Time,T [degC],RH [%]
2022-06-19 01:00:00,12.61,77.64
2022-06-19 01:01:00,12.67,78.35
2022-06-19 01:02:00,12.6,76.25
2022-06-19 01:03:00,12.62,77.24
2022-06-19 01:04:00,12.58,76.46
2022-06-19 01:05:00,12.57,75.97
2022-06-19 01:06:00,12.6,77.03
2022-06-19 01:07:00,12.59,76.38
2022-06-19 01:08:00,12.58,73.43
2022-06-19 01:09:00,12.62,74.18
2022-06-19 01:10:00,12.65,75.78
2022-06-19 01:11:00,12.61,74.03
2022-06-19 01:12:00,12.6,73.04
2022-06-19 01:13:00,12.63,73.62
2022-06-19 01:14:00,12.65,75.25
2022-06-19 01:15:00,12.63,73.94
2022-06-19 01:16:00,12.63,73.03
2022-06-19 01:17:00,12.63,73.23
2022-06-19 01:18:00,12.66,74.32
2022-06-19 01:19:00,12.62,73.35
2022-06-19 01:20:00,12.6,73.43
2022-06-19 01:21:00,12.62,74.42
2022-06-19 01:22:00,12.65,75.65
2022-06-19 01:23:00,12.64,76.67
2022-06-19 01:24:00,12.64,76.77
2022-06-19 01:25:00,12.59,74.6
2022-06-19 01:26:00,12.59,74.95
2022-06-19 01:27:00,12.58,75.7
2022-06-19 01:28:00,12.58,75.15
2022-06-19 01:29:00,12.62,76.85
2022-06-19 01:30:00,12.63,76.95
2022-06-19 01:31:00,12.61,75.68
2022-06-19 01:32:00,12.63,75.88
2022-06-19 01:33:00,12.67,76.58
2022-06-19 01:34:00,12.71,77.75
2022-06-19 01:35:00,12.75,78.02
2022-06-19 01:36:00,12.7,76.82
2022-06-19 01:37:00,12.73,76.75
2022-06-19 01:38:00,12.78,77.32
2022-06-19 01:39:00,12.8,78.15
2022-06-19 01:40:00,12.78,78.84
2022-06-19 01:41:00,12.81,78.87
2022-06-19 01:42:00,12.72,74.76
2022-06-19 01:43:00,12.78,76.63
2022-06-19 01:44:00,12.79,77.48
2022-06-19 01:45:00,12.76,77.24
2022-06-19 01:46:00,12.74,76.9
2022-06-19 01:47:00,12.71,75.04
2022-06-19 01:48:00,12.72,75.23
2022-06-19 01:49:00,12.7,75.07
2022-06-19 01:50:00,12.7,74.49
2022-06-19 01:51:00,12.74,75.25
2022-06-19 01:52:00,12.77,76.44
2022-06-19 01:53:00,12.78,77.18
2022-06-19 01:54:00,12.74,76.81
2022-06-19 01:55:00,12.78,76.24
2022-06-19 01:56:00,12.83,77.33
2022-06-19 01:57:00,12.83,77.75
2022-06-19 01:58:00,12.83,77.22
2022-06-19 01:59:00,12.77,76.94
2022-06-19 02:00:00,12.76,75.46
2022-06-19 02:01:00,12.8,75.52
2022-06-19 02:02:00,12.8,75.26
2022-06-19 02:03:00,12.79,76.25
2022-06-19 02:04:00,12.73,75.45
2022-06-19 02:05:00,12.79,76.92
2022-06-19 02:06:00,12.77,77.44
2022-06-19 02:07:00,12.74,75.89
2022-06-19 02:08:00,12.74,75.86
2022-06-19 02:09:00,12.74,75.85
2022-06-19 02:10:00,12.74,75.3
2022-06-19 02:11:00,12.81,77.07
2022-06-19 02:12:00,12.72,75.68
2022-06-19 02:13:00,12.79,76.74
2022-06-19 02:14:00,12.72,76.32
2022-06-19 02:15:00,12.72,76.51
2022-06-19 02:16:00,12.75,76.4
2022-06-19 02:17:00,12.82,78.4
2022-06-19 02:18:00,12.84,78.6
2022-06-19 02:19:00,12.79,76.48
2022-06-19 02:20:00,12.84,76.5
2022-06-19 02:21:00,12.88,76.86
2022-06-19 02:22:00,12.87,76.46
2022-06-19 02:23:00,12.88,75.24
2022-06-19 02:24:00,12.91,76.37
2022-06-19 02:25:00,12.86,76.54
2022-06-19 02:26:00,12.79,76.1
2022-06-19 02:27:00,12.76,75.39
2022-06-19 02:28:00,12.74,75.0
2022-06-19 02:29:00,12.74,74.91
2022-06-19 02:30:00,12.73,75.94
2022-06-19 02:31:00,12.76,76.88
2022-06-19 02:32:00,12.82,77.94
2022-06-19 02:33:00,12.78,79.04
2022-06-19 02:34:00,12.79,79.62
2022-06-19 02:35:00,12.7,76.07
2022-06-19 02:36:00,12.74,77.15
2022-06-19 02:37:00,12.81,79.3
2022-06-19 02:38:00,12.76,79.14
2022-06-19 02:39:00,12.68,78.44
2022-06-19 02:40:00,12.65,76.49
2022-06-19 02:41:00,12.69,76.55
2022-06-19 02:42:00,12.67,77.83
2022-06-19 02:43:00,12.68,78.5
2022-06-19 02:44:00,12.63,78.11
2022-06-19 02:45:00,12.68,79.5
2022-06-19 02:46:00,12.62,78.44
2022-06-19 02:47:00,12.6,78.42
2022-06-19 02:48:00,12.61,78.0
2022-06-19 02:49:00,12.62,78.74
2022-06-19 02:50:00,12.63,79.8
2022-06-19 02:51:00,12.56,78.65
2022-06-19 02:52:00,12.58,79.03
2022-06-19 02:53:00,12.53,78.32
2022-06-19 02:54:00,12.56,79.1
2022-06-19 02:55:00,12.52,77.56
2022-06-19 02:56:00,12.58,78.96
2022-06-19 02:57:00,12.55,79.12
2022-06-19 02:58:00,12.5,76.98
2022-06-19 02:59:00,12.51,77.16
2022-06-19 03:00:00,12.5,77.26
2022-06-19 03:01:00,12.49,77.67
2022-06-19 03:02:00,12.5,78.0
2022-06-19 03:03:00,12.54,77.39
2022-06-19 03:04:00,12.58,77.26
2022-06-19 03:05:00,12.58,77.41
2022-06-19 03:06:00,12.59,78.36
2022-06-19 03:07:00,12.62,78.53
2022-06-19 03:08:00,12.69,79.21
2022-06-19 03:09:00,12.74,77.94
2022-06-19 03:10:00,12.66,78.55
2022-06-19 03:11:00,12.59,76.73
2022-06-19 03:12:00,12.55,76.97
2022-06-19 03:13:00,12.51,78.09
2022-06-19 03:14:00,12.51,78.73
2022-06-19 03:15:00,12.52,79.13
2022-06-19 03:16:00,12.57,79.68
2022-06-19 03:17:00,12.66,79.75
2022-06-19 03:18:00,12.58,77.43
2022-06-19 03:19:00,12.58,78.21
2022-06-19 03:20:00,12.61,77.56
2022-06-19 03:21:00,12.54,77.01
2022-06-19 03:22:00,12.56,77.79
2022-06-19 03:23:00,12.65,76.13
2022-06-19 03:24:00,12.72,77.21
2022-06-19 03:25:00,12.72,76.82
2022-06-19 03:26:00,12.67,76.63
2022-06-19 03:27:00,12.65,75.94
2022-06-19 03:28:00,12.56,72.99
2022-06-19 03:29:00,12.42,71.24
2022-06-19 03:30:00,12.45,72.93
2022-06-19 03:31:00,12.54,73.4
2022-06-19 03:32:00,12.46,73.68
2022-06-19 03:33:00,12.42,72.24
2022-06-19 03:34:00,12.48,73.15
2022-06-19 03:35:00,12.6,74.08
2022-06-19 03:36:00,12.65,73.21
2022-06-19 03:37:00,12.68,71.63
2022-06-19 03:38:00,12.72,70.8
2022-06-19 03:39:00,12.72,72.33
2022-06-19 03:40:00,12.72,71.4
2022-06-19 03:41:00,12.73,71.75
2022-06-19 03:42:00,12.73,71.48
2022-06-19 03:43:00,12.68,71.98
2022-06-19 03:44:00,12.66,72.54
2022-06-19 03:45:00,12.61,74.47
2022-06-19 03:46:00,12.47,73.29
2022-06-19 03:47:00,12.39,74.66
2022-06-19 03:48:00,12.39,75.72
2022-06-19 03:49:00,12.48,74.8
2022-06-19 03:50:00,12.55,74.85
2022-06-19 03:51:00,12.55,74.07
2022-06-19 03:52:00,12.53,73.62
2022-06-19 03:53:00,12.53,74.98
2022-06-19 03:54:00,12.46,73.8
2022-06-19 03:55:00,12.45,72.81
2022-06-19 03:56:00,12.34,70.96
2022-06-19 03:57:00,12.31,70.74
2022-06-19 03:58:00,12.37,71.49
2022-06-19 03:59:00,12.48,72.22
2022-06-19 04:00:00,12.48,72.46
2022-06-19 04:01:00,12.46,71.57
2022-06-19 04:02:00,12.48,71.35
2022-06-19 04:03:00,12.55,72.37
2022-06-19 04:04:00,12.53,71.49
2022-06-19 04:05:00,12.4,68.48
2022-06-19 04:06:00,12.4,68.14
2022-06-19 04:07:00,12.42,68.49
2022-06-19 04:08:00,12.41,69.57
2022-06-19 04:09:00,12.41,70.57
2022-06-19 04:10:00,12.45,70.22
2022-06-19 04:11:00,12.52,70.83
2022-06-19 04:12:00,12.4,69.04
2022-06-19 04:13:00,12.44,69.17
2022-06-19 04:14:00,12.48,70.2
2022-06-19 04:15:00,12.53,71.92
2022-06-19 04:16:00,12.56,71.32
2022-06-19 04:17:00,12.44,69.08
2022-06-19 04:18:00,12.48,69.39
2022-06-19 04:19:00,12.52,70.53
2022-06-19 04:20:00,12.52,70.84
2022-06-19 04:21:00,12.42,69.29
2022-06-19 04:22:00,12.44,69.66
2022-06-19 04:23:00,12.41,70.02
2022-06-19 04:24:00,12.39,70.17
2022-06-19 04:25:00,12.45,70.13
2022-06-19 04:26:00,12.48,70.83
2022-06-19 04:27:00,12.51,71.89
2022-06-19 04:28:00,12.46,68.78
2022-06-19 04:29:00,12.48,69.8
2022-06-19 04:30:00,12.46,68.71
2022-06-19 04:31:00,12.45,67.58
2022-06-19 04:32:00,12.46,67.14
2022-06-19 04:33:00,12.45,66.33
2022-06-19 04:34:00,12.42,66.42
2022-06-19 04:35:00,12.49,67.63
2022-06-19 04:36:00,12.45,66.96
2022-06-19 04:37:00,12.45,66.55
2022-06-19 04:38:00,12.45,66.44
2022-06-19 04:39:00,12.45,67.19
2022-06-19 04:40:00,12.51,69.0
2022-06-19 04:41:00,12.5,68.25
2022-06-19 04:42:00,12.54,69.5
2022-06-19 04:43:00,12.57,69.77
2022-06-19 04:44:00,12.53,68.94
2022-06-19 04:45:00,12.56,69.08
2022-06-19 04:46:00,12.6,67.53
2022-06-19 04:47:00,12.65,67.54
2022-06-19 04:48:00,12.74,68.59
2022-06-19 04:49:00,12.75,69.08
2022-06-19 04:50:00,12.78,69.02
2022-06-19 04:51:00,12.82,69.5
2022-06-19 04:52:00,12.74,69.26
2022-06-19 04:53:00,12.79,69.73
2022-06-19 04:54:00,12.88,68.29
2022-06-19 04:55:00,12.93,68.27
2022-06-19 04:56:00,13.01,68.92
2022-06-19 04:57:00,13.02,70.88
2022-06-19 04:58:00,12.94,70.81
2022-06-19 04:59:00,12.87,69.35
2022-06-19 05:00:00,12.89,69.02
2022-06-19 05:01:00,12.89,67.18
2022-06-19 05:02:00,12.76,67.39
2022-06-19 05:03:00,12.79,68.77
2022-06-19 05:04:00,12.8,67.41
2022-06-19 05:05:00,12.88,67.58
2022-06-19 05:06:00,13.01,67.02
2022-06-19 05:07:00,12.97,67.6
2022-06-19 05:08:00,12.74,67.14
2022-06-19 05:09:00,12.75,67.66
2022-06-19 05:10:00,12.77,67.77
2022-06-19 05:11:00,12.75,67.42
2022-06-19 05:12:00,12.78,68.28
2022-06-19 05:13:00,12.82,69.57
2022-06-19 05:14:00,12.83,67.66
2022-06-19 05:15:00,12.91,67.89
2022-06-19 05:16:00,13.04,68.99
2022-06-19 05:17:00,13.05,68.26
2022-06-19 05:18:00,12.93,68.39
2022-06-19 05:19:00,12.95,67.66
2022-06-19 05:20:00,13.06,65.65
2022-06-19 05:21:00,13.05,66.48
2022-06-19 05:22:00,12.89,66.86
2022-06-19 05:23:00,12.87,67.46
2022-06-19 05:24:00,12.87,68.56
2022-06-19 05:25:00,12.82,69.91
2022-06-19 05:26:00,12.68,69.76
2022-06-19 05:27:00,12.6,69.09
2022-06-19 05:28:00,12.62,68.59
2022-06-19 05:29:00,12.75,68.42
2022-06-19 05:30:00,12.9,68.76
2022-06-19 05:31:00,12.92,65.91
2022-06-19 05:32:00,13.02,66.06
2022-06-19 05:33:00,12.81,66.9
2022-06-19 05:34:00,12.7,66.53
2022-06-19 05:35:00,12.74,67.29
2022-06-19 05:36:00,12.86,66.96
2022-06-19 05:37:00,12.85,66.22
2022-06-19 05:38:00,12.95,66.37
2022-06-19 05:39:00,12.88,66.78
2022-06-19 05:40:00,12.95,65.22
2022-06-19 05:41:00,12.93,65.03
2022-06-19 05:42:00,12.81,66.24
2022-06-19 05:43:00,12.81,66.51
2022-06-19 05:44:00,12.9,69.35
2022-06-19 05:45:00,12.82,67.26
2022-06-19 05:46:00,12.77,66.31
2022-06-19 05:47:00,12.76,66.32
2022-06-19 05:48:00,12.79,66.73
2022-06-19 05:49:00,12.88,65.87
2022-06-19 05:50:00,12.93,64.14
2022-06-19 05:51:00,12.98,64.65
2022-06-19 05:52:00,12.93,65.76
2022-06-19 05:53:00,13.01,66.8
2022-06-19 05:54:00,12.98,65.14
2022-06-19 05:55:00,13.01,63.8
2022-06-19 05:56:00,13.12,64.05
2022-06-19 05:57:00,13.14,64.57
2022-06-19 05:58:00,13.11,64.26
2022-06-19 05:59:00,13.12,64.96
2022-06-19 06:00:00,13.13,64.96
2022-06-19 06:01:00,13.11,65.36
2022-06-19 06:02:00,13.04,66.32
2022-06-19 06:03:00,12.97,66.47
2022-06-19 06:04:00,12.92,66.35
2022-06-19 06:05:00,12.89,66.39
2022-06-19 06:06:00,12.9,66.09
2022-06-19 06:07:00,12.88,65.44
2022-06-19 06:08:00,12.87,65.33
2022-06-19 06:09:00,12.93,66.35
2022-06-19 06:10:00,12.86,65.07
2022-06-19 06:11:00,12.88,65.35
2022-06-19 06:12:00,12.9,64.11
2022-06-19 06:13:00,12.94,66.6
2022-06-19 06:14:00,12.94,66.95
2022-06-19 06:15:00,12.97,67.28
2022-06-19 06:16:00,12.96,67.05
2022-06-19 06:17:00,12.9,65.91
2022-06-19 06:18:00,12.92,67.93
2022-06-19 06:19:00,12.9,65.58
2022-06-19 06:20:00,12.98,65.79
2022-06-19 06:21:00,12.93,66.53
2022-06-19 06:22:00,12.89,66.1
2022-06-19 06:23:00,12.84,69.72
2022-06-19 06:24:00,12.72,70.09
2022-06-19 06:25:00,12.74,70.04
2022-06-19 06:26:00,12.79,69.43
2022-06-19 06:27:00,12.86,69.99
2022-06-19 06:28:00,12.84,66.91
2022-06-19 06:29:00,12.87,68.28
2022-06-19 06:30:00,12.86,68.75
2022-06-19 06:31:00,12.9,70.59
2022-06-19 06:32:00,12.84,68.7
2022-06-19 06:33:00,12.83,68.17
2022-06-19 06:34:00,12.84,69.12
2022-06-19 06:35:00,12.84,69.25
2022-06-19 06:36:00,12.84,67.72
2022-06-19 06:37:00,12.86,68.65
2022-06-19 06:38:00,12.85,68.78
2022-06-19 06:39:00,12.88,69.75
2022-06-19 06:40:00,12.87,68.28
2022-06-19 06:41:00,12.87,68.76
2022-06-19 06:42:00,12.84,67.54
2022-06-19 06:43:00,12.83,67.15
2022-06-19 06:44:00,12.86,68.78
2022-06-19 06:45:00,12.88,68.3
2022-06-19 06:46:00,12.91,69.5
2022-06-19 06:47:00,12.86,67.59
2022-06-19 06:48:00,12.86,67.81
2022-06-19 06:49:00,12.86,68.1
2022-06-19 06:50:00,12.87,68.84
2022-06-19 06:51:00,12.89,69.74
2022-06-19 06:52:00,12.89,69.01
2022-06-19 06:53:00,12.89,66.87
2022-06-19 06:54:00,12.91,70.43
2022-06-19 06:55:00,12.92,71.44
2022-06-19 06:56:00,12.85,68.02
2022-06-19 06:57:00,12.84,68.25
2022-06-19 06:58:00,12.86,66.98
2022-06-19 06:59:00,12.9,67.44
2022-06-19 07:00:00,12.92,69.44
2022-06-19 07:01:00,12.9,68.33
2022-06-19 07:02:00,12.93,68.9
2022-06-19 07:03:00,12.93,70.13
2022-06-19 07:04:00,12.89,68.26
2022-06-19 07:05:00,12.9,68.47
2022-06-19 07:06:00,12.93,70.03
2022-06-19 07:07:00,12.93,69.51
2022-06-19 07:08:00,12.95,70.92
2022-06-19 07:09:00,12.92,69.73
2022-06-19 07:10:00,12.93,70.47
2022-06-19 07:11:00,12.85,72.74
2022-06-19 07:12:00,12.79,74.31
2022-06-19 07:13:00,12.81,75.02
2022-06-19 07:14:00,12.79,75.05
2022-06-19 07:15:00,12.89,76.87
2022-06-19 07:16:00,12.81,75.23
2022-06-19 07:17:00,12.83,76.24
2022-06-19 07:18:00,12.83,76.15
2022-06-19 07:19:00,12.82,76.95
2022-06-19 07:20:00,12.84,78.43
2022-06-19 07:21:00,12.8,75.3
2022-06-19 07:22:00,12.81,73.56
2022-06-19 07:23:00,12.8,73.59
2022-06-19 07:24:00,12.89,76.22
2022-06-19 07:25:00,12.88,78.69
2022-06-19 07:26:00,12.72,79.15
2022-06-19 07:27:00,12.7,79.07
2022-06-19 07:28:00,12.73,79.55
2022-06-19 07:29:00,12.73,79.64
2022-06-19 07:30:00,12.68,77.73
2022-06-19 07:31:00,12.64,77.19
2022-06-19 07:32:00,12.65,77.93
2022-06-19 07:33:00,12.67,76.56
2022-06-19 07:34:00,12.68,75.61
2022-06-19 07:35:00,12.73,76.18
2022-06-19 07:36:00,12.76,75.74
2022-06-19 07:37:00,12.8,76.19
2022-06-19 07:38:00,12.78,75.18
2022-06-19 07:39:00,12.87,75.83
2022-06-19 07:40:00,12.88,75.05
2022-06-19 07:41:00,12.82,72.66
2022-06-19 07:42:00,12.88,72.26
2022-06-19 07:43:00,12.85,71.26
2022-06-19 07:44:00,12.88,72.49
2022-06-19 07:45:00,12.85,71.3
2022-06-19 07:46:00,12.84,69.92
2022-06-19 07:47:00,12.88,71.39
2022-06-19 07:48:00,12.84,70.64
2022-06-19 07:49:00,12.83,70.6
2022-06-19 07:50:00,12.85,70.44
2022-06-19 07:51:00,12.89,69.67
2022-06-19 07:52:00,12.87,68.51
2022-06-19 07:53:00,12.88,67.86
2022-06-19 07:54:00,12.91,66.04
2022-06-19 07:55:00,12.95,63.77
2022-06-19 07:56:00,12.95,64.4
2022-06-19 07:57:00,12.95,63.13
2022-06-19 07:58:00,12.97,64.26
2022-06-19 07:59:00,12.95,63.77
2022-06-19 08:00:00,12.98,63.61
2022-06-19 08:01:00,12.95,62.15
2022-06-19 08:02:00,12.96,61.67
2022-06-19 08:03:00,12.99,63.42
2022-06-19 08:04:00,12.94,62.96
2022-06-19 08:05:00,12.91,63.33
2022-06-19 08:06:00,12.9,63.87
2022-06-19 08:07:00,12.94,63.61
2022-06-19 08:08:00,12.96,64.06
2022-06-19 08:09:00,12.91,63.16
2022-06-19 08:10:00,12.92,62.57
2022-06-19 08:11:00,12.96,61.17
2022-06-19 08:12:00,13.0,59.82
2022-06-19 08:13:00,13.05,58.67
2022-06-19 08:14:00,13.06,58.74
2022-06-19 08:15:00,13.02,62.53
2022-06-19 08:16:00,13.02,63.27
2022-06-19 08:17:00,13.02,64.03
2022-06-19 08:18:00,12.93,64.93
2022-06-19 08:19:00,12.92,67.29
2022-06-19 08:20:00,12.79,69.71
2022-06-19 08:21:00,12.69,68.03
2022-06-19 08:22:00,12.7,68.27
2022-06-19 08:23:00,12.74,68.53
2022-06-19 08:24:00,12.71,70.18
2022-06-19 08:25:00,12.64,67.86
2022-06-19 08:26:00,12.67,69.68
2022-06-19 08:27:00,12.66,70.13
2022-06-19 08:28:00,12.65,70.87
2022-06-19 08:29:00,12.64,70.2
2022-06-19 08:30:00,12.66,69.68
2022-06-19 08:31:00,12.68,70.08
2022-06-19 08:32:00,12.66,69.58
2022-06-19 08:33:00,12.7,70.02
2022-06-19 08:34:00,12.61,71.79
2022-06-19 08:35:00,12.6,69.71
2022-06-19 08:36:00,12.62,69.77
2022-06-19 08:37:00,12.62,70.58
2022-06-19 08:38:00,12.61,69.78
2022-06-19 08:39:00,12.63,68.54
2022-06-19 08:40:00,12.66,67.46
2022-06-19 08:41:00,12.65,69.33
2022-06-19 08:42:00,12.63,69.81
2022-06-19 08:43:00,12.62,73.35
2022-06-19 08:44:00,12.67,75.54
2022-06-19 08:45:00,12.64,71.66
2022-06-19 08:46:00,12.7,74.45
2022-06-19 08:47:00,12.66,70.52
2022-06-19 08:48:00,12.67,68.64
2022-06-19 08:49:00,12.66,70.06
2022-06-19 08:50:00,12.63,70.52
2022-06-19 08:51:00,12.67,70.94
2022-06-19 08:52:00,12.71,71.12
2022-06-19 08:53:00,12.69,72.49
2022-06-19 08:54:00,12.66,69.6
2022-06-19 08:55:00,12.68,67.85
2022-06-19 08:56:00,12.7,69.46
2022-06-19 08:57:00,12.69,73.43
2022-06-19 08:58:00,12.7,73.67
2022-06-19 08:59:00,12.68,71.3
2022-06-19 09:00:00,12.73,71.0
2022-06-19 09:01:00,12.72,70.41
2022-06-19 09:02:00,12.66,70.39
2022-06-19 09:03:00,12.74,71.66
2022-06-19 09:04:00,12.67,71.49
2022-06-19 09:05:00,12.63,72.48
2022-06-19 09:06:00,12.61,71.49
2022-06-19 09:07:00,12.61,70.66
2022-06-19 09:08:00,12.63,71.17
2022-06-19 09:09:00,12.65,69.66
2022-06-19 09:10:00,12.69,70.27
2022-06-19 09:11:00,12.7,72.64
2022-06-19 09:12:00,12.68,72.4
2022-06-19 09:13:00,12.7,70.79
2022-06-19 09:14:00,12.69,72.73
2022-06-19 09:15:00,12.62,74.04
2022-06-19 09:16:00,12.6,74.96
2022-06-19 09:17:00,12.62,75.94
2022-06-19 09:18:00,12.67,74.89
2022-06-19 09:19:00,12.61,69.53
2022-06-19 09:20:00,12.64,69.07
2022-06-19 09:21:00,12.62,70.8
2022-06-19 09:22:00,12.6,71.96
2022-06-19 09:23:00,12.62,73.6
2022-06-19 09:24:00,12.61,69.54
2022-06-19 09:25:00,12.58,71.29
2022-06-19 09:26:00,12.54,70.46
2022-06-19 09:27:00,12.51,71.34
2022-06-19 09:28:00,12.58,68.8
2022-06-19 09:29:00,12.6,69.04
2022-06-19 09:30:00,12.6,68.06
2022-06-19 09:31:00,12.56,69.69
2022-06-19 09:32:00,12.57,70.82
2022-06-19 09:33:00,12.59,69.97
2022-06-19 09:34:00,12.57,69.4
2022-06-19 09:35:00,12.56,70.78
2022-06-19 09:36:00,12.53,69.0
2022-06-19 09:37:00,12.56,69.75
2022-06-19 09:38:00,12.62,70.25
2022-06-19 09:39:00,12.64,69.41
2022-06-19 09:40:00,12.64,68.04
2022-06-19 09:41:00,12.64,70.7
2022-06-19 09:42:00,12.68,71.1
2022-06-19 09:43:00,12.67,69.87
2022-06-19 09:44:00,12.68,71.07
2022-06-19 09:45:00,12.63,68.75
2022-06-19 09:46:00,12.72,72.02
2022-06-19 09:47:00,12.65,69.37
2022-06-19 09:48:00,12.66,67.26
2022-06-19 09:49:00,12.71,69.79
2022-06-19 09:50:00,12.63,70.44
2022-06-19 09:51:00,12.56,70.75
2022-06-19 09:52:00,12.54,67.77
2022-06-19 09:53:00,12.58,66.19
2022-06-19 09:54:00,12.61,70.19
2022-06-19 09:55:00,12.63,71.38
2022-06-19 09:56:00,12.62,69.67
2022-06-19 09:57:00,12.6,66.68
2022-06-19 09:58:00,12.6,68.03
2022-06-19 09:59:00,12.6,67.86
2022-06-19 10:00:00,12.64,68.08
2022-06-19 10:01:00,12.62,65.86
2022-06-19 10:02:00,12.67,65.65
2022-06-19 10:03:00,12.68,69.43
2022-06-19 10:04:00,12.64,65.48
2022-06-19 10:05:00,12.64,68.2
2022-06-19 10:06:00,12.62,68.75
2022-06-19 10:07:00,12.69,69.36
2022-06-19 10:08:00,12.72,69.42
2022-06-19 10:09:00,12.63,66.86
2022-06-19 10:10:00,12.65,66.09
2022-06-19 10:11:00,12.71,66.36
2022-06-19 10:12:00,12.68,63.67
2022-06-19 10:13:00,12.7,66.45
2022-06-19 10:14:00,12.59,68.83
2022-06-19 10:15:00,12.6,69.11
2022-06-19 10:16:00,12.63,70.23
2022-06-19 10:17:00,12.62,66.76
2022-06-19 10:18:00,12.64,66.35
2022-06-19 10:19:00,12.67,69.41
2022-06-19 10:20:00,12.68,63.73
2022-06-19 10:21:00,12.69,62.59
2022-06-19 10:22:00,12.73,64.36
2022-06-19 10:23:00,12.75,64.26
2022-06-19 10:24:00,12.73,66.51
2022-06-19 10:25:00,12.73,64.32
2022-06-19 10:26:00,12.76,64.02
2022-06-19 10:27:00,12.77,66.33
2022-06-19 10:28:00,12.77,66.56
2022-06-19 10:29:00,12.73,63.49
2022-06-19 10:30:00,12.76,63.77
2022-06-19 10:31:00,12.77,62.56
2022-06-19 10:32:00,12.77,63.74
2022-06-19 10:33:00,12.77,63.42
2022-06-19 10:34:00,12.78,63.39
2022-06-19 10:35:00,12.74,64.15
2022-06-19 10:36:00,12.74,65.04
2022-06-19 10:37:00,12.77,63.43
2022-06-19 10:38:00,12.78,65.63
2022-06-19 10:39:00,12.75,63.34
2022-06-19 10:40:00,12.76,63.52
2022-06-19 10:41:00,12.8,64.28
2022-06-19 10:42:00,12.8,64.92
2022-06-19 10:43:00,12.82,60.3
2022-06-19 10:44:00,12.84,60.7
2022-06-19 10:45:00,12.86,59.36
2022-06-19 10:46:00,12.84,62.04
2022-06-19 10:47:00,12.8,64.75
2022-06-19 10:48:00,12.87,67.04
2022-06-19 10:49:00,12.82,66.19
2022-06-19 10:50:00,12.79,66.65
2022-06-19 10:51:00,12.78,65.87
2022-06-19 10:52:00,12.75,65.82
2022-06-19 10:53:00,12.75,65.0
2022-06-19 10:54:00,12.77,65.75
2022-06-19 10:55:00,12.79,66.57
2022-06-19 10:56:00,12.73,65.75
2022-06-19 10:57:00,12.74,65.51
2022-06-19 10:58:00,12.81,64.13
2022-06-19 10:59:00,12.87,61.19
2022-06-19 11:00:00,12.89,60.27
2022-06-19 11:01:00,12.9,58.82
2022-06-19 11:02:00,12.96,57.75
2022-06-19 11:03:00,13.02,54.03
2022-06-19 11:04:00,13.0,57.4
2022-06-19 11:05:00,13.03,61.41
2022-06-19 11:06:00,12.99,58.33
2022-06-19 11:07:00,12.97,59.37
2022-06-19 11:08:00,12.96,60.43
2022-06-19 11:09:00,12.93,61.96
2022-06-19 11:10:00,13.01,63.83
2022-06-19 11:11:00,13.12,66.53
2022-06-19 11:12:00,12.89,62.7
2022-06-19 11:13:00,12.86,63.75
2022-06-19 11:14:00,12.88,65.12
2022-06-19 11:15:00,12.88,63.94
2022-06-19 11:16:00,12.93,64.39
2022-06-19 11:17:00,12.96,65.45
2022-06-19 11:18:00,12.87,62.32
2022-06-19 11:19:00,12.86,62.58
2022-06-19 11:20:00,12.85,63.99
2022-06-19 11:21:00,12.83,64.14
2022-06-19 11:22:00,12.86,65.43
2022-06-19 11:23:00,12.81,66.44
2022-06-19 11:24:00,12.81,66.81
2022-06-19 11:25:00,12.82,67.1
2022-06-19 11:26:00,12.86,68.41
2022-06-19 11:27:00,12.95,69.45
2022-06-19 11:28:00,12.89,68.93
2022-06-19 11:29:00,12.9,69.91
2022-06-19 11:30:00,12.88,69.99
2022-06-19 11:31:00,12.82,69.32
2022-06-19 11:32:00,12.83,69.26
2022-06-19 11:33:00,12.88,70.39
2022-06-19 11:34:00,12.86,70.54
2022-06-19 11:35:00,12.84,70.69
2022-06-19 11:36:00,12.85,71.02
2022-06-19 11:37:00,12.93,73.24
2022-06-19 11:38:00,12.89,72.73
2022-06-19 11:39:00,12.86,71.33
2022-06-19 11:40:00,12.85,70.25
2022-06-19 11:41:00,12.86,69.93
2022-06-19 11:42:00,12.95,71.66
2022-06-19 11:43:00,12.88,70.67
2022-06-19 11:44:00,12.92,72.49
2022-06-19 11:45:00,12.93,72.9
2022-06-19 11:46:00,12.85,72.06
2022-06-19 11:47:00,12.94,72.95
2022-06-19 11:48:00,12.94,73.03
2022-06-19 11:49:00,12.94,73.32
2022-06-19 11:50:00,12.98,73.94
2022-06-19 11:51:00,12.99,74.77
2022-06-19 11:52:00,13.02,74.45
2022-06-19 11:53:00,13.09,74.24
2022-06-19 11:54:00,13.02,71.38
2022-06-19 11:55:00,12.99,70.49
2022-06-19 11:56:00,12.99,71.12
2022-06-19 11:57:00,13.03,71.83
2022-06-19 11:58:00,13.1,72.38
2022-06-19 11:59:00,13.09,72.99
2022-06-19 12:00:00,13.1,72.7
2022-06-19 12:01:00,13.19,73.68
2022-06-19 12:02:00,13.11,72.66
2022-06-19 12:03:00,13.2,72.57
2022-06-19 12:04:00,13.21,72.27
2022-06-19 12:05:00,13.09,70.85
2022-06-19 12:06:00,13.07,71.12
2022-06-19 12:07:00,13.06,71.66
2022-06-19 12:08:00,13.15,72.47
2022-06-19 12:09:00,13.33,73.59
2022-06-19 12:10:00,13.09,70.13
2022-06-19 12:11:00,13.09,70.04
2022-06-19 12:12:00,13.23,72.91
2022-06-19 12:13:00,13.17,70.76
2022-06-19 12:14:00,13.22,70.93
2022-06-19 12:15:00,13.2,71.56
2022-06-19 12:16:00,13.17,71.5
2022-06-19 12:17:00,13.23,71.87
2022-06-19 12:18:00,13.15,70.9
2022-06-19 12:19:00,13.17,71.05
2022-06-19 12:20:00,13.2,70.81
2022-06-19 12:21:00,13.18,69.43
2022-06-19 12:22:00,13.18,69.44
2022-06-19 12:23:00,13.27,70.85
2022-06-19 12:24:00,13.22,69.78
2022-06-19 12:25:00,13.22,68.81
2022-06-19 12:26:00,13.22,67.69
2022-06-19 12:27:00,13.18,67.35
2022-06-19 12:28:00,13.21,69.52
2022-06-19 12:29:00,13.22,69.53
2022-06-19 12:30:00,13.3,70.48
2022-06-19 12:31:00,13.23,70.62
2022-06-19 12:32:00,13.31,72.08
2022-06-19 12:33:00,13.37,71.94
2022-06-19 12:34:00,13.39,70.42
2022-06-19 12:35:00,13.39,69.31
2022-06-19 12:36:00,13.3,68.39
2022-06-19 12:37:00,13.3,69.16
2022-06-19 12:38:00,13.29,70.83
2022-06-19 12:39:00,13.48,71.58
2022-06-19 12:40:00,13.41,70.49
2022-06-19 12:41:00,13.38,69.21
2022-06-19 12:42:00,13.36,70.23
2022-06-19 12:43:00,13.41,68.94
2022-06-19 12:44:00,13.39,69.11
2022-06-19 12:45:00,13.4,70.23
2022-06-19 12:46:00,13.43,72.01
2022-06-19 12:47:00,13.4,71.01
2022-06-19 12:48:00,13.43,68.19
2022-06-19 12:49:00,13.48,66.48
2022-06-19 12:50:00,13.48,67.79
2022-06-19 12:51:00,13.49,68.93
2022-06-19 12:52:00,13.5,70.1
2022-06-19 12:53:00,13.46,68.24
2022-06-19 12:54:00,13.52,66.96
2022-06-19 12:55:00,13.53,66.91
2022-06-19 12:56:00,13.51,66.53
2022-06-19 12:57:00,13.52,67.4
2022-06-19 12:58:00,13.53,68.63
2022-06-19 12:59:00,13.55,70.81
2022-06-19 13:00:00,13.62,71.38
2022-06-19 13:01:00,13.55,71.4
2022-06-19 13:02:00,13.58,71.26
2022-06-19 13:03:00,13.56,69.84
2022-06-19 13:04:00,13.61,69.45
2022-06-19 13:05:00,13.64,69.23
2022-06-19 13:06:00,13.57,69.03
2022-06-19 13:07:00,13.55,69.54
2022-06-19 13:08:00,13.55,69.83
2022-06-19 13:09:00,13.54,69.2
2022-06-19 13:10:00,13.57,69.72
2022-06-19 13:11:00,13.56,70.93
2022-06-19 13:12:00,13.58,71.55
2022-06-19 13:13:00,13.58,71.41
2022-06-19 13:14:00,13.59,71.43
2022-06-19 13:15:00,13.61,71.75
2022-06-19 13:16:00,13.65,73.44
2022-06-19 13:17:00,13.72,72.01
2022-06-19 13:18:00,13.66,71.09
2022-06-19 13:19:00,13.69,72.59
2022-06-19 13:20:00,13.67,71.77
2022-06-19 13:21:00,13.66,71.58
2022-06-19 13:22:00,13.75,71.72
2022-06-19 13:23:00,13.75,71.26
2022-06-19 13:24:00,13.71,69.84
2022-06-19 13:25:00,13.73,68.52
2022-06-19 13:26:00,13.77,70.73
2022-06-19 13:27:00,13.78,70.1
2022-06-19 13:28:00,13.84,70.64
2022-06-19 13:29:00,13.89,72.57
2022-06-19 13:30:00,13.78,72.28
2022-06-19 13:31:00,13.75,71.34
2022-06-19 13:32:00,13.77,72.16
2022-06-19 13:33:00,13.78,71.44
2022-06-19 13:34:00,13.88,71.54
2022-06-19 13:35:00,13.87,72.82
2022-06-19 13:36:00,13.76,70.78
2022-06-19 13:37:00,13.76,69.75
2022-06-19 13:38:00,13.78,70.69
2022-06-19 13:39:00,13.82,70.11
2022-06-19 13:40:00,13.84,71.45
2022-06-19 13:41:00,13.82,72.51
2022-06-19 13:42:00,13.82,72.58
2022-06-19 13:43:00,13.81,72.99
2022-06-19 13:44:00,13.83,72.34
2022-06-19 13:45:00,13.83,70.61
2022-06-19 13:46:00,13.84,70.52
2022-06-19 13:47:00,13.85,70.51
2022-06-19 13:48:00,13.85,70.55
2022-06-19 13:49:00,13.85,71.61
2022-06-19 13:50:00,13.85,71.94
2022-06-19 13:51:00,13.85,73.05
2022-06-19 13:52:00,13.85,73.84
2022-06-19 13:53:00,13.86,73.55
2022-06-19 13:54:00,13.88,73.28
2022-06-19 13:55:00,13.89,72.61
2022-06-19 13:56:00,13.93,71.67
2022-06-19 13:57:00,14.03,69.69
2022-06-19 13:58:00,14.02,69.81
2022-06-19 13:59:00,14.03,67.47
2022-06-19 14:00:00,14.14,68.55
2022-06-19 14:01:00,14.1,68.47
2022-06-19 14:02:00,14.06,69.65
2022-06-19 14:03:00,14.06,71.09
2022-06-19 14:04:00,14.08,71.1
2022-06-19 14:05:00,14.08,71.34
2022-06-19 14:06:00,14.12,72.24
2022-06-19 14:07:00,14.12,72.76
2022-06-19 14:08:00,14.08,71.49
2022-06-19 14:09:00,14.08,71.7
2022-06-19 14:10:00,14.09,69.21
2022-06-19 14:11:00,14.1,66.82
2022-06-19 14:12:00,14.1,67.11
2022-06-19 14:13:00,14.12,67.61
2022-06-19 14:14:00,14.12,67.11
2022-06-19 14:15:00,14.13,67.73
2022-06-19 14:16:00,14.12,68.01
2022-06-19 14:17:00,14.1,69.57
2022-06-19 14:18:00,14.15,71.84
2022-06-19 14:19:00,14.15,71.34
2022-06-19 14:20:00,14.1,70.88
2022-06-19 14:21:00,14.08,70.28
2022-06-19 14:22:00,14.07,70.93
2022-06-19 14:23:00,14.06,72.71
2022-06-19 14:24:00,14.04,72.78
2022-06-19 14:25:00,14.06,71.91
2022-06-19 14:26:00,14.08,72.3
2022-06-19 14:27:00,14.06,71.06
2022-06-19 14:28:00,14.06,71.21
2022-06-19 14:29:00,14.04,72.98
2022-06-19 14:30:00,14.03,73.42
2022-06-19 14:31:00,14.05,73.21
2022-06-19 14:32:00,14.05,73.52
2022-06-19 14:33:00,14.05,73.64
2022-06-19 14:34:00,14.07,74.2
2022-06-19 14:35:00,14.08,73.1
2022-06-19 14:36:00,14.09,73.61
2022-06-19 14:37:00,14.08,74.72
2022-06-19 14:38:00,14.12,74.96
2022-06-19 14:39:00,14.09,73.74
2022-06-19 14:40:00,14.09,73.59
2022-06-19 14:41:00,14.08,74.21
2022-06-19 14:42:00,14.09,74.88
2022-06-19 14:43:00,14.07,74.73
2022-06-19 14:44:00,14.07,74.96
2022-06-19 14:45:00,14.07,75.69
2022-06-19 14:46:00,14.05,75.91
2022-06-19 14:47:00,14.05,76.5
2022-06-19 14:48:00,14.05,76.27
2022-06-19 14:49:00,14.03,77.64
2022-06-19 14:50:00,14.02,77.75
2022-06-19 14:51:00,14.01,78.56
2022-06-19 14:52:00,14.0,79.18
2022-06-19 14:53:00,13.99,79.24
2022-06-19 14:54:00,13.97,79.27
2022-06-19 14:55:00,13.98,79.44
2022-06-19 14:56:00,14.0,79.73
2022-06-19 14:57:00,13.99,79.65
2022-06-19 14:58:00,14.02,78.96
2022-06-19 14:59:00,14.02,79.36
2022-06-19 15:00:00,14.02,80.92
2022-06-19 15:01:00,14.04,81.03
2022-06-19 15:02:00,14.02,81.22
2022-06-19 15:03:00,14.01,79.49
2022-06-19 15:04:00,14.03,78.57
2022-06-19 15:05:00,14.03,78.96
2022-06-19 15:06:00,14.03,79.98
2022-06-19 15:07:00,14.02,79.44
2022-06-19 15:08:00,14.01,80.18
2022-06-19 15:09:00,14.01,81.16
2022-06-19 15:10:00,14.0,81.29
2022-06-19 15:11:00,13.99,81.43
2022-06-19 15:12:00,14.01,82.52
2022-06-19 15:13:00,13.98,83.25
2022-06-19 15:14:00,13.96,82.7
2022-06-19 15:15:00,13.95,82.59
2022-06-19 15:16:00,13.95,82.42
2022-06-19 15:17:00,13.93,81.99
2022-06-19 15:18:00,13.95,81.15
2022-06-19 15:19:00,13.94,80.96
2022-06-19 15:20:00,13.94,81.59
2022-06-19 15:21:00,13.91,82.38
2022-06-19 15:22:00,13.9,82.8
2022-06-19 15:23:00,13.92,83.73
2022-06-19 15:24:00,13.88,83.79
2022-06-19 15:25:00,13.9,84.21
2022-06-19 15:26:00,13.87,83.84
2022-06-19 15:27:00,13.87,83.99
2022-06-19 15:28:00,13.85,84.22
2022-06-19 15:29:00,13.86,83.91
2022-06-19 15:30:00,13.84,83.81
2022-06-19 15:31:00,13.84,84.36
2022-06-19 15:32:00,13.84,85.18
2022-06-19 15:33:00,13.83,85.62
2022-06-19 15:34:00,13.8,87.03
2022-06-19 15:35:00,13.8,86.74
2022-06-19 15:36:00,13.79,85.4
2022-06-19 15:37:00,13.81,85.6
2022-06-19 15:38:00,13.85,84.15
2022-06-19 15:39:00,13.84,83.34
2022-06-19 15:40:00,13.84,84.85
2022-06-19 15:41:00,13.83,84.98
2022-06-19 15:42:00,13.84,85.4
2022-06-19 15:43:00,13.84,86.93
2022-06-19 15:44:00,13.83,86.65
2022-06-19 15:45:00,13.81,86.21
2022-06-19 15:46:00,13.8,86.08
2022-06-19 15:47:00,13.81,85.63
2022-06-19 15:48:00,13.82,84.15
2022-06-19 15:49:00,13.83,84.13
2022-06-19 15:50:00,13.84,84.21
2022-06-19 15:51:00,13.84,84.2
2022-06-19 15:52:00,13.83,85.24
2022-06-19 15:53:00,13.83,85.49
2022-06-19 15:54:00,13.82,85.57
2022-06-19 15:55:00,13.81,84.84
2022-06-19 15:56:00,13.85,84.15
2022-06-19 15:57:00,13.85,82.72
2022-06-19 15:58:00,13.89,82.63
2022-06-19 15:59:00,13.89,82.08
2022-06-19 16:00:00,13.9,82.25
2022-06-19 16:01:00,13.89,83.36
2022-06-19 16:02:00,13.88,83.12
2022-06-19 16:03:00,13.88,83.02
2022-06-19 16:04:00,13.89,84.49
2022-06-19 16:05:00,13.85,83.98
2022-06-19 16:06:00,13.87,83.95
2022-06-19 16:07:00,13.86,84.21
2022-06-19 16:08:00,13.88,83.91
2022-06-19 16:09:00,13.89,83.85
2022-06-19 16:10:00,13.88,84.02
2022-06-19 16:11:00,13.89,83.34
2022-06-19 16:12:00,13.88,83.98
2022-06-19 16:13:00,13.87,84.3
2022-06-19 16:14:00,13.87,84.27
2022-06-19 16:15:00,13.89,84.68
2022-06-19 16:16:00,13.87,84.99
2022-06-19 16:17:00,13.87,85.89
2022-06-19 16:18:00,13.87,86.09
2022-06-19 16:19:00,13.87,85.53
2022-06-19 16:20:00,13.88,85.48
2022-06-19 16:21:00,13.89,85.53
2022-06-19 16:22:00,13.87,84.36
2022-06-19 16:23:00,13.9,85.17
2022-06-19 16:24:00,13.88,85.11
2022-06-19 16:25:00,13.89,84.55
2022-06-19 16:26:00,13.88,84.84
2022-06-19 16:27:00,13.89,85.34
2022-06-19 16:28:00,13.89,85.23
2022-06-19 16:29:00,13.86,85.82
2022-06-19 16:30:00,13.87,85.74
2022-06-19 16:31:00,13.87,85.56
2022-06-19 16:32:00,13.85,84.96
2022-06-19 16:33:00,13.89,84.98
2022-06-19 16:34:00,13.87,84.83
2022-06-19 16:35:00,13.86,85.41
2022-06-19 16:36:00,13.87,84.8
2022-06-19 16:37:00,13.87,85.31
2022-06-19 16:38:00,13.88,84.31
2022-06-19 16:39:00,13.9,84.7
2022-06-19 16:40:00,13.88,84.56
2022-06-19 16:41:00,13.9,84.17
2022-06-19 16:42:00,13.91,84.0
2022-06-19 16:43:00,13.91,83.73
2022-06-19 16:44:00,13.92,83.65
2022-06-19 16:45:00,13.92,83.83
2022-06-19 16:46:00,13.92,84.02
2022-06-19 16:47:00,13.93,83.34
2022-06-19 16:48:00,13.94,83.32
2022-06-19 16:49:00,13.93,84.41
2022-06-19 16:50:00,13.93,83.56
2022-06-19 16:51:00,13.91,84.51
2022-06-19 16:52:00,13.93,84.4
2022-06-19 16:53:00,13.91,84.1
2022-06-19 16:54:00,13.93,84.35
2022-06-19 16:55:00,13.93,84.58
2022-06-19 16:56:00,13.94,83.65
2022-06-19 16:57:00,13.93,84.66
2022-06-19 16:58:00,13.94,84.12
2022-06-19 16:59:00,13.95,83.58
2022-06-19 17:00:00,13.98,83.02
2022-06-19 17:01:00,13.99,83.28
2022-06-19 17:02:00,13.97,83.4
2022-06-19 17:03:00,13.99,83.44
2022-06-19 17:04:00,13.99,84.14
2022-06-19 17:05:00,13.98,83.65
2022-06-19 17:06:00,14.01,83.47
2022-06-19 17:07:00,14.02,83.06
2022-06-19 17:08:00,14.04,82.76
2022-06-19 17:09:00,14.03,83.26
2022-06-19 17:10:00,14.05,83.32
2022-06-19 17:11:00,14.05,83.22
2022-06-19 17:12:00,14.06,83.38
2022-06-19 17:13:00,14.08,83.07
2022-06-19 17:14:00,14.06,83.52
2022-06-19 17:15:00,14.06,83.89
2022-06-19 17:16:00,14.11,82.76
2022-06-19 17:17:00,14.1,83.25
2022-06-19 17:18:00,14.1,83.55
2022-06-19 17:19:00,14.1,83.42
2022-06-19 17:20:00,14.12,83.19
2022-06-19 17:21:00,14.12,83.5
2022-06-19 17:22:00,14.11,83.61
2022-06-19 17:23:00,14.12,83.89
2022-06-19 17:24:00,14.12,83.41
2022-06-19 17:25:00,14.14,83.53
2022-06-19 17:26:00,14.12,84.29
2022-06-19 17:27:00,14.13,83.43
2022-06-19 17:28:00,14.15,83.23
2022-06-19 17:29:00,14.16,83.44
2022-06-19 17:30:00,14.16,83.33
2022-06-19 17:31:00,14.15,83.69
2022-06-19 17:32:00,14.19,83.09
2022-06-19 17:33:00,14.17,83.34
2022-06-19 17:34:00,14.18,83.23
2022-06-19 17:35:00,14.19,83.4
2022-06-19 17:36:00,14.19,82.97
2022-06-19 17:37:00,14.19,83.37
2022-06-19 17:38:00,14.19,83.98
2022-06-19 17:39:00,14.18,83.73
2022-06-19 17:40:00,14.2,83.73
2022-06-19 17:41:00,14.2,83.25
2022-06-19 17:42:00,14.22,82.8
2022-06-19 17:43:00,14.23,83.16
2022-06-19 17:44:00,14.21,83.39
2022-06-19 17:45:00,14.21,83.51
2022-06-19 17:46:00,14.21,83.44
2022-06-19 17:47:00,14.23,83.31
2022-06-19 17:48:00,14.21,83.73
2022-06-19 17:49:00,14.25,83.07
2022-06-19 17:50:00,14.22,83.35
2022-06-19 17:51:00,14.24,83.28
2022-06-19 17:52:00,14.26,82.47
2022-06-19 17:53:00,14.27,82.57
2022-06-19 17:54:00,14.26,82.83
2022-06-19 17:55:00,14.28,82.6
2022-06-19 17:56:00,14.26,82.89
2022-06-19 17:57:00,14.29,82.44
2022-06-19 17:58:00,14.29,82.1
2022-06-19 17:59:00,14.28,82.71
2022-06-19 18:00:00,14.28,82.66
2022-06-19 18:01:00,14.3,82.2
2022-06-19 18:02:00,14.28,82.6
2022-06-19 18:03:00,14.29,82.85
2022-06-19 18:04:00,14.26,82.61
2022-06-19 18:05:00,14.29,82.62
2022-06-19 18:06:00,14.3,82.19
2022-06-19 18:07:00,14.31,81.05
2022-06-19 18:08:00,14.31,82.11
2022-06-19 18:09:00,14.28,82.45
2022-06-19 18:10:00,14.29,81.75
2022-06-19 18:11:00,14.3,81.83
2022-06-19 18:12:00,14.28,82.07
2022-06-19 18:13:00,14.29,81.17
2022-06-19 18:14:00,14.28,81.87
2022-06-19 18:15:00,14.22,82.69
2022-06-19 18:16:00,14.25,82.08
2022-06-19 18:17:00,14.25,81.79
2022-06-19 18:18:00,14.24,81.84
2022-06-19 18:19:00,14.27,81.42
2022-06-19 18:20:00,14.25,81.67
2022-06-19 18:21:00,14.25,81.41
2022-06-19 18:22:00,14.24,81.36
2022-06-19 18:23:00,14.26,80.43
2022-06-19 18:24:00,14.27,80.09
2022-06-19 18:25:00,14.28,80.0
2022-06-19 18:26:00,14.25,80.8
2022-06-19 18:27:00,14.25,80.13
2022-06-19 18:28:00,14.26,79.86
2022-06-19 18:29:00,14.24,80.51
2022-06-19 18:30:00,14.22,81.1
2022-06-19 18:31:00,14.2,80.93
2022-06-19 18:32:00,14.2,80.28
2022-06-19 18:33:00,14.21,80.01
2022-06-19 18:34:00,14.19,80.23
2022-06-19 18:35:00,14.16,80.8
2022-06-19 18:36:00,14.17,80.13
2022-06-19 18:37:00,14.17,79.89
2022-06-19 18:38:00,14.19,79.83
2022-06-19 18:39:00,14.15,80.39
2022-06-19 18:40:00,14.13,81.05
2022-06-19 18:41:00,14.12,81.45
2022-06-19 18:42:00,14.1,81.29
2022-06-19 18:43:00,14.11,81.21
2022-06-19 18:44:00,14.12,81.19
2022-06-19 18:45:00,14.11,81.31
2022-06-19 18:46:00,14.1,81.64
2022-06-19 18:47:00,14.11,81.43
2022-06-19 18:48:00,14.14,79.73
2022-06-19 18:49:00,14.14,80.11
2022-06-19 18:50:00,14.14,79.91
2022-06-19 18:51:00,14.15,79.42
2022-06-19 18:52:00,14.11,80.58
2022-06-19 18:53:00,14.14,79.72
2022-06-19 18:54:00,14.11,80.24
2022-06-19 18:55:00,14.12,80.37
2022-06-19 18:56:00,14.12,80.42
2022-06-19 18:57:00,14.11,81.2
2022-06-19 18:58:00,14.12,82.47
2022-06-19 18:59:00,14.08,82.33
2022-06-19 19:00:00,14.09,82.6
2022-06-19 19:01:00,14.09,83.09
2022-06-19 19:02:00,14.05,83.0
2022-06-19 19:03:00,14.06,83.26
2022-06-19 19:04:00,14.0,84.31
2022-06-19 19:05:00,13.96,84.56
2022-06-19 19:06:00,13.93,84.82
2022-06-19 19:07:00,13.91,84.82
2022-06-19 19:08:00,13.92,84.82
2022-06-19 19:09:00,13.92,84.96
2022-06-19 19:10:00,13.91,86.16
2022-06-19 19:11:00,13.88,86.43
2022-06-19 19:12:00,13.86,86.47
2022-06-19 19:13:00,13.86,86.15
2022-06-19 19:14:00,13.87,86.42
2022-06-19 19:15:00,13.86,85.27
2022-06-19 19:16:00,13.87,85.77
2022-06-19 19:17:00,13.87,84.99
2022-06-19 19:18:00,13.98,82.9
2022-06-19 19:19:00,13.9,82.42
2022-06-19 19:20:00,13.98,81.56
2022-06-19 19:21:00,14.01,77.25
2022-06-19 19:22:00,14.15,79.85
2022-06-19 19:23:00,14.02,83.31
2022-06-19 19:24:00,13.9,77.28
2022-06-19 19:25:00,14.08,76.38
2022-06-19 19:26:00,14.09,75.22
2022-06-19 19:27:00,14.14,72.65
2022-06-19 19:28:00,14.2,71.75
2022-06-19 19:29:00,14.23,70.21
2022-06-19 19:30:00,14.26,70.54
2022-06-19 19:31:00,14.26,70.76
2022-06-19 19:32:00,14.25,69.53
2022-06-19 19:33:00,14.26,70.01
2022-06-19 19:34:00,14.25,69.14
2022-06-19 19:35:00,14.24,71.28
2022-06-19 19:36:00,14.19,71.23
2022-06-19 19:37:00,14.18,69.63
2022-06-19 19:38:00,14.19,68.81
2022-06-19 19:39:00,14.16,69.67
2022-06-19 19:40:00,14.14,69.64
2022-06-19 19:41:00,14.12,70.98
2022-06-19 19:42:00,14.1,70.9
2022-06-19 19:43:00,14.08,72.25
2022-06-19 19:44:00,14.06,73.06
2022-06-19 19:45:00,14.04,73.85
2022-06-19 19:46:00,14.03,72.72
2022-06-19 19:47:00,14.01,71.64
2022-06-19 19:48:00,14.05,68.77
2022-06-19 19:49:00,14.05,68.56
2022-06-19 19:50:00,14.06,68.96
2022-06-19 19:51:00,14.05,71.02
2022-06-19 19:52:00,13.99,72.17
2022-06-19 19:53:00,13.97,70.96
2022-06-19 19:54:00,13.99,69.81
2022-06-19 19:55:00,13.99,71.28
2022-06-19 19:56:00,13.96,70.88
2022-06-19 19:57:00,13.98,71.23
2022-06-19 19:58:00,13.96,74.1
2022-06-19 19:59:00,13.89,74.02
2022-06-19 20:00:00,13.89,71.08
2022-06-19 20:01:00,13.95,71.4
2022-06-19 20:02:00,13.9,69.88
2022-06-19 20:03:00,13.95,68.96
2022-06-19 20:04:00,13.92,69.35
2022-06-19 20:05:00,13.94,68.64
2022-06-19 20:06:00,13.93,69.35
2022-06-19 20:07:00,13.91,70.31
2022-06-19 20:08:00,13.91,70.47
2022-06-19 20:09:00,13.89,70.86
2022-06-19 20:10:00,13.9,71.33
2022-06-19 20:11:00,13.88,71.69
2022-06-19 20:12:00,13.88,71.49
2022-06-19 20:13:00,13.88,71.62
2022-06-19 20:14:00,13.87,72.39
2022-06-19 20:15:00,13.86,72.62
2022-06-19 20:16:00,13.85,72.96
2022-06-19 20:17:00,13.85,72.53
2022-06-19 20:18:00,13.84,73.31
2022-06-19 20:19:00,13.82,73.57
2022-06-19 20:20:00,13.83,73.47
2022-06-19 20:21:00,13.81,73.95
2022-06-19 20:22:00,13.81,74.27
2022-06-19 20:23:00,13.78,75.53
2022-06-19 20:24:00,13.75,75.76
2022-06-19 20:25:00,13.72,74.14
2022-06-19 20:26:00,13.73,74.56
2022-06-19 20:27:00,13.7,76.4
2022-06-19 20:28:00,13.65,76.9
2022-06-19 20:29:00,13.63,74.7
2022-06-19 20:30:00,13.59,74.74
2022-06-19 20:31:00,13.56,75.36
2022-06-19 20:32:00,13.53,74.75
2022-06-19 20:33:00,13.52,75.72
2022-06-19 20:34:00,13.5,77.05
2022-06-19 20:35:00,13.5,77.9
2022-06-19 20:36:00,13.46,80.17
2022-06-19 20:37:00,13.34,79.35
2022-06-19 20:38:00,13.33,78.26
2022-06-19 20:39:00,13.31,78.75
2022-06-19 20:40:00,13.28,78.59
2022-06-19 20:41:00,13.3,79.3
2022-06-19 20:42:00,13.28,80.88
2022-06-19 20:43:00,13.24,80.29
2022-06-19 20:44:00,13.24,80.34
2022-06-19 20:45:00,13.2,78.78
2022-06-19 20:46:00,13.2,78.75
2022-06-19 20:47:00,13.2,76.66
2022-06-19 20:48:00,13.21,75.43
2022-06-19 20:49:00,13.21,76.34
2022-06-19 20:50:00,13.2,77.26
2022-06-19 20:51:00,13.19,78.49
2022-06-19 20:52:00,13.12,78.0
2022-06-19 20:53:00,13.11,77.31
2022-06-19 20:54:00,13.12,78.85
2022-06-19 20:55:00,13.09,79.75
2022-06-19 20:56:00,13.09,79.23
2022-06-19 20:57:00,13.08,79.15
2022-06-19 20:58:00,13.07,78.9
2022-06-19 20:59:00,13.08,79.74
2022-06-19 21:00:00,13.09,79.93
2022-06-19 21:01:00,13.03,79.01
2022-06-19 21:02:00,13.05,79.75
2022-06-19 21:03:00,13.06,79.9
2022-06-19 21:04:00,13.04,80.72
2022-06-19 21:05:00,13.01,80.42
2022-06-19 21:06:00,12.99,78.85
2022-06-19 21:07:00,13.01,79.52
2022-06-19 21:08:00,13.03,81.23
2022-06-19 21:09:00,13.0,80.99
2022-06-19 21:10:00,13.0,81.43
2022-06-19 21:11:00,12.96,81.79
2022-06-19 21:12:00,12.97,81.71
2022-06-19 21:13:00,12.97,82.39
2022-06-19 21:14:00,12.93,82.33
2022-06-19 21:15:00,12.95,82.41
2022-06-19 21:16:00,12.99,83.3
2022-06-19 21:17:00,13.0,85.17
2022-06-19 21:18:00,12.9,83.53
2022-06-19 21:19:00,12.9,80.24
2022-06-19 21:20:00,12.92,79.76
2022-06-19 21:21:00,12.94,79.39
2022-06-19 21:22:00,12.93,78.59
2022-06-19 21:23:00,12.95,79.48
2022-06-19 21:24:00,12.93,78.75
2022-06-19 21:25:00,12.92,78.75
2022-06-19 21:26:00,12.92,79.21
2022-06-19 21:27:00,12.94,80.24
2022-06-19 21:28:00,12.9,79.45
2022-06-19 21:29:00,12.93,80.71
2022-06-19 21:30:00,12.9,79.58
2022-06-19 21:31:00,12.93,79.98
2022-06-19 21:32:00,12.93,80.66
2022-06-19 21:33:00,12.93,79.68
2022-06-19 21:34:00,12.97,78.5
2022-06-19 21:35:00,13.02,79.67
2022-06-19 21:36:00,13.01,79.52
2022-06-19 21:37:00,13.03,79.11
2022-06-19 21:38:00,13.04,79.95
2022-06-19 21:39:00,13.06,79.25
2022-06-19 21:40:00,13.07,79.56
2022-06-19 21:41:00,13.06,79.33
2022-06-19 21:42:00,13.08,79.5
2022-06-19 21:43:00,13.06,80.37
2022-06-19 21:44:00,13.09,80.71
2022-06-19 21:45:00,13.08,81.63
2022-06-19 21:46:00,13.03,80.57
2022-06-19 21:47:00,13.06,80.25
2022-06-19 21:48:00,13.04,80.45
2022-06-19 21:49:00,13.05,79.81
2022-06-19 21:50:00,13.06,80.65
2022-06-19 21:51:00,13.05,82.11
2022-06-19 21:52:00,13.05,81.9
2022-06-19 21:53:00,13.08,82.69
2022-06-19 21:54:00,13.08,83.34
2022-06-19 21:55:00,13.01,82.02
2022-06-19 21:56:00,13.03,80.69
2022-06-19 21:57:00,13.09,81.57
2022-06-19 21:58:00,13.07,82.13
2022-06-19 21:59:00,13.02,81.79
2022-06-19 22:00:00,13.04,80.09
2022-06-19 22:01:00,13.07,81.49
2022-06-19 22:02:00,13.06,82.03
2022-06-19 22:03:00,13.06,81.6
2022-06-19 22:04:00,13.06,81.57
2022-06-19 22:05:00,13.06,81.75
2022-06-19 22:06:00,13.08,80.93
2022-06-19 22:07:00,13.06,81.38
2022-06-19 22:08:00,13.08,82.14
2022-06-19 22:09:00,13.09,82.07
2022-06-19 22:10:00,13.06,81.74
2022-06-19 22:11:00,13.07,81.96
2022-06-19 22:12:00,13.07,81.07
2022-06-19 22:13:00,13.06,80.32
2022-06-19 22:14:00,13.06,81.59
2022-06-19 22:15:00,13.05,80.07
2022-06-19 22:16:00,13.07,80.41
2022-06-19 22:17:00,13.08,79.86
2022-06-19 22:18:00,13.11,79.26
2022-06-19 22:19:00,13.14,80.53
2022-06-19 22:20:00,13.15,81.99
2022-06-19 22:21:00,13.12,81.44
2022-06-19 22:22:00,13.11,80.78
2022-06-19 22:23:00,13.16,82.52
2022-06-19 22:24:00,13.12,81.93
2022-06-19 22:25:00,13.12,81.38
2022-06-19 22:26:00,13.14,82.71
2022-06-19 22:27:00,13.08,80.81
2022-06-19 22:28:00,13.11,81.54
2022-06-19 22:29:00,13.11,81.19
2022-06-19 22:30:00,13.13,82.11
2022-06-19 22:31:00,13.09,82.28
2022-06-19 22:32:00,13.19,82.37
2022-06-19 22:33:00,13.11,81.88
2022-06-19 22:34:00,13.13,81.79
2022-06-19 22:35:00,13.13,80.28
2022-06-19 22:36:00,13.17,81.34
2022-06-19 22:37:00,13.13,81.73
2022-06-19 22:38:00,13.14,81.27
2022-06-19 22:39:00,13.13,82.42
2022-06-19 22:40:00,13.16,83.85
2022-06-19 22:41:00,13.14,82.73
2022-06-19 22:42:00,13.17,82.77
2022-06-19 22:43:00,13.21,84.01
2022-06-19 22:44:00,13.2,83.86
2022-06-19 22:45:00,13.19,84.54
2022-06-19 22:46:00,13.19,85.77
2022-06-19 22:47:00,13.04,85.34
2022-06-19 22:48:00,13.0,85.93
2022-06-19 22:49:00,13.0,85.64
2022-06-19 22:50:00,13.03,86.16
2022-06-19 22:51:00,13.05,87.66
2022-06-19 22:52:00,13.0,87.19
2022-06-19 22:53:00,12.96,86.76
2022-06-19 22:54:00,13.04,86.54
2022-06-19 22:55:00,13.03,87.0
2022-06-19 22:56:00,12.94,88.02
2022-06-19 22:57:00,12.85,87.86
2022-06-19 22:58:00,12.77,87.47
2022-06-19 22:59:00,12.77,87.68
2022-06-19 23:00:00,12.77,87.91
2022-06-19 23:01:00,12.77,87.27
2022-06-19 23:02:00,12.84,88.29
2022-06-19 23:03:00,12.78,87.55
2022-06-19 23:04:00,12.79,87.3
2022-06-19 23:05:00,12.8,87.34
2022-06-19 23:06:00,12.83,87.07
2022-06-19 23:07:00,12.76,86.76
2022-06-19 23:08:00,12.76,87.11
2022-06-19 23:09:00,12.79,85.4
2022-06-19 23:10:00,12.82,86.11
2022-06-19 23:11:00,12.83,86.89
2022-06-19 23:12:00,12.81,85.83
2022-06-19 23:13:00,12.82,85.49
2022-06-19 23:14:00,12.77,85.3
2022-06-19 23:15:00,12.75,83.94
2022-06-19 23:16:00,12.81,83.15
2022-06-19 23:17:00,12.84,84.35
2022-06-19 23:18:00,12.8,83.99
2022-06-19 23:19:00,12.76,83.73
2022-06-19 23:20:00,12.74,83.8
2022-06-19 23:21:00,12.74,83.12
2022-06-19 23:22:00,12.78,84.58
2022-06-19 23:23:00,12.67,83.83
2022-06-19 23:24:00,12.68,83.28
2022-06-19 23:25:00,12.7,83.44
2022-06-19 23:26:00,12.74,83.78
2022-06-19 23:27:00,12.68,81.5
2022-06-19 23:28:00,12.7,82.17
2022-06-19 23:29:00,12.69,82.34
2022-06-19 23:30:00,12.71,83.3
2022-06-19 23:31:00,12.72,83.13
2022-06-19 23:32:00,12.75,83.64
2022-06-19 23:33:00,12.74,84.41
2022-06-19 23:34:00,12.63,83.64
2022-06-19 23:35:00,12.64,82.53
2022-06-19 23:36:00,12.6,82.91
2022-06-19 23:37:00,12.63,83.55
2022-06-19 23:38:00,12.58,82.06
2022-06-19 23:39:00,12.61,83.07
2022-06-19 23:40:00,12.6,83.92
2022-06-19 23:41:00,12.54,82.96
2022-06-19 23:42:00,12.59,84.03
2022-06-19 23:43:00,12.57,84.32
2022-06-19 23:44:00,12.57,84.15
2022-06-19 23:45:00,12.51,82.77
2022-06-19 23:46:00,12.58,83.04
2022-06-19 23:47:00,12.51,82.19
2022-06-19 23:48:00,12.54,82.79
2022-06-19 23:49:00,12.56,83.28
2022-06-19 23:50:00,12.54,82.2
2022-06-19 23:51:00,12.57,81.72
2022-06-19 23:52:00,12.59,80.77
2022-06-19 23:53:00,12.58,81.46
2022-06-19 23:54:00,12.58,81.71
2022-06-19 23:55:00,12.59,80.08
2022-06-19 23:56:00,12.61,81.41
2022-06-19 23:57:00,12.57,80.61
2022-06-19 23:58:00,12.57,81.11
2022-06-19 23:59:00,12.56,81.15
2022-06-20 00:00:00,12.56,80.45
2022-06-20 00:01:00,12.6,80.19
2022-06-20 00:02:00,12.57,80.08
2022-06-20 00:03:00,12.6,79.67
2022-06-20 00:04:00,12.63,80.23
2022-06-20 00:05:00,12.63,81.43
2022-06-20 00:06:00,12.64,82.1
2022-06-20 00:07:00,12.62,81.83
2022-06-20 00:08:00,12.55,81.15
2022-06-20 00:09:00,12.61,77.85
2022-06-20 00:10:00,12.69,77.69
2022-06-20 00:11:00,12.72,80.07
2022-06-20 00:12:00,12.67,80.71
2022-06-20 00:13:00,12.61,79.67
2022-06-20 00:14:00,12.63,79.78
2022-06-20 00:15:00,12.65,80.42
2022-06-20 00:16:00,12.6,80.02
2022-06-20 00:17:00,12.59,80.23
2022-06-20 00:18:00,12.59,79.61
2022-06-20 00:19:00,12.6,79.28
2022-06-20 00:20:00,12.61,79.55
2022-06-20 00:21:00,12.61,80.49
2022-06-20 00:22:00,12.62,80.87
2022-06-20 00:23:00,12.6,80.14
2022-06-20 00:24:00,12.61,79.81
2022-06-20 00:25:00,12.65,80.02
2022-06-20 00:26:00,12.68,80.86
2022-06-20 00:27:00,12.65,81.73
2022-06-20 00:28:00,12.59,80.4
2022-06-20 00:29:00,12.61,79.65
2022-06-20 00:30:00,12.63,80.22
2022-06-20 00:31:00,12.67,80.74
2022-06-20 00:32:00,12.59,79.23
2022-06-20 00:33:00,12.59,80.02
2022-06-20 00:34:00,12.58,80.07
2022-06-20 00:35:00,12.58,79.76
2022-06-20 00:36:00,12.61,81.06
2022-06-20 00:37:00,12.64,82.16
2022-06-20 00:38:00,12.56,81.53
2022-06-20 00:39:00,12.6,82.86
2022-06-20 00:40:00,12.49,83.69
2022-06-20 00:41:00,12.41,84.29
2022-06-20 00:42:00,12.46,85.56
2022-06-20 00:43:00,12.47,84.43
2022-06-20 00:44:00,12.42,84.84
2022-06-20 00:45:00,12.37,85.01
2022-06-20 00:46:00,12.35,84.55
2022-06-20 00:47:00,12.39,85.72
2022-06-20 00:48:00,12.38,85.94
2022-06-20 00:49:00,12.37,85.39
2022-06-20 00:50:00,12.39,81.69
2022-06-20 00:51:00,12.49,79.45
2022-06-20 00:52:00,12.54,79.37
2022-06-20 00:53:00,12.52,79.48
2022-06-20 00:54:00,12.57,80.06
2022-06-20 00:55:00,12.59,79.25
2022-06-20 00:56:00,12.68,76.57
2022-06-20 00:57:00,12.73,77.17
2022-06-20 00:58:00,12.75,76.26
2022-06-20 00:59:00,12.78,76.08
2022-06-20 01:00:00,12.79,77.05
2022-06-20 01:01:00,12.8,79.2
2022-06-20 01:02:00,12.73,79.28
2022-06-20 01:03:00,12.74,78.22
2022-06-20 01:04:00,12.74,78.25
2022-06-20 01:05:00,12.75,78.98
2022-06-20 01:06:00,12.78,79.14
2022-06-20 01:07:00,12.74,78.78
2022-06-20 01:08:00,12.7,78.43
2022-06-20 01:09:00,12.71,79.11
2022-06-20 01:10:00,12.73,80.76
2022-06-20 01:11:00,12.69,81.0
2022-06-20 01:12:00,12.68,80.47
2022-06-20 01:13:00,12.63,79.8
2022-06-20 01:14:00,12.69,79.86
2022-06-20 01:15:00,12.72,80.19
2022-06-20 01:16:00,12.67,79.54
2022-06-20 01:17:00,12.71,80.14
2022-06-20 01:18:00,12.7,79.9
2022-06-20 01:19:00,12.72,79.46
2022-06-20 01:20:00,12.74,79.59
2022-06-20 01:21:00,12.71,80.49
2022-06-20 01:22:00,12.64,80.32
2022-06-20 01:23:00,12.67,81.02
2022-06-20 01:24:00,12.69,81.57
2022-06-20 01:25:00,12.64,81.57
2022-06-20 01:26:00,12.64,81.84
2022-06-20 01:27:00,12.57,81.24
2022-06-20 01:28:00,12.58,82.06
2022-06-20 01:29:00,12.57,82.89
2022-06-20 01:30:00,12.52,81.94
2022-06-20 01:31:00,12.54,84.6
2022-06-20 01:32:00,12.51,85.52
2022-06-20 01:33:00,12.42,85.66
2022-06-20 01:34:00,12.38,86.95
2022-06-20 01:35:00,12.29,86.92
2022-06-20 01:36:00,12.24,87.76
2022-06-20 01:37:00,12.17,89.56
2022-06-20 01:38:00,12.13,90.01
2022-06-20 01:39:00,12.04,90.45
2022-06-20 01:40:00,12.05,91.4
2022-06-20 01:41:00,12.06,90.95
2022-06-20 01:42:00,12.07,90.18
2022-06-20 01:43:00,12.15,90.92
2022-06-20 01:44:00,12.22,91.54
2022-06-20 01:45:00,12.04,90.45
2022-06-20 01:46:00,12.09,90.6
2022-06-20 01:47:00,12.19,90.73
2022-06-20 01:48:00,12.03,91.55
2022-06-20 01:49:00,11.84,91.42
2022-06-20 01:50:00,11.86,90.64
2022-06-20 01:51:00,11.92,89.84
2022-06-20 01:52:00,11.88,90.65
2022-06-20 01:53:00,11.96,91.27
2022-06-20 01:54:00,11.94,91.9
2022-06-20 01:55:00,11.88,92.73
2022-06-20 01:56:00,11.91,93.84
2022-06-20 01:57:00,11.88,93.28
2022-06-20 01:58:00,11.86,93.81
2022-06-20 01:59:00,11.92,93.55
2022-06-20 02:00:00,11.93,93.11
2022-06-20 02:01:00,11.94,93.11
2022-06-20 02:02:00,11.92,92.02
2022-06-20 02:03:00,12.01,91.92
2022-06-20 02:04:00,12.08,92.59
2022-06-20 02:05:00,12.1,92.0
2022-06-20 02:06:00,11.94,91.41
2022-06-20 02:07:00,11.93,91.28
2022-06-20 02:08:00,12.0,90.75
2022-06-20 02:09:00,12.01,91.81
2022-06-20 02:10:00,12.04,92.58
2022-06-20 02:11:00,11.98,91.83
2022-06-20 02:12:00,11.95,91.88
2022-06-20 02:13:00,11.95,91.17
2022-06-20 02:14:00,11.96,90.72
2022-06-20 02:15:00,12.03,91.19
2022-06-20 02:16:00,12.03,90.41
2022-06-20 02:17:00,12.04,90.66
2022-06-20 02:18:00,12.05,91.0
2022-06-20 02:19:00,12.07,90.51
2022-06-20 02:20:00,12.12,91.18
2022-06-20 02:21:00,12.1,91.57
2022-06-20 02:22:00,12.06,90.72
2022-06-20 02:23:00,12.12,91.57
2022-06-20 02:24:00,12.0,91.05
2022-06-20 02:25:00,11.99,90.72
2022-06-20 02:26:00,12.03,91.46
2022-06-20 02:27:00,12.03,91.38
2022-06-20 02:28:00,12.0,90.75
2022-06-20 02:29:00,12.03,91.22
2022-06-20 02:30:00,11.97,90.66
2022-06-20 02:31:00,12.01,90.97
2022-06-20 02:32:00,11.97,91.08
2022-06-20 02:33:00,11.99,89.5
2022-06-20 02:34:00,12.06,89.41
2022-06-20 02:35:00,12.09,90.19
2022-06-20 02:36:00,12.0,88.55
2022-06-20 02:37:00,12.09,87.66
2022-06-20 02:38:00,12.09,89.0
2022-06-20 02:39:00,12.07,89.26
2022-06-20 02:40:00,12.04,89.66
2022-06-20 02:41:00,12.04,89.46
2022-06-20 02:42:00,12.03,89.31
2022-06-20 02:43:00,12.01,88.67
2022-06-20 02:44:00,12.03,88.48
2022-06-20 02:45:00,12.09,88.68
2022-06-20 02:46:00,12.1,88.17
2022-06-20 02:47:00,12.13,89.0
2022-06-20 02:48:00,12.14,89.51
2022-06-20 02:49:00,12.07,88.63
2022-06-20 02:50:00,12.1,88.95
2022-06-20 02:51:00,12.06,88.9
2022-06-20 02:52:00,12.03,88.36
2022-06-20 02:53:00,12.04,89.01
2022-06-20 02:54:00,11.98,89.06
2022-06-20 02:55:00,11.98,88.95
2022-06-20 02:56:00,12.02,89.19
2022-06-20 02:57:00,12.05,89.25
2022-06-20 02:58:00,12.05,89.49
2022-06-20 02:59:00,12.01,89.05
2022-06-20 03:00:00,12.03,88.83
2022-06-20 03:01:00,12.05,89.21
2022-06-20 03:02:00,12.09,88.48
2022-06-20 03:03:00,12.21,88.77
2022-06-20 03:04:00,12.21,88.05
2022-06-20 03:05:00,12.21,87.07
2022-06-20 03:06:00,12.25,86.79
2022-06-20 03:07:00,12.35,86.95
2022-06-20 03:08:00,12.38,87.75
2022-06-20 03:09:00,12.26,86.93
2022-06-20 03:10:00,12.27,86.77
2022-06-20 03:11:00,12.33,87.14
2022-06-20 03:12:00,12.29,86.04
2022-06-20 03:13:00,12.28,84.93
2022-06-20 03:14:00,12.3,84.5
2022-06-20 03:15:00,12.29,84.23
2022-06-20 03:16:00,12.3,84.8
2022-06-20 03:17:00,12.26,85.0
2022-06-20 03:18:00,12.27,85.37
2022-06-20 03:19:00,12.33,87.19
2022-06-20 03:20:00,12.29,88.08
2022-06-20 03:21:00,12.19,86.66
2022-06-20 03:22:00,12.18,86.66
2022-06-20 03:23:00,12.18,86.42
2022-06-20 03:24:00,12.21,86.47
2022-06-20 03:25:00,12.29,87.58
2022-06-20 03:26:00,12.34,88.1
2022-06-20 03:27:00,12.23,86.92
2022-06-20 03:28:00,12.2,86.55
2022-06-20 03:29:00,12.23,86.74
2022-06-20 03:30:00,12.19,86.0
2022-06-20 03:31:00,12.21,85.33
2022-06-20 03:32:00,12.23,85.08
2022-06-20 03:33:00,12.25,85.09
2022-06-20 03:34:00,12.23,85.14
2022-06-20 03:35:00,12.29,84.71
2022-06-20 03:36:00,12.26,84.75
2022-06-20 03:37:00,12.27,83.81
2022-06-20 03:38:00,12.26,82.92
2022-06-20 03:39:00,12.28,82.09
2022-06-20 03:40:00,12.31,82.68
2022-06-20 03:41:00,12.32,83.05
2022-06-20 03:42:00,12.29,83.66
2022-06-20 03:43:00,12.27,82.68
2022-06-20 03:44:00,12.31,82.72
2022-06-20 03:45:00,12.41,84.55
2022-06-20 03:46:00,12.36,85.06
2022-06-20 03:47:00,12.31,84.8
2022-06-20 03:48:00,12.28,84.9
2022-06-20 03:49:00,12.27,84.43
2022-06-20 03:50:00,12.25,84.17
2022-06-20 03:51:00,12.3,84.73
2022-06-20 03:52:00,12.26,83.88
2022-06-20 03:53:00,12.26,83.65
2022-06-20 03:54:00,12.3,81.84
2022-06-20 03:55:00,12.36,81.3
2022-06-20 03:56:00,12.29,79.4
2022-06-20 03:57:00,12.36,77.71
2022-06-20 03:58:00,12.38,77.92
2022-06-20 03:59:00,12.37,78.87
2022-06-20 04:00:00,12.39,80.12
2022-06-20 04:01:00,12.34,78.82
2022-06-20 04:02:00,12.36,79.06
2022-06-20 04:03:00,12.39,78.64
2022-06-20 04:04:00,12.39,78.76
2022-06-20 04:05:00,12.35,78.79
2022-06-20 04:06:00,12.37,78.48
2022-06-20 04:07:00,12.37,77.53
2022-06-20 04:08:00,12.39,78.47
2022-06-20 04:09:00,12.4,78.56
2022-06-20 04:10:00,12.41,78.77
2022-06-20 04:11:00,12.41,80.36
2022-06-20 04:12:00,12.4,80.81
2022-06-20 04:13:00,12.39,80.41
2022-06-20 04:14:00,12.44,82.04
2022-06-20 04:15:00,12.41,81.25
2022-06-20 04:16:00,12.43,77.37
2022-06-20 04:17:00,12.49,79.09
2022-06-20 04:18:00,12.52,80.63
2022-06-20 04:19:00,12.47,79.89
2022-06-20 04:20:00,12.49,80.69
2022-06-20 04:21:00,12.51,80.45
2022-06-20 04:22:00,12.51,79.55
2022-06-20 04:23:00,12.52,81.05
2022-06-20 04:24:00,12.54,82.24
2022-06-20 04:25:00,12.53,81.44
2022-06-20 04:26:00,12.48,80.5
2022-06-20 04:27:00,12.54,80.21
2022-06-20 04:28:00,12.53,80.79
2022-06-20 04:29:00,12.5,80.03
2022-06-20 04:30:00,12.51,78.64
2022-06-20 04:31:00,12.57,79.29
2022-06-20 04:32:00,12.55,80.51
2022-06-20 04:33:00,12.57,80.68
2022-06-20 04:34:00,12.59,81.04
2022-06-20 04:35:00,12.57,82.97
2022-06-20 04:36:00,12.51,82.36
2022-06-20 04:37:00,12.51,81.86
2022-06-20 04:38:00,12.52,82.38
2022-06-20 04:39:00,12.54,82.43
2022-06-20 04:40:00,12.45,80.25
2022-06-20 04:41:00,12.51,80.17
2022-06-20 04:42:00,12.54,79.82
2022-06-20 04:43:00,12.53,79.67
2022-06-20 04:44:00,12.47,79.65
2022-06-20 04:45:00,12.49,79.5
2022-06-20 04:46:00,12.51,79.27
2022-06-20 04:47:00,12.51,78.93
2022-06-20 04:48:00,12.52,78.66
2022-06-20 04:49:00,12.54,79.12
2022-06-20 04:50:00,12.51,79.54
2022-06-20 04:51:00,12.52,79.9
2022-06-20 04:52:00,12.48,80.1
2022-06-20 04:53:00,12.48,80.09
2022-06-20 04:54:00,12.47,78.43
2022-06-20 04:55:00,12.51,76.94
2022-06-20 04:56:00,12.56,77.56
2022-06-20 04:57:00,12.6,80.09
2022-06-20 04:58:00,12.48,81.5
2022-06-20 04:59:00,12.47,82.01
2022-06-20 05:00:00,12.49,82.11
2022-06-20 05:01:00,12.45,81.49
2022-06-20 05:02:00,12.47,80.23
2022-06-20 05:03:00,12.52,79.33
2022-06-20 05:04:00,12.56,80.92
2022-06-20 05:05:00,12.53,80.5
2022-06-20 05:06:00,12.54,82.54
2022-06-20 05:07:00,12.48,82.6
2022-06-20 05:08:00,12.49,82.96
2022-06-20 05:09:00,12.48,80.66
2022-06-20 05:10:00,12.56,82.52
2022-06-20 05:11:00,12.5,83.86
2022-06-20 05:12:00,12.49,80.27
2022-06-20 05:13:00,12.6,83.44
2022-06-20 05:14:00,12.6,84.05
2022-06-20 05:15:00,12.44,80.33
2022-06-20 05:16:00,12.56,82.96
2022-06-20 05:17:00,12.53,82.89
2022-06-20 05:18:00,12.5,82.84
2022-06-20 05:19:00,12.38,80.85
2022-06-20 05:20:00,12.32,80.11
2022-06-20 05:21:00,12.35,81.39
2022-06-20 05:22:00,12.38,81.47
2022-06-20 05:23:00,12.42,81.1
2022-06-20 05:24:00,12.44,80.33
2022-06-20 05:25:00,12.51,81.09
2022-06-20 05:26:00,12.53,81.64
2022-06-20 05:27:00,12.5,81.9
2022-06-20 05:28:00,12.5,81.7
2022-06-20 05:29:00,12.51,80.79
2022-06-20 05:30:00,12.49,81.43
2022-06-20 05:31:00,12.48,80.84
2022-06-20 05:32:00,12.5,79.65
2022-06-20 05:33:00,12.53,79.97
2022-06-20 05:34:00,12.54,79.81
2022-06-20 05:35:00,12.56,79.41
2022-06-20 05:36:00,12.6,80.71
2022-06-20 05:37:00,12.58,83.16
2022-06-20 05:38:00,12.44,84.66
2022-06-20 05:39:00,12.43,86.71
2022-06-20 05:40:00,12.35,86.25
2022-06-20 05:41:00,12.3,86.16
2022-06-20 05:42:00,12.27,85.55
2022-06-20 05:43:00,12.35,83.05
2022-06-20 05:44:00,12.35,82.21
2022-06-20 05:45:00,12.41,82.67
2022-06-20 05:46:00,12.41,84.29
2022-06-20 05:47:00,12.4,85.96
2022-06-20 05:48:00,12.32,86.56
2022-06-20 05:49:00,12.32,87.03
2022-06-20 05:50:00,12.24,87.03
2022-06-20 05:51:00,12.23,86.21
2022-06-20 05:52:00,12.3,86.03
2022-06-20 05:53:00,12.31,86.79
2022-06-20 05:54:00,12.27,88.43
2022-06-20 05:55:00,12.24,88.27
2022-06-20 05:56:00,12.16,88.02
2022-06-20 05:57:00,12.21,87.9
2022-06-20 05:58:00,12.2,87.54
2022-06-20 05:59:00,12.16,89.1
2022-06-20 06:00:00,12.06,88.97
2022-06-20 06:01:00,12.09,88.7
2022-06-20 06:02:00,12.12,89.12
2022-06-20 06:03:00,12.09,89.31
2022-06-20 06:04:00,12.09,88.64
2022-06-20 06:05:00,12.09,89.27
2022-06-20 06:06:00,12.06,89.2
2022-06-20 06:07:00,12.01,88.84
2022-06-20 06:08:00,12.03,88.16
2022-06-20 06:09:00,12.03,88.94
2022-06-20 06:10:00,12.01,89.96
2022-06-20 06:11:00,12.03,89.79
2022-06-20 06:12:00,12.02,89.66
2022-06-20 06:13:00,12.03,90.26
2022-06-20 06:14:00,11.93,87.55
2022-06-20 06:15:00,12.0,88.33
2022-06-20 06:16:00,12.0,88.14
2022-06-20 06:17:00,11.99,87.94
2022-06-20 06:18:00,11.94,88.28
2022-06-20 06:19:00,12.02,88.24
2022-06-20 06:20:00,12.05,87.51
2022-06-20 06:21:00,11.95,85.52
2022-06-20 06:22:00,12.0,86.17
2022-06-20 06:23:00,12.0,85.62
2022-06-20 06:24:00,11.96,82.79
2022-06-20 06:25:00,12.06,80.84
2022-06-20 06:26:00,12.06,81.44
2022-06-20 06:27:00,12.13,80.77
2022-06-20 06:28:00,12.13,81.2
2022-06-20 06:29:00,12.16,80.86
2022-06-20 06:30:00,12.15,82.31
2022-06-20 06:31:00,12.13,82.62
2022-06-20 06:32:00,12.12,83.09
2022-06-20 06:33:00,12.19,84.27
2022-06-20 06:34:00,12.21,84.16
2022-06-20 06:35:00,12.19,84.2
2022-06-20 06:36:00,12.23,83.77
2022-06-20 06:37:00,12.17,83.47
2022-06-20 06:38:00,12.23,83.99
2022-06-20 06:39:00,12.23,83.45
2022-06-20 06:40:00,12.24,83.07
2022-06-20 06:41:00,12.25,82.72
2022-06-20 06:42:00,12.27,82.35
2022-06-20 06:43:00,12.24,82.21
2022-06-20 06:44:00,12.24,82.68
2022-06-20 06:45:00,12.27,82.52
2022-06-20 06:46:00,12.27,82.45
2022-06-20 06:47:00,12.28,83.03
2022-06-20 06:48:00,12.29,82.95
2022-06-20 06:49:00,12.31,83.39
2022-06-20 06:50:00,12.29,83.7
2022-06-20 06:51:00,12.26,83.5
2022-06-20 06:52:00,12.25,83.53
2022-06-20 06:53:00,12.32,84.43
2022-06-20 06:54:00,12.33,84.12
2022-06-20 06:55:00,12.32,83.95
2022-06-20 06:56:00,12.31,84.0
2022-06-20 06:57:00,12.37,83.83
2022-06-20 06:58:00,12.34,83.53
2022-06-20 06:59:00,12.34,83.78
2022-06-20 07:00:00,12.39,83.51
2022-06-20 07:01:00,12.43,83.47
2022-06-20 07:02:00,12.44,82.52
2022-06-20 07:03:00,12.47,82.13
2022-06-20 07:04:00,12.48,82.59
2022-06-20 07:05:00,12.53,82.77
2022-06-20 07:06:00,12.51,82.28
2022-06-20 07:07:00,12.58,82.93
2022-06-20 07:08:00,12.56,82.31
2022-06-20 07:09:00,12.5,82.21
2022-06-20 07:10:00,12.51,83.02
2022-06-20 07:11:00,12.52,82.72
2022-06-20 07:12:00,12.55,82.62
2022-06-20 07:13:00,12.53,82.3
2022-06-20 07:14:00,12.5,81.03
2022-06-20 07:15:00,12.57,82.2
2022-06-20 07:16:00,12.57,81.63
2022-06-20 07:17:00,12.5,82.14
2022-06-20 07:18:00,12.46,80.83
2022-06-20 07:19:00,12.47,81.45
2022-06-20 07:20:00,12.43,82.7
2022-06-20 07:21:00,12.43,82.68
2022-06-20 07:22:00,12.47,82.95
2022-06-20 07:23:00,12.46,83.31
2022-06-20 07:24:00,12.64,83.18
2022-06-20 07:25:00,12.67,82.9
2022-06-20 07:26:00,12.5,83.71
2022-06-20 07:27:00,12.47,83.66
2022-06-20 07:28:00,12.45,84.11
2022-06-20 07:29:00,12.46,84.65
2022-06-20 07:30:00,12.47,84.2
2022-06-20 07:31:00,12.54,84.61
2022-06-20 07:32:00,12.54,84.61
2022-06-20 07:33:00,12.51,84.11
2022-06-20 07:34:00,12.49,84.04
2022-06-20 07:35:00,12.57,84.89
2022-06-20 07:36:00,12.59,84.43
2022-06-20 07:37:00,12.59,84.29
2022-06-20 07:38:00,12.73,84.56
2022-06-20 07:39:00,12.71,83.69
2022-06-20 07:40:00,12.64,83.97
2022-06-20 07:41:00,12.59,84.31
2022-06-20 07:42:00,12.48,83.68
2022-06-20 07:43:00,12.43,84.24
2022-06-20 07:44:00,12.44,84.54
2022-06-20 07:45:00,12.45,84.31
2022-06-20 07:46:00,12.47,85.19
2022-06-20 07:47:00,12.42,85.08
2022-06-20 07:48:00,12.43,84.73
2022-06-20 07:49:00,12.47,84.93
2022-06-20 07:50:00,12.51,84.94
2022-06-20 07:51:00,12.49,84.83
2022-06-20 07:52:00,12.51,85.05
2022-06-20 07:53:00,12.5,84.18
2022-06-20 07:54:00,12.52,84.45
2022-06-20 07:55:00,12.61,84.93
2022-06-20 07:56:00,12.67,84.0
2022-06-20 07:57:00,12.74,84.46
2022-06-20 07:58:00,12.75,84.28
2022-06-20 07:59:00,12.85,84.04
2022-06-20 08:00:00,12.99,83.6
2022-06-20 08:01:00,12.98,83.05
2022-06-20 08:02:00,13.13,82.59
2022-06-20 08:03:00,13.08,81.1
2022-06-20 08:04:00,13.31,81.56
2022-06-20 08:05:00,13.26,81.18
2022-06-20 08:06:00,13.06,81.44
2022-06-20 08:07:00,13.06,81.6
2022-06-20 08:08:00,13.17,81.92
2022-06-20 08:09:00,13.06,80.39
2022-06-20 08:10:00,12.98,80.85
2022-06-20 08:11:00,13.23,81.7
2022-06-20 08:12:00,13.13,81.03
2022-06-20 08:13:00,13.04,82.33
2022-06-20 08:14:00,12.87,81.71
2022-06-20 08:15:00,12.99,82.03
2022-06-20 08:16:00,13.16,82.44
2022-06-20 08:17:00,13.28,81.82
2022-06-20 08:18:00,13.33,81.58
2022-06-20 08:19:00,13.16,82.13
2022-06-20 08:20:00,13.06,81.29
2022-06-20 08:21:00,13.24,81.59
2022-06-20 08:22:00,13.36,81.36
2022-06-20 08:23:00,13.11,80.73
2022-06-20 08:24:00,13.08,81.22
2022-06-20 08:25:00,13.15,80.48
2022-06-20 08:26:00,13.26,81.0
2022-06-20 08:27:00,13.37,81.74
2022-06-20 08:28:00,13.24,80.9
2022-06-20 08:29:00,13.34,81.51
2022-06-20 08:30:00,13.42,80.77
2022-06-20 08:31:00,13.24,80.83
2022-06-20 08:32:00,13.03,80.36
2022-06-20 08:33:00,13.28,81.07
2022-06-20 08:34:00,13.39,80.59
2022-06-20 08:35:00,13.32,80.28
2022-06-20 08:36:00,13.37,80.43
2022-06-20 08:37:00,13.42,80.14
2022-06-20 08:38:00,13.4,79.81
2022-06-20 08:39:00,13.34,81.01
2022-06-20 08:40:00,13.47,80.74
2022-06-20 08:41:00,13.53,80.52
2022-06-20 08:42:00,13.64,79.51
2022-06-20 08:43:00,13.67,79.56
2022-06-20 08:44:00,13.76,78.7
2022-06-20 08:45:00,13.92,78.29
2022-06-20 08:46:00,13.99,78.38
2022-06-20 08:47:00,13.7,78.57
2022-06-20 08:48:00,13.58,79.67
2022-06-20 08:49:00,13.54,79.11
2022-06-20 08:50:00,13.69,79.14
2022-06-20 08:51:00,13.74,78.5
2022-06-20 08:52:00,13.83,78.36
2022-06-20 08:53:00,13.81,78.76
2022-06-20 08:54:00,13.84,78.06
2022-06-20 08:55:00,14.04,77.41
2022-06-20 08:56:00,14.14,77.33
2022-06-20 08:57:00,13.91,76.98
2022-06-20 08:58:00,13.93,78.09
2022-06-20 08:59:00,14.0,77.66
2022-06-20 09:00:00,14.0,77.97
2022-06-20 09:01:00,13.88,78.11
2022-06-20 09:02:00,13.95,78.52
2022-06-20 09:03:00,14.05,78.55
2022-06-20 09:04:00,14.09,77.53
2022-06-20 09:05:00,14.08,77.56
2022-06-20 09:06:00,14.06,76.94
2022-06-20 09:07:00,13.94,77.49
2022-06-20 09:08:00,13.73,78.64
2022-06-20 09:09:00,13.75,78.59
2022-06-20 09:10:00,13.68,79.11
2022-06-20 09:11:00,13.56,79.48
2022-06-20 09:12:00,13.74,78.67
2022-06-20 09:13:00,13.81,78.62
2022-06-20 09:14:00,13.62,79.0
2022-06-20 09:15:00,13.56,79.54
2022-06-20 09:16:00,13.42,80.1
2022-06-20 09:17:00,13.46,80.64
2022-06-20 09:18:00,13.55,80.6
2022-06-20 09:19:00,13.52,81.22
2022-06-20 09:20:00,13.34,79.4
2022-06-20 09:21:00,13.43,79.71
2022-06-20 09:22:00,13.52,80.05
2022-06-20 09:23:00,13.51,79.17
2022-06-20 09:24:00,13.57,79.23
2022-06-20 09:25:00,13.51,77.79
2022-06-20 09:26:00,13.47,77.49
2022-06-20 09:27:00,13.5,79.46
2022-06-20 09:28:00,13.41,77.53
2022-06-20 09:29:00,13.43,74.57
2022-06-20 09:30:00,13.44,74.23
2022-06-20 09:31:00,13.43,74.01
2022-06-20 09:32:00,13.46,74.84
2022-06-20 09:33:00,13.46,75.53
2022-06-20 09:34:00,13.43,73.99
2022-06-20 09:35:00,13.44,73.8
2022-06-20 09:36:00,13.48,74.47
2022-06-20 09:37:00,13.49,73.51
2022-06-20 09:38:00,13.5,73.53
2022-06-20 09:39:00,13.49,72.5
2022-06-20 09:40:00,13.51,72.06
2022-06-20 09:41:00,13.53,72.46
2022-06-20 09:42:00,13.57,73.61
2022-06-20 09:43:00,13.53,73.79
2022-06-20 09:44:00,13.5,73.11
2022-06-20 09:45:00,13.49,72.91
2022-06-20 09:46:00,13.47,73.05
2022-06-20 09:47:00,13.48,73.33
2022-06-20 09:48:00,13.48,73.43
2022-06-20 09:49:00,13.5,72.48
2022-06-20 09:50:00,13.5,74.16
2022-06-20 09:51:00,13.52,72.92
2022-06-20 09:52:00,13.51,72.77
2022-06-20 09:53:00,13.52,74.47
2022-06-20 09:54:00,13.47,75.37
2022-06-20 09:55:00,13.44,77.23
2022-06-20 09:56:00,13.4,76.79
2022-06-20 09:57:00,13.43,75.36
2022-06-20 09:58:00,13.44,75.98
2022-06-20 09:59:00,13.44,76.04
2022-06-20 10:00:00,13.4,76.18
2022-06-20 10:01:00,13.39,76.73
2022-06-20 10:02:00,13.39,76.49
2022-06-20 10:03:00,13.43,76.71
2022-06-20 10:04:00,13.44,75.98
2022-06-20 10:05:00,13.44,75.69
2022-06-20 10:06:00,13.46,75.93
2022-06-20 10:07:00,13.44,75.83
2022-06-20 10:08:00,13.43,75.94
2022-06-20 10:09:00,13.46,76.9
2022-06-20 10:10:00,13.43,76.07
2022-06-20 10:11:00,13.44,75.95
2022-06-20 10:12:00,13.44,75.5
2022-06-20 10:13:00,13.43,75.86
2022-06-20 10:14:00,13.43,76.21
2022-06-20 10:15:00,13.44,75.9
2022-06-20 10:16:00,13.46,75.77
2022-06-20 10:17:00,13.47,75.95
2022-06-20 10:18:00,13.52,76.85
2022-06-20 10:19:00,13.46,76.72
2022-06-20 10:20:00,13.46,77.04
2022-06-20 10:21:00,13.44,77.11
2022-06-20 10:22:00,13.45,78.44
2022-06-20 10:23:00,13.44,77.18
2022-06-20 10:24:00,13.45,75.81
2022-06-20 10:25:00,13.48,76.23
2022-06-20 10:26:00,13.48,77.12
2022-06-20 10:27:00,13.47,75.53
2022-06-20 10:28:00,13.46,77.26
2022-06-20 10:29:00,13.43,76.56
2022-06-20 10:30:00,13.45,74.33
2022-06-20 10:31:00,13.47,75.08
2022-06-20 10:32:00,13.5,76.53
2022-06-20 10:33:00,13.46,77.59
2022-06-20 10:34:00,13.44,77.55
2022-06-20 10:35:00,13.49,76.24
2022-06-20 10:36:00,13.49,76.92
2022-06-20 10:37:00,13.48,78.04
2022-06-20 10:38:00,13.5,77.33
2022-06-20 10:39:00,13.52,78.53
2022-06-20 10:40:00,13.48,78.8
2022-06-20 10:41:00,13.47,79.14
2022-06-20 10:42:00,13.48,78.87
2022-06-20 10:43:00,13.51,80.57
2022-06-20 10:44:00,13.5,79.52
2022-06-20 10:45:00,13.51,78.68
2022-06-20 10:46:00,13.55,79.69
2022-06-20 10:47:00,13.5,79.84
2022-06-20 10:48:00,13.54,80.7
2022-06-20 10:49:00,13.48,81.47
2022-06-20 10:50:00,13.45,80.99
2022-06-20 10:51:00,13.45,81.03
2022-06-20 10:52:00,13.46,80.8
2022-06-20 10:53:00,13.46,81.58
2022-06-20 10:54:00,13.42,82.65
2022-06-20 10:55:00,13.42,82.79
2022-06-20 10:56:00,13.43,82.94
2022-06-20 10:57:00,13.46,82.88
2022-06-20 10:58:00,13.51,83.59
2022-06-20 10:59:00,13.41,83.85
2022-06-20 11:00:00,13.4,84.91
2022-06-20 11:01:00,13.36,84.76
2022-06-20 11:02:00,13.36,84.66
2022-06-20 11:03:00,13.38,84.93
2022-06-20 11:04:00,13.38,84.67
2022-06-20 11:05:00,13.36,83.6
2022-06-20 11:06:00,13.42,83.6
2022-06-20 11:07:00,13.41,84.62
2022-06-20 11:08:00,13.39,84.43
2022-06-20 11:09:00,13.42,84.59
2022-06-20 11:10:00,13.41,84.26
2022-06-20 11:11:00,13.42,85.24
2022-06-20 11:12:00,13.44,85.84
2022-06-20 11:13:00,13.38,83.31
2022-06-20 11:14:00,13.5,82.69
2022-06-20 11:15:00,13.51,83.42
2022-06-20 11:16:00,13.48,82.83
2022-06-20 11:17:00,13.5,82.2
2022-06-20 11:18:00,13.51,82.74
2022-06-20 11:19:00,13.5,83.2
2022-06-20 11:20:00,13.49,82.8
2022-06-20 11:21:00,13.51,82.68
2022-06-20 11:22:00,13.48,82.16
2022-06-20 11:23:00,13.53,82.29
2022-06-20 11:24:00,13.57,82.17
2022-06-20 11:25:00,13.56,83.4
2022-06-20 11:26:00,13.5,82.81
2022-06-20 11:27:00,13.52,81.24
2022-06-20 11:28:00,13.54,81.48
2022-06-20 11:29:00,13.56,82.76
2022-06-20 11:30:00,13.5,82.01
2022-06-20 11:31:00,13.49,82.4
2022-06-20 11:32:00,13.49,82.94
2022-06-20 11:33:00,13.52,82.12
2022-06-20 11:34:00,13.5,81.2
2022-06-20 11:35:00,13.53,81.13
2022-06-20 11:36:00,13.64,82.43
2022-06-20 11:37:00,13.58,84.22
2022-06-20 11:38:00,13.49,83.55
2022-06-20 11:39:00,13.49,83.15
2022-06-20 11:40:00,13.44,84.23
2022-06-20 11:41:00,13.42,84.35
2022-06-20 11:42:00,13.43,83.89
2022-06-20 11:43:00,13.46,85.23
2022-06-20 11:44:00,13.41,85.16
2022-06-20 11:45:00,13.43,84.1
2022-06-20 11:46:00,13.44,84.55
2022-06-20 11:47:00,13.51,85.01
2022-06-20 11:48:00,13.52,85.45
2022-06-20 11:49:00,13.43,85.35
2022-06-20 11:50:00,13.47,83.99
2022-06-20 11:51:00,13.49,83.94
2022-06-20 11:52:00,13.52,82.64
2022-06-20 11:53:00,13.6,84.67
2022-06-20 11:54:00,13.53,85.09
2022-06-20 11:55:00,13.48,86.03
2022-06-20 11:56:00,13.51,86.2
2022-06-20 11:57:00,13.48,84.96
2022-06-20 11:58:00,13.53,85.93
2022-06-20 11:59:00,13.49,84.4
2022-06-20 12:00:00,13.58,83.04
2022-06-20 12:01:00,13.6,83.78
2022-06-20 12:02:00,13.6,82.66
2022-06-20 12:03:00,13.64,80.74
2022-06-20 12:04:00,13.64,81.79
2022-06-20 12:05:00,13.69,82.6
2022-06-20 12:06:00,13.61,80.87
2022-06-20 12:07:00,13.69,80.19
2022-06-20 12:08:00,13.7,80.46
2022-06-20 12:09:00,13.74,81.81
2022-06-20 12:10:00,13.71,83.38
2022-06-20 12:11:00,13.65,83.97
2022-06-20 12:12:00,13.6,83.85
2022-06-20 12:13:00,13.57,83.79
2022-06-20 12:14:00,13.56,83.14
2022-06-20 12:15:00,13.57,83.35
2022-06-20 12:16:00,13.55,84.54
2022-06-20 12:17:00,13.54,84.15
2022-06-20 12:18:00,13.55,85.07
2022-06-20 12:19:00,13.56,85.39
2022-06-20 12:20:00,13.52,84.33
2022-06-20 12:21:00,13.58,83.29
2022-06-20 12:22:00,13.57,82.05
2022-06-20 12:23:00,13.59,82.12
2022-06-20 12:24:00,13.68,82.44
2022-06-20 12:25:00,13.62,83.32
2022-06-20 12:26:00,13.61,85.07
2022-06-20 12:27:00,13.62,83.9
2022-06-20 12:28:00,13.69,84.93
2022-06-20 12:29:00,13.68,85.33
2022-06-20 12:30:00,13.62,85.19
2022-06-20 12:31:00,13.63,84.78
2022-06-20 12:32:00,13.62,85.41
2022-06-20 12:33:00,13.59,85.12
2022-06-20 12:34:00,13.59,85.96
2022-06-20 12:35:00,13.6,84.42
2022-06-20 12:36:00,13.69,85.93
2022-06-20 12:37:00,13.72,86.71
2022-06-20 12:38:00,13.61,85.33
2022-06-20 12:39:00,13.61,85.61
2022-06-20 12:40:00,13.6,85.16
2022-06-20 12:41:00,13.63,86.2
2022-06-20 12:42:00,13.72,86.71
2022-06-20 12:43:00,13.74,85.55
2022-06-20 12:44:00,13.78,84.51
2022-06-20 12:45:00,13.84,84.19
2022-06-20 12:46:00,13.73,83.65
2022-06-20 12:47:00,13.73,83.23
2022-06-20 12:48:00,13.77,84.16
2022-06-20 12:49:00,13.96,84.75
2022-06-20 12:50:00,13.85,83.01
2022-06-20 12:51:00,13.88,83.87
2022-06-20 12:52:00,13.87,83.4
2022-06-20 12:53:00,13.87,81.78
2022-06-20 12:54:00,13.87,82.95
2022-06-20 12:55:00,13.81,83.44
2022-06-20 12:56:00,13.78,83.61
2022-06-20 12:57:00,13.77,84.25
2022-06-20 12:58:00,13.77,84.82
2022-06-20 12:59:00,13.72,85.89
2022-06-20 13:00:00,13.69,86.33
2022-06-20 13:01:00,13.68,86.11
2022-06-20 13:02:00,13.66,86.4
2022-06-20 13:03:00,13.64,86.23
2022-06-20 13:04:00,13.65,86.0
2022-06-20 13:05:00,13.62,86.84
2022-06-20 13:06:00,13.59,86.16
2022-06-20 13:07:00,13.61,85.65
2022-06-20 13:08:00,13.63,86.63
2022-06-20 13:09:00,13.62,87.05
2022-06-20 13:10:00,13.61,86.83
2022-06-20 13:11:00,13.6,87.2
2022-06-20 13:12:00,13.59,87.44
2022-06-20 13:13:00,13.62,87.42
2022-06-20 13:14:00,13.61,88.08
2022-06-20 13:15:00,13.57,87.37
2022-06-20 13:16:00,13.65,86.97
2022-06-20 13:17:00,13.63,86.62
2022-06-20 13:18:00,13.62,88.06
2022-06-20 13:19:00,13.62,88.58
2022-06-20 13:20:00,13.58,88.7
2022-06-20 13:21:00,13.58,89.36
2022-06-20 13:22:00,13.58,89.21
2022-06-20 13:23:00,13.51,88.59
2022-06-20 13:24:00,13.5,88.96
2022-06-20 13:25:00,13.44,87.72
2022-06-20 13:26:00,13.45,87.0
2022-06-20 13:27:00,13.5,86.79
2022-06-20 13:28:00,13.49,84.72
2022-06-20 13:29:00,13.64,84.58
2022-06-20 13:30:00,13.56,85.51
2022-06-20 13:31:00,13.6,85.54
2022-06-20 13:32:00,13.58,84.58
2022-06-20 13:33:00,13.62,84.49
2022-06-20 13:34:00,13.63,85.61
2022-06-20 13:35:00,13.65,85.57
2022-06-20 13:36:00,13.63,86.24
2022-06-20 13:37:00,13.59,86.27
2022-06-20 13:38:00,13.58,85.79
2022-06-20 13:39:00,13.55,85.7
2022-06-20 13:40:00,13.56,85.74
2022-06-20 13:41:00,13.59,85.31
2022-06-20 13:42:00,13.59,86.25
2022-06-20 13:43:00,13.56,86.73
2022-06-20 13:44:00,13.57,84.64
2022-06-20 13:45:00,13.69,82.45
2022-06-20 13:46:00,13.68,85.13
2022-06-20 13:47:00,13.63,86.69
2022-06-20 13:48:00,13.6,85.92
2022-06-20 13:49:00,13.62,86.66
2022-06-20 13:50:00,13.6,85.23
2022-06-20 13:51:00,13.67,85.34
2022-06-20 13:52:00,13.68,85.41
2022-06-20 13:53:00,13.7,84.94
2022-06-20 13:54:00,13.71,84.81
2022-06-20 13:55:00,13.72,84.13
2022-06-20 13:56:00,13.74,84.02
2022-06-20 13:57:00,13.75,84.78
2022-06-20 13:58:00,13.74,84.83
2022-06-20 13:59:00,13.77,84.08
2022-06-20 14:00:00,13.82,84.24
2022-06-20 14:01:00,13.81,85.06
2022-06-20 14:02:00,13.81,85.92
2022-06-20 14:03:00,13.81,85.62
2022-06-20 14:04:00,13.83,84.57
2022-06-20 14:05:00,13.81,85.06
2022-06-20 14:06:00,13.83,85.01
2022-06-20 14:07:00,13.81,85.38
2022-06-20 14:08:00,13.83,86.56
2022-06-20 14:09:00,13.78,86.3
2022-06-20 14:10:00,13.78,85.36
2022-06-20 14:11:00,13.8,86.54
2022-06-20 14:12:00,13.77,86.64
2022-06-20 14:13:00,13.75,87.53
2022-06-20 14:14:00,13.69,87.02
2022-06-20 14:15:00,13.72,86.61
2022-06-20 14:16:00,13.74,87.22
2022-06-20 14:17:00,13.71,87.84
2022-06-20 14:18:00,13.69,87.62
2022-06-20 14:19:00,13.65,88.27
2022-06-20 14:20:00,13.67,88.81
2022-06-20 14:21:00,13.66,88.97
2022-06-20 14:22:00,13.6,89.87
2022-06-20 14:23:00,13.57,90.25
2022-06-20 14:24:00,13.59,89.24
2022-06-20 14:25:00,13.61,89.09
2022-06-20 14:26:00,13.65,89.72
2022-06-20 14:27:00,13.64,89.28
2022-06-20 14:28:00,13.65,89.8
2022-06-20 14:29:00,13.63,89.87
2022-06-20 14:30:00,13.64,88.76
2022-06-20 14:31:00,13.69,89.55
2022-06-20 14:32:00,13.66,89.14
2022-06-20 14:33:00,13.67,88.19
2022-06-20 14:34:00,13.71,88.59
2022-06-20 14:35:00,13.72,88.4
2022-06-20 14:36:00,13.7,89.35
2022-06-20 14:37:00,13.69,89.23
2022-06-20 14:38:00,13.67,89.29
2022-06-20 14:39:00,13.69,89.59
2022-06-20 14:40:00,13.7,89.53
2022-06-20 14:41:00,13.69,89.6
2022-06-20 14:42:00,13.69,90.36
2022-06-20 14:43:00,13.71,89.48
2022-06-20 14:44:00,13.71,89.05
2022-06-20 14:45:00,13.67,89.25
2022-06-20 14:46:00,13.71,88.45
2022-06-20 14:47:00,13.72,87.64
2022-06-20 14:48:00,13.77,88.63
2022-06-20 14:49:00,13.7,87.87
2022-06-20 14:50:00,13.75,87.12
2022-06-20 14:51:00,13.81,88.52
2022-06-20 14:52:00,13.82,90.11
2022-06-20 14:53:00,13.71,90.11
2022-06-20 14:54:00,13.67,89.83
2022-06-20 14:55:00,13.68,89.15
2022-06-20 14:56:00,13.7,87.74
2022-06-20 14:57:00,13.74,88.78
2022-06-20 14:58:00,13.72,88.39
2022-06-20 14:59:00,13.72,88.48
2022-06-20 15:00:00,13.72,88.79
2022-06-20 15:01:00,13.7,87.72
2022-06-20 15:02:00,13.75,87.58
2022-06-20 15:03:00,13.77,88.4
2022-06-20 15:04:00,13.75,88.11
2022-06-20 15:05:00,13.72,87.68
2022-06-20 15:06:00,13.76,88.05
2022-06-20 15:07:00,13.73,87.93
2022-06-20 15:08:00,13.76,87.01
2022-06-20 15:09:00,13.8,87.75
2022-06-20 15:10:00,13.87,87.82
2022-06-20 15:11:00,13.79,87.48
2022-06-20 15:12:00,13.75,85.65
2022-06-20 15:13:00,13.79,85.36
2022-06-20 15:14:00,13.8,85.58
2022-06-20 15:15:00,13.82,86.09
2022-06-20 15:16:00,13.85,86.76
2022-06-20 15:17:00,13.9,87.34
2022-06-20 15:18:00,13.83,85.98
2022-06-20 15:19:00,13.84,86.24
2022-06-20 15:20:00,13.89,85.36
2022-06-20 15:21:00,13.87,84.57
2022-06-20 15:22:00,13.85,85.47
2022-06-20 15:23:00,13.81,84.89
2022-06-20 15:24:00,13.82,84.56
2022-06-20 15:25:00,13.86,85.63
2022-06-20 15:26:00,13.88,85.85
2022-06-20 15:27:00,13.92,85.59
2022-06-20 15:28:00,13.85,85.73
2022-06-20 15:29:00,13.84,85.6
2022-06-20 15:30:00,13.89,85.42
2022-06-20 15:31:00,13.86,85.77
2022-06-20 15:32:00,13.86,86.13
2022-06-20 15:33:00,13.86,85.39
2022-06-20 15:34:00,13.88,86.35
2022-06-20 15:35:00,13.88,86.68
2022-06-20 15:36:00,13.89,86.48
2022-06-20 15:37:00,13.91,87.3
2022-06-20 15:38:00,13.93,86.76
2022-06-20 15:39:00,14.09,87.02
2022-06-20 15:40:00,14.03,87.19
2022-06-20 15:41:00,14.01,87.99
2022-06-20 15:42:00,13.98,87.49
2022-06-20 15:43:00,13.98,87.68
2022-06-20 15:44:00,13.97,87.92
2022-06-20 15:45:00,13.95,87.57
2022-06-20 15:46:00,13.95,87.86
2022-06-20 15:47:00,13.97,88.06
2022-06-20 15:48:00,13.96,87.44
2022-06-20 15:49:00,14.02,88.21
2022-06-20 15:50:00,14.07,87.96
2022-06-20 15:51:00,14.02,87.93
2022-06-20 15:52:00,13.97,88.31
2022-06-20 15:53:00,14.02,86.94
2022-06-20 15:54:00,14.02,86.51
2022-06-20 15:55:00,14.05,87.49
2022-06-20 15:56:00,14.04,87.07
2022-06-20 15:57:00,14.05,86.14
2022-06-20 15:58:00,14.1,86.86
2022-06-20 15:59:00,14.1,86.83
2022-06-20 16:00:00,14.07,86.5
2022-06-20 16:01:00,14.09,86.5
2022-06-20 16:02:00,14.16,85.95
2022-06-20 16:03:00,14.13,86.14
2022-06-20 16:04:00,14.2,83.81
2022-06-20 16:05:00,14.26,83.39
2022-06-20 16:06:00,14.28,83.62
2022-06-20 16:07:00,14.26,84.52
2022-06-20 16:08:00,14.21,85.66
2022-06-20 16:09:00,14.22,84.48
2022-06-20 16:10:00,14.31,82.15
2022-06-20 16:11:00,14.35,82.14
2022-06-20 16:12:00,14.39,81.28
2022-06-20 16:13:00,14.39,80.66
2022-06-20 16:14:00,14.4,81.17
2022-06-20 16:15:00,14.42,80.48
2022-06-20 16:16:00,14.43,80.18
2022-06-20 16:17:00,14.37,82.29
2022-06-20 16:18:00,14.34,82.15
2022-06-20 16:19:00,14.34,82.6
2022-06-20 16:20:00,14.27,84.04
2022-06-20 16:21:00,14.32,82.37
2022-06-20 16:22:00,14.38,80.66
2022-06-20 16:23:00,14.38,82.47
2022-06-20 16:24:00,14.33,82.08
2022-06-20 16:25:00,14.36,81.83
2022-06-20 16:26:00,14.35,82.14
2022-06-20 16:27:00,14.39,81.48
2022-06-20 16:28:00,14.42,80.25
2022-06-20 16:29:00,14.43,82.01
2022-06-20 16:30:00,14.36,82.61
2022-06-20 16:31:00,14.36,81.48
2022-06-20 16:32:00,14.38,81.53
2022-06-20 16:33:00,14.39,81.78
2022-06-20 16:34:00,14.36,81.61
2022-06-20 16:35:00,14.36,83.25
2022-06-20 16:36:00,14.32,82.69
2022-06-20 16:37:00,14.34,82.3
2022-06-20 16:38:00,14.38,82.02
2022-06-20 16:39:00,14.39,81.5
2022-06-20 16:40:00,14.37,81.74
2022-06-20 16:41:00,14.38,82.43
2022-06-20 16:42:00,14.34,82.65
2022-06-20 16:43:00,14.35,82.43
2022-06-20 16:44:00,14.36,82.91
2022-06-20 16:45:00,14.36,82.69
2022-06-20 16:46:00,14.36,82.35
2022-06-20 16:47:00,14.39,82.27
2022-06-20 16:48:00,14.37,83.08
2022-06-20 16:49:00,14.33,83.59
2022-06-20 16:50:00,14.35,82.94
2022-06-20 16:51:00,14.37,82.66
2022-06-20 16:52:00,14.36,83.42
2022-06-20 16:53:00,14.33,83.51
2022-06-20 16:54:00,14.34,83.21
2022-06-20 16:55:00,14.33,83.09
2022-06-20 16:56:00,14.35,82.23
2022-06-20 16:57:00,14.38,82.19
2022-06-20 16:58:00,14.36,82.76
2022-06-20 16:59:00,14.36,82.41
2022-06-20 17:00:00,14.35,82.22
2022-06-20 17:01:00,14.38,81.72
2022-06-20 17:02:00,14.38,81.55
2022-06-20 17:03:00,14.38,82.17
2022-06-20 17:04:00,14.35,82.63
2022-06-20 17:05:00,14.33,82.47
2022-06-20 17:06:00,14.36,82.88
2022-06-20 17:07:00,14.37,81.64
2022-06-20 17:08:00,14.37,82.2
2022-06-20 17:09:00,14.33,82.99
2022-06-20 17:10:00,14.37,81.31
2022-06-20 17:11:00,14.36,81.15
2022-06-20 17:12:00,14.34,82.22
2022-06-20 17:13:00,14.32,81.26
2022-06-20 17:14:00,14.33,81.95
2022-06-20 17:15:00,14.32,82.6
2022-06-20 17:16:00,14.31,81.77
2022-06-20 17:17:00,14.31,82.14
2022-06-20 17:18:00,14.32,82.08
2022-06-20 17:19:00,14.3,82.82
2022-06-20 17:20:00,14.29,83.18
2022-06-20 17:21:00,14.3,83.03
2022-06-20 17:22:00,14.29,82.89
2022-06-20 17:23:00,14.29,83.46
2022-06-20 17:24:00,14.31,81.94
2022-06-20 17:25:00,14.36,80.76
2022-06-20 17:26:00,14.37,80.61
2022-06-20 17:27:00,14.36,80.02
2022-06-20 17:28:00,14.41,77.89
2022-06-20 17:29:00,14.46,78.5
2022-06-20 17:30:00,14.41,79.29
2022-06-20 17:31:00,14.39,80.3
2022-06-20 17:32:00,14.4,81.83
2022-06-20 17:33:00,14.4,79.96
2022-06-20 17:34:00,14.42,80.66
2022-06-20 17:35:00,14.45,80.72
2022-06-20 17:36:00,14.45,80.52
2022-06-20 17:37:00,14.49,80.42
2022-06-20 17:38:00,14.45,81.81
2022-06-20 17:39:00,14.43,80.65
2022-06-20 17:40:00,14.42,80.71
2022-06-20 17:41:00,14.44,80.34
2022-06-20 17:42:00,14.42,80.22
2022-06-20 17:43:00,14.43,80.35
2022-06-20 17:44:00,14.47,81.43
2022-06-20 17:45:00,14.4,81.92
2022-06-20 17:46:00,14.37,81.94
2022-06-20 17:47:00,14.37,80.78
2022-06-20 17:48:00,14.36,80.73
2022-06-20 17:49:00,14.34,82.83
2022-06-20 17:50:00,14.31,83.51
2022-06-20 17:51:00,14.26,82.86
2022-06-20 17:52:00,14.3,82.47
2022-06-20 17:53:00,14.24,83.01
2022-06-20 17:54:00,14.19,83.57
2022-06-20 17:55:00,14.21,82.59
2022-06-20 17:56:00,14.23,80.65
2022-06-20 17:57:00,14.27,80.44
2022-06-20 17:58:00,14.24,82.27
2022-06-20 17:59:00,14.19,82.61
2022-06-20 18:00:00,14.13,82.83
2022-06-20 18:01:00,14.16,81.99
2022-06-20 18:02:00,14.19,81.66
2022-06-20 18:03:00,14.19,82.87
2022-06-20 18:04:00,14.16,83.8
2022-06-20 18:05:00,14.1,82.04
2022-06-20 18:06:00,14.11,81.74
2022-06-20 18:07:00,14.13,81.88
2022-06-20 18:08:00,14.11,82.36
2022-06-20 18:09:00,14.09,82.73
2022-06-20 18:10:00,14.09,80.34
2022-06-20 18:11:00,14.11,80.51
2022-06-20 18:12:00,14.09,81.41
2022-06-20 18:13:00,14.11,80.49
2022-06-20 18:14:00,14.13,80.44
2022-06-20 18:15:00,14.08,82.14
2022-06-20 18:16:00,14.03,81.79
2022-06-20 18:17:00,14.04,81.43
2022-06-20 18:18:00,14.06,81.02
2022-06-20 18:19:00,14.05,80.91
2022-06-20 18:20:00,14.03,82.38
2022-06-20 18:21:00,14.0,82.04
2022-06-20 18:22:00,14.01,81.66
2022-06-20 18:23:00,14.02,81.91
2022-06-20 18:24:00,14.05,81.79
2022-06-20 18:25:00,14.02,81.92
2022-06-20 18:26:00,14.01,83.34
2022-06-20 18:27:00,13.98,83.14
2022-06-20 18:28:00,13.98,81.76
2022-06-20 18:29:00,14.0,81.91
2022-06-20 18:30:00,14.01,82.17
2022-06-20 18:31:00,13.99,82.12
2022-06-20 18:32:00,13.96,83.0
2022-06-20 18:33:00,13.98,83.23
2022-06-20 18:34:00,13.98,82.45
2022-06-20 18:35:00,13.94,83.98
2022-06-20 18:36:00,13.95,83.43
2022-06-20 18:37:00,13.93,83.59
2022-06-20 18:38:00,13.93,83.32
2022-06-20 18:39:00,13.95,82.43
2022-06-20 18:40:00,13.95,83.41
2022-06-20 18:41:00,13.93,83.89
2022-06-20 18:42:00,13.94,83.34
2022-06-20 18:43:00,13.9,84.62
2022-06-20 18:44:00,13.88,84.92
2022-06-20 18:45:00,13.86,85.39
2022-06-20 18:46:00,13.82,86.36
2022-06-20 18:47:00,13.8,86.16
2022-06-20 18:48:00,13.8,86.01
2022-06-20 18:49:00,13.76,84.7
2022-06-20 18:50:00,13.85,83.54
2022-06-20 18:51:00,13.84,83.55
2022-06-20 18:52:00,13.85,83.17
2022-06-20 18:53:00,13.85,83.84
2022-06-20 18:54:00,13.83,84.46
2022-06-20 18:55:00,13.79,84.32
2022-06-20 18:56:00,13.81,84.21
2022-06-20 18:57:00,13.82,84.77
2022-06-20 18:58:00,13.78,85.32
2022-06-20 18:59:00,13.77,84.38
2022-06-20 19:00:00,13.78,84.58
2022-06-20 19:01:00,13.8,84.31
2022-06-20 19:02:00,13.79,83.64
2022-06-20 19:03:00,13.8,83.77
2022-06-20 19:04:00,13.84,83.72
2022-06-20 19:05:00,13.78,83.51
2022-06-20 19:06:00,13.82,83.68
2022-06-20 19:07:00,13.81,83.62
2022-06-20 19:08:00,13.79,83.75
2022-06-20 19:09:00,13.8,83.48
2022-06-20 19:10:00,13.82,82.83
2022-06-20 19:11:00,13.82,82.43
2022-06-20 19:12:00,13.84,82.43
2022-06-20 19:13:00,13.84,83.22
2022-06-20 19:14:00,13.82,82.81
2022-06-20 19:15:00,13.85,83.3
2022-06-20 19:16:00,13.82,82.94
2022-06-20 19:17:00,13.81,83.42
2022-06-20 19:18:00,13.81,83.24
2022-06-20 19:19:00,13.83,82.68
2022-06-20 19:20:00,13.83,83.22
2022-06-20 19:21:00,13.82,83.43
2022-06-20 19:22:00,13.82,83.6
2022-06-20 19:23:00,13.81,83.48
2022-06-20 19:24:00,13.84,83.02
2022-06-20 19:25:00,13.85,83.18
2022-06-20 19:26:00,13.83,83.63
2022-06-20 19:27:00,13.85,83.02
2022-06-20 19:28:00,13.84,83.51
2022-06-20 19:29:00,13.82,83.75
2022-06-20 19:30:00,13.81,83.41
2022-06-20 19:31:00,13.8,83.76
2022-06-20 19:32:00,13.79,83.88
2022-06-20 19:33:00,13.79,84.84
2022-06-20 19:34:00,13.75,83.97
2022-06-20 19:35:00,13.76,84.6
2022-06-20 19:36:00,13.76,85.15
2022-06-20 19:37:00,13.71,84.26
2022-06-20 19:38:00,13.73,84.32
2022-06-20 19:39:00,13.72,83.76
2022-06-20 19:40:00,13.72,83.3
2022-06-20 19:41:00,13.73,83.93
2022-06-20 19:42:00,13.72,83.81
2022-06-20 19:43:00,13.74,84.89
2022-06-20 19:44:00,13.67,85.25
2022-06-20 19:45:00,13.69,84.5
2022-06-20 19:46:00,13.71,84.96
2022-06-20 19:47:00,13.68,85.33
2022-06-20 19:48:00,13.68,84.13
2022-06-20 19:49:00,13.7,84.44
2022-06-20 19:50:00,13.68,83.56
2022-06-20 19:51:00,13.73,82.27
2022-06-20 19:52:00,13.72,83.44
2022-06-20 19:53:00,13.72,83.68
2022-06-20 19:54:00,13.72,83.83
2022-06-20 19:55:00,13.71,83.75
2022-06-20 19:56:00,13.7,83.44
2022-06-20 19:57:00,13.71,82.14
2022-06-20 19:58:00,13.72,81.61
2022-06-20 19:59:00,13.74,82.25
2022-06-20 20:00:00,13.71,82.96
2022-06-20 20:01:00,13.69,83.48
2022-06-20 20:02:00,13.68,83.27
2022-06-20 20:03:00,13.69,83.14
2022-06-20 20:04:00,13.67,83.78
2022-06-20 20:05:00,13.67,83.83
2022-06-20 20:06:00,13.67,83.57
2022-06-20 20:07:00,13.66,84.16
2022-06-20 20:08:00,13.67,83.99
2022-06-20 20:09:00,13.66,84.22
2022-06-20 20:10:00,13.66,83.9
2022-06-20 20:11:00,13.68,83.15
2022-06-20 20:12:00,13.7,83.83
2022-06-20 20:13:00,13.68,83.8
2022-06-20 20:14:00,13.68,83.01
2022-06-20 20:15:00,13.71,82.88
2022-06-20 20:16:00,13.72,82.09
2022-06-20 20:17:00,13.74,81.41
2022-06-20 20:18:00,13.74,81.96
2022-06-20 20:19:00,13.74,82.24
2022-06-20 20:20:00,13.73,82.52
2022-06-20 20:21:00,13.72,83.22
2022-06-20 20:22:00,13.71,83.53
2022-06-20 20:23:00,13.68,83.18
2022-06-20 20:24:00,13.71,82.76
2022-06-20 20:25:00,13.72,83.1
2022-06-20 20:26:00,13.69,83.72
2022-06-20 20:27:00,13.7,84.39
2022-06-20 20:28:00,13.69,84.29
2022-06-20 20:29:00,13.67,84.94
2022-06-20 20:30:00,13.66,84.74
2022-06-20 20:31:00,13.67,83.5
2022-06-20 20:32:00,13.68,83.47
2022-06-20 20:33:00,13.7,83.23
2022-06-20 20:34:00,13.7,83.01
2022-06-20 20:35:00,13.69,84.23
2022-06-20 20:36:00,13.69,83.57
2022-06-20 20:37:00,13.7,83.61
2022-06-20 20:38:00,13.7,84.63
2022-06-20 20:39:00,13.67,85.02
2022-06-20 20:40:00,13.67,84.19
2022-06-20 20:41:00,13.67,84.92
2022-06-20 20:42:00,13.65,84.5
2022-06-20 20:43:00,13.66,84.03
2022-06-20 20:44:00,13.65,84.43
2022-06-20 20:45:00,13.66,84.93
2022-06-20 20:46:00,13.63,83.87
2022-06-20 20:47:00,13.67,84.76
2022-06-20 20:48:00,13.64,85.33
2022-06-20 20:49:00,13.64,84.68
2022-06-20 20:50:00,13.64,85.08
2022-06-20 20:51:00,13.63,85.07
2022-06-20 20:52:00,13.63,84.52
2022-06-20 20:53:00,13.63,84.71
2022-06-20 20:54:00,13.63,84.63
2022-06-20 20:55:00,13.64,84.94
2022-06-20 20:56:00,13.63,85.49
2022-06-20 20:57:00,13.61,84.96
2022-06-20 20:58:00,13.61,84.76
2022-06-20 20:59:00,13.63,84.84
2022-06-20 21:00:00,13.64,85.25
2022-06-20 21:01:00,13.59,85.08
2022-06-20 21:02:00,13.61,84.71
2022-06-20 21:03:00,13.63,84.61
2022-06-20 21:04:00,13.61,85.39
2022-06-20 21:05:00,13.6,85.59
2022-06-20 21:06:00,13.58,84.89
2022-06-20 21:07:00,13.6,85.61
2022-06-20 21:08:00,13.6,85.09
2022-06-20 21:09:00,13.59,85.27
2022-06-20 21:10:00,13.58,85.38
2022-06-20 21:11:00,13.61,84.75
2022-06-20 21:12:00,13.59,84.77
2022-06-20 21:13:00,13.58,85.4
2022-06-20 21:14:00,13.59,85.21
2022-06-20 21:15:00,13.59,85.32
2022-06-20 21:16:00,13.56,86.1
2022-06-20 21:17:00,13.57,85.03
2022-06-20 21:18:00,13.6,85.13
2022-06-20 21:19:00,13.58,86.03
2022-06-20 21:20:00,13.57,85.84
2022-06-20 21:21:00,13.58,85.62
2022-06-20 21:22:00,13.57,86.28
2022-06-20 21:23:00,13.59,86.1
2022-06-20 21:24:00,13.56,86.64
2022-06-20 21:25:00,13.54,86.5
2022-06-20 21:26:00,13.55,85.91
2022-06-20 21:27:00,13.55,85.95
2022-06-20 21:28:00,13.57,86.56
2022-06-20 21:29:00,13.54,86.17
2022-06-20 21:30:00,13.57,86.02
2022-06-20 21:31:00,13.57,86.56
2022-06-20 21:32:00,13.57,86.83
2022-06-20 21:33:00,13.52,86.65
2022-06-20 21:34:00,13.55,86.02
2022-06-20 21:35:00,13.55,86.11
2022-06-20 21:36:00,13.55,86.67
2022-06-20 21:37:00,13.55,86.81
2022-06-20 21:38:00,13.54,87.34
2022-06-20 21:39:00,13.52,87.34
2022-06-20 21:40:00,13.51,87.18
2022-06-20 21:41:00,13.56,87.77
2022-06-20 21:42:00,13.52,88.3
2022-06-20 21:43:00,13.5,87.78
2022-06-20 21:44:00,13.52,88.02
2022-06-20 21:45:00,13.49,87.56
2022-06-20 21:46:00,13.5,87.16
2022-06-20 21:47:00,13.51,87.4
2022-06-20 21:48:00,13.5,86.55
2022-06-20 21:49:00,13.53,87.25
2022-06-20 21:50:00,13.52,87.71
2022-06-20 21:51:00,13.5,87.23
2022-06-20 21:52:00,13.51,87.79
2022-06-20 21:53:00,13.52,87.76
2022-06-20 21:54:00,13.5,87.83
2022-06-20 21:55:00,13.48,87.48
2022-06-20 21:56:00,13.51,87.37
2022-06-20 21:57:00,13.51,87.76
2022-06-20 21:58:00,13.49,88.1
2022-06-20 21:59:00,13.5,87.73
2022-06-20 22:00:00,13.48,87.65
2022-06-20 22:01:00,13.49,88.29
2022-06-20 22:02:00,13.48,87.77
2022-06-20 22:03:00,13.46,88.03
2022-06-20 22:04:00,13.48,88.57
2022-06-20 22:05:00,13.5,88.4
2022-06-20 22:06:00,13.45,89.06
2022-06-20 22:07:00,13.44,88.27
2022-06-20 22:08:00,13.46,87.91
2022-06-20 22:09:00,13.44,88.55
2022-06-20 22:10:00,13.44,88.25
2022-06-20 22:11:00,13.45,88.24
2022-06-20 22:12:00,13.45,89.0
2022-06-20 22:13:00,13.44,89.25
2022-06-20 22:14:00,13.44,89.61
2022-06-20 22:15:00,13.42,90.08
2022-06-20 22:16:00,13.38,89.41
2022-06-20 22:17:00,13.41,89.82
2022-06-20 22:18:00,13.38,89.92
2022-06-20 22:19:00,13.37,89.46
2022-06-20 22:20:00,13.36,89.14
2022-06-20 22:21:00,13.4,89.15
2022-06-20 22:22:00,13.41,89.27
2022-06-20 22:23:00,13.39,89.67
2022-06-20 22:24:00,13.39,89.27
2022-06-20 22:25:00,13.4,89.06
2022-06-20 22:26:00,13.37,90.01
2022-06-20 22:27:00,13.39,89.99
2022-06-20 22:28:00,13.38,89.65
2022-06-20 22:29:00,13.35,90.2
2022-06-20 22:30:00,13.36,89.78
2022-06-20 22:31:00,13.34,89.18
2022-06-20 22:32:00,13.36,89.79
2022-06-20 22:33:00,13.36,89.51
2022-06-20 22:34:00,13.37,89.91
2022-06-20 22:35:00,13.36,90.35
2022-06-20 22:36:00,13.35,89.98
2022-06-20 22:37:00,13.35,90.31
2022-06-20 22:38:00,13.33,90.24
2022-06-20 22:39:00,13.34,90.06
2022-06-20 22:40:00,13.34,90.03
2022-06-20 22:41:00,13.35,90.3
2022-06-20 22:42:00,13.35,89.63
2022-06-20 22:43:00,13.38,90.26
2022-06-20 22:44:00,13.35,89.84
2022-06-20 22:45:00,13.37,90.13
2022-06-20 22:46:00,13.33,90.37
2022-06-20 22:47:00,13.33,89.51
2022-06-20 22:48:00,13.41,90.47
2022-06-20 22:49:00,13.37,90.89
2022-06-20 22:50:00,13.36,90.75
2022-06-20 22:51:00,13.33,90.92
2022-06-20 22:52:00,13.32,90.37
2022-06-20 22:53:00,13.37,90.41
2022-06-20 22:54:00,13.37,91.21
2022-06-20 22:55:00,13.31,90.45
2022-06-20 22:56:00,13.34,90.57
2022-06-20 22:57:00,13.32,90.58
2022-06-20 22:58:00,13.32,90.45
2022-06-20 22:59:00,13.34,90.41
2022-06-20 23:00:00,13.34,90.65
2022-06-20 23:01:00,13.34,91.13
2022-06-20 23:02:00,13.32,90.62
2022-06-20 23:03:00,13.32,90.62
2022-06-20 23:04:00,13.32,91.08
2022-06-20 23:05:00,13.3,90.42
2022-06-20 23:06:00,13.3,90.46
2022-06-20 23:07:00,13.3,90.69
2022-06-20 23:08:00,13.33,90.51
2022-06-20 23:09:00,13.3,90.68
2022-06-20 23:10:00,13.3,90.89
2022-06-20 23:11:00,13.33,90.29
2022-06-20 23:12:00,13.32,90.42
2022-06-20 23:13:00,13.33,90.87
2022-06-20 23:14:00,13.33,90.48
2022-06-20 23:15:00,13.32,90.95
2022-06-20 23:16:00,13.32,91.37
2022-06-20 23:17:00,13.32,90.97
2022-06-20 23:18:00,13.33,91.51
2022-06-20 23:19:00,13.32,91.97
2022-06-20 23:20:00,13.32,91.76
2022-06-20 23:21:00,13.31,92.49
2022-06-20 23:22:00,13.3,92.71
2022-06-20 23:23:00,13.26,91.91
2022-06-20 23:24:00,13.28,92.66
2022-06-20 23:25:00,13.31,92.61
2022-06-20 23:26:00,13.31,92.28
2022-06-20 23:27:00,13.3,92.84
2022-06-20 23:28:00,13.29,92.75
2022-06-20 23:29:00,13.29,92.52
2022-06-20 23:30:00,13.3,92.98
2022-06-20 23:31:00,13.29,92.46
2022-06-20 23:32:00,13.3,92.78
2022-06-20 23:33:00,13.3,93.21
2022-06-20 23:34:00,13.29,92.57
2022-06-20 23:35:00,13.29,93.28
2022-06-20 23:36:00,13.28,93.08
2022-06-20 23:37:00,13.28,92.42
2022-06-20 23:38:00,13.3,92.93
2022-06-20 23:39:00,13.28,93.07
2022-06-20 23:40:00,13.3,92.41
2022-06-20 23:41:00,13.29,92.69
2022-06-20 23:42:00,13.3,93.08
2022-06-20 23:43:00,13.29,92.28
2022-06-20 23:44:00,13.3,92.57
2022-06-20 23:45:00,13.3,93.0
2022-06-20 23:46:00,13.3,92.04
2022-06-20 23:47:00,13.31,92.53
2022-06-20 23:48:00,13.33,93.37
2022-06-20 23:49:00,13.3,92.35
2022-06-20 23:50:00,13.34,93.0
2022-06-20 23:51:00,13.31,93.21
2022-06-20 23:52:00,13.3,92.61
2022-06-20 23:53:00,13.3,93.14
2022-06-20 23:54:00,13.29,92.73
2022-06-20 23:55:00,13.3,92.43
2022-06-20 23:56:00,13.3,92.8
2022-06-20 23:57:00,13.32,92.66
2022-06-20 23:58:00,13.33,92.34
2022-06-20 23:59:00,13.31,93.05
2022-06-21 00:00:00,13.33,92.72
2022-06-21 00:01:00,13.31,92.69
2022-06-21 00:02:00,13.3,93.01
2022-06-21 00:03:00,13.3,91.9
2022-06-21 00:04:00,13.36,92.62
2022-06-21 00:05:00,13.37,93.63
2022-06-21 00:06:00,13.29,92.36
2022-06-21 00:07:00,13.31,93.0
2022-06-21 00:08:00,13.29,93.01
2022-06-21 00:09:00,13.29,91.62
2022-06-21 00:10:00,13.31,92.53
2022-06-21 00:11:00,13.32,91.77
2022-06-21 00:12:00,13.38,91.97
2022-06-21 00:13:00,13.31,92.56
2022-06-21 00:14:00,13.31,92.15
2022-06-21 00:15:00,13.34,91.65
2022-06-21 00:16:00,13.34,92.8
2022-06-21 00:17:00,13.31,92.64
2022-06-21 00:18:00,13.33,91.92
2022-06-21 00:19:00,13.29,92.04
2022-06-21 00:20:00,13.31,91.95
2022-06-21 00:21:00,13.33,91.15
2022-06-21 00:22:00,13.32,91.07
2022-06-21 00:23:00,13.31,90.59
2022-06-21 00:24:00,13.39,90.47
2022-06-21 00:25:00,13.35,90.14
2022-06-21 00:26:00,13.35,90.44
2022-06-21 00:27:00,13.38,90.11
2022-06-21 00:28:00,13.41,90.12
2022-06-21 00:29:00,13.38,91.12
2022-06-21 00:30:00,13.38,91.04
2022-06-21 00:31:00,13.36,90.55
2022-06-21 00:32:00,13.34,91.01
2022-06-21 00:33:00,13.35,90.8
2022-06-21 00:34:00,13.35,90.35
2022-06-21 00:35:00,13.35,90.95
2022-06-21 00:36:00,13.36,91.18
2022-06-21 00:37:00,13.33,90.33
2022-06-21 00:38:00,13.35,91.07
2022-06-21 00:39:00,13.35,91.09
2022-06-21 00:40:00,13.32,90.9
2022-06-21 00:41:00,13.3,90.8
2022-06-21 00:42:00,13.32,90.61
2022-06-21 00:43:00,13.33,89.97
2022-06-21 00:44:00,13.34,91.05
2022-06-21 00:45:00,13.34,91.08
2022-06-21 00:46:00,13.35,91.29
2022-06-21 00:47:00,13.29,91.57
2022-06-21 00:48:00,13.27,90.99
2022-06-21 00:49:00,13.36,91.26
2022-06-21 00:50:00,13.29,91.84
2022-06-21 00:51:00,13.3,91.28
2022-06-21 00:52:00,13.31,91.27
2022-06-21 00:53:00,13.29,92.0
2022-06-21 00:54:00,13.25,91.22
2022-06-21 00:55:00,13.25,89.93
2022-06-21 00:56:00,13.3,90.6
2022-06-21 00:57:00,13.31,90.48
2022-06-21 00:58:00,13.29,90.08
2022-06-21 00:59:00,13.3,89.92
2022-06-21 01:00:00,13.33,89.7
2022-06-21 01:01:00,13.36,90.4
2022-06-21 01:02:00,13.34,90.75
2022-06-21 01:03:00,13.31,90.39
2022-06-21 01:04:00,13.3,90.08
2022-06-21 01:05:00,13.33,90.4
2022-06-21 01:06:00,13.34,90.11
2022-06-21 01:07:00,13.34,90.27
2022-06-21 01:08:00,13.34,90.68
2022-06-21 01:09:00,13.32,90.13
2022-06-21 01:10:00,13.31,89.81
2022-06-21 01:11:00,13.34,90.06
2022-06-21 01:12:00,13.34,89.11
2022-06-21 01:13:00,13.32,89.46
2022-06-21 01:14:00,13.33,89.43
2022-06-21 01:15:00,13.35,88.76
2022-06-21 01:16:00,13.36,88.95
2022-06-21 01:17:00,13.34,89.57
2022-06-21 01:18:00,13.33,88.73
2022-06-21 01:19:00,13.35,88.81
2022-06-21 01:20:00,13.36,89.2
2022-06-21 01:21:00,13.39,89.06
2022-06-21 01:22:00,13.35,89.82
2022-06-21 01:23:00,13.32,89.35
2022-06-21 01:24:00,13.33,88.21
2022-06-21 01:25:00,13.36,88.85
2022-06-21 01:26:00,13.36,89.2
2022-06-21 01:27:00,13.34,89.05
2022-06-21 01:28:00,13.34,90.06
2022-06-21 01:29:00,13.34,90.03
2022-06-21 01:30:00,13.3,89.65
2022-06-21 01:31:00,13.27,89.79
2022-06-21 01:32:00,13.3,89.44
2022-06-21 01:33:00,13.31,89.39
2022-06-21 01:34:00,13.3,90.09
2022-06-21 01:35:00,13.27,89.69
2022-06-21 01:36:00,13.3,89.28
2022-06-21 01:37:00,13.29,89.9
2022-06-21 01:38:00,13.28,89.42
2022-06-21 01:39:00,13.29,89.12
2022-06-21 01:40:00,13.29,89.5
2022-06-21 01:41:00,13.29,89.72
2022-06-21 01:42:00,13.26,89.11
2022-06-21 01:43:00,13.28,89.42
2022-06-21 01:44:00,13.27,88.88
2022-06-21 01:45:00,13.31,89.3
2022-06-21 01:46:00,13.29,89.91
2022-06-21 01:47:00,13.27,88.9
2022-06-21 01:48:00,13.3,90.39
2022-06-21 01:49:00,13.28,90.43
2022-06-21 01:50:00,13.25,89.85
2022-06-21 01:51:00,13.27,90.92
2022-06-21 01:52:00,13.23,90.24
2022-06-21 01:53:00,13.24,89.67
2022-06-21 01:54:00,13.26,90.17
2022-06-21 01:55:00,13.26,90.51
2022-06-21 01:56:00,13.24,90.24
2022-06-21 01:57:00,13.23,90.92
2022-06-21 01:58:00,13.2,90.37
2022-06-21 01:59:00,13.21,89.66
2022-06-21 02:00:00,13.23,90.45
2022-06-21 02:01:00,13.23,90.19
2022-06-21 02:02:00,13.22,90.04
2022-06-21 02:03:00,13.22,90.54
2022-06-21 02:04:00,13.23,90.54
2022-06-21 02:05:00,13.23,90.59
2022-06-21 02:06:00,13.21,91.22
2022-06-21 02:07:00,13.19,90.79
2022-06-21 02:08:00,13.22,90.2
2022-06-21 02:09:00,13.2,90.98
2022-06-21 02:10:00,13.19,91.09
2022-06-21 02:11:00,13.19,90.65
2022-06-21 02:12:00,13.17,90.81
2022-06-21 02:13:00,13.2,90.92
2022-06-21 02:14:00,13.2,90.73
2022-06-21 02:15:00,13.19,91.16
2022-06-21 02:16:00,13.18,91.12
2022-06-21 02:17:00,13.17,90.82
2022-06-21 02:18:00,13.15,90.72
2022-06-21 02:19:00,13.16,90.65
2022-06-21 02:20:00,13.17,89.98
2022-06-21 02:21:00,13.19,90.47
2022-06-21 02:22:00,13.17,90.21
2022-06-21 02:23:00,13.17,90.08
2022-06-21 02:24:00,13.19,90.57
2022-06-21 02:25:00,13.18,90.98
2022-06-21 02:26:00,13.18,90.72
2022-06-21 02:27:00,13.17,91.32
2022-06-21 02:28:00,13.18,91.24
2022-06-21 02:29:00,13.14,90.92
2022-06-21 02:30:00,13.16,91.33
2022-06-21 02:31:00,13.13,90.79
2022-06-21 02:32:00,13.13,90.39
2022-06-21 02:33:00,13.15,90.58
2022-06-21 02:34:00,13.16,90.79
2022-06-21 02:35:00,13.15,91.34
2022-06-21 02:36:00,13.14,90.87
2022-06-21 02:37:00,13.15,91.16
2022-06-21 02:38:00,13.13,91.08
2022-06-21 02:39:00,13.14,91.05
2022-06-21 02:40:00,13.12,91.21
2022-06-21 02:41:00,13.12,91.04
2022-06-21 02:42:00,13.12,91.4
2022-06-21 02:43:00,13.12,91.63
2022-06-21 02:44:00,13.11,90.97
2022-06-21 02:45:00,13.14,91.96
2022-06-21 02:46:00,13.13,92.05
2022-06-21 02:47:00,13.1,91.65
2022-06-21 02:48:00,13.12,92.26
2022-06-21 02:49:00,13.1,91.8
2022-06-21 02:50:00,13.1,92.02
2022-06-21 02:51:00,13.12,92.35
2022-06-21 02:52:00,13.1,91.7
2022-06-21 02:53:00,13.11,92.11
2022-06-21 02:54:00,13.13,92.34
2022-06-21 02:55:00,13.1,91.92
2022-06-21 02:56:00,13.07,91.95
2022-06-21 02:57:00,13.07,91.67
2022-06-21 02:58:00,13.1,91.14
2022-06-21 02:59:00,13.1,91.53
2022-06-21 03:00:00,13.12,91.17
2022-06-21 03:01:00,13.14,90.6
2022-06-21 03:02:00,13.16,91.24
2022-06-21 03:03:00,13.17,91.2
2022-06-21 03:04:00,13.19,91.58
2022-06-21 03:05:00,13.14,91.52
2022-06-21 03:06:00,13.16,91.43
2022-06-21 03:07:00,13.19,91.56
2022-06-21 03:08:00,13.17,91.96
2022-06-21 03:09:00,13.16,91.6
2022-06-21 03:10:00,13.2,91.17
2022-06-21 03:11:00,13.22,91.98
2022-06-21 03:12:00,13.22,91.8
2022-06-21 03:13:00,13.21,90.54
2022-06-21 03:14:00,13.25,91.38
2022-06-21 03:15:00,13.32,91.7
2022-06-21 03:16:00,13.26,90.56
2022-06-21 03:17:00,13.3,91.98
2022-06-21 03:18:00,13.32,91.86
2022-06-21 03:19:00,13.27,91.24
2022-06-21 03:20:00,13.25,91.6
2022-06-21 03:21:00,13.28,91.25
2022-06-21 03:22:00,13.29,90.91
2022-06-21 03:23:00,13.31,91.0
2022-06-21 03:24:00,13.32,91.32
2022-06-21 03:25:00,13.32,91.0
2022-06-21 03:26:00,13.28,91.54
2022-06-21 03:27:00,13.3,91.42
2022-06-21 03:28:00,13.32,91.28
2022-06-21 03:29:00,13.29,91.41
2022-06-21 03:30:00,13.31,91.3
2022-06-21 03:31:00,13.3,90.99
2022-06-21 03:32:00,13.33,91.02
2022-06-21 03:33:00,13.31,90.59
2022-06-21 03:34:00,13.3,90.92
2022-06-21 03:35:00,13.31,90.99
2022-06-21 03:36:00,13.28,90.58
2022-06-21 03:37:00,13.3,91.55
2022-06-21 03:38:00,13.3,90.89
2022-06-21 03:39:00,13.28,90.28
2022-06-21 03:40:00,13.35,91.29
2022-06-21 03:41:00,13.34,91.1
2022-06-21 03:42:00,13.32,90.6
2022-06-21 03:43:00,13.27,90.8
2022-06-21 03:44:00,13.34,90.7
2022-06-21 03:45:00,13.35,90.59
2022-06-21 03:46:00,13.37,91.84
2022-06-21 03:47:00,13.3,91.11
2022-06-21 03:48:00,13.29,90.8
2022-06-21 03:49:00,13.31,91.13
2022-06-21 03:50:00,13.43,91.81
2022-06-21 03:51:00,13.39,91.14
2022-06-21 03:52:00,13.32,91.18
2022-06-21 03:53:00,13.33,90.99
2022-06-21 03:54:00,13.35,90.72
2022-06-21 03:55:00,13.36,90.64
2022-06-21 03:56:00,13.41,90.89
2022-06-21 03:57:00,13.4,90.47
2022-06-21 03:58:00,13.44,91.15
2022-06-21 03:59:00,13.38,90.71
2022-06-21 04:00:00,13.36,90.75
2022-06-21 04:01:00,13.35,90.7
2022-06-21 04:02:00,13.39,90.61
2022-06-21 04:03:00,13.38,90.62
2022-06-21 04:04:00,13.44,90.97
2022-06-21 04:05:00,13.42,90.33
2022-06-21 04:06:00,13.43,90.86
2022-06-21 04:07:00,13.4,90.74
2022-06-21 04:08:00,13.39,90.17
2022-06-21 04:09:00,13.37,90.23
2022-06-21 04:10:00,13.42,90.49
2022-06-21 04:11:00,13.48,90.19
2022-06-21 04:12:00,13.48,90.39
2022-06-21 04:13:00,13.5,90.49
2022-06-21 04:14:00,13.45,90.17
2022-06-21 04:15:00,13.41,90.02
2022-06-21 04:16:00,13.43,90.17
2022-06-21 04:17:00,13.45,90.51
2022-06-21 04:18:00,13.47,90.72
2022-06-21 04:19:00,13.43,89.83
2022-06-21 04:20:00,13.4,90.52
2022-06-21 04:21:00,13.39,90.22
2022-06-21 04:22:00,13.4,90.06
2022-06-21 04:23:00,13.41,90.7
2022-06-21 04:24:00,13.39,90.23
2022-06-21 04:25:00,13.45,90.14
2022-06-21 04:26:00,13.48,90.69
2022-06-21 04:27:00,13.46,90.4
2022-06-21 04:28:00,13.46,90.32
2022-06-21 04:29:00,13.42,90.99
2022-06-21 04:30:00,13.35,90.29
2022-06-21 04:31:00,13.4,90.43
2022-06-21 04:32:00,13.35,90.59
2022-06-21 04:33:00,13.32,90.27
2022-06-21 04:34:00,13.36,89.34
2022-06-21 04:35:00,13.4,90.33
2022-06-21 04:36:00,13.37,90.4
2022-06-21 04:37:00,13.34,90.02
2022-06-21 04:38:00,13.37,90.83
2022-06-21 04:39:00,13.38,90.29
2022-06-21 04:40:00,13.5,90.53
2022-06-21 04:41:00,13.5,90.78
2022-06-21 04:42:00,13.61,91.2
2022-06-21 04:43:00,13.56,91.07
2022-06-21 04:44:00,13.55,91.58
2022-06-21 04:45:00,13.5,90.84
2022-06-21 04:46:00,13.42,90.31
2022-06-21 04:47:00,13.43,90.29
2022-06-21 04:48:00,13.48,90.0
2022-06-21 04:49:00,13.47,90.85
2022-06-21 04:50:00,13.42,90.79
2022-06-21 04:51:00,13.47,90.91
2022-06-21 04:52:00,13.46,91.41
2022-06-21 04:53:00,13.44,91.19
2022-06-21 04:54:00,13.44,91.1
2022-06-21 04:55:00,13.42,90.84
2022-06-21 04:56:00,13.4,90.28
2022-06-21 04:57:00,13.5,91.12
2022-06-21 04:58:00,13.41,90.38
2022-06-21 04:59:00,13.47,90.34
2022-06-21 05:00:00,13.56,91.05
2022-06-21 05:01:00,13.51,90.19
2022-06-21 05:02:00,13.45,90.26
2022-06-21 05:03:00,13.48,90.7
2022-06-21 05:04:00,13.4,90.3
2022-06-21 05:05:00,13.39,90.72
2022-06-21 05:06:00,13.43,90.99
2022-06-21 05:07:00,13.52,90.48
2022-06-21 05:08:00,13.55,91.16
2022-06-21 05:09:00,13.47,90.63
2022-06-21 05:10:00,13.44,89.45
2022-06-21 05:11:00,13.51,91.17
2022-06-21 05:12:00,13.56,90.95
2022-06-21 05:13:00,13.6,90.9
2022-06-21 05:14:00,13.54,91.13
2022-06-21 05:15:00,13.48,90.17
2022-06-21 05:16:00,13.57,90.89
2022-06-21 05:17:00,13.54,91.71
2022-06-21 05:18:00,13.52,91.54
2022-06-21 05:19:00,13.51,91.25
2022-06-21 05:20:00,13.48,91.2
2022-06-21 05:21:00,13.53,91.1
2022-06-21 05:22:00,13.57,90.65
2022-06-21 05:23:00,13.51,91.19
2022-06-21 05:24:00,13.5,90.88
2022-06-21 05:25:00,13.53,90.53
2022-06-21 05:26:00,13.54,90.44
2022-06-21 05:27:00,13.55,91.28
2022-06-21 05:28:00,13.49,90.95
2022-06-21 05:29:00,13.48,90.99
2022-06-21 05:30:00,13.41,90.76
2022-06-21 05:31:00,13.46,90.13
2022-06-21 05:32:00,13.45,89.78
2022-06-21 05:33:00,13.48,90.34
2022-06-21 05:34:00,13.49,90.57
2022-06-21 05:35:00,13.41,89.35
2022-06-21 05:36:00,13.48,89.01
2022-06-21 05:37:00,13.55,89.37
2022-06-21 05:38:00,13.61,88.54
2022-06-21 05:39:00,13.62,89.3
2022-06-21 05:40:00,13.64,89.49
2022-06-21 05:41:00,13.61,87.92
2022-06-21 05:42:00,13.65,88.76
2022-06-21 05:43:00,13.72,88.93
2022-06-21 05:44:00,13.7,88.0
2022-06-21 05:45:00,13.75,87.52
2022-06-21 05:46:00,13.71,89.22
2022-06-21 05:47:00,13.7,89.11
2022-06-21 05:48:00,13.71,89.42
2022-06-21 05:49:00,13.76,89.17
2022-06-21 05:50:00,13.76,89.17
2022-06-21 05:51:00,13.79,89.28
2022-06-21 05:52:00,13.76,88.9
2022-06-21 05:53:00,13.79,89.17
2022-06-21 05:54:00,13.85,88.68
2022-06-21 05:55:00,13.87,88.46
2022-06-21 05:56:00,13.82,89.06
2022-06-21 05:57:00,13.85,89.1
2022-06-21 05:58:00,13.77,88.83
2022-06-21 05:59:00,13.75,88.74
2022-06-21 06:00:00,13.78,88.38
2022-06-21 06:01:00,13.78,88.02
2022-06-21 06:02:00,13.77,88.27
2022-06-21 06:03:00,13.7,87.02
2022-06-21 06:04:00,13.77,86.24
2022-06-21 06:05:00,13.77,85.5
2022-06-21 06:06:00,13.87,85.84
2022-06-21 06:07:00,13.91,87.22
2022-06-21 06:08:00,13.84,88.94
2022-06-21 06:09:00,13.73,89.25
2022-06-21 06:10:00,13.71,89.26
2022-06-21 06:11:00,13.65,89.95
2022-06-21 06:12:00,13.65,90.23
2022-06-21 06:13:00,13.6,88.4
2022-06-21 06:14:00,13.62,86.54
2022-06-21 06:15:00,13.79,85.15
2022-06-21 06:16:00,13.92,86.16
2022-06-21 06:17:00,13.87,86.82
2022-06-21 06:18:00,13.82,88.13
2022-06-21 06:19:00,13.88,87.92
2022-06-21 06:20:00,13.82,87.74
2022-06-21 06:21:00,13.77,87.94
2022-06-21 06:22:00,13.74,88.47
2022-06-21 06:23:00,13.69,88.02
2022-06-21 06:24:00,13.72,88.69
2022-06-21 06:25:00,13.75,88.4
2022-06-21 06:26:00,13.83,89.51
2022-06-21 06:27:00,13.75,89.17
2022-06-21 06:28:00,13.77,88.87
2022-06-21 06:29:00,13.72,88.93
2022-06-21 06:30:00,13.73,88.56
2022-06-21 06:31:00,13.73,87.95
2022-06-21 06:32:00,13.82,89.34
2022-06-21 06:33:00,13.76,88.72
2022-06-21 06:34:00,13.76,88.62
2022-06-21 06:35:00,13.78,89.29
2022-06-21 06:36:00,13.79,88.07
2022-06-21 06:37:00,13.81,87.36
2022-06-21 06:38:00,13.84,88.35
2022-06-21 06:39:00,13.81,88.11
2022-06-21 06:40:00,13.81,87.23
2022-06-21 06:41:00,13.78,86.23
2022-06-21 06:42:00,13.91,85.93
2022-06-21 06:43:00,13.97,85.07
2022-06-21 06:44:00,14.06,86.58
2022-06-21 06:45:00,14.18,86.65
2022-06-21 06:46:00,14.12,85.32
2022-06-21 06:47:00,14.09,86.42
2022-06-21 06:48:00,14.07,85.47
2022-06-21 06:49:00,14.16,86.1
2022-06-21 06:50:00,14.0,85.49
2022-06-21 06:51:00,14.02,84.37
2022-06-21 06:52:00,14.08,84.62
2022-06-21 06:53:00,14.14,86.15
2022-06-21 06:54:00,14.27,86.07
2022-06-21 06:55:00,14.4,85.28
2022-06-21 06:56:00,14.49,85.44
2022-06-21 06:57:00,14.26,85.0
2022-06-21 06:58:00,14.2,83.41
2022-06-21 06:59:00,14.22,82.21
2022-06-21 07:00:00,14.32,82.31
2022-06-21 07:01:00,14.43,83.09
2022-06-21 07:02:00,14.33,81.66
2022-06-21 07:03:00,14.48,83.2
2022-06-21 07:04:00,14.38,81.88
2022-06-21 07:05:00,14.39,81.47
2022-06-21 07:06:00,14.36,82.63
2022-06-21 07:07:00,14.37,83.29
2022-06-21 07:08:00,14.38,82.03
2022-06-21 07:09:00,14.38,82.68
2022-06-21 07:10:00,14.44,84.63
2022-06-21 07:11:00,14.39,82.89
2022-06-21 07:12:00,14.46,83.23
2022-06-21 07:13:00,14.49,83.68
2022-06-21 07:14:00,14.53,83.97
2022-06-21 07:15:00,14.59,83.28
2022-06-21 07:16:00,14.61,82.84
2022-06-21 07:17:00,14.62,81.79
2022-06-21 07:18:00,14.67,81.44
2022-06-21 07:19:00,14.65,81.43
2022-06-21 07:20:00,14.65,80.65
2022-06-21 07:21:00,14.66,81.65
2022-06-21 07:22:00,14.68,81.42
2022-06-21 07:23:00,14.65,82.4
2022-06-21 07:24:00,14.62,82.37
2022-06-21 07:25:00,14.64,82.09
2022-06-21 07:26:00,14.63,81.87
2022-06-21 07:27:00,14.63,80.45
2022-06-21 07:28:00,14.65,82.18
2022-06-21 07:29:00,14.67,81.34
2022-06-21 07:30:00,14.71,78.97
2022-06-21 07:31:00,14.77,81.09
2022-06-21 07:32:00,14.79,81.81
2022-06-21 07:33:00,14.78,82.32
2022-06-21 07:34:00,14.81,83.38
2022-06-21 07:35:00,14.7,83.38
2022-06-21 07:36:00,14.67,82.6
2022-06-21 07:37:00,14.86,82.58
2022-06-21 07:38:00,14.76,82.5
2022-06-21 07:39:00,14.76,82.29
2022-06-21 07:40:00,14.74,82.7
2022-06-21 07:41:00,14.89,82.16
2022-06-21 07:42:00,14.85,81.74
2022-06-21 07:43:00,14.98,81.59
2022-06-21 07:44:00,14.82,81.89
2022-06-21 07:45:00,14.73,82.83
2022-06-21 07:46:00,14.66,82.77
2022-06-21 07:47:00,14.65,82.3
2022-06-21 07:48:00,14.63,81.93
2022-06-21 07:49:00,14.66,81.06
2022-06-21 07:50:00,14.67,80.51
2022-06-21 07:51:00,14.67,79.88
2022-06-21 07:52:00,14.76,79.85
2022-06-21 07:53:00,14.74,78.39
2022-06-21 07:54:00,14.73,80.32
2022-06-21 07:55:00,14.74,79.21
2022-06-21 07:56:00,14.81,77.72
2022-06-21 07:57:00,14.85,78.3
2022-06-21 07:58:00,14.9,77.2
2022-06-21 07:59:00,14.94,78.16
2022-06-21 08:00:00,14.89,79.54
2022-06-21 08:01:00,14.84,79.29
2022-06-21 08:02:00,14.81,79.06
2022-06-21 08:03:00,14.81,80.04
2022-06-21 08:04:00,14.82,80.85
2022-06-21 08:05:00,14.78,80.18
2022-06-21 08:06:00,14.86,77.86
2022-06-21 08:07:00,14.97,78.43
2022-06-21 08:08:00,14.92,80.21
2022-06-21 08:09:00,14.9,80.73
2022-06-21 08:10:00,14.91,79.55
2022-06-21 08:11:00,14.98,79.26
2022-06-21 08:12:00,15.1,78.3
2022-06-21 08:13:00,15.22,78.51
2022-06-21 08:14:00,15.35,77.96
2022-06-21 08:15:00,15.58,77.11
2022-06-21 08:16:00,15.55,76.34
2022-06-21 08:17:00,15.47,76.89
2022-06-21 08:18:00,15.32,79.27
2022-06-21 08:19:00,15.26,78.86
2022-06-21 08:20:00,15.35,78.28
2022-06-21 08:21:00,15.43,79.06
2022-06-21 08:22:00,15.32,79.9
2022-06-21 08:23:00,15.25,80.25
2022-06-21 08:24:00,15.17,79.49
2022-06-21 08:25:00,15.09,78.65
2022-06-21 08:26:00,15.23,78.13
2022-06-21 08:27:00,15.41,78.22
2022-06-21 08:28:00,15.42,76.95
2022-06-21 08:29:00,15.65,76.18
2022-06-21 08:30:00,15.86,76.28
2022-06-21 08:31:00,15.52,75.84
2022-06-21 08:32:00,15.57,76.92
2022-06-21 08:33:00,15.59,75.6
2022-06-21 08:34:00,15.61,76.97
2022-06-21 08:35:00,15.35,74.73
2022-06-21 08:36:00,15.34,76.15
2022-06-21 08:37:00,15.26,75.78
2022-06-21 08:38:00,15.25,77.74
2022-06-21 08:39:00,15.14,78.59
2022-06-21 08:40:00,15.21,78.42
2022-06-21 08:41:00,15.15,78.14
2022-06-21 08:42:00,15.36,77.4
2022-06-21 08:43:00,15.31,75.34
2022-06-21 08:44:00,15.26,75.92
2022-06-21 08:45:00,15.42,77.69
2022-06-21 08:46:00,15.43,80.12
2022-06-21 08:47:00,15.48,82.16
2022-06-21 08:48:00,15.57,82.08
2022-06-21 08:49:00,15.42,81.09
2022-06-21 08:50:00,15.48,80.71
2022-06-21 08:51:00,15.55,78.51
2022-06-21 08:52:00,15.47,79.12
2022-06-21 08:53:00,15.46,80.96
2022-06-21 08:54:00,15.31,80.88
2022-06-21 08:55:00,15.25,81.76
2022-06-21 08:56:00,15.31,81.27
2022-06-21 08:57:00,15.4,80.93
2022-06-21 08:58:00,15.37,80.6
2022-06-21 08:59:00,15.44,80.27
2022-06-21 09:00:00,15.4,79.74
2022-06-21 09:01:00,15.47,79.47
2022-06-21 09:02:00,15.4,79.8
2022-06-21 09:03:00,15.48,80.74
2022-06-21 09:04:00,15.49,81.6
2022-06-21 09:05:00,15.27,79.9
2022-06-21 09:06:00,15.38,78.65
2022-06-21 09:07:00,15.44,79.46
2022-06-21 09:08:00,15.45,80.24
2022-06-21 09:09:00,15.48,80.12
2022-06-21 09:10:00,15.49,79.39
2022-06-21 09:11:00,15.5,80.52
2022-06-21 09:12:00,15.5,80.74
2022-06-21 09:13:00,15.55,79.07
2022-06-21 09:14:00,15.54,80.08
2022-06-21 09:15:00,15.51,80.74
2022-06-21 09:16:00,15.33,78.66
2022-06-21 09:17:00,15.55,80.79
2022-06-21 09:18:00,15.45,80.04
2022-06-21 09:19:00,15.33,80.81
2022-06-21 09:20:00,15.28,79.74
2022-06-21 09:21:00,15.22,79.42
2022-06-21 09:22:00,15.41,79.83
2022-06-21 09:23:00,15.4,78.47
2022-06-21 09:24:00,15.35,78.65
2022-06-21 09:25:00,15.41,76.99
2022-06-21 09:26:00,15.52,77.7
2022-06-21 09:27:00,15.59,77.92
2022-06-21 09:28:00,15.44,77.25
2022-06-21 09:29:00,15.32,77.4
2022-06-21 09:30:00,15.35,76.83
2022-06-21 09:31:00,15.37,75.21
2022-06-21 09:32:00,15.51,77.87
2022-06-21 09:33:00,15.38,76.4
2022-06-21 09:34:00,15.46,77.18
2022-06-21 09:35:00,15.58,77.03
2022-06-21 09:36:00,15.6,77.03
2022-06-21 09:37:00,15.51,76.79
2022-06-21 09:38:00,15.63,76.24
2022-06-21 09:39:00,15.74,75.81
2022-06-21 09:40:00,15.9,76.33
2022-06-21 09:41:00,16.0,74.45
2022-06-21 09:42:00,15.93,72.4
2022-06-21 09:43:00,15.99,72.66
2022-06-21 09:44:00,16.01,71.1
2022-06-21 09:45:00,15.99,70.36
2022-06-21 09:46:00,16.24,72.24
2022-06-21 09:47:00,16.13,70.27
2022-06-21 09:48:00,16.03,68.0
2022-06-21 09:49:00,16.17,68.46
2022-06-21 09:50:00,16.18,68.11
2022-06-21 09:51:00,16.29,68.71
2022-06-21 09:52:00,16.41,68.88
2022-06-21 09:53:00,16.48,68.19
2022-06-21 09:54:00,16.43,68.24
2022-06-21 09:55:00,16.35,68.48
2022-06-21 09:56:00,16.22,68.51
2022-06-21 09:57:00,16.14,69.33
2022-06-21 09:58:00,16.05,69.68
2022-06-21 09:59:00,16.03,70.21
2022-06-21 10:00:00,16.03,70.05
2022-06-21 10:01:00,16.05,69.76
2022-06-21 10:02:00,16.01,69.25
2022-06-21 10:03:00,16.03,69.71
2022-06-21 10:04:00,15.92,69.46
2022-06-21 10:05:00,15.86,70.74
2022-06-21 10:06:00,15.82,70.5
2022-06-21 10:07:00,15.78,70.27
2022-06-21 10:08:00,15.78,70.43
2022-06-21 10:09:00,15.78,71.21
2022-06-21 10:10:00,15.75,70.99
2022-06-21 10:11:00,15.76,71.6
2022-06-21 10:12:00,15.73,70.66
2022-06-21 10:13:00,15.77,71.03
2022-06-21 10:14:00,15.8,71.38
2022-06-21 10:15:00,15.76,70.81
2022-06-21 10:16:00,15.77,70.98
2022-06-21 10:17:00,15.81,73.51
2022-06-21 10:18:00,15.74,71.15
2022-06-21 10:19:00,15.85,74.44
2022-06-21 10:20:00,15.75,75.67
2022-06-21 10:21:00,15.71,74.46
2022-06-21 10:22:00,15.68,71.9
2022-06-21 10:23:00,15.73,71.87
2022-06-21 10:24:00,15.71,74.1
2022-06-21 10:25:00,15.72,74.04
2022-06-21 10:26:00,15.68,74.61
2022-06-21 10:27:00,15.67,74.16
2022-06-21 10:28:00,15.68,74.52
2022-06-21 10:29:00,15.65,75.5
2022-06-21 10:30:00,15.65,75.46
2022-06-21 10:31:00,15.66,75.26
2022-06-21 10:32:00,15.66,75.68
2022-06-21 10:33:00,15.67,74.86
2022-06-21 10:34:00,15.65,74.58
2022-06-21 10:35:00,15.69,76.22
2022-06-21 10:36:00,15.64,76.22
2022-06-21 10:37:00,15.51,76.09
2022-06-21 10:38:00,15.49,75.95
2022-06-21 10:39:00,15.55,76.75
2022-06-21 10:40:00,15.44,74.55
2022-06-21 10:41:00,15.56,76.68
2022-06-21 10:42:00,15.54,75.57
2022-06-21 10:43:00,15.42,74.16
2022-06-21 10:44:00,15.48,75.13
2022-06-21 10:45:00,15.42,73.75
2022-06-21 10:46:00,15.44,75.02
2022-06-21 10:47:00,15.44,76.47
2022-06-21 10:48:00,15.37,77.23
2022-06-21 10:49:00,15.39,72.84
2022-06-21 10:50:00,15.35,70.76
2022-06-21 10:51:00,15.3,72.15
2022-06-21 10:52:00,15.43,69.38
2022-06-21 10:53:00,15.57,68.67
2022-06-21 10:54:00,15.52,69.03
2022-06-21 10:55:00,15.45,70.1
2022-06-21 10:56:00,15.39,70.22
2022-06-21 10:57:00,15.41,72.13
2022-06-21 10:58:00,15.52,72.37
2022-06-21 10:59:00,15.45,72.31
2022-06-21 11:00:00,15.34,74.92
2022-06-21 11:01:00,15.28,75.19
2022-06-21 11:02:00,15.26,75.97
2022-06-21 11:03:00,15.27,74.24
2022-06-21 11:04:00,15.3,74.97
2022-06-21 11:05:00,15.24,76.56
2022-06-21 11:06:00,15.21,76.9
2022-06-21 11:07:00,15.39,77.3
2022-06-21 11:08:00,15.33,76.97
2022-06-21 11:09:00,15.32,78.0
2022-06-21 11:10:00,15.3,77.04
2022-06-21 11:11:00,15.39,75.98
2022-06-21 11:12:00,15.5,77.63
2022-06-21 11:13:00,15.45,75.47
2022-06-21 11:14:00,15.52,74.96
2022-06-21 11:15:00,15.54,74.39
2022-06-21 11:16:00,15.52,74.2
2022-06-21 11:17:00,15.48,74.66
2022-06-21 11:18:00,15.47,74.6
2022-06-21 11:19:00,15.46,73.84
2022-06-21 11:20:00,15.45,75.17
2022-06-21 11:21:00,15.45,72.76
2022-06-21 11:22:00,15.47,73.47
2022-06-21 11:23:00,15.54,72.19
2022-06-21 11:24:00,15.53,74.28
2022-06-21 11:25:00,15.49,73.32
2022-06-21 11:26:00,15.67,70.3
2022-06-21 11:27:00,15.65,72.66
2022-06-21 11:28:00,15.47,74.56
2022-06-21 11:29:00,15.54,73.48
2022-06-21 11:30:00,15.67,71.77
2022-06-21 11:31:00,15.63,73.0
2022-06-21 11:32:00,15.53,74.03
2022-06-21 11:33:00,15.53,73.65
2022-06-21 11:34:00,15.59,74.01
2022-06-21 11:35:00,15.55,74.56
2022-06-21 11:36:00,15.69,74.14
2022-06-21 11:37:00,15.56,73.99
2022-06-21 11:38:00,15.59,74.83
2022-06-21 11:39:00,15.59,73.34
2022-06-21 11:40:00,15.62,74.33
2022-06-21 11:41:00,15.65,74.39
2022-06-21 11:42:00,15.58,75.56
2022-06-21 11:43:00,15.64,75.8
2022-06-21 11:44:00,15.56,75.62
2022-06-21 11:45:00,15.56,76.12
2022-06-21 11:46:00,15.55,74.75
2022-06-21 11:47:00,15.53,76.45
2022-06-21 11:48:00,15.7,77.03
2022-06-21 11:49:00,15.63,75.16
2022-06-21 11:50:00,15.56,75.76
2022-06-21 11:51:00,15.54,74.64
2022-06-21 11:52:00,15.57,74.39
2022-06-21 11:53:00,15.64,75.47
2022-06-21 11:54:00,15.68,73.96
2022-06-21 11:55:00,15.74,73.95
2022-06-21 11:56:00,15.7,74.45
2022-06-21 11:57:00,15.65,72.28
2022-06-21 11:58:00,15.71,71.34
2022-06-21 11:59:00,15.75,70.8
2022-06-21 12:00:00,15.76,70.44
2022-06-21 12:01:00,15.88,70.68
2022-06-21 12:02:00,15.86,72.28
2022-06-21 12:03:00,15.97,71.95
2022-06-21 12:04:00,16.11,72.91
2022-06-21 12:05:00,16.06,72.14
2022-06-21 12:06:00,16.16,73.13
2022-06-21 12:07:00,16.36,73.0
2022-06-21 12:08:00,16.12,71.89
2022-06-21 12:09:00,16.05,73.96
2022-06-21 12:10:00,16.04,74.98
2022-06-21 12:11:00,15.95,75.38
2022-06-21 12:12:00,15.88,75.27
2022-06-21 12:13:00,15.93,74.96
2022-06-21 12:14:00,16.17,75.15
2022-06-21 12:15:00,16.06,73.97
2022-06-21 12:16:00,15.97,74.51
2022-06-21 12:17:00,15.91,73.97
2022-06-21 12:18:00,15.84,74.94
2022-06-21 12:19:00,15.94,75.37
2022-06-21 12:20:00,16.01,74.79
2022-06-21 12:21:00,16.06,74.35
2022-06-21 12:22:00,15.95,74.59
2022-06-21 12:23:00,15.9,74.85
2022-06-21 12:24:00,15.89,75.19
2022-06-21 12:25:00,15.9,76.35
2022-06-21 12:26:00,15.86,77.29
2022-06-21 12:27:00,15.82,78.42
2022-06-21 12:28:00,15.78,79.28
2022-06-21 12:29:00,15.82,77.96
2022-06-21 12:30:00,15.86,77.57
2022-06-21 12:31:00,15.75,79.48
2022-06-21 12:32:00,15.67,79.62
2022-06-21 12:33:00,15.71,80.84
2022-06-21 12:34:00,15.65,81.71
2022-06-21 12:35:00,15.59,82.04
2022-06-21 12:36:00,15.61,82.2
2022-06-21 12:37:00,15.63,81.13
2022-06-21 12:38:00,15.64,80.1
2022-06-21 12:39:00,15.75,79.25
2022-06-21 12:40:00,15.75,78.99
2022-06-21 12:41:00,15.7,80.33
2022-06-21 12:42:00,15.64,79.99
2022-06-21 12:43:00,15.68,80.32
2022-06-21 12:44:00,15.67,80.44
2022-06-21 12:45:00,15.72,78.71
2022-06-21 12:46:00,15.73,77.75
2022-06-21 12:47:00,15.76,77.97
2022-06-21 12:48:00,15.74,77.96
2022-06-21 12:49:00,15.74,78.13
2022-06-21 12:50:00,15.75,78.13
2022-06-21 12:51:00,15.76,76.79
2022-06-21 12:52:00,15.8,76.91
2022-06-21 12:53:00,15.87,75.67
2022-06-21 12:54:00,16.06,74.06
2022-06-21 12:55:00,16.17,72.79
2022-06-21 12:56:00,16.18,73.48
2022-06-21 12:57:00,16.15,74.17
2022-06-21 12:58:00,16.04,74.87
2022-06-21 12:59:00,16.02,75.65
2022-06-21 13:00:00,16.03,74.88
2022-06-21 13:01:00,16.01,74.09
2022-06-21 13:02:00,15.98,75.29
2022-06-21 13:03:00,15.92,76.38
2022-06-21 13:04:00,15.91,76.06
2022-06-21 13:05:00,15.91,73.82
2022-06-21 13:06:00,15.97,72.74
2022-06-21 13:07:00,15.91,74.12
2022-06-21 13:08:00,15.89,74.0
2022-06-21 13:09:00,15.91,73.17
2022-06-21 13:10:00,15.93,71.0
2022-06-21 13:11:00,15.99,70.82
2022-06-21 13:12:00,16.08,69.1
2022-06-21 13:13:00,16.15,68.59
2022-06-21 13:14:00,16.12,69.89
2022-06-21 13:15:00,16.12,70.28
2022-06-21 13:16:00,16.08,71.93
2022-06-21 13:17:00,16.04,74.53
2022-06-21 13:18:00,15.99,75.87
2022-06-21 13:19:00,15.98,76.45
2022-06-21 13:20:00,15.94,75.68
2022-06-21 13:21:00,15.96,75.08
2022-06-21 13:22:00,15.99,74.81
2022-06-21 13:23:00,16.02,74.43
2022-06-21 13:24:00,16.01,73.95
2022-06-21 13:25:00,16.01,72.83
2022-06-21 13:26:00,16.06,71.74
2022-06-21 13:27:00,16.08,71.45
2022-06-21 13:28:00,16.09,72.2
2022-06-21 13:29:00,16.09,72.4
2022-06-21 13:30:00,16.11,71.97
2022-06-21 13:31:00,16.07,72.19
2022-06-21 13:32:00,16.07,72.07
2022-06-21 13:33:00,16.07,72.09
2022-06-21 13:34:00,16.11,71.76
2022-06-21 13:35:00,16.12,72.45
2022-06-21 13:36:00,16.09,73.07
2022-06-21 13:37:00,16.15,72.66
2022-06-21 13:38:00,16.16,72.91
2022-06-21 13:39:00,16.19,73.43
2022-06-21 13:40:00,16.22,73.43
2022-06-21 13:41:00,16.19,73.04
2022-06-21 13:42:00,16.11,74.81
2022-06-21 13:43:00,16.09,74.69
2022-06-21 13:44:00,16.05,74.51
2022-06-21 13:45:00,16.08,74.79
2022-06-21 13:46:00,16.09,73.97
2022-06-21 13:47:00,16.12,73.89
2022-06-21 13:48:00,16.15,74.77
2022-06-21 13:49:00,16.19,75.05
2022-06-21 13:50:00,16.23,75.74
2022-06-21 13:51:00,16.27,75.73
2022-06-21 13:52:00,16.27,75.1
2022-06-21 13:53:00,16.21,73.92
2022-06-21 13:54:00,16.19,73.41
2022-06-21 13:55:00,16.17,71.65
2022-06-21 13:56:00,16.28,69.48
2022-06-21 13:57:00,16.32,67.31
2022-06-21 13:58:00,16.36,64.19
2022-06-21 13:59:00,16.42,64.73
2022-06-21 14:00:00,16.41,66.8
2022-06-21 14:01:00,16.34,68.54
2022-06-21 14:02:00,16.27,70.64
2022-06-21 14:03:00,16.24,72.34
2022-06-21 14:04:00,16.22,73.15
2022-06-21 14:05:00,16.17,73.86
2022-06-21 14:06:00,16.19,73.82
2022-06-21 14:07:00,16.13,74.23
2022-06-21 14:08:00,16.07,74.47
2022-06-21 14:09:00,16.04,72.52
2022-06-21 14:10:00,16.1,70.28
2022-06-21 14:11:00,16.06,71.06
2022-06-21 14:12:00,15.99,70.5
2022-06-21 14:13:00,16.03,69.06
2022-06-21 14:14:00,16.03,68.65
2022-06-21 14:15:00,16.04,69.18
2022-06-21 14:16:00,16.04,68.14
2022-06-21 14:17:00,16.06,68.56
2022-06-21 14:18:00,16.04,70.98
2022-06-21 14:19:00,16.07,67.33
2022-06-21 14:20:00,16.11,66.85
2022-06-21 14:21:00,16.09,67.86
2022-06-21 14:22:00,16.05,67.95
2022-06-21 14:23:00,16.18,65.18
2022-06-21 14:24:00,16.1,70.3
2022-06-21 14:25:00,16.09,70.55
2022-06-21 14:26:00,16.05,72.07
2022-06-21 14:27:00,16.02,71.93
2022-06-21 14:28:00,16.05,72.1
2022-06-21 14:29:00,16.06,71.39
2022-06-21 14:30:00,16.13,69.76
2022-06-21 14:31:00,16.09,69.42
2022-06-21 14:32:00,16.16,69.32
2022-06-21 14:33:00,16.15,70.07
2022-06-21 14:34:00,16.17,72.9
2022-06-21 14:35:00,16.1,73.9
2022-06-21 14:36:00,16.11,74.96
2022-06-21 14:37:00,16.11,74.01
2022-06-21 14:38:00,16.13,74.97
2022-06-21 14:39:00,16.19,73.58
2022-06-21 14:40:00,16.2,73.08
2022-06-21 14:41:00,16.23,73.15
2022-06-21 14:42:00,16.22,73.95
2022-06-21 14:43:00,16.19,74.85
2022-06-21 14:44:00,16.16,76.43
2022-06-21 14:45:00,16.13,77.67
2022-06-21 14:46:00,16.06,76.81
2022-06-21 14:47:00,16.08,75.83
2022-06-21 14:48:00,16.06,75.38
2022-06-21 14:49:00,16.04,75.84
2022-06-21 14:50:00,16.09,74.6
2022-06-21 14:51:00,16.06,77.28
2022-06-21 14:52:00,16.01,77.68
2022-06-21 14:53:00,15.98,77.08
2022-06-21 14:54:00,16.01,76.68
2022-06-21 14:55:00,16.01,78.16
2022-06-21 14:56:00,15.99,77.74
2022-06-21 14:57:00,16.0,78.73
2022-06-21 14:58:00,15.96,79.93
2022-06-21 14:59:00,15.88,79.73
2022-06-21 15:00:00,15.87,79.62
2022-06-21 15:01:00,15.89,78.67
2022-06-21 15:02:00,15.88,78.93
2022-06-21 15:03:00,15.87,79.73
2022-06-21 15:04:00,15.88,80.41
2022-06-21 15:05:00,15.82,80.77
2022-06-21 15:06:00,15.81,81.62
2022-06-21 15:07:00,15.78,81.08
2022-06-21 15:08:00,15.8,81.2
2022-06-21 15:09:00,15.77,80.8
2022-06-21 15:10:00,15.81,79.37
2022-06-21 15:11:00,15.86,79.0
2022-06-21 15:12:00,15.87,78.59
2022-06-21 15:13:00,15.88,78.04
2022-06-21 15:14:00,15.94,76.87
2022-06-21 15:15:00,15.87,78.79
2022-06-21 15:16:00,15.86,76.61
2022-06-21 15:17:00,15.99,73.97
2022-06-21 15:18:00,15.99,73.56
2022-06-21 15:19:00,15.99,72.5
2022-06-21 15:20:00,16.17,66.0
2022-06-21 15:21:00,16.2,66.0
2022-06-21 15:22:00,16.19,65.37
2022-06-21 15:23:00,16.32,59.31
2022-06-21 15:24:00,16.5,53.89
2022-06-21 15:25:00,16.59,51.86
2022-06-21 15:26:00,16.6,52.73
2022-06-21 15:27:00,16.56,54.21
2022-06-21 15:28:00,16.48,57.38
2022-06-21 15:29:00,16.31,63.92
2022-06-21 15:30:00,16.19,68.93
2022-06-21 15:31:00,16.11,69.24
2022-06-21 15:32:00,16.14,67.17
2022-06-21 15:33:00,16.17,66.54
2022-06-21 15:34:00,16.18,66.98
2022-06-21 15:35:00,16.21,65.32
2022-06-21 15:36:00,16.24,64.89
2022-06-21 15:37:00,16.24,65.32
2022-06-21 15:38:00,16.25,63.39
2022-06-21 15:39:00,16.29,63.92
2022-06-21 15:40:00,16.32,63.39
2022-06-21 15:41:00,16.33,63.43
2022-06-21 15:42:00,16.29,67.01
2022-06-21 15:43:00,16.19,68.64
2022-06-21 15:44:00,16.13,67.24
2022-06-21 15:45:00,16.17,68.36
2022-06-21 15:46:00,16.07,68.06
2022-06-21 15:47:00,16.01,68.32
2022-06-21 15:48:00,16.02,67.91
2022-06-21 15:49:00,16.04,67.79
2022-06-21 15:50:00,16.03,67.65
2022-06-21 15:51:00,16.01,68.09
2022-06-21 15:52:00,16.0,65.74
2022-06-21 15:53:00,16.01,65.07
2022-06-21 15:54:00,16.02,65.74
2022-06-21 15:55:00,15.97,67.33
2022-06-21 15:56:00,15.99,63.18
2022-06-21 15:57:00,16.05,63.12
2022-06-21 15:58:00,16.09,61.31
2022-06-21 15:59:00,16.09,62.39
2022-06-21 16:00:00,16.07,63.36
2022-06-21 16:01:00,16.05,62.91
2022-06-21 16:02:00,16.18,59.73
2022-06-21 16:03:00,16.14,62.55
2022-06-21 16:04:00,16.08,63.28
2022-06-21 16:05:00,16.09,62.9
2022-06-21 16:06:00,16.1,60.74
2022-06-21 16:07:00,16.17,59.97
2022-06-21 16:08:00,16.16,62.25
2022-06-21 16:09:00,16.12,61.05
2022-06-21 16:10:00,16.16,60.6
2022-06-21 16:11:00,16.15,60.63
2022-06-21 16:12:00,16.17,58.23
2022-06-21 16:13:00,16.21,58.9
2022-06-21 16:14:00,16.19,60.2
2022-06-21 16:15:00,16.22,58.38
2022-06-21 16:16:00,16.35,55.93
2022-06-21 16:17:00,16.32,57.15
2022-06-21 16:18:00,16.33,56.59
2022-06-21 16:19:00,16.39,54.39
2022-06-21 16:20:00,16.36,56.91
2022-06-21 16:21:00,16.29,63.65
2022-06-21 16:22:00,16.23,66.94
2022-06-21 16:23:00,16.21,67.29
2022-06-21 16:24:00,16.16,71.25
2022-06-21 16:25:00,16.14,72.15
2022-06-21 16:26:00,16.14,71.47
2022-06-21 16:27:00,16.11,70.35
2022-06-21 16:28:00,16.26,71.56
2022-06-21 16:29:00,16.3,76.0
2022-06-21 16:30:00,16.19,76.7
2022-06-21 16:31:00,16.19,77.34
2022-06-21 16:32:00,16.2,75.57
2022-06-21 16:33:00,16.1,75.24
2022-06-21 16:34:00,16.11,75.46
2022-06-21 16:35:00,16.14,73.93
2022-06-21 16:36:00,16.11,72.65
2022-06-21 16:37:00,16.1,72.58
2022-06-21 16:38:00,16.16,72.24
2022-06-21 16:39:00,16.2,70.29
2022-06-21 16:40:00,16.19,69.86
2022-06-21 16:41:00,16.12,68.97
2022-06-21 16:42:00,16.15,68.02
2022-06-21 16:43:00,16.15,70.36
2022-06-21 16:44:00,16.16,68.01
2022-06-21 16:45:00,16.25,69.83
2022-06-21 16:46:00,16.22,69.18
2022-06-21 16:47:00,16.17,66.52
2022-06-21 16:48:00,16.2,66.06
2022-06-21 16:49:00,16.14,67.03
2022-06-21 16:50:00,16.11,64.73
2022-06-21 16:51:00,16.11,69.09
2022-06-21 16:52:00,16.12,67.77
2022-06-21 16:53:00,16.18,61.24
2022-06-21 16:54:00,16.18,61.94
2022-06-21 16:55:00,16.21,61.71
2022-06-21 16:56:00,16.22,62.92
2022-06-21 16:57:00,16.2,65.61
2022-06-21 16:58:00,16.17,64.1
2022-06-21 16:59:00,16.09,68.27
2022-06-21 17:00:00,16.02,71.78
2022-06-21 17:01:00,15.96,70.95
2022-06-21 17:02:00,16.04,74.28
2022-06-21 17:03:00,16.13,75.19
2022-06-21 17:04:00,16.08,74.95
2022-06-21 17:05:00,15.97,73.33
2022-06-21 17:06:00,15.97,70.8
2022-06-21 17:07:00,15.99,70.67
2022-06-21 17:08:00,15.9,71.97
2022-06-21 17:09:00,16.0,71.35
2022-06-21 17:10:00,15.95,70.97
2022-06-21 17:11:00,15.99,71.15
2022-06-21 17:12:00,16.13,66.47
2022-06-21 17:13:00,16.01,69.28
2022-06-21 17:14:00,16.02,73.37
2022-06-21 17:15:00,15.94,71.98
2022-06-21 17:16:00,15.96,67.42
2022-06-21 17:17:00,16.08,65.81
2022-06-21 17:18:00,16.08,62.91
2022-06-21 17:19:00,16.27,58.57
2022-06-21 17:20:00,16.33,57.75
2022-06-21 17:21:00,16.36,55.83
2022-06-21 17:22:00,16.34,57.11
2022-06-21 17:23:00,16.33,58.48
2022-06-21 17:24:00,16.31,58.24
2022-06-21 17:25:00,16.3,59.33
2022-06-21 17:26:00,16.28,58.92
2022-06-21 17:27:00,16.28,62.74
2022-06-21 17:28:00,16.25,66.76
2022-06-21 17:29:00,16.17,63.48
2022-06-21 17:30:00,16.2,61.99
2022-06-21 17:31:00,16.23,60.75
2022-06-21 17:32:00,16.24,61.15
2022-06-21 17:33:00,16.19,63.99
2022-06-21 17:34:00,16.22,62.38
2022-06-21 17:35:00,16.31,60.39
2022-06-21 17:36:00,16.34,60.8
2022-06-21 17:37:00,16.34,60.44
2022-06-21 17:38:00,16.39,59.44
2022-06-21 17:39:00,16.38,60.38
2022-06-21 17:40:00,16.35,61.0
2022-06-21 17:41:00,16.31,62.1
2022-06-21 17:42:00,16.27,62.55
2022-06-21 17:43:00,16.17,65.64
2022-06-21 17:44:00,16.1,68.55
2022-06-21 17:45:00,16.05,68.04
2022-06-21 17:46:00,16.05,68.91
2022-06-21 17:47:00,16.03,70.58
2022-06-21 17:48:00,16.07,67.74
2022-06-21 17:49:00,16.12,66.95
2022-06-21 17:50:00,16.13,66.19
2022-06-21 17:51:00,16.18,64.8
2022-06-21 17:52:00,16.17,66.72
2022-06-21 17:53:00,16.19,64.61
2022-06-21 17:54:00,16.26,63.23
2022-06-21 17:55:00,16.21,66.13
2022-06-21 17:56:00,16.2,66.5
2022-06-21 17:57:00,16.13,69.59
2022-06-21 17:58:00,16.16,66.71
2022-06-21 17:59:00,16.2,65.65
2022-06-21 18:00:00,16.21,66.06
2022-06-21 18:01:00,16.31,63.1
2022-06-21 18:02:00,16.39,60.45
2022-06-21 18:03:00,16.32,63.05
2022-06-21 18:04:00,16.31,63.53
2022-06-21 18:05:00,16.34,61.82
2022-06-21 18:06:00,16.32,64.03
2022-06-21 18:07:00,16.27,65.15
2022-06-21 18:08:00,16.3,62.92
2022-06-21 18:09:00,16.27,64.83
2022-06-21 18:10:00,16.3,62.39
2022-06-21 18:11:00,16.28,62.75
2022-06-21 18:12:00,16.34,60.31
2022-06-21 18:13:00,16.41,58.27
2022-06-21 18:14:00,16.5,54.89
2022-06-21 18:15:00,16.71,49.41
2022-06-21 18:16:00,16.84,47.5
2022-06-21 18:17:00,16.92,46.35
2022-06-21 18:18:00,16.94,46.11
2022-06-21 18:19:00,16.86,48.15
2022-06-21 18:20:00,16.63,54.29
2022-06-21 18:21:00,16.37,63.45
2022-06-21 18:22:00,16.26,64.32
2022-06-21 18:23:00,16.27,62.44
2022-06-21 18:24:00,16.28,62.88
2022-06-21 18:25:00,16.27,62.71
2022-06-21 18:26:00,16.31,61.56
2022-06-21 18:27:00,16.29,62.51
2022-06-21 18:28:00,16.42,56.19
2022-06-21 18:29:00,16.54,54.04
2022-06-21 18:30:00,16.6,51.9
2022-06-21 18:31:00,16.75,48.23
2022-06-21 18:32:00,16.66,51.71
2022-06-21 18:33:00,16.57,54.96
2022-06-21 18:34:00,16.37,60.81
2022-06-21 18:35:00,16.38,59.08
2022-06-21 18:36:00,16.29,63.44
2022-06-21 18:37:00,16.25,62.97
2022-06-21 18:38:00,16.23,63.91
2022-06-21 18:39:00,16.16,66.48
2022-06-21 18:40:00,16.06,69.31
2022-06-21 18:41:00,16.06,68.86
2022-06-21 18:42:00,16.08,68.0
2022-06-21 18:43:00,16.09,67.51
2022-06-21 18:44:00,16.15,65.32
2022-06-21 18:45:00,16.21,63.99
2022-06-21 18:46:00,16.16,66.43
2022-06-21 18:47:00,16.16,65.19
2022-06-21 18:48:00,16.26,61.5
2022-06-21 18:49:00,16.46,55.38
2022-06-21 18:50:00,16.52,54.75
2022-06-21 18:51:00,16.55,54.73
2022-06-21 18:52:00,16.42,58.44
2022-06-21 18:53:00,16.42,58.88
2022-06-21 18:54:00,16.42,57.64
2022-06-21 18:55:00,16.53,54.29
2022-06-21 18:56:00,16.64,51.63
2022-06-21 18:57:00,16.77,48.91
2022-06-21 18:58:00,16.67,51.87
2022-06-21 18:59:00,16.58,55.08
2022-06-21 19:00:00,16.48,57.88
2022-06-21 19:01:00,16.38,60.36
2022-06-21 19:02:00,16.31,62.79
2022-06-21 19:03:00,16.29,62.03
2022-06-21 19:04:00,16.25,63.8
2022-06-21 19:05:00,16.25,63.46
2022-06-21 19:06:00,16.35,59.91
2022-06-21 19:07:00,16.44,57.21
2022-06-21 19:08:00,16.56,54.95
2022-06-21 19:09:00,16.43,58.6
2022-06-21 19:10:00,16.4,60.07
2022-06-21 19:11:00,16.35,61.55
2022-06-21 19:12:00,16.28,63.47
2022-06-21 19:13:00,16.29,63.55
2022-06-21 19:14:00,16.3,61.89
2022-06-21 19:15:00,16.38,59.83
2022-06-21 19:16:00,16.39,59.66
2022-06-21 19:17:00,16.44,58.36
2022-06-21 19:18:00,16.61,53.09
2022-06-21 19:19:00,16.55,55.55
2022-06-21 19:20:00,16.6,53.63
2022-06-21 19:21:00,16.7,50.8
2022-06-21 19:22:00,16.83,47.92
2022-06-21 19:23:00,16.84,47.84
2022-06-21 19:24:00,16.89,46.93
2022-06-21 19:25:00,16.89,46.97
2022-06-21 19:26:00,16.86,47.35
2022-06-21 19:27:00,16.79,49.94
2022-06-21 19:28:00,16.5,58.66
2022-06-21 19:29:00,16.34,63.23
2022-06-21 19:30:00,16.34,62.51
2022-06-21 19:31:00,16.38,60.19
2022-06-21 19:32:00,16.45,57.41
2022-06-21 19:33:00,16.76,48.47
2022-06-21 19:34:00,16.73,50.71
2022-06-21 19:35:00,16.54,55.92
2022-06-21 19:36:00,16.45,59.21
2022-06-21 19:37:00,16.54,55.49
2022-06-21 19:38:00,16.56,55.25
2022-06-21 19:39:00,16.71,49.89
2022-06-21 19:40:00,16.77,48.41
2022-06-21 19:41:00,16.78,48.01
2022-06-21 19:42:00,16.67,52.48
2022-06-21 19:43:00,16.61,53.45
2022-06-21 19:44:00,16.48,57.56
2022-06-21 19:45:00,16.46,57.53
2022-06-21 19:46:00,16.59,51.9
2022-06-21 19:47:00,16.77,46.99
2022-06-21 19:48:00,16.82,46.81
2022-06-21 19:49:00,16.83,46.41
2022-06-21 19:50:00,16.85,46.08
2022-06-21 19:51:00,16.85,46.63
2022-06-21 19:52:00,16.81,47.56
2022-06-21 19:53:00,16.63,52.76
2022-06-21 19:54:00,16.56,54.84
2022-06-21 19:55:00,16.51,55.87
2022-06-21 19:56:00,16.46,58.2
2022-06-21 19:57:00,16.46,57.62
2022-06-21 19:58:00,16.42,59.94
2022-06-21 19:59:00,16.28,64.72
2022-06-21 20:00:00,16.23,65.85
2022-06-21 20:01:00,16.17,67.67
2022-06-21 20:02:00,16.14,68.14
2022-06-21 20:03:00,16.12,69.04
2022-06-21 20:04:00,16.06,70.79
2022-06-21 20:05:00,16.06,71.29
2022-06-21 20:06:00,16.09,69.83
2022-06-21 20:07:00,16.14,68.72
2022-06-21 20:08:00,16.14,68.75
2022-06-21 20:09:00,16.17,67.35
2022-06-21 20:10:00,16.18,67.76
2022-06-21 20:11:00,16.12,69.7
2022-06-21 20:12:00,16.11,69.34
2022-06-21 20:13:00,16.14,68.59
2022-06-21 20:14:00,16.13,68.49
2022-06-21 20:15:00,16.12,68.75
2022-06-21 20:16:00,16.08,70.16
2022-06-21 20:17:00,16.04,70.51
2022-06-21 20:18:00,15.99,72.45
2022-06-21 20:19:00,16.01,70.9
2022-06-21 20:20:00,16.04,69.78
2022-06-21 20:21:00,16.07,69.31
2022-06-21 20:22:00,16.07,69.47
2022-06-21 20:23:00,16.07,69.22
2022-06-21 20:24:00,16.05,70.61
2022-06-21 20:25:00,16.05,70.64
2022-06-21 20:26:00,16.04,70.72
2022-06-21 20:27:00,16.07,70.81
2022-06-21 20:28:00,16.09,70.21
2022-06-21 20:29:00,16.13,68.81
2022-06-21 20:30:00,16.17,67.9
2022-06-21 20:31:00,16.18,67.47
2022-06-21 20:32:00,16.13,69.72
2022-06-21 20:33:00,16.05,72.95
2022-06-21 20:34:00,15.96,74.86
2022-06-21 20:35:00,15.96,74.82
2022-06-21 20:36:00,15.95,75.45
2022-06-21 20:37:00,15.98,74.69
2022-06-21 20:38:00,16.02,74.52
2022-06-21 20:39:00,16.05,73.57
2022-06-21 20:40:00,16.06,72.81
2022-06-21 20:41:00,16.08,71.6
2022-06-21 20:42:00,16.11,70.48
2022-06-21 20:43:00,16.29,64.24
2022-06-21 20:44:00,16.4,61.88
2022-06-21 20:45:00,16.39,63.14
2022-06-21 20:46:00,16.32,65.69
2022-06-21 20:47:00,16.26,67.46
2022-06-21 20:48:00,16.22,68.48
2022-06-21 20:49:00,16.18,69.84
2022-06-21 20:50:00,16.14,71.4
2022-06-21 20:51:00,16.1,71.96
2022-06-21 20:52:00,16.07,72.62
2022-06-21 20:53:00,16.07,72.16
2022-06-21 20:54:00,16.06,72.88
2022-06-21 20:55:00,16.0,75.04
2022-06-21 20:56:00,15.96,75.18
2022-06-21 20:57:00,15.98,74.61
2022-06-21 20:58:00,15.91,76.78
2022-06-21 20:59:00,15.89,77.06
2022-06-21 21:00:00,15.93,74.79
2022-06-21 21:01:00,15.99,73.95
2022-06-21 21:02:00,15.97,74.7
2022-06-21 21:03:00,15.94,75.82
2022-06-21 21:04:00,15.92,76.71
2022-06-21 21:05:00,15.85,79.09
2022-06-21 21:06:00,15.78,80.37
2022-06-21 21:07:00,15.75,80.83
2022-06-21 21:08:00,15.8,78.63
2022-06-21 21:09:00,15.85,78.11
2022-06-21 21:10:00,15.88,77.34
2022-06-21 21:11:00,15.83,77.91
2022-06-21 21:12:00,15.85,77.62
2022-06-21 21:13:00,15.94,75.27
2022-06-21 21:14:00,15.94,76.21
2022-06-21 21:15:00,15.87,78.4
2022-06-21 21:16:00,15.87,78.01
2022-06-21 21:17:00,15.84,78.59
2022-06-21 21:18:00,15.81,79.78
2022-06-21 21:19:00,15.82,79.39
2022-06-21 21:20:00,15.8,78.93
2022-06-21 21:21:00,15.8,79.99
2022-06-21 21:22:00,15.75,80.96
2022-06-21 21:23:00,15.74,81.0
2022-06-21 21:24:00,15.74,80.51
2022-06-21 21:25:00,15.77,79.92
2022-06-21 21:26:00,15.78,80.2
2022-06-21 21:27:00,15.74,81.24
2022-06-21 21:28:00,15.76,80.18
2022-06-21 21:29:00,15.8,79.51
2022-06-21 21:30:00,15.79,80.42
2022-06-21 21:31:00,15.76,80.44
2022-06-21 21:32:00,15.81,79.95
2022-06-21 21:33:00,15.86,78.67
2022-06-21 21:34:00,15.94,77.2
2022-06-21 21:35:00,15.89,78.71
2022-06-21 21:36:00,15.83,79.84
2022-06-21 21:37:00,15.79,80.86
2022-06-21 21:38:00,15.73,82.19
2022-06-21 21:39:00,15.78,80.66
2022-06-21 21:40:00,15.82,79.26
2022-06-21 21:41:00,15.86,79.04
2022-06-21 21:42:00,15.9,78.1
2022-06-21 21:43:00,15.9,78.45
2022-06-21 21:44:00,15.9,78.83
2022-06-21 21:45:00,15.99,74.7
2022-06-21 21:46:00,16.11,72.25
2022-06-21 21:47:00,16.06,73.83
2022-06-21 21:48:00,16.12,72.12
2022-06-21 21:49:00,16.16,71.42
2022-06-21 21:50:00,16.18,71.01
2022-06-21 21:51:00,16.18,71.1
2022-06-21 21:52:00,16.25,67.45
2022-06-21 21:53:00,16.34,62.98
2022-06-21 21:54:00,16.41,61.39
2022-06-21 21:55:00,16.37,63.61
2022-06-21 21:56:00,16.32,65.63
2022-06-21 21:57:00,16.29,67.62
2022-06-21 21:58:00,16.21,69.92
2022-06-21 21:59:00,16.21,69.53
2022-06-21 22:00:00,16.13,72.58
2022-06-21 22:01:00,16.09,72.89
2022-06-21 22:02:00,16.09,72.51
2022-06-21 22:03:00,16.1,72.36
2022-06-21 22:04:00,16.08,73.37
2022-06-21 22:05:00,15.97,77.02
2022-06-21 22:06:00,15.86,79.54
2022-06-21 22:07:00,15.83,80.25
2022-06-21 22:08:00,15.76,81.65
2022-06-21 22:09:00,15.73,81.85
2022-06-21 22:10:00,15.75,81.48
2022-06-21 22:11:00,15.72,82.72
2022-06-21 22:12:00,15.68,83.15
2022-06-21 22:13:00,15.72,81.76
2022-06-21 22:14:00,15.7,82.71
2022-06-21 22:15:00,15.68,82.04
2022-06-21 22:16:00,15.73,81.18
2022-06-21 22:17:00,15.69,81.74
2022-06-21 22:18:00,15.7,81.07
2022-06-21 22:19:00,15.67,81.62
2022-06-21 22:20:00,15.73,80.52
2022-06-21 22:21:00,15.74,79.29
2022-06-21 22:22:00,15.76,79.22
2022-06-21 22:23:00,15.78,78.13
2022-06-21 22:24:00,15.75,79.2
2022-06-21 22:25:00,15.74,78.27
2022-06-21 22:26:00,15.81,79.18
2022-06-21 22:27:00,15.66,81.06
2022-06-21 22:28:00,15.71,80.05
2022-06-21 22:29:00,15.7,80.65
2022-06-21 22:30:00,15.68,80.63
2022-06-21 22:31:00,15.79,77.27
2022-06-21 22:32:00,15.67,81.64
2022-06-21 22:33:00,15.63,81.5
2022-06-21 22:34:00,15.67,81.93
2022-06-21 22:35:00,15.57,82.73
2022-06-21 22:36:00,15.61,83.23
2022-06-21 22:37:00,15.56,82.8
2022-06-21 22:38:00,15.6,82.9
2022-06-21 22:39:00,15.57,82.91
2022-06-21 22:40:00,15.57,84.22
2022-06-21 22:41:00,15.48,85.32
2022-06-21 22:42:00,15.51,83.47
2022-06-21 22:43:00,15.61,82.78
2022-06-21 22:44:00,15.49,85.41
2022-06-21 22:45:00,15.49,84.37
2022-06-21 22:46:00,15.52,83.74
2022-06-21 22:47:00,15.52,85.11
2022-06-21 22:48:00,15.48,84.73
2022-06-21 22:49:00,15.49,85.02
2022-06-21 22:50:00,15.44,86.4
2022-06-21 22:51:00,15.45,85.57
2022-06-21 22:52:00,15.45,86.07
2022-06-21 22:53:00,15.41,86.28
2022-06-21 22:54:00,15.42,85.26
2022-06-21 22:55:00,15.5,83.94
2022-06-21 22:56:00,15.49,83.96
2022-06-21 22:57:00,15.49,83.99
2022-06-21 22:58:00,15.49,84.03
2022-06-21 22:59:00,15.49,84.47
2022-06-21 23:00:00,15.44,84.47
2022-06-21 23:01:00,15.49,83.96
2022-06-21 23:02:00,15.55,80.71
2022-06-21 23:03:00,15.54,82.07
2022-06-21 23:04:00,15.57,79.89
2022-06-21 23:05:00,15.61,80.09
2022-06-21 23:06:00,15.57,82.27
2022-06-21 23:07:00,15.47,82.87
2022-06-21 23:08:00,15.54,81.53
2022-06-21 23:09:00,15.55,79.48
2022-06-21 23:10:00,15.61,79.01
2022-06-21 23:11:00,15.63,78.82
2022-06-21 23:12:00,15.61,78.84
2022-06-21 23:13:00,15.64,78.53
2022-06-21 23:14:00,15.64,78.08
2022-06-21 23:15:00,15.65,77.87
2022-06-21 23:16:00,15.68,77.58
2022-06-21 23:17:00,15.7,76.14
2022-06-21 23:18:00,15.79,74.36
2022-06-21 23:19:00,15.78,75.06
2022-06-21 23:20:00,15.74,76.27
2022-06-21 23:21:00,15.72,76.18
2022-06-21 23:22:00,15.74,75.65
2022-06-21 23:23:00,15.76,74.6
2022-06-21 23:24:00,15.79,74.29
2022-06-21 23:25:00,15.82,72.8
2022-06-21 23:26:00,15.83,72.63
2022-06-21 23:27:00,15.81,73.33
2022-06-21 23:28:00,15.78,74.01
2022-06-21 23:29:00,15.78,73.65
2022-06-21 23:30:00,15.85,72.51
2022-06-21 23:31:00,15.85,72.31
2022-06-21 23:32:00,15.88,71.42
2022-06-21 23:33:00,15.89,71.68
2022-06-21 23:34:00,15.86,72.46
2022-06-21 23:35:00,15.89,71.55
2022-06-21 23:36:00,15.84,72.78
2022-06-21 23:37:00,15.88,71.77
2022-06-21 23:38:00,15.88,72.01
2022-06-21 23:39:00,15.91,71.38
2022-06-21 23:40:00,15.84,72.8
2022-06-21 23:41:00,15.88,71.96
2022-06-21 23:42:00,15.88,71.49
2022-06-21 23:43:00,15.9,71.34
2022-06-21 23:44:00,15.93,70.58
2022-06-21 23:45:00,15.96,69.77
2022-06-21 23:46:00,15.92,71.22
2022-06-21 23:47:00,16.02,68.98
2022-06-21 23:48:00,16.03,68.36
2022-06-21 23:49:00,15.99,69.68
2022-06-21 23:50:00,15.95,70.77
2022-06-21 23:51:00,16.04,68.01
2022-06-21 23:52:00,16.02,69.32
2022-06-21 23:53:00,16.01,69.35
2022-06-21 23:54:00,16.0,68.77
2022-06-21 23:55:00,16.06,67.99
2022-06-21 23:56:00,16.02,68.94
2022-06-21 23:57:00,16.04,68.2
2022-06-21 23:58:00,16.05,68.32
2022-06-21 23:59:00,16.02,68.71
2022-06-22 00:00:00,15.99,69.5
2022-06-22 00:01:00,16.0,69.08
2022-06-22 00:02:00,15.99,69.37
2022-06-22 00:03:00,15.99,69.37
2022-06-22 00:04:00,15.97,70.11
2022-06-22 00:05:00,15.93,70.68
2022-06-22 00:06:00,15.87,72.04
2022-06-22 00:07:00,15.87,72.09
2022-06-22 00:08:00,15.85,71.92
2022-06-22 00:09:00,15.84,72.78
2022-06-22 00:10:00,15.82,72.74
2022-06-22 00:11:00,15.82,72.58
2022-06-22 00:12:00,15.78,73.4
2022-06-22 00:13:00,15.84,72.05
2022-06-22 00:14:00,15.9,70.52
2022-06-22 00:15:00,15.88,70.86
2022-06-22 00:16:00,15.86,72.02
2022-06-22 00:17:00,15.83,72.37
2022-06-22 00:18:00,15.75,74.05
2022-06-22 00:19:00,15.75,73.98
2022-06-22 00:20:00,15.76,73.67
2022-06-22 00:21:00,15.71,74.66
2022-06-22 00:22:00,15.72,74.69
2022-06-22 00:23:00,15.7,74.91
2022-06-22 00:24:00,15.72,74.71
2022-06-22 00:25:00,15.67,75.81
2022-06-22 00:26:00,15.68,75.19
2022-06-22 00:27:00,15.68,75.43
2022-06-22 00:28:00,15.68,75.54
2022-06-22 00:29:00,15.64,76.4
2022-06-22 00:30:00,15.64,76.44
2022-06-22 00:31:00,15.68,75.42
2022-06-22 00:32:00,15.67,75.56
2022-06-22 00:33:00,15.67,76.19
2022-06-22 00:34:00,15.66,75.93
2022-06-22 00:35:00,15.63,76.99
2022-06-22 00:36:00,15.56,78.79
2022-06-22 00:37:00,15.53,78.75
2022-06-22 00:38:00,15.51,78.97
2022-06-22 00:39:00,15.52,79.54
2022-06-22 00:40:00,15.48,79.93
2022-06-22 00:41:00,15.47,80.04
2022-06-22 00:42:00,15.49,80.08
2022-06-22 00:43:00,15.48,79.55
2022-06-22 00:44:00,15.49,79.93
2022-06-22 00:45:00,15.45,80.88
2022-06-22 00:46:00,15.45,80.25
2022-06-22 00:47:00,15.45,80.78
2022-06-22 00:48:00,15.43,80.99
2022-06-22 00:49:00,15.43,80.9
2022-06-22 00:50:00,15.43,80.98
2022-06-22 00:51:00,15.44,80.56
2022-06-22 00:52:00,15.4,81.81
2022-06-22 00:53:00,15.37,82.5
2022-06-22 00:54:00,15.38,81.89
2022-06-22 00:55:00,15.36,82.68
2022-06-22 00:56:00,15.34,82.81
2022-06-22 00:57:00,15.36,82.03
2022-06-22 00:58:00,15.35,82.38
2022-06-22 00:59:00,15.37,81.86
2022-06-22 01:00:00,15.4,80.87
2022-06-22 01:01:00,15.39,81.5
2022-06-22 01:02:00,15.38,81.82
2022-06-22 01:03:00,15.36,81.61
2022-06-22 01:04:00,15.38,81.69
2022-06-22 01:05:00,15.38,81.37
2022-06-22 01:06:00,15.37,81.71
2022-06-22 01:07:00,15.38,81.65
2022-06-22 01:08:00,15.38,81.34
2022-06-22 01:09:00,15.37,81.57
2022-06-22 01:10:00,15.35,82.11
2022-06-22 01:11:00,15.36,81.84
2022-06-22 01:12:00,15.34,82.03
2022-06-22 01:13:00,15.36,81.88
2022-06-22 01:14:00,15.35,81.98
2022-06-22 01:15:00,15.34,82.25
2022-06-22 01:16:00,15.32,82.53
2022-06-22 01:17:00,15.33,82.19
2022-06-22 01:18:00,15.34,82.43
2022-06-22 01:19:00,15.32,82.46
2022-06-22 01:20:00,15.33,82.36
2022-06-22 01:21:00,15.31,82.8
2022-06-22 01:22:00,15.32,82.25
2022-06-22 01:23:00,15.33,81.74
2022-06-22 01:24:00,15.35,81.76
2022-06-22 01:25:00,15.34,82.3
2022-06-22 01:26:00,15.31,82.43
2022-06-22 01:27:00,15.33,82.52
2022-06-22 01:28:00,15.32,82.51
2022-06-22 01:29:00,15.3,82.86
2022-06-22 01:30:00,15.3,83.19
2022-06-22 01:31:00,15.3,82.52
2022-06-22 01:32:00,15.3,82.77
2022-06-22 01:33:00,15.31,82.9
2022-06-22 01:34:00,15.3,82.43
2022-06-22 01:35:00,15.3,82.69
2022-06-22 01:36:00,15.31,82.49
2022-06-22 01:37:00,15.31,81.96
2022-06-22 01:38:00,15.32,81.99
2022-06-22 01:39:00,15.35,81.7
2022-06-22 01:40:00,15.33,81.04
2022-06-22 01:41:00,15.38,81.51
2022-06-22 01:42:00,15.28,82.87
2022-06-22 01:43:00,15.31,81.22
2022-06-22 01:44:00,15.4,80.08
2022-06-22 01:45:00,15.37,79.9
2022-06-22 01:46:00,15.4,80.25
2022-06-22 01:47:00,15.37,80.59
2022-06-22 01:48:00,15.36,80.93
2022-06-22 01:49:00,15.32,82.25
2022-06-22 01:50:00,15.31,82.29
2022-06-22 01:51:00,15.31,81.89
2022-06-22 01:52:00,15.31,82.35
2022-06-22 01:53:00,15.32,82.08
2022-06-22 01:54:00,15.3,82.24
2022-06-22 01:55:00,15.29,83.14
2022-06-22 01:56:00,15.3,81.93
2022-06-22 01:57:00,15.31,81.92
2022-06-22 01:58:00,15.33,81.55
2022-06-22 01:59:00,15.34,81.21
2022-06-22 02:00:00,15.31,82.22
2022-06-22 02:01:00,15.28,82.78
2022-06-22 02:02:00,15.31,81.53
2022-06-22 02:03:00,15.32,81.38
2022-06-22 02:04:00,15.31,81.51
2022-06-22 02:05:00,15.32,81.62
2022-06-22 02:06:00,15.29,82.37
2022-06-22 02:07:00,15.28,82.2
2022-06-22 02:08:00,15.29,81.89
2022-06-22 02:09:00,15.29,81.63
2022-06-22 02:10:00,15.31,81.54
2022-06-22 02:11:00,15.28,82.41
2022-06-22 02:12:00,15.29,81.49
2022-06-22 02:13:00,15.3,81.08
2022-06-22 02:14:00,15.31,81.45
2022-06-22 02:15:00,15.31,81.51
2022-06-22 02:16:00,15.29,82.4
2022-06-22 02:17:00,15.27,81.96
2022-06-22 02:18:00,15.29,81.9
2022-06-22 02:19:00,15.28,80.86
2022-06-22 02:20:00,15.32,80.94
2022-06-22 02:21:00,15.33,80.34
2022-06-22 02:22:00,15.32,79.86
2022-06-22 02:23:00,15.33,80.5
2022-06-22 02:24:00,15.33,80.42
2022-06-22 02:25:00,15.32,79.9
2022-06-22 02:26:00,15.31,80.71
2022-06-22 02:27:00,15.32,80.07
2022-06-22 02:28:00,15.33,79.56
2022-06-22 02:29:00,15.33,80.5
2022-06-22 02:30:00,15.3,80.74
2022-06-22 02:31:00,15.3,80.27
2022-06-22 02:32:00,15.32,80.22
2022-06-22 02:33:00,15.32,80.48
2022-06-22 02:34:00,15.3,79.78
2022-06-22 02:35:00,15.31,80.33
2022-06-22 02:36:00,15.32,80.15
2022-06-22 02:37:00,15.31,80.35
2022-06-22 02:38:00,15.29,80.81
2022-06-22 02:39:00,15.27,81.24
2022-06-22 02:40:00,15.32,79.67
2022-06-22 02:41:00,15.31,79.14
2022-06-22 02:42:00,15.33,80.14
2022-06-22 02:43:00,15.31,79.28
2022-06-22 02:44:00,15.34,79.23
2022-06-22 02:45:00,15.31,80.16
2022-06-22 02:46:00,15.31,79.19
2022-06-22 02:47:00,15.32,78.97
2022-06-22 02:48:00,15.35,79.04
2022-06-22 02:49:00,15.33,79.32
2022-06-22 02:50:00,15.31,79.61
2022-06-22 02:51:00,15.34,78.78
2022-06-22 02:52:00,15.34,78.84
2022-06-22 02:53:00,15.34,79.16
2022-06-22 02:54:00,15.32,80.05
2022-06-22 02:55:00,15.32,79.43
2022-06-22 02:56:00,15.34,79.19
2022-06-22 02:57:00,15.33,79.06
2022-06-22 02:58:00,15.34,79.57
2022-06-22 02:59:00,15.3,80.74
2022-06-22 03:00:00,15.27,81.65
2022-06-22 03:01:00,15.24,82.05
2022-06-22 03:02:00,15.25,81.62
2022-06-22 03:03:00,15.23,82.82
2022-06-22 03:04:00,15.2,83.4
2022-06-22 03:05:00,15.18,83.14
2022-06-22 03:06:00,15.18,83.19
2022-06-22 03:07:00,15.22,82.46
2022-06-22 03:08:00,15.21,82.5
2022-06-22 03:09:00,15.24,81.89
2022-06-22 03:10:00,15.26,81.15
2022-06-22 03:11:00,15.28,80.79
2022-06-22 03:12:00,15.3,80.53
2022-06-22 03:13:00,15.32,79.6
2022-06-22 03:14:00,15.33,79.05
2022-06-22 03:15:00,15.36,78.05
2022-06-22 03:16:00,15.4,77.1
2022-06-22 03:17:00,15.38,78.31
2022-06-22 03:18:00,15.38,77.77
2022-06-22 03:19:00,15.39,77.33
2022-06-22 03:20:00,15.38,78.45
2022-06-22 03:21:00,15.32,79.56
2022-06-22 03:22:00,15.34,79.63
2022-06-22 03:23:00,15.31,80.58
2022-06-22 03:24:00,15.3,80.25
2022-06-22 03:25:00,15.29,81.18
2022-06-22 03:26:00,15.31,80.73
2022-06-22 03:27:00,15.29,81.11
2022-06-22 03:28:00,15.25,82.78
2022-06-22 03:29:00,15.22,83.09
2022-06-22 03:30:00,15.19,84.38
2022-06-22 03:31:00,15.16,85.13
2022-06-22 03:32:00,15.17,85.34
2022-06-22 03:33:00,15.15,86.02
2022-06-22 03:34:00,15.15,85.8
2022-06-22 03:35:00,15.18,85.2
2022-06-22 03:36:00,15.19,85.75
2022-06-22 03:37:00,15.17,86.45
2022-06-22 03:38:00,15.17,85.67
2022-06-22 03:39:00,15.18,85.03
2022-06-22 03:40:00,15.26,83.58
2022-06-22 03:41:00,15.29,84.22
2022-06-22 03:42:00,15.26,85.13
2022-06-22 03:43:00,15.22,85.7
2022-06-22 03:44:00,15.25,83.53
2022-06-22 03:45:00,15.34,82.32
2022-06-22 03:46:00,15.36,82.29
2022-06-22 03:47:00,15.33,82.43
2022-06-22 03:48:00,15.3,83.51
2022-06-22 03:49:00,15.27,83.78
2022-06-22 03:50:00,15.23,84.4
2022-06-22 03:51:00,15.24,85.0
2022-06-22 03:52:00,15.25,84.33
2022-06-22 03:53:00,15.25,84.41
2022-06-22 03:54:00,15.27,84.92
2022-06-22 03:55:00,15.25,84.2
2022-06-22 03:56:00,15.29,84.42
2022-06-22 03:57:00,15.29,83.66
2022-06-22 03:58:00,15.39,82.05
2022-06-22 03:59:00,15.4,83.12
2022-06-22 04:00:00,15.34,84.08
2022-06-22 04:01:00,15.35,82.46
2022-06-22 04:02:00,15.43,81.59
2022-06-22 04:03:00,15.42,82.19
2022-06-22 04:04:00,15.36,81.99
2022-06-22 04:05:00,15.41,80.78
2022-06-22 04:06:00,15.4,80.88
2022-06-22 04:07:00,15.4,81.03
2022-06-22 04:08:00,15.39,80.88
2022-06-22 04:09:00,15.36,81.27
2022-06-22 04:10:00,15.37,81.2
2022-06-22 04:11:00,15.34,81.34
2022-06-22 04:12:00,15.34,82.3
2022-06-22 04:13:00,15.27,82.77
2022-06-22 04:14:00,15.3,82.51
2022-06-22 04:15:00,15.27,83.32
2022-06-22 04:16:00,15.26,82.72
2022-06-22 04:17:00,15.28,82.67
2022-06-22 04:18:00,15.3,81.4
2022-06-22 04:19:00,15.37,80.7
2022-06-22 04:20:00,15.4,79.89
2022-06-22 04:21:00,15.4,80.48
2022-06-22 04:22:00,15.35,82.0
2022-06-22 04:23:00,15.34,81.78
2022-06-22 04:24:00,15.33,82.43
2022-06-22 04:25:00,15.3,83.45
2022-06-22 04:26:00,15.32,83.14
2022-06-22 04:27:00,15.35,83.48
2022-06-22 04:28:00,15.36,84.35
2022-06-22 04:29:00,15.35,84.6
2022-06-22 04:30:00,15.33,84.99
2022-06-22 04:31:00,15.33,84.94
2022-06-22 04:32:00,15.31,84.85
2022-06-22 04:33:00,15.3,86.16
2022-06-22 04:34:00,15.27,86.34
2022-06-22 04:35:00,15.29,86.74
2022-06-22 04:36:00,15.24,87.39
2022-06-22 04:37:00,15.19,86.5
2022-06-22 04:38:00,15.24,85.26
2022-06-22 04:39:00,15.28,85.87
2022-06-22 04:40:00,15.23,86.38
2022-06-22 04:41:00,15.23,86.07
2022-06-22 04:42:00,15.2,86.47
2022-06-22 04:43:00,15.21,86.05
2022-06-22 04:44:00,15.21,86.5
2022-06-22 04:45:00,15.17,86.39
2022-06-22 04:46:00,15.18,87.39
2022-06-22 04:47:00,15.14,86.78
2022-06-22 04:48:00,15.15,87.21
2022-06-22 04:49:00,15.15,87.44
2022-06-22 04:50:00,15.17,87.59
2022-06-22 04:51:00,15.15,88.03
2022-06-22 04:52:00,15.14,88.35
2022-06-22 04:53:00,15.12,88.07
2022-06-22 04:54:00,15.13,88.43
2022-06-22 04:55:00,15.12,88.61
2022-06-22 04:56:00,15.11,88.73
2022-06-22 04:57:00,15.11,88.71
2022-06-22 04:58:00,15.15,88.59
2022-06-22 04:59:00,15.13,88.48
2022-06-22 05:00:00,15.13,88.36
2022-06-22 05:01:00,15.11,88.05
2022-06-22 05:02:00,15.14,87.71
2022-06-22 05:03:00,15.15,88.41
2022-06-22 05:04:00,15.14,87.98
2022-06-22 05:05:00,15.15,88.53
2022-06-22 05:06:00,15.16,88.23
2022-06-22 05:07:00,15.16,88.03
2022-06-22 05:08:00,15.14,88.28
2022-06-22 05:09:00,15.14,87.52
2022-06-22 05:10:00,15.15,86.96
2022-06-22 05:11:00,15.18,87.03
2022-06-22 05:12:00,15.19,86.55
2022-06-22 05:13:00,15.19,86.76
2022-06-22 05:14:00,15.2,87.15
2022-06-22 05:15:00,15.17,86.64
2022-06-22 05:16:00,15.19,87.03
2022-06-22 05:17:00,15.2,86.68
2022-06-22 05:18:00,15.21,86.13
2022-06-22 05:19:00,15.22,85.93
2022-06-22 05:20:00,15.26,85.82
2022-06-22 05:21:00,15.25,85.58
2022-06-22 05:22:00,15.25,86.13
2022-06-22 05:23:00,15.24,85.63
2022-06-22 05:24:00,15.24,85.31
2022-06-22 05:25:00,15.26,85.99
2022-06-22 05:26:00,15.24,85.1
2022-06-22 05:27:00,15.26,85.58
2022-06-22 05:28:00,15.24,85.25
2022-06-22 05:29:00,15.29,84.25
2022-06-22 05:30:00,15.28,84.81
2022-06-22 05:31:00,15.3,84.56
2022-06-22 05:32:00,15.32,83.81
2022-06-22 05:33:00,15.32,83.72
2022-06-22 05:34:00,15.34,84.23
2022-06-22 05:35:00,15.32,83.96
2022-06-22 05:36:00,15.33,84.05
2022-06-22 05:37:00,15.33,84.43
2022-06-22 05:38:00,15.32,83.78
2022-06-22 05:39:00,15.35,84.19
2022-06-22 05:40:00,15.32,84.48
2022-06-22 05:41:00,15.35,83.75
2022-06-22 05:42:00,15.34,84.07
2022-06-22 05:43:00,15.36,83.85
2022-06-22 05:44:00,15.37,83.66
2022-06-22 05:45:00,15.36,83.91
2022-06-22 05:46:00,15.37,83.79
2022-06-22 05:47:00,15.37,82.95
2022-06-22 05:48:00,15.39,83.52
2022-06-22 05:49:00,15.4,83.51
2022-06-22 05:50:00,15.38,83.36
2022-06-22 05:51:00,15.38,83.73
2022-06-22 05:52:00,15.39,83.57
2022-06-22 05:53:00,15.4,83.7
2022-06-22 05:54:00,15.38,84.31
2022-06-22 05:55:00,15.38,83.81
2022-06-22 05:56:00,15.37,83.86
2022-06-22 05:57:00,15.37,84.35
2022-06-22 05:58:00,15.37,83.97
2022-06-22 05:59:00,15.36,84.27
2022-06-22 06:00:00,15.35,84.49
2022-06-22 06:01:00,15.38,83.86
2022-06-22 06:02:00,15.37,84.27
2022-06-22 06:03:00,15.35,84.81
2022-06-22 06:04:00,15.36,84.76
2022-06-22 06:05:00,15.32,85.13
2022-06-22 06:06:00,15.31,85.68
2022-06-22 06:07:00,15.32,84.86
2022-06-22 06:08:00,15.32,85.25
2022-06-22 06:09:00,15.33,85.66
2022-06-22 06:10:00,15.32,85.05
2022-06-22 06:11:00,15.34,85.19
2022-06-22 06:12:00,15.37,85.0
2022-06-22 06:13:00,15.38,84.25
2022-06-22 06:14:00,15.39,85.02
2022-06-22 06:15:00,15.39,85.14
2022-06-22 06:16:00,15.39,84.97
2022-06-22 06:17:00,15.38,85.62
2022-06-22 06:18:00,15.37,85.39
2022-06-22 06:19:00,15.4,84.9
2022-06-22 06:20:00,15.39,85.13
2022-06-22 06:21:00,15.41,84.64
2022-06-22 06:22:00,15.44,84.53
2022-06-22 06:23:00,15.45,84.33
2022-06-22 06:24:00,15.46,84.46
2022-06-22 06:25:00,15.46,84.34
2022-06-22 06:26:00,15.49,84.01
2022-06-22 06:27:00,15.48,84.42
2022-06-22 06:28:00,15.51,83.8
2022-06-22 06:29:00,15.52,83.76
2022-06-22 06:30:00,15.53,84.25
2022-06-22 06:31:00,15.55,83.78
2022-06-22 06:32:00,15.56,83.56
2022-06-22 06:33:00,15.56,83.73
2022-06-22 06:34:00,15.56,83.74
2022-06-22 06:35:00,15.53,84.17
2022-06-22 06:36:00,15.53,84.38
2022-06-22 06:37:00,15.52,84.04
2022-06-22 06:38:00,15.5,84.5
2022-06-22 06:39:00,15.5,84.49
2022-06-22 06:40:00,15.5,83.98
2022-06-22 06:41:00,15.5,84.4
2022-06-22 06:42:00,15.49,84.57
2022-06-22 06:43:00,15.48,83.97
2022-06-22 06:44:00,15.5,83.74
2022-06-22 06:45:00,15.52,83.68
2022-06-22 06:46:00,15.51,83.08
2022-06-22 06:47:00,15.52,83.23
2022-06-22 06:48:00,15.52,82.86
2022-06-22 06:49:00,15.56,82.47
2022-06-22 06:50:00,15.51,83.64
2022-06-22 06:51:00,15.51,83.47
2022-06-22 06:52:00,15.51,83.03
2022-06-22 06:53:00,15.49,83.74
2022-06-22 06:54:00,15.51,83.22
2022-06-22 06:55:00,15.52,82.78
2022-06-22 06:56:00,15.51,83.18
2022-06-22 06:57:00,15.53,82.62
2022-06-22 06:58:00,15.52,82.54
2022-06-22 06:59:00,15.51,82.74
2022-06-22 07:00:00,15.53,82.16
2022-06-22 07:01:00,15.52,82.23
2022-06-22 07:02:00,15.58,81.75
2022-06-22 07:03:00,15.52,82.74
2022-06-22 07:04:00,15.5,83.4
2022-06-22 07:05:00,15.46,84.59
2022-06-22 07:06:00,15.42,84.7
2022-06-22 07:07:00,15.4,85.74
2022-06-22 07:08:00,15.36,85.93
2022-06-22 07:09:00,15.37,85.65
2022-06-22 07:10:00,15.37,85.91
2022-06-22 07:11:00,15.4,85.2
2022-06-22 07:12:00,15.41,84.98
2022-06-22 07:13:00,15.41,86.11
2022-06-22 07:14:00,15.37,85.88
2022-06-22 07:15:00,15.38,85.34
2022-06-22 07:16:00,15.4,86.05
2022-06-22 07:17:00,15.4,85.89
2022-06-22 07:18:00,15.38,85.8
2022-06-22 07:19:00,15.4,85.91
2022-06-22 07:20:00,15.38,85.91
2022-06-22 07:21:00,15.34,86.26
2022-06-22 07:22:00,15.34,86.41
2022-06-22 07:23:00,15.36,85.56
2022-06-22 07:24:00,15.37,85.36
2022-06-22 07:25:00,15.36,85.93
2022-06-22 07:26:00,15.36,85.88
2022-06-22 07:27:00,15.34,86.38
2022-06-22 07:28:00,15.33,87.34
2022-06-22 07:29:00,15.3,86.37
2022-06-22 07:30:00,15.29,86.72
2022-06-22 07:31:00,15.31,86.39
2022-06-22 07:32:00,15.31,86.07
2022-06-22 07:33:00,15.31,86.06
2022-06-22 07:34:00,15.31,86.42
2022-06-22 07:35:00,15.31,86.11
2022-06-22 07:36:00,15.32,85.67
2022-06-22 07:37:00,15.33,86.52
2022-06-22 07:38:00,15.32,86.07
2022-06-22 07:39:00,15.33,85.86
2022-06-22 07:40:00,15.31,86.32
2022-06-22 07:41:00,15.32,86.14
2022-06-22 07:42:00,15.33,86.22
2022-06-22 07:43:00,15.33,86.41
2022-06-22 07:44:00,15.3,86.68
2022-06-22 07:45:00,15.32,86.44
2022-06-22 07:46:00,15.31,86.62
2022-06-22 07:47:00,15.31,86.75
2022-06-22 07:48:00,15.31,86.91
2022-06-22 07:49:00,15.3,86.92
2022-06-22 07:50:00,15.31,87.0
2022-06-22 07:51:00,15.3,87.32
2022-06-22 07:52:00,15.3,87.11
2022-06-22 07:53:00,15.29,87.6
2022-06-22 07:54:00,15.29,87.7
2022-06-22 07:55:00,15.29,87.47
2022-06-22 07:56:00,15.28,87.92
2022-06-22 07:57:00,15.29,87.97
2022-06-22 07:58:00,15.29,87.46
2022-06-22 07:59:00,15.29,87.95
2022-06-22 08:00:00,15.29,87.99
2022-06-22 08:01:00,15.3,87.52
2022-06-22 08:02:00,15.33,88.43
2022-06-22 08:03:00,15.29,88.28
2022-06-22 08:04:00,15.3,88.28
2022-06-22 08:05:00,15.3,88.56
2022-06-22 08:06:00,15.3,88.28
2022-06-22 08:07:00,15.29,87.88
2022-06-22 08:08:00,15.28,88.54
2022-06-22 08:09:00,15.27,88.49
2022-06-22 08:10:00,15.26,88.7
2022-06-22 08:11:00,15.25,89.07
2022-06-22 08:12:00,15.25,88.61
2022-06-22 08:13:00,15.27,88.81
2022-06-22 08:14:00,15.3,89.04
2022-06-22 08:15:00,15.35,88.74
2022-06-22 08:16:00,15.32,88.91
2022-06-22 08:17:00,15.28,89.01
2022-06-22 08:18:00,15.28,88.1
2022-06-22 08:19:00,15.31,87.45
2022-06-22 08:20:00,15.34,86.29
2022-06-22 08:21:00,15.43,84.62
2022-06-22 08:22:00,15.48,83.85
2022-06-22 08:23:00,15.51,83.24
2022-06-22 08:24:00,15.55,82.31
2022-06-22 08:25:00,15.59,82.21
2022-06-22 08:26:00,15.57,82.99
2022-06-22 08:27:00,15.54,83.49
2022-06-22 08:28:00,15.52,84.08
2022-06-22 08:29:00,15.51,84.34
2022-06-22 08:30:00,15.5,84.68
2022-06-22 08:31:00,15.51,84.98
2022-06-22 08:32:00,15.48,84.73
2022-06-22 08:33:00,15.51,83.74
2022-06-22 08:34:00,15.6,81.09
2022-06-22 08:35:00,15.73,78.68
2022-06-22 08:36:00,15.78,78.94
2022-06-22 08:37:00,15.76,78.7
2022-06-22 08:38:00,15.75,79.67
2022-06-22 08:39:00,15.7,81.27
2022-06-22 08:40:00,15.65,82.08
2022-06-22 08:41:00,15.6,83.17
2022-06-22 08:42:00,15.61,82.87
2022-06-22 08:43:00,15.59,82.91
2022-06-22 08:44:00,15.61,83.15
2022-06-22 08:45:00,15.62,83.1
2022-06-22 08:46:00,15.59,83.24
2022-06-22 08:47:00,15.58,83.89
2022-06-22 08:48:00,15.59,83.5
2022-06-22 08:49:00,15.57,83.99
2022-06-22 08:50:00,15.55,84.88
2022-06-22 08:51:00,15.52,85.3
2022-06-22 08:52:00,15.49,85.82
2022-06-22 08:53:00,15.5,86.18
2022-06-22 08:54:00,15.48,86.36
2022-06-22 08:55:00,15.46,87.0
2022-06-22 08:56:00,15.47,87.14
2022-06-22 08:57:00,15.49,87.5
2022-06-22 08:58:00,15.47,87.8
2022-06-22 08:59:00,15.45,87.29
2022-06-22 09:00:00,15.46,87.31
2022-06-22 09:01:00,15.46,86.8
2022-06-22 09:02:00,15.49,85.62
2022-06-22 09:03:00,15.51,84.07
2022-06-22 09:04:00,15.65,80.21
2022-06-22 09:05:00,15.74,79.84
2022-06-22 09:06:00,15.72,77.86
2022-06-22 09:07:00,15.85,75.15
2022-06-22 09:08:00,15.93,73.1
2022-06-22 09:09:00,15.98,74.13
2022-06-22 09:10:00,15.86,77.88
2022-06-22 09:11:00,15.78,79.4
2022-06-22 09:12:00,15.68,81.49
2022-06-22 09:13:00,15.68,79.54
2022-06-22 09:14:00,15.71,78.78
2022-06-22 09:15:00,15.85,75.0
2022-06-22 09:16:00,15.91,70.86
2022-06-22 09:17:00,15.95,71.76
2022-06-22 09:18:00,15.9,72.53
2022-06-22 09:19:00,15.89,72.93
2022-06-22 09:20:00,15.78,75.32
2022-06-22 09:21:00,15.79,73.73
2022-06-22 09:22:00,15.8,74.15
2022-06-22 09:23:00,15.71,77.11
2022-06-22 09:24:00,15.71,77.28
2022-06-22 09:25:00,15.67,78.38
2022-06-22 09:26:00,15.63,80.1
2022-06-22 09:27:00,15.61,80.92
2022-06-22 09:28:00,15.59,81.48
2022-06-22 09:29:00,15.57,82.68
2022-06-22 09:30:00,15.56,82.99
2022-06-22 09:31:00,15.56,82.93
2022-06-22 09:32:00,15.56,83.61
2022-06-22 09:33:00,15.56,83.95
2022-06-22 09:34:00,15.55,83.95
2022-06-22 09:35:00,15.54,84.47
2022-06-22 09:36:00,15.54,84.27
2022-06-22 09:37:00,15.53,83.17
2022-06-22 09:38:00,15.56,83.53
2022-06-22 09:39:00,15.58,83.2
2022-06-22 09:40:00,15.59,83.32
2022-06-22 09:41:00,15.58,84.22
2022-06-22 09:42:00,15.58,84.76
2022-06-22 09:43:00,15.56,85.28
2022-06-22 09:44:00,15.53,85.78
2022-06-22 09:45:00,15.56,85.0
2022-06-22 09:46:00,15.54,84.27
2022-06-22 09:47:00,15.62,83.71
2022-06-22 09:48:00,15.62,82.39
2022-06-22 09:49:00,15.66,82.62
2022-06-22 09:50:00,15.65,81.9
2022-06-22 09:51:00,15.67,81.69
2022-06-22 09:52:00,15.66,82.92
2022-06-22 09:53:00,15.64,82.98
2022-06-22 09:54:00,15.65,83.73
2022-06-22 09:55:00,15.63,84.7
2022-06-22 09:56:00,15.57,84.7
2022-06-22 09:57:00,15.57,84.94
2022-06-22 09:58:00,15.58,84.35
2022-06-22 09:59:00,15.61,84.04
2022-06-22 10:00:00,15.63,84.84
2022-06-22 10:01:00,15.64,84.3
2022-06-22 10:02:00,15.66,84.23
2022-06-22 10:03:00,15.69,84.51
2022-06-22 10:04:00,15.74,84.18
2022-06-22 10:05:00,15.76,84.67
2022-06-22 10:06:00,15.77,84.72
2022-06-22 10:07:00,15.75,84.07
2022-06-22 10:08:00,15.78,83.51
2022-06-22 10:09:00,15.84,83.69
2022-06-22 10:10:00,15.89,83.0
2022-06-22 10:11:00,15.89,83.44
2022-06-22 10:12:00,15.9,83.44
2022-06-22 10:13:00,15.9,82.93
2022-06-22 10:14:00,15.88,83.19
2022-06-22 10:15:00,15.84,83.16
2022-06-22 10:16:00,15.78,81.73
2022-06-22 10:17:00,15.81,82.16
2022-06-22 10:18:00,15.78,82.56
2022-06-22 10:19:00,15.77,82.12
2022-06-22 10:20:00,15.76,82.66
2022-06-22 10:21:00,15.71,81.7
2022-06-22 10:22:00,15.73,81.37
2022-06-22 10:23:00,15.7,81.31
2022-06-22 10:24:00,15.69,81.04
2022-06-22 10:25:00,15.7,79.59
2022-06-22 10:26:00,15.75,79.26
2022-06-22 10:27:00,15.75,78.06
2022-06-22 10:28:00,15.81,77.36
2022-06-22 10:29:00,15.8,79.57
2022-06-22 10:30:00,15.74,77.92
2022-06-22 10:31:00,15.76,77.09
2022-06-22 10:32:00,15.78,76.38
2022-06-22 10:33:00,15.8,75.37
2022-06-22 10:34:00,15.8,76.84
2022-06-22 10:35:00,15.77,77.33
2022-06-22 10:36:00,15.76,77.75
2022-06-22 10:37:00,15.73,77.96
2022-06-22 10:38:00,15.75,77.49
2022-06-22 10:39:00,15.73,77.78
2022-06-22 10:40:00,15.75,76.99
2022-06-22 10:41:00,15.75,76.76
2022-06-22 10:42:00,15.78,75.44
2022-06-22 10:43:00,15.8,76.58
2022-06-22 10:44:00,15.74,76.76
2022-06-22 10:45:00,15.78,76.08
2022-06-22 10:46:00,15.76,76.09
2022-06-22 10:47:00,15.79,74.93
2022-06-22 10:48:00,15.79,75.61
2022-06-22 10:49:00,15.78,75.3
2022-06-22 10:50:00,15.79,75.06
2022-06-22 10:51:00,15.79,75.0
2022-06-22 10:52:00,15.78,75.12
2022-06-22 10:53:00,15.78,75.52
2022-06-22 10:54:00,15.75,75.54
2022-06-22 10:55:00,15.76,76.15
2022-06-22 10:56:00,15.74,75.35
2022-06-22 10:57:00,15.76,75.45
2022-06-22 10:58:00,15.73,76.58
2022-06-22 10:59:00,15.73,75.34
2022-06-22 11:00:00,15.73,75.7
2022-06-22 11:01:00,15.74,75.23
2022-06-22 11:02:00,15.74,75.57
2022-06-22 11:03:00,15.7,76.76
2022-06-22 11:04:00,15.71,75.54
2022-06-22 11:05:00,15.71,76.05
2022-06-22 11:06:00,15.67,76.87
2022-06-22 11:07:00,15.69,75.83
2022-06-22 11:08:00,15.68,76.72
2022-06-22 11:09:00,15.66,76.72
2022-06-22 11:10:00,15.67,76.34
2022-06-22 11:11:00,15.67,76.69
2022-06-22 11:12:00,15.65,77.36
2022-06-22 11:13:00,15.64,77.35
2022-06-22 11:14:00,15.63,77.29
2022-06-22 11:15:00,15.63,78.02
2022-06-22 11:16:00,15.61,77.54
2022-06-22 11:17:00,15.62,77.59
2022-06-22 11:18:00,15.6,78.05
2022-06-22 11:19:00,15.6,77.56
2022-06-22 11:20:00,15.61,76.39
2022-06-22 11:21:00,15.65,75.78
2022-06-22 11:22:00,15.65,75.69
2022-06-22 11:23:00,15.67,75.69
2022-06-22 11:24:00,15.65,75.87
2022-06-22 11:25:00,15.67,74.99
2022-06-22 11:26:00,15.65,75.7
2022-06-22 11:27:00,15.67,74.55
2022-06-22 11:28:00,15.7,74.06
2022-06-22 11:29:00,15.68,74.55
2022-06-22 11:30:00,15.69,75.05
2022-06-22 11:31:00,15.66,75.0
2022-06-22 11:32:00,15.66,74.71
2022-06-22 11:33:00,15.68,74.05
2022-06-22 11:34:00,15.69,74.56
2022-06-22 11:35:00,15.65,75.88
2022-06-22 11:36:00,15.65,75.39
2022-06-22 11:37:00,15.64,75.34
2022-06-22 11:38:00,15.64,75.45
2022-06-22 11:39:00,15.63,75.43
2022-06-22 11:40:00,15.65,74.85
2022-06-22 11:41:00,15.63,75.63
2022-06-22 11:42:00,15.63,75.45
2022-06-22 11:43:00,15.64,74.77
2022-06-22 11:44:00,15.65,74.59
2022-06-22 11:45:00,15.66,73.99
2022-06-22 11:46:00,15.65,74.57
2022-06-22 11:47:00,15.64,74.46
2022-06-22 11:48:00,15.66,73.27
2022-06-22 11:49:00,15.69,72.95
2022-06-22 11:50:00,15.67,73.94
2022-06-22 11:51:00,15.66,73.79
2022-06-22 11:52:00,15.66,73.71
2022-06-22 11:53:00,15.66,73.79
2022-06-22 11:54:00,15.66,74.25
2022-06-22 11:55:00,15.65,73.48
2022-06-22 11:56:00,15.67,74.37
2022-06-22 11:57:00,15.65,73.8
2022-06-22 11:58:00,15.67,73.41
2022-06-22 11:59:00,15.66,74.36
2022-06-22 12:00:00,15.65,74.3
2022-06-22 12:01:00,15.64,74.85
2022-06-22 12:02:00,15.63,74.88
2022-06-22 12:03:00,15.63,75.13
2022-06-22 12:04:00,15.62,74.81
2022-06-22 12:05:00,15.63,74.58
2022-06-22 12:06:00,15.64,73.97
2022-06-22 12:07:00,15.65,74.92
2022-06-22 12:08:00,15.63,74.79
2022-06-22 12:09:00,15.63,74.47
2022-06-22 12:10:00,15.64,74.81
2022-06-22 12:11:00,15.65,74.59
2022-06-22 12:12:00,15.64,73.87
2022-06-22 12:13:00,15.67,74.51
2022-06-22 12:14:00,15.64,74.27
2022-06-22 12:15:00,15.64,74.22
2022-06-22 12:16:00,15.64,74.6
2022-06-22 12:17:00,15.64,74.7
2022-06-22 12:18:00,15.61,75.24
2022-06-22 12:19:00,15.61,75.34
2022-06-22 12:20:00,15.61,74.66
2022-06-22 12:21:00,15.62,74.92
2022-06-22 12:22:00,15.62,75.09
2022-06-22 12:23:00,15.61,74.44
2022-06-22 12:24:00,15.62,75.12
2022-06-22 12:25:00,15.6,75.35
2022-06-22 12:26:00,15.59,75.34
2022-06-22 12:27:00,15.58,75.64
2022-06-22 12:28:00,15.57,76.4
2022-06-22 12:29:00,15.56,75.91
2022-06-22 12:30:00,15.56,76.61
2022-06-22 12:31:00,15.56,75.99
2022-06-22 12:32:00,15.56,75.89
2022-06-22 12:33:00,15.55,76.82
2022-06-22 12:34:00,15.53,77.1
2022-06-22 12:35:00,15.51,77.07
2022-06-22 12:36:00,15.5,77.45
2022-06-22 12:37:00,15.5,76.59
2022-06-22 12:38:00,15.5,77.32
2022-06-22 12:39:00,15.5,77.43
2022-06-22 12:40:00,15.48,77.47
2022-06-22 12:41:00,15.5,77.37
2022-06-22 12:42:00,15.5,77.69
2022-06-22 12:43:00,15.5,77.73
2022-06-22 12:44:00,15.5,78.43
2022-06-22 12:45:00,15.49,77.91
2022-06-22 12:46:00,15.5,77.88
2022-06-22 12:47:00,15.5,77.99
2022-06-22 12:48:00,15.5,77.58
2022-06-22 12:49:00,15.5,78.06
2022-06-22 12:50:00,15.5,77.94
2022-06-22 12:51:00,15.49,77.51
2022-06-22 12:52:00,15.49,77.96
2022-06-22 12:53:00,15.49,77.64
2022-06-22 12:54:00,15.5,77.4
2022-06-22 12:55:00,15.49,77.53
2022-06-22 12:56:00,15.51,77.34
2022-06-22 12:57:00,15.49,78.04
2022-06-22 12:58:00,15.48,77.85
2022-06-22 12:59:00,15.49,77.67
2022-06-22 13:00:00,15.48,78.2
2022-06-22 13:01:00,15.49,77.88
2022-06-22 13:02:00,15.47,77.87
2022-06-22 13:03:00,15.5,77.31
2022-06-22 13:04:00,15.52,76.31
2022-06-22 13:05:00,15.52,76.96
2022-06-22 13:06:00,15.52,76.57
2022-06-22 13:07:00,15.52,76.24
2022-06-22 13:08:00,15.51,77.38
2022-06-22 13:09:00,15.52,77.04
2022-06-22 13:10:00,15.51,77.03
2022-06-22 13:11:00,15.51,77.21
2022-06-22 13:12:00,15.51,77.55
2022-06-22 13:13:00,15.49,77.45
2022-06-22 13:14:00,15.5,76.95
2022-06-22 13:15:00,15.51,76.7
2022-06-22 13:16:00,15.5,76.81
2022-06-22 13:17:00,15.51,76.76
2022-06-22 13:18:00,15.53,76.56
2022-06-22 13:19:00,15.49,76.31
2022-06-22 13:20:00,15.52,76.08
2022-06-22 13:21:00,15.53,75.3
2022-06-22 13:22:00,15.55,75.6
2022-06-22 13:23:00,15.53,76.2
2022-06-22 13:24:00,15.53,75.53
2022-06-22 13:25:00,15.55,75.06
2022-06-22 13:26:00,15.54,75.91
2022-06-22 13:27:00,15.53,76.12
2022-06-22 13:28:00,15.53,76.79
2022-06-22 13:29:00,15.51,76.13
2022-06-22 13:30:00,15.51,76.38
2022-06-22 13:31:00,15.52,76.76
2022-06-22 13:32:00,15.49,76.86
2022-06-22 13:33:00,15.49,76.17
2022-06-22 13:34:00,15.5,76.16
2022-06-22 13:35:00,15.48,76.82
2022-06-22 13:36:00,15.48,76.69
2022-06-22 13:37:00,15.48,75.96
2022-06-22 13:38:00,15.5,76.42
2022-06-22 13:39:00,15.49,76.07
2022-06-22 13:40:00,15.49,76.27
2022-06-22 13:41:00,15.49,76.26
2022-06-22 13:42:00,15.49,75.83
2022-06-22 13:43:00,15.51,75.89
2022-06-22 13:44:00,15.5,76.52
2022-06-22 13:45:00,15.47,76.54
2022-06-22 13:46:00,15.48,76.57
2022-06-22 13:47:00,15.47,76.74
2022-06-22 13:48:00,15.46,76.97
2022-06-22 13:49:00,15.45,76.37
2022-06-22 13:50:00,15.48,75.88
2022-06-22 13:51:00,15.49,75.99
2022-06-22 13:52:00,15.5,76.41
2022-06-22 13:53:00,15.47,77.3
2022-06-22 13:54:00,15.46,77.01
2022-06-22 13:55:00,15.49,76.36
2022-06-22 13:56:00,15.49,77.8
2022-06-22 13:57:00,15.46,77.97
2022-06-22 13:58:00,15.46,77.06
2022-06-22 13:59:00,15.48,77.7
2022-06-22 14:00:00,15.46,78.75
2022-06-22 14:01:00,15.42,78.83
2022-06-22 14:02:00,15.44,79.11
2022-06-22 14:03:00,15.43,78.96
2022-06-22 14:04:00,15.41,79.29
2022-06-22 14:05:00,15.41,79.62
2022-06-22 14:06:00,15.4,79.77
2022-06-22 14:07:00,15.4,80.14
2022-06-22 14:08:00,15.4,79.77
2022-06-22 14:09:00,15.41,79.33
2022-06-22 14:10:00,15.41,79.46
2022-06-22 14:11:00,15.42,79.02
2022-06-22 14:12:00,15.44,78.17
2022-06-22 14:13:00,15.46,78.11
2022-06-22 14:14:00,15.47,78.63
2022-06-22 14:15:00,15.45,77.85
2022-06-22 14:16:00,15.45,78.28
2022-06-22 14:17:00,15.45,78.68
2022-06-22 14:18:00,15.43,78.45
2022-06-22 14:19:00,15.42,78.46
2022-06-22 14:20:00,15.45,77.46
2022-06-22 14:21:00,15.47,77.39
2022-06-22 14:22:00,15.47,78.65
2022-06-22 14:23:00,15.46,78.59
2022-06-22 14:24:00,15.47,78.85
2022-06-22 14:25:00,15.46,79.73
2022-06-22 14:26:00,15.45,79.06
2022-06-22 14:27:00,15.47,78.95
2022-06-22 14:28:00,15.47,79.36
2022-06-22 14:29:00,15.46,78.34
2022-06-22 14:30:00,15.46,78.57
2022-06-22 14:31:00,15.45,78.52
2022-06-22 14:32:00,15.45,78.03
2022-06-22 14:33:00,15.45,77.52
2022-06-22 14:34:00,15.47,77.27
2022-06-22 14:35:00,15.48,76.75
2022-06-22 14:36:00,15.5,76.48
2022-06-22 14:37:00,15.51,75.68
2022-06-22 14:38:00,15.56,75.79
2022-06-22 14:39:00,15.53,76.55
2022-06-22 14:40:00,15.52,76.25
2022-06-22 14:41:00,15.52,75.95
2022-06-22 14:42:00,15.53,76.35
2022-06-22 14:43:00,15.53,75.98
2022-06-22 14:44:00,15.53,75.91
2022-06-22 14:45:00,15.55,76.29
2022-06-22 14:46:00,15.54,77.12
2022-06-22 14:47:00,15.51,76.57
2022-06-22 14:48:00,15.54,77.12
2022-06-22 14:49:00,15.52,77.53
2022-06-22 14:50:00,15.5,77.3
2022-06-22 14:51:00,15.51,77.46
2022-06-22 14:52:00,15.49,77.62
2022-06-22 14:53:00,15.5,77.27
2022-06-22 14:54:00,15.51,77.99
2022-06-22 14:55:00,15.48,78.28
2022-06-22 14:56:00,15.47,77.72
2022-06-22 14:57:00,15.48,77.63
2022-06-22 14:58:00,15.48,78.54
2022-06-22 14:59:00,15.45,77.62
2022-06-22 15:00:00,15.47,77.31
2022-06-22 15:01:00,15.49,76.97
2022-06-22 15:02:00,15.51,76.73
2022-06-22 15:03:00,15.51,77.83
2022-06-22 15:04:00,15.49,78.12
2022-06-22 15:05:00,15.48,77.55
2022-06-22 15:06:00,15.49,78.7
2022-06-22 15:07:00,15.45,79.13
2022-06-22 15:08:00,15.44,78.99
2022-06-22 15:09:00,15.42,79.44
2022-06-22 15:10:00,15.39,79.23
2022-06-22 15:11:00,15.41,78.93
2022-06-22 15:12:00,15.4,79.83
2022-06-22 15:13:00,15.37,79.64
2022-06-22 15:14:00,15.37,79.54
2022-06-22 15:15:00,15.37,79.23
2022-06-22 15:16:00,15.39,78.69
2022-06-22 15:17:00,15.39,79.05
2022-06-22 15:18:00,15.38,78.8
2022-06-22 15:19:00,15.41,77.74
2022-06-22 15:20:00,15.42,78.26
2022-06-22 15:21:00,15.4,79.1
2022-06-22 15:22:00,15.41,78.86
2022-06-22 15:23:00,15.37,79.41
2022-06-22 15:24:00,15.37,79.43
2022-06-22 15:25:00,15.38,78.74
2022-06-22 15:26:00,15.37,78.84
2022-06-22 15:27:00,15.41,77.97
2022-06-22 15:28:00,15.41,78.81
2022-06-22 15:29:00,15.37,78.93
2022-06-22 15:30:00,15.39,78.65
2022-06-22 15:31:00,15.38,78.84
2022-06-22 15:32:00,15.38,79.67
2022-06-22 15:33:00,15.35,79.66
2022-06-22 15:34:00,15.35,79.44
2022-06-22 15:35:00,15.34,79.63
2022-06-22 15:36:00,15.36,78.93
2022-06-22 15:37:00,15.37,78.41
2022-06-22 15:38:00,15.38,79.28
2022-06-22 15:39:00,15.37,78.6
2022-06-22 15:40:00,15.38,77.79
2022-06-22 15:41:00,15.4,76.94
2022-06-22 15:42:00,15.44,76.65
2022-06-22 15:43:00,15.44,76.76
2022-06-22 15:44:00,15.45,76.89
2022-06-22 15:45:00,15.44,77.09
2022-06-22 15:46:00,15.41,78.15
2022-06-22 15:47:00,15.42,76.75
2022-06-22 15:48:00,15.44,76.59
2022-06-22 15:49:00,15.44,76.95
2022-06-22 15:50:00,15.44,76.73
2022-06-22 15:51:00,15.43,77.37
2022-06-22 15:52:00,15.42,77.94
2022-06-22 15:53:00,15.41,78.67
2022-06-22 15:54:00,15.37,79.73
2022-06-22 15:55:00,15.36,79.59
2022-06-22 15:56:00,15.35,79.24
2022-06-22 15:57:00,15.37,78.91
2022-06-22 15:58:00,15.38,78.83
2022-06-22 15:59:00,15.37,79.39
2022-06-22 16:00:00,15.35,79.69
2022-06-22 16:01:00,15.36,80.07
2022-06-22 16:02:00,15.33,80.68
2022-06-22 16:03:00,15.32,80.71
2022-06-22 16:04:00,15.33,79.23
2022-06-22 16:05:00,15.36,79.77
2022-06-22 16:06:00,15.35,80.09
2022-06-22 16:07:00,15.32,80.26
2022-06-22 16:08:00,15.33,80.26
2022-06-22 16:09:00,15.34,79.95
2022-06-22 16:10:00,15.33,80.79
2022-06-22 16:11:00,15.31,80.38
2022-06-22 16:12:00,15.34,80.12
2022-06-22 16:13:00,15.33,81.0
2022-06-22 16:14:00,15.3,81.15
2022-06-22 16:15:00,15.31,80.92
2022-06-22 16:16:00,15.31,80.83
2022-06-22 16:17:00,15.31,80.6
2022-06-22 16:18:00,15.32,80.15
2022-06-22 16:19:00,15.33,80.1
2022-06-22 16:20:00,15.35,79.81
2022-06-22 16:21:00,15.34,80.29
2022-06-22 16:22:00,15.35,80.64
2022-06-22 16:23:00,15.32,81.66
2022-06-22 16:24:00,15.3,80.34
2022-06-22 16:25:00,15.33,80.8
2022-06-22 16:26:00,15.32,81.62
2022-06-22 16:27:00,15.32,79.94
2022-06-22 16:28:00,15.34,81.14
2022-06-22 16:29:00,15.31,81.86
2022-06-22 16:30:00,15.29,81.63
2022-06-22 16:31:00,15.3,81.25
2022-06-22 16:32:00,15.28,82.32
2022-06-22 16:33:00,15.29,81.1
2022-06-22 16:34:00,15.3,81.35
2022-06-22 16:35:00,15.28,81.6
2022-06-22 16:36:00,15.31,80.36
2022-06-22 16:37:00,15.32,81.38
2022-06-22 16:38:00,15.29,81.65
2022-06-22 16:39:00,15.29,82.72
2022-06-22 16:40:00,15.24,82.86
2022-06-22 16:41:00,15.27,81.08
2022-06-22 16:42:00,15.3,81.93
2022-06-22 16:43:00,15.27,82.11
2022-06-22 16:44:00,15.3,81.65
2022-06-22 16:45:00,15.27,82.12
2022-06-22 16:46:00,15.27,82.48
2022-06-22 16:47:00,15.26,82.14
2022-06-22 16:48:00,15.28,81.89
2022-06-22 16:49:00,15.27,82.29
2022-06-22 16:50:00,15.29,81.34
2022-06-22 16:51:00,15.29,82.48
2022-06-22 16:52:00,15.25,82.43
2022-06-22 16:53:00,15.27,81.96
2022-06-22 16:54:00,15.28,82.08
2022-06-22 16:55:00,15.28,82.14
2022-06-22 16:56:00,15.27,82.35
2022-06-22 16:57:00,15.26,82.49
2022-06-22 16:58:00,15.28,81.82
2022-06-22 16:59:00,15.27,81.72
2022-06-22 17:00:00,15.29,81.86
2022-06-22 17:01:00,15.3,80.93
2022-06-22 17:02:00,15.3,81.85
2022-06-22 17:03:00,15.28,82.36
2022-06-22 17:04:00,15.28,81.97
2022-06-22 17:05:00,15.27,82.36
2022-06-22 17:06:00,15.28,82.09
2022-06-22 17:07:00,15.29,82.32
2022-06-22 17:08:00,15.25,82.9
2022-06-22 17:09:00,15.26,83.04
2022-06-22 17:10:00,15.26,82.56
2022-06-22 17:11:00,15.26,83.24
2022-06-22 17:12:00,15.25,83.22
2022-06-22 17:13:00,15.27,82.13
2022-06-22 17:14:00,15.3,81.87
2022-06-22 17:15:00,15.3,82.36
2022-06-22 17:16:00,15.29,82.06
2022-06-22 17:17:00,15.3,82.71
2022-06-22 17:18:00,15.29,82.41
2022-06-22 17:19:00,15.29,82.71
2022-06-22 17:20:00,15.28,82.71
2022-06-22 17:21:00,15.29,82.77
2022-06-22 17:22:00,15.29,83.05
2022-06-22 17:23:00,15.28,83.33
2022-06-22 17:24:00,15.27,83.4
2022-06-22 17:25:00,15.28,83.04
2022-06-22 17:26:00,15.28,82.96
2022-06-22 17:27:00,15.29,83.03
2022-06-22 17:28:00,15.29,83.04
2022-06-22 17:29:00,15.3,83.34
2022-06-22 17:30:00,15.28,83.25
2022-06-22 17:31:00,15.3,83.56
2022-06-22 17:32:00,15.3,83.1
2022-06-22 17:33:00,15.33,83.53
2022-06-22 17:34:00,15.33,83.45
2022-06-22 17:35:00,15.35,83.07
2022-06-22 17:36:00,15.34,83.72
2022-06-22 17:37:00,15.36,83.25
2022-06-22 17:38:00,15.37,82.64
2022-06-22 17:39:00,15.39,83.49
2022-06-22 17:40:00,15.36,83.53
2022-06-22 17:41:00,15.36,83.35
2022-06-22 17:42:00,15.37,83.6
2022-06-22 17:43:00,15.37,83.4
2022-06-22 17:44:00,15.36,83.57
2022-06-22 17:45:00,15.36,83.7
2022-06-22 17:46:00,15.31,83.64
2022-06-22 17:47:00,15.31,83.66
2022-06-22 17:48:00,15.31,83.8
2022-06-22 17:49:00,15.3,83.93
2022-06-22 17:50:00,15.28,84.34
2022-06-22 17:51:00,15.26,84.45
2022-06-22 17:52:00,15.25,84.48
2022-06-22 17:53:00,15.24,85.11
2022-06-22 17:54:00,15.23,84.97
2022-06-22 17:55:00,15.22,85.31
2022-06-22 17:56:00,15.21,85.43
2022-06-22 17:57:00,15.21,84.99
2022-06-22 17:58:00,15.21,85.67
2022-06-22 17:59:00,15.19,85.53
2022-06-22 18:00:00,15.19,85.71
2022-06-22 18:01:00,15.19,85.51
2022-06-22 18:02:00,15.18,85.43
2022-06-22 18:03:00,15.19,85.68
2022-06-22 18:04:00,15.18,85.51
2022-06-22 18:05:00,15.19,85.86
2022-06-22 18:06:00,15.16,86.24
2022-06-22 18:07:00,15.18,86.0
2022-06-22 18:08:00,15.16,86.44
2022-06-22 18:09:00,15.14,86.7
2022-06-22 18:10:00,15.15,86.16
2022-06-22 18:11:00,15.15,86.25
2022-06-22 18:12:00,15.15,86.33
2022-06-22 18:13:00,15.16,86.22
2022-06-22 18:14:00,15.14,86.87
2022-06-22 18:15:00,15.13,87.13
2022-06-22 18:16:00,15.12,86.87
2022-06-22 18:17:00,15.13,87.04
2022-06-22 18:18:00,15.14,87.03
2022-06-22 18:19:00,15.12,86.91
2022-06-22 18:20:00,15.13,87.23
2022-06-22 18:21:00,15.13,86.78
2022-06-22 18:22:00,15.13,87.09
2022-06-22 18:23:00,15.11,87.71
2022-06-22 18:24:00,15.12,86.97
2022-06-22 18:25:00,15.11,87.47
2022-06-22 18:26:00,15.11,87.49
2022-06-22 18:27:00,15.1,86.99
2022-06-22 18:28:00,15.11,87.31
2022-06-22 18:29:00,15.12,87.37
2022-06-22 18:30:00,15.1,87.32
2022-06-22 18:31:00,15.09,87.89
2022-06-22 18:32:00,15.1,87.69
2022-06-22 18:33:00,15.08,87.62
2022-06-22 18:34:00,15.08,88.27
2022-06-22 18:35:00,15.07,88.3
2022-06-22 18:36:00,15.06,88.04
2022-06-22 18:37:00,15.07,88.42
2022-06-22 18:38:00,15.07,88.28
2022-06-22 18:39:00,15.06,88.05
2022-06-22 18:40:00,15.06,88.47
2022-06-22 18:41:00,15.07,88.27
2022-06-22 18:42:00,15.06,88.39
2022-06-22 18:43:00,15.06,88.76
2022-06-22 18:44:00,15.06,88.32
2022-06-22 18:45:00,15.07,88.98
2022-06-22 18:46:00,15.04,89.18
2022-06-22 18:47:00,15.03,88.63
2022-06-22 18:48:00,15.05,88.9
2022-06-22 18:49:00,15.05,88.98
2022-06-22 18:50:00,15.04,88.65
2022-06-22 18:51:00,15.03,89.33
2022-06-22 18:52:00,15.02,89.19
2022-06-22 18:53:00,15.02,89.04
2022-06-22 18:54:00,15.0,89.45
2022-06-22 18:55:00,15.01,89.25
2022-06-22 18:56:00,15.01,89.17
2022-06-22 18:57:00,15.01,89.77
2022-06-22 18:58:00,15.0,89.78
2022-06-22 18:59:00,14.99,89.61
2022-06-22 19:00:00,14.98,89.78
2022-06-22 19:01:00,14.99,89.51
2022-06-22 19:02:00,14.99,89.7
2022-06-22 19:03:00,14.99,90.07
2022-06-22 19:04:00,14.99,90.23
2022-06-22 19:05:00,14.96,90.54
2022-06-22 19:06:00,14.96,90.57
2022-06-22 19:07:00,14.96,90.22
2022-06-22 19:08:00,14.96,90.67
2022-06-22 19:09:00,14.96,90.33
2022-06-22 19:10:00,14.96,90.51
2022-06-22 19:11:00,14.94,90.75
2022-06-22 19:12:00,14.94,90.19
2022-06-22 19:13:00,14.96,90.48
2022-06-22 19:14:00,14.94,90.36
2022-06-22 19:15:00,14.96,90.28
2022-06-22 19:16:00,14.95,90.66
2022-06-22 19:17:00,14.94,90.42
2022-06-22 19:18:00,14.95,90.73
2022-06-22 19:19:00,14.93,91.19
2022-06-22 19:20:00,14.93,91.01
2022-06-22 19:21:00,14.92,91.26
2022-06-22 19:22:00,14.93,91.34
2022-06-22 19:23:00,14.9,91.52
2022-06-22 19:24:00,14.9,91.36
2022-06-22 19:25:00,14.91,91.65
2022-06-22 19:26:00,14.89,91.68
2022-06-22 19:27:00,14.88,91.7
2022-06-22 19:28:00,14.88,91.91
2022-06-22 19:29:00,14.88,91.7
2022-06-22 19:30:00,14.87,91.87
2022-06-22 19:31:00,14.87,92.21
2022-06-22 19:32:00,14.86,91.83
2022-06-22 19:33:00,14.86,92.47
2022-06-22 19:34:00,14.85,92.24
2022-06-22 19:35:00,14.85,91.97
2022-06-22 19:36:00,14.84,92.41
2022-06-22 19:37:00,14.85,92.22
2022-06-22 19:38:00,14.84,92.05
2022-06-22 19:39:00,14.84,92.86
2022-06-22 19:40:00,14.84,92.3
2022-06-22 19:41:00,14.84,92.41
2022-06-22 19:42:00,14.84,93.1
2022-06-22 19:43:00,14.81,92.4
2022-06-22 19:44:00,14.83,92.73
2022-06-22 19:45:00,14.82,93.19
2022-06-22 19:46:00,14.82,92.66
2022-06-22 19:47:00,14.81,92.94
2022-06-22 19:48:00,14.81,93.41
2022-06-22 19:49:00,14.81,92.85
2022-06-22 19:50:00,14.8,93.32
2022-06-22 19:51:00,14.81,93.29
2022-06-22 19:52:00,14.82,93.07
2022-06-22 19:53:00,14.81,93.59
2022-06-22 19:54:00,14.81,93.59
2022-06-22 19:55:00,14.8,93.46
2022-06-22 19:56:00,14.8,93.94
2022-06-22 19:57:00,14.8,93.6
2022-06-22 19:58:00,14.79,93.81
2022-06-22 19:59:00,14.79,94.15
2022-06-22 20:00:00,14.78,93.73
2022-06-22 20:01:00,14.78,93.86
2022-06-22 20:02:00,14.78,94.37
2022-06-22 20:03:00,14.79,93.82
2022-06-22 20:04:00,14.79,94.53
2022-06-22 20:05:00,14.79,94.34
2022-06-22 20:06:00,14.79,94.33
2022-06-22 20:07:00,14.78,94.69
2022-06-22 20:08:00,14.79,94.54
2022-06-22 20:09:00,14.78,94.74
2022-06-22 20:10:00,14.77,95.01
2022-06-22 20:11:00,14.76,94.51
2022-06-22 20:12:00,14.77,95.47
2022-06-22 20:13:00,14.77,95.11
2022-06-22 20:14:00,14.76,95.0
2022-06-22 20:15:00,14.75,95.42
2022-06-22 20:16:00,14.76,95.06
2022-06-22 20:17:00,14.75,95.26
2022-06-22 20:18:00,14.76,95.27
2022-06-22 20:19:00,14.76,95.17
2022-06-22 20:20:00,14.76,95.56
2022-06-22 20:21:00,14.75,95.29
2022-06-22 20:22:00,14.76,95.63
2022-06-22 20:23:00,14.75,95.68
2022-06-22 20:24:00,14.75,95.56
2022-06-22 20:25:00,14.75,96.05
2022-06-22 20:26:00,14.75,95.49
2022-06-22 20:27:00,14.75,95.71
2022-06-22 20:28:00,14.75,96.04
2022-06-22 20:29:00,14.75,95.71
2022-06-22 20:30:00,14.74,95.95
2022-06-22 20:31:00,14.74,95.83
2022-06-22 20:32:00,14.75,95.9
2022-06-22 20:33:00,14.76,95.96
2022-06-22 20:34:00,14.74,96.22
2022-06-22 20:35:00,14.73,95.91
2022-06-22 20:36:00,14.72,96.35
2022-06-22 20:37:00,14.68,96.12
2022-06-22 20:38:00,14.7,95.83
2022-06-22 20:39:00,14.66,95.99
2022-06-22 20:40:00,14.68,96.04
2022-06-22 20:41:00,14.61,95.29
2022-06-22 20:42:00,14.63,95.73
2022-06-22 20:43:00,14.68,95.59
2022-06-22 20:44:00,14.66,94.93
2022-06-22 20:45:00,14.66,95.71
2022-06-22 20:46:00,14.68,95.66
2022-06-22 20:47:00,14.69,95.23
2022-06-22 20:48:00,14.67,95.93
2022-06-22 20:49:00,14.68,95.72
2022-06-22 20:50:00,14.68,95.58
2022-06-22 20:51:00,14.67,96.05
2022-06-22 20:52:00,14.69,95.47
2022-06-22 20:53:00,14.68,95.59
2022-06-22 20:54:00,14.67,95.87
2022-06-22 20:55:00,14.65,95.16
2022-06-22 20:56:00,14.66,95.32
2022-06-22 20:57:00,14.72,95.55
2022-06-22 20:58:00,14.67,95.19
2022-06-22 20:59:00,14.61,95.39
2022-06-22 21:00:00,14.64,94.83
2022-06-22 21:01:00,14.64,93.91
2022-06-22 21:02:00,14.73,95.16
2022-06-22 21:03:00,14.69,95.02
2022-06-22 21:04:00,14.61,94.16
2022-06-22 21:05:00,14.57,94.07
2022-06-22 21:06:00,14.62,93.43
2022-06-22 21:07:00,14.66,92.86
2022-06-22 21:08:00,14.69,93.85
2022-06-22 21:09:00,14.7,93.72
2022-06-22 21:10:00,14.7,93.9
2022-06-22 21:11:00,14.72,94.55
2022-06-22 21:12:00,14.7,94.31
2022-06-22 21:13:00,14.67,94.11
2022-06-22 21:14:00,14.65,94.39
2022-06-22 21:15:00,14.68,94.3
2022-06-22 21:16:00,14.62,94.15
2022-06-22 21:17:00,14.55,93.94
2022-06-22 21:18:00,14.54,93.23
2022-06-22 21:19:00,14.59,93.66
2022-06-22 21:20:00,14.6,93.53
2022-06-22 21:21:00,14.59,93.31
2022-06-22 21:22:00,14.63,94.08
2022-06-22 21:23:00,14.61,93.94
2022-06-22 21:24:00,14.57,93.94
2022-06-22 21:25:00,14.55,94.14
2022-06-22 21:26:00,14.55,93.86
2022-06-22 21:27:00,14.56,94.1
2022-06-22 21:28:00,14.53,93.84
2022-06-22 21:29:00,14.51,93.71
2022-06-22 21:30:00,14.5,94.15
2022-06-22 21:31:00,14.48,93.96
2022-06-22 21:32:00,14.46,94.35
2022-06-22 21:33:00,14.43,94.45
2022-06-22 21:34:00,14.44,94.31
2022-06-22 21:35:00,14.42,94.59
2022-06-22 21:36:00,14.45,94.32
2022-06-22 21:37:00,14.46,93.94
2022-06-22 21:38:00,14.51,94.75
2022-06-22 21:39:00,14.5,94.48
2022-06-22 21:40:00,14.49,93.96
2022-06-22 21:41:00,14.51,94.34
2022-06-22 21:42:00,14.53,93.94
2022-06-22 21:43:00,14.54,93.61
2022-06-22 21:44:00,14.54,94.06
2022-06-22 21:45:00,14.56,93.93
2022-06-22 21:46:00,14.56,93.8
2022-06-22 21:47:00,14.58,94.41
2022-06-22 21:48:00,14.57,94.49
2022-06-22 21:49:00,14.57,94.23
2022-06-22 21:50:00,14.58,94.62
2022-06-22 21:51:00,14.59,94.58
2022-06-22 21:52:00,14.61,94.6
2022-06-22 21:53:00,14.58,95.33
2022-06-22 21:54:00,14.54,94.45
2022-06-22 21:55:00,14.58,94.6
2022-06-22 21:56:00,14.57,94.85
2022-06-22 21:57:00,14.57,94.15
2022-06-22 21:58:00,14.59,94.7
2022-06-22 21:59:00,14.57,95.0
2022-06-22 22:00:00,14.52,94.0
2022-06-22 22:01:00,14.51,93.82
2022-06-22 22:02:00,14.57,94.0
2022-06-22 22:03:00,14.57,93.76
2022-06-22 22:04:00,14.56,93.77
2022-06-22 22:05:00,14.57,94.04
2022-06-22 22:06:00,14.58,93.84
2022-06-22 22:07:00,14.59,94.29
2022-06-22 22:08:00,14.58,94.4
2022-06-22 22:09:00,14.57,94.61
2022-06-22 22:10:00,14.56,94.94
2022-06-22 22:11:00,14.52,94.68
2022-06-22 22:12:00,14.52,95.05
2022-06-22 22:13:00,14.53,94.93
2022-06-22 22:14:00,14.51,94.82
2022-06-22 22:15:00,14.51,95.13
2022-06-22 22:16:00,14.54,94.7
2022-06-22 22:17:00,14.54,95.01
2022-06-22 22:18:00,14.54,95.09
2022-06-22 22:19:00,14.53,94.61
2022-06-22 22:20:00,14.56,95.01
2022-06-22 22:21:00,14.56,94.8
2022-06-22 22:22:00,14.57,94.73
2022-06-22 22:23:00,14.58,95.24
2022-06-22 22:24:00,14.58,94.81
2022-06-22 22:25:00,14.59,94.96
2022-06-22 22:26:00,14.59,95.35
2022-06-22 22:27:00,14.6,94.86
2022-06-22 22:28:00,14.6,94.91
2022-06-22 22:29:00,14.62,95.03
2022-06-22 22:30:00,14.63,94.66
2022-06-22 22:31:00,14.65,94.92
2022-06-22 22:32:00,14.65,95.01
2022-06-22 22:33:00,14.66,94.74
2022-06-22 22:34:00,14.66,95.19
2022-06-22 22:35:00,14.68,95.16
2022-06-22 22:36:00,14.68,94.75
2022-06-22 22:37:00,14.68,95.31
2022-06-22 22:38:00,14.69,94.94
2022-06-22 22:39:00,14.7,95.02
2022-06-22 22:40:00,14.69,95.26
2022-06-22 22:41:00,14.7,95.0
2022-06-22 22:42:00,14.7,95.12
2022-06-22 22:43:00,14.7,95.57
2022-06-22 22:44:00,14.69,94.85
2022-06-22 22:45:00,14.69,95.28
2022-06-22 22:46:00,14.7,95.52
2022-06-22 22:47:00,14.69,94.91
2022-06-22 22:48:00,14.7,95.62
2022-06-22 22:49:00,14.69,95.63
2022-06-22 22:50:00,14.68,95.14
2022-06-22 22:51:00,14.68,95.81
2022-06-22 22:52:00,14.68,95.75
2022-06-22 22:53:00,14.68,95.32
2022-06-22 22:54:00,14.68,96.03
2022-06-22 22:55:00,14.68,95.75
2022-06-22 22:56:00,14.68,95.72
2022-06-22 22:57:00,14.67,96.22
2022-06-22 22:58:00,14.68,95.65
2022-06-22 22:59:00,14.68,96.0
2022-06-22 23:00:00,14.68,96.23
2022-06-22 23:01:00,14.67,95.68
2022-06-22 23:02:00,14.68,96.27
2022-06-22 23:03:00,14.69,96.11
2022-06-22 23:04:00,14.69,95.95
2022-06-22 23:05:00,14.68,96.36
2022-06-22 23:06:00,14.69,95.93
2022-06-22 23:07:00,14.71,96.32
2022-06-22 23:08:00,14.71,96.18
2022-06-22 23:09:00,14.7,96.19
2022-06-22 23:10:00,14.7,96.56
2022-06-22 23:11:00,14.69,96.19
2022-06-22 23:12:00,14.69,96.63
2022-06-22 23:13:00,14.68,96.57
2022-06-22 23:14:00,14.67,96.48
2022-06-22 23:15:00,14.68,96.84
2022-06-22 23:16:00,14.67,96.49
2022-06-22 23:17:00,14.67,97.2
2022-06-22 23:18:00,14.67,96.75
2022-06-22 23:19:00,14.66,96.68
2022-06-22 23:20:00,14.65,96.96
2022-06-22 23:21:00,14.67,96.59
2022-06-22 23:22:00,14.66,96.68
2022-06-22 23:23:00,14.65,96.73
2022-06-22 23:24:00,14.66,96.2
2022-06-22 23:25:00,14.67,96.68
2022-06-22 23:26:00,14.67,96.33
2022-06-22 23:27:00,14.67,96.34
2022-06-22 23:28:00,14.68,96.49
2022-06-22 23:29:00,14.68,96.3
2022-06-22 23:30:00,14.68,96.61
2022-06-22 23:31:00,14.68,96.69
2022-06-22 23:32:00,14.67,96.51
2022-06-22 23:33:00,14.67,96.9
2022-06-22 23:34:00,14.64,96.73
2022-06-22 23:35:00,14.67,96.71
2022-06-22 23:36:00,14.66,96.95
2022-06-22 23:37:00,14.64,96.7
2022-06-22 23:38:00,14.62,96.99
2022-06-22 23:39:00,14.61,96.26
2022-06-22 23:40:00,14.67,96.7
2022-06-22 23:41:00,14.67,96.66
2022-06-22 23:42:00,14.67,96.57
2022-06-22 23:43:00,14.66,96.94
2022-06-22 23:44:00,14.66,96.69
2022-06-22 23:45:00,14.65,96.89
2022-06-22 23:46:00,14.61,96.78
2022-06-22 23:47:00,14.63,96.39
2022-06-22 23:48:00,14.66,96.51
2022-06-22 23:49:00,14.65,96.72
2022-06-22 23:50:00,14.63,96.12
2022-06-22 23:51:00,14.67,96.64
2022-06-22 23:52:00,14.66,96.57
2022-06-22 23:53:00,14.65,96.08
2022-06-22 23:54:00,14.65,96.67
2022-06-22 23:55:00,14.64,96.09
2022-06-22 23:56:00,14.65,95.76
2022-06-22 23:57:00,14.67,96.14
2022-06-22 23:58:00,14.69,95.58
2022-06-22 23:59:00,14.69,95.74
2022-06-23 00:00:00,14.71,96.26
2022-06-23 00:01:00,14.7,95.83
2022-06-23 00:02:00,14.68,96.06
2022-06-23 00:03:00,14.64,96.17
2022-06-23 00:04:00,14.66,95.55
2022-06-23 00:05:00,14.68,95.68
2022-06-23 00:06:00,14.69,95.89
2022-06-23 00:07:00,14.69,95.42
2022-06-23 00:08:00,14.68,95.83
2022-06-23 00:09:00,14.69,95.71
2022-06-23 00:10:00,14.69,95.56
2022-06-23 00:11:00,14.68,95.9
2022-06-23 00:12:00,14.69,95.82
2022-06-23 00:13:00,14.67,95.63
2022-06-23 00:14:00,14.69,95.97
2022-06-23 00:15:00,14.68,95.79
2022-06-23 00:16:00,14.65,95.55
2022-06-23 00:17:00,14.6,95.37
2022-06-23 00:18:00,14.68,94.44
2022-06-23 00:19:00,14.76,94.65
2022-06-23 00:20:00,14.77,95.58
2022-06-23 00:21:00,14.72,95.28
2022-06-23 00:22:00,14.73,95.6
2022-06-23 00:23:00,14.71,95.88
2022-06-23 00:24:00,14.71,95.85
2022-06-23 00:25:00,14.68,96.16
2022-06-23 00:26:00,14.65,95.72
2022-06-23 00:27:00,14.68,96.01
2022-06-23 00:28:00,14.7,96.04
2022-06-23 00:29:00,14.73,96.34
2022-06-23 00:30:00,14.71,96.65
2022-06-23 00:31:00,14.59,96.29
2022-06-23 00:32:00,14.6,96.0
2022-06-23 00:33:00,14.68,95.8
2022-06-23 00:34:00,14.71,96.36
2022-06-23 00:35:00,14.7,96.28
2022-06-23 00:36:00,14.68,96.68
2022-06-23 00:37:00,14.58,96.54
2022-06-23 00:38:00,14.49,94.26
2022-06-23 00:39:00,14.66,94.3
2022-06-23 00:40:00,14.78,94.71
2022-06-23 00:41:00,14.78,94.47
2022-06-23 00:42:00,14.76,95.46
2022-06-23 00:43:00,14.72,95.92
2022-06-23 00:44:00,14.7,95.33
2022-06-23 00:45:00,14.68,95.83
2022-06-23 00:46:00,14.69,95.95
2022-06-23 00:47:00,14.66,95.6
2022-06-23 00:48:00,14.66,95.98
2022-06-23 00:49:00,14.67,95.83
2022-06-23 00:50:00,14.67,95.72
2022-06-23 00:51:00,14.64,95.98
2022-06-23 00:52:00,14.66,95.54
2022-06-23 00:53:00,14.66,95.75
2022-06-23 00:54:00,14.67,95.88
2022-06-23 00:55:00,14.67,95.49
2022-06-23 00:56:00,14.67,95.94
2022-06-23 00:57:00,14.68,95.93
2022-06-23 00:58:00,14.66,95.58
2022-06-23 00:59:00,14.66,96.11
2022-06-23 01:00:00,14.67,95.78
2022-06-23 01:01:00,14.68,95.7
2022-06-23 01:02:00,14.67,96.22
2022-06-23 01:03:00,14.67,95.68
2022-06-23 01:04:00,14.66,95.84
2022-06-23 01:05:00,14.67,96.12
2022-06-23 01:06:00,14.66,95.53
2022-06-23 01:07:00,14.68,95.98
2022-06-23 01:08:00,14.7,96.1
2022-06-23 01:09:00,14.67,95.73
2022-06-23 01:10:00,14.65,96.26
2022-06-23 01:11:00,14.64,95.74
2022-06-23 01:12:00,14.66,95.87
2022-06-23 01:13:00,14.65,96.01
2022-06-23 01:14:00,14.64,95.43
2022-06-23 01:15:00,14.66,95.66
2022-06-23 01:16:00,14.68,95.72
2022-06-23 01:17:00,14.68,95.28
2022-06-23 01:18:00,14.69,95.98
2022-06-23 01:19:00,14.66,95.42
2022-06-23 01:20:00,14.69,95.28
2022-06-23 01:21:00,14.7,95.77
2022-06-23 01:22:00,14.69,95.07
2022-06-23 01:23:00,14.69,95.45
2022-06-23 01:24:00,14.7,95.54
2022-06-23 01:25:00,14.71,95.13
2022-06-23 01:26:00,14.71,95.64
2022-06-23 01:27:00,14.7,95.59
2022-06-23 01:28:00,14.7,95.31
2022-06-23 01:29:00,14.71,95.75
2022-06-23 01:30:00,14.7,95.5
2022-06-23 01:31:00,14.7,95.46
2022-06-23 01:32:00,14.69,95.8
2022-06-23 01:33:00,14.71,95.32
2022-06-23 01:34:00,14.71,95.48
2022-06-23 01:35:00,14.71,95.62
2022-06-23 01:36:00,14.72,95.44
2022-06-23 01:37:00,14.7,95.48
2022-06-23 01:38:00,14.7,95.53
2022-06-23 01:39:00,14.71,95.04
2022-06-23 01:40:00,14.71,95.25
2022-06-23 01:41:00,14.72,95.02
2022-06-23 01:42:00,14.74,94.61
2022-06-23 01:43:00,14.74,94.95
2022-06-23 01:44:00,14.74,94.54
2022-06-23 01:45:00,14.75,94.27
2022-06-23 01:46:00,14.78,94.66
2022-06-23 01:47:00,14.76,94.13
2022-06-23 01:48:00,14.77,94.17
2022-06-23 01:49:00,14.76,94.31
2022-06-23 01:50:00,14.78,93.49
2022-06-23 01:51:00,14.79,93.73
2022-06-23 01:52:00,14.78,93.45
2022-06-23 01:53:00,14.83,92.83
2022-06-23 01:54:00,14.83,92.93
2022-06-23 01:55:00,14.85,93.08
2022-06-23 01:56:00,14.85,92.67
2022-06-23 01:57:00,14.86,93.06
2022-06-23 01:58:00,14.85,92.87
2022-06-23 01:59:00,14.85,92.93
2022-06-23 02:00:00,14.84,92.99
2022-06-23 02:01:00,14.85,92.74
2022-06-23 02:02:00,14.84,93.18
2022-06-23 02:03:00,14.84,93.04
2022-06-23 02:04:00,14.83,93.2
2022-06-23 02:05:00,14.82,93.62
2022-06-23 02:06:00,14.8,93.35
2022-06-23 02:07:00,14.81,93.31
2022-06-23 02:08:00,14.81,93.77
2022-06-23 02:09:00,14.78,93.0
2022-06-23 02:10:00,14.79,92.78
2022-06-23 02:11:00,14.83,93.08
2022-06-23 02:12:00,14.81,92.92
2022-06-23 02:13:00,14.82,93.44
2022-06-23 02:14:00,14.81,93.3
2022-06-23 02:15:00,14.8,93.51
2022-06-23 02:16:00,14.79,93.93
2022-06-23 02:17:00,14.8,93.82
2022-06-23 02:18:00,14.78,94.31
2022-06-23 02:19:00,14.77,94.38
2022-06-23 02:20:00,14.76,94.22
2022-06-23 02:21:00,14.76,94.9
2022-06-23 02:22:00,14.75,94.55
2022-06-23 02:23:00,14.74,94.31
2022-06-23 02:24:00,14.74,94.85
2022-06-23 02:25:00,14.75,94.67
2022-06-23 02:26:00,14.74,94.27
2022-06-23 02:27:00,14.74,94.73
2022-06-23 02:28:00,14.74,94.36
2022-06-23 02:29:00,14.74,93.97
2022-06-23 02:30:00,14.77,94.36
2022-06-23 02:31:00,14.77,94.04
2022-06-23 02:32:00,14.76,93.67
2022-06-23 02:33:00,14.78,94.16
2022-06-23 02:34:00,14.8,93.54
2022-06-23 02:35:00,14.79,93.17
2022-06-23 02:36:00,14.83,93.91
2022-06-23 02:37:00,14.82,93.42
2022-06-23 02:38:00,14.84,93.56
2022-06-23 02:39:00,14.82,94.31
2022-06-23 02:40:00,14.81,94.01
2022-06-23 02:41:00,14.81,93.8
2022-06-23 02:42:00,14.81,94.36
2022-06-23 02:43:00,14.8,93.93
2022-06-23 02:44:00,14.79,93.82
2022-06-23 02:45:00,14.79,93.79
2022-06-23 02:46:00,14.83,93.38
2022-06-23 02:47:00,14.82,93.71
2022-06-23 02:48:00,14.82,93.74
2022-06-23 02:49:00,14.83,93.7
2022-06-23 02:50:00,14.82,94.17
2022-06-23 02:51:00,14.82,93.87
2022-06-23 02:52:00,14.82,93.75
2022-06-23 02:53:00,14.85,94.22
2022-06-23 02:54:00,14.85,93.69
2022-06-23 02:55:00,14.85,94.22
2022-06-23 02:56:00,14.84,94.53
2022-06-23 02:57:00,14.85,93.83
2022-06-23 02:58:00,14.88,93.89
2022-06-23 02:59:00,14.88,94.93
2022-06-23 03:00:00,14.83,94.06
2022-06-23 03:01:00,14.87,94.38
2022-06-23 03:02:00,14.87,95.08
2022-06-23 03:03:00,14.85,94.44
2022-06-23 03:04:00,14.84,94.92
2022-06-23 03:05:00,14.84,94.82
2022-06-23 03:06:00,14.85,94.2
2022-06-23 03:07:00,14.86,94.67
2022-06-23 03:08:00,14.87,94.52
2022-06-23 03:09:00,14.87,94.03
2022-06-23 03:10:00,14.88,94.86
2022-06-23 03:11:00,14.86,94.27
2022-06-23 03:12:00,14.86,94.03
2022-06-23 03:13:00,14.88,94.14
2022-06-23 03:14:00,14.91,93.47
2022-06-23 03:15:00,14.9,93.54
2022-06-23 03:16:00,14.91,93.91
2022-06-23 03:17:00,14.92,93.23
2022-06-23 03:18:00,14.92,93.67
2022-06-23 03:19:00,14.92,93.81
2022-06-23 03:20:00,14.92,93.24
2022-06-23 03:21:00,14.92,93.43
2022-06-23 03:22:00,14.94,93.44
2022-06-23 03:23:00,14.94,93.15
2022-06-23 03:24:00,14.94,93.53
2022-06-23 03:25:00,14.95,93.07
2022-06-23 03:26:00,14.95,93.1
2022-06-23 03:27:00,14.96,93.32
2022-06-23 03:28:00,14.95,92.86
2022-06-23 03:29:00,14.96,93.24
2022-06-23 03:30:00,14.97,93.14
2022-06-23 03:31:00,14.97,92.5
2022-06-23 03:32:00,14.99,92.99
2022-06-23 03:33:00,15.05,92.23
2022-06-23 03:34:00,15.04,92.15
2022-06-23 03:35:00,15.03,93.05
2022-06-23 03:36:00,15.02,92.82
2022-06-23 03:37:00,15.02,92.79
2022-06-23 03:38:00,15.03,93.3
2022-06-23 03:39:00,15.02,93.02
2022-06-23 03:40:00,15.03,92.72
2022-06-23 03:41:00,15.03,93.25
2022-06-23 03:42:00,15.03,93.02
2022-06-23 03:43:00,15.03,92.95
2022-06-23 03:44:00,15.01,93.88
2022-06-23 03:45:00,15.01,93.31
2022-06-23 03:46:00,15.02,93.38
2022-06-23 03:47:00,15.01,94.0
2022-06-23 03:48:00,15.0,93.57
2022-06-23 03:49:00,15.01,93.78
2022-06-23 03:50:00,15.03,93.91
2022-06-23 03:51:00,15.02,93.54
2022-06-23 03:52:00,15.02,94.04
2022-06-23 03:53:00,15.02,93.85
2022-06-23 03:54:00,15.04,93.65
2022-06-23 03:55:00,15.06,93.83
2022-06-23 03:56:00,15.05,93.61
2022-06-23 03:57:00,15.05,93.74
2022-06-23 03:58:00,15.05,93.93
2022-06-23 03:59:00,15.03,93.71
2022-06-23 04:00:00,15.03,94.13
2022-06-23 04:01:00,15.04,94.13
2022-06-23 04:02:00,15.04,93.77
2022-06-23 04:03:00,15.05,94.4
2022-06-23 04:04:00,15.05,94.07
2022-06-23 04:05:00,15.04,94.0
2022-06-23 04:06:00,15.05,94.52
2022-06-23 04:07:00,15.07,93.88
2022-06-23 04:08:00,15.07,94.1
2022-06-23 04:09:00,15.07,94.46
2022-06-23 04:10:00,15.08,93.79
2022-06-23 04:11:00,15.09,94.21
2022-06-23 04:12:00,15.1,94.29
2022-06-23 04:13:00,15.1,93.81
2022-06-23 04:14:00,15.1,94.26
2022-06-23 04:15:00,15.1,94.26
2022-06-23 04:16:00,15.1,93.92
2022-06-23 04:17:00,15.1,94.29
2022-06-23 04:18:00,15.1,94.18
2022-06-23 04:19:00,15.1,93.94
2022-06-23 04:20:00,15.09,94.46
2022-06-23 04:21:00,15.09,94.17
2022-06-23 04:22:00,15.09,94.2
2022-06-23 04:23:00,15.09,94.51
2022-06-23 04:24:00,15.1,94.19
2022-06-23 04:25:00,15.11,94.35
2022-06-23 04:26:00,15.11,94.31
2022-06-23 04:27:00,15.11,94.14
2022-06-23 04:28:00,15.13,94.27
2022-06-23 04:29:00,15.13,93.98
2022-06-23 04:30:00,15.13,94.21
2022-06-23 04:31:00,15.13,94.19
2022-06-23 04:32:00,15.13,94.0
2022-06-23 04:33:00,15.14,94.27
2022-06-23 04:34:00,15.15,93.9
2022-06-23 04:35:00,15.15,94.03
2022-06-23 04:36:00,15.15,94.2
2022-06-23 04:37:00,15.14,93.81
2022-06-23 04:38:00,15.13,94.4
2022-06-23 04:39:00,15.13,94.24
2022-06-23 04:40:00,15.14,94.19
2022-06-23 04:41:00,15.14,94.37
2022-06-23 04:42:00,15.13,94.12
2022-06-23 04:43:00,15.13,94.32
2022-06-23 04:44:00,15.13,94.05
2022-06-23 04:45:00,15.13,94.02
2022-06-23 04:46:00,15.12,94.04
2022-06-23 04:47:00,15.13,93.63
2022-06-23 04:48:00,15.12,94.01
2022-06-23 04:49:00,15.13,93.83
2022-06-23 04:50:00,15.14,93.95
2022-06-23 04:51:00,15.13,93.85
2022-06-23 04:52:00,15.13,93.85
2022-06-23 04:53:00,15.12,94.19
2022-06-23 04:54:00,15.12,93.7
2022-06-23 04:55:00,15.12,94.21
2022-06-23 04:56:00,15.12,94.05
2022-06-23 04:57:00,15.1,94.02
2022-06-23 04:58:00,15.1,94.32
2022-06-23 04:59:00,15.1,93.86
2022-06-23 05:00:00,15.1,94.19
2022-06-23 05:01:00,15.1,94.2
2022-06-23 05:02:00,15.1,93.82
2022-06-23 05:03:00,15.1,94.16
2022-06-23 05:04:00,15.11,93.79
2022-06-23 05:05:00,15.1,93.71
2022-06-23 05:06:00,15.11,94.09
2022-06-23 05:07:00,15.11,93.46
2022-06-23 05:08:00,15.1,93.77
2022-06-23 05:09:00,15.11,93.51
2022-06-23 05:10:00,15.12,93.23
2022-06-23 05:11:00,15.12,93.57
2022-06-23 05:12:00,15.12,93.2
2022-06-23 05:13:00,15.13,93.0
2022-06-23 05:14:00,15.14,93.13
2022-06-23 05:15:00,15.14,92.81
2022-06-23 05:16:00,15.13,93.08
2022-06-23 05:17:00,15.12,92.94
2022-06-23 05:18:00,15.13,92.64
2022-06-23 05:19:00,15.13,93.13
2022-06-23 05:20:00,15.12,93.04
2022-06-23 05:21:00,15.12,92.67
2022-06-23 05:22:00,15.12,93.29
2022-06-23 05:23:00,15.13,93.12
2022-06-23 05:24:00,15.12,92.93
2022-06-23 05:25:00,15.11,93.67
2022-06-23 05:26:00,15.1,93.34
2022-06-23 05:27:00,15.1,93.09
2022-06-23 05:28:00,15.11,93.39
2022-06-23 05:29:00,15.12,92.95
2022-06-23 05:30:00,15.13,92.79
2022-06-23 05:31:00,15.14,93.03
2022-06-23 05:32:00,15.15,92.7
2022-06-23 05:33:00,15.15,92.9
2022-06-23 05:34:00,15.15,93.06
2022-06-23 05:35:00,15.15,92.67
2022-06-23 05:36:00,15.15,92.98
2022-06-23 05:37:00,15.15,92.65
2022-06-23 05:38:00,15.17,92.39
2022-06-23 05:39:00,15.17,92.77
2022-06-23 05:40:00,15.16,92.46
2022-06-23 05:41:00,15.16,92.47
2022-06-23 05:42:00,15.17,92.9
2022-06-23 05:43:00,15.16,92.53
2022-06-23 05:44:00,15.15,93.0
2022-06-23 05:45:00,15.14,93.18
2022-06-23 05:46:00,15.15,92.61
2022-06-23 05:47:00,15.15,92.99
2022-06-23 05:48:00,15.15,93.21
2022-06-23 05:49:00,15.15,92.58
2022-06-23 05:50:00,15.15,93.28
2022-06-23 05:51:00,15.16,93.05
2022-06-23 05:52:00,15.17,92.59
2022-06-23 05:53:00,15.17,93.45
2022-06-23 05:54:00,15.16,93.04
2022-06-23 05:55:00,15.17,92.75
2022-06-23 05:56:00,15.17,93.47
2022-06-23 05:57:00,15.16,93.01
2022-06-23 05:58:00,15.18,92.84
2022-06-23 05:59:00,15.18,93.27
2022-06-23 06:00:00,15.2,92.77
2022-06-23 06:01:00,15.21,92.68
2022-06-23 06:02:00,15.21,93.32
2022-06-23 06:03:00,15.22,92.6
2022-06-23 06:04:00,15.22,92.82
2022-06-23 06:05:00,15.22,93.23
2022-06-23 06:06:00,15.22,92.76
2022-06-23 06:07:00,15.22,93.05
2022-06-23 06:08:00,15.23,93.25
2022-06-23 06:09:00,15.22,92.77
2022-06-23 06:10:00,15.22,93.23
2022-06-23 06:11:00,15.22,93.2
2022-06-23 06:12:00,15.21,93.0
2022-06-23 06:13:00,15.21,93.53
2022-06-23 06:14:00,15.2,93.09
2022-06-23 06:15:00,15.21,93.11
2022-06-23 06:16:00,15.21,93.26
2022-06-23 06:17:00,15.22,92.88
2022-06-23 06:18:00,15.23,92.95
2022-06-23 06:19:00,15.23,93.42
2022-06-23 06:20:00,15.21,93.13
2022-06-23 06:21:00,15.22,93.3
2022-06-23 06:22:00,15.23,93.4
2022-06-23 06:23:00,15.24,92.97
2022-06-23 06:24:00,15.25,93.36
2022-06-23 06:25:00,15.25,93.27
2022-06-23 06:26:00,15.24,93.02
2022-06-23 06:27:00,15.25,93.56
2022-06-23 06:28:00,15.25,92.96
2022-06-23 06:29:00,15.27,93.13
2022-06-23 06:30:00,15.27,93.2
2022-06-23 06:31:00,15.28,92.71
2022-06-23 06:32:00,15.28,93.15
2022-06-23 06:33:00,15.29,93.01
2022-06-23 06:34:00,15.3,92.45
2022-06-23 06:35:00,15.31,93.09
2022-06-23 06:36:00,15.32,92.73
2022-06-23 06:37:00,15.33,92.52
2022-06-23 06:38:00,15.34,92.86
2022-06-23 06:39:00,15.35,92.28
2022-06-23 06:40:00,15.36,92.56
2022-06-23 06:41:00,15.36,92.46
2022-06-23 06:42:00,15.35,92.42
2022-06-23 06:43:00,15.35,92.67
2022-06-23 06:44:00,15.37,92.31
2022-06-23 06:45:00,15.37,92.52
2022-06-23 06:46:00,15.36,92.5
2022-06-23 06:47:00,15.37,92.44
2022-06-23 06:48:00,15.38,92.58
2022-06-23 06:49:00,15.39,92.24
2022-06-23 06:50:00,15.39,92.61
2022-06-23 06:51:00,15.38,92.76
2022-06-23 06:52:00,15.39,92.34
2022-06-23 06:53:00,15.39,92.96
2022-06-23 06:54:00,15.4,92.64
2022-06-23 06:55:00,15.41,92.44
2022-06-23 06:56:00,15.4,93.05
2022-06-23 06:57:00,15.4,92.74
2022-06-23 06:58:00,15.41,92.88
2022-06-23 06:59:00,15.4,93.35
2022-06-23 07:00:00,15.41,92.83
2022-06-23 07:01:00,15.41,93.27
2022-06-23 07:02:00,15.4,93.41
2022-06-23 07:03:00,15.4,93.23
2022-06-23 07:04:00,15.41,93.61
2022-06-23 07:05:00,15.41,93.32
2022-06-23 07:06:00,15.41,93.49
2022-06-23 07:07:00,15.41,93.55
2022-06-23 07:08:00,15.41,93.36
2022-06-23 07:09:00,15.4,93.73
2022-06-23 07:10:00,15.4,93.5
2022-06-23 07:11:00,15.41,93.4
2022-06-23 07:12:00,15.39,93.7
2022-06-23 07:13:00,15.38,93.53
2022-06-23 07:14:00,15.36,93.95
2022-06-23 07:15:00,15.36,93.77
2022-06-23 07:16:00,15.34,93.86
2022-06-23 07:17:00,15.36,94.23
2022-06-23 07:18:00,15.37,93.77
2022-06-23 07:19:00,15.38,93.99
2022-06-23 07:20:00,15.39,94.1
2022-06-23 07:21:00,15.39,93.71
2022-06-23 07:22:00,15.4,94.41
2022-06-23 07:23:00,15.4,94.16
2022-06-23 07:24:00,15.4,93.94
2022-06-23 07:25:00,15.4,94.7
2022-06-23 07:26:00,15.41,94.25
2022-06-23 07:27:00,15.41,94.3
2022-06-23 07:28:00,15.41,94.83
2022-06-23 07:29:00,15.42,94.47
2022-06-23 07:30:00,15.41,94.6
2022-06-23 07:31:00,15.4,95.04
2022-06-23 07:32:00,15.4,94.61
2022-06-23 07:33:00,15.4,94.93
2022-06-23 07:34:00,15.4,94.97
2022-06-23 07:35:00,15.39,94.81
2022-06-23 07:36:00,15.39,95.16
2022-06-23 07:37:00,15.39,95.04
2022-06-23 07:38:00,15.39,95.15
2022-06-23 07:39:00,15.39,95.25
2022-06-23 07:40:00,15.38,95.23
2022-06-23 07:41:00,15.38,95.43
2022-06-23 07:42:00,15.37,95.47
2022-06-23 07:43:00,15.37,95.43
2022-06-23 07:44:00,15.37,95.7
2022-06-23 07:45:00,15.36,95.59
2022-06-23 07:46:00,15.36,95.76
2022-06-23 07:47:00,15.35,95.84
2022-06-23 07:48:00,15.34,95.72
2022-06-23 07:49:00,15.34,96.16
2022-06-23 07:50:00,15.33,95.88
2022-06-23 07:51:00,15.33,96.27
2022-06-23 07:52:00,15.33,96.27
2022-06-23 07:53:00,15.32,96.15
2022-06-23 07:54:00,15.33,96.56
2022-06-23 07:55:00,15.32,96.27
2022-06-23 07:56:00,15.32,96.7
2022-06-23 07:57:00,15.32,96.5
2022-06-23 07:58:00,15.32,96.65
2022-06-23 07:59:00,15.32,96.84
2022-06-23 08:00:00,15.32,96.61
2022-06-23 08:01:00,15.32,97.03
2022-06-23 08:02:00,15.31,96.86
2022-06-23 08:03:00,15.32,96.87
2022-06-23 08:04:00,15.31,97.15
2022-06-23 08:05:00,15.31,96.88
2022-06-23 08:06:00,15.32,97.11
2022-06-23 08:07:00,15.31,97.13
2022-06-23 08:08:00,15.31,96.99
2022-06-23 08:09:00,15.31,97.32
2022-06-23 08:10:00,15.31,96.98
2022-06-23 08:11:00,15.31,97.4
2022-06-23 08:12:00,15.3,97.19
2022-06-23 08:13:00,15.29,97.29
2022-06-23 08:14:00,15.28,97.39
2022-06-23 08:15:00,15.27,97.32
2022-06-23 08:16:00,15.27,97.4
2022-06-23 08:17:00,15.24,97.43
2022-06-23 08:18:00,15.22,97.5
2022-06-23 08:19:00,15.22,97.47
2022-06-23 08:20:00,15.2,97.74
2022-06-23 08:21:00,15.2,97.33
2022-06-23 08:22:00,15.2,97.66
2022-06-23 08:23:00,15.19,97.5
2022-06-23 08:24:00,15.17,97.56
2022-06-23 08:25:00,15.19,97.56
2022-06-23 08:26:00,15.19,97.64
2022-06-23 08:27:00,15.19,97.85
2022-06-23 08:28:00,15.2,97.49
2022-06-23 08:29:00,15.21,98.25
2022-06-23 08:30:00,15.22,97.74
2022-06-23 08:31:00,15.23,97.9
2022-06-23 08:32:00,15.23,98.03
2022-06-23 08:33:00,15.23,97.75
2022-06-23 08:34:00,15.24,98.15
2022-06-23 08:35:00,15.24,97.99
2022-06-23 08:36:00,15.24,97.85
2022-06-23 08:37:00,15.24,98.27
2022-06-23 08:38:00,15.22,97.86
2022-06-23 08:39:00,15.22,98.12
2022-06-23 08:40:00,15.21,98.1
2022-06-23 08:41:00,15.21,98.01
2022-06-23 08:42:00,15.21,98.29
2022-06-23 08:43:00,15.22,97.98
2022-06-23 08:44:00,15.22,98.23
2022-06-23 08:45:00,15.23,98.24
2022-06-23 08:46:00,15.23,97.85
2022-06-23 08:47:00,15.22,98.32
2022-06-23 08:48:00,15.23,98.04
2022-06-23 08:49:00,15.23,98.0
2022-06-23 08:50:00,15.24,98.16
2022-06-23 08:51:00,15.24,97.87
2022-06-23 08:52:00,15.24,98.12
2022-06-23 08:53:00,15.25,97.97
2022-06-23 08:54:00,15.25,97.78
2022-06-23 08:55:00,15.25,98.17
2022-06-23 08:56:00,15.26,97.75
2022-06-23 08:57:00,15.26,97.83
2022-06-23 08:58:00,15.26,98.06
2022-06-23 08:59:00,15.26,97.61
2022-06-23 09:00:00,15.26,98.09
2022-06-23 09:01:00,15.26,97.82
2022-06-23 09:02:00,15.26,97.79
2022-06-23 09:03:00,15.26,98.14
2022-06-23 09:04:00,15.26,97.69
2022-06-23 09:05:00,15.27,97.95
2022-06-23 09:06:00,15.27,97.96
2022-06-23 09:07:00,15.27,97.63
2022-06-23 09:08:00,15.28,97.93
2022-06-23 09:09:00,15.28,97.52
2022-06-23 09:10:00,15.29,97.69
2022-06-23 09:11:00,15.3,97.52
2022-06-23 09:12:00,15.3,97.58
2022-06-23 09:13:00,15.29,97.52
2022-06-23 09:14:00,15.32,97.38
2022-06-23 09:15:00,15.31,97.5
2022-06-23 09:16:00,15.31,97.44
2022-06-23 09:17:00,15.31,97.33
2022-06-23 09:18:00,15.31,97.51
2022-06-23 09:19:00,15.3,97.27
2022-06-23 09:20:00,15.32,97.33
2022-06-23 09:21:00,15.32,97.18
2022-06-23 09:22:00,15.32,97.22
2022-06-23 09:23:00,15.33,97.02
2022-06-23 09:24:00,15.34,97.22
2022-06-23 09:25:00,15.33,97.02
2022-06-23 09:26:00,15.35,96.87
2022-06-23 09:27:00,15.34,97.18
2022-06-23 09:28:00,15.34,96.89
2022-06-23 09:29:00,15.34,97.05
2022-06-23 09:30:00,15.34,97.08
2022-06-23 09:31:00,15.34,96.81
2022-06-23 09:32:00,15.33,97.29
2022-06-23 09:33:00,15.34,96.9
2022-06-23 09:34:00,15.35,96.9
2022-06-23 09:35:00,15.34,97.21
2022-06-23 09:36:00,15.35,96.79
2022-06-23 09:37:00,15.35,97.04
2022-06-23 09:38:00,15.35,97.09
2022-06-23 09:39:00,15.36,96.92
2022-06-23 09:40:00,15.35,97.09
2022-06-23 09:41:00,15.36,96.99
2022-06-23 09:42:00,15.36,96.74
2022-06-23 09:43:00,15.36,97.0
2022-06-23 09:44:00,15.37,96.65
2022-06-23 09:45:00,15.36,96.56
2022-06-23 09:46:00,15.39,96.61
2022-06-23 09:47:00,15.4,96.13
2022-06-23 09:48:00,15.41,96.55
2022-06-23 09:49:00,15.41,96.31
2022-06-23 09:50:00,15.4,96.18
2022-06-23 09:51:00,15.4,96.5
2022-06-23 09:52:00,15.39,95.94
2022-06-23 09:53:00,15.4,96.32
2022-06-23 09:54:00,15.4,96.34
2022-06-23 09:55:00,15.42,95.98
2022-06-23 09:56:00,15.41,96.49
2022-06-23 09:57:00,15.41,96.26
2022-06-23 09:58:00,15.41,96.14
2022-06-23 09:59:00,15.42,96.55
2022-06-23 10:00:00,15.41,96.25
2022-06-23 10:01:00,15.4,96.37
2022-06-23 10:02:00,15.4,96.45
2022-06-23 10:03:00,15.38,96.2
2022-06-23 10:04:00,15.37,96.33
2022-06-23 10:05:00,15.38,95.89
2022-06-23 10:06:00,15.4,95.64
2022-06-23 10:07:00,15.41,95.94
2022-06-23 10:08:00,15.38,95.58
2022-06-23 10:09:00,15.4,95.63
2022-06-23 10:10:00,15.37,95.98
2022-06-23 10:11:00,15.34,95.78
2022-06-23 10:12:00,15.35,95.85
2022-06-23 10:13:00,15.35,95.84
2022-06-23 10:14:00,15.33,96.03
2022-06-23 10:15:00,15.33,95.92
2022-06-23 10:16:00,15.34,95.84
2022-06-23 10:17:00,15.33,95.83
2022-06-23 10:18:00,15.36,95.5
2022-06-23 10:19:00,15.39,95.75
2022-06-23 10:20:00,15.4,95.72
2022-06-23 10:21:00,15.39,95.95
2022-06-23 10:22:00,15.37,95.93
2022-06-23 10:23:00,15.4,95.95
2022-06-23 10:24:00,15.36,96.1
2022-06-23 10:25:00,15.4,95.73
2022-06-23 10:26:00,15.41,95.84
2022-06-23 10:27:00,15.44,96.22
2022-06-23 10:28:00,15.43,95.96
2022-06-23 10:29:00,15.43,96.58
2022-06-23 10:30:00,15.41,96.47
2022-06-23 10:31:00,15.38,96.65
2022-06-23 10:32:00,15.37,96.53
2022-06-23 10:33:00,15.37,96.55
2022-06-23 10:34:00,15.36,96.75
2022-06-23 10:35:00,15.37,96.34
2022-06-23 10:36:00,15.35,96.59
2022-06-23 10:37:00,15.35,96.87
2022-06-23 10:38:00,15.36,96.33
2022-06-23 10:39:00,15.34,96.68
2022-06-23 10:40:00,15.33,96.86
2022-06-23 10:41:00,15.3,96.53
2022-06-23 10:42:00,15.26,96.38
2022-06-23 10:43:00,15.31,96.08
2022-06-23 10:44:00,15.33,96.05
2022-06-23 10:45:00,15.33,96.33
2022-06-23 10:46:00,15.32,95.96
2022-06-23 10:47:00,15.34,96.1
2022-06-23 10:48:00,15.33,96.28
2022-06-23 10:49:00,15.29,95.72
2022-06-23 10:50:00,15.26,95.05
2022-06-23 10:51:00,15.41,95.75
2022-06-23 10:52:00,15.39,95.62
2022-06-23 10:53:00,15.37,96.11
2022-06-23 10:54:00,15.23,96.14
2022-06-23 10:55:00,15.23,94.22
2022-06-23 10:56:00,15.38,93.27
2022-06-23 10:57:00,15.45,93.73
2022-06-23 10:58:00,15.47,94.11
2022-06-23 10:59:00,15.39,94.6
2022-06-23 11:00:00,15.35,94.05
2022-06-23 11:01:00,15.41,93.29
2022-06-23 11:02:00,15.45,93.54
2022-06-23 11:03:00,15.41,93.61
2022-06-23 11:04:00,15.45,93.5
2022-06-23 11:05:00,15.44,94.34
2022-06-23 11:06:00,15.38,94.55
2022-06-23 11:07:00,15.38,93.99
2022-06-23 11:08:00,15.4,93.88
2022-06-23 11:09:00,15.38,94.17
2022-06-23 11:10:00,15.42,94.04
2022-06-23 11:11:00,15.41,94.28
2022-06-23 11:12:00,15.38,94.6
2022-06-23 11:13:00,15.39,94.34
2022-06-23 11:14:00,15.39,94.64
2022-06-23 11:15:00,15.37,94.27
2022-06-23 11:16:00,15.4,94.23
2022-06-23 11:17:00,15.36,93.66
2022-06-23 11:18:00,15.43,93.53
2022-06-23 11:19:00,15.43,92.93
2022-06-23 11:20:00,15.44,92.78
2022-06-23 11:21:00,15.48,92.69
2022-06-23 11:22:00,15.48,92.54
2022-06-23 11:23:00,15.48,92.78
2022-06-23 11:24:00,15.48,92.58
2022-06-23 11:25:00,15.47,92.48
2022-06-23 11:26:00,15.48,92.27
2022-06-23 11:27:00,15.5,91.51
2022-06-23 11:28:00,15.53,91.89
2022-06-23 11:29:00,15.51,91.71
2022-06-23 11:30:00,15.51,91.29
2022-06-23 11:31:00,15.54,91.64
2022-06-23 11:32:00,15.53,91.17
2022-06-23 11:33:00,15.54,91.23
2022-06-23 11:34:00,15.54,90.88
2022-06-23 11:35:00,15.58,90.91
2022-06-23 11:36:00,15.54,91.6
2022-06-23 11:37:00,15.53,91.55
2022-06-23 11:38:00,15.54,91.59
2022-06-23 11:39:00,15.53,92.08
2022-06-23 11:40:00,15.52,91.67
2022-06-23 11:41:00,15.51,91.96
2022-06-23 11:42:00,15.52,91.81
2022-06-23 11:43:00,15.54,91.39
2022-06-23 11:44:00,15.53,92.03
2022-06-23 11:45:00,15.51,91.83
2022-06-23 11:46:00,15.52,91.58
2022-06-23 11:47:00,15.53,91.91
2022-06-23 11:48:00,15.53,91.19
2022-06-23 11:49:00,15.53,91.43
2022-06-23 11:50:00,15.53,91.69
2022-06-23 11:51:00,15.55,90.8
2022-06-23 11:52:00,15.55,91.44
2022-06-23 11:53:00,15.53,91.5
2022-06-23 11:54:00,15.53,90.35
2022-06-23 11:55:00,15.57,89.38
2022-06-23 11:56:00,15.73,89.15
2022-06-23 11:57:00,15.68,86.7
2022-06-23 11:58:00,15.73,86.47
2022-06-23 11:59:00,15.74,84.75
2022-06-23 12:00:00,15.8,84.98
2022-06-23 12:01:00,15.79,84.92
2022-06-23 12:02:00,15.81,84.72
2022-06-23 12:03:00,15.81,84.61
2022-06-23 12:04:00,15.83,84.28
2022-06-23 12:05:00,15.81,83.99
2022-06-23 12:06:00,15.85,83.85
2022-06-23 12:07:00,15.85,83.36
2022-06-23 12:08:00,15.84,84.35
2022-06-23 12:09:00,15.83,84.01
2022-06-23 12:10:00,15.82,83.74
2022-06-23 12:11:00,15.8,84.57
2022-06-23 12:12:00,15.78,83.58
2022-06-23 12:13:00,15.78,83.45
2022-06-23 12:14:00,15.8,83.78
2022-06-23 12:15:00,15.82,82.66
2022-06-23 12:16:00,15.81,83.53
2022-06-23 12:17:00,15.81,83.96
2022-06-23 12:18:00,15.81,83.47
2022-06-23 12:19:00,15.83,83.79
2022-06-23 12:20:00,15.8,83.88
2022-06-23 12:21:00,15.81,83.64
2022-06-23 12:22:00,15.82,83.02
2022-06-23 12:23:00,15.83,83.34
2022-06-23 12:24:00,15.78,83.69
2022-06-23 12:25:00,15.79,83.69
2022-06-23 12:26:00,15.81,82.49
2022-06-23 12:27:00,15.83,82.68
2022-06-23 12:28:00,15.84,83.0
2022-06-23 12:29:00,15.82,82.79
2022-06-23 12:30:00,15.81,83.88
2022-06-23 12:31:00,15.77,84.34
2022-06-23 12:32:00,15.73,83.15
2022-06-23 12:33:00,15.73,83.78
2022-06-23 12:34:00,15.74,82.84
2022-06-23 12:35:00,15.76,82.63
2022-06-23 12:36:00,15.73,84.07
2022-06-23 12:37:00,15.73,84.15
2022-06-23 12:38:00,15.69,83.95
2022-06-23 12:39:00,15.69,83.43
2022-06-23 12:40:00,15.73,83.08
2022-06-23 12:41:00,15.73,82.29
2022-06-23 12:42:00,15.75,82.37
2022-06-23 12:43:00,15.75,81.8
2022-06-23 12:44:00,15.76,82.0
2022-06-23 12:45:00,15.77,82.43
2022-06-23 12:46:00,15.79,81.67
2022-06-23 12:47:00,15.8,81.94
2022-06-23 12:48:00,15.81,82.35
2022-06-23 12:49:00,15.8,82.05
2022-06-23 12:50:00,15.84,81.26
2022-06-23 12:51:00,15.86,81.85
2022-06-23 12:52:00,15.86,80.7
2022-06-23 12:53:00,15.86,81.72
2022-06-23 12:54:00,15.86,81.73
2022-06-23 12:55:00,15.88,81.52
2022-06-23 12:56:00,15.85,83.0
2022-06-23 12:57:00,15.83,83.45
2022-06-23 12:58:00,15.83,82.57
2022-06-23 12:59:00,15.84,83.16
2022-06-23 13:00:00,15.84,83.12
2022-06-23 13:01:00,15.83,83.3
2022-06-23 13:02:00,15.81,84.0
2022-06-23 13:03:00,15.8,83.24
2022-06-23 13:04:00,15.84,82.66
2022-06-23 13:05:00,15.82,83.36
2022-06-23 13:06:00,15.79,83.48
2022-06-23 13:07:00,15.8,83.16
2022-06-23 13:08:00,15.8,83.52
2022-06-23 13:09:00,15.77,83.95
2022-06-23 13:10:00,15.74,84.38
2022-06-23 13:11:00,15.73,83.89
2022-06-23 13:12:00,15.73,83.74
2022-06-23 13:13:00,15.75,83.74
2022-06-23 13:14:00,15.74,83.99
2022-06-23 13:15:00,15.73,84.39
2022-06-23 13:16:00,15.73,84.68
2022-06-23 13:17:00,15.71,84.7
2022-06-23 13:18:00,15.73,84.99
2022-06-23 13:19:00,15.73,84.35
2022-06-23 13:20:00,15.76,83.3
2022-06-23 13:21:00,15.78,83.69
2022-06-23 13:22:00,15.78,83.09
2022-06-23 13:23:00,15.8,82.87
2022-06-23 13:24:00,15.79,83.39
2022-06-23 13:25:00,15.8,83.11
2022-06-23 13:26:00,15.79,83.23
2022-06-23 13:27:00,15.79,83.71
2022-06-23 13:28:00,15.79,84.14
2022-06-23 13:29:00,15.79,83.51
2022-06-23 13:30:00,15.81,83.58
2022-06-23 13:31:00,15.8,83.36
2022-06-23 13:32:00,15.82,83.04
2022-06-23 13:33:00,15.83,82.84
2022-06-23 13:34:00,15.84,82.57
2022-06-23 13:35:00,15.84,82.81
2022-06-23 13:36:00,15.86,83.15
2022-06-23 13:37:00,15.84,82.6
2022-06-23 13:38:00,15.84,82.96
2022-06-23 13:39:00,15.87,82.15
2022-06-23 13:40:00,15.86,82.15
2022-06-23 13:41:00,15.87,82.83
2022-06-23 13:42:00,15.85,82.24
2022-06-23 13:43:00,15.87,82.12
2022-06-23 13:44:00,15.85,82.55
2022-06-23 13:45:00,15.87,81.64
2022-06-23 13:46:00,15.88,81.66
2022-06-23 13:47:00,15.9,81.7
2022-06-23 13:48:00,15.88,81.73
2022-06-23 13:49:00,15.88,81.71
2022-06-23 13:50:00,15.9,81.69
2022-06-23 13:51:00,15.88,81.85
2022-06-23 13:52:00,15.87,82.74
2022-06-23 13:53:00,15.88,82.26
2022-06-23 13:54:00,15.88,81.99
2022-06-23 13:55:00,15.88,82.88
2022-06-23 13:56:00,15.87,82.84
2022-06-23 13:57:00,15.88,82.57
2022-06-23 13:58:00,15.9,82.54
2022-06-23 13:59:00,15.9,82.53
2022-06-23 14:00:00,15.87,82.55
2022-06-23 14:01:00,15.9,83.07
2022-06-23 14:02:00,15.89,82.65
2022-06-23 14:03:00,15.89,82.86
2022-06-23 14:04:00,15.89,83.38
2022-06-23 14:05:00,15.88,83.01
2022-06-23 14:06:00,15.88,82.67
2022-06-23 14:07:00,15.89,83.48
2022-06-23 14:08:00,15.85,83.6
2022-06-23 14:09:00,15.85,83.34
2022-06-23 14:10:00,15.86,83.95
2022-06-23 14:11:00,15.84,84.08
2022-06-23 14:12:00,15.81,84.08
2022-06-23 14:13:00,15.84,83.57
2022-06-23 14:14:00,15.82,83.35
2022-06-23 14:15:00,15.82,84.11
2022-06-23 14:16:00,15.82,83.97
2022-06-23 14:17:00,15.83,83.53
2022-06-23 14:18:00,15.81,84.16
2022-06-23 14:19:00,15.79,84.3
2022-06-23 14:20:00,15.78,84.26
2022-06-23 14:21:00,15.77,84.84
2022-06-23 14:22:00,15.76,84.24
2022-06-23 14:23:00,15.76,84.36
2022-06-23 14:24:00,15.76,83.95
2022-06-23 14:25:00,15.8,83.36
2022-06-23 14:26:00,15.78,82.14
2022-06-23 14:27:00,15.83,82.29
2022-06-23 14:28:00,15.82,81.22
2022-06-23 14:29:00,15.82,81.39
2022-06-23 14:30:00,15.81,82.46
2022-06-23 14:31:00,15.78,82.62
2022-06-23 14:32:00,15.79,82.75
2022-06-23 14:33:00,15.79,83.75
2022-06-23 14:34:00,15.8,83.85
2022-06-23 14:35:00,15.8,83.79
2022-06-23 14:36:00,15.81,84.23
2022-06-23 14:37:00,15.82,83.7
2022-06-23 14:38:00,15.84,84.05
2022-06-23 14:39:00,15.83,83.68
2022-06-23 14:40:00,15.85,83.24
2022-06-23 14:41:00,15.86,83.71
2022-06-23 14:42:00,15.84,83.64
2022-06-23 14:43:00,15.85,83.55
2022-06-23 14:44:00,15.86,82.92
2022-06-23 14:45:00,15.87,82.76
2022-06-23 14:46:00,15.87,83.3
2022-06-23 14:47:00,15.85,83.35
2022-06-23 14:48:00,15.84,83.76
2022-06-23 14:49:00,15.85,83.43
2022-06-23 14:50:00,15.85,83.77
2022-06-23 14:51:00,15.83,84.43
2022-06-23 14:52:00,15.83,83.92
2022-06-23 14:53:00,15.85,83.59
2022-06-23 14:54:00,15.83,84.53
2022-06-23 14:55:00,15.82,84.2
2022-06-23 14:56:00,15.81,84.97
2022-06-23 14:57:00,15.79,85.03
2022-06-23 14:58:00,15.79,84.61
2022-06-23 14:59:00,15.79,84.82
2022-06-23 15:00:00,15.79,84.94
2022-06-23 15:01:00,15.81,83.91
2022-06-23 15:02:00,15.8,84.81
2022-06-23 15:03:00,15.8,84.87
2022-06-23 15:04:00,15.8,84.32
2022-06-23 15:05:00,15.79,84.8
2022-06-23 15:06:00,15.79,84.86
2022-06-23 15:07:00,15.8,84.06
2022-06-23 15:08:00,15.79,84.28
2022-06-23 15:09:00,15.81,84.09
2022-06-23 15:10:00,15.79,83.94
2022-06-23 15:11:00,15.78,84.7
2022-06-23 15:12:00,15.78,84.27
2022-06-23 15:13:00,15.78,84.22
2022-06-23 15:14:00,15.76,85.2
2022-06-23 15:15:00,15.77,84.72
2022-06-23 15:16:00,15.76,84.44
2022-06-23 15:17:00,15.75,85.22
2022-06-23 15:18:00,15.75,85.05
2022-06-23 15:19:00,15.74,84.82
2022-06-23 15:20:00,15.75,85.06
2022-06-23 15:21:00,15.74,84.89
2022-06-23 15:22:00,15.75,84.44
2022-06-23 15:23:00,15.75,84.94
2022-06-23 15:24:00,15.74,84.99
2022-06-23 15:25:00,15.71,85.33
2022-06-23 15:26:00,15.71,85.25
2022-06-23 15:27:00,15.72,84.85
2022-06-23 15:28:00,15.71,84.83
2022-06-23 15:29:00,15.73,84.44
2022-06-23 15:30:00,15.73,84.0
2022-06-23 15:31:00,15.74,83.76
2022-06-23 15:32:00,15.73,84.36
2022-06-23 15:33:00,15.73,83.27
2022-06-23 15:34:00,15.77,83.3
2022-06-23 15:35:00,15.77,83.48
2022-06-23 15:36:00,15.77,83.48
2022-06-23 15:37:00,15.76,83.99
2022-06-23 15:38:00,15.74,84.59
2022-06-23 15:39:00,15.76,84.2
2022-06-23 15:40:00,15.75,84.8
2022-06-23 15:41:00,15.74,84.95
2022-06-23 15:42:00,15.74,85.27
2022-06-23 15:43:00,15.73,85.83
2022-06-23 15:44:00,15.71,86.31
2022-06-23 15:45:00,15.71,86.34
2022-06-23 15:46:00,15.7,87.25
2022-06-23 15:47:00,15.68,87.39
2022-06-23 15:48:00,15.68,87.72
2022-06-23 15:49:00,15.65,88.4
2022-06-23 15:50:00,15.64,88.43
2022-06-23 15:51:00,15.62,89.16
2022-06-23 15:52:00,15.61,89.4
2022-06-23 15:53:00,15.59,89.26
2022-06-23 15:54:00,15.61,89.66
2022-06-23 15:55:00,15.59,89.92
2022-06-23 15:56:00,15.57,89.83
2022-06-23 15:57:00,15.58,89.87
2022-06-23 15:58:00,15.59,89.36
2022-06-23 15:59:00,15.6,89.45
2022-06-23 16:00:00,15.59,89.78
2022-06-23 16:01:00,15.61,88.9
2022-06-23 16:02:00,15.6,89.02
2022-06-23 16:03:00,15.61,89.25
2022-06-23 16:04:00,15.62,88.76
2022-06-23 16:05:00,15.6,88.81
2022-06-23 16:06:00,15.59,89.11
2022-06-23 16:07:00,15.62,88.37
2022-06-23 16:08:00,15.6,87.87
2022-06-23 16:09:00,15.65,87.92
2022-06-23 16:10:00,15.64,87.56
2022-06-23 16:11:00,15.64,87.6
2022-06-23 16:12:00,15.64,87.95
2022-06-23 16:13:00,15.64,87.28
2022-06-23 16:14:00,15.65,87.65
2022-06-23 16:15:00,15.65,87.67
2022-06-23 16:16:00,15.64,87.13
2022-06-23 16:17:00,15.66,87.16
2022-06-23 16:18:00,15.67,87.1
2022-06-23 16:19:00,15.67,86.36
2022-06-23 16:20:00,15.68,87.04
2022-06-23 16:21:00,15.68,87.12
2022-06-23 16:22:00,15.67,86.71
2022-06-23 16:23:00,15.69,87.29
2022-06-23 16:24:00,15.67,87.28
2022-06-23 16:25:00,15.67,87.04
2022-06-23 16:26:00,15.67,87.65
2022-06-23 16:27:00,15.66,87.79
2022-06-23 16:28:00,15.66,87.48
2022-06-23 16:29:00,15.68,87.94
2022-06-23 16:30:00,15.67,87.78
2022-06-23 16:31:00,15.69,87.64
2022-06-23 16:32:00,15.7,88.09
2022-06-23 16:33:00,15.69,88.29
2022-06-23 16:34:00,15.68,88.68
2022-06-23 16:35:00,15.69,89.2
2022-06-23 16:36:00,15.67,89.19
2022-06-23 16:37:00,15.67,89.67
2022-06-23 16:38:00,15.66,89.84
2022-06-23 16:39:00,15.67,89.71
2022-06-23 16:40:00,15.67,90.36
2022-06-23 16:41:00,15.67,90.13
2022-06-23 16:42:00,15.67,90.5
2022-06-23 16:43:00,15.65,90.7
2022-06-23 16:44:00,15.67,90.37
2022-06-23 16:45:00,15.67,90.86
2022-06-23 16:46:00,15.67,90.85
2022-06-23 16:47:00,15.67,90.93
2022-06-23 16:48:00,15.67,91.6
2022-06-23 16:49:00,15.65,91.58
2022-06-23 16:50:00,15.65,91.78
2022-06-23 16:51:00,15.65,92.67
2022-06-23 16:52:00,15.64,92.29
2022-06-23 16:53:00,15.62,93.33
2022-06-23 16:54:00,15.61,93.08
2022-06-23 16:55:00,15.61,92.99
2022-06-23 16:56:00,15.59,93.8
2022-06-23 16:57:00,15.58,93.39
2022-06-23 16:58:00,15.57,93.49
2022-06-23 16:59:00,15.57,93.85
2022-06-23 17:00:00,15.58,93.17
2022-06-23 17:01:00,15.58,94.06
2022-06-23 17:02:00,15.58,94.02
2022-06-23 17:03:00,15.57,93.77
2022-06-23 17:04:00,15.55,94.53
2022-06-23 17:05:00,15.56,94.23
2022-06-23 17:06:00,15.55,94.14
2022-06-23 17:07:00,15.56,94.95
2022-06-23 17:08:00,15.55,94.48
2022-06-23 17:09:00,15.52,94.63
2022-06-23 17:10:00,15.54,94.84
2022-06-23 17:11:00,15.53,94.52
2022-06-23 17:12:00,15.52,94.7
2022-06-23 17:13:00,15.51,94.54
2022-06-23 17:14:00,15.53,93.86
2022-06-23 17:15:00,15.54,93.97
2022-06-23 17:16:00,15.57,93.36
2022-06-23 17:17:00,15.6,93.3
2022-06-23 17:18:00,15.59,93.67
2022-06-23 17:19:00,15.6,93.51
2022-06-23 17:20:00,15.58,93.64
2022-06-23 17:21:00,15.57,93.65
2022-06-23 17:22:00,15.57,93.45
2022-06-23 17:23:00,15.58,93.5
2022-06-23 17:24:00,15.59,93.23
2022-06-23 17:25:00,15.59,93.28
2022-06-23 17:26:00,15.59,93.64
2022-06-23 17:27:00,15.59,93.21
2022-06-23 17:28:00,15.6,93.6
2022-06-23 17:29:00,15.59,93.74
2022-06-23 17:30:00,15.59,93.54
2022-06-23 17:31:00,15.59,93.82
2022-06-23 17:32:00,15.59,93.72
2022-06-23 17:33:00,15.58,93.5
2022-06-23 17:34:00,15.59,93.75
2022-06-23 17:35:00,15.59,93.39
2022-06-23 17:36:00,15.6,93.73
2022-06-23 17:37:00,15.59,93.57
2022-06-23 17:38:00,15.58,93.24
2022-06-23 17:39:00,15.57,93.39
2022-06-23 17:40:00,15.61,92.61
2022-06-23 17:41:00,15.61,92.55
2022-06-23 17:42:00,15.64,92.89
2022-06-23 17:43:00,15.62,92.4
2022-06-23 17:44:00,15.62,92.57
2022-06-23 17:45:00,15.64,92.57
2022-06-23 17:46:00,15.62,92.44
2022-06-23 17:47:00,15.61,92.52
2022-06-23 17:48:00,15.61,92.17
2022-06-23 17:49:00,15.62,91.73
2022-06-23 17:50:00,15.63,91.81
2022-06-23 17:51:00,15.63,91.44
2022-06-23 17:52:00,15.64,91.22
2022-06-23 17:53:00,15.64,91.44
2022-06-23 17:54:00,15.65,91.03
2022-06-23 17:55:00,15.66,90.66
2022-06-23 17:56:00,15.67,91.21
2022-06-23 17:57:00,15.66,90.82
2022-06-23 17:58:00,15.66,91.09
2022-06-23 17:59:00,15.65,91.56
2022-06-23 18:00:00,15.65,91.17
2022-06-23 18:01:00,15.65,91.17
2022-06-23 18:02:00,15.66,91.63
2022-06-23 18:03:00,15.65,91.37
2022-06-23 18:04:00,15.64,91.82
2022-06-23 18:05:00,15.64,92.08
2022-06-23 18:06:00,15.63,91.95
2022-06-23 18:07:00,15.61,92.33
2022-06-23 18:08:00,15.62,92.1
2022-06-23 18:09:00,15.63,92.1
2022-06-23 18:10:00,15.63,92.29
2022-06-23 18:11:00,15.64,92.2
2022-06-23 18:12:00,15.62,92.56
2022-06-23 18:13:00,15.62,92.59
2022-06-23 18:14:00,15.61,92.56
2022-06-23 18:15:00,15.61,92.92
2022-06-23 18:16:00,15.61,92.66
2022-06-23 18:17:00,15.6,92.84
2022-06-23 18:18:00,15.6,93.22
2022-06-23 18:19:00,15.58,93.06
2022-06-23 18:20:00,15.57,93.51
2022-06-23 18:21:00,15.56,93.39
2022-06-23 18:22:00,15.56,93.58
2022-06-23 18:23:00,15.55,93.67
2022-06-23 18:24:00,15.55,93.81
2022-06-23 18:25:00,15.54,94.12
2022-06-23 18:26:00,15.55,93.9
2022-06-23 18:27:00,15.53,94.23
2022-06-23 18:28:00,15.53,93.92
2022-06-23 18:29:00,15.54,93.93
2022-06-23 18:30:00,15.55,94.09
2022-06-23 18:31:00,15.54,93.84
2022-06-23 18:32:00,15.54,94.07
2022-06-23 18:33:00,15.54,94.04
2022-06-23 18:34:00,15.54,93.78
2022-06-23 18:35:00,15.54,94.12
2022-06-23 18:36:00,15.53,94.04
2022-06-23 18:37:00,15.52,93.88
2022-06-23 18:38:00,15.51,94.14
2022-06-23 18:39:00,15.52,93.99
2022-06-23 18:40:00,15.51,94.04
2022-06-23 18:41:00,15.51,94.3
2022-06-23 18:42:00,15.49,93.88
2022-06-23 18:43:00,15.5,94.2
2022-06-23 18:44:00,15.5,94.3
2022-06-23 18:45:00,15.49,93.96
2022-06-23 18:46:00,15.49,94.39
2022-06-23 18:47:00,15.49,94.12
2022-06-23 18:48:00,15.5,94.14
2022-06-23 18:49:00,15.49,94.4
2022-06-23 18:50:00,15.49,94.01
2022-06-23 18:51:00,15.5,94.38
2022-06-23 18:52:00,15.5,94.26
2022-06-23 18:53:00,15.5,94.13
2022-06-23 18:54:00,15.51,94.21
2022-06-23 18:55:00,15.51,94.07
2022-06-23 18:56:00,15.52,94.16
2022-06-23 18:57:00,15.52,94.12
2022-06-23 18:58:00,15.52,93.99
2022-06-23 18:59:00,15.51,94.38
2022-06-23 19:00:00,15.51,94.17
2022-06-23 19:01:00,15.5,94.34
2022-06-23 19:02:00,15.49,94.68
2022-06-23 19:03:00,15.49,94.29
2022-06-23 19:04:00,15.49,94.49
2022-06-23 19:05:00,15.48,94.7
2022-06-23 19:06:00,15.48,94.36
2022-06-23 19:07:00,15.48,94.67
2022-06-23 19:08:00,15.46,94.81
2022-06-23 19:09:00,15.46,94.52
2022-06-23 19:10:00,15.46,94.8
2022-06-23 19:11:00,15.46,94.8
2022-06-23 19:12:00,15.45,94.59
2022-06-23 19:13:00,15.46,94.78
2022-06-23 19:14:00,15.46,94.64
2022-06-23 19:15:00,15.47,94.51
2022-06-23 19:16:00,15.47,94.59
2022-06-23 19:17:00,15.48,94.63
2022-06-23 19:18:00,15.47,94.63
2022-06-23 19:19:00,15.47,94.58
2022-06-23 19:20:00,15.47,94.82
2022-06-23 19:21:00,15.47,94.55
2022-06-23 19:22:00,15.46,94.93
2022-06-23 19:23:00,15.46,94.86
2022-06-23 19:24:00,15.45,94.61
2022-06-23 19:25:00,15.45,94.93
2022-06-23 19:26:00,15.45,95.0
2022-06-23 19:27:00,15.45,94.67
2022-06-23 19:28:00,15.45,95.16
2022-06-23 19:29:00,15.45,94.92
2022-06-23 19:30:00,15.45,94.87
2022-06-23 19:31:00,15.44,95.28
2022-06-23 19:32:00,15.44,95.07
2022-06-23 19:33:00,15.44,95.13
2022-06-23 19:34:00,15.43,95.39
2022-06-23 19:35:00,15.44,95.0
2022-06-23 19:36:00,15.44,95.09
2022-06-23 19:37:00,15.44,95.26
2022-06-23 19:38:00,15.44,94.96
2022-06-23 19:39:00,15.44,95.3
2022-06-23 19:40:00,15.44,95.15
2022-06-23 19:41:00,15.44,95.01
2022-06-23 19:42:00,15.45,95.31
2022-06-23 19:43:00,15.44,94.81
2022-06-23 19:44:00,15.45,95.14
2022-06-23 19:45:00,15.44,95.34
2022-06-23 19:46:00,15.43,95.12
2022-06-23 19:47:00,15.43,95.48
2022-06-23 19:48:00,15.43,95.38
2022-06-23 19:49:00,15.42,95.35
2022-06-23 19:50:00,15.42,95.65
2022-06-23 19:51:00,15.41,95.27
2022-06-23 19:52:00,15.41,95.94
2022-06-23 19:53:00,15.42,95.54
2022-06-23 19:54:00,15.43,95.47
2022-06-23 19:55:00,15.43,95.94
2022-06-23 19:56:00,15.44,95.36
2022-06-23 19:57:00,15.45,95.5
2022-06-23 19:58:00,15.44,95.88
2022-06-23 19:59:00,15.44,95.48
2022-06-23 20:00:00,15.43,95.93
2022-06-23 20:01:00,15.43,95.82
2022-06-23 20:02:00,15.43,95.92
2022-06-23 20:03:00,15.43,96.04
2022-06-23 20:04:00,15.43,95.93
2022-06-23 20:05:00,15.43,95.97
2022-06-23 20:06:00,15.43,96.1
2022-06-23 20:07:00,15.43,96.02
2022-06-23 20:08:00,15.43,96.2
2022-06-23 20:09:00,15.43,96.25
2022-06-23 20:10:00,15.43,96.08
2022-06-23 20:11:00,15.43,96.46
2022-06-23 20:12:00,15.42,96.21
2022-06-23 20:13:00,15.42,96.59
2022-06-23 20:14:00,15.43,96.39
2022-06-23 20:15:00,15.43,96.43
2022-06-23 20:16:00,15.43,96.57
2022-06-23 20:17:00,15.43,96.6
2022-06-23 20:18:00,15.43,96.63
2022-06-23 20:19:00,15.43,96.63
2022-06-23 20:20:00,15.43,96.91
2022-06-23 20:21:00,15.43,96.69
2022-06-23 20:22:00,15.43,96.89
2022-06-23 20:23:00,15.42,97.02
2022-06-23 20:24:00,15.43,96.93
2022-06-23 20:25:00,15.43,97.16
2022-06-23 20:26:00,15.42,96.96
2022-06-23 20:27:00,15.42,97.12
2022-06-23 20:28:00,15.42,97.31
2022-06-23 20:29:00,15.41,97.08
2022-06-23 20:30:00,15.41,97.4
2022-06-23 20:31:00,15.41,97.23
2022-06-23 20:32:00,15.41,97.41
2022-06-23 20:33:00,15.41,97.42
2022-06-23 20:34:00,15.41,97.26
2022-06-23 20:35:00,15.41,97.7
2022-06-23 20:36:00,15.41,97.21
2022-06-23 20:37:00,15.4,97.78
2022-06-23 20:38:00,15.41,97.46
2022-06-23 20:39:00,15.41,97.46
2022-06-23 20:40:00,15.4,97.83
2022-06-23 20:41:00,15.41,97.45
2022-06-23 20:42:00,15.41,97.6
2022-06-23 20:43:00,15.41,97.94
2022-06-23 20:44:00,15.41,97.43
2022-06-23 20:45:00,15.41,97.92
2022-06-23 20:46:00,15.41,97.74
2022-06-23 20:47:00,15.41,97.49
2022-06-23 20:48:00,15.41,98.0
2022-06-23 20:49:00,15.41,97.53
2022-06-23 20:50:00,15.41,97.7
2022-06-23 20:51:00,15.41,97.84
2022-06-23 20:52:00,15.42,97.48
2022-06-23 20:53:00,15.42,97.89
2022-06-23 20:54:00,15.44,97.47
2022-06-23 20:55:00,15.44,97.49
2022-06-23 20:56:00,15.45,97.83
2022-06-23 20:57:00,15.44,97.28
2022-06-23 20:58:00,15.44,97.59
2022-06-23 20:59:00,15.45,97.71
2022-06-23 21:00:00,15.46,97.29
2022-06-23 21:01:00,15.46,97.52
2022-06-23 21:02:00,15.46,97.63
2022-06-23 21:03:00,15.47,97.16
2022-06-23 21:04:00,15.48,97.54
2022-06-23 21:05:00,15.49,97.27
2022-06-23 21:06:00,15.49,97.14
2022-06-23 21:07:00,15.5,97.24
2022-06-23 21:08:00,15.5,97.06
2022-06-23 21:09:00,15.5,96.98
2022-06-23 21:10:00,15.51,97.21
2022-06-23 21:11:00,15.51,96.76
2022-06-23 21:12:00,15.51,96.96
2022-06-23 21:13:00,15.51,96.92
2022-06-23 21:14:00,15.51,96.74
2022-06-23 21:15:00,15.52,97.04
2022-06-23 21:16:00,15.51,96.71
2022-06-23 21:17:00,15.51,96.81
2022-06-23 21:18:00,15.51,97.01
2022-06-23 21:19:00,15.51,96.59
2022-06-23 21:20:00,15.51,96.75
2022-06-23 21:21:00,15.52,96.92
2022-06-23 21:22:00,15.52,96.45
2022-06-23 21:23:00,15.52,96.84
2022-06-23 21:24:00,15.52,96.47
2022-06-23 21:25:00,15.54,96.42
2022-06-23 21:26:00,15.55,96.39
2022-06-23 21:27:00,15.56,96.02
2022-06-23 21:28:00,15.58,95.99
2022-06-23 21:29:00,15.65,95.14
2022-06-23 21:30:00,15.64,95.37
2022-06-23 21:31:00,15.65,95.36
2022-06-23 21:32:00,15.65,95.19
2022-06-23 21:33:00,15.65,95.37
2022-06-23 21:34:00,15.63,95.38
2022-06-23 21:35:00,15.65,95.04
2022-06-23 21:36:00,15.67,94.98
2022-06-23 21:37:00,15.67,94.92
2022-06-23 21:38:00,15.68,94.76
2022-06-23 21:39:00,15.69,94.76
2022-06-23 21:40:00,15.74,93.95
2022-06-23 21:41:00,15.78,93.91
2022-06-23 21:42:00,15.8,93.42
2022-06-23 21:43:00,15.84,93.06
2022-06-23 21:44:00,15.82,93.59
2022-06-23 21:45:00,15.79,93.55
2022-06-23 21:46:00,15.77,94.02
2022-06-23 21:47:00,15.75,94.06
2022-06-23 21:48:00,15.73,94.26
2022-06-23 21:49:00,15.72,94.46
2022-06-23 21:50:00,15.73,94.43
2022-06-23 21:51:00,15.75,94.15
2022-06-23 21:52:00,15.77,93.99
2022-06-23 21:53:00,15.77,94.13
2022-06-23 21:54:00,15.75,94.01
2022-06-23 21:55:00,15.75,94.37
2022-06-23 21:56:00,15.75,94.11
2022-06-23 21:57:00,15.76,94.19
2022-06-23 21:58:00,15.77,94.07
2022-06-23 21:59:00,15.77,93.95
2022-06-23 22:00:00,15.77,94.01
2022-06-23 22:01:00,15.78,93.86
2022-06-23 22:02:00,15.78,93.87
2022-06-23 22:03:00,15.79,93.89
2022-06-23 22:04:00,15.78,93.96
2022-06-23 22:05:00,15.77,93.89
2022-06-23 22:06:00,15.77,94.14
2022-06-23 22:07:00,15.75,94.08
2022-06-23 22:08:00,15.73,94.31
2022-06-23 22:09:00,15.74,94.35
2022-06-23 22:10:00,15.72,94.3
2022-06-23 22:11:00,15.7,94.86
2022-06-23 22:12:00,15.67,94.86
2022-06-23 22:13:00,15.67,94.91
2022-06-23 22:14:00,15.65,95.29
2022-06-23 22:15:00,15.63,95.07
2022-06-23 22:16:00,15.63,95.41
2022-06-23 22:17:00,15.62,95.46
2022-06-23 22:18:00,15.62,95.4
2022-06-23 22:19:00,15.62,95.69
2022-06-23 22:20:00,15.62,95.37
2022-06-23 22:21:00,15.63,95.57
2022-06-23 22:22:00,15.62,95.41
2022-06-23 22:23:00,15.65,95.39
2022-06-23 22:24:00,15.68,95.06
2022-06-23 22:25:00,15.65,95.16
2022-06-23 22:26:00,15.63,95.35
2022-06-23 22:27:00,15.66,95.01
2022-06-23 22:28:00,15.67,95.15
2022-06-23 22:29:00,15.67,95.12
2022-06-23 22:30:00,15.65,95.19
2022-06-23 22:31:00,15.63,95.47
2022-06-23 22:32:00,15.61,95.61
2022-06-23 22:33:00,15.59,95.75
2022-06-23 22:34:00,15.59,95.87
2022-06-23 22:35:00,15.58,95.69
2022-06-23 22:36:00,15.58,96.08
2022-06-23 22:37:00,15.59,95.86
2022-06-23 22:38:00,15.58,95.85
2022-06-23 22:39:00,15.58,96.1
2022-06-23 22:40:00,15.58,95.87
2022-06-23 22:41:00,15.58,96.16
2022-06-23 22:42:00,15.57,96.12
2022-06-23 22:43:00,15.57,96.01
2022-06-23 22:44:00,15.57,96.36
2022-06-23 22:45:00,15.57,95.94
2022-06-23 22:46:00,15.57,96.29
2022-06-23 22:47:00,15.6,95.97
2022-06-23 22:48:00,15.61,95.75
2022-06-23 22:49:00,15.63,95.99
2022-06-23 22:50:00,15.62,95.42
2022-06-23 22:51:00,15.61,95.64
2022-06-23 22:52:00,15.61,95.84
2022-06-23 22:53:00,15.62,95.44
2022-06-23 22:54:00,15.64,95.89
2022-06-23 22:55:00,15.65,95.72
2022-06-23 22:56:00,15.63,95.66
2022-06-23 22:57:00,15.64,95.86
2022-06-23 22:58:00,15.64,95.62
2022-06-23 22:59:00,15.63,95.82
2022-06-23 23:00:00,15.63,95.93
2022-06-23 23:01:00,15.63,95.85
2022-06-23 23:02:00,15.62,95.82
2022-06-23 23:03:00,15.63,96.13
2022-06-23 23:04:00,15.62,95.89
2022-06-23 23:05:00,15.63,95.78
2022-06-23 23:06:00,15.61,96.25
2022-06-23 23:07:00,15.6,95.94
2022-06-23 23:08:00,15.58,96.26
2022-06-23 23:09:00,15.58,96.27
2022-06-23 23:10:00,15.59,96.18
2022-06-23 23:11:00,15.59,96.26
2022-06-23 23:12:00,15.6,96.21
2022-06-23 23:13:00,15.61,96.13
2022-06-23 23:14:00,15.61,96.07
2022-06-23 23:15:00,15.61,96.02
2022-06-23 23:16:00,15.61,96.2
2022-06-23 23:17:00,15.61,96.1
2022-06-23 23:18:00,15.59,96.1
2022-06-23 23:19:00,15.6,96.16
2022-06-23 23:20:00,15.59,96.08
2022-06-23 23:21:00,15.59,96.23
2022-06-23 23:22:00,15.6,96.07
2022-06-23 23:23:00,15.59,96.22
2022-06-23 23:24:00,15.61,96.09
2022-06-23 23:25:00,15.61,96.14
2022-06-23 23:26:00,15.59,96.12
2022-06-23 23:27:00,15.6,96.17
2022-06-23 23:28:00,15.61,96.09
2022-06-23 23:29:00,15.62,96.05
2022-06-23 23:30:00,15.61,96.22
2022-06-23 23:31:00,15.61,96.01
2022-06-23 23:32:00,15.6,96.19
2022-06-23 23:33:00,15.59,96.26
2022-06-23 23:34:00,15.6,95.99
2022-06-23 23:35:00,15.61,96.22
2022-06-23 23:36:00,15.61,96.2
2022-06-23 23:37:00,15.62,95.88
2022-06-23 23:38:00,15.62,96.15
2022-06-23 23:39:00,15.63,95.9
2022-06-23 23:40:00,15.65,95.66
2022-06-23 23:41:00,15.66,95.9
2022-06-23 23:42:00,15.66,95.43
2022-06-23 23:43:00,15.67,95.78
2022-06-23 23:44:00,15.67,95.6
2022-06-23 23:45:00,15.66,95.5
2022-06-23 23:46:00,15.65,95.91
2022-06-23 23:47:00,15.66,95.61
2022-06-23 23:48:00,15.65,95.65
2022-06-23 23:49:00,15.65,95.96
2022-06-23 23:50:00,15.65,95.65
2022-06-23 23:51:00,15.66,95.77
2022-06-23 23:52:00,15.66,95.83
2022-06-23 23:53:00,15.68,95.53
2022-06-23 23:54:00,15.67,95.71
2022-06-23 23:55:00,15.67,95.6
2022-06-23 23:56:00,15.67,95.65
2022-06-23 23:57:00,15.67,95.83
2022-06-23 23:58:00,15.67,95.62
2022-06-23 23:59:00,15.68,95.76
2022-06-24 00:00:00,15.67,95.7
2022-06-24 00:01:00,15.67,95.72
2022-06-24 00:02:00,15.68,95.64
2022-06-24 00:03:00,15.68,95.6
2022-06-24 00:04:00,15.7,95.61
2022-06-24 00:05:00,15.69,95.46
2022-06-24 00:06:00,15.7,95.53
2022-06-24 00:07:00,15.7,95.65
2022-06-24 00:08:00,15.7,95.37
2022-06-24 00:09:00,15.7,95.71
2022-06-24 00:10:00,15.69,95.44
2022-06-24 00:11:00,15.69,95.63
2022-06-24 00:12:00,15.7,95.8
2022-06-24 00:13:00,15.69,95.29
2022-06-24 00:14:00,15.68,95.87
2022-06-24 00:15:00,15.68,95.63
2022-06-24 00:16:00,15.68,95.61
2022-06-24 00:17:00,15.68,95.69
2022-06-24 00:18:00,15.71,95.39
2022-06-24 00:19:00,15.72,95.52
2022-06-24 00:20:00,15.73,95.36
2022-06-24 00:21:00,15.76,95.06
2022-06-24 00:22:00,15.77,95.32
2022-06-24 00:23:00,15.78,94.91
2022-06-24 00:24:00,15.79,94.97
2022-06-24 00:25:00,15.79,94.95
2022-06-24 00:26:00,15.8,94.82
2022-06-24 00:27:00,15.82,94.96
2022-06-24 00:28:00,15.82,94.82
2022-06-24 00:29:00,15.8,94.61
2022-06-24 00:30:00,15.79,95.22
2022-06-24 00:31:00,15.79,94.83
2022-06-24 00:32:00,15.79,94.89
2022-06-24 00:33:00,15.82,95.08
2022-06-24 00:34:00,15.81,94.58
2022-06-24 00:35:00,15.81,94.96
2022-06-24 00:36:00,15.81,94.99
2022-06-24 00:37:00,15.82,94.65
2022-06-24 00:38:00,15.83,94.95
2022-06-24 00:39:00,15.84,94.65
2022-06-24 00:40:00,15.83,94.49
2022-06-24 00:41:00,15.86,94.87
2022-06-24 00:42:00,15.83,94.46
2022-06-24 00:43:00,15.82,94.75
2022-06-24 00:44:00,15.8,95.11
2022-06-24 00:45:00,15.8,94.92
2022-06-24 00:46:00,15.79,95.01
2022-06-24 00:47:00,15.77,95.37
2022-06-24 00:48:00,15.76,95.06
2022-06-24 00:49:00,15.76,95.39
2022-06-24 00:50:00,15.78,95.36
2022-06-24 00:51:00,15.8,94.97
2022-06-24 00:52:00,15.79,95.41
2022-06-24 00:53:00,15.8,95.05
2022-06-24 00:54:00,15.86,94.91
2022-06-24 00:55:00,15.89,94.84
2022-06-24 00:56:00,15.91,94.24
2022-06-24 00:57:00,15.95,94.49
2022-06-24 00:58:00,15.96,94.17
2022-06-24 00:59:00,15.94,93.95
2022-06-24 01:00:00,15.92,94.61
2022-06-24 01:01:00,15.9,94.25
2022-06-24 01:02:00,15.89,94.54
2022-06-24 01:03:00,15.88,94.73
2022-06-24 01:04:00,15.86,94.5
2022-06-24 01:05:00,15.87,94.84
2022-06-24 01:06:00,15.87,94.82
2022-06-24 01:07:00,15.86,94.58
2022-06-24 01:08:00,15.87,94.9
2022-06-24 01:09:00,15.87,94.71
2022-06-24 01:10:00,15.88,94.72
2022-06-24 01:11:00,15.88,94.83
2022-06-24 01:12:00,15.88,94.53
2022-06-24 01:13:00,15.87,94.85
2022-06-24 01:14:00,15.89,94.66
2022-06-24 01:15:00,15.89,94.52
2022-06-24 01:16:00,15.9,94.72
2022-06-24 01:17:00,15.9,94.37
2022-06-24 01:18:00,15.93,94.61
2022-06-24 01:19:00,15.94,94.28
2022-06-24 01:20:00,15.96,94.17
2022-06-24 01:21:00,15.95,94.3
2022-06-24 01:22:00,15.94,94.22
2022-06-24 01:23:00,15.95,94.31
2022-06-24 01:24:00,15.97,94.36
2022-06-24 01:25:00,15.98,93.97
2022-06-24 01:26:00,15.99,94.33
2022-06-24 01:27:00,15.98,94.29
2022-06-24 01:28:00,15.98,93.94
2022-06-24 01:29:00,15.96,94.36
2022-06-24 01:30:00,15.97,94.43
2022-06-24 01:31:00,15.98,94.0
2022-06-24 01:32:00,15.96,94.49
2022-06-24 01:33:00,15.94,94.5
2022-06-24 01:34:00,15.91,94.35
2022-06-24 01:35:00,15.9,94.99
2022-06-24 01:36:00,15.88,94.83
2022-06-24 01:37:00,15.89,94.76
2022-06-24 01:38:00,15.9,95.08
2022-06-24 01:39:00,15.9,94.79
2022-06-24 01:40:00,15.9,94.78
2022-06-24 01:41:00,15.91,95.05
2022-06-24 01:42:00,15.92,94.65
2022-06-24 01:43:00,15.93,94.69
2022-06-24 01:44:00,15.95,94.85
2022-06-24 01:45:00,15.97,94.39
2022-06-24 01:46:00,15.98,94.58
2022-06-24 01:47:00,16.03,94.29
2022-06-24 01:48:00,16.01,93.83
2022-06-24 01:49:00,16.02,94.41
2022-06-24 01:50:00,16.02,94.25
2022-06-24 01:51:00,16.01,93.94
2022-06-24 01:52:00,16.01,94.55
2022-06-24 01:53:00,16.02,94.07
2022-06-24 01:54:00,16.02,94.02
2022-06-24 01:55:00,16.01,94.57
2022-06-24 01:56:00,16.03,94.04
2022-06-24 01:57:00,16.04,93.96
2022-06-24 01:58:00,16.04,94.31
2022-06-24 01:59:00,16.03,93.94
2022-06-24 02:00:00,16.01,94.15
2022-06-24 02:01:00,16.0,94.49
2022-06-24 02:02:00,15.99,94.17
2022-06-24 02:03:00,15.96,94.57
2022-06-24 02:04:00,15.96,94.73
2022-06-24 02:05:00,15.96,94.34
2022-06-24 02:06:00,15.97,94.82
2022-06-24 02:07:00,15.98,94.45
2022-06-24 02:08:00,16.0,94.28
2022-06-24 02:09:00,16.01,94.38
2022-06-24 02:10:00,16.03,93.96
2022-06-24 02:11:00,16.04,94.21
2022-06-24 02:12:00,16.06,93.78
2022-06-24 02:13:00,16.08,93.87
2022-06-24 02:14:00,16.07,93.7
2022-06-24 02:15:00,16.05,93.84
2022-06-24 02:16:00,16.06,93.84
2022-06-24 02:17:00,16.07,93.69
2022-06-24 02:18:00,16.07,93.86
2022-06-24 02:19:00,16.1,93.44
2022-06-24 02:20:00,16.13,93.61
2022-06-24 02:21:00,16.15,93.32
2022-06-24 02:22:00,16.14,93.07
2022-06-24 02:23:00,16.12,93.62
2022-06-24 02:24:00,16.1,93.33
2022-06-24 02:25:00,16.09,93.51
2022-06-24 02:26:00,16.09,93.79
2022-06-24 02:27:00,16.1,93.31
2022-06-24 02:28:00,16.1,93.47
2022-06-24 02:29:00,16.12,93.66
2022-06-24 02:30:00,16.12,93.1
2022-06-24 02:31:00,16.11,93.41
2022-06-24 02:32:00,16.12,93.65
2022-06-24 02:33:00,16.1,93.13
2022-06-24 02:34:00,16.07,93.65
2022-06-24 02:35:00,16.08,93.86
2022-06-24 02:36:00,16.07,93.33
2022-06-24 02:37:00,16.07,93.82
2022-06-24 02:38:00,16.08,93.76
2022-06-24 02:39:00,16.07,93.35
2022-06-24 02:40:00,16.07,93.88
2022-06-24 02:41:00,16.07,93.72
2022-06-24 02:42:00,16.06,93.48
2022-06-24 02:43:00,16.07,93.98
2022-06-24 02:44:00,16.07,93.4
2022-06-24 02:45:00,16.11,93.5
2022-06-24 02:46:00,16.12,93.43
2022-06-24 02:47:00,16.13,93.11
2022-06-24 02:48:00,16.13,93.44
2022-06-24 02:49:00,16.1,93.27
2022-06-24 02:50:00,16.06,93.57
2022-06-24 02:51:00,16.04,93.94
2022-06-24 02:52:00,16.03,93.74
2022-06-24 02:53:00,16.04,94.08
2022-06-24 02:54:00,16.04,93.9
2022-06-24 02:55:00,16.04,93.78
2022-06-24 02:56:00,16.02,94.27
2022-06-24 02:57:00,16.01,93.94
2022-06-24 02:58:00,16.01,94.05
2022-06-24 02:59:00,16.01,94.39
2022-06-24 03:00:00,16.03,93.79
2022-06-24 03:01:00,16.03,94.02
2022-06-24 03:02:00,16.04,94.17
2022-06-24 03:03:00,16.03,93.68
2022-06-24 03:04:00,16.03,94.06
2022-06-24 03:05:00,16.05,94.0
2022-06-24 03:06:00,16.05,93.44
2022-06-24 03:07:00,16.05,94.03
2022-06-24 03:08:00,16.03,93.93
2022-06-24 03:09:00,16.02,93.69
2022-06-24 03:10:00,16.0,94.22
2022-06-24 03:11:00,16.0,94.07
2022-06-24 03:12:00,16.02,93.87
2022-06-24 03:13:00,16.0,94.17
2022-06-24 03:14:00,16.01,93.98
2022-06-24 03:15:00,16.02,93.96
2022-06-24 03:16:00,16.02,93.93
2022-06-24 03:17:00,16.02,93.95
2022-06-24 03:18:00,16.03,93.74
2022-06-24 03:19:00,16.04,93.87
2022-06-24 03:20:00,16.07,93.58
2022-06-24 03:21:00,16.09,93.34
2022-06-24 03:22:00,16.12,93.34
2022-06-24 03:23:00,16.15,92.87
2022-06-24 03:24:00,16.15,92.98
2022-06-24 03:25:00,16.13,93.06
2022-06-24 03:26:00,16.11,93.12
2022-06-24 03:27:00,16.13,93.19
2022-06-24 03:28:00,16.17,92.86
2022-06-24 03:29:00,16.21,92.6
2022-06-24 03:30:00,16.21,92.6
2022-06-24 03:31:00,16.18,92.56
2022-06-24 03:32:00,16.13,93.11
2022-06-24 03:33:00,16.1,93.31
2022-06-24 03:34:00,16.09,93.37
2022-06-24 03:35:00,16.06,93.63
2022-06-24 03:36:00,16.06,93.57
2022-06-24 03:37:00,16.04,93.8
2022-06-24 03:38:00,16.02,93.97
2022-06-24 03:39:00,16.01,93.98
2022-06-24 03:40:00,16.01,94.19
2022-06-24 03:41:00,16.02,93.96
2022-06-24 03:42:00,16.04,94.02
2022-06-24 03:43:00,16.02,94.06
2022-06-24 03:44:00,15.99,93.87
2022-06-24 03:45:00,15.96,94.61
2022-06-24 03:46:00,15.96,94.52
2022-06-24 03:47:00,15.96,94.29
2022-06-24 03:48:00,15.98,94.75
2022-06-24 03:49:00,16.0,94.27
2022-06-24 03:50:00,15.98,94.22
2022-06-24 03:51:00,15.95,94.82
2022-06-24 03:52:00,15.93,94.36
2022-06-24 03:53:00,15.95,94.78
2022-06-24 03:54:00,15.95,94.66
2022-06-24 03:55:00,15.97,94.46
2022-06-24 03:56:00,15.97,94.71
2022-06-24 03:57:00,15.95,94.53
2022-06-24 03:58:00,15.92,94.86
2022-06-24 03:59:00,15.92,94.84
2022-06-24 04:00:00,15.93,94.83
2022-06-24 04:01:00,15.93,95.06
2022-06-24 04:02:00,15.94,94.57
2022-06-24 04:03:00,15.94,95.04
2022-06-24 04:04:00,15.93,94.78
2022-06-24 04:05:00,15.92,94.82
2022-06-24 04:06:00,15.91,95.26
2022-06-24 04:07:00,15.89,94.81
2022-06-24 04:08:00,15.88,95.28
2022-06-24 04:09:00,15.88,95.34
2022-06-24 04:10:00,15.88,95.07
2022-06-24 04:11:00,15.87,95.4
2022-06-24 04:12:00,15.88,95.3
2022-06-24 04:13:00,15.88,95.14
2022-06-24 04:14:00,15.89,95.56
2022-06-24 04:15:00,15.9,94.98
2022-06-24 04:16:00,15.9,95.27
2022-06-24 04:17:00,15.88,95.38
2022-06-24 04:18:00,15.86,94.99
2022-06-24 04:19:00,15.84,95.63
2022-06-24 04:20:00,15.84,95.6
2022-06-24 04:21:00,15.83,95.35
2022-06-24 04:22:00,15.84,95.88
2022-06-24 04:23:00,15.84,95.56
2022-06-24 04:24:00,15.83,95.44
2022-06-24 04:25:00,15.82,96.07
2022-06-24 04:26:00,15.82,95.64
2022-06-24 04:27:00,15.83,95.97
2022-06-24 04:28:00,15.83,95.94
2022-06-24 04:29:00,15.83,95.63
2022-06-24 04:30:00,15.84,95.95
2022-06-24 04:31:00,15.84,95.77
2022-06-24 04:32:00,15.83,95.77
2022-06-24 04:33:00,15.83,95.98
2022-06-24 04:34:00,15.84,95.81
2022-06-24 04:35:00,15.85,95.71
2022-06-24 04:36:00,15.84,95.98
2022-06-24 04:37:00,15.85,95.65
2022-06-24 04:38:00,15.87,96.01
2022-06-24 04:39:00,15.87,95.73
2022-06-24 04:40:00,15.85,95.83
2022-06-24 04:41:00,15.84,96.17
2022-06-24 04:42:00,15.84,95.74
2022-06-24 04:43:00,15.85,96.22
2022-06-24 04:44:00,15.87,95.88
2022-06-24 04:45:00,15.86,96.0
2022-06-24 04:46:00,15.83,96.09
2022-06-24 04:47:00,15.85,96.02
2022-06-24 04:48:00,15.85,96.16
2022-06-24 04:49:00,15.86,95.88
2022-06-24 04:50:00,15.9,95.96
2022-06-24 04:51:00,15.9,95.76
2022-06-24 04:52:00,15.87,95.96
2022-06-24 04:53:00,15.88,95.86
2022-06-24 04:54:00,15.86,95.92
2022-06-24 04:55:00,15.89,96.14
2022-06-24 04:56:00,15.91,95.66
2022-06-24 04:57:00,15.91,96.03
2022-06-24 04:58:00,15.87,95.72
2022-06-24 04:59:00,15.85,96.06
2022-06-24 05:00:00,15.83,96.07
2022-06-24 05:01:00,15.82,96.05
2022-06-24 05:02:00,15.82,96.12
2022-06-24 05:03:00,15.86,96.08
2022-06-24 05:04:00,15.88,96.07
2022-06-24 05:05:00,15.84,95.89
2022-06-24 05:06:00,15.81,96.09
2022-06-24 05:07:00,15.8,96.12
2022-06-24 05:08:00,15.81,95.98
2022-06-24 05:09:00,15.81,96.26
2022-06-24 05:10:00,15.8,95.92
2022-06-24 05:11:00,15.82,96.06
2022-06-24 05:12:00,15.82,96.01
2022-06-24 05:13:00,15.82,95.72
2022-06-24 05:14:00,15.83,96.02
2022-06-24 05:15:00,15.81,95.74
2022-06-24 05:16:00,15.82,95.68
2022-06-24 05:17:00,15.85,95.82
2022-06-24 05:18:00,15.87,95.48
2022-06-24 05:19:00,15.83,95.63
2022-06-24 05:20:00,15.81,95.53
2022-06-24 05:21:00,15.82,95.54
2022-06-24 05:22:00,15.82,95.73
2022-06-24 05:23:00,15.82,95.46
2022-06-24 05:24:00,15.82,95.47
2022-06-24 05:25:00,15.83,95.73
2022-06-24 05:26:00,15.81,95.31
2022-06-24 05:27:00,15.82,95.66
2022-06-24 05:28:00,15.81,95.57
2022-06-24 05:29:00,15.81,95.38
2022-06-24 05:30:00,15.82,95.77
2022-06-24 05:31:00,15.82,95.27
2022-06-24 05:32:00,15.82,95.54
2022-06-24 05:33:00,15.81,95.61
2022-06-24 05:34:00,15.81,95.29
2022-06-24 05:35:00,15.8,95.68
2022-06-24 05:36:00,15.81,95.68
2022-06-24 05:37:00,15.83,95.22
2022-06-24 05:38:00,15.83,95.67
2022-06-24 05:39:00,15.84,95.38
2022-06-24 05:40:00,15.91,95.2
2022-06-24 05:41:00,15.93,95.19
2022-06-24 05:42:00,15.91,94.71
2022-06-24 05:43:00,15.92,95.22
2022-06-24 05:44:00,15.87,94.98
2022-06-24 05:45:00,15.85,95.18
2022-06-24 05:46:00,15.83,95.61
2022-06-24 05:47:00,15.82,95.27
2022-06-24 05:48:00,15.82,95.68
2022-06-24 05:49:00,15.81,95.77
2022-06-24 05:50:00,15.84,95.33
2022-06-24 05:51:00,15.87,95.68
2022-06-24 05:52:00,15.85,95.41
2022-06-24 05:53:00,15.83,95.43
2022-06-24 05:54:00,15.82,95.66
2022-06-24 05:55:00,15.82,95.51
2022-06-24 05:56:00,15.81,95.73
2022-06-24 05:57:00,15.81,95.55
2022-06-24 05:58:00,15.82,95.76
2022-06-24 05:59:00,15.83,95.67
2022-06-24 06:00:00,15.83,95.52
2022-06-24 06:01:00,15.84,95.82
2022-06-24 06:02:00,15.86,95.38
2022-06-24 06:03:00,15.85,95.49
2022-06-24 06:04:00,15.85,95.53
2022-06-24 06:05:00,15.85,95.27
2022-06-24 06:06:00,15.83,95.6
2022-06-24 06:07:00,15.82,95.42
2022-06-24 06:08:00,15.83,95.69
2022-06-24 06:09:00,15.83,95.57
2022-06-24 06:10:00,15.84,95.42
2022-06-24 06:11:00,15.83,95.64
2022-06-24 06:12:00,15.83,95.33
2022-06-24 06:13:00,15.83,95.53
2022-06-24 06:14:00,15.82,95.61
2022-06-24 06:15:00,15.82,95.14
2022-06-24 06:16:00,15.83,95.54
2022-06-24 06:17:00,15.82,95.47
2022-06-24 06:18:00,15.83,95.21
2022-06-24 06:19:00,15.82,95.6
2022-06-24 06:20:00,15.82,95.16
2022-06-24 06:21:00,15.83,95.4
2022-06-24 06:22:00,15.83,95.28
2022-06-24 06:23:00,15.83,94.97
2022-06-24 06:24:00,15.84,95.39
2022-06-24 06:25:00,15.82,95.15
2022-06-24 06:26:00,15.82,95.16
2022-06-24 06:27:00,15.83,95.47
2022-06-24 06:28:00,15.84,95.14
2022-06-24 06:29:00,15.82,95.49
2022-06-24 06:30:00,15.81,95.32
2022-06-24 06:31:00,15.81,95.65
2022-06-24 06:32:00,15.83,95.47
2022-06-24 06:33:00,15.81,95.43
2022-06-24 06:34:00,15.8,95.87
2022-06-24 06:35:00,15.81,95.49
2022-06-24 06:36:00,15.8,95.84
2022-06-24 06:37:00,15.78,95.86
2022-06-24 06:38:00,15.77,95.95
2022-06-24 06:39:00,15.76,96.01
2022-06-24 06:40:00,15.77,96.16
2022-06-24 06:41:00,15.77,96.04
2022-06-24 06:42:00,15.76,96.1
2022-06-24 06:43:00,15.77,96.36
2022-06-24 06:44:00,15.77,95.93
2022-06-24 06:45:00,15.77,96.21
2022-06-24 06:46:00,15.77,96.31
2022-06-24 06:47:00,15.74,96.01
2022-06-24 06:48:00,15.73,96.54
2022-06-24 06:49:00,15.73,96.42
2022-06-24 06:50:00,15.74,96.32
2022-06-24 06:51:00,15.73,96.55
2022-06-24 06:52:00,15.71,96.53
2022-06-24 06:53:00,15.7,96.37
2022-06-24 06:54:00,15.71,96.91
2022-06-24 06:55:00,15.7,96.47
2022-06-24 06:56:00,15.69,96.68
2022-06-24 06:57:00,15.69,96.83
2022-06-24 06:58:00,15.69,96.53
2022-06-24 06:59:00,15.69,96.87
2022-06-24 07:00:00,15.7,96.75
2022-06-24 07:01:00,15.7,96.6
2022-06-24 07:02:00,15.71,96.92
2022-06-24 07:03:00,15.7,96.59
2022-06-24 07:04:00,15.7,97.0
2022-06-24 07:05:00,15.7,96.65
2022-06-24 07:06:00,15.7,96.91
2022-06-24 07:07:00,15.7,96.94
2022-06-24 07:08:00,15.7,96.59
2022-06-24 07:09:00,15.7,97.07
2022-06-24 07:10:00,15.72,96.82
2022-06-24 07:11:00,15.72,96.58
2022-06-24 07:12:00,15.72,97.12
2022-06-24 07:13:00,15.73,96.68
2022-06-24 07:14:00,15.71,96.67
2022-06-24 07:15:00,15.71,97.11
2022-06-24 07:16:00,15.7,96.81
2022-06-24 07:17:00,15.71,96.83
2022-06-24 07:18:00,15.7,97.25
2022-06-24 07:19:00,15.7,96.78
2022-06-24 07:20:00,15.7,97.0
2022-06-24 07:21:00,15.7,97.1
2022-06-24 07:22:00,15.7,96.97
2022-06-24 07:23:00,15.7,97.13
2022-06-24 07:24:00,15.7,97.0
2022-06-24 07:25:00,15.7,97.06
2022-06-24 07:26:00,15.7,97.17
2022-06-24 07:27:00,15.71,97.04
2022-06-24 07:28:00,15.7,97.17
2022-06-24 07:29:00,15.7,97.08
2022-06-24 07:30:00,15.7,97.08
2022-06-24 07:31:00,15.7,97.19
2022-06-24 07:32:00,15.7,97.06
2022-06-24 07:33:00,15.71,97.16
2022-06-24 07:34:00,15.72,97.13
2022-06-24 07:35:00,15.72,97.14
2022-06-24 07:36:00,15.71,97.22
2022-06-24 07:37:00,15.71,97.06
2022-06-24 07:38:00,15.7,97.42
2022-06-24 07:39:00,15.7,97.3
2022-06-24 07:40:00,15.69,97.33
2022-06-24 07:41:00,15.69,97.55
2022-06-24 07:42:00,15.7,97.24
2022-06-24 07:43:00,15.69,97.5
2022-06-24 07:44:00,15.69,97.3
2022-06-24 07:45:00,15.69,97.43
2022-06-24 07:46:00,15.69,97.54
2022-06-24 07:47:00,15.69,97.41
2022-06-24 07:48:00,15.69,97.68
2022-06-24 07:49:00,15.69,97.36
2022-06-24 07:50:00,15.7,97.62
2022-06-24 07:51:00,15.7,97.54
2022-06-24 07:52:00,15.7,97.3
2022-06-24 07:53:00,15.69,97.61
2022-06-24 07:54:00,15.7,97.37
2022-06-24 07:55:00,15.7,97.48
2022-06-24 07:56:00,15.7,97.46
2022-06-24 07:57:00,15.7,97.35
2022-06-24 07:58:00,15.7,97.59
2022-06-24 07:59:00,15.7,97.28
2022-06-24 08:00:00,15.7,97.7
2022-06-24 08:01:00,15.7,97.42
2022-06-24 08:02:00,15.7,97.45
2022-06-24 08:03:00,15.7,97.63
2022-06-24 08:04:00,15.7,97.45
2022-06-24 08:05:00,15.71,97.58
2022-06-24 08:06:00,15.71,97.42
2022-06-24 08:07:00,15.71,97.48
2022-06-24 08:08:00,15.71,97.57
2022-06-24 08:09:00,15.72,97.38
2022-06-24 08:10:00,15.72,97.67
2022-06-24 08:11:00,15.73,97.38
2022-06-24 08:12:00,15.73,97.41
2022-06-24 08:13:00,15.73,97.54
2022-06-24 08:14:00,15.73,97.29
2022-06-24 08:15:00,15.74,97.49
2022-06-24 08:16:00,15.74,97.46
2022-06-24 08:17:00,15.75,97.21
2022-06-24 08:18:00,15.75,97.46
2022-06-24 08:19:00,15.76,97.28
2022-06-24 08:20:00,15.75,97.3
2022-06-24 08:21:00,15.75,97.41
2022-06-24 08:22:00,15.75,97.28
2022-06-24 08:23:00,15.74,97.43
2022-06-24 08:24:00,15.74,97.29
2022-06-24 08:25:00,15.74,97.39
2022-06-24 08:26:00,15.73,97.43
2022-06-24 08:27:00,15.73,97.43
2022-06-24 08:28:00,15.73,97.42
2022-06-24 08:29:00,15.73,97.53
2022-06-24 08:30:00,15.73,97.39
2022-06-24 08:31:00,15.73,97.52
2022-06-24 08:32:00,15.73,97.55
2022-06-24 08:33:00,15.73,97.51
2022-06-24 08:34:00,15.73,97.65
2022-06-24 08:35:00,15.74,97.48
2022-06-24 08:36:00,15.74,97.64
2022-06-24 08:37:00,15.73,97.44
2022-06-24 08:38:00,15.74,97.49
2022-06-24 08:39:00,15.74,97.6
2022-06-24 08:40:00,15.75,97.34
2022-06-24 08:41:00,15.75,97.53
2022-06-24 08:42:00,15.76,97.3
2022-06-24 08:43:00,15.76,97.45
2022-06-24 08:44:00,15.77,97.2
2022-06-24 08:45:00,15.77,97.37
2022-06-24 08:46:00,15.78,97.23
2022-06-24 08:47:00,15.79,97.16
2022-06-24 08:48:00,15.79,97.28
2022-06-24 08:49:00,15.79,96.98
2022-06-24 08:50:00,15.8,97.31
2022-06-24 08:51:00,15.81,96.95
2022-06-24 08:52:00,15.81,97.03
2022-06-24 08:53:00,15.81,97.06
2022-06-24 08:54:00,15.81,96.84
2022-06-24 08:55:00,15.82,97.17
2022-06-24 08:56:00,15.81,96.87
2022-06-24 08:57:00,15.81,96.98
2022-06-24 08:58:00,15.82,97.09
2022-06-24 08:59:00,15.82,96.74
2022-06-24 09:00:00,15.82,97.09
2022-06-24 09:01:00,15.82,97.0
2022-06-24 09:02:00,15.82,96.86
2022-06-24 09:03:00,15.82,97.12
2022-06-24 09:04:00,15.82,96.95
2022-06-24 09:05:00,15.82,96.91
2022-06-24 09:06:00,15.82,97.04
2022-06-24 09:07:00,15.83,96.92
2022-06-24 09:08:00,15.83,96.96
2022-06-24 09:09:00,15.85,96.77
2022-06-24 09:10:00,15.85,96.89
2022-06-24 09:11:00,15.85,96.77
2022-06-24 09:12:00,15.85,96.85
2022-06-24 09:13:00,15.84,96.86
2022-06-24 09:14:00,15.85,96.89
2022-06-24 09:15:00,15.85,96.77
2022-06-24 09:16:00,15.85,96.83
2022-06-24 09:17:00,15.86,96.79
2022-06-24 09:18:00,15.86,96.7
2022-06-24 09:19:00,15.87,96.81
2022-06-24 09:20:00,15.87,96.56
2022-06-24 09:21:00,15.87,96.81
2022-06-24 09:22:00,15.87,96.62
2022-06-24 09:23:00,15.87,96.78
2022-06-24 09:24:00,15.87,96.66
2022-06-24 09:25:00,15.88,96.7
2022-06-24 09:26:00,15.89,96.65
2022-06-24 09:27:00,15.9,96.45
2022-06-24 09:28:00,15.9,96.69
2022-06-24 09:29:00,15.88,96.5
2022-06-24 09:30:00,15.87,96.89
2022-06-24 09:31:00,15.87,96.72
2022-06-24 09:32:00,15.87,96.73
2022-06-24 09:33:00,15.87,96.9
2022-06-24 09:34:00,15.88,96.51
2022-06-24 09:35:00,15.88,96.74
2022-06-24 09:36:00,15.89,96.6
2022-06-24 09:37:00,15.9,96.56
2022-06-24 09:38:00,15.9,96.65
2022-06-24 09:39:00,15.9,96.44
2022-06-24 09:40:00,15.9,96.71
2022-06-24 09:41:00,15.9,96.56
2022-06-24 09:42:00,15.9,96.44
2022-06-24 09:43:00,15.9,96.83
2022-06-24 09:44:00,15.9,96.4
2022-06-24 09:45:00,15.91,96.5
2022-06-24 09:46:00,15.91,96.68
2022-06-24 09:47:00,15.93,96.11
2022-06-24 09:48:00,15.93,96.31
2022-06-24 09:49:00,15.94,96.42
2022-06-24 09:50:00,15.95,95.96
2022-06-24 09:51:00,15.96,96.42
2022-06-24 09:52:00,15.96,96.02
2022-06-24 09:53:00,15.98,96.15
2022-06-24 09:54:00,15.98,96.21
2022-06-24 09:55:00,15.99,95.95
2022-06-24 09:56:00,15.98,96.21
2022-06-24 09:57:00,15.99,95.98
2022-06-24 09:58:00,15.99,96.12
2022-06-24 09:59:00,16.0,96.05
2022-06-24 10:00:00,15.99,96.05
2022-06-24 10:01:00,15.99,96.11
2022-06-24 10:02:00,15.99,96.1
2022-06-24 10:03:00,16.0,96.11
2022-06-24 10:04:00,15.99,96.23
2022-06-24 10:05:00,15.99,96.1
2022-06-24 10:06:00,15.98,96.32
2022-06-24 10:07:00,15.98,96.14
2022-06-24 10:08:00,15.99,96.23
2022-06-24 10:09:00,15.99,96.34
2022-06-24 10:10:00,16.0,96.11
2022-06-24 10:11:00,16.0,96.23
2022-06-24 10:12:00,15.99,96.3
2022-06-24 10:13:00,15.99,96.04
2022-06-24 10:14:00,15.99,96.58
2022-06-24 10:15:00,15.99,96.1
2022-06-24 10:16:00,15.98,96.28
2022-06-24 10:17:00,15.98,96.65
2022-06-24 10:18:00,15.99,96.13
2022-06-24 10:19:00,15.99,96.42
2022-06-24 10:20:00,15.99,96.6
2022-06-24 10:21:00,15.99,96.08
2022-06-24 10:22:00,15.99,96.77
2022-06-24 10:23:00,15.98,96.37
2022-06-24 10:24:00,15.97,96.41
2022-06-24 10:25:00,15.96,96.89
2022-06-24 10:26:00,15.96,96.36
2022-06-24 10:27:00,15.95,96.7
2022-06-24 10:28:00,15.94,96.83
2022-06-24 10:29:00,15.94,96.45
2022-06-24 10:30:00,15.95,96.96
2022-06-24 10:31:00,15.95,96.72
2022-06-24 10:32:00,15.94,96.64
2022-06-24 10:33:00,15.95,96.97
2022-06-24 10:34:00,15.95,96.62
2022-06-24 10:35:00,15.94,96.75
2022-06-24 10:36:00,15.93,97.0
2022-06-24 10:37:00,15.92,96.71
2022-06-24 10:38:00,15.92,97.04
2022-06-24 10:39:00,15.92,96.92
2022-06-24 10:40:00,15.92,97.02
2022-06-24 10:41:00,15.92,97.07
2022-06-24 10:42:00,15.92,96.99
2022-06-24 10:43:00,15.91,97.12
2022-06-24 10:44:00,15.9,97.12
2022-06-24 10:45:00,15.9,97.19
2022-06-24 10:46:00,15.89,97.34
2022-06-24 10:47:00,15.88,97.16
2022-06-24 10:48:00,15.89,97.49
2022-06-24 10:49:00,15.87,97.22
2022-06-24 10:50:00,15.87,97.32
2022-06-24 10:51:00,15.86,97.57
2022-06-24 10:52:00,15.85,97.39
2022-06-24 10:53:00,15.85,97.55
2022-06-24 10:54:00,15.84,97.54
2022-06-24 10:55:00,15.84,97.56
2022-06-24 10:56:00,15.84,97.66
2022-06-24 10:57:00,15.83,97.5
2022-06-24 10:58:00,15.83,97.74
2022-06-24 10:59:00,15.83,97.55
2022-06-24 11:00:00,15.83,97.55
2022-06-24 11:01:00,15.82,97.82
2022-06-24 11:02:00,15.81,97.46
2022-06-24 11:03:00,15.81,97.88
2022-06-24 11:04:00,15.81,97.65
2022-06-24 11:05:00,15.81,97.53
2022-06-24 11:06:00,15.81,97.84
2022-06-24 11:07:00,15.81,97.44
2022-06-24 11:08:00,15.81,97.62
2022-06-24 11:09:00,15.82,97.67
2022-06-24 11:10:00,15.82,97.42
2022-06-24 11:11:00,15.81,97.83
2022-06-24 11:12:00,15.81,97.64
2022-06-24 11:13:00,15.82,97.48
2022-06-24 11:14:00,15.81,97.78
2022-06-24 11:15:00,15.82,97.58
2022-06-24 11:16:00,15.81,97.5
2022-06-24 11:17:00,15.82,97.77
2022-06-24 11:18:00,15.82,97.38
2022-06-24 11:19:00,15.81,97.6
2022-06-24 11:20:00,15.81,97.6
2022-06-24 11:21:00,15.81,97.38
2022-06-24 11:22:00,15.81,97.69
2022-06-24 11:23:00,15.81,97.32
2022-06-24 11:24:00,15.81,97.6
2022-06-24 11:25:00,15.81,97.32
2022-06-24 11:26:00,15.81,97.51
2022-06-24 11:27:00,15.81,97.45
2022-06-24 11:28:00,15.81,97.25
2022-06-24 11:29:00,15.82,97.51
2022-06-24 11:30:00,15.8,97.14
2022-06-24 11:31:00,15.8,97.51
2022-06-24 11:32:00,15.82,97.33
2022-06-24 11:33:00,15.8,97.2
2022-06-24 11:34:00,15.79,97.49
2022-06-24 11:35:00,15.79,97.23
2022-06-24 11:36:00,15.79,97.38
2022-06-24 11:37:00,15.78,97.34
2022-06-24 11:38:00,15.76,97.38
2022-06-24 11:39:00,15.76,97.32
2022-06-24 11:40:00,15.76,97.32
2022-06-24 11:41:00,15.71,97.16
2022-06-24 11:42:00,15.67,97.26
2022-06-24 11:43:00,15.64,97.39
2022-06-24 11:44:00,15.62,97.24
2022-06-24 11:45:00,15.62,97.6
2022-06-24 11:46:00,15.62,97.47
2022-06-24 11:47:00,15.63,97.6
2022-06-24 11:48:00,15.62,97.64
2022-06-24 11:49:00,15.59,97.82
2022-06-24 11:50:00,15.58,97.86
2022-06-24 11:51:00,15.55,97.85
2022-06-24 11:52:00,15.54,98.11
2022-06-24 11:53:00,15.48,98.32
2022-06-24 11:54:00,15.45,98.27
2022-06-24 11:55:00,15.41,98.51
2022-06-24 11:56:00,15.38,98.5
2022-06-24 11:57:00,15.42,98.48
2022-06-24 11:58:00,15.4,98.64
2022-06-24 11:59:00,15.43,98.66
2022-06-24 12:00:00,15.41,98.71
2022-06-24 12:01:00,15.36,99.05
2022-06-24 12:02:00,15.38,98.57
2022-06-24 12:03:00,15.4,99.01
2022-06-24 12:04:00,15.39,98.99
2022-06-24 12:05:00,15.42,98.86
2022-06-24 12:06:00,15.45,99.29
2022-06-24 12:07:00,15.37,98.89
2022-06-24 12:08:00,15.36,99.09
2022-06-24 12:09:00,15.38,99.03
2022-06-24 12:10:00,15.37,99.06
2022-06-24 12:11:00,15.3,99.32
2022-06-24 12:12:00,15.29,98.93
2022-06-24 12:13:00,15.29,99.39
2022-06-24 12:14:00,15.28,99.07
2022-06-24 12:15:00,15.26,99.29
2022-06-24 12:16:00,15.27,99.31
2022-06-24 12:17:00,15.29,99.05
2022-06-24 12:18:00,15.29,99.4
2022-06-24 12:19:00,15.28,99.18
2022-06-24 12:20:00,15.27,99.34
2022-06-24 12:21:00,15.27,99.7
2022-06-24 12:22:00,15.26,99.43
2022-06-24 12:23:00,15.26,99.83
2022-06-24 12:24:00,15.24,99.39
2022-06-24 12:25:00,15.22,99.52
2022-06-24 12:26:00,15.22,99.82
2022-06-24 12:27:00,15.21,99.49
2022-06-24 12:28:00,15.18,99.77
2022-06-24 12:29:00,15.19,100.05
2022-06-24 12:30:00,15.17,99.53
2022-06-24 12:31:00,15.12,100.17
2022-06-24 12:32:00,15.15,100.03
2022-06-24 12:33:00,15.16,100.02
2022-06-24 12:34:00,15.13,100.16
2022-06-24 12:35:00,15.13,99.98
2022-06-24 12:36:00,15.17,100.2
2022-06-24 12:37:00,15.21,100.19
2022-06-24 12:38:00,15.23,100.02
2022-06-24 12:39:00,15.19,100.28
2022-06-24 12:40:00,15.18,100.04
2022-06-24 12:41:00,15.16,100.02
2022-06-24 12:42:00,15.19,100.46
2022-06-24 12:43:00,15.18,100.0
2022-06-24 12:44:00,15.18,100.15
2022-06-24 12:45:00,15.17,100.42
2022-06-24 12:46:00,15.18,100.04
2022-06-24 12:47:00,15.19,100.28
2022-06-24 12:48:00,15.21,100.42
2022-06-24 12:49:00,15.19,99.86
2022-06-24 12:50:00,15.18,100.43
2022-06-24 12:51:00,15.17,100.1
2022-06-24 12:52:00,15.24,100.11
2022-06-24 12:53:00,15.25,100.48
2022-06-24 12:54:00,15.26,100.0
2022-06-24 12:55:00,15.3,100.3
2022-06-24 12:56:00,15.32,100.32
2022-06-24 12:57:00,15.33,99.84
2022-06-24 12:58:00,15.36,100.33
2022-06-24 12:59:00,15.37,99.98
2022-06-24 13:00:00,15.38,99.86
2022-06-24 13:01:00,15.4,100.06
2022-06-24 13:02:00,15.4,99.64
2022-06-24 13:03:00,15.43,99.82
2022-06-24 13:04:00,15.45,99.62
2022-06-24 13:05:00,15.47,99.47
2022-06-24 13:06:00,15.49,99.58
2022-06-24 13:07:00,15.51,99.34
2022-06-24 13:08:00,15.51,99.42
2022-06-24 13:09:00,15.54,99.1
2022-06-24 13:10:00,15.53,99.14
2022-06-24 13:11:00,15.55,99.07
2022-06-24 13:12:00,15.59,98.78
2022-06-24 13:13:00,15.59,98.9
2022-06-24 13:14:00,15.63,98.77
2022-06-24 13:15:00,15.66,98.46
2022-06-24 13:16:00,15.69,98.6
2022-06-24 13:17:00,15.72,98.28
2022-06-24 13:18:00,15.76,98.12
2022-06-24 13:19:00,15.8,98.14
2022-06-24 13:20:00,15.82,97.65
2022-06-24 13:21:00,15.84,97.87
2022-06-24 13:22:00,15.85,97.76
2022-06-24 13:23:00,15.87,97.34
2022-06-24 13:24:00,15.87,97.7
2022-06-24 13:25:00,15.88,97.32
2022-06-24 13:26:00,15.89,97.33
2022-06-24 13:27:00,15.89,97.46
2022-06-24 13:28:00,15.9,97.07
2022-06-24 13:29:00,15.91,97.22
2022-06-24 13:30:00,15.91,97.26
2022-06-24 13:31:00,15.92,96.95
2022-06-24 13:32:00,15.92,97.15
2022-06-24 13:33:00,15.93,96.9
2022-06-24 13:34:00,15.93,96.88
2022-06-24 13:35:00,15.94,96.96
2022-06-24 13:36:00,15.94,96.58
2022-06-24 13:37:00,15.96,96.78
2022-06-24 13:38:00,15.96,96.59
2022-06-24 13:39:00,15.97,96.45
2022-06-24 13:40:00,15.98,96.71
2022-06-24 13:41:00,15.99,96.24
2022-06-24 13:42:00,15.98,96.52
2022-06-24 13:43:00,15.99,96.32
2022-06-24 13:44:00,15.99,96.28
2022-06-24 13:45:00,16.0,96.3
2022-06-24 13:46:00,16.01,96.1
2022-06-24 13:47:00,16.02,96.12
2022-06-24 13:48:00,16.03,95.85
2022-06-24 13:49:00,16.03,95.83
2022-06-24 13:50:00,16.04,95.74
2022-06-24 13:51:00,16.05,95.52
2022-06-24 13:52:00,16.05,95.76
2022-06-24 13:53:00,16.05,95.39
2022-06-24 13:54:00,16.06,95.57
2022-06-24 13:55:00,16.06,95.55
2022-06-24 13:56:00,16.05,95.24
2022-06-24 13:57:00,16.05,95.56
2022-06-24 13:58:00,16.05,95.19
2022-06-24 13:59:00,16.04,95.46
2022-06-24 14:00:00,16.04,95.23
2022-06-24 14:01:00,16.04,95.06
2022-06-24 14:02:00,16.04,95.37
2022-06-24 14:03:00,16.03,94.97
2022-06-24 14:04:00,16.04,95.21
2022-06-24 14:05:00,16.03,95.18
2022-06-24 14:06:00,16.04,94.85
2022-06-24 14:07:00,16.04,95.17
2022-06-24 14:08:00,16.03,95.13
2022-06-24 14:09:00,16.01,95.07
2022-06-24 14:10:00,16.02,95.14
2022-06-24 14:11:00,16.01,94.96
2022-06-24 14:12:00,16.01,95.12
2022-06-24 14:13:00,16.0,94.98
2022-06-24 14:14:00,16.0,95.14
2022-06-24 14:15:00,15.99,94.94
2022-06-24 14:16:00,15.99,95.01
2022-06-24 14:17:00,15.97,94.94
2022-06-24 14:18:00,15.96,95.06
2022-06-24 14:19:00,15.96,95.21
2022-06-24 14:20:00,15.95,94.87
2022-06-24 14:21:00,15.95,95.17
2022-06-24 14:22:00,15.95,95.1
2022-06-24 14:23:00,15.95,94.67
2022-06-24 14:24:00,15.95,95.24
2022-06-24 14:25:00,15.95,95.0
2022-06-24 14:26:00,15.94,94.91
2022-06-24 14:27:00,15.94,95.32
2022-06-24 14:28:00,15.95,94.86
2022-06-24 14:29:00,15.95,94.96
2022-06-24 14:30:00,15.95,95.14
2022-06-24 14:31:00,15.96,94.68
2022-06-24 14:32:00,15.96,95.0
2022-06-24 14:33:00,15.97,94.89
2022-06-24 14:34:00,15.98,94.68
2022-06-24 14:35:00,16.01,94.97
2022-06-24 14:36:00,16.02,94.72
2022-06-24 14:37:00,16.03,94.42
2022-06-24 14:38:00,16.04,94.79
2022-06-24 14:39:00,16.06,94.22
2022-06-24 14:40:00,16.07,94.3
2022-06-24 14:41:00,16.09,94.49
2022-06-24 14:42:00,16.09,94.02
2022-06-24 14:43:00,16.1,94.23
2022-06-24 14:44:00,16.12,94.14
2022-06-24 14:45:00,16.12,93.94
2022-06-24 14:46:00,16.11,94.41
2022-06-24 14:47:00,16.11,94.09
2022-06-24 14:48:00,16.11,94.35
2022-06-24 14:49:00,16.1,94.38
2022-06-24 14:50:00,16.1,94.34
2022-06-24 14:51:00,16.1,94.37
2022-06-24 14:52:00,16.1,94.36
2022-06-24 14:53:00,16.11,94.23
2022-06-24 14:54:00,16.12,94.43
2022-06-24 14:55:00,16.11,94.19
2022-06-24 14:56:00,16.11,94.39
2022-06-24 14:57:00,16.1,94.27
2022-06-24 14:58:00,16.1,94.31
2022-06-24 14:59:00,16.09,94.35
2022-06-24 15:00:00,16.09,94.41
2022-06-24 15:01:00,16.08,94.42
2022-06-24 15:02:00,16.08,94.55
2022-06-24 15:03:00,16.08,94.23
2022-06-24 15:04:00,16.09,94.41
2022-06-24 15:05:00,16.08,94.57
2022-06-24 15:06:00,16.08,94.22
2022-06-24 15:07:00,16.09,94.56
2022-06-24 15:08:00,16.1,94.21
2022-06-24 15:09:00,16.1,94.22
2022-06-24 15:10:00,16.11,94.33
2022-06-24 15:11:00,16.11,93.89
2022-06-24 15:12:00,16.11,94.23
2022-06-24 15:13:00,16.11,94.14
2022-06-24 15:14:00,16.11,93.73
2022-06-24 15:15:00,16.11,94.29
2022-06-24 15:16:00,16.1,94.0
2022-06-24 15:17:00,16.1,93.68
2022-06-24 15:18:00,16.11,94.13
2022-06-24 15:19:00,16.1,93.89
2022-06-24 15:20:00,16.1,93.67
2022-06-24 15:21:00,16.09,94.07
2022-06-24 15:22:00,16.09,93.59
2022-06-24 15:23:00,16.09,93.49
2022-06-24 15:24:00,16.09,93.75
2022-06-24 15:25:00,16.09,93.21
2022-06-24 15:26:00,16.09,93.3
2022-06-24 15:27:00,16.09,93.3
2022-06-24 15:28:00,16.1,92.82
2022-06-24 15:29:00,16.1,93.12
2022-06-24 15:30:00,16.1,92.91
2022-06-24 15:31:00,16.09,92.97
2022-06-24 15:32:00,16.09,92.94
2022-06-24 15:33:00,16.1,92.4
2022-06-24 15:34:00,16.11,92.54
2022-06-24 15:35:00,16.14,91.58
2022-06-24 15:36:00,16.16,91.63
2022-06-24 15:37:00,16.17,91.45
2022-06-24 15:38:00,16.19,90.94
2022-06-24 15:39:00,16.2,90.95
2022-06-24 15:40:00,16.21,90.8
2022-06-24 15:41:00,16.21,90.56
2022-06-24 15:42:00,16.21,90.77
2022-06-24 15:43:00,16.2,90.91
2022-06-24 15:44:00,16.2,90.61
2022-06-24 15:45:00,16.19,90.87
2022-06-24 15:46:00,16.21,90.19
2022-06-24 15:47:00,16.24,89.96
2022-06-24 15:48:00,16.23,89.87
2022-06-24 15:49:00,16.24,89.35
2022-06-24 15:50:00,16.27,89.33
2022-06-24 15:51:00,16.25,89.15
2022-06-24 15:52:00,16.26,88.72
2022-06-24 15:53:00,16.25,89.07
2022-06-24 15:54:00,16.24,88.6
2022-06-24 15:55:00,16.26,88.79
2022-06-24 15:56:00,16.25,88.34
2022-06-24 15:57:00,16.24,88.61
2022-06-24 15:58:00,16.23,88.83
2022-06-24 15:59:00,16.23,88.55
2022-06-24 16:00:00,16.22,88.75
2022-06-24 16:01:00,16.22,88.63
2022-06-24 16:02:00,16.22,88.38
2022-06-24 16:03:00,16.22,88.62
2022-06-24 16:04:00,16.22,88.11
2022-06-24 16:05:00,16.21,88.48
2022-06-24 16:06:00,16.21,88.52
2022-06-24 16:07:00,16.21,88.11
2022-06-24 16:08:00,16.22,88.2
2022-06-24 16:09:00,16.23,87.63
2022-06-24 16:10:00,16.24,87.29
2022-06-24 16:11:00,16.25,87.59
2022-06-24 16:12:00,16.23,87.58
2022-06-24 16:13:00,16.22,87.62
2022-06-24 16:14:00,16.23,87.55
2022-06-24 16:15:00,16.23,87.32
2022-06-24 16:16:00,16.22,87.66
2022-06-24 16:17:00,16.22,87.58
2022-06-24 16:18:00,16.24,87.17
2022-06-24 16:19:00,16.23,87.68
2022-06-24 16:20:00,16.24,87.21
2022-06-24 16:21:00,16.25,87.14
2022-06-24 16:22:00,16.25,87.23
2022-06-24 16:23:00,16.25,87.23
2022-06-24 16:24:00,16.24,87.48
2022-06-24 16:25:00,16.23,87.73
2022-06-24 16:26:00,16.22,87.63
2022-06-24 16:27:00,16.24,87.28
2022-06-24 16:28:00,16.24,87.49
2022-06-24 16:29:00,16.24,87.12
2022-06-24 16:30:00,16.25,87.11
2022-06-24 16:31:00,16.25,87.32
2022-06-24 16:32:00,16.23,87.39
2022-06-24 16:33:00,16.24,87.32
2022-06-24 16:34:00,16.23,87.23
2022-06-24 16:35:00,16.23,87.53
2022-06-24 16:36:00,16.22,87.73
2022-06-24 16:37:00,16.23,87.15
2022-06-24 16:38:00,16.23,87.68
2022-06-24 16:39:00,16.23,87.47
2022-06-24 16:40:00,16.25,86.98
2022-06-24 16:41:00,16.25,87.19
2022-06-24 16:42:00,16.27,87.16
2022-06-24 16:43:00,16.25,87.18
2022-06-24 16:44:00,16.24,87.68
2022-06-24 16:45:00,16.26,87.02
2022-06-24 16:46:00,16.26,87.17
2022-06-24 16:47:00,16.25,87.5
2022-06-24 16:48:00,16.25,86.91
2022-06-24 16:49:00,16.27,86.62
2022-06-24 16:50:00,16.27,86.71
2022-06-24 16:51:00,16.28,86.45
2022-06-24 16:52:00,16.27,86.68
2022-06-24 16:53:00,16.27,86.6
2022-06-24 16:54:00,16.27,86.13
2022-06-24 16:55:00,16.26,86.87
2022-06-24 16:56:00,16.25,86.87
2022-06-24 16:57:00,16.24,86.45
2022-06-24 16:58:00,16.24,86.96
2022-06-24 16:59:00,16.23,86.81
2022-06-24 17:00:00,16.22,86.61
2022-06-24 17:01:00,16.22,87.1
2022-06-24 17:02:00,16.22,86.87
2022-06-24 17:03:00,16.23,86.54
2022-06-24 17:04:00,16.22,87.06
2022-06-24 17:05:00,16.21,86.51
2022-06-24 17:06:00,16.22,87.02
2022-06-24 17:07:00,16.21,86.91
2022-06-24 17:08:00,16.2,87.37
2022-06-24 17:09:00,16.18,87.2
2022-06-24 17:10:00,16.19,87.05
2022-06-24 17:11:00,16.2,86.8
2022-06-24 17:12:00,16.21,86.71
2022-06-24 17:13:00,16.19,87.11
2022-06-24 17:14:00,16.2,86.69
2022-06-24 17:15:00,16.22,86.47
2022-06-24 17:16:00,16.21,86.9
2022-06-24 17:17:00,16.21,86.57
2022-06-24 17:18:00,16.21,86.47
2022-06-24 17:19:00,16.23,86.29
2022-06-24 17:20:00,16.24,85.53
2022-06-24 17:21:00,16.24,86.01
2022-06-24 17:22:00,16.27,84.58
2022-06-24 17:23:00,16.32,84.16
2022-06-24 17:24:00,16.28,85.44
2022-06-24 17:25:00,16.29,84.57
2022-06-24 17:26:00,16.32,83.45
2022-06-24 17:27:00,16.35,83.88
2022-06-24 17:28:00,16.37,81.78
2022-06-24 17:29:00,16.49,80.67
2022-06-24 17:30:00,16.44,82.54
2022-06-24 17:31:00,16.45,81.15
2022-06-24 17:32:00,16.48,81.03
2022-06-24 17:33:00,16.52,80.67
2022-06-24 17:34:00,16.51,80.44
2022-06-24 17:35:00,16.65,78.02
2022-06-24 17:36:00,16.6,80.93
2022-06-24 17:37:00,16.58,79.57
2022-06-24 17:38:00,16.67,79.22
2022-06-24 17:39:00,16.67,77.15
2022-06-24 17:40:00,16.89,72.45
2022-06-24 17:41:00,16.94,74.24
2022-06-24 17:42:00,16.89,75.9
2022-06-24 17:43:00,16.94,72.77
2022-06-24 17:44:00,17.05,71.7
2022-06-24 17:45:00,17.03,72.98
2022-06-24 17:46:00,17.0,73.43
2022-06-24 17:47:00,17.03,74.58
2022-06-24 17:48:00,16.99,73.57
2022-06-24 17:49:00,17.01,71.86
2022-06-24 17:50:00,17.05,70.92
2022-06-24 17:51:00,17.03,72.54
2022-06-24 17:52:00,17.01,72.54
2022-06-24 17:53:00,17.06,71.53
2022-06-24 17:54:00,17.13,69.86
2022-06-24 17:55:00,17.16,69.89
2022-06-24 17:56:00,17.16,68.99
2022-06-24 17:57:00,17.19,68.3
2022-06-24 17:58:00,17.2,67.3
2022-06-24 17:59:00,17.27,65.69
2022-06-24 18:00:00,17.24,67.86
2022-06-24 18:01:00,17.24,66.94
2022-06-24 18:02:00,17.11,71.47
2022-06-24 18:03:00,17.05,69.94
2022-06-24 18:04:00,17.08,69.68
2022-06-24 18:05:00,17.13,68.07
2022-06-24 18:06:00,17.13,67.83
2022-06-24 18:07:00,17.18,67.52
2022-06-24 18:08:00,17.17,67.32
2022-06-24 18:09:00,17.2,67.45
2022-06-24 18:10:00,17.15,68.01
2022-06-24 18:11:00,17.23,66.25
2022-06-24 18:12:00,17.27,65.13
2022-06-24 18:13:00,17.2,67.02
2022-06-24 18:14:00,17.27,65.08
2022-06-24 18:15:00,17.27,65.01
2022-06-24 18:16:00,17.36,63.0
2022-06-24 18:17:00,17.3,65.04
2022-06-24 18:18:00,17.32,64.2
2022-06-24 18:19:00,17.34,63.64
2022-06-24 18:20:00,17.32,64.51
2022-06-24 18:21:00,17.37,62.62
2022-06-24 18:22:00,17.52,59.13
2022-06-24 18:23:00,17.66,57.35
2022-06-24 18:24:00,17.69,56.7
2022-06-24 18:25:00,17.84,53.6
2022-06-24 18:26:00,17.98,51.53
2022-06-24 18:27:00,18.26,48.42
2022-06-24 18:28:00,18.55,46.24
2022-06-24 18:29:00,18.66,45.98
2022-06-24 18:30:00,18.58,47.78
2022-06-24 18:31:00,18.48,49.07
2022-06-24 18:32:00,18.53,46.53
2022-06-24 18:33:00,18.55,46.43
2022-06-24 18:34:00,18.35,49.4
2022-06-24 18:35:00,18.64,46.14
2022-06-24 18:36:00,18.76,45.08
2022-06-24 18:37:00,18.85,45.46
2022-06-24 18:38:00,18.93,45.16
2022-06-24 18:39:00,18.99,45.38
2022-06-24 18:40:00,19.01,45.56
2022-06-24 18:41:00,19.01,45.26
2022-06-24 18:42:00,18.95,45.26
2022-06-24 18:43:00,19.02,45.72
2022-06-24 18:44:00,19.03,45.43
2022-06-24 18:45:00,18.92,45.19
2022-06-24 18:46:00,18.8,45.04
2022-06-24 18:47:00,18.7,43.69
2022-06-24 18:48:00,18.46,43.22
2022-06-24 18:49:00,18.39,43.64
2022-06-24 18:50:00,18.22,46.24
2022-06-24 18:51:00,18.16,47.02
2022-06-24 18:52:00,18.15,46.61
2022-06-24 18:53:00,18.13,46.57
2022-06-24 18:54:00,17.99,49.5
2022-06-24 18:55:00,17.93,50.0
2022-06-24 18:56:00,17.95,49.04
2022-06-24 18:57:00,17.89,50.36
2022-06-24 18:58:00,17.78,53.43
2022-06-24 18:59:00,17.7,55.5
2022-06-24 19:00:00,17.6,56.75
2022-06-24 19:01:00,17.56,58.06
2022-06-24 19:02:00,17.53,58.68
2022-06-24 19:03:00,17.43,61.8
2022-06-24 19:04:00,17.35,62.32
2022-06-24 19:05:00,17.37,61.59
2022-06-24 19:06:00,17.32,63.32
2022-06-24 19:07:00,17.24,64.29
2022-06-24 19:08:00,17.27,62.22
2022-06-24 19:09:00,17.28,63.11
2022-06-24 19:10:00,17.23,64.3
2022-06-24 19:11:00,17.17,65.53
2022-06-24 19:12:00,17.14,65.51
2022-06-24 19:13:00,17.19,63.88
2022-06-24 19:14:00,17.24,63.09
2022-06-24 19:15:00,17.13,66.29
2022-06-24 19:16:00,17.11,66.85
2022-06-24 19:17:00,17.05,66.97
2022-06-24 19:18:00,17.02,67.91
2022-06-24 19:19:00,16.96,70.01
2022-06-24 19:20:00,16.96,68.18
2022-06-24 19:21:00,16.95,67.67
2022-06-24 19:22:00,17.02,65.91
2022-06-24 19:23:00,17.05,67.57
2022-06-24 19:24:00,17.14,59.59
2022-06-24 19:25:00,17.29,60.59
2022-06-24 19:26:00,17.28,62.52
2022-06-24 19:27:00,17.24,63.57
2022-06-24 19:28:00,17.2,64.24
2022-06-24 19:29:00,17.18,63.85
2022-06-24 19:30:00,17.16,64.0
2022-06-24 19:31:00,17.23,62.28
2022-06-24 19:32:00,17.18,63.18
2022-06-24 19:33:00,17.2,63.11
2022-06-24 19:34:00,17.15,63.63
2022-06-24 19:35:00,17.18,62.17
2022-06-24 19:36:00,17.18,61.99
2022-06-24 19:37:00,17.14,63.47
2022-06-24 19:38:00,17.05,64.63
2022-06-24 19:39:00,17.04,64.62
2022-06-24 19:40:00,17.1,63.17
2022-06-24 19:41:00,17.14,62.33
2022-06-24 19:42:00,17.16,62.12
2022-06-24 19:43:00,17.12,63.44
2022-06-24 19:44:00,17.1,63.53
2022-06-24 19:45:00,17.06,63.89
2022-06-24 19:46:00,17.03,64.46
2022-06-24 19:47:00,16.99,64.95
2022-06-24 19:48:00,17.01,63.65
2022-06-24 19:49:00,16.98,64.21
2022-06-24 19:50:00,16.95,65.34
2022-06-24 19:51:00,16.95,65.27
2022-06-24 19:52:00,16.94,65.26
2022-06-24 19:53:00,16.97,64.19
2022-06-24 19:54:00,16.96,63.99
2022-06-24 19:55:00,16.99,63.38
2022-06-24 19:56:00,17.0,63.22
2022-06-24 19:57:00,16.97,63.56
2022-06-24 19:58:00,16.96,64.28
2022-06-24 19:59:00,17.01,61.17
2022-06-24 20:00:00,17.05,62.33
2022-06-24 20:01:00,16.9,66.79
2022-06-24 20:02:00,16.87,65.45
2022-06-24 20:03:00,16.89,64.86
2022-06-24 20:04:00,16.88,65.38
2022-06-24 20:05:00,16.92,63.37
2022-06-24 20:06:00,16.97,61.91
2022-06-24 20:07:00,16.99,62.41
2022-06-24 20:08:00,16.96,62.66
2022-06-24 20:09:00,16.95,62.87
2022-06-24 20:10:00,16.96,63.07
2022-06-24 20:11:00,16.95,62.55
2022-06-24 20:12:00,17.0,60.22
2022-06-24 20:13:00,17.03,60.83
2022-06-24 20:14:00,17.02,60.78
2022-06-24 20:15:00,17.06,59.65
2022-06-24 20:16:00,17.05,60.66
2022-06-24 20:17:00,17.04,61.01
2022-06-24 20:18:00,17.0,62.31
2022-06-24 20:19:00,16.94,64.16
2022-06-24 20:20:00,16.91,64.43
2022-06-24 20:21:00,16.86,66.46
2022-06-24 20:22:00,16.82,66.0
2022-06-24 20:23:00,16.86,63.58
2022-06-24 20:24:00,16.93,63.06
2022-06-24 20:25:00,16.98,62.52
2022-06-24 20:26:00,16.96,64.88
2022-06-24 20:27:00,16.87,67.32
2022-06-24 20:28:00,16.81,68.31
2022-06-24 20:29:00,16.79,68.48
2022-06-24 20:30:00,16.77,68.93
2022-06-24 20:31:00,16.73,70.15
2022-06-24 20:32:00,16.7,70.86
2022-06-24 20:33:00,16.62,72.06
2022-06-24 20:34:00,16.66,69.07
2022-06-24 20:35:00,16.76,67.39
2022-06-24 20:36:00,16.81,66.98
2022-06-24 20:37:00,16.79,68.77
2022-06-24 20:38:00,16.71,70.71
2022-06-24 20:39:00,16.69,69.21
2022-06-24 20:40:00,16.73,69.61
2022-06-24 20:41:00,16.67,71.88
2022-06-24 20:42:00,16.58,73.23
2022-06-24 20:43:00,16.52,74.33
2022-06-24 20:44:00,16.51,74.04
2022-06-24 20:45:00,16.5,73.92
2022-06-24 20:46:00,16.52,73.28
2022-06-24 20:47:00,16.56,72.11
2022-06-24 20:48:00,16.57,72.37
2022-06-24 20:49:00,16.58,72.31
2022-06-24 20:50:00,16.59,72.01
2022-06-24 20:51:00,16.61,71.94
2022-06-24 20:52:00,16.59,72.2
2022-06-24 20:53:00,16.61,71.94
2022-06-24 20:54:00,16.6,72.54
2022-06-24 20:55:00,16.58,72.58
2022-06-24 20:56:00,16.57,72.72
2022-06-24 20:57:00,16.6,71.06
2022-06-24 20:58:00,16.68,69.55
2022-06-24 20:59:00,16.67,71.18
2022-06-24 21:00:00,16.6,72.73
2022-06-24 21:01:00,16.59,71.96
2022-06-24 21:02:00,16.61,72.41
2022-06-24 21:03:00,16.59,72.6
2022-06-24 21:04:00,16.59,72.53
2022-06-24 21:05:00,16.55,74.21
2022-06-24 21:06:00,16.44,76.32
2022-06-24 21:07:00,16.46,74.8
2022-06-24 21:08:00,16.61,71.55
2022-06-24 21:09:00,16.58,73.71
2022-06-24 21:10:00,16.42,77.11
2022-06-24 21:11:00,16.3,78.57
2022-06-24 21:12:00,16.33,77.15
2022-06-24 21:13:00,16.44,73.75
2022-06-24 21:14:00,16.6,72.81
2022-06-24 21:15:00,16.45,76.3
2022-06-24 21:16:00,16.35,77.24
2022-06-24 21:17:00,16.46,72.34
2022-06-24 21:18:00,16.69,68.45
2022-06-24 21:19:00,16.75,69.58
2022-06-24 21:20:00,16.82,67.0
2022-06-24 21:21:00,16.91,67.21
2022-06-24 21:22:00,16.88,67.99
2022-06-24 21:23:00,16.87,68.93
2022-06-24 21:24:00,16.84,69.11
2022-06-24 21:25:00,16.9,67.95
2022-06-24 21:26:00,16.95,66.7
2022-06-24 21:27:00,16.99,66.57
2022-06-24 21:28:00,17.03,66.88
2022-06-24 21:29:00,17.04,65.78
2022-06-24 21:30:00,17.11,64.84
2022-06-24 21:31:00,17.21,62.99
2022-06-24 21:32:00,17.37,61.02
2022-06-24 21:33:00,17.44,60.73
2022-06-24 21:34:00,17.43,61.54
2022-06-24 21:35:00,17.37,63.05
2022-06-24 21:36:00,17.26,64.88
2022-06-24 21:37:00,17.2,65.45
2022-06-24 21:38:00,17.19,65.19
2022-06-24 21:39:00,17.34,63.24
2022-06-24 21:40:00,17.47,63.17
2022-06-24 21:41:00,17.54,63.25
2022-06-24 21:42:00,17.6,62.54
2022-06-24 21:43:00,17.62,61.89
2022-06-24 21:44:00,17.6,62.56
2022-06-24 21:45:00,17.53,63.81
2022-06-24 21:46:00,17.58,63.29
2022-06-24 21:47:00,17.63,62.78
2022-06-24 21:48:00,17.57,64.11
2022-06-24 21:49:00,17.59,64.93
2022-06-24 21:50:00,17.56,65.21
2022-06-24 21:51:00,17.56,65.45
2022-06-24 21:52:00,17.5,66.3
2022-06-24 21:53:00,17.46,66.38
2022-06-24 21:54:00,17.44,66.21
2022-06-24 21:55:00,17.37,66.47
2022-06-24 21:56:00,17.34,65.92
2022-06-24 21:57:00,17.32,66.67
2022-06-24 21:58:00,17.27,67.38
2022-06-24 21:59:00,17.17,68.02
2022-06-24 22:00:00,17.04,69.32
2022-06-24 22:01:00,16.98,69.95
2022-06-24 22:02:00,16.9,70.81
2022-06-24 22:03:00,16.81,72.18
2022-06-24 22:04:00,16.68,73.71
2022-06-24 22:05:00,16.63,74.44
2022-06-24 22:06:00,16.83,72.25
2022-06-24 22:07:00,17.26,69.11
2022-06-24 22:08:00,17.43,67.85
2022-06-24 22:09:00,17.47,67.9
2022-06-24 22:10:00,17.35,67.49
2022-06-24 22:11:00,17.24,68.11
2022-06-24 22:12:00,17.22,68.19
2022-06-24 22:13:00,17.12,69.19
2022-06-24 22:14:00,16.96,70.81
2022-06-24 22:15:00,16.8,72.64
2022-06-24 22:16:00,16.74,73.66
2022-06-24 22:17:00,16.76,73.17
2022-06-24 22:18:00,16.97,71.04
2022-06-24 22:19:00,16.96,71.42
2022-06-24 22:20:00,16.72,73.49
2022-06-24 22:21:00,16.69,74.02
2022-06-24 22:22:00,16.64,74.84
2022-06-24 22:23:00,16.65,75.05
2022-06-24 22:24:00,16.82,73.44
2022-06-24 22:25:00,16.87,72.69
2022-06-24 22:26:00,16.89,73.33
2022-06-24 22:27:00,16.79,74.11
2022-06-24 22:28:00,16.76,74.32
2022-06-24 22:29:00,16.91,73.54
2022-06-24 22:30:00,17.01,73.17
2022-06-24 22:31:00,16.92,72.93
2022-06-24 22:32:00,16.89,73.73
2022-06-24 22:33:00,16.83,73.6
2022-06-24 22:34:00,16.63,75.38
2022-06-24 22:35:00,16.57,76.87
2022-06-24 22:36:00,16.79,75.38
2022-06-24 22:37:00,16.65,75.5
2022-06-24 22:38:00,16.97,74.01
2022-06-24 22:39:00,16.93,72.58
2022-06-24 22:40:00,17.12,71.73
2022-06-24 22:41:00,17.18,71.42
2022-06-24 22:42:00,16.92,73.7
2022-06-24 22:43:00,16.92,74.14
2022-06-24 22:44:00,17.11,72.95
2022-06-24 22:45:00,17.08,72.37
2022-06-24 22:46:00,17.04,73.36
2022-06-24 22:47:00,16.87,74.53
2022-06-24 22:48:00,16.92,74.48
2022-06-24 22:49:00,16.92,74.37
2022-06-24 22:50:00,17.04,73.76
2022-06-24 22:51:00,16.98,73.41
2022-06-24 22:52:00,16.88,74.67
2022-06-24 22:53:00,17.07,73.83
2022-06-24 22:54:00,17.14,73.08
2022-06-24 22:55:00,17.19,72.42
2022-06-24 22:56:00,17.24,72.73
2022-06-24 22:57:00,17.07,73.3
2022-06-24 22:58:00,17.02,74.24
2022-06-24 22:59:00,17.02,73.65
2022-06-24 23:00:00,17.1,73.63
2022-06-24 23:01:00,17.13,73.62
2022-06-24 23:02:00,16.96,74.15
2022-06-24 23:03:00,17.03,73.61
2022-06-24 23:04:00,17.32,73.9
2022-06-24 23:05:00,17.23,73.31
2022-06-24 23:06:00,17.11,73.3
2022-06-24 23:07:00,17.1,74.19
2022-06-24 23:08:00,16.96,74.9
2022-06-24 23:09:00,17.02,74.9
2022-06-24 23:10:00,17.09,75.17
2022-06-24 23:11:00,17.02,74.75
2022-06-24 23:12:00,16.87,75.46
2022-06-24 23:13:00,17.01,75.14
2022-06-24 23:14:00,17.05,74.96
2022-06-24 23:15:00,16.85,74.75
2022-06-24 23:16:00,16.81,75.55
2022-06-24 23:17:00,16.75,75.46
2022-06-24 23:18:00,16.85,75.73
2022-06-24 23:19:00,16.98,75.5
2022-06-24 23:20:00,16.97,75.38
2022-06-24 23:21:00,16.9,75.75
2022-06-24 23:22:00,16.87,76.17
2022-06-24 23:23:00,16.99,76.73
2022-06-24 23:24:00,17.04,76.26
2022-06-24 23:25:00,16.95,76.07
2022-06-24 23:26:00,16.97,75.69
2022-06-24 23:27:00,16.87,75.78
2022-06-24 23:28:00,16.88,76.06
2022-06-24 23:29:00,16.79,76.4
2022-06-24 23:30:00,16.71,76.7
2022-06-24 23:31:00,16.74,75.69
2022-06-24 23:32:00,16.69,76.67
2022-06-24 23:33:00,16.59,77.54
2022-06-24 23:34:00,16.52,78.36
2022-06-24 23:35:00,16.53,78.03
2022-06-24 23:36:00,16.51,78.1
2022-06-24 23:37:00,16.45,78.96
2022-06-24 23:38:00,16.44,78.7
2022-06-24 23:39:00,16.44,78.67
2022-06-24 23:40:00,16.41,79.4
2022-06-24 23:41:00,16.43,78.94
2022-06-24 23:42:00,16.48,77.93
2022-06-24 23:43:00,16.5,78.3
2022-06-24 23:44:00,16.48,78.09
2022-06-24 23:45:00,16.51,77.2
2022-06-24 23:46:00,16.49,77.9
2022-06-24 23:47:00,16.48,77.53
2022-06-24 23:48:00,16.62,76.21
2022-06-24 23:49:00,16.71,75.98
2022-06-24 23:50:00,16.6,76.57
2022-06-24 23:51:00,16.59,75.93
2022-06-24 23:52:00,16.62,75.93
2022-06-24 23:53:00,16.64,75.01
2022-06-24 23:54:00,16.78,73.08
2022-06-24 23:55:00,16.85,72.42
2022-06-24 23:56:00,16.77,72.94
2022-06-24 23:57:00,16.75,73.16
2022-06-24 23:58:00,16.88,72.21
2022-06-24 23:59:00,16.82,72.47
2022-06-25 00:00:00,16.82,72.54
2022-06-25 00:01:00,16.91,72.51
2022-06-25 00:02:00,16.86,72.59
2022-06-25 00:03:00,16.84,72.83
2022-06-25 00:04:00,16.85,72.82
2022-06-25 00:05:00,16.88,71.86
2022-06-25 00:06:00,16.93,71.76
2022-06-25 00:07:00,16.95,72.09
2022-06-25 00:08:00,17.0,71.24
2022-06-25 00:09:00,16.95,72.15
2022-06-25 00:10:00,16.85,73.12
2022-06-25 00:11:00,16.77,74.11
2022-06-25 00:12:00,16.76,74.74
2022-06-25 00:13:00,16.73,74.84
2022-06-25 00:14:00,16.73,74.88
2022-06-25 00:15:00,16.83,74.14
2022-06-25 00:16:00,16.79,74.37
2022-06-25 00:17:00,16.82,74.59
2022-06-25 00:18:00,16.83,74.06
2022-06-25 00:19:00,16.87,73.61
2022-06-25 00:20:00,16.99,72.35
2022-06-25 00:21:00,16.99,71.97
2022-06-25 00:22:00,17.01,72.09
2022-06-25 00:23:00,17.07,71.48
2022-06-25 00:24:00,17.11,71.22
2022-06-25 00:25:00,17.12,71.24
2022-06-25 00:26:00,17.14,70.73
2022-06-25 00:27:00,17.25,69.95
2022-06-25 00:28:00,17.16,70.89
2022-06-25 00:29:00,17.16,71.27
2022-06-25 00:30:00,17.17,71.25
2022-06-25 00:31:00,17.15,71.75
2022-06-25 00:32:00,17.19,71.33
2022-06-25 00:33:00,17.22,71.17
2022-06-25 00:34:00,17.21,71.55
2022-06-25 00:35:00,17.2,71.22
2022-06-25 00:36:00,17.23,71.07
2022-06-25 00:37:00,17.16,71.79
2022-06-25 00:38:00,17.14,72.26
2022-06-25 00:39:00,17.15,72.3
2022-06-25 00:40:00,17.2,71.92
2022-06-25 00:41:00,17.16,72.43
2022-06-25 00:42:00,17.22,72.01
2022-06-25 00:43:00,17.26,71.01
2022-06-25 00:44:00,17.33,70.68
2022-06-25 00:45:00,17.29,71.13
2022-06-25 00:46:00,17.31,70.82
2022-06-25 00:47:00,17.32,71.15
2022-06-25 00:48:00,17.35,70.86
2022-06-25 00:49:00,17.37,70.54
2022-06-25 00:50:00,17.33,70.98
2022-06-25 00:51:00,17.29,71.32
2022-06-25 00:52:00,17.27,71.61
2022-06-25 00:53:00,17.27,72.02
2022-06-25 00:54:00,17.31,71.59
2022-06-25 00:55:00,17.27,72.17
2022-06-25 00:56:00,17.17,73.44
2022-06-25 00:57:00,17.17,73.3
2022-06-25 00:58:00,17.19,73.21
2022-06-25 00:59:00,17.2,73.31
2022-06-25 01:00:00,17.17,73.29
2022-06-25 01:01:00,17.23,72.96
2022-06-25 01:02:00,17.23,72.82
2022-06-25 01:03:00,17.3,72.27
2022-06-25 01:04:00,17.34,72.21
2022-06-25 01:05:00,17.28,72.38
2022-06-25 01:06:00,17.28,73.15
2022-06-25 01:07:00,17.15,74.06
2022-06-25 01:08:00,17.14,74.16
2022-06-25 01:09:00,17.14,74.54
2022-06-25 01:10:00,17.21,73.85
2022-06-25 01:11:00,17.23,73.32
2022-06-25 01:12:00,17.23,73.65
2022-06-25 01:13:00,17.31,72.88
2022-06-25 01:14:00,17.31,72.76
2022-06-25 01:15:00,17.32,73.07
2022-06-25 01:16:00,17.31,73.0
2022-06-25 01:17:00,17.32,73.03
2022-06-25 01:18:00,17.36,73.05
2022-06-25 01:19:00,17.37,72.74
2022-06-25 01:20:00,17.37,72.8
2022-06-25 01:21:00,17.48,72.3
2022-06-25 01:22:00,17.43,72.22
2022-06-25 01:23:00,17.39,72.87
2022-06-25 01:24:00,17.31,73.88
2022-06-25 01:25:00,17.28,73.56
2022-06-25 01:26:00,17.34,72.87
2022-06-25 01:27:00,17.28,73.92
2022-06-25 01:28:00,17.47,72.1
2022-06-25 01:29:00,17.61,70.69
2022-06-25 01:30:00,17.48,72.21
2022-06-25 01:31:00,17.43,72.32
2022-06-25 01:32:00,17.56,71.22
2022-06-25 01:33:00,17.48,72.17
2022-06-25 01:34:00,17.38,72.89
2022-06-25 01:35:00,17.44,72.02
2022-06-25 01:36:00,17.45,72.35
2022-06-25 01:37:00,17.59,71.4
2022-06-25 01:38:00,17.67,70.72
2022-06-25 01:39:00,17.63,71.45
2022-06-25 01:40:00,17.66,71.24
2022-06-25 01:41:00,17.55,71.9
2022-06-25 01:42:00,17.44,72.94
2022-06-25 01:43:00,17.38,73.38
2022-06-25 01:44:00,17.23,74.7
2022-06-25 01:45:00,17.33,73.93
2022-06-25 01:46:00,17.55,72.48
2022-06-25 01:47:00,17.53,72.31
2022-06-25 01:48:00,17.43,73.42
2022-06-25 01:49:00,17.51,73.21
2022-06-25 01:50:00,17.62,72.31
2022-06-25 01:51:00,17.59,72.85
2022-06-25 01:52:00,17.52,73.37
2022-06-25 01:53:00,17.49,73.53
2022-06-25 01:54:00,17.55,73.39
2022-06-25 01:55:00,17.45,73.91
2022-06-25 01:56:00,17.23,75.61
2022-06-25 01:57:00,17.49,73.98
2022-06-25 01:58:00,17.47,73.72
2022-06-25 01:59:00,17.37,74.39
2022-06-25 02:00:00,17.4,74.82
2022-06-25 02:01:00,17.39,74.54
2022-06-25 02:02:00,17.47,74.23
2022-06-25 02:03:00,17.5,74.38
2022-06-25 02:04:00,17.49,74.1
2022-06-25 02:05:00,17.54,74.14
2022-06-25 02:06:00,17.5,74.53
2022-06-25 02:07:00,17.48,74.24
2022-06-25 02:08:00,17.51,74.46
2022-06-25 02:09:00,17.52,74.6
2022-06-25 02:10:00,17.55,73.92
2022-06-25 02:11:00,17.55,74.26
2022-06-25 02:12:00,17.53,74.78
2022-06-25 02:13:00,17.54,74.17
2022-06-25 02:14:00,17.57,74.29
2022-06-25 02:15:00,17.56,74.69
2022-06-25 02:16:00,17.59,74.07
2022-06-25 02:17:00,17.59,74.42
2022-06-25 02:18:00,17.58,74.56
2022-06-25 02:19:00,17.68,73.35
2022-06-25 02:20:00,17.78,73.07
2022-06-25 02:21:00,17.81,72.96
2022-06-25 02:22:00,17.79,72.88
2022-06-25 02:23:00,17.81,72.99
2022-06-25 02:24:00,17.81,73.05
2022-06-25 02:25:00,17.75,73.44
2022-06-25 02:26:00,17.75,73.49
2022-06-25 02:27:00,17.79,73.5
2022-06-25 02:28:00,17.75,73.66
2022-06-25 02:29:00,17.72,74.01
2022-06-25 02:30:00,17.74,73.57
2022-06-25 02:31:00,17.71,73.96
2022-06-25 02:32:00,17.71,74.04
2022-06-25 02:33:00,17.77,73.32
2022-06-25 02:34:00,17.75,73.52
2022-06-25 02:35:00,17.77,73.78
2022-06-25 02:36:00,17.77,73.27
2022-06-25 02:37:00,17.83,73.0
2022-06-25 02:38:00,17.78,73.55
2022-06-25 02:39:00,17.78,73.42
2022-06-25 02:40:00,17.79,73.85
2022-06-25 02:41:00,17.75,74.18
2022-06-25 02:42:00,17.78,73.37
2022-06-25 02:43:00,17.76,74.58
2022-06-25 02:44:00,17.73,74.43
2022-06-25 02:45:00,17.73,74.39
2022-06-25 02:46:00,17.73,74.89
2022-06-25 02:47:00,17.69,75.08
2022-06-25 02:48:00,17.65,75.12
2022-06-25 02:49:00,17.56,76.28
2022-06-25 02:50:00,17.56,75.9
2022-06-25 02:51:00,17.56,75.91
2022-06-25 02:52:00,17.59,76.04
2022-06-25 02:53:00,17.58,75.34
2022-06-25 02:54:00,17.57,75.75
2022-06-25 02:55:00,17.56,76.38
2022-06-25 02:56:00,17.51,76.3
2022-06-25 02:57:00,17.51,76.59
2022-06-25 02:58:00,17.55,76.41
2022-06-25 02:59:00,17.63,75.23
2022-06-25 03:00:00,17.69,74.84
2022-06-25 03:01:00,17.68,75.3
2022-06-25 03:02:00,17.67,75.14
2022-06-25 03:03:00,17.66,75.39
2022-06-25 03:04:00,17.66,75.64
2022-06-25 03:05:00,17.7,74.95
2022-06-25 03:06:00,17.69,75.3
2022-06-25 03:07:00,17.67,75.82
2022-06-25 03:08:00,17.68,75.33
2022-06-25 03:09:00,17.73,74.96
2022-06-25 03:10:00,17.75,75.11
2022-06-25 03:11:00,17.75,74.88
2022-06-25 03:12:00,17.74,74.98
2022-06-25 03:13:00,17.78,74.95
2022-06-25 03:14:00,17.81,74.24
2022-06-25 03:15:00,17.82,74.59
2022-06-25 03:16:00,17.77,75.16
2022-06-25 03:17:00,17.75,75.11
2022-06-25 03:18:00,17.81,74.86
2022-06-25 03:19:00,17.82,74.53
2022-06-25 03:20:00,17.79,74.89
2022-06-25 03:21:00,17.76,75.46
2022-06-25 03:22:00,17.76,75.13
2022-06-25 03:23:00,17.76,75.5
2022-06-25 03:24:00,17.77,75.48
2022-06-25 03:25:00,17.85,74.35
2022-06-25 03:26:00,17.86,74.44
2022-06-25 03:27:00,17.88,74.88
2022-06-25 03:28:00,17.9,74.19
2022-06-25 03:29:00,17.96,73.86
2022-06-25 03:30:00,17.98,73.91
2022-06-25 03:31:00,17.97,73.66
2022-06-25 03:32:00,18.05,73.19
2022-06-25 03:33:00,18.09,73.05
2022-06-25 03:34:00,18.16,72.26
2022-06-25 03:35:00,18.14,72.44
2022-06-25 03:36:00,18.15,72.65
2022-06-25 03:37:00,18.12,72.6
2022-06-25 03:38:00,18.12,72.84
2022-06-25 03:39:00,18.14,72.74
2022-06-25 03:40:00,18.15,72.56
2022-06-25 03:41:00,18.13,72.86
2022-06-25 03:42:00,18.14,72.79
2022-06-25 03:43:00,18.11,72.99
2022-06-25 03:44:00,18.08,73.4
2022-06-25 03:45:00,18.1,73.04
2022-06-25 03:46:00,18.15,72.74
2022-06-25 03:47:00,18.19,72.39
2022-06-25 03:48:00,18.17,72.34
2022-06-25 03:49:00,18.2,72.49
2022-06-25 03:50:00,18.21,72.29
2022-06-25 03:51:00,18.24,72.04
2022-06-25 03:52:00,18.21,72.7
2022-06-25 03:53:00,18.14,72.77
2022-06-25 03:54:00,18.13,73.04
2022-06-25 03:55:00,18.1,73.71
2022-06-25 03:56:00,18.12,73.03
2022-06-25 03:57:00,18.16,72.6
2022-06-25 03:58:00,18.16,73.02
2022-06-25 03:59:00,18.19,72.59
2022-06-25 04:00:00,18.23,71.98
2022-06-25 04:01:00,18.35,71.41
2022-06-25 04:02:00,18.27,71.79
2022-06-25 04:03:00,18.34,71.3
2022-06-25 04:04:00,18.3,71.98
2022-06-25 04:05:00,18.32,71.84
2022-06-25 04:06:00,18.34,71.51
2022-06-25 04:07:00,18.33,71.72
2022-06-25 04:08:00,18.34,71.63
2022-06-25 04:09:00,18.37,71.14
2022-06-25 04:10:00,18.33,71.45
2022-06-25 04:11:00,18.32,71.91
2022-06-25 04:12:00,18.32,72.26
2022-06-25 04:13:00,18.3,72.32
2022-06-25 04:14:00,18.31,72.43
2022-06-25 04:15:00,18.35,71.92
2022-06-25 04:16:00,18.35,71.45
2022-06-25 04:17:00,18.42,70.88
2022-06-25 04:18:00,18.47,69.49
2022-06-25 04:19:00,18.51,69.6
2022-06-25 04:20:00,18.49,70.05
2022-06-25 04:21:00,18.52,69.34
2022-06-25 04:22:00,18.53,69.1
2022-06-25 04:23:00,18.55,68.98
2022-06-25 04:24:00,18.54,68.82
2022-06-25 04:25:00,18.58,68.33
2022-06-25 04:26:00,18.55,69.82
2022-06-25 04:27:00,18.52,69.45
2022-06-25 04:28:00,18.52,70.13
2022-06-25 04:29:00,18.47,70.57
2022-06-25 04:30:00,18.45,70.33
2022-06-25 04:31:00,18.5,69.86
2022-06-25 04:32:00,18.54,69.42
2022-06-25 04:33:00,18.58,68.39
2022-06-25 04:34:00,18.67,67.69
2022-06-25 04:35:00,18.69,67.85
2022-06-25 04:36:00,18.68,67.63
2022-06-25 04:37:00,18.71,67.77
2022-06-25 04:38:00,18.67,67.68
2022-06-25 04:39:00,18.74,66.65
2022-06-25 04:40:00,18.73,67.34
2022-06-25 04:41:00,18.78,66.25
2022-06-25 04:42:00,18.79,66.56
2022-06-25 04:43:00,18.91,65.48
2022-06-25 04:44:00,18.99,64.99
2022-06-25 04:45:00,18.96,65.14
2022-06-25 04:46:00,19.07,64.43
2022-06-25 04:47:00,19.22,63.08
2022-06-25 04:48:00,19.33,62.36
2022-06-25 04:49:00,19.4,61.92
2022-06-25 04:50:00,19.45,61.44
2022-06-25 04:51:00,19.4,62.41
2022-06-25 04:52:00,19.36,62.86
2022-06-25 04:53:00,19.3,62.96
2022-06-25 04:54:00,19.35,62.83
2022-06-25 04:55:00,19.42,61.37
2022-06-25 04:56:00,19.49,60.47
2022-06-25 04:57:00,19.46,60.58
2022-06-25 04:58:00,19.58,59.13
2022-06-25 04:59:00,19.73,59.2
2022-06-25 05:00:00,19.85,59.0
2022-06-25 05:01:00,19.7,59.5
2022-06-25 05:02:00,19.65,59.4
2022-06-25 05:03:00,19.64,58.74
2022-06-25 05:04:00,19.68,57.27
2022-06-25 05:05:00,19.86,58.52
2022-06-25 05:06:00,19.91,58.51
2022-06-25 05:07:00,19.83,57.42
2022-06-25 05:08:00,19.82,57.79
2022-06-25 05:09:00,19.8,57.14
2022-06-25 05:10:00,19.61,58.27
2022-06-25 05:11:00,19.63,58.58
2022-06-25 05:12:00,19.62,57.46
2022-06-25 05:13:00,19.64,57.32
2022-06-25 05:14:00,19.71,56.74
2022-06-25 05:15:00,19.82,55.79
2022-06-25 05:16:00,19.92,55.68
2022-06-25 05:17:00,20.05,55.3
2022-06-25 05:18:00,20.16,55.07
2022-06-25 05:19:00,20.25,55.33
2022-06-25 05:20:00,20.34,55.76
2022-06-25 05:21:00,20.45,55.69
2022-06-25 05:22:00,20.52,56.63
2022-06-25 05:23:00,20.63,58.28
2022-06-25 05:24:00,20.72,59.03
2022-06-25 05:25:00,20.77,59.36
2022-06-25 05:26:00,20.82,58.98
2022-06-25 05:27:00,20.87,58.64
2022-06-25 05:28:00,20.92,58.85
2022-06-25 05:29:00,20.97,58.28
2022-06-25 05:30:00,21.01,57.98
2022-06-25 05:31:00,21.02,58.12
2022-06-25 05:32:00,21.04,57.6
2022-06-25 05:33:00,21.07,57.52
2022-06-25 05:34:00,21.07,57.26
2022-06-25 05:35:00,21.04,56.71
2022-06-25 05:36:00,21.06,56.88
2022-06-25 05:37:00,21.08,56.55
2022-06-25 05:38:00,21.11,56.1
2022-06-25 05:39:00,21.15,56.1
2022-06-25 05:40:00,21.16,55.57
2022-06-25 05:41:00,21.17,55.33
2022-06-25 05:42:00,21.15,55.45
2022-06-25 05:43:00,21.16,55.3
2022-06-25 05:44:00,21.11,56.19
2022-06-25 05:45:00,21.06,56.62
2022-06-25 05:46:00,21.01,57.02
2022-06-25 05:47:00,20.96,57.5
2022-06-25 05:48:00,20.99,56.61
2022-06-25 05:49:00,21.01,56.55
2022-06-25 05:50:00,21.08,55.56
2022-06-25 05:51:00,21.08,55.45
2022-06-25 05:52:00,21.06,55.49
2022-06-25 05:53:00,21.07,54.82
2022-06-25 05:54:00,21.13,54.19
2022-06-25 05:55:00,21.17,53.46
2022-06-25 05:56:00,21.22,52.63
2022-06-25 05:57:00,21.21,52.89
2022-06-25 05:58:00,21.2,51.77
2022-06-25 05:59:00,21.25,51.35
2022-06-25 06:00:00,21.33,49.11
2022-06-25 06:01:00,21.38,48.72
2022-06-25 06:02:00,21.4,46.64
2022-06-25 06:03:00,21.46,43.18
2022-06-25 06:04:00,21.55,41.28
2022-06-25 06:05:00,21.59,42.59
2022-06-25 06:06:00,21.58,42.97
2022-06-25 06:07:00,21.55,42.64
2022-06-25 06:08:00,21.51,43.21
2022-06-25 06:09:00,21.43,42.09
2022-06-25 06:10:00,21.37,43.04
2022-06-25 06:11:00,21.27,43.78
2022-06-25 06:12:00,21.23,44.4
2022-06-25 06:13:00,21.16,44.26
2022-06-25 06:14:00,21.0,46.11
2022-06-25 06:15:00,20.95,47.13
2022-06-25 06:16:00,20.96,47.37
2022-06-25 06:17:00,20.83,48.0
2022-06-25 06:18:00,20.77,48.77
2022-06-25 06:19:00,20.79,49.67
2022-06-25 06:20:00,20.91,49.7
2022-06-25 06:21:00,20.95,49.36
2022-06-25 06:22:00,20.91,48.8
2022-06-25 06:23:00,20.83,48.75
2022-06-25 06:24:00,20.74,49.01
2022-06-25 06:25:00,20.63,50.13
2022-06-25 06:26:00,20.69,50.81
2022-06-25 06:27:00,20.65,50.81
2022-06-25 06:28:00,20.81,51.09
2022-06-25 06:29:00,20.63,52.69
2022-06-25 06:30:00,20.43,53.4
2022-06-25 06:31:00,20.3,53.99
2022-06-25 06:32:00,20.19,54.96
2022-06-25 06:33:00,20.25,54.92
2022-06-25 06:34:00,20.44,52.54
2022-06-25 06:35:00,20.48,52.31
2022-06-25 06:36:00,20.27,53.71
2022-06-25 06:37:00,20.54,51.69
2022-06-25 06:38:00,20.52,51.51
2022-06-25 06:39:00,20.39,52.59
2022-06-25 06:40:00,20.22,54.16
2022-06-25 06:41:00,20.28,53.36
2022-06-25 06:42:00,20.32,52.63
2022-06-25 06:43:00,20.35,52.69
2022-06-25 06:44:00,20.35,52.77
2022-06-25 06:45:00,20.51,52.03
2022-06-25 06:46:00,20.59,51.62
2022-06-25 06:47:00,20.64,51.18
2022-06-25 06:48:00,20.53,51.19
2022-06-25 06:49:00,20.53,50.69
2022-06-25 06:50:00,20.47,50.8
2022-06-25 06:51:00,20.29,52.42
2022-06-25 06:52:00,20.34,52.38
2022-06-25 06:53:00,20.39,52.89
2022-06-25 06:54:00,20.33,52.64
2022-06-25 06:55:00,20.23,53.22
2022-06-25 06:56:00,20.3,52.5
2022-06-25 06:57:00,20.36,51.8
2022-06-25 06:58:00,20.32,52.47
2022-06-25 06:59:00,20.36,52.4
2022-06-25 07:00:00,20.36,52.67
2022-06-25 07:01:00,20.32,52.71
2022-06-25 07:02:00,19.99,54.82
2022-06-25 07:03:00,20.23,53.59
2022-06-25 07:04:00,20.31,53.17
2022-06-25 07:05:00,20.17,53.24
2022-06-25 07:06:00,20.15,53.79
2022-06-25 07:07:00,20.05,53.52
2022-06-25 07:08:00,20.03,52.84
2022-06-25 07:09:00,19.88,54.67
2022-06-25 07:10:00,19.77,55.12
2022-06-25 07:11:00,19.88,53.49
2022-06-25 07:12:00,19.9,53.88
2022-06-25 07:13:00,19.84,54.22
2022-06-25 07:14:00,19.72,55.42
2022-06-25 07:15:00,19.52,56.7
2022-06-25 07:16:00,19.41,57.23
2022-06-25 07:17:00,19.26,58.7
2022-06-25 07:18:00,19.31,58.0
2022-06-25 07:19:00,19.27,57.89
2022-06-25 07:20:00,19.15,58.98
2022-06-25 07:21:00,19.14,58.91
2022-06-25 07:22:00,19.17,59.34
2022-06-25 07:23:00,19.11,59.07
2022-06-25 07:24:00,19.1,59.0
2022-06-25 07:25:00,18.98,60.14
2022-06-25 07:26:00,19.0,59.37
2022-06-25 07:27:00,18.92,60.78
2022-06-25 07:28:00,18.99,60.63
2022-06-25 07:29:00,19.05,59.95
2022-06-25 07:30:00,18.98,60.67
2022-06-25 07:31:00,19.03,60.6
2022-06-25 07:32:00,19.11,60.51
2022-06-25 07:33:00,19.21,59.23
2022-06-25 07:34:00,19.16,60.14
2022-06-25 07:35:00,19.16,60.08
2022-06-25 07:36:00,19.14,59.78
2022-06-25 07:37:00,19.26,59.24
2022-06-25 07:38:00,19.16,59.89
2022-06-25 07:39:00,19.14,59.71
2022-06-25 07:40:00,19.05,62.04
2022-06-25 07:41:00,19.12,60.62
2022-06-25 07:42:00,19.08,60.56
2022-06-25 07:43:00,19.03,60.6
2022-06-25 07:44:00,18.98,61.13
2022-06-25 07:45:00,18.97,61.66
2022-06-25 07:46:00,18.98,62.38
2022-06-25 07:47:00,19.02,61.8
2022-06-25 07:48:00,18.92,63.3
2022-06-25 07:49:00,18.99,61.68
2022-06-25 07:50:00,18.9,62.86
2022-06-25 07:51:00,19.04,62.1
2022-06-25 07:52:00,19.02,63.2
2022-06-25 07:53:00,19.05,62.39
2022-06-25 07:54:00,18.97,63.34
2022-06-25 07:55:00,18.91,63.7
2022-06-25 07:56:00,19.0,62.99
2022-06-25 07:57:00,18.89,64.43
2022-06-25 07:58:00,18.79,66.4
2022-06-25 07:59:00,18.86,64.75
2022-06-25 08:00:00,18.81,65.24
2022-06-25 08:01:00,18.81,65.3
2022-06-25 08:02:00,18.89,65.37
2022-06-25 08:03:00,18.87,66.51
2022-06-25 08:04:00,18.82,68.01
2022-06-25 08:05:00,18.72,68.03
2022-06-25 08:06:00,18.73,66.63
2022-06-25 08:07:00,18.72,67.14
2022-06-25 08:08:00,18.79,66.49
2022-06-25 08:09:00,18.83,66.55
2022-06-25 08:10:00,18.78,66.52
2022-06-25 08:11:00,18.72,66.82
2022-06-25 08:12:00,18.73,67.4
2022-06-25 08:13:00,18.75,67.66
2022-06-25 08:14:00,18.79,68.16
2022-06-25 08:15:00,18.81,68.54
2022-06-25 08:16:00,18.68,68.54
2022-06-25 08:17:00,18.6,69.27
2022-06-25 08:18:00,18.69,68.62
2022-06-25 08:19:00,18.65,69.06
2022-06-25 08:20:00,18.6,69.54
2022-06-25 08:21:00,18.65,70.34
2022-06-25 08:22:00,18.63,70.19
2022-06-25 08:23:00,18.73,69.71
2022-06-25 08:24:00,18.7,69.76
2022-06-25 08:25:00,18.63,69.54
2022-06-25 08:26:00,18.56,69.99
2022-06-25 08:27:00,18.53,71.73
2022-06-25 08:28:00,18.59,70.12
2022-06-25 08:29:00,18.58,70.46
2022-06-25 08:30:00,18.55,69.42
2022-06-25 08:31:00,18.55,70.81
2022-06-25 08:32:00,18.53,71.09
2022-06-25 08:33:00,18.54,70.9
2022-06-25 08:34:00,18.52,71.67
2022-06-25 08:35:00,18.57,70.7
2022-06-25 08:36:00,18.58,70.41
2022-06-25 08:37:00,18.51,71.06
2022-06-25 08:38:00,18.56,71.94
2022-06-25 08:39:00,18.55,71.0
2022-06-25 08:40:00,18.64,70.62
2022-06-25 08:41:00,18.59,71.71
2022-06-25 08:42:00,18.6,71.61
2022-06-25 08:43:00,18.57,71.05
2022-06-25 08:44:00,18.53,71.72
2022-06-25 08:45:00,18.68,71.77
2022-06-25 08:46:00,18.6,71.78
2022-06-25 08:47:00,18.48,73.62
2022-06-25 08:48:00,18.71,71.88
2022-06-25 08:49:00,18.71,71.23
2022-06-25 08:50:00,18.71,72.26
2022-06-25 08:51:00,18.72,71.65
2022-06-25 08:52:00,18.74,72.22
2022-06-25 08:53:00,18.8,72.55
2022-06-25 08:54:00,18.74,72.86
2022-06-25 08:55:00,18.71,73.05
2022-06-25 08:56:00,18.69,72.47
2022-06-25 08:57:00,18.68,72.78
2022-06-25 08:58:00,18.69,72.43
2022-06-25 08:59:00,18.7,72.19
2022-06-25 09:00:00,18.64,72.18
2022-06-25 09:01:00,18.67,72.6
2022-06-25 09:02:00,18.65,72.68
2022-06-25 09:03:00,18.72,72.34
2022-06-25 09:04:00,18.69,72.09
2022-06-25 09:05:00,18.67,73.12
2022-06-25 09:06:00,18.71,72.73
2022-06-25 09:07:00,18.65,72.53
2022-06-25 09:08:00,18.75,72.75
2022-06-25 09:09:00,18.69,73.06
2022-06-25 09:10:00,18.71,72.89
2022-06-25 09:11:00,18.7,72.59
2022-06-25 09:12:00,18.71,72.56
2022-06-25 09:13:00,18.76,72.72
2022-06-25 09:14:00,18.76,72.08
2022-06-25 09:15:00,18.83,71.9
2022-06-25 09:16:00,18.82,71.94
2022-06-25 09:17:00,18.77,72.04
2022-06-25 09:18:00,18.72,72.44
2022-06-25 09:19:00,18.72,72.77
2022-06-25 09:20:00,18.68,72.3
2022-06-25 09:21:00,18.72,72.47
2022-06-25 09:22:00,18.74,72.58
2022-06-25 09:23:00,18.75,72.82
2022-06-25 09:24:00,18.81,72.99
2022-06-25 09:25:00,18.84,73.11
2022-06-25 09:26:00,18.8,72.75
2022-06-25 09:27:00,18.78,72.96
2022-06-25 09:28:00,18.87,73.35
2022-06-25 09:29:00,18.83,72.95
2022-06-25 09:30:00,18.85,73.55
2022-06-25 09:31:00,18.85,73.21
2022-06-25 09:32:00,18.86,72.73
2022-06-25 09:33:00,18.71,73.66
2022-06-25 09:34:00,18.72,73.66
2022-06-25 09:35:00,18.86,73.99
2022-06-25 09:36:00,18.82,73.44
2022-06-25 09:37:00,18.76,73.59
2022-06-25 09:38:00,18.69,73.98
2022-06-25 09:39:00,18.64,74.68
2022-06-25 09:40:00,18.67,74.6
2022-06-25 09:41:00,18.61,74.7
2022-06-25 09:42:00,18.68,74.37
2022-06-25 09:43:00,18.69,75.02
2022-06-25 09:44:00,18.66,74.65
2022-06-25 09:45:00,18.65,74.68
2022-06-25 09:46:00,18.71,75.07
2022-06-25 09:47:00,18.74,75.06
2022-06-25 09:48:00,18.91,75.19
2022-06-25 09:49:00,18.92,74.36
2022-06-25 09:50:00,18.8,74.86
2022-06-25 09:51:00,18.87,75.55
2022-06-25 09:52:00,18.73,74.55
2022-06-25 09:53:00,18.78,75.1
2022-06-25 09:54:00,18.77,74.87
2022-06-25 09:55:00,18.7,74.31
2022-06-25 09:56:00,18.55,75.95
2022-06-25 09:57:00,18.65,76.06
2022-06-25 09:58:00,18.83,75.76
2022-06-25 09:59:00,18.89,74.64
2022-06-25 10:00:00,18.69,75.3
2022-06-25 10:01:00,18.7,75.92
2022-06-25 10:02:00,18.79,75.33
2022-06-25 10:03:00,18.83,75.37
2022-06-25 10:04:00,18.81,76.06
2022-06-25 10:05:00,18.73,75.69
2022-06-25 10:06:00,18.68,75.4
2022-06-25 10:07:00,18.61,75.89
2022-06-25 10:08:00,18.57,76.45
2022-06-25 10:09:00,18.53,76.08
2022-06-25 10:10:00,18.64,76.31
2022-06-25 10:11:00,18.7,76.71
2022-06-25 10:12:00,18.56,76.49
2022-06-25 10:13:00,18.62,76.75
2022-06-25 10:14:00,18.77,76.82
2022-06-25 10:15:00,18.64,76.0
2022-06-25 10:16:00,18.69,76.47
2022-06-25 10:17:00,18.75,76.37
2022-06-25 10:18:00,18.71,75.94
2022-06-25 10:19:00,18.82,75.42
2022-06-25 10:20:00,18.82,75.62
2022-06-25 10:21:00,18.81,75.67
2022-06-25 10:22:00,18.85,76.12
2022-06-25 10:23:00,18.77,76.23
2022-06-25 10:24:00,18.85,76.13
2022-06-25 10:25:00,18.82,76.25
2022-06-25 10:26:00,18.85,76.19
2022-06-25 10:27:00,19.06,75.75
2022-06-25 10:28:00,19.2,75.28
2022-06-25 10:29:00,19.14,75.09
2022-06-25 10:30:00,19.16,75.74
2022-06-25 10:31:00,19.12,75.49
2022-06-25 10:32:00,19.14,75.72
2022-06-25 10:33:00,19.06,75.72
2022-06-25 10:34:00,19.18,75.79
2022-06-25 10:35:00,19.11,75.0
2022-06-25 10:36:00,19.16,75.81
2022-06-25 10:37:00,19.04,75.71
2022-06-25 10:38:00,19.01,75.8
2022-06-25 10:39:00,18.86,75.71
2022-06-25 10:40:00,18.82,76.7
2022-06-25 10:41:00,18.89,76.3
2022-06-25 10:42:00,18.93,76.3
2022-06-25 10:43:00,18.96,76.17
2022-06-25 10:44:00,18.86,75.89
2022-06-25 10:45:00,18.9,76.4
2022-06-25 10:46:00,18.8,76.26
2022-06-25 10:47:00,18.88,77.11
2022-06-25 10:48:00,18.91,77.11
2022-06-25 10:49:00,18.8,76.66
2022-06-25 10:50:00,18.78,77.07
2022-06-25 10:51:00,18.8,76.66
2022-06-25 10:52:00,18.85,76.53
2022-06-25 10:53:00,18.88,76.75
2022-06-25 10:54:00,19.0,76.48
2022-06-25 10:55:00,19.01,76.05
2022-06-25 10:56:00,18.92,76.56
2022-06-25 10:57:00,18.91,77.38
2022-06-25 10:58:00,18.85,77.03
2022-06-25 10:59:00,18.74,77.6
2022-06-25 11:00:00,18.82,77.77
2022-06-25 11:01:00,18.72,77.76
2022-06-25 11:02:00,18.71,78.72
2022-06-25 11:03:00,18.84,78.04
2022-06-25 11:04:00,18.79,78.23
2022-06-25 11:05:00,18.79,78.45
2022-06-25 11:06:00,18.82,77.97
2022-06-25 11:07:00,18.86,77.83
2022-06-25 11:08:00,18.89,77.9
2022-06-25 11:09:00,18.88,77.71
2022-06-25 11:10:00,18.75,78.11
2022-06-25 11:11:00,18.74,78.61
2022-06-25 11:12:00,18.72,78.61
2022-06-25 11:13:00,18.71,78.15
2022-06-25 11:14:00,18.77,78.91
2022-06-25 11:15:00,18.73,79.47
2022-06-25 11:16:00,18.67,79.19
2022-06-25 11:17:00,18.62,79.46
2022-06-25 11:18:00,18.67,79.42
2022-06-25 11:19:00,18.79,78.63
2022-06-25 11:20:00,18.91,78.01
2022-06-25 11:21:00,18.98,78.42
2022-06-25 11:22:00,18.81,77.47
2022-06-25 11:23:00,18.83,77.94
2022-06-25 11:24:00,18.88,78.27
2022-06-25 11:25:00,18.92,77.09
2022-06-25 11:26:00,18.92,76.88
2022-06-25 11:27:00,18.86,77.02
2022-06-25 11:28:00,18.85,77.44
2022-06-25 11:29:00,18.89,77.55
2022-06-25 11:30:00,18.94,77.14
2022-06-25 11:31:00,19.02,76.97
2022-06-25 11:32:00,18.99,76.21
2022-06-25 11:33:00,19.07,75.77
2022-06-25 11:34:00,19.1,75.94
2022-06-25 11:35:00,19.07,75.92
2022-06-25 11:36:00,19.19,76.35
2022-06-25 11:37:00,19.12,76.02
2022-06-25 11:38:00,19.06,76.92
2022-06-25 11:39:00,18.98,77.23
2022-06-25 11:40:00,18.86,77.01
2022-06-25 11:41:00,18.93,77.1
2022-06-25 11:42:00,18.91,76.85
2022-06-25 11:43:00,19.03,76.71
2022-06-25 11:44:00,19.03,76.43
2022-06-25 11:45:00,18.98,77.17
2022-06-25 11:46:00,18.96,77.2
2022-06-25 11:47:00,18.92,77.49
2022-06-25 11:48:00,18.99,77.01
2022-06-25 11:49:00,18.99,76.34
2022-06-25 11:50:00,19.01,76.64
2022-06-25 11:51:00,19.03,76.53
2022-06-25 11:52:00,19.02,76.82
2022-06-25 11:53:00,19.06,77.3
2022-06-25 11:54:00,19.0,76.89
2022-06-25 11:55:00,18.96,77.29
2022-06-25 11:56:00,19.05,77.29
2022-06-25 11:57:00,19.03,77.06
2022-06-25 11:58:00,19.06,77.4
2022-06-25 11:59:00,19.02,76.3
2022-06-25 12:00:00,19.1,76.46
2022-06-25 12:01:00,19.04,76.58
2022-06-25 12:02:00,19.11,76.66
2022-06-25 12:03:00,19.1,76.92
2022-06-25 12:04:00,19.11,77.47
2022-06-25 12:05:00,19.14,76.56
2022-06-25 12:06:00,19.16,76.77
2022-06-25 12:07:00,19.18,76.94
2022-06-25 12:08:00,19.1,76.91
2022-06-25 12:09:00,19.07,77.06
2022-06-25 12:10:00,19.19,77.49
2022-06-25 12:11:00,19.26,76.33
2022-06-25 12:12:00,19.19,77.13
2022-06-25 12:13:00,19.11,77.08
2022-06-25 12:14:00,19.09,77.28
2022-06-25 12:15:00,19.22,77.78
2022-06-25 12:16:00,19.14,76.39
2022-06-25 12:17:00,19.07,77.38
2022-06-25 12:18:00,19.17,77.77
2022-06-25 12:19:00,19.22,75.9
2022-06-25 12:20:00,19.19,76.25
2022-06-25 12:21:00,19.12,76.91
2022-06-25 12:22:00,19.13,77.14
2022-06-25 12:23:00,19.07,77.96
2022-06-25 12:24:00,19.01,77.46
2022-06-25 12:25:00,19.05,78.08
2022-06-25 12:26:00,19.04,77.23
2022-06-25 12:27:00,19.05,76.96
2022-06-25 12:28:00,19.07,77.47
2022-06-25 12:29:00,19.08,78.02
2022-06-25 12:30:00,19.14,77.76
2022-06-25 12:31:00,19.1,77.53
2022-06-25 12:32:00,19.1,78.16
2022-06-25 12:33:00,19.06,77.62
2022-06-25 12:34:00,19.13,77.89
2022-06-25 12:35:00,19.05,77.9
2022-06-25 12:36:00,19.12,78.17
2022-06-25 12:37:00,19.14,77.93
2022-06-25 12:38:00,19.2,77.45
2022-06-25 12:39:00,19.16,77.82
2022-06-25 12:40:00,19.18,77.29
2022-06-25 12:41:00,19.12,77.18
2022-06-25 12:42:00,19.14,76.51
2022-06-25 12:43:00,19.34,77.25
2022-06-25 12:44:00,19.33,76.57
2022-06-25 12:45:00,19.4,76.79
2022-06-25 12:46:00,19.34,76.88
2022-06-25 12:47:00,19.27,76.58
2022-06-25 12:48:00,19.12,77.43
2022-06-25 12:49:00,19.1,77.29
2022-06-25 12:50:00,19.08,77.71
2022-06-25 12:51:00,19.12,77.6
2022-06-25 12:52:00,19.11,77.55
2022-06-25 12:53:00,19.05,77.63
2022-06-25 12:54:00,19.13,76.56
2022-06-25 12:55:00,19.18,76.72
2022-06-25 12:56:00,19.3,77.37
2022-06-25 12:57:00,19.4,77.73
2022-06-25 12:58:00,19.47,77.67
2022-06-25 12:59:00,19.42,76.6
2022-06-25 13:00:00,19.22,77.54
2022-06-25 13:01:00,19.36,78.54
2022-06-25 13:02:00,19.32,76.36
2022-06-25 13:03:00,19.21,77.46
2022-06-25 13:04:00,19.34,77.64
2022-06-25 13:05:00,19.36,77.02
2022-06-25 13:06:00,19.3,77.98
2022-06-25 13:07:00,19.27,77.22
2022-06-25 13:08:00,19.23,77.36
2022-06-25 13:09:00,19.23,77.61
2022-06-25 13:10:00,19.23,77.09
2022-06-25 13:11:00,19.32,77.45
2022-06-25 13:12:00,19.45,77.25
2022-06-25 13:13:00,19.5,76.47
2022-06-25 13:14:00,19.47,76.72
2022-06-25 13:15:00,19.63,77.17
2022-06-25 13:16:00,19.67,75.87
2022-06-25 13:17:00,19.7,76.28
2022-06-25 13:18:00,19.63,75.11
2022-06-25 13:19:00,19.53,76.09
2022-06-25 13:20:00,19.68,76.22
2022-06-25 13:21:00,19.72,75.21
2022-06-25 13:22:00,19.79,75.19
2022-06-25 13:23:00,19.71,75.28
2022-06-25 13:24:00,19.62,74.69
2022-06-25 13:25:00,19.69,74.86
2022-06-25 13:26:00,19.64,74.73
2022-06-25 13:27:00,19.61,74.99
2022-06-25 13:28:00,19.62,75.83
2022-06-25 13:29:00,19.78,74.46
2022-06-25 13:30:00,19.88,74.23
2022-06-25 13:31:00,19.82,74.38
2022-06-25 13:32:00,19.78,74.58
2022-06-25 13:33:00,19.72,74.72
2022-06-25 13:34:00,19.87,74.63
2022-06-25 13:35:00,19.85,74.61
2022-06-25 13:36:00,20.01,74.22
2022-06-25 13:37:00,20.05,72.81
2022-06-25 13:38:00,20.0,72.55
2022-06-25 13:39:00,20.04,72.09
2022-06-25 13:40:00,19.94,71.64
2022-06-25 13:41:00,19.96,72.59
2022-06-25 13:42:00,19.86,72.85
2022-06-25 13:43:00,19.98,73.38
2022-06-25 13:44:00,19.97,71.85
2022-06-25 13:45:00,20.06,72.58
2022-06-25 13:46:00,20.09,73.2
2022-06-25 13:47:00,20.0,73.05
2022-06-25 13:48:00,20.04,73.9
2022-06-25 13:49:00,19.93,73.21
2022-06-25 13:50:00,19.78,73.8
2022-06-25 13:51:00,19.86,74.35
2022-06-25 13:52:00,19.89,73.54
2022-06-25 13:53:00,19.96,74.44
2022-06-25 13:54:00,20.01,75.72
2022-06-25 13:55:00,20.04,75.23
2022-06-25 13:56:00,19.99,75.55
2022-06-25 13:57:00,19.82,76.23
2022-06-25 13:58:00,19.96,76.43
2022-06-25 13:59:00,20.0,76.11
2022-06-25 14:00:00,20.06,75.49
2022-06-25 14:01:00,20.02,75.93
2022-06-25 14:02:00,19.84,75.85
2022-06-25 14:03:00,19.78,76.61
2022-06-25 14:04:00,19.78,75.84
2022-06-25 14:05:00,19.81,75.84
2022-06-25 14:06:00,19.9,75.56
2022-06-25 14:07:00,19.99,75.01
2022-06-25 14:08:00,20.04,75.11
2022-06-25 14:09:00,20.04,74.77
2022-06-25 14:10:00,19.98,74.35
2022-06-25 14:11:00,19.97,74.71
2022-06-25 14:12:00,20.03,74.41
2022-06-25 14:13:00,20.21,73.88
2022-06-25 14:14:00,20.1,73.75
2022-06-25 14:15:00,19.93,74.49
2022-06-25 14:16:00,19.86,73.99
2022-06-25 14:17:00,19.93,74.65
2022-06-25 14:18:00,19.82,74.15
2022-06-25 14:19:00,19.71,74.46
2022-06-25 14:20:00,19.78,74.43
2022-06-25 14:21:00,19.82,74.26
2022-06-25 14:22:00,19.81,74.56
2022-06-25 14:23:00,19.78,73.56
2022-06-25 14:24:00,19.89,73.49
2022-06-25 14:25:00,19.92,74.1
2022-06-25 14:26:00,19.88,73.64
2022-06-25 14:27:00,19.94,74.31
2022-06-25 14:28:00,19.9,73.54
2022-06-25 14:29:00,19.84,71.87
2022-06-25 14:30:00,19.89,71.94
2022-06-25 14:31:00,19.94,71.99
2022-06-25 14:32:00,19.9,71.01
2022-06-25 14:33:00,19.98,71.84
2022-06-25 14:34:00,20.11,72.05
2022-06-25 14:35:00,20.09,70.59
2022-06-25 14:36:00,20.07,70.8
2022-06-25 14:37:00,20.14,70.5
2022-06-25 14:38:00,20.08,69.45
2022-06-25 14:39:00,20.14,69.94
2022-06-25 14:40:00,20.19,69.87
2022-06-25 14:41:00,20.19,69.95
2022-06-25 14:42:00,20.23,70.5
2022-06-25 14:43:00,20.33,70.77
2022-06-25 14:44:00,20.37,71.35
2022-06-25 14:45:00,20.35,70.63
2022-06-25 14:46:00,20.41,70.89
2022-06-25 14:47:00,20.38,70.22
2022-06-25 14:48:00,20.28,69.94
2022-06-25 14:49:00,20.18,69.34
2022-06-25 14:50:00,20.15,69.18
2022-06-25 14:51:00,20.15,69.32
2022-06-25 14:52:00,20.18,70.1
2022-06-25 14:53:00,20.1,70.41
2022-06-25 14:54:00,20.07,70.61
2022-06-25 14:55:00,20.1,71.78
2022-06-25 14:56:00,20.12,72.07
2022-06-25 14:57:00,20.12,70.28
2022-06-25 14:58:00,20.14,69.66
2022-06-25 14:59:00,20.18,68.63
2022-06-25 15:00:00,20.2,68.96
2022-06-25 15:01:00,20.2,71.23
2022-06-25 15:02:00,20.15,70.46
2022-06-25 15:03:00,20.2,69.89
2022-06-25 15:04:00,20.24,70.66
2022-06-25 15:05:00,20.25,71.03
2022-06-25 15:06:00,20.32,70.83
2022-06-25 15:07:00,20.34,70.47
2022-06-25 15:08:00,20.38,71.05
2022-06-25 15:09:00,20.4,71.0
2022-06-25 15:10:00,20.28,70.98
2022-06-25 15:11:00,20.3,69.33
2022-06-25 15:12:00,20.33,71.27
2022-06-25 15:13:00,20.32,71.76
2022-06-25 15:14:00,20.3,70.88
2022-06-25 15:15:00,20.32,70.35
2022-06-25 15:16:00,20.36,71.72
2022-06-25 15:17:00,20.44,70.92
2022-06-25 15:18:00,20.49,71.15
2022-06-25 15:19:00,20.53,69.43
2022-06-25 15:20:00,20.58,69.6
2022-06-25 15:21:00,20.61,69.04
2022-06-25 15:22:00,20.64,68.46
2022-06-25 15:23:00,20.69,68.26
2022-06-25 15:24:00,20.64,69.2
2022-06-25 15:25:00,20.61,69.78
2022-06-25 15:26:00,20.6,68.97
2022-06-25 15:27:00,20.58,69.14
2022-06-25 15:28:00,20.51,69.58
2022-06-25 15:29:00,20.47,69.79
2022-06-25 15:30:00,20.42,69.56
2022-06-25 15:31:00,20.4,69.49
2022-06-25 15:32:00,20.41,68.95
2022-06-25 15:33:00,20.46,69.26
2022-06-25 15:34:00,20.41,69.63
2022-06-25 15:35:00,20.48,68.48
2022-06-25 15:36:00,20.5,67.8
2022-06-25 15:37:00,20.52,68.41
2022-06-25 15:38:00,20.52,68.45
2022-06-25 15:39:00,20.55,67.92
2022-06-25 15:40:00,20.58,69.45
2022-06-25 15:41:00,20.57,68.23
2022-06-25 15:42:00,20.68,67.32
2022-06-25 15:43:00,20.59,68.74
2022-06-25 15:44:00,20.59,67.85
2022-06-25 15:45:00,20.7,67.72
2022-06-25 15:46:00,20.62,68.49
2022-06-25 15:47:00,20.68,67.56
2022-06-25 15:48:00,20.69,67.04
2022-06-25 15:49:00,20.7,66.92
2022-06-25 15:50:00,20.69,67.65
2022-06-25 15:51:00,20.72,66.46
2022-06-25 15:52:00,20.83,65.15
2022-06-25 15:53:00,20.83,66.37
2022-06-25 15:54:00,20.78,66.62
2022-06-25 15:55:00,20.77,66.75
2022-06-25 15:56:00,20.78,67.82
2022-06-25 15:57:00,20.75,67.32
2022-06-25 15:58:00,20.77,66.76
2022-06-25 15:59:00,20.87,64.57
2022-06-25 16:00:00,20.86,64.31
2022-06-25 16:01:00,20.73,66.76
2022-06-25 16:02:00,20.73,66.11
2022-06-25 16:03:00,20.8,65.89
2022-06-25 16:04:00,20.88,65.31
2022-06-25 16:05:00,20.93,65.26
2022-06-25 16:06:00,20.9,65.09
2022-06-25 16:07:00,20.88,65.38
2022-06-25 16:08:00,20.87,65.46
2022-06-25 16:09:00,20.9,65.29
2022-06-25 16:10:00,20.94,64.35
2022-06-25 16:11:00,20.86,66.21
2022-06-25 16:12:00,20.85,65.42
2022-06-25 16:13:00,21.04,62.81
2022-06-25 16:14:00,20.95,64.29
2022-06-25 16:15:00,20.87,65.48
2022-06-25 16:16:00,20.94,63.9
2022-06-25 16:17:00,20.97,64.13
2022-06-25 16:18:00,20.98,64.03
2022-06-25 16:19:00,21.05,63.65
2022-06-25 16:20:00,21.2,62.31
2022-06-25 16:21:00,21.25,61.62
2022-06-25 16:22:00,21.23,62.33
2022-06-25 16:23:00,21.2,62.42
2022-06-25 16:24:00,21.05,63.84
2022-06-25 16:25:00,21.06,62.19
2022-06-25 16:26:00,21.13,61.4
2022-06-25 16:27:00,21.07,62.17
2022-06-25 16:28:00,20.97,62.63
2022-06-25 16:29:00,20.98,63.35
2022-06-25 16:30:00,20.81,65.88
2022-06-25 16:31:00,20.53,68.61
2022-06-25 16:32:00,20.63,67.25
2022-06-25 16:33:00,20.45,68.72
2022-06-25 16:34:00,20.83,64.66
2022-06-25 16:35:00,20.98,62.71
2022-06-25 16:36:00,20.96,63.46
2022-06-25 16:37:00,20.62,67.26
2022-06-25 16:38:00,20.48,68.05
2022-06-25 16:39:00,20.32,68.94
2022-06-25 16:40:00,20.56,67.24
2022-06-25 16:41:00,20.42,67.99
2022-06-25 16:42:00,20.46,68.03
2022-06-25 16:43:00,20.67,65.42
2022-06-25 16:44:00,20.79,65.76
2022-06-25 16:45:00,20.8,65.87
2022-06-25 16:46:00,20.51,68.74
2022-06-25 16:47:00,20.31,71.16
2022-06-25 16:48:00,20.34,69.56
2022-06-25 16:49:00,20.36,68.59
2022-06-25 16:50:00,20.57,67.31
2022-06-25 16:51:00,20.44,67.14
2022-06-25 16:52:00,20.23,69.15
2022-06-25 16:53:00,20.61,66.63
2022-06-25 16:54:00,20.72,65.58
2022-06-25 16:55:00,20.66,65.89
2022-06-25 16:56:00,20.74,65.11
2022-06-25 16:57:00,20.66,65.79
2022-06-25 16:58:00,20.64,66.86
2022-06-25 16:59:00,20.7,65.67
2022-06-25 17:00:00,20.53,66.68
2022-06-25 17:01:00,20.54,66.89
2022-06-25 17:02:00,20.68,65.23
2022-06-25 17:03:00,20.72,65.25
2022-06-25 17:04:00,20.75,64.97
2022-06-25 17:05:00,20.76,64.73
2022-06-25 17:06:00,20.76,64.83
2022-06-25 17:07:00,20.82,64.43
2022-06-25 17:08:00,20.77,65.47
2022-06-25 17:09:00,20.79,64.72
2022-06-25 17:10:00,20.83,64.52
2022-06-25 17:11:00,20.9,64.08
2022-06-25 17:12:00,20.72,65.02
2022-06-25 17:13:00,20.69,65.95
2022-06-25 17:14:00,20.64,65.43
2022-06-25 17:15:00,20.77,64.74
2022-06-25 17:16:00,20.78,65.21
2022-06-25 17:17:00,20.73,65.31
2022-06-25 17:18:00,20.8,65.11
2022-06-25 17:19:00,20.88,64.82
2022-06-25 17:20:00,20.84,64.91
2022-06-25 17:21:00,20.94,64.67
2022-06-25 17:22:00,20.94,64.22
2022-06-25 17:23:00,20.88,64.93
2022-06-25 17:24:00,20.89,64.88
2022-06-25 17:25:00,20.97,64.38
2022-06-25 17:26:00,21.01,64.1
2022-06-25 17:27:00,21.07,64.19
2022-06-25 17:28:00,21.14,63.41
2022-06-25 17:29:00,21.16,63.46
2022-06-25 17:30:00,21.16,63.45
2022-06-25 17:31:00,21.26,62.43
2022-06-25 17:32:00,21.33,61.78
2022-06-25 17:33:00,21.36,61.48
2022-06-25 17:34:00,21.44,60.74
2022-06-25 17:35:00,21.46,60.61
2022-06-25 17:36:00,21.47,60.27
2022-06-25 17:37:00,21.49,60.27
2022-06-25 17:38:00,21.52,59.72
2022-06-25 17:39:00,21.55,59.14
2022-06-25 17:40:00,21.56,59.28
2022-06-25 17:41:00,21.59,59.37
2022-06-25 17:42:00,21.58,59.6
2022-06-25 17:43:00,21.53,60.76
2022-06-25 17:44:00,21.5,61.84
2022-06-25 17:45:00,21.53,61.67
2022-06-25 17:46:00,21.55,60.83
2022-06-25 17:47:00,21.57,61.0
2022-06-25 17:48:00,21.42,62.23
2022-06-25 17:49:00,21.29,62.05
2022-06-25 17:50:00,21.24,62.51
2022-06-25 17:51:00,21.22,62.15
2022-06-25 17:52:00,21.17,61.94
2022-06-25 17:53:00,21.18,62.58
2022-06-25 17:54:00,20.93,62.54
2022-06-25 17:55:00,20.72,62.85
2022-06-25 17:56:00,20.89,62.67
2022-06-25 17:57:00,21.12,62.34
2022-06-25 17:58:00,21.18,61.78
2022-06-25 17:59:00,21.33,62.31
2022-06-25 18:00:00,21.13,61.54
2022-06-25 18:01:00,20.8,61.66
2022-06-25 18:02:00,20.7,62.1
2022-06-25 18:03:00,20.95,62.1
2022-06-25 18:04:00,21.05,62.15
2022-06-25 18:05:00,21.05,61.7
2022-06-25 18:06:00,20.97,61.25
2022-06-25 18:07:00,21.06,61.9
2022-06-25 18:08:00,21.15,61.38
2022-06-25 18:09:00,21.08,61.29
2022-06-25 18:10:00,20.94,61.36
2022-06-25 18:11:00,20.75,59.88
2022-06-25 18:12:00,20.75,58.74
2022-06-25 18:13:00,20.8,58.9
2022-06-25 18:14:00,20.85,58.7
2022-06-25 18:15:00,20.87,58.96
2022-06-25 18:16:00,20.9,58.67
2022-06-25 18:17:00,20.81,57.82
2022-06-25 18:18:00,20.72,56.66
2022-06-25 18:19:00,20.65,55.97
2022-06-25 18:20:00,20.68,55.53
2022-06-25 18:21:00,20.76,55.43
2022-06-25 18:22:00,20.8,55.17
2022-06-25 18:23:00,20.79,54.84
2022-06-25 18:24:00,20.84,54.95
2022-06-25 18:25:00,20.86,55.01
2022-06-25 18:26:00,20.87,55.78
2022-06-25 18:27:00,20.86,55.77
2022-06-25 18:28:00,20.94,54.85
2022-06-25 18:29:00,20.95,54.75
2022-06-25 18:30:00,20.98,54.23
2022-06-25 18:31:00,21.0,54.41
2022-06-25 18:32:00,21.0,54.31
2022-06-25 18:33:00,21.01,54.11
2022-06-25 18:34:00,21.05,54.52
2022-06-25 18:35:00,21.04,54.17
2022-06-25 18:36:00,21.04,54.35
2022-06-25 18:37:00,21.02,54.62
2022-06-25 18:38:00,20.99,54.74
2022-06-25 18:39:00,21.0,55.02
2022-06-25 18:40:00,21.03,54.95
2022-06-25 18:41:00,20.99,55.03
2022-06-25 18:42:00,21.03,55.39
2022-06-25 18:43:00,21.04,55.33
2022-06-25 18:44:00,21.03,55.37
2022-06-25 18:45:00,20.95,56.19
2022-06-25 18:46:00,20.92,56.72
2022-06-25 18:47:00,20.87,57.11
2022-06-25 18:48:00,20.89,57.02
2022-06-25 18:49:00,20.85,57.75
2022-06-25 18:50:00,20.85,58.14
2022-06-25 18:51:00,20.83,58.72
2022-06-25 18:52:00,20.84,58.64
2022-06-25 18:53:00,20.86,58.92
2022-06-25 18:54:00,20.83,59.44
2022-06-25 18:55:00,20.8,59.62
2022-06-25 18:56:00,20.78,59.85
2022-06-25 18:57:00,20.79,59.55
2022-06-25 18:58:00,20.83,58.19
2022-06-25 18:59:00,20.88,57.46
2022-06-25 19:00:00,20.84,57.11
2022-06-25 19:01:00,20.86,57.17
2022-06-25 19:02:00,20.9,57.22
2022-06-25 19:03:00,20.92,56.98
2022-06-25 19:04:00,20.91,57.0
2022-06-25 19:05:00,20.91,57.1
2022-06-25 19:06:00,20.94,56.79
2022-06-25 19:07:00,20.96,57.36
2022-06-25 19:08:00,20.94,57.76
2022-06-25 19:09:00,20.99,57.45
2022-06-25 19:10:00,21.09,57.5
2022-06-25 19:11:00,21.13,56.86
2022-06-25 19:12:00,21.13,56.4
2022-06-25 19:13:00,21.17,56.9
2022-06-25 19:14:00,21.17,56.55
2022-06-25 19:15:00,21.14,55.95
2022-06-25 19:16:00,21.22,55.97
2022-06-25 19:17:00,21.27,55.64
2022-06-25 19:18:00,21.25,56.0
2022-06-25 19:19:00,21.25,56.29
2022-06-25 19:20:00,21.25,55.83
2022-06-25 19:21:00,21.27,56.02
2022-06-25 19:22:00,21.22,56.92
2022-06-25 19:23:00,21.18,56.88
2022-06-25 19:24:00,21.19,56.92
2022-06-25 19:25:00,21.27,56.6
2022-06-25 19:26:00,21.29,56.28
2022-06-25 19:27:00,21.32,56.37
2022-06-25 19:28:00,21.3,56.19
2022-06-25 19:29:00,21.27,56.15
2022-06-25 19:30:00,21.26,56.19
2022-06-25 19:31:00,21.21,56.86
2022-06-25 19:32:00,21.1,58.28
2022-06-25 19:33:00,21.03,58.99
2022-06-25 19:34:00,21.09,59.08
2022-06-25 19:35:00,21.12,59.29
2022-06-25 19:36:00,21.15,59.13
2022-06-25 19:37:00,21.14,59.37
2022-06-25 19:38:00,21.12,59.65
2022-06-25 19:39:00,21.06,59.97
2022-06-25 19:40:00,20.99,60.71
2022-06-25 19:41:00,20.93,61.31
2022-06-25 19:42:00,20.97,61.22
2022-06-25 19:43:00,20.96,61.64
2022-06-25 19:44:00,21.0,61.22
2022-06-25 19:45:00,20.94,60.52
2022-06-25 19:46:00,20.94,60.36
2022-06-25 19:47:00,20.99,59.92
2022-06-25 19:48:00,21.04,60.21
2022-06-25 19:49:00,21.07,60.05
2022-06-25 19:50:00,21.11,60.28
2022-06-25 19:51:00,21.04,60.62
2022-06-25 19:52:00,21.02,60.71
2022-06-25 19:53:00,21.02,61.03
2022-06-25 19:54:00,21.1,60.89
2022-06-25 19:55:00,21.15,60.62
2022-06-25 19:56:00,21.23,60.56
2022-06-25 19:57:00,21.25,60.24
2022-06-25 19:58:00,21.16,60.75
2022-06-25 19:59:00,21.11,61.4
2022-06-25 20:00:00,21.2,60.68
2022-06-25 20:01:00,21.23,60.68
2022-06-25 20:02:00,21.13,61.45
2022-06-25 20:03:00,21.13,61.27
2022-06-25 20:04:00,21.21,60.9
2022-06-25 20:05:00,21.1,61.38
2022-06-25 20:06:00,20.98,61.83
2022-06-25 20:07:00,21.01,61.75
2022-06-25 20:08:00,21.12,61.61
2022-06-25 20:09:00,21.12,61.08
2022-06-25 20:10:00,21.13,61.22
2022-06-25 20:11:00,21.24,61.04
2022-06-25 20:12:00,21.27,60.55
2022-06-25 20:13:00,21.3,60.6
2022-06-25 20:14:00,21.23,60.61
2022-06-25 20:15:00,21.24,60.6
2022-06-25 20:16:00,21.17,60.96
2022-06-25 20:17:00,21.22,60.82
2022-06-25 20:18:00,21.19,60.83
2022-06-25 20:19:00,21.2,60.86
2022-06-25 20:20:00,21.25,60.68
2022-06-25 20:21:00,21.28,60.6
2022-06-25 20:22:00,21.33,60.37
2022-06-25 20:23:00,21.36,60.38
2022-06-25 20:24:00,21.29,60.33
2022-06-25 20:25:00,21.31,60.36
2022-06-25 20:26:00,21.33,60.35
2022-06-25 20:27:00,21.3,60.15
2022-06-25 20:28:00,21.27,60.63
2022-06-25 20:29:00,21.19,61.2
2022-06-25 20:30:00,21.16,61.38
2022-06-25 20:31:00,21.2,61.21
2022-06-25 20:32:00,21.22,61.14
2022-06-25 20:33:00,21.2,61.21
2022-06-25 20:34:00,21.27,61.03
2022-06-25 20:35:00,21.23,61.0
2022-06-25 20:36:00,21.25,61.03
2022-06-25 20:37:00,21.28,60.97
2022-06-25 20:38:00,21.41,60.27
2022-06-25 20:39:00,21.38,60.52
2022-06-25 20:40:00,21.33,60.81
2022-06-25 20:41:00,21.24,61.63
2022-06-25 20:42:00,21.28,61.52
2022-06-25 20:43:00,21.29,61.16
2022-06-25 20:44:00,21.33,61.14
2022-06-25 20:45:00,21.36,61.0
2022-06-25 20:46:00,21.32,61.19
2022-06-25 20:47:00,21.19,62.19
2022-06-25 20:48:00,21.01,63.04
2022-06-25 20:49:00,20.92,63.82
2022-06-25 20:50:00,20.91,63.93
2022-06-25 20:51:00,20.95,63.16
2022-06-25 20:52:00,21.02,63.17
2022-06-25 20:53:00,21.16,62.48
2022-06-25 20:54:00,21.23,61.96
2022-06-25 20:55:00,21.19,62.36
2022-06-25 20:56:00,21.19,62.27
2022-06-25 20:57:00,21.13,62.58
2022-06-25 20:58:00,21.11,62.86
2022-06-25 20:59:00,21.15,62.53
2022-06-25 21:00:00,21.13,62.52
2022-06-25 21:01:00,21.13,62.37
2022-06-25 21:02:00,21.18,62.06
2022-06-25 21:03:00,21.21,61.93
2022-06-25 21:04:00,21.19,61.57
2022-06-25 21:05:00,21.21,61.54
2022-06-25 21:06:00,21.26,61.99
2022-06-25 21:07:00,21.32,61.77
2022-06-25 21:08:00,21.38,61.57
2022-06-25 21:09:00,21.42,61.75
2022-06-25 21:10:00,21.43,61.37
2022-06-25 21:11:00,21.43,61.54
2022-06-25 21:12:00,21.46,61.57
2022-06-25 21:13:00,21.62,60.52
2022-06-25 21:14:00,21.75,59.78
2022-06-25 21:15:00,21.82,59.32
2022-06-25 21:16:00,21.69,59.98
2022-06-25 21:17:00,21.5,60.27
2022-06-25 21:18:00,21.47,59.02
2022-06-25 21:19:00,21.48,58.49
2022-06-25 21:20:00,21.48,58.1
2022-06-25 21:21:00,21.5,58.02
2022-06-25 21:22:00,21.55,58.51
2022-06-25 21:23:00,21.6,58.59
2022-06-25 21:24:00,21.63,57.76
2022-06-25 21:25:00,21.63,57.91
2022-06-25 21:26:00,21.67,57.99
2022-06-25 21:27:00,21.7,58.14
2022-06-25 21:28:00,21.73,58.51
2022-06-25 21:29:00,21.79,58.8
2022-06-25 21:30:00,21.82,58.61
2022-06-25 21:31:00,21.81,57.66
2022-06-25 21:32:00,21.79,57.68
2022-06-25 21:33:00,21.8,57.75
2022-06-25 21:34:00,21.77,57.75
2022-06-25 21:35:00,21.81,58.17
2022-06-25 21:36:00,21.86,58.31
2022-06-25 21:37:00,21.9,58.22
2022-06-25 21:38:00,21.94,58.41
2022-06-25 21:39:00,21.96,57.93
2022-06-25 21:40:00,21.96,57.9
2022-06-25 21:41:00,21.99,58.13
2022-06-25 21:42:00,22.03,57.81
2022-06-25 21:43:00,22.04,57.83
2022-06-25 21:44:00,22.01,57.32
2022-06-25 21:45:00,22.02,56.93
2022-06-25 21:46:00,22.0,57.28
2022-06-25 21:47:00,22.04,57.13
2022-06-25 21:48:00,22.01,56.75
2022-06-25 21:49:00,21.97,56.97
2022-06-25 21:50:00,21.96,57.03
2022-06-25 21:51:00,21.98,57.05
2022-06-25 21:52:00,22.01,57.26
2022-06-25 21:53:00,21.99,57.25
2022-06-25 21:54:00,22.03,57.24
2022-06-25 21:55:00,22.03,57.52
2022-06-25 21:56:00,22.05,57.35
2022-06-25 21:57:00,22.16,57.12
2022-06-25 21:58:00,22.21,57.19
2022-06-25 21:59:00,22.19,57.08
2022-06-25 22:00:00,22.17,57.3
2022-06-25 22:01:00,22.18,57.27
2022-06-25 22:02:00,22.19,57.19
2022-06-25 22:03:00,22.21,57.15
2022-06-25 22:04:00,22.21,57.05
2022-06-25 22:05:00,22.24,57.05
2022-06-25 22:06:00,22.25,56.89
2022-06-25 22:07:00,22.25,57.05
2022-06-25 22:08:00,22.22,57.05
2022-06-25 22:09:00,22.21,57.07
2022-06-25 22:10:00,22.27,57.18
2022-06-25 22:11:00,22.28,56.96
2022-06-25 22:12:00,22.24,56.95
2022-06-25 22:13:00,22.23,57.16
2022-06-25 22:14:00,22.22,57.0
2022-06-25 22:15:00,22.23,57.01
2022-06-25 22:16:00,22.26,57.07
2022-06-25 22:17:00,22.3,56.8
2022-06-25 22:18:00,22.35,56.8
2022-06-25 22:19:00,22.39,56.64
2022-06-25 22:20:00,22.42,56.51
2022-06-25 22:21:00,22.45,56.46
2022-06-25 22:22:00,22.47,56.39
2022-06-25 22:23:00,22.48,56.38
2022-06-25 22:24:00,22.45,56.31
2022-06-25 22:25:00,22.44,56.46
2022-06-25 22:26:00,22.45,56.4
2022-06-25 22:27:00,22.46,56.34
2022-06-25 22:28:00,22.47,56.46
2022-06-25 22:29:00,22.5,56.22
2022-06-25 22:30:00,22.49,56.31
2022-06-25 22:31:00,22.46,56.41
2022-06-25 22:32:00,22.38,56.47
2022-06-25 22:33:00,22.34,56.79
2022-06-25 22:34:00,22.32,56.64
2022-06-25 22:35:00,22.32,56.72
2022-06-25 22:36:00,22.29,56.82
2022-06-25 22:37:00,22.27,56.72
2022-06-25 22:38:00,22.26,56.93
2022-06-25 22:39:00,22.24,56.88
2022-06-25 22:40:00,22.21,56.99
2022-06-25 22:41:00,22.17,57.17
2022-06-25 22:42:00,22.15,57.2
2022-06-25 22:43:00,22.13,57.46
2022-06-25 22:44:00,22.15,57.27
2022-06-25 22:45:00,22.21,57.09
2022-06-25 22:46:00,22.22,57.0
2022-06-25 22:47:00,22.21,56.95
2022-06-25 22:48:00,22.21,57.13
2022-06-25 22:49:00,22.2,57.08
2022-06-25 22:50:00,22.2,57.02
2022-06-25 22:51:00,22.21,57.12
2022-06-25 22:52:00,22.26,56.76
2022-06-25 22:53:00,22.31,56.64
2022-06-25 22:54:00,22.36,56.58
2022-06-25 22:55:00,22.38,56.29
2022-06-25 22:56:00,22.33,56.58
2022-06-25 22:57:00,22.19,57.09
2022-06-25 22:58:00,22.07,57.51
2022-06-25 22:59:00,22.06,57.76
2022-06-25 23:00:00,22.07,57.63
2022-06-25 23:01:00,22.11,57.28
2022-06-25 23:02:00,22.17,57.25
2022-06-25 23:03:00,22.17,57.07
2022-06-25 23:04:00,22.15,57.17
2022-06-25 23:05:00,22.1,57.58
2022-06-25 23:06:00,22.06,57.42
2022-06-25 23:07:00,22.06,57.54
2022-06-25 23:08:00,22.07,57.59
2022-06-25 23:09:00,22.1,57.21
2022-06-25 23:10:00,22.18,57.16
2022-06-25 23:11:00,22.24,57.0
2022-06-25 23:12:00,22.2,56.77
2022-06-25 23:13:00,22.14,57.32
2022-06-25 23:14:00,22.15,57.34
2022-06-25 23:15:00,22.19,57.03
2022-06-25 23:16:00,22.2,57.18
2022-06-25 23:17:00,22.23,56.83
2022-06-25 23:18:00,22.3,56.76
2022-06-25 23:19:00,22.38,56.47
2022-06-25 23:20:00,22.43,56.17
2022-06-25 23:21:00,22.43,56.29
2022-06-25 23:22:00,22.4,56.28
2022-06-25 23:23:00,22.41,56.25
2022-06-25 23:24:00,22.45,56.28
2022-06-25 23:25:00,22.45,56.06
2022-06-25 23:26:00,22.46,56.15
2022-06-25 23:27:00,22.47,56.16
2022-06-25 23:28:00,22.48,55.97
2022-06-25 23:29:00,22.47,56.26
2022-06-25 23:30:00,22.41,56.24
2022-06-25 23:31:00,22.38,56.33
2022-06-25 23:32:00,22.36,56.67
2022-06-25 23:33:00,22.35,56.56
2022-06-25 23:34:00,22.34,56.71
2022-06-25 23:35:00,22.36,56.69
2022-06-25 23:36:00,22.39,56.32
2022-06-25 23:37:00,22.4,56.46
2022-06-25 23:38:00,22.34,56.59
2022-06-25 23:39:00,22.3,56.77
2022-06-25 23:40:00,22.33,56.83
2022-06-25 23:41:00,22.42,56.32
2022-06-25 23:42:00,22.49,56.1
2022-06-25 23:43:00,22.51,56.03
2022-06-25 23:44:00,22.5,56.0
2022-06-25 23:45:00,22.53,55.98
2022-06-25 23:46:00,22.58,55.78
2022-06-25 23:47:00,22.62,55.56
2022-06-25 23:48:00,22.58,55.82
2022-06-25 23:49:00,22.6,55.73
2022-06-25 23:50:00,22.65,55.48
2022-06-25 23:51:00,22.68,55.53
2022-06-25 23:52:00,22.68,55.27
2022-06-25 23:53:00,22.7,55.38
2022-06-25 23:54:00,22.72,55.32
2022-06-25 23:55:00,22.72,55.13
2022-06-25 23:56:00,22.7,55.42
2022-06-25 23:57:00,22.7,55.31
2022-06-25 23:58:00,22.71,55.19
2022-06-25 23:59:00,22.73,55.32
2022-06-26 00:00:00,22.75,55.08
2022-06-26 00:01:00,22.74,55.18
2022-06-26 00:02:00,22.71,55.31
2022-06-26 00:03:00,22.69,55.23
2022-06-26 00:04:00,22.72,55.29
2022-06-26 00:05:00,22.72,55.21
2022-06-26 00:06:00,22.69,55.23
2022-06-26 00:07:00,22.65,55.56
2022-06-26 00:08:00,22.65,55.45
2022-06-26 00:09:00,22.65,55.44
2022-06-26 00:10:00,22.62,55.76
2022-06-26 00:11:00,22.61,55.6
2022-06-26 00:12:00,22.63,55.61
2022-06-26 00:13:00,22.68,55.53
2022-06-26 00:14:00,22.69,55.2
2022-06-26 00:15:00,22.68,55.47
2022-06-26 00:16:00,22.69,55.4
2022-06-26 00:17:00,22.72,55.06
2022-06-26 00:18:00,22.74,55.2
2022-06-26 00:19:00,22.74,55.1
2022-06-26 00:20:00,22.73,55.04
2022-06-26 00:21:00,22.76,55.17
2022-06-26 00:22:00,22.82,54.75
2022-06-26 00:23:00,22.84,54.67
2022-06-26 00:24:00,22.83,54.84
2022-06-26 00:25:00,22.84,54.59
2022-06-26 00:26:00,22.89,54.55
2022-06-26 00:27:00,22.91,54.57
2022-06-26 00:28:00,22.9,54.38
2022-06-26 00:29:00,22.88,54.61
2022-06-26 00:30:00,22.84,54.68
2022-06-26 00:31:00,22.85,54.62
2022-06-26 00:32:00,22.89,54.51
2022-06-26 00:33:00,22.9,54.43
2022-06-26 00:34:00,22.9,54.44
2022-06-26 00:35:00,22.88,54.59
2022-06-26 00:36:00,22.88,54.43
2022-06-26 00:37:00,22.91,54.42
2022-06-26 00:38:00,22.91,54.47
2022-06-26 00:39:00,22.89,54.33
2022-06-26 00:40:00,22.89,54.51
2022-06-26 00:41:00,22.91,54.45
2022-06-26 00:42:00,22.9,54.34
2022-06-26 00:43:00,22.91,54.51
2022-06-26 00:44:00,22.91,54.36
2022-06-26 00:45:00,22.91,54.3
2022-06-26 00:46:00,22.88,54.57
2022-06-26 00:47:00,22.86,54.46
2022-06-26 00:48:00,22.86,54.54
2022-06-26 00:49:00,22.86,54.63
2022-06-26 00:50:00,22.86,54.38
2022-06-26 00:51:00,22.86,54.63
2022-06-26 00:52:00,22.84,54.65
2022-06-26 00:53:00,22.76,54.92
2022-06-26 00:54:00,22.66,55.63
2022-06-26 00:55:00,22.71,55.23
2022-06-26 00:56:00,22.77,54.79
2022-06-26 00:57:00,22.79,54.99
2022-06-26 00:58:00,22.78,54.9
2022-06-26 00:59:00,22.78,54.78
2022-06-26 01:00:00,22.79,55.02
2022-06-26 01:01:00,22.83,54.64
2022-06-26 01:02:00,22.86,54.51
2022-06-26 01:03:00,22.87,54.58
2022-06-26 01:04:00,22.89,54.37
2022-06-26 01:05:00,22.88,54.47
2022-06-26 01:06:00,22.87,54.53
2022-06-26 01:07:00,22.88,54.35
2022-06-26 01:08:00,22.88,54.56
2022-06-26 01:09:00,22.86,54.48
2022-06-26 01:10:00,22.84,54.7
2022-06-26 01:11:00,22.84,54.63
2022-06-26 01:12:00,22.86,54.54
2022-06-26 01:13:00,22.88,54.43
2022-06-26 01:14:00,22.9,54.42
2022-06-26 01:15:00,22.88,54.36
2022-06-26 01:16:00,22.86,54.58
2022-06-26 01:17:00,22.86,54.59
2022-06-26 01:18:00,22.87,54.39
2022-06-26 01:19:00,22.88,54.5
2022-06-26 01:20:00,22.9,54.34
2022-06-26 01:21:00,22.9,54.17
2022-06-26 01:22:00,22.92,54.35
2022-06-26 01:23:00,22.93,54.16
2022-06-26 01:24:00,22.92,54.15
2022-06-26 01:25:00,22.87,54.75
2022-06-26 01:26:00,22.75,55.17
2022-06-26 01:27:00,22.71,55.55
2022-06-26 01:28:00,22.73,55.49
2022-06-26 01:29:00,22.74,55.34
2022-06-26 01:30:00,22.7,55.66
2022-06-26 01:31:00,22.74,55.32
2022-06-26 01:32:00,22.79,55.2
2022-06-26 01:33:00,22.78,55.28
2022-06-26 01:34:00,22.75,55.28
2022-06-26 01:35:00,22.7,55.66
2022-06-26 01:36:00,22.57,56.02
2022-06-26 01:37:00,22.4,56.74
2022-06-26 01:38:00,22.34,57.06
2022-06-26 01:39:00,22.42,56.58
2022-06-26 01:40:00,22.55,56.26
2022-06-26 01:41:00,22.65,55.82
2022-06-26 01:42:00,22.68,55.61
2022-06-26 01:43:00,22.71,55.59
2022-06-26 01:44:00,22.7,55.51
2022-06-26 01:45:00,22.72,55.51
2022-06-26 01:46:00,22.69,55.67
2022-06-26 01:47:00,22.66,55.65
2022-06-26 01:48:00,22.61,56.03
2022-06-26 01:49:00,22.56,56.08
2022-06-26 01:50:00,22.46,56.6
2022-06-26 01:51:00,22.37,56.97
2022-06-26 01:52:00,22.37,56.87
2022-06-26 01:53:00,22.4,57.0
2022-06-26 01:54:00,22.45,56.62
2022-06-26 01:55:00,22.54,56.38
2022-06-26 01:56:00,22.6,56.06
2022-06-26 01:57:00,22.63,55.8
2022-06-26 01:58:00,22.6,56.16
2022-06-26 01:59:00,22.54,56.28
2022-06-26 02:00:00,22.39,56.79
2022-06-26 02:01:00,22.3,57.64
2022-06-26 02:02:00,22.28,57.74
2022-06-26 02:03:00,22.26,58.07
2022-06-26 02:04:00,22.32,58.03
2022-06-26 02:05:00,22.37,57.52
2022-06-26 02:06:00,22.4,57.53
2022-06-26 02:07:00,22.43,57.61
2022-06-26 02:08:00,22.47,57.23
2022-06-26 02:09:00,22.5,57.32
2022-06-26 02:10:00,22.54,57.32
2022-06-26 02:11:00,22.57,56.97
2022-06-26 02:12:00,22.6,57.06
2022-06-26 02:13:00,22.63,56.85
2022-06-26 02:14:00,22.66,56.64
2022-06-26 02:15:00,22.69,56.7
2022-06-26 02:16:00,22.7,56.4
2022-06-26 02:17:00,22.69,56.53
2022-06-26 02:18:00,22.68,56.7
2022-06-26 02:19:00,22.66,56.9
2022-06-26 02:20:00,22.66,57.31
2022-06-26 02:21:00,22.65,57.5
2022-06-26 02:22:00,22.56,58.77
2022-06-26 02:23:00,22.41,59.16
2022-06-26 02:24:00,22.47,59.61
2022-06-26 02:25:00,22.55,58.81
2022-06-26 02:26:00,22.59,54.25
2022-06-26 02:27:00,22.67,50.96
2022-06-26 02:28:00,22.74,50.24
2022-06-26 02:29:00,22.79,50.93
2022-06-26 02:30:00,22.83,51.95
2022-06-26 02:31:00,22.84,52.38
2022-06-26 02:32:00,22.7,52.62
2022-06-26 02:33:00,22.15,55.63
2022-06-26 02:34:00,21.87,57.57
2022-06-26 02:35:00,21.69,58.96
2022-06-26 02:36:00,21.7,58.87
2022-06-26 02:37:00,21.76,58.32
2022-06-26 02:38:00,21.77,58.26
2022-06-26 02:39:00,21.94,57.03
2022-06-26 02:40:00,22.06,55.97
2022-06-26 02:41:00,22.07,56.14
2022-06-26 02:42:00,22.01,56.37
2022-06-26 02:43:00,22.01,56.25
2022-06-26 02:44:00,22.02,56.11
2022-06-26 02:45:00,21.96,56.44
2022-06-26 02:46:00,21.93,56.58
2022-06-26 02:47:00,21.92,56.64
2022-06-26 02:48:00,21.85,57.15
2022-06-26 02:49:00,21.84,57.44
2022-06-26 02:50:00,21.8,57.66
2022-06-26 02:51:00,21.74,58.22
2022-06-26 02:52:00,21.56,59.14
2022-06-26 02:53:00,21.41,60.13
2022-06-26 02:54:00,21.42,60.19
2022-06-26 02:55:00,21.51,59.64
2022-06-26 02:56:00,21.64,58.76
2022-06-26 02:57:00,21.87,56.49
2022-06-26 02:58:00,22.07,54.51
2022-06-26 02:59:00,22.12,53.8
2022-06-26 03:00:00,22.11,53.54
2022-06-26 03:01:00,22.16,52.95
2022-06-26 03:02:00,22.05,53.83
2022-06-26 03:03:00,22.01,54.09
2022-06-26 03:04:00,22.05,53.89
2022-06-26 03:05:00,22.07,54.07
2022-06-26 03:06:00,22.02,54.77
2022-06-26 03:07:00,21.86,56.13
2022-06-26 03:08:00,21.88,56.02
2022-06-26 03:09:00,21.9,56.02
2022-06-26 03:10:00,21.84,56.49
2022-06-26 03:11:00,21.9,56.18
2022-06-26 03:12:00,22.04,55.15
2022-06-26 03:13:00,22.14,54.11
2022-06-26 03:14:00,22.28,52.54
2022-06-26 03:15:00,22.35,51.13
2022-06-26 03:16:00,22.36,51.15
2022-06-26 03:17:00,22.24,52.86
2022-06-26 03:18:00,22.2,53.29
2022-06-26 03:19:00,22.05,54.2
2022-06-26 03:20:00,22.0,54.85
2022-06-26 03:21:00,22.0,54.87
2022-06-26 03:22:00,21.88,55.98
2022-06-26 03:23:00,21.73,57.33
2022-06-26 03:24:00,21.59,58.32
2022-06-26 03:25:00,21.46,59.55
2022-06-26 03:26:00,21.37,60.31
2022-06-26 03:27:00,21.38,59.95
2022-06-26 03:28:00,21.45,59.69
2022-06-26 03:29:00,21.47,59.34
2022-06-26 03:30:00,21.38,60.05
2022-06-26 03:31:00,21.4,60.33
2022-06-26 03:32:00,21.47,59.75
2022-06-26 03:33:00,21.48,59.74
2022-06-26 03:34:00,21.43,60.46
2022-06-26 03:35:00,21.47,60.45
2022-06-26 03:36:00,21.49,60.43
2022-06-26 03:37:00,21.46,60.79
2022-06-26 03:38:00,21.54,60.6
2022-06-26 03:39:00,21.6,59.85
2022-06-26 03:40:00,21.67,59.52
2022-06-26 03:41:00,21.65,59.98
2022-06-26 03:42:00,21.7,59.26
2022-06-26 03:43:00,21.72,58.94
2022-06-26 03:44:00,21.65,59.87
2022-06-26 03:45:00,21.55,60.5
2022-06-26 03:46:00,21.43,61.71
2022-06-26 03:47:00,21.28,62.76
2022-06-26 03:48:00,21.14,63.54
2022-06-26 03:49:00,21.0,64.83
2022-06-26 03:50:00,20.89,65.65
2022-06-26 03:51:00,20.82,65.81
2022-06-26 03:52:00,20.91,65.34
2022-06-26 03:53:00,21.08,64.39
2022-06-26 03:54:00,21.3,62.26
2022-06-26 03:55:00,21.48,60.66
2022-06-26 03:56:00,21.69,59.45
2022-06-26 03:57:00,21.7,59.21
2022-06-26 03:58:00,21.8,58.57
2022-06-26 03:59:00,21.64,60.19
2022-06-26 04:00:00,21.39,62.01
2022-06-26 04:01:00,21.11,64.09
2022-06-26 04:02:00,20.91,65.94
2022-06-26 04:03:00,20.55,68.71
2022-06-26 04:04:00,20.49,69.76
2022-06-26 04:05:00,20.43,69.3
2022-06-26 04:06:00,20.63,67.71
2022-06-26 04:07:00,20.61,68.18
2022-06-26 04:08:00,20.84,66.12
2022-06-26 04:09:00,21.04,64.34
2022-06-26 04:10:00,21.15,64.09
2022-06-26 04:11:00,21.21,63.49
2022-06-26 04:12:00,21.14,63.9
2022-06-26 04:13:00,21.2,63.84
2022-06-26 04:14:00,21.32,62.62
2022-06-26 04:15:00,21.27,63.16
2022-06-26 04:16:00,21.12,64.51
2022-06-26 04:17:00,20.95,65.53
2022-06-26 04:18:00,20.8,66.62
2022-06-26 04:19:00,20.7,67.58
2022-06-26 04:20:00,20.68,67.47
2022-06-26 04:21:00,20.74,67.16
2022-06-26 04:22:00,20.73,67.21
2022-06-26 04:23:00,20.83,66.58
2022-06-26 04:24:00,20.88,66.07
2022-06-26 04:25:00,20.8,66.77
2022-06-26 04:26:00,20.63,68.13
2022-06-26 04:27:00,20.55,68.6
2022-06-26 04:28:00,20.43,69.57
2022-06-26 04:29:00,20.37,70.33
2022-06-26 04:30:00,20.39,69.63
2022-06-26 04:31:00,20.41,70.08
2022-06-26 04:32:00,20.56,69.02
2022-06-26 04:33:00,20.56,68.44
2022-06-26 04:34:00,20.43,69.96
2022-06-26 04:35:00,20.49,69.44
2022-06-26 04:36:00,20.45,69.46
2022-06-26 04:37:00,20.67,68.21
2022-06-26 04:38:00,20.83,66.64
2022-06-26 04:39:00,20.95,66.02
2022-06-26 04:40:00,20.81,67.17
2022-06-26 04:41:00,20.66,68.02
2022-06-26 04:42:00,20.64,68.67
2022-06-26 04:43:00,20.37,70.46
2022-06-26 04:44:00,20.5,69.55
2022-06-26 04:45:00,20.55,69.04
2022-06-26 04:46:00,20.65,68.28
2022-06-26 04:47:00,20.74,67.53
2022-06-26 04:48:00,20.69,67.88
2022-06-26 04:49:00,20.53,69.32
2022-06-26 04:50:00,20.63,68.31
2022-06-26 04:51:00,20.39,70.37
2022-06-26 04:52:00,20.56,68.85
2022-06-26 04:53:00,20.74,67.27
2022-06-26 04:54:00,20.74,67.67
2022-06-26 04:55:00,20.69,67.76
2022-06-26 04:56:00,20.87,66.43
2022-06-26 04:57:00,20.65,68.33
2022-06-26 04:58:00,20.83,67.15
2022-06-26 04:59:00,20.75,67.22
2022-06-26 05:00:00,20.78,67.56
2022-06-26 05:01:00,20.86,66.73
2022-06-26 05:02:00,20.74,67.35
2022-06-26 05:03:00,20.71,67.86
2022-06-26 05:04:00,20.49,69.52
2022-06-26 05:05:00,20.55,69.62
2022-06-26 05:06:00,20.58,68.29
2022-06-26 05:07:00,20.93,66.0
2022-06-26 05:08:00,20.85,66.45
2022-06-26 05:09:00,20.19,72.34
2022-06-26 05:10:00,20.61,68.8
2022-06-26 05:11:00,20.6,68.38
2022-06-26 05:12:00,21.04,64.9
2022-06-26 05:13:00,21.07,64.13
2022-06-26 05:14:00,21.03,64.98
2022-06-26 05:15:00,21.04,64.28
2022-06-26 05:16:00,21.24,62.54
2022-06-26 05:17:00,21.12,63.69
2022-06-26 05:18:00,21.05,64.39
2022-06-26 05:19:00,21.0,64.76
2022-06-26 05:20:00,20.85,66.48
2022-06-26 05:21:00,20.56,68.99
2022-06-26 05:22:00,20.47,69.74
2022-06-26 05:23:00,20.89,66.37
2022-06-26 05:24:00,21.03,64.04
2022-06-26 05:25:00,21.2,63.36
2022-06-26 05:26:00,21.4,60.97
2022-06-26 05:27:00,21.49,60.35
2022-06-26 05:28:00,21.28,62.58
2022-06-26 05:29:00,21.12,64.36
2022-06-26 05:30:00,21.1,63.83
2022-06-26 05:31:00,21.19,63.27
2022-06-26 05:32:00,21.11,64.29
2022-06-26 05:33:00,20.98,65.09
2022-06-26 05:34:00,21.05,64.84
2022-06-26 05:35:00,21.17,63.63
2022-06-26 05:36:00,20.89,66.25
2022-06-26 05:37:00,20.87,66.54
2022-06-26 05:38:00,20.56,69.47
2022-06-26 05:39:00,20.34,71.22
2022-06-26 05:40:00,20.31,71.04
2022-06-26 05:41:00,20.16,72.38
2022-06-26 05:42:00,20.31,71.2
2022-06-26 05:43:00,20.4,70.21
2022-06-26 05:44:00,20.43,70.13
2022-06-26 05:45:00,20.38,70.69
2022-06-26 05:46:00,20.32,70.85
2022-06-26 05:47:00,20.19,71.94
2022-06-26 05:48:00,20.17,72.23
2022-06-26 05:49:00,20.19,72.16
2022-06-26 05:50:00,20.13,72.37
2022-06-26 05:51:00,20.12,72.87
2022-06-26 05:52:00,20.13,72.68
2022-06-26 05:53:00,20.12,72.15
2022-06-26 05:54:00,20.12,72.39
2022-06-26 05:55:00,20.05,73.35
2022-06-26 05:56:00,20.04,73.08
2022-06-26 05:57:00,20.07,72.14
2022-06-26 05:58:00,20.06,72.88
2022-06-26 05:59:00,20.04,72.82
2022-06-26 06:00:00,20.02,72.88
2022-06-26 06:01:00,20.13,72.36
2022-06-26 06:02:00,20.02,72.73
2022-06-26 06:03:00,20.01,73.02
2022-06-26 06:04:00,19.95,73.78
2022-06-26 06:05:00,19.96,73.49
2022-06-26 06:06:00,19.93,73.67
2022-06-26 06:07:00,19.86,74.45
2022-06-26 06:08:00,20.04,72.97
2022-06-26 06:09:00,19.98,73.39
2022-06-26 06:10:00,19.86,74.65
2022-06-26 06:11:00,19.8,74.8
2022-06-26 06:12:00,19.94,73.81
2022-06-26 06:13:00,19.89,73.32
2022-06-26 06:14:00,19.87,74.29
2022-06-26 06:15:00,19.83,74.88
2022-06-26 06:16:00,19.77,75.06
2022-06-26 06:17:00,19.78,75.99
2022-06-26 06:18:00,19.81,75.17
2022-06-26 06:19:00,19.75,75.23
2022-06-26 06:20:00,19.83,75.02
2022-06-26 06:21:00,19.75,75.07
2022-06-26 06:22:00,19.72,75.57
2022-06-26 06:23:00,19.65,76.11
2022-06-26 06:24:00,19.62,76.27
2022-06-26 06:25:00,19.7,76.15
2022-06-26 06:26:00,19.72,75.28
2022-06-26 06:27:00,19.72,75.48
2022-06-26 06:28:00,19.86,74.55
2022-06-26 06:29:00,19.95,73.29
2022-06-26 06:30:00,19.89,74.02
2022-06-26 06:31:00,19.85,74.09
2022-06-26 06:32:00,19.86,74.31
2022-06-26 06:33:00,19.96,73.8
2022-06-26 06:34:00,19.86,75.11
2022-06-26 06:35:00,19.86,75.15
2022-06-26 06:36:00,20.02,73.15
2022-06-26 06:37:00,19.97,74.03
2022-06-26 06:38:00,19.96,74.17
2022-06-26 06:39:00,20.02,73.2
2022-06-26 06:40:00,20.01,73.4
2022-06-26 06:41:00,20.04,73.54
2022-06-26 06:42:00,20.25,71.49
2022-06-26 06:43:00,20.31,71.27
2022-06-26 06:44:00,20.32,71.24
2022-06-26 06:45:00,20.21,72.29
2022-06-26 06:46:00,20.28,71.42
2022-06-26 06:47:00,20.3,71.58
2022-06-26 06:48:00,20.25,72.8
2022-06-26 06:49:00,20.29,72.87
2022-06-26 06:50:00,20.32,72.63
2022-06-26 06:51:00,20.23,73.25
2022-06-26 06:52:00,20.22,73.33
2022-06-26 06:53:00,20.24,73.75
2022-06-26 06:54:00,20.46,70.24
2022-06-26 06:55:00,20.84,67.02
2022-06-26 06:56:00,20.44,71.44
2022-06-26 06:57:00,20.35,72.92
2022-06-26 06:58:00,20.45,72.31
2022-06-26 06:59:00,20.49,71.64
2022-06-26 07:00:00,20.57,71.92
2022-06-26 07:01:00,20.58,71.9
2022-06-26 07:02:00,20.6,71.58
2022-06-26 07:03:00,20.68,70.67
2022-06-26 07:04:00,20.57,72.36
2022-06-26 07:05:00,20.59,72.22
2022-06-26 07:06:00,20.55,72.28
2022-06-26 07:07:00,20.62,71.44
2022-06-26 07:08:00,20.62,72.23
2022-06-26 07:09:00,20.54,72.59
2022-06-26 07:10:00,20.48,72.98
2022-06-26 07:11:00,20.29,73.68
2022-06-26 07:12:00,20.17,74.04
2022-06-26 07:13:00,20.13,74.4
2022-06-26 07:14:00,20.01,75.41
2022-06-26 07:15:00,20.08,74.59
2022-06-26 07:16:00,20.12,74.25
2022-06-26 07:17:00,20.1,75.54
2022-06-26 07:18:00,20.15,74.8
2022-06-26 07:19:00,20.21,73.64
2022-06-26 07:20:00,20.16,74.68
2022-06-26 07:21:00,20.03,75.07
2022-06-26 07:22:00,19.97,75.31
2022-06-26 07:23:00,19.99,75.7
2022-06-26 07:24:00,20.01,76.04
2022-06-26 07:25:00,20.0,75.9
2022-06-26 07:26:00,20.0,75.81
2022-06-26 07:27:00,19.93,76.03
2022-06-26 07:28:00,19.95,76.15
2022-06-26 07:29:00,19.95,75.4
2022-06-26 07:30:00,19.95,75.99
2022-06-26 07:31:00,19.98,76.47
2022-06-26 07:32:00,20.07,74.9
2022-06-26 07:33:00,19.95,75.61
2022-06-26 07:34:00,19.85,77.12
2022-06-26 07:35:00,19.79,77.67
2022-06-26 07:36:00,19.78,77.15
2022-06-26 07:37:00,19.89,76.65
2022-06-26 07:38:00,20.08,74.66
2022-06-26 07:39:00,20.02,74.72
2022-06-26 07:40:00,20.15,73.82
2022-06-26 07:41:00,20.02,75.92
2022-06-26 07:42:00,20.0,76.61
2022-06-26 07:43:00,19.95,76.36
2022-06-26 07:44:00,20.02,75.33
2022-06-26 07:45:00,20.09,74.11
2022-06-26 07:46:00,20.15,73.92
2022-06-26 07:47:00,20.13,74.55
2022-06-26 07:48:00,20.04,74.87
2022-06-26 07:49:00,19.87,76.82
2022-06-26 07:50:00,20.01,74.7
2022-06-26 07:51:00,20.2,72.32
2022-06-26 07:52:00,20.27,72.86
2022-06-26 07:53:00,20.32,72.19
2022-06-26 07:54:00,20.22,73.93
2022-06-26 07:55:00,20.17,74.59
2022-06-26 07:56:00,20.18,74.91
2022-06-26 07:57:00,20.52,70.84
2022-06-26 07:58:00,20.56,71.26
2022-06-26 07:59:00,20.47,72.53
2022-06-26 08:00:00,20.29,74.48
2022-06-26 08:01:00,20.11,76.23
2022-06-26 08:02:00,20.02,76.33
2022-06-26 08:03:00,20.27,73.5
2022-06-26 08:04:00,20.3,73.67
2022-06-26 08:05:00,20.34,72.84
2022-06-26 08:06:00,20.25,74.13
2022-06-26 08:07:00,20.17,75.8
2022-06-26 08:08:00,20.06,76.6
2022-06-26 08:09:00,20.19,74.01
2022-06-26 08:10:00,20.08,74.77
2022-06-26 08:11:00,20.1,75.52
2022-06-26 08:12:00,20.07,76.23
2022-06-26 08:13:00,20.08,76.35
2022-06-26 08:14:00,20.05,76.12
2022-06-26 08:15:00,20.03,76.08
2022-06-26 08:16:00,20.13,75.7
2022-06-26 08:17:00,19.99,76.51
2022-06-26 08:18:00,19.96,76.2
2022-06-26 08:19:00,20.16,73.97
2022-06-26 08:20:00,20.14,74.69
2022-06-26 08:21:00,20.09,75.22
2022-06-26 08:22:00,20.22,75.14
2022-06-26 08:23:00,20.38,73.19
2022-06-26 08:24:00,20.42,73.13
2022-06-26 08:25:00,20.38,74.66
2022-06-26 08:26:00,20.26,75.13
2022-06-26 08:27:00,20.42,73.32
2022-06-26 08:28:00,20.66,71.02
2022-06-26 08:29:00,20.47,72.28
2022-06-26 08:30:00,20.44,71.85
2022-06-26 08:31:00,20.29,72.82
2022-06-26 08:32:00,20.22,73.31
2022-06-26 08:33:00,20.15,73.46
2022-06-26 08:34:00,20.16,73.4
2022-06-26 08:35:00,20.18,72.92
2022-06-26 08:36:00,20.22,72.65
2022-06-26 08:37:00,20.27,73.43
2022-06-26 08:38:00,20.04,75.61
2022-06-26 08:39:00,19.9,77.82
2022-06-26 08:40:00,20.11,75.43
2022-06-26 08:41:00,20.02,76.06
2022-06-26 08:42:00,19.96,77.14
2022-06-26 08:43:00,20.04,75.27
2022-06-26 08:44:00,20.3,72.48
2022-06-26 08:45:00,20.19,73.63
2022-06-26 08:46:00,20.28,72.61
2022-06-26 08:47:00,20.29,72.79
2022-06-26 08:48:00,20.1,75.65
2022-06-26 08:49:00,20.12,75.58
2022-06-26 08:50:00,20.23,74.74
2022-06-26 08:51:00,20.26,75.3
2022-06-26 08:52:00,20.26,75.57
2022-06-26 08:53:00,20.22,75.86
2022-06-26 08:54:00,20.34,75.82
2022-06-26 08:55:00,20.23,75.42
2022-06-26 08:56:00,20.22,75.23
2022-06-26 08:57:00,20.3,74.33
2022-06-26 08:58:00,20.28,73.86
2022-06-26 08:59:00,20.36,74.24
2022-06-26 09:00:00,20.48,73.12
2022-06-26 09:01:00,20.43,73.46
2022-06-26 09:02:00,20.38,73.9
2022-06-26 09:03:00,20.43,73.21
2022-06-26 09:04:00,20.5,72.76
2022-06-26 09:05:00,20.57,71.29
2022-06-26 09:06:00,20.71,70.52
2022-06-26 09:07:00,20.81,69.33
2022-06-26 09:08:00,20.86,68.64
2022-06-26 09:09:00,20.77,68.7
2022-06-26 09:10:00,20.63,70.0
2022-06-26 09:11:00,20.49,71.12
2022-06-26 09:12:00,20.37,72.39
2022-06-26 09:13:00,20.21,74.5
2022-06-26 09:14:00,20.19,73.63
2022-06-26 09:15:00,20.17,74.48
2022-06-26 09:16:00,20.1,74.9
2022-06-26 09:17:00,19.92,75.67
2022-06-26 09:18:00,19.87,76.48
2022-06-26 09:19:00,19.78,76.59
2022-06-26 09:20:00,19.77,77.03
2022-06-26 09:21:00,19.76,78.61
2022-06-26 09:22:00,19.75,77.86
2022-06-26 09:23:00,19.78,77.67
2022-06-26 09:24:00,19.9,76.32
2022-06-26 09:25:00,19.97,75.86
2022-06-26 09:26:00,20.13,75.12
2022-06-26 09:27:00,20.19,74.22
2022-06-26 09:28:00,20.19,73.6
2022-06-26 09:29:00,20.24,73.08
2022-06-26 09:30:00,20.53,70.4
2022-06-26 09:31:00,20.62,69.7
2022-06-26 09:32:00,20.61,70.09
2022-06-26 09:33:00,20.64,71.3
2022-06-26 09:34:00,20.53,72.54
2022-06-26 09:35:00,20.72,71.81
2022-06-26 09:36:00,20.59,72.53
2022-06-26 09:37:00,20.6,72.6
2022-06-26 09:38:00,20.49,73.95
2022-06-26 09:39:00,20.34,74.63
2022-06-26 09:40:00,20.4,74.84
2022-06-26 09:41:00,20.43,75.04
2022-06-26 09:42:00,20.44,75.3
2022-06-26 09:43:00,20.5,73.66
2022-06-26 09:44:00,20.41,75.3
2022-06-26 09:45:00,20.29,76.7
2022-06-26 09:46:00,20.3,74.55
2022-06-26 09:47:00,20.35,74.21
2022-06-26 09:48:00,20.33,75.98
2022-06-26 09:49:00,20.21,76.1
2022-06-26 09:50:00,20.16,76.45
2022-06-26 09:51:00,20.07,77.58
2022-06-26 09:52:00,20.23,75.07
2022-06-26 09:53:00,20.12,76.53
2022-06-26 09:54:00,20.35,73.84
2022-06-26 09:55:00,20.33,74.21
2022-06-26 09:56:00,20.45,73.27
2022-06-26 09:57:00,20.58,72.55
2022-06-26 09:58:00,20.46,74.7
2022-06-26 09:59:00,20.54,71.89
2022-06-26 10:00:00,20.64,71.75
2022-06-26 10:01:00,20.59,72.66
2022-06-26 10:02:00,20.62,72.96
2022-06-26 10:03:00,20.52,73.48
2022-06-26 10:04:00,20.51,72.93
2022-06-26 10:05:00,20.37,75.68
2022-06-26 10:06:00,20.43,74.01
2022-06-26 10:07:00,20.44,74.56
2022-06-26 10:08:00,20.38,75.63
2022-06-26 10:09:00,20.35,75.36
2022-06-26 10:10:00,20.33,76.19
2022-06-26 10:11:00,20.26,76.01
2022-06-26 10:12:00,20.26,76.13
2022-06-26 10:13:00,20.3,76.87
2022-06-26 10:14:00,20.48,75.06
2022-06-26 10:15:00,20.59,73.3
2022-06-26 10:16:00,20.5,76.35
2022-06-26 10:17:00,20.56,74.67
2022-06-26 10:18:00,20.54,75.18
2022-06-26 10:19:00,20.54,74.92
2022-06-26 10:20:00,20.61,73.51
2022-06-26 10:21:00,20.75,72.9
2022-06-26 10:22:00,20.67,74.51
2022-06-26 10:23:00,20.71,73.66
2022-06-26 10:24:00,20.71,73.78
2022-06-26 10:25:00,20.59,74.83
2022-06-26 10:26:00,20.7,73.18
2022-06-26 10:27:00,20.6,74.13
2022-06-26 10:28:00,20.81,72.85
2022-06-26 10:29:00,20.69,74.39
2022-06-26 10:30:00,20.55,75.7
2022-06-26 10:31:00,20.59,74.41
2022-06-26 10:32:00,20.51,75.74
2022-06-26 10:33:00,20.48,74.39
2022-06-26 10:34:00,20.63,73.09
2022-06-26 10:35:00,20.65,71.17
2022-06-26 10:36:00,20.51,73.73
2022-06-26 10:37:00,20.49,73.11
2022-06-26 10:38:00,20.52,73.1
2022-06-26 10:39:00,20.44,74.2
2022-06-26 10:40:00,20.41,74.86
2022-06-26 10:41:00,20.51,72.15
2022-06-26 10:42:00,20.45,74.73
2022-06-26 10:43:00,20.58,73.06
2022-06-26 10:44:00,20.56,74.45
2022-06-26 10:45:00,20.62,74.79
2022-06-26 10:46:00,20.62,74.49
2022-06-26 10:47:00,20.61,74.29
2022-06-26 10:48:00,20.65,73.98
2022-06-26 10:49:00,20.73,72.71
2022-06-26 10:50:00,20.83,70.78
2022-06-26 10:51:00,20.72,73.44
2022-06-26 10:52:00,20.59,73.34
2022-06-26 10:53:00,20.65,73.23
2022-06-26 10:54:00,20.63,72.59
2022-06-26 10:55:00,20.78,71.38
2022-06-26 10:56:00,20.68,73.04
2022-06-26 10:57:00,20.78,71.76
2022-06-26 10:58:00,20.78,70.67
2022-06-26 10:59:00,20.78,70.19
2022-06-26 11:00:00,20.72,72.18
2022-06-26 11:01:00,20.63,73.05
2022-06-26 11:02:00,20.73,71.57
2022-06-26 11:03:00,20.65,71.54
2022-06-26 11:04:00,20.73,71.2
2022-06-26 11:05:00,20.67,71.6
2022-06-26 11:06:00,20.94,69.34
2022-06-26 11:07:00,20.92,70.38
2022-06-26 11:08:00,21.02,68.31
2022-06-26 11:09:00,21.12,68.04
2022-06-26 11:10:00,21.14,68.51
2022-06-26 11:11:00,21.3,66.33
2022-06-26 11:12:00,21.26,65.77
2022-06-26 11:13:00,21.2,66.87
2022-06-26 11:14:00,21.2,66.41
2022-06-26 11:15:00,21.17,66.11
2022-06-26 11:16:00,21.09,66.89
2022-06-26 11:17:00,20.89,70.14
2022-06-26 11:18:00,20.72,71.39
2022-06-26 11:19:00,20.81,72.2
2022-06-26 11:20:00,20.87,72.37
2022-06-26 11:21:00,20.72,72.81
2022-06-26 11:22:00,20.76,70.87
2022-06-26 11:23:00,20.78,71.48
2022-06-26 11:24:00,20.98,68.63
2022-06-26 11:25:00,21.05,69.35
2022-06-26 11:26:00,20.91,70.12
2022-06-26 11:27:00,20.87,71.66
2022-06-26 11:28:00,20.89,69.79
2022-06-26 11:29:00,20.85,70.56
2022-06-26 11:30:00,21.02,69.71
2022-06-26 11:31:00,21.01,70.61
2022-06-26 11:32:00,20.95,69.32
2022-06-26 11:33:00,21.02,68.54
2022-06-26 11:34:00,20.96,68.35
2022-06-26 11:35:00,20.98,68.7
2022-06-26 11:36:00,21.1,67.3
2022-06-26 11:37:00,21.13,67.28
2022-06-26 11:38:00,20.96,69.06
2022-06-26 11:39:00,21.0,70.57
2022-06-26 11:40:00,21.04,70.0
2022-06-26 11:41:00,21.06,69.79
2022-06-26 11:42:00,21.19,67.42
2022-06-26 11:43:00,21.19,67.31
2022-06-26 11:44:00,21.24,66.64
2022-06-26 11:45:00,21.33,65.72
2022-06-26 11:46:00,21.4,66.36
2022-06-26 11:47:00,21.34,65.89
2022-06-26 11:48:00,21.24,66.81
2022-06-26 11:49:00,21.34,65.32
2022-06-26 11:50:00,21.32,64.57
2022-06-26 11:51:00,21.27,64.29
2022-06-26 11:52:00,21.32,64.17
2022-06-26 11:53:00,21.31,64.06
2022-06-26 11:54:00,21.32,64.09
2022-06-26 11:55:00,21.36,64.42
2022-06-26 11:56:00,21.32,64.42
2022-06-26 11:57:00,21.28,65.57
2022-06-26 11:58:00,21.18,66.09
2022-06-26 11:59:00,21.15,66.26
2022-06-26 12:00:00,21.22,64.68
2022-06-26 12:01:00,21.25,64.72
2022-06-26 12:02:00,21.32,64.37
2022-06-26 12:03:00,21.33,63.75
2022-06-26 12:04:00,21.4,63.26
2022-06-26 12:05:00,21.44,63.68
2022-06-26 12:06:00,21.4,63.97
2022-06-26 12:07:00,21.36,63.78
2022-06-26 12:08:00,21.47,63.69
2022-06-26 12:09:00,21.5,63.07
2022-06-26 12:10:00,21.5,62.64
2022-06-26 12:11:00,21.48,62.94
2022-06-26 12:12:00,21.49,62.57
2022-06-26 12:13:00,21.48,62.64
2022-06-26 12:14:00,21.49,62.7
2022-06-26 12:15:00,21.5,62.31
2022-06-26 12:16:00,21.5,62.52
2022-06-26 12:17:00,21.51,63.56
2022-06-26 12:18:00,21.45,65.19
2022-06-26 12:19:00,21.49,65.69
2022-06-26 12:20:00,21.49,64.62
2022-06-26 12:21:00,21.54,63.3
2022-06-26 12:22:00,21.57,64.0
2022-06-26 12:23:00,21.54,64.53
2022-06-26 12:24:00,21.6,63.58
2022-06-26 12:25:00,21.56,64.23
2022-06-26 12:26:00,21.54,65.22
2022-06-26 12:27:00,21.57,64.25
2022-06-26 12:28:00,21.52,65.38
2022-06-26 12:29:00,21.55,65.36
2022-06-26 12:30:00,21.59,64.43
2022-06-26 12:31:00,21.51,65.26
2022-06-26 12:32:00,21.53,63.69
2022-06-26 12:33:00,21.49,64.84
2022-06-26 12:34:00,21.49,64.94
2022-06-26 12:35:00,21.55,64.83
2022-06-26 12:36:00,21.58,63.8
2022-06-26 12:37:00,21.59,64.88
2022-06-26 12:38:00,21.7,63.25
2022-06-26 12:39:00,21.77,63.26
2022-06-26 12:40:00,21.69,64.42
2022-06-26 12:41:00,21.7,64.5
2022-06-26 12:42:00,21.67,63.88
2022-06-26 12:43:00,21.75,64.12
2022-06-26 12:44:00,21.82,63.26
2022-06-26 12:45:00,21.88,63.37
2022-06-26 12:46:00,21.85,64.32
2022-06-26 12:47:00,21.86,62.7
2022-06-26 12:48:00,21.96,62.05
2022-06-26 12:49:00,21.94,62.54
2022-06-26 12:50:00,21.94,61.93
2022-06-26 12:51:00,21.86,62.94
2022-06-26 12:52:00,21.91,63.15
2022-06-26 12:53:00,21.89,62.89
2022-06-26 12:54:00,21.93,62.89
2022-06-26 12:55:00,21.96,62.39
2022-06-26 12:56:00,21.99,62.34
2022-06-26 12:57:00,22.02,61.5
2022-06-26 12:58:00,22.02,62.19
2022-06-26 12:59:00,21.96,63.71
2022-06-26 13:00:00,21.89,64.08
2022-06-26 13:01:00,22.04,61.82
2022-06-26 13:02:00,22.01,62.07
2022-06-26 13:03:00,22.03,62.44
2022-06-26 13:04:00,22.08,61.21
2022-06-26 13:05:00,22.13,60.99
2022-06-26 13:06:00,22.14,61.12
2022-06-26 13:07:00,22.16,60.52
2022-06-26 13:08:00,22.04,61.27
2022-06-26 13:09:00,22.09,60.99
2022-06-26 13:10:00,21.99,61.79
2022-06-26 13:11:00,21.99,61.97
2022-06-26 13:12:00,22.0,61.96
2022-06-26 13:13:00,22.01,61.96
2022-06-26 13:14:00,22.05,62.19
2022-06-26 13:15:00,22.11,60.36
2022-06-26 13:16:00,21.98,63.03
2022-06-26 13:17:00,22.02,61.14
2022-06-26 13:18:00,22.07,60.15
2022-06-26 13:19:00,21.95,62.27
2022-06-26 13:20:00,21.88,62.82
2022-06-26 13:21:00,21.97,60.36
2022-06-26 13:22:00,21.9,62.9
2022-06-26 13:23:00,21.98,61.38
2022-06-26 13:24:00,22.08,59.98
2022-06-26 13:25:00,22.2,59.77
2022-06-26 13:26:00,22.24,59.35
2022-06-26 13:27:00,22.29,60.5
2022-06-26 13:28:00,22.27,61.13
2022-06-26 13:29:00,22.35,60.04
2022-06-26 13:30:00,22.33,59.59
2022-06-26 13:31:00,22.26,60.37
2022-06-26 13:32:00,22.35,60.4
2022-06-26 13:33:00,22.3,59.73
2022-06-26 13:34:00,22.39,60.34
2022-06-26 13:35:00,22.33,60.23
2022-06-26 13:36:00,22.35,60.49
2022-06-26 13:37:00,22.37,59.89
2022-06-26 13:38:00,22.41,59.7
2022-06-26 13:39:00,22.44,60.34
2022-06-26 13:40:00,22.52,59.56
2022-06-26 13:41:00,22.54,59.11
2022-06-26 13:42:00,22.61,58.76
2022-06-26 13:43:00,22.52,59.07
2022-06-26 13:44:00,22.55,58.36
2022-06-26 13:45:00,22.57,58.54
2022-06-26 13:46:00,22.52,58.76
2022-06-26 13:47:00,22.59,58.42
2022-06-26 13:48:00,22.48,59.55
2022-06-26 13:49:00,22.38,60.2
2022-06-26 13:50:00,22.37,59.21
2022-06-26 13:51:00,22.46,58.45
2022-06-26 13:52:00,22.39,59.22
2022-06-26 13:53:00,22.38,58.36
2022-06-26 13:54:00,22.31,60.04
2022-06-26 13:55:00,22.39,57.99
2022-06-26 13:56:00,22.44,58.38
2022-06-26 13:57:00,22.36,57.56
2022-06-26 13:58:00,22.37,58.55
2022-06-26 13:59:00,22.35,57.84
2022-06-26 14:00:00,22.35,57.78
2022-06-26 14:01:00,22.31,58.76
2022-06-26 14:02:00,22.41,57.06
2022-06-26 14:03:00,22.45,57.56
2022-06-26 14:04:00,22.42,58.08
2022-06-26 14:05:00,22.38,58.21
2022-06-26 14:06:00,22.41,57.42
2022-06-26 14:07:00,22.33,59.65
2022-06-26 14:08:00,22.33,59.55
2022-06-26 14:09:00,22.33,59.32
2022-06-26 14:10:00,22.32,59.45
2022-06-26 14:11:00,22.3,60.55
2022-06-26 14:12:00,22.33,60.93
2022-06-26 14:13:00,22.31,59.36
2022-06-26 14:14:00,22.3,61.03
2022-06-26 14:15:00,22.28,61.41
2022-06-26 14:16:00,22.38,58.59
2022-06-26 14:17:00,22.42,59.7
2022-06-26 14:18:00,22.4,59.85
2022-06-26 14:19:00,22.4,59.03
2022-06-26 14:20:00,22.43,57.53
2022-06-26 14:21:00,22.34,61.23
2022-06-26 14:22:00,22.41,58.09
2022-06-26 14:23:00,22.46,59.81
2022-06-26 14:24:00,22.36,59.37
2022-06-26 14:25:00,22.29,61.65
2022-06-26 14:26:00,22.29,61.89
2022-06-26 14:27:00,22.39,58.04
2022-06-26 14:28:00,22.38,59.45
2022-06-26 14:29:00,22.38,59.9
2022-06-26 14:30:00,22.4,59.96
2022-06-26 14:31:00,22.34,61.59
2022-06-26 14:32:00,22.35,62.14
2022-06-26 14:33:00,22.4,60.76
2022-06-26 14:34:00,22.4,61.81
2022-06-26 14:35:00,22.42,60.15
2022-06-26 14:36:00,22.44,61.37
2022-06-26 14:37:00,22.47,62.49
2022-06-26 14:38:00,22.48,62.34
2022-06-26 14:39:00,22.49,61.24
2022-06-26 14:40:00,22.43,62.79
2022-06-26 14:41:00,22.44,63.03
2022-06-26 14:42:00,22.48,60.32
2022-06-26 14:43:00,22.46,62.93
2022-06-26 14:44:00,22.49,61.28
2022-06-26 14:45:00,22.45,61.38
2022-06-26 14:46:00,22.4,62.3
2022-06-26 14:47:00,22.43,63.18
2022-06-26 14:48:00,22.34,62.38
2022-06-26 14:49:00,22.31,62.98
2022-06-26 14:50:00,22.28,64.18
2022-06-26 14:51:00,22.34,62.8
2022-06-26 14:52:00,22.34,62.56
2022-06-26 14:53:00,22.46,61.55
2022-06-26 14:54:00,22.45,61.91
2022-06-26 14:55:00,22.44,61.31
2022-06-26 14:56:00,22.48,60.5
2022-06-26 14:57:00,22.52,62.04
2022-06-26 14:58:00,22.45,63.61
2022-06-26 14:59:00,22.42,63.96
2022-06-26 15:00:00,22.37,62.89
2022-06-26 15:01:00,22.43,61.19
2022-06-26 15:02:00,22.37,63.38
2022-06-26 15:03:00,22.34,65.49
2022-06-26 15:04:00,22.33,64.31
2022-06-26 15:05:00,22.29,64.56
2022-06-26 15:06:00,22.31,64.44
2022-06-26 15:07:00,22.35,64.02
2022-06-26 15:08:00,22.36,64.7
2022-06-26 15:09:00,22.37,64.07
2022-06-26 15:10:00,22.35,63.54
2022-06-26 15:11:00,22.38,64.01
2022-06-26 15:12:00,22.4,63.47
2022-06-26 15:13:00,22.38,64.87
2022-06-26 15:14:00,22.49,61.96
2022-06-26 15:15:00,22.52,62.35
2022-06-26 15:16:00,22.51,62.21
2022-06-26 15:17:00,22.46,61.96
2022-06-26 15:18:00,22.52,61.87
2022-06-26 15:19:00,22.5,62.88
2022-06-26 15:20:00,22.47,63.55
2022-06-26 15:21:00,22.53,60.34
2022-06-26 15:22:00,22.48,63.6
2022-06-26 15:23:00,22.46,62.76
2022-06-26 15:24:00,22.45,63.22
2022-06-26 15:25:00,22.46,63.85
2022-06-26 15:26:00,22.52,62.66
2022-06-26 15:27:00,22.54,62.69
2022-06-26 15:28:00,22.53,64.21
2022-06-26 15:29:00,22.46,63.75
2022-06-26 15:30:00,22.52,62.58
2022-06-26 15:31:00,22.48,63.95
2022-06-26 15:32:00,22.53,64.1
2022-06-26 15:33:00,22.47,64.46
2022-06-26 15:34:00,22.47,63.59
2022-06-26 15:35:00,22.55,62.6
2022-06-26 15:36:00,22.53,61.64
2022-06-26 15:37:00,22.51,64.21
2022-06-26 15:38:00,22.56,61.33
2022-06-26 15:39:00,22.42,65.14
2022-06-26 15:40:00,22.32,66.03
2022-06-26 15:41:00,22.35,65.83
2022-06-26 15:42:00,22.42,64.21
2022-06-26 15:43:00,22.4,63.52
2022-06-26 15:44:00,22.46,62.2
2022-06-26 15:45:00,22.24,65.38
2022-06-26 15:46:00,22.41,60.71
2022-06-26 15:47:00,22.54,60.18
2022-06-26 15:48:00,22.42,62.53
2022-06-26 15:49:00,22.4,63.98
2022-06-26 15:50:00,22.45,64.07
2022-06-26 15:51:00,22.44,62.72
2022-06-26 15:52:00,22.59,61.62
2022-06-26 15:53:00,22.53,62.27
2022-06-26 15:54:00,22.32,64.72
2022-06-26 15:55:00,22.43,64.56
2022-06-26 15:56:00,22.49,62.78
2022-06-26 15:57:00,22.5,62.25
2022-06-26 15:58:00,22.57,61.69
2022-06-26 15:59:00,22.38,63.71
2022-06-26 16:00:00,22.67,59.89
2022-06-26 16:01:00,22.55,63.76
2022-06-26 16:02:00,22.52,63.56
2022-06-26 16:03:00,22.45,64.24
2022-06-26 16:04:00,22.48,60.75
2022-06-26 16:05:00,22.6,62.99
2022-06-26 16:06:00,22.45,62.32
2022-06-26 16:07:00,22.59,61.19
2022-06-26 16:08:00,22.64,60.39
2022-06-26 16:09:00,22.48,63.39
2022-06-26 16:10:00,22.36,64.99
2022-06-26 16:11:00,22.61,62.45
2022-06-26 16:12:00,22.46,62.46
2022-06-26 16:13:00,22.51,62.63
2022-06-26 16:14:00,22.49,63.48
2022-06-26 16:15:00,22.54,62.99
2022-06-26 16:16:00,22.56,62.46
2022-06-26 16:17:00,22.47,64.35
2022-06-26 16:18:00,22.45,64.92
2022-06-26 16:19:00,22.41,66.55
2022-06-26 16:20:00,22.38,67.34
2022-06-26 16:21:00,22.5,63.89
2022-06-26 16:22:00,22.53,65.18
2022-06-26 16:23:00,22.52,65.2
2022-06-26 16:24:00,22.46,65.26
2022-06-26 16:25:00,22.48,63.79
2022-06-26 16:26:00,22.53,62.6
2022-06-26 16:27:00,22.75,61.67
2022-06-26 16:28:00,22.61,61.72
2022-06-26 16:29:00,22.64,62.47
2022-06-26 16:30:00,22.68,60.93
2022-06-26 16:31:00,22.52,63.54
2022-06-26 16:32:00,22.61,61.64
2022-06-26 16:33:00,22.59,63.32
2022-06-26 16:34:00,22.62,60.19
2022-06-26 16:35:00,22.67,60.25
2022-06-26 16:36:00,22.61,61.3
2022-06-26 16:37:00,22.51,62.5
2022-06-26 16:38:00,22.57,61.89
2022-06-26 16:39:00,22.64,61.96
2022-06-26 16:40:00,22.59,62.52
2022-06-26 16:41:00,22.75,60.5
2022-06-26 16:42:00,22.66,62.76
2022-06-26 16:43:00,22.73,61.6
2022-06-26 16:44:00,22.61,61.9
2022-06-26 16:45:00,22.71,60.14
2022-06-26 16:46:00,22.76,59.03
2022-06-26 16:47:00,22.77,58.59
2022-06-26 16:48:00,22.7,59.4
2022-06-26 16:49:00,22.85,57.09
2022-06-26 16:50:00,22.76,59.61
2022-06-26 16:51:00,22.69,60.38
2022-06-26 16:52:00,22.92,57.93
2022-06-26 16:53:00,22.9,57.82
2022-06-26 16:54:00,22.95,57.48
2022-06-26 16:55:00,23.06,55.55
2022-06-26 16:56:00,23.12,55.48
2022-06-26 16:57:00,22.75,62.22
2022-06-26 16:58:00,22.87,59.32
2022-06-26 16:59:00,22.84,60.33
2022-06-26 17:00:00,22.62,62.76
2022-06-26 17:01:00,22.67,62.15
2022-06-26 17:02:00,22.76,60.49
2022-06-26 17:03:00,22.51,62.66
2022-06-26 17:04:00,22.75,59.71
2022-06-26 17:05:00,22.6,61.17
2022-06-26 17:06:00,22.73,59.81
2022-06-26 17:07:00,22.96,56.98
2022-06-26 17:08:00,22.8,60.62
2022-06-26 17:09:00,23.05,57.7
2022-06-26 17:10:00,22.95,59.38
2022-06-26 17:11:00,22.78,60.81
2022-06-26 17:12:00,22.94,58.39
2022-06-26 17:13:00,23.23,56.0
2022-06-26 17:14:00,23.17,56.19
2022-06-26 17:15:00,23.18,57.05
2022-06-26 17:16:00,23.18,56.83
2022-06-26 17:17:00,23.37,55.56
2022-06-26 17:18:00,23.35,57.41
2022-06-26 17:19:00,23.21,57.45
2022-06-26 17:20:00,23.37,56.9
2022-06-26 17:21:00,23.2,56.9
2022-06-26 17:22:00,23.38,56.71
2022-06-26 17:23:00,23.22,56.62
2022-06-26 17:24:00,23.07,56.62
2022-06-26 17:25:00,22.84,59.04
2022-06-26 17:26:00,22.69,61.06
2022-06-26 17:27:00,22.64,60.64
2022-06-26 17:28:00,22.49,62.83
2022-06-26 17:29:00,23.0,56.65
2022-06-26 17:30:00,23.07,55.56
2022-06-26 17:31:00,22.94,59.01
2022-06-26 17:32:00,22.91,57.29
2022-06-26 17:33:00,23.15,55.99
2022-06-26 17:34:00,23.18,57.03
2022-06-26 17:35:00,23.04,57.98
2022-06-26 17:36:00,23.06,57.59
2022-06-26 17:37:00,23.04,58.03
2022-06-26 17:38:00,23.03,57.51
2022-06-26 17:39:00,23.03,58.4
2022-06-26 17:40:00,22.88,58.31
2022-06-26 17:41:00,22.61,61.46
2022-06-26 17:42:00,22.81,59.11
2022-06-26 17:43:00,22.78,58.63
2022-06-26 17:44:00,22.85,57.54
2022-06-26 17:45:00,23.13,55.38
2022-06-26 17:46:00,23.08,55.33
2022-06-26 17:47:00,23.13,55.65
2022-06-26 17:48:00,23.07,56.24
2022-06-26 17:49:00,23.18,54.6
2022-06-26 17:50:00,23.15,55.83
2022-06-26 17:51:00,23.36,54.59
2022-06-26 17:52:00,23.4,54.18
2022-06-26 17:53:00,23.41,54.18
2022-06-26 17:54:00,23.5,53.8
2022-06-26 17:55:00,23.56,53.92
2022-06-26 17:56:00,23.58,53.62
2022-06-26 17:57:00,23.48,53.96
2022-06-26 17:58:00,23.07,55.5
2022-06-26 17:59:00,23.38,54.59
2022-06-26 18:00:00,23.39,53.98
2022-06-26 18:01:00,23.47,54.48
2022-06-26 18:02:00,23.5,54.0
2022-06-26 18:03:00,23.59,53.74
2022-06-26 18:04:00,23.54,54.67
2022-06-26 18:05:00,23.73,53.7
2022-06-26 18:06:00,23.71,53.49
2022-06-26 18:07:00,23.61,53.48
2022-06-26 18:08:00,23.32,55.77
2022-06-26 18:09:00,23.37,54.09
2022-06-26 18:10:00,23.35,53.7
2022-06-26 18:11:00,23.52,53.98
2022-06-26 18:12:00,23.47,54.49
2022-06-26 18:13:00,23.58,53.91
2022-06-26 18:14:00,23.54,53.79
2022-06-26 18:15:00,23.62,54.01
2022-06-26 18:16:00,23.67,53.57
2022-06-26 18:17:00,23.72,53.5
2022-06-26 18:18:00,23.76,53.33
2022-06-26 18:19:00,23.78,53.2
2022-06-26 18:20:00,23.81,52.9
2022-06-26 18:21:00,23.78,52.93
2022-06-26 18:22:00,23.77,53.13
2022-06-26 18:23:00,23.77,53.1
2022-06-26 18:24:00,23.68,53.34
2022-06-26 18:25:00,23.54,53.46
2022-06-26 18:26:00,23.45,53.3
2022-06-26 18:27:00,23.48,53.26
2022-06-26 18:28:00,23.51,53.39
2022-06-26 18:29:00,23.52,53.29
2022-06-26 18:30:00,23.51,53.28
2022-06-26 18:31:00,23.54,53.57
2022-06-26 18:32:00,23.71,53.31
2022-06-26 18:33:00,23.83,53.0
2022-06-26 18:34:00,23.91,52.24
2022-06-26 18:35:00,23.84,52.62
2022-06-26 18:36:00,23.73,53.16
2022-06-26 18:37:00,23.81,53.02
2022-06-26 18:38:00,23.83,52.72
2022-06-26 18:39:00,23.78,52.99
2022-06-26 18:40:00,23.72,52.84
2022-06-26 18:41:00,23.58,52.99
2022-06-26 18:42:00,23.6,53.28
2022-06-26 18:43:00,23.66,52.87
2022-06-26 18:44:00,23.6,53.14
2022-06-26 18:45:00,23.57,53.46
2022-06-26 18:46:00,23.48,54.17
2022-06-26 18:47:00,23.47,54.67
2022-06-26 18:48:00,23.7,53.1
2022-06-26 18:49:00,23.81,52.59
2022-06-26 18:50:00,23.85,52.57
2022-06-26 18:51:00,23.9,51.98
2022-06-26 18:52:00,23.94,51.89
2022-06-26 18:53:00,23.97,51.74
2022-06-26 18:54:00,23.92,51.72
2022-06-26 18:55:00,23.95,52.09
2022-06-26 18:56:00,23.91,52.07
2022-06-26 18:57:00,23.93,51.87
2022-06-26 18:58:00,24.03,51.46
2022-06-26 18:59:00,24.11,50.65
2022-06-26 19:00:00,24.14,50.41
2022-06-26 19:01:00,24.15,50.4
2022-06-26 19:02:00,24.13,50.46
2022-06-26 19:03:00,24.22,50.04
2022-06-26 19:04:00,24.15,50.45
2022-06-26 19:05:00,24.11,50.83
2022-06-26 19:06:00,24.12,50.98
2022-06-26 19:07:00,24.13,50.86
2022-06-26 19:08:00,24.07,51.41
2022-06-26 19:09:00,24.02,51.74
2022-06-26 19:10:00,23.98,51.74
2022-06-26 19:11:00,23.94,51.75
2022-06-26 19:12:00,23.85,51.98
2022-06-26 19:13:00,23.65,53.16
2022-06-26 19:14:00,23.64,53.21
2022-06-26 19:15:00,23.48,54.28
2022-06-26 19:16:00,23.49,54.11
2022-06-26 19:17:00,23.7,52.84
2022-06-26 19:18:00,23.94,51.67
2022-06-26 19:19:00,24.05,50.98
2022-06-26 19:20:00,24.12,50.76
2022-06-26 19:21:00,24.16,50.94
2022-06-26 19:22:00,24.11,51.03
2022-06-26 19:23:00,23.88,51.9
2022-06-26 19:24:00,23.84,52.03
2022-06-26 19:25:00,23.83,51.97
2022-06-26 19:26:00,23.82,51.82
2022-06-26 19:27:00,23.87,52.51
2022-06-26 19:28:00,23.86,51.94
2022-06-26 19:29:00,23.84,52.13
2022-06-26 19:30:00,23.87,51.9
2022-06-26 19:31:00,23.87,51.72
2022-06-26 19:32:00,23.84,51.79
2022-06-26 19:33:00,23.96,51.66
2022-06-26 19:34:00,23.97,51.64
2022-06-26 19:35:00,24.06,51.44
2022-06-26 19:36:00,24.14,51.25
2022-06-26 19:37:00,24.12,51.16
2022-06-26 19:38:00,24.13,51.01
2022-06-26 19:39:00,24.2,50.8
2022-06-26 19:40:00,24.24,50.33
2022-06-26 19:41:00,24.28,50.53
2022-06-26 19:42:00,24.37,50.26
2022-06-26 19:43:00,24.36,50.36
2022-06-26 19:44:00,24.43,50.18
2022-06-26 19:45:00,24.41,50.12
2022-06-26 19:46:00,24.32,50.41
2022-06-26 19:47:00,24.29,50.81
2022-06-26 19:48:00,24.28,50.76
2022-06-26 19:49:00,24.23,50.8
2022-06-26 19:50:00,24.05,51.37
2022-06-26 19:51:00,23.96,51.17
2022-06-26 19:52:00,24.03,51.41
2022-06-26 19:53:00,24.19,50.62
2022-06-26 19:54:00,24.19,50.66
2022-06-26 19:55:00,24.16,50.41
2022-06-26 19:56:00,24.07,50.81
2022-06-26 19:57:00,24.02,51.24
2022-06-26 19:58:00,23.98,51.06
2022-06-26 19:59:00,23.94,51.44
2022-06-26 20:00:00,23.82,52.59
2022-06-26 20:01:00,23.7,53.97
2022-06-26 20:02:00,23.65,54.78
2022-06-26 20:03:00,23.68,54.75
2022-06-26 20:04:00,23.75,54.13
2022-06-26 20:05:00,23.81,53.96
2022-06-26 20:06:00,23.76,54.25
2022-06-26 20:07:00,23.86,52.81
2022-06-26 20:08:00,23.77,54.15
2022-06-26 20:09:00,23.66,55.2
2022-06-26 20:10:00,23.65,55.17
2022-06-26 20:11:00,23.68,54.39
2022-06-26 20:12:00,23.73,53.74
2022-06-26 20:13:00,23.75,53.8
2022-06-26 20:14:00,23.82,53.49
2022-06-26 20:15:00,23.99,53.23
2022-06-26 20:16:00,24.09,53.31
2022-06-26 20:17:00,24.25,53.06
2022-06-26 20:18:00,24.38,52.32
2022-06-26 20:19:00,24.47,52.63
2022-06-26 20:20:00,24.4,53.09
2022-06-26 20:21:00,24.28,53.54
2022-06-26 20:22:00,24.19,53.67
2022-06-26 20:23:00,24.19,53.95
2022-06-26 20:24:00,24.26,54.83
2022-06-26 20:25:00,24.33,55.06
2022-06-26 20:26:00,24.38,54.92
2022-06-26 20:27:00,24.39,55.22
2022-06-26 20:28:00,24.33,54.89
2022-06-26 20:29:00,24.3,54.92
2022-06-26 20:30:00,24.31,54.94
2022-06-26 20:31:00,24.33,55.03
2022-06-26 20:32:00,24.33,55.08
2022-06-26 20:33:00,24.3,54.32
2022-06-26 20:34:00,24.29,54.24
2022-06-26 20:35:00,24.28,54.05
2022-06-26 20:36:00,24.19,54.88
2022-06-26 20:37:00,24.03,55.87
2022-06-26 20:38:00,23.98,56.08
2022-06-26 20:39:00,24.03,56.28
2022-06-26 20:40:00,24.14,56.32
2022-06-26 20:41:00,24.19,56.16
2022-06-26 20:42:00,24.2,56.46
2022-06-26 20:43:00,24.19,56.57
2022-06-26 20:44:00,24.17,56.69
2022-06-26 20:45:00,24.21,56.65
2022-06-26 20:46:00,24.22,56.34
2022-06-26 20:47:00,24.23,55.93
2022-06-26 20:48:00,24.28,55.82
2022-06-26 20:49:00,24.37,56.22
2022-06-26 20:50:00,24.48,56.13
2022-06-26 20:51:00,24.53,56.28
2022-06-26 20:52:00,24.51,56.31
2022-06-26 20:53:00,24.47,55.83
2022-06-26 20:54:00,24.46,55.97
2022-06-26 20:55:00,24.47,56.23
2022-06-26 20:56:00,24.45,55.97
2022-06-26 20:57:00,24.41,55.76
2022-06-26 20:58:00,24.32,54.99
2022-06-26 20:59:00,24.19,55.84
2022-06-26 21:00:00,24.25,55.98
2022-06-26 21:01:00,24.44,55.92
2022-06-26 21:02:00,24.58,55.88
2022-06-26 21:03:00,24.67,55.14
2022-06-26 21:04:00,24.7,54.7
2022-06-26 21:05:00,24.64,55.51
2022-06-26 21:06:00,24.67,55.19
2022-06-26 21:07:00,24.7,54.43
2022-06-26 21:08:00,24.71,54.6
2022-06-26 21:09:00,24.76,54.28
2022-06-26 21:10:00,24.78,53.79
2022-06-26 21:11:00,24.76,54.27
2022-06-26 21:12:00,24.72,54.28
2022-06-26 21:13:00,24.73,53.96
2022-06-26 21:14:00,24.77,53.8
2022-06-26 21:15:00,24.82,53.36
2022-06-26 21:16:00,24.85,53.02
2022-06-26 21:17:00,24.87,53.19
2022-06-26 21:18:00,24.85,52.97
2022-06-26 21:19:00,24.82,53.1
2022-06-26 21:20:00,24.82,53.15
2022-06-26 21:21:00,24.81,52.95
2022-06-26 21:22:00,24.82,53.03
2022-06-26 21:23:00,24.82,53.2
2022-06-26 21:24:00,24.83,53.21
2022-06-26 21:25:00,24.85,53.02
2022-06-26 21:26:00,24.86,53.3
2022-06-26 21:27:00,24.85,53.58
2022-06-26 21:28:00,24.83,53.82
2022-06-26 21:29:00,24.81,53.62
2022-06-26 21:30:00,24.8,53.37
2022-06-26 21:31:00,24.8,53.35
2022-06-26 21:32:00,24.78,53.21
2022-06-26 21:33:00,24.79,52.96
2022-06-26 21:34:00,24.8,52.73
2022-06-26 21:35:00,24.83,52.36
2022-06-26 21:36:00,24.88,52.3
2022-06-26 21:37:00,24.92,52.0
2022-06-26 21:38:00,24.95,51.85
2022-06-26 21:39:00,24.96,51.93
2022-06-26 21:40:00,24.96,51.76
2022-06-26 21:41:00,24.96,51.94
2022-06-26 21:42:00,24.95,52.03
2022-06-26 21:43:00,24.95,51.95
2022-06-26 21:44:00,24.95,52.13
2022-06-26 21:45:00,24.94,52.12
2022-06-26 21:46:00,24.92,52.24
2022-06-26 21:47:00,24.91,52.34
2022-06-26 21:48:00,24.9,52.36
2022-06-26 21:49:00,24.9,52.35
2022-06-26 21:50:00,24.92,52.29
2022-06-26 21:51:00,24.94,52.25
2022-06-26 21:52:00,24.95,52.1
2022-06-26 21:53:00,24.96,52.0
2022-06-26 21:54:00,24.96,51.96
2022-06-26 21:55:00,24.96,51.95
2022-06-26 21:56:00,24.97,51.88
2022-06-26 21:57:00,24.98,51.88
2022-06-26 21:58:00,24.98,51.84
2022-06-26 21:59:00,24.98,51.83
2022-06-26 22:00:00,24.97,51.89
2022-06-26 22:01:00,24.97,51.8
2022-06-26 22:02:00,24.97,51.89
2022-06-26 22:03:00,24.95,51.87
2022-06-26 22:04:00,24.95,51.91
2022-06-26 22:05:00,24.95,52.08
2022-06-26 22:06:00,24.93,52.03
2022-06-26 22:07:00,24.91,52.03
2022-06-26 22:08:00,24.89,51.96
2022-06-26 22:09:00,24.86,52.13
2022-06-26 22:10:00,24.85,52.22
2022-06-26 22:11:00,24.84,52.2
2022-06-26 22:12:00,24.83,52.4
2022-06-26 22:13:00,24.8,52.51
2022-06-26 22:14:00,24.74,52.62
2022-06-26 22:15:00,24.7,52.81
2022-06-26 22:16:00,24.66,52.94
2022-06-26 22:17:00,24.63,53.2
2022-06-26 22:18:00,24.61,53.24
2022-06-26 22:19:00,24.57,53.44
2022-06-26 22:20:00,24.5,54.05
2022-06-26 22:21:00,24.38,54.64
2022-06-26 22:22:00,24.38,54.69
2022-06-26 22:23:00,24.36,54.91
2022-06-26 22:24:00,24.33,54.92
2022-06-26 22:25:00,24.3,55.22
2022-06-26 22:26:00,24.25,55.46
2022-06-26 22:27:00,24.13,56.65
2022-06-26 22:28:00,24.08,57.58
2022-06-26 22:29:00,24.05,57.87
2022-06-26 22:30:00,24.06,57.82
2022-06-26 22:31:00,24.08,57.8
2022-06-26 22:32:00,24.1,57.41
2022-06-26 22:33:00,24.08,57.64
2022-06-26 22:34:00,24.03,57.6
2022-06-26 22:35:00,23.99,57.65
2022-06-26 22:36:00,24.05,57.37
2022-06-26 22:37:00,24.14,56.66
2022-06-26 22:38:00,24.21,56.12
2022-06-26 22:39:00,24.3,55.64
2022-06-26 22:40:00,24.36,54.97
2022-06-26 22:41:00,24.41,54.63
2022-06-26 22:42:00,24.47,54.32
2022-06-26 22:43:00,24.52,53.9
2022-06-26 22:44:00,24.55,53.78
2022-06-26 22:45:00,24.56,53.69
2022-06-26 22:46:00,24.56,53.53
2022-06-26 22:47:00,24.55,53.76
2022-06-26 22:48:00,24.56,53.6
2022-06-26 22:49:00,24.59,53.57
2022-06-26 22:50:00,24.61,53.6
2022-06-26 22:51:00,24.6,53.47
2022-06-26 22:52:00,24.56,53.78
2022-06-26 22:53:00,24.52,53.77
2022-06-26 22:54:00,24.52,53.73
2022-06-26 22:55:00,24.55,53.74
2022-06-26 22:56:00,24.57,53.47
2022-06-26 22:57:00,24.6,53.44
2022-06-26 22:58:00,24.63,53.36
2022-06-26 22:59:00,24.63,53.14
2022-06-26 23:00:00,24.62,53.42
2022-06-26 23:01:00,24.57,53.57
2022-06-26 23:02:00,24.51,53.75
2022-06-26 23:03:00,24.49,53.96
2022-06-26 23:04:00,24.51,53.73
2022-06-26 23:05:00,24.5,53.92
2022-06-26 23:06:00,24.48,54.0
2022-06-26 23:07:00,24.48,54.0
2022-06-26 23:08:00,24.49,53.9
2022-06-26 23:09:00,24.52,53.74
2022-06-26 23:10:00,24.55,53.56
2022-06-26 23:11:00,24.57,53.37
2022-06-26 23:12:00,24.58,53.41
2022-06-26 23:13:00,24.58,53.16
2022-06-26 23:14:00,24.63,53.01
2022-06-26 23:15:00,24.69,52.78
2022-06-26 23:16:00,24.73,52.46
2022-06-26 23:17:00,24.75,52.59
2022-06-26 23:18:00,24.75,52.51
2022-06-26 23:19:00,24.76,52.49
2022-06-26 23:20:00,24.76,52.6
2022-06-26 23:21:00,24.77,52.5
2022-06-26 23:22:00,24.78,52.57
2022-06-26 23:23:00,24.8,52.42
2022-06-26 23:24:00,24.83,52.24
2022-06-26 23:25:00,24.85,52.27
2022-06-26 23:26:00,24.88,51.98
2022-06-26 23:27:00,24.89,51.95
2022-06-26 23:28:00,24.89,52.12
2022-06-26 23:29:00,24.89,51.9
2022-06-26 23:30:00,24.87,52.16
2022-06-26 23:31:00,24.88,52.12
2022-06-26 23:32:00,24.87,52.0
2022-06-26 23:33:00,24.85,52.28
2022-06-26 23:34:00,24.84,52.13
2022-06-26 23:35:00,24.84,52.19
2022-06-26 23:36:00,24.87,52.16
2022-06-26 23:37:00,24.89,51.9
2022-06-26 23:38:00,24.92,51.98
2022-06-26 23:39:00,24.95,51.74
2022-06-26 23:40:00,24.96,51.66
2022-06-26 23:41:00,24.99,51.75
2022-06-26 23:42:00,25.0,51.46
2022-06-26 23:43:00,25.0,51.55
2022-06-26 23:44:00,25.0,51.65
2022-06-26 23:45:00,25.0,51.41
2022-06-26 23:46:00,25.02,51.55
2022-06-26 23:47:00,25.03,51.38
2022-06-26 23:48:00,25.03,51.3
2022-06-26 23:49:00,25.05,51.33
2022-06-26 23:50:00,25.05,51.17
2022-06-26 23:51:00,25.04,51.29
2022-06-26 23:52:00,25.05,51.34
2022-06-26 23:53:00,25.05,51.07
2022-06-26 23:54:00,25.07,51.13
2022-06-26 23:55:00,25.08,51.16
2022-06-26 23:56:00,25.1,50.93
2022-06-26 23:57:00,25.12,51.06
2022-06-26 23:58:00,25.12,50.81
2022-06-26 23:59:00,25.15,50.72
2022-06-27 00:00:00,25.16,50.89
2022-06-27 00:01:00,25.16,50.61
2022-06-27 00:02:00,25.17,50.73
2022-06-27 00:03:00,25.17,50.75
2022-06-27 00:04:00,25.16,50.55
2022-06-27 00:05:00,25.15,50.86
2022-06-27 00:06:00,25.14,50.88
2022-06-27 00:07:00,25.13,50.78
2022-06-27 00:08:00,25.12,51.04
2022-06-27 00:09:00,25.12,50.84
2022-06-27 00:10:00,25.12,50.91
2022-06-27 00:11:00,25.12,51.0
2022-06-27 00:12:00,25.13,50.71
2022-06-27 00:13:00,25.15,50.8
2022-06-27 00:14:00,25.16,50.63
2022-06-27 00:15:00,25.17,50.42
2022-06-27 00:16:00,25.19,50.59
2022-06-27 00:17:00,25.2,50.46
2022-06-27 00:18:00,25.22,50.32
2022-06-27 00:19:00,25.21,50.55
2022-06-27 00:20:00,25.21,50.41
2022-06-27 00:21:00,25.2,50.35
2022-06-27 00:22:00,25.19,50.53
2022-06-27 00:23:00,25.14,50.59
2022-06-27 00:24:00,25.08,51.0
2022-06-27 00:25:00,25.04,50.97
2022-06-27 00:26:00,25.03,51.14
2022-06-27 00:27:00,25.05,51.1
2022-06-27 00:28:00,25.08,50.85
2022-06-27 00:29:00,25.13,50.84
2022-06-27 00:30:00,25.18,50.5
2022-06-27 00:31:00,25.18,50.52
2022-06-27 00:32:00,25.2,50.57
2022-06-27 00:33:00,25.22,50.25
2022-06-27 00:34:00,25.21,50.49
2022-06-27 00:35:00,25.2,50.56
2022-06-27 00:36:00,25.19,50.37
2022-06-27 00:37:00,25.12,50.63
2022-06-27 00:38:00,25.11,50.63
2022-06-27 00:39:00,25.15,50.43
2022-06-27 00:40:00,25.19,50.38
2022-06-27 00:41:00,25.19,50.49
2022-06-27 00:42:00,25.17,50.27
2022-06-27 00:43:00,25.17,50.34
2022-06-27 00:44:00,25.18,50.32
2022-06-27 00:45:00,25.17,50.18
2022-06-27 00:46:00,25.18,50.36
2022-06-27 00:47:00,25.18,50.31
2022-06-27 00:48:00,25.2,50.26
2022-06-27 00:49:00,25.2,50.11
2022-06-27 00:50:00,25.2,49.88
2022-06-27 00:51:00,25.2,49.94
2022-06-27 00:52:00,25.2,49.82
2022-06-27 00:53:00,25.2,49.69
2022-06-27 00:54:00,25.22,49.77
2022-06-27 00:55:00,25.23,49.7
2022-06-27 00:56:00,25.25,49.7
2022-06-27 00:57:00,25.24,49.75
2022-06-27 00:58:00,25.25,49.63
2022-06-27 00:59:00,25.27,49.56
2022-06-27 01:00:00,25.3,49.46
2022-06-27 01:01:00,25.32,49.29
2022-06-27 01:02:00,25.34,49.26
2022-06-27 01:03:00,25.35,49.12
2022-06-27 01:04:00,25.34,49.16
2022-06-27 01:05:00,25.35,49.19
2022-06-27 01:06:00,25.36,49.01
2022-06-27 01:07:00,25.36,49.21
2022-06-27 01:08:00,25.34,49.13
2022-06-27 01:09:00,25.35,49.06
2022-06-27 01:10:00,25.34,49.24
2022-06-27 01:11:00,25.31,49.04
2022-06-27 01:12:00,25.27,49.37
2022-06-27 01:13:00,25.2,49.59
2022-06-27 01:14:00,25.14,49.68
2022-06-27 01:15:00,25.08,50.01
2022-06-27 01:16:00,25.03,50.03
2022-06-27 01:17:00,25.0,50.13
2022-06-27 01:18:00,24.95,50.29
2022-06-27 01:19:00,24.92,50.25
2022-06-27 01:20:00,24.95,50.32
2022-06-27 01:21:00,24.99,50.1
2022-06-27 01:22:00,25.05,49.87
2022-06-27 01:23:00,25.11,49.78
2022-06-27 01:24:00,25.15,49.51
2022-06-27 01:25:00,25.16,49.55
2022-06-27 01:26:00,25.14,49.58
2022-06-27 01:27:00,25.09,49.61
2022-06-27 01:28:00,25.06,49.84
2022-06-27 01:29:00,25.01,49.84
2022-06-27 01:30:00,25.01,49.97
2022-06-27 01:31:00,25.08,49.75
2022-06-27 01:32:00,25.01,49.81
2022-06-27 01:33:00,24.85,50.51
2022-06-27 01:34:00,24.87,50.37
2022-06-27 01:35:00,24.8,50.7
2022-06-27 01:36:00,24.71,51.05
2022-06-27 01:37:00,24.62,51.11
2022-06-27 01:38:00,24.63,51.3
2022-06-27 01:39:00,24.6,51.1
2022-06-27 01:40:00,24.71,50.94
2022-06-27 01:41:00,24.83,50.57
2022-06-27 01:42:00,24.94,50.04
2022-06-27 01:43:00,24.87,50.3
2022-06-27 01:44:00,24.89,50.25
2022-06-27 01:45:00,24.92,50.0
2022-06-27 01:46:00,24.88,50.19
2022-06-27 01:47:00,24.93,49.95
2022-06-27 01:48:00,25.02,49.65
2022-06-27 01:49:00,25.01,49.77
2022-06-27 01:50:00,24.95,49.88
2022-06-27 01:51:00,24.85,50.26
2022-06-27 01:52:00,24.9,50.04
2022-06-27 01:53:00,24.99,49.75
2022-06-27 01:54:00,24.85,49.96
2022-06-27 01:55:00,24.58,50.4
2022-06-27 01:56:00,24.74,50.35
2022-06-27 01:57:00,24.76,50.02
2022-06-27 01:58:00,24.94,49.52
2022-06-27 01:59:00,25.03,49.5
2022-06-27 02:00:00,25.06,49.25
2022-06-27 02:01:00,24.81,49.78
2022-06-27 02:02:00,24.09,53.71
2022-06-27 02:03:00,23.95,54.84
2022-06-27 02:04:00,24.42,51.44
2022-06-27 02:05:00,24.54,50.83
2022-06-27 02:06:00,24.1,54.44
2022-06-27 02:07:00,24.24,53.2
2022-06-27 02:08:00,24.57,50.68
2022-06-27 02:09:00,24.4,51.99
2022-06-27 02:10:00,24.34,51.93
2022-06-27 02:11:00,24.46,51.8
2022-06-27 02:12:00,24.52,51.22
2022-06-27 02:13:00,23.92,56.82
2022-06-27 02:14:00,24.25,53.03
2022-06-27 02:15:00,24.12,54.48
2022-06-27 02:16:00,24.55,51.1
2022-06-27 02:17:00,24.65,49.91
2022-06-27 02:18:00,24.69,50.46
2022-06-27 02:19:00,24.44,51.88
2022-06-27 02:20:00,24.22,54.95
2022-06-27 02:21:00,24.09,55.61
2022-06-27 02:22:00,24.31,53.57
2022-06-27 02:23:00,24.43,53.11
2022-06-27 02:24:00,24.49,52.21
2022-06-27 02:25:00,24.41,53.27
2022-06-27 02:26:00,23.91,58.62
2022-06-27 02:27:00,24.25,54.77
2022-06-27 02:28:00,24.63,50.86
2022-06-27 02:29:00,24.45,53.78
2022-06-27 02:30:00,24.14,56.99
2022-06-27 02:31:00,24.39,53.91
2022-06-27 02:32:00,24.38,54.88
2022-06-27 02:33:00,24.02,58.34
2022-06-27 02:34:00,24.66,51.51
2022-06-27 02:35:00,24.7,51.08
2022-06-27 02:36:00,24.52,54.09
2022-06-27 02:37:00,24.38,56.03
2022-06-27 02:38:00,24.37,56.53
2022-06-27 02:39:00,24.15,59.05
2022-06-27 02:40:00,24.45,55.55
2022-06-27 02:41:00,24.58,54.08
2022-06-27 02:42:00,24.66,53.31
2022-06-27 02:43:00,24.66,53.97
2022-06-27 02:44:00,24.75,53.03
2022-06-27 02:45:00,24.58,55.16
2022-06-27 02:46:00,24.67,54.06
2022-06-27 02:47:00,24.43,57.27
2022-06-27 02:48:00,24.47,57.36
2022-06-27 02:49:00,24.2,60.35
2022-06-27 02:50:00,24.21,60.48
2022-06-27 02:51:00,24.66,54.65
2022-06-27 02:52:00,24.82,53.33
2022-06-27 02:53:00,24.52,58.46
2022-06-27 02:54:00,24.56,57.51
2022-06-27 02:55:00,24.58,57.9
2022-06-27 02:56:00,24.57,58.44
2022-06-27 02:57:00,24.53,59.08
2022-06-27 02:58:00,24.53,59.49
2022-06-27 02:59:00,24.62,58.63
2022-06-27 03:00:00,24.65,58.62
2022-06-27 03:01:00,24.71,58.66
2022-06-27 03:02:00,24.68,58.63
2022-06-27 03:03:00,24.72,58.51
2022-06-27 03:04:00,24.7,58.65
2022-06-27 03:05:00,24.65,58.93
2022-06-27 03:06:00,24.63,58.67
2022-06-27 03:07:00,24.63,58.59
2022-06-27 03:08:00,24.71,59.73
2022-06-27 03:09:00,24.76,56.49
2022-06-27 03:10:00,24.78,55.95
2022-06-27 03:11:00,24.67,55.82
2022-06-27 03:12:00,24.67,55.6
2022-06-27 03:13:00,24.72,55.22
2022-06-27 03:14:00,24.6,56.38
2022-06-27 03:15:00,24.49,58.14
2022-06-27 03:16:00,24.46,57.49
2022-06-27 03:17:00,24.5,56.68
2022-06-27 03:18:00,24.51,55.47
2022-06-27 03:19:00,24.36,56.04
2022-06-27 03:20:00,24.22,56.88
2022-06-27 03:21:00,24.01,58.92
2022-06-27 03:22:00,23.4,64.47
2022-06-27 03:23:00,22.95,68.45
2022-06-27 03:24:00,22.66,73.5
2022-06-27 03:25:00,22.56,76.09
2022-06-27 03:26:00,22.61,76.9
2022-06-27 03:27:00,22.6,76.61
2022-06-27 03:28:00,22.44,77.16
2022-06-27 03:29:00,22.43,73.42
2022-06-27 03:30:00,22.57,74.72
2022-06-27 03:31:00,22.42,75.16
2022-06-27 03:32:00,22.55,73.66
2022-06-27 03:33:00,22.66,72.18
2022-06-27 03:34:00,22.73,71.49
2022-06-27 03:35:00,22.66,72.76
2022-06-27 03:36:00,22.62,74.07
2022-06-27 03:37:00,22.87,70.11
2022-06-27 03:38:00,23.09,68.8
2022-06-27 03:39:00,23.07,69.14
2022-06-27 03:40:00,22.93,69.75
2022-06-27 03:41:00,22.77,71.59
2022-06-27 03:42:00,22.56,74.12
2022-06-27 03:43:00,22.57,74.14
2022-06-27 03:44:00,22.63,74.02
2022-06-27 03:45:00,22.55,74.16
2022-06-27 03:46:00,22.34,75.03
2022-06-27 03:47:00,22.4,74.85
2022-06-27 03:48:00,22.47,74.46
2022-06-27 03:49:00,22.52,74.04
2022-06-27 03:50:00,22.62,73.69
2022-06-27 03:51:00,22.63,73.53
2022-06-27 03:52:00,22.55,73.33
2022-06-27 03:53:00,22.64,72.59
2022-06-27 03:54:00,22.59,72.27
2022-06-27 03:55:00,22.61,71.74
2022-06-27 03:56:00,22.87,70.14
2022-06-27 03:57:00,23.27,67.41
2022-06-27 03:58:00,23.6,65.41
2022-06-27 03:59:00,23.89,64.47
2022-06-27 04:00:00,24.02,63.65
2022-06-27 04:01:00,24.09,63.48
2022-06-27 04:02:00,24.15,63.67
2022-06-27 04:03:00,24.19,63.41
2022-06-27 04:04:00,24.11,62.93
2022-06-27 04:05:00,23.95,63.77
2022-06-27 04:06:00,23.81,64.43
2022-06-27 04:07:00,23.67,64.89
2022-06-27 04:08:00,23.48,66.0
2022-06-27 04:09:00,23.33,66.62
2022-06-27 04:10:00,23.15,67.71
2022-06-27 04:11:00,22.94,70.58
2022-06-27 04:12:00,22.44,73.63
2022-06-27 04:13:00,22.09,75.41
2022-06-27 04:14:00,22.09,74.76
2022-06-27 04:15:00,22.09,74.89
2022-06-27 04:16:00,22.03,75.22
2022-06-27 04:17:00,22.24,72.86
2022-06-27 04:18:00,22.5,70.78
2022-06-27 04:19:00,22.66,69.9
2022-06-27 04:20:00,22.8,68.0
2022-06-27 04:21:00,22.86,68.21
2022-06-27 04:22:00,22.83,69.0
2022-06-27 04:23:00,22.75,69.17
2022-06-27 04:24:00,22.7,68.46
2022-06-27 04:25:00,22.78,67.99
2022-06-27 04:26:00,22.86,66.89
2022-06-27 04:27:00,22.86,67.14
2022-06-27 04:28:00,22.86,67.52
2022-06-27 04:29:00,22.9,66.99
2022-06-27 04:30:00,23.0,67.11
2022-06-27 04:31:00,23.07,67.35
2022-06-27 04:32:00,23.3,66.57
2022-06-27 04:33:00,23.41,66.68
2022-06-27 04:34:00,23.48,66.7
2022-06-27 04:35:00,23.43,66.89
2022-06-27 04:36:00,23.45,67.37
2022-06-27 04:37:00,23.7,67.93
2022-06-27 04:38:00,23.53,69.4
2022-06-27 04:39:00,23.25,69.95
2022-06-27 04:40:00,23.07,69.33
2022-06-27 04:41:00,22.94,69.84
2022-06-27 04:42:00,22.88,70.09
2022-06-27 04:43:00,22.89,70.68
2022-06-27 04:44:00,23.01,70.55
2022-06-27 04:45:00,23.36,68.44
2022-06-27 04:46:00,23.73,66.47
2022-06-27 04:47:00,23.99,65.23
2022-06-27 04:48:00,23.81,65.35
2022-06-27 04:49:00,23.7,66.08
2022-06-27 04:50:00,23.57,66.32
2022-06-27 04:51:00,23.33,66.76
2022-06-27 04:52:00,23.16,67.76
2022-06-27 04:53:00,22.95,68.91
2022-06-27 04:54:00,22.85,69.33
2022-06-27 04:55:00,22.88,70.13
2022-06-27 04:56:00,22.87,70.78
2022-06-27 04:57:00,22.83,70.46
2022-06-27 04:58:00,22.83,72.4
2022-06-27 04:59:00,22.87,71.4
2022-06-27 05:00:00,22.84,69.88
2022-06-27 05:01:00,22.9,69.09
2022-06-27 05:02:00,22.7,71.84
2022-06-27 05:03:00,22.69,71.71
2022-06-27 05:04:00,22.63,73.57
2022-06-27 05:05:00,22.67,71.95
2022-06-27 05:06:00,22.69,72.43
2022-06-27 05:07:00,22.76,71.93
2022-06-27 05:08:00,22.69,71.62
2022-06-27 05:09:00,22.6,72.64
2022-06-27 05:10:00,22.56,72.61
2022-06-27 05:11:00,22.62,72.14
2022-06-27 05:12:00,22.75,71.99
2022-06-27 05:13:00,22.86,71.31
2022-06-27 05:14:00,22.69,71.66
2022-06-27 05:15:00,22.67,72.49
2022-06-27 05:16:00,22.5,72.9
2022-06-27 05:17:00,22.53,72.42
2022-06-27 05:18:00,22.43,73.53
2022-06-27 05:19:00,22.32,73.94
2022-06-27 05:20:00,22.22,74.36
2022-06-27 05:21:00,22.14,74.42
2022-06-27 05:22:00,22.11,74.97
2022-06-27 05:23:00,22.17,73.85
2022-06-27 05:24:00,22.2,73.71
2022-06-27 05:25:00,22.19,73.55
2022-06-27 05:26:00,22.23,73.94
2022-06-27 05:27:00,22.15,74.67
2022-06-27 05:28:00,22.08,75.39
2022-06-27 05:29:00,22.06,76.12
2022-06-27 05:30:00,22.08,75.55
2022-06-27 05:31:00,22.16,75.37
2022-06-27 05:32:00,22.15,75.34
2022-06-27 05:33:00,22.14,75.67
2022-06-27 05:34:00,22.18,75.1
2022-06-27 05:35:00,22.45,74.81
2022-06-27 05:36:00,22.78,71.4
2022-06-27 05:37:00,22.93,71.81
2022-06-27 05:38:00,22.84,72.03
2022-06-27 05:39:00,22.64,71.67
2022-06-27 05:40:00,22.66,70.92
2022-06-27 05:41:00,22.68,71.87
2022-06-27 05:42:00,22.75,70.96
2022-06-27 05:43:00,22.7,70.38
2022-06-27 05:44:00,22.81,70.65
2022-06-27 05:45:00,22.66,70.31
2022-06-27 05:46:00,22.73,71.58
2022-06-27 05:47:00,22.7,71.11
2022-06-27 05:48:00,22.52,71.65
2022-06-27 05:49:00,22.39,71.7
2022-06-27 05:50:00,22.34,73.19
2022-06-27 05:51:00,22.29,73.04
2022-06-27 05:52:00,22.27,74.35
2022-06-27 05:53:00,22.24,74.3
2022-06-27 05:54:00,22.38,74.66
2022-06-27 05:55:00,22.66,73.26
2022-06-27 05:56:00,23.04,72.14
2022-06-27 05:57:00,23.18,70.1
2022-06-27 05:58:00,22.82,70.93
2022-06-27 05:59:00,22.71,71.72
2022-06-27 06:00:00,22.61,71.55
2022-06-27 06:01:00,22.48,72.06
2022-06-27 06:02:00,22.43,72.81
2022-06-27 06:03:00,22.53,74.13
2022-06-27 06:04:00,22.64,73.0
2022-06-27 06:05:00,22.8,72.59
2022-06-27 06:06:00,22.82,72.17
2022-06-27 06:07:00,22.74,71.43
2022-06-27 06:08:00,22.66,72.24
2022-06-27 06:09:00,22.56,72.88
2022-06-27 06:10:00,22.68,72.89
2022-06-27 06:11:00,22.63,73.63
2022-06-27 06:12:00,22.46,74.34
2022-06-27 06:13:00,22.33,74.96
2022-06-27 06:14:00,22.53,74.6
2022-06-27 06:15:00,22.46,73.41
2022-06-27 06:16:00,22.47,74.22
2022-06-27 06:17:00,22.34,74.42
2022-06-27 06:18:00,22.32,74.66
2022-06-27 06:19:00,22.22,75.19
2022-06-27 06:20:00,22.15,75.21
2022-06-27 06:21:00,22.27,75.11
2022-06-27 06:22:00,22.4,74.36
2022-06-27 06:23:00,22.38,74.62
2022-06-27 06:24:00,22.17,75.11
2022-06-27 06:25:00,22.04,75.22
2022-06-27 06:26:00,21.86,76.1
2022-06-27 06:27:00,21.88,76.17
2022-06-27 06:28:00,21.9,75.72
2022-06-27 06:29:00,21.88,75.42
2022-06-27 06:30:00,21.85,74.84
2022-06-27 06:31:00,21.84,75.11
2022-06-27 06:32:00,21.8,75.67
2022-06-27 06:33:00,21.83,75.15
2022-06-27 06:34:00,21.81,75.54
2022-06-27 06:35:00,21.83,76.22
2022-06-27 06:36:00,21.84,76.33
2022-06-27 06:37:00,21.9,76.72
2022-06-27 06:38:00,21.88,76.95
2022-06-27 06:39:00,21.76,77.32
2022-06-27 06:40:00,21.87,76.94
2022-06-27 06:41:00,21.81,76.46
2022-06-27 06:42:00,21.84,76.65
2022-06-27 06:43:00,21.87,76.67
2022-06-27 06:44:00,21.97,76.36
2022-06-27 06:45:00,21.9,76.53
2022-06-27 06:46:00,21.88,76.92
2022-06-27 06:47:00,21.79,77.52
2022-06-27 06:48:00,21.79,77.42
2022-06-27 06:49:00,21.76,77.3
2022-06-27 06:50:00,21.7,77.21
2022-06-27 06:51:00,21.7,77.68
2022-06-27 06:52:00,21.68,77.63
2022-06-27 06:53:00,21.67,76.76
2022-06-27 06:54:00,21.67,77.24
2022-06-27 06:55:00,21.65,77.57
2022-06-27 06:56:00,21.66,77.52
2022-06-27 06:57:00,21.65,77.61
2022-06-27 06:58:00,21.6,77.08
2022-06-27 06:59:00,21.58,77.09
2022-06-27 07:00:00,21.61,77.24
2022-06-27 07:01:00,21.58,76.79
2022-06-27 07:02:00,21.57,77.15
2022-06-27 07:03:00,21.63,77.47
2022-06-27 07:04:00,21.61,77.09
2022-06-27 07:05:00,21.62,77.68
2022-06-27 07:06:00,21.65,77.78
2022-06-27 07:07:00,21.7,77.85
2022-06-27 07:08:00,21.84,77.75
2022-06-27 07:09:00,21.92,77.18
2022-06-27 07:10:00,22.07,76.7
2022-06-27 07:11:00,22.12,77.14
2022-06-27 07:12:00,22.23,76.43
2022-06-27 07:13:00,22.37,75.58
2022-06-27 07:14:00,22.07,76.08
2022-06-27 07:15:00,21.93,76.64
2022-06-27 07:16:00,21.85,77.38
2022-06-27 07:17:00,21.7,77.76
2022-06-27 07:18:00,21.93,77.73
2022-06-27 07:19:00,21.99,77.26
2022-06-27 07:20:00,21.91,77.78
2022-06-27 07:21:00,21.76,78.01
2022-06-27 07:22:00,21.88,78.47
2022-06-27 07:23:00,21.92,78.0
2022-06-27 07:24:00,21.96,77.87
2022-06-27 07:25:00,22.15,77.79
2022-06-27 07:26:00,22.12,76.98
2022-06-27 07:27:00,22.01,77.52
2022-06-27 07:28:00,21.95,78.23
2022-06-27 07:29:00,22.12,77.82
2022-06-27 07:30:00,22.19,77.1
2022-06-27 07:31:00,21.85,77.86
2022-06-27 07:32:00,21.71,78.59
2022-06-27 07:33:00,21.64,78.8
2022-06-27 07:34:00,21.74,78.82
2022-06-27 07:35:00,21.83,78.53
2022-06-27 07:36:00,21.76,78.44
2022-06-27 07:37:00,21.61,79.55
2022-06-27 07:38:00,21.56,79.56
2022-06-27 07:39:00,21.53,80.11
2022-06-27 07:40:00,21.64,79.84
2022-06-27 07:41:00,21.61,79.55
2022-06-27 07:42:00,21.53,80.23
2022-06-27 07:43:00,21.61,80.15
2022-06-27 07:44:00,21.8,79.55
2022-06-27 07:45:00,21.71,79.69
2022-06-27 07:46:00,21.73,79.68
2022-06-27 07:47:00,21.71,79.99
2022-06-27 07:48:00,21.63,80.24
2022-06-27 07:49:00,21.44,80.8
2022-06-27 07:50:00,21.4,81.58
2022-06-27 07:51:00,21.39,81.36
2022-06-27 07:52:00,21.44,81.48
2022-06-27 07:53:00,21.57,81.1
2022-06-27 07:54:00,21.52,80.71
2022-06-27 07:55:00,21.44,81.44
2022-06-27 07:56:00,21.52,81.49
2022-06-27 07:57:00,21.63,80.82
2022-06-27 07:58:00,21.52,81.47
2022-06-27 07:59:00,21.35,81.91
2022-06-27 08:00:00,21.31,82.35
2022-06-27 08:01:00,21.2,82.87
2022-06-27 08:02:00,21.3,82.6
2022-06-27 08:03:00,21.22,82.73
2022-06-27 08:04:00,21.18,83.05
2022-06-27 08:05:00,21.26,82.81
2022-06-27 08:06:00,21.45,82.53
2022-06-27 08:07:00,21.65,81.51
2022-06-27 08:08:00,21.5,81.87
2022-06-27 08:09:00,21.43,82.3
2022-06-27 08:10:00,21.38,82.28
2022-06-27 08:11:00,21.43,82.74
2022-06-27 08:12:00,21.42,82.54
2022-06-27 08:13:00,21.35,82.58
2022-06-27 08:14:00,21.29,83.27
2022-06-27 08:15:00,21.48,82.7
2022-06-27 08:16:00,21.76,81.84
2022-06-27 08:17:00,21.6,81.8
2022-06-27 08:18:00,21.5,82.37
2022-06-27 08:19:00,21.59,82.19
2022-06-27 08:20:00,21.38,82.71
2022-06-27 08:21:00,21.42,82.86
2022-06-27 08:22:00,21.37,83.17
2022-06-27 08:23:00,21.38,82.81
2022-06-27 08:24:00,21.37,83.0
2022-06-27 08:25:00,21.22,83.61
2022-06-27 08:26:00,21.25,83.87
2022-06-27 08:27:00,21.31,83.67
2022-06-27 08:28:00,21.4,83.69
2022-06-27 08:29:00,21.55,82.73
2022-06-27 08:30:00,21.59,82.73
2022-06-27 08:31:00,21.56,82.72
2022-06-27 08:32:00,21.59,82.59
2022-06-27 08:33:00,21.67,82.48
2022-06-27 08:34:00,21.79,82.05
2022-06-27 08:35:00,21.86,81.69
2022-06-27 08:36:00,21.83,81.58
2022-06-27 08:37:00,21.7,82.2
2022-06-27 08:38:00,21.61,82.32
2022-06-27 08:39:00,21.57,82.8
2022-06-27 08:40:00,21.61,83.13
2022-06-27 08:41:00,21.53,82.81
2022-06-27 08:42:00,21.54,83.51
2022-06-27 08:43:00,21.6,83.14
2022-06-27 08:44:00,21.55,83.14
2022-06-27 08:45:00,21.49,83.73
2022-06-27 08:46:00,21.59,83.31
2022-06-27 08:47:00,21.83,83.25
2022-06-27 08:48:00,21.52,82.95
2022-06-27 08:49:00,21.39,84.2
2022-06-27 08:50:00,21.43,84.59
2022-06-27 08:51:00,21.49,83.86
2022-06-27 08:52:00,21.41,84.32
2022-06-27 08:53:00,21.49,84.43
2022-06-27 08:54:00,21.57,83.82
2022-06-27 08:55:00,21.47,84.38
2022-06-27 08:56:00,21.23,84.44
2022-06-27 08:57:00,21.45,85.05
2022-06-27 08:58:00,21.53,84.28
2022-06-27 08:59:00,21.39,84.5
2022-06-27 09:00:00,21.45,84.93
2022-06-27 09:01:00,21.55,84.27
2022-06-27 09:02:00,21.55,84.21
2022-06-27 09:03:00,21.58,84.46
2022-06-27 09:04:00,21.71,83.79
2022-06-27 09:05:00,21.73,83.6
2022-06-27 09:06:00,21.59,83.85
2022-06-27 09:07:00,21.92,83.84
2022-06-27 09:08:00,21.96,82.75
2022-06-27 09:09:00,21.86,83.06
2022-06-27 09:10:00,21.79,83.56
2022-06-27 09:11:00,21.63,83.55
2022-06-27 09:12:00,21.64,84.09
2022-06-27 09:13:00,21.77,83.86
2022-06-27 09:14:00,22.22,82.76
2022-06-27 09:15:00,22.31,81.56
2022-06-27 09:16:00,22.32,80.95
2022-06-27 09:17:00,22.36,80.79
2022-06-27 09:18:00,22.18,81.8
2022-06-27 09:19:00,22.01,82.38
2022-06-27 09:20:00,22.12,82.79
2022-06-27 09:21:00,22.29,81.92
2022-06-27 09:22:00,22.39,81.93
2022-06-27 09:23:00,22.48,81.25
2022-06-27 09:24:00,22.42,79.66
2022-06-27 09:25:00,22.58,78.63
2022-06-27 09:26:00,22.72,77.6
2022-06-27 09:27:00,22.49,78.99
2022-06-27 09:28:00,22.46,81.86
2022-06-27 09:29:00,22.8,80.27
2022-06-27 09:30:00,22.58,80.29
2022-06-27 09:31:00,22.71,80.43
2022-06-27 09:32:00,22.61,80.36
2022-06-27 09:33:00,22.92,80.26
2022-06-27 09:34:00,22.57,80.36
2022-06-27 09:35:00,21.79,83.16
2022-06-27 09:36:00,21.52,85.1
2022-06-27 09:37:00,21.46,85.59
2022-06-27 09:38:00,21.48,85.3
2022-06-27 09:39:00,21.54,84.93
2022-06-27 09:40:00,21.68,84.96
2022-06-27 09:41:00,21.78,84.36
2022-06-27 09:42:00,21.84,84.64
2022-06-27 09:43:00,21.87,83.85
2022-06-27 09:44:00,21.81,84.07
2022-06-27 09:45:00,21.92,83.29
2022-06-27 09:46:00,22.12,82.53
2022-06-27 09:47:00,22.36,82.53
2022-06-27 09:48:00,22.29,82.06
2022-06-27 09:49:00,22.36,81.89
2022-06-27 09:50:00,22.31,82.49
2022-06-27 09:51:00,22.12,83.45
2022-06-27 09:52:00,21.89,83.87
2022-06-27 09:53:00,21.89,84.49
2022-06-27 09:54:00,21.89,84.49
2022-06-27 09:55:00,21.96,83.74
2022-06-27 09:56:00,21.93,82.8
2022-06-27 09:57:00,21.9,82.24
2022-06-27 09:58:00,22.04,84.15
2022-06-27 09:59:00,22.1,83.51
2022-06-27 10:00:00,22.03,83.39
2022-06-27 10:01:00,21.94,82.49
2022-06-27 10:02:00,22.08,83.87
2022-06-27 10:03:00,22.0,82.71
2022-06-27 10:04:00,22.15,83.45
2022-06-27 10:05:00,21.99,82.92
2022-06-27 10:06:00,21.93,83.53
2022-06-27 10:07:00,21.91,83.68
2022-06-27 10:08:00,21.81,84.35
2022-06-27 10:09:00,21.79,85.4
2022-06-27 10:10:00,21.64,85.25
2022-06-27 10:11:00,21.59,86.01
2022-06-27 10:12:00,21.59,86.56
2022-06-27 10:13:00,21.52,87.37
2022-06-27 10:14:00,21.64,87.15
2022-06-27 10:15:00,21.59,86.77
2022-06-27 10:16:00,21.63,87.18
2022-06-27 10:17:00,21.77,86.52
2022-06-27 10:18:00,21.89,86.25
2022-06-27 10:19:00,21.93,85.85
2022-06-27 10:20:00,21.92,86.14
2022-06-27 10:21:00,21.89,84.59
2022-06-27 10:22:00,21.98,85.15
2022-06-27 10:23:00,22.15,85.3
2022-06-27 10:24:00,22.34,84.1
2022-06-27 10:25:00,22.35,82.13
2022-06-27 10:26:00,22.32,81.82
2022-06-27 10:27:00,22.25,82.75
2022-06-27 10:28:00,22.04,83.81
2022-06-27 10:29:00,21.91,84.49
2022-06-27 10:30:00,21.78,85.59
2022-06-27 10:31:00,21.74,86.41
2022-06-27 10:32:00,21.68,86.5
2022-06-27 10:33:00,21.74,86.8
2022-06-27 10:34:00,21.86,86.41
2022-06-27 10:35:00,21.89,85.99
2022-06-27 10:36:00,22.02,86.66
2022-06-27 10:37:00,22.19,85.62
2022-06-27 10:38:00,22.27,85.38
2022-06-27 10:39:00,22.16,85.28
2022-06-27 10:40:00,22.35,84.92
2022-06-27 10:41:00,22.05,85.11
2022-06-27 10:42:00,21.96,86.05
2022-06-27 10:43:00,21.87,85.39
2022-06-27 10:44:00,21.89,85.89
2022-06-27 10:45:00,21.89,86.43
2022-06-27 10:46:00,22.01,85.79
2022-06-27 10:47:00,22.16,85.32
2022-06-27 10:48:00,22.23,85.42
2022-06-27 10:49:00,22.36,84.94
2022-06-27 10:50:00,22.39,84.22
2022-06-27 10:51:00,22.12,84.6
2022-06-27 10:52:00,22.21,85.84
2022-06-27 10:53:00,22.07,85.0
2022-06-27 10:54:00,21.98,85.51
2022-06-27 10:55:00,22.11,85.46
2022-06-27 10:56:00,22.15,85.21
2022-06-27 10:57:00,22.18,84.69
2022-06-27 10:58:00,22.22,83.18
2022-06-27 10:59:00,22.35,84.73
2022-06-27 11:00:00,22.28,84.55
2022-06-27 11:01:00,22.28,84.96
2022-06-27 11:02:00,22.07,84.88
2022-06-27 11:03:00,22.05,85.93
2022-06-27 11:04:00,22.08,86.52
2022-06-27 11:05:00,22.17,85.37
2022-06-27 11:06:00,22.13,84.92
2022-06-27 11:07:00,22.15,85.89
2022-06-27 11:08:00,22.12,85.38
2022-06-27 11:09:00,22.04,85.31
2022-06-27 11:10:00,22.0,85.06
2022-06-27 11:11:00,22.03,84.3
2022-06-27 11:12:00,22.14,84.26
2022-06-27 11:13:00,22.18,83.74
2022-06-27 11:14:00,22.25,84.11
2022-06-27 11:15:00,22.33,84.54
2022-06-27 11:16:00,22.29,84.32
2022-06-27 11:17:00,22.2,82.87
2022-06-27 11:18:00,22.32,83.9
2022-06-27 11:19:00,22.41,83.57
2022-06-27 11:20:00,22.45,81.62
2022-06-27 11:21:00,22.6,83.08
2022-06-27 11:22:00,22.7,81.65
2022-06-27 11:23:00,22.67,81.98
2022-06-27 11:24:00,22.54,81.98
2022-06-27 11:25:00,22.47,82.8
2022-06-27 11:26:00,22.47,82.55
2022-06-27 11:27:00,22.66,83.27
2022-06-27 11:28:00,22.52,82.23
2022-06-27 11:29:00,22.37,82.81
2022-06-27 11:30:00,22.37,82.24
2022-06-27 11:31:00,22.46,83.19
2022-06-27 11:32:00,22.62,82.39
2022-06-27 11:33:00,22.68,81.1
2022-06-27 11:34:00,22.49,81.91
2022-06-27 11:35:00,22.49,80.96
2022-06-27 11:36:00,22.51,81.72
2022-06-27 11:37:00,22.44,81.58
2022-06-27 11:38:00,22.39,81.26
2022-06-27 11:39:00,22.48,83.77
2022-06-27 11:40:00,22.6,82.72
2022-06-27 11:41:00,22.65,82.57
2022-06-27 11:42:00,22.44,82.34
2022-06-27 11:43:00,22.41,83.17
2022-06-27 11:44:00,22.39,82.66
2022-06-27 11:45:00,22.5,83.84
2022-06-27 11:46:00,22.5,81.63
2022-06-27 11:47:00,22.53,80.29
2022-06-27 11:48:00,22.63,80.17
2022-06-27 11:49:00,22.61,81.66
2022-06-27 11:50:00,22.72,81.38
2022-06-27 11:51:00,22.78,80.75
2022-06-27 11:52:00,22.79,78.84
2022-06-27 11:53:00,22.84,76.54
2022-06-27 11:54:00,22.9,75.6
2022-06-27 11:55:00,22.94,77.36
2022-06-27 11:56:00,23.11,78.53
2022-06-27 11:57:00,23.28,77.39
2022-06-27 11:58:00,23.24,73.27
2022-06-27 11:59:00,23.21,77.19
2022-06-27 12:00:00,23.23,76.82
2022-06-27 12:01:00,23.1,75.34
2022-06-27 12:02:00,23.32,78.21
2022-06-27 12:03:00,23.54,76.98
2022-06-27 12:04:00,23.39,75.38
2022-06-27 12:05:00,23.39,77.51
2022-06-27 12:06:00,23.26,74.95
2022-06-27 12:07:00,23.26,74.65
2022-06-27 12:08:00,23.42,78.35
2022-06-27 12:09:00,23.43,76.45
2022-06-27 12:10:00,23.5,76.23
2022-06-27 12:11:00,23.32,75.09
2022-06-27 12:12:00,23.27,74.01
2022-06-27 12:13:00,23.29,75.71
2022-06-27 12:14:00,23.37,77.98
2022-06-27 12:15:00,23.32,74.33
2022-06-27 12:16:00,23.3,74.72
2022-06-27 12:17:00,23.23,78.15
2022-06-27 12:18:00,23.22,76.5
2022-06-27 12:19:00,23.29,73.83
2022-06-27 12:20:00,23.35,74.04
2022-06-27 12:21:00,23.49,72.92
2022-06-27 12:22:00,23.52,71.07
2022-06-27 12:23:00,23.5,76.44
2022-06-27 12:24:00,23.42,75.43
2022-06-27 12:25:00,23.41,76.18
2022-06-27 12:26:00,23.24,77.13
2022-06-27 12:27:00,23.24,77.49
2022-06-27 12:28:00,23.29,77.42
2022-06-27 12:29:00,23.22,76.67
2022-06-27 12:30:00,23.25,75.87
2022-06-27 12:31:00,23.24,75.31
2022-06-27 12:32:00,23.23,77.99
2022-06-27 12:33:00,23.32,75.15
2022-06-27 12:34:00,23.28,75.97
2022-06-27 12:35:00,23.13,79.33
2022-06-27 12:36:00,23.1,80.15
2022-06-27 12:37:00,23.21,78.68
2022-06-27 12:38:00,23.23,77.07
2022-06-27 12:39:00,23.23,77.04
2022-06-27 12:40:00,23.24,80.56
2022-06-27 12:41:00,23.3,77.81
2022-06-27 12:42:00,23.45,79.92
2022-06-27 12:43:00,23.51,79.02
2022-06-27 12:44:00,23.46,78.09
2022-06-27 12:45:00,23.44,78.15
2022-06-27 12:46:00,23.47,72.82
2022-06-27 12:47:00,23.5,73.4
2022-06-27 12:48:00,23.44,72.57
2022-06-27 12:49:00,23.43,74.45
2022-06-27 12:50:00,23.43,72.61
2022-06-27 12:51:00,23.51,71.67
2022-06-27 12:52:00,23.45,73.37
2022-06-27 12:53:00,23.54,75.14
2022-06-27 12:54:00,23.47,73.19
2022-06-27 12:55:00,23.52,72.54
2022-06-27 12:56:00,23.55,72.65
2022-06-27 12:57:00,23.6,73.0
2022-06-27 12:58:00,23.56,77.03
2022-06-27 12:59:00,23.59,78.84
2022-06-27 13:00:00,23.53,77.38
2022-06-27 13:01:00,23.57,76.2
2022-06-27 13:02:00,23.43,79.78
2022-06-27 13:03:00,23.38,79.77
2022-06-27 13:04:00,23.26,81.67
2022-06-27 13:05:00,23.26,81.3
2022-06-27 13:06:00,23.38,80.6
2022-06-27 13:07:00,23.5,79.66
2022-06-27 13:08:00,23.51,78.76
2022-06-27 13:09:00,23.38,80.57
2022-06-27 13:10:00,23.18,80.18
2022-06-27 13:11:00,23.25,80.64
2022-06-27 13:12:00,23.41,79.73
2022-06-27 13:13:00,23.44,80.17
2022-06-27 13:14:00,23.52,78.9
2022-06-27 13:15:00,23.55,79.25
2022-06-27 13:16:00,23.48,79.93
2022-06-27 13:17:00,23.52,80.83
2022-06-27 13:18:00,23.55,81.93
2022-06-27 13:19:00,23.43,81.11
2022-06-27 13:20:00,23.34,81.86
2022-06-27 13:21:00,23.33,81.15
2022-06-27 13:22:00,23.08,82.88
2022-06-27 13:23:00,22.75,85.78
2022-06-27 13:24:00,22.58,86.38
2022-06-27 13:25:00,22.46,86.85
2022-06-27 13:26:00,22.53,85.85
2022-06-27 13:27:00,22.55,84.7
2022-06-27 13:28:00,22.69,82.72
2022-06-27 13:29:00,22.59,85.87
2022-06-27 13:30:00,21.98,89.2
2022-06-27 13:31:00,21.61,91.38
2022-06-27 13:32:00,21.6,91.0
2022-06-27 13:33:00,21.86,89.81
2022-06-27 13:34:00,22.01,89.62
2022-06-27 13:35:00,22.1,88.58
2022-06-27 13:36:00,22.22,86.83
2022-06-27 13:37:00,22.45,84.49
2022-06-27 13:38:00,22.63,84.77
2022-06-27 13:39:00,22.63,85.67
2022-06-27 13:40:00,22.53,86.95
2022-06-27 13:41:00,22.13,88.69
2022-06-27 13:42:00,21.94,89.72
2022-06-27 13:43:00,21.95,89.78
2022-06-27 13:44:00,21.99,89.46
2022-06-27 13:45:00,22.01,89.93
2022-06-27 13:46:00,21.96,90.43
2022-06-27 13:47:00,21.99,90.29
2022-06-27 13:48:00,21.96,90.65
2022-06-27 13:49:00,21.84,90.57
2022-06-27 13:50:00,21.74,89.94
2022-06-27 13:51:00,21.86,90.89
2022-06-27 13:52:00,21.91,89.93
2022-06-27 13:53:00,21.98,90.15
2022-06-27 13:54:00,22.01,90.48
2022-06-27 13:55:00,22.16,87.38
2022-06-27 13:56:00,22.31,87.53
2022-06-27 13:57:00,22.42,85.72
2022-06-27 13:58:00,22.59,83.02
2022-06-27 13:59:00,22.81,81.16
2022-06-27 14:00:00,22.67,82.55
2022-06-27 14:01:00,22.52,84.75
2022-06-27 14:02:00,22.17,87.04
2022-06-27 14:03:00,21.94,87.96
2022-06-27 14:04:00,21.84,88.36
2022-06-27 14:05:00,21.85,88.05
2022-06-27 14:06:00,21.86,88.5
2022-06-27 14:07:00,21.97,88.53
2022-06-27 14:08:00,22.02,88.61
2022-06-27 14:09:00,21.98,88.02
2022-06-27 14:10:00,22.11,86.16
2022-06-27 14:11:00,22.05,87.6
2022-06-27 14:12:00,22.01,88.27
2022-06-27 14:13:00,22.08,87.61
2022-06-27 14:14:00,22.22,86.81
2022-06-27 14:15:00,22.26,86.28
2022-06-27 14:16:00,22.29,87.37
2022-06-27 14:17:00,22.11,87.7
2022-06-27 14:18:00,22.03,87.16
2022-06-27 14:19:00,22.01,87.6
2022-06-27 14:20:00,21.92,87.83
2022-06-27 14:21:00,21.91,88.28
2022-06-27 14:22:00,21.89,89.25
2022-06-27 14:23:00,21.89,88.04
2022-06-27 14:24:00,21.96,87.61
2022-06-27 14:25:00,22.09,87.4
2022-06-27 14:26:00,22.1,88.43
2022-06-27 14:27:00,22.13,88.35
2022-06-27 14:28:00,22.26,88.06
2022-06-27 14:29:00,22.28,87.66
2022-06-27 14:30:00,22.23,86.63
2022-06-27 14:31:00,22.2,87.33
2022-06-27 14:32:00,22.17,86.51
2022-06-27 14:33:00,22.19,85.72
2022-06-27 14:34:00,22.12,87.23
2022-06-27 14:35:00,22.14,86.3
2022-06-27 14:36:00,22.17,85.39
2022-06-27 14:37:00,22.25,83.58
2022-06-27 14:38:00,22.39,81.68
2022-06-27 14:39:00,22.47,83.69
2022-06-27 14:40:00,22.35,85.11
2022-06-27 14:41:00,22.23,85.28
2022-06-27 14:42:00,22.31,84.13
2022-06-27 14:43:00,22.38,84.0
2022-06-27 14:44:00,22.35,84.7
2022-06-27 14:45:00,22.3,86.74
2022-06-27 14:46:00,22.24,87.0
2022-06-27 14:47:00,22.37,87.22
2022-06-27 14:48:00,22.47,87.75
2022-06-27 14:49:00,22.39,87.37
2022-06-27 14:50:00,22.37,86.09
2022-06-27 14:51:00,22.36,85.58
2022-06-27 14:52:00,22.4,86.47
2022-06-27 14:53:00,22.3,85.43
2022-06-27 14:54:00,22.34,84.19
2022-06-27 14:55:00,22.42,82.32
2022-06-27 14:56:00,22.39,83.23
2022-06-27 14:57:00,22.4,83.99
2022-06-27 14:58:00,22.41,82.4
2022-06-27 14:59:00,22.4,80.86
2022-06-27 15:00:00,22.47,81.88
2022-06-27 15:01:00,22.37,84.16
2022-06-27 15:02:00,22.56,84.68
2022-06-27 15:03:00,22.56,84.6
2022-06-27 15:04:00,22.67,83.11
2022-06-27 15:05:00,22.68,83.67
2022-06-27 15:06:00,22.77,83.89
2022-06-27 15:07:00,22.81,82.92
2022-06-27 15:08:00,22.86,83.09
2022-06-27 15:09:00,22.82,82.01
2022-06-27 15:10:00,22.79,83.12
2022-06-27 15:11:00,22.72,83.27
2022-06-27 15:12:00,22.7,83.37
2022-06-27 15:13:00,22.74,82.32
2022-06-27 15:14:00,22.63,84.21
2022-06-27 15:15:00,22.63,83.03
2022-06-27 15:16:00,22.58,83.78
2022-06-27 15:17:00,22.43,83.77
2022-06-27 15:18:00,22.39,82.8
2022-06-27 15:19:00,22.4,84.29
2022-06-27 15:20:00,22.4,83.48
2022-06-27 15:21:00,22.48,84.17
2022-06-27 15:22:00,22.51,83.82
2022-06-27 15:23:00,22.45,84.19
2022-06-27 15:24:00,22.45,83.92
2022-06-27 15:25:00,22.55,82.19
2022-06-27 15:26:00,22.4,83.98
2022-06-27 15:27:00,22.39,85.56
2022-06-27 15:28:00,22.33,85.93
2022-06-27 15:29:00,22.37,87.91
2022-06-27 15:30:00,22.39,84.94
2022-06-27 15:31:00,22.53,85.2
2022-06-27 15:32:00,22.52,85.68
2022-06-27 15:33:00,22.48,85.92
2022-06-27 15:34:00,22.48,83.97
2022-06-27 15:35:00,22.46,86.25
2022-06-27 15:36:00,22.4,86.34
2022-06-27 15:37:00,22.48,82.96
2022-06-27 15:38:00,22.53,84.63
2022-06-27 15:39:00,22.56,84.78
2022-06-27 15:40:00,22.59,84.71
2022-06-27 15:41:00,22.6,84.51
2022-06-27 15:42:00,22.66,85.62
2022-06-27 15:43:00,22.74,85.36
2022-06-27 15:44:00,22.64,86.2
2022-06-27 15:45:00,22.66,87.37
2022-06-27 15:46:00,22.53,87.34
2022-06-27 15:47:00,22.51,88.77
2022-06-27 15:48:00,22.52,88.78
2022-06-27 15:49:00,22.55,87.29
2022-06-27 15:50:00,22.5,87.61
2022-06-27 15:51:00,22.51,83.02
2022-06-27 15:52:00,22.67,82.39
2022-06-27 15:53:00,22.64,82.75
2022-06-27 15:54:00,22.63,81.88
2022-06-27 15:55:00,22.66,81.0
2022-06-27 15:56:00,22.72,84.94
2022-06-27 15:57:00,22.7,85.23
2022-06-27 15:58:00,22.65,84.55
2022-06-27 15:59:00,22.68,82.43
2022-06-27 16:00:00,22.71,84.42
2022-06-27 16:01:00,22.65,82.36
2022-06-27 16:02:00,22.72,80.95
2022-06-27 16:03:00,22.65,83.5
2022-06-27 16:04:00,22.63,84.83
2022-06-27 16:05:00,22.55,83.17
2022-06-27 16:06:00,22.59,83.16
2022-06-27 16:07:00,22.65,83.36
2022-06-27 16:08:00,22.6,79.99
2022-06-27 16:09:00,22.64,79.69
2022-06-27 16:10:00,22.71,80.97
2022-06-27 16:11:00,22.68,81.25
2022-06-27 16:12:00,22.71,82.23
2022-06-27 16:13:00,22.71,79.8
2022-06-27 16:14:00,22.71,80.73
2022-06-27 16:15:00,22.73,81.5
2022-06-27 16:16:00,22.77,80.75
2022-06-27 16:17:00,22.75,81.0
2022-06-27 16:18:00,22.76,79.37
2022-06-27 16:19:00,22.82,80.75
2022-06-27 16:20:00,22.76,80.27
2022-06-27 16:21:00,22.7,78.51
2022-06-27 16:22:00,22.77,78.68
2022-06-27 16:23:00,22.7,82.26
2022-06-27 16:24:00,22.66,79.63
2022-06-27 16:25:00,22.73,77.31
2022-06-27 16:26:00,22.96,73.26
2022-06-27 16:27:00,22.97,74.02
2022-06-27 16:28:00,22.99,76.22
2022-06-27 16:29:00,23.06,71.5
2022-06-27 16:30:00,23.1,71.5
2022-06-27 16:31:00,23.11,73.09
2022-06-27 16:32:00,23.05,74.76
2022-06-27 16:33:00,23.06,72.8
2022-06-27 16:34:00,23.06,73.7
2022-06-27 16:35:00,23.07,74.89
2022-06-27 16:36:00,23.04,74.01
2022-06-27 16:37:00,23.07,73.5
2022-06-27 16:38:00,23.26,70.84
2022-06-27 16:39:00,23.24,70.37
2022-06-27 16:40:00,23.29,69.8
2022-06-27 16:41:00,23.32,70.14
2022-06-27 16:42:00,23.25,70.98
2022-06-27 16:43:00,23.4,68.71
2022-06-27 16:44:00,23.33,70.12
2022-06-27 16:45:00,23.32,71.35
2022-06-27 16:46:00,23.45,68.97
2022-06-27 16:47:00,23.41,68.78
2022-06-27 16:48:00,23.57,66.1
2022-06-27 16:49:00,23.52,67.94
2022-06-27 16:50:00,23.61,65.96
2022-06-27 16:51:00,23.6,66.96
2022-06-27 16:52:00,23.66,65.43
2022-06-27 16:53:00,23.83,62.38
2022-06-27 16:54:00,23.69,65.64
2022-06-27 16:55:00,23.55,66.59
2022-06-27 16:56:00,23.18,72.48
2022-06-27 16:57:00,23.02,76.22
2022-06-27 16:58:00,22.97,79.57
2022-06-27 16:59:00,22.97,76.84
2022-06-27 17:00:00,23.0,76.08
2022-06-27 17:01:00,22.98,76.98
2022-06-27 17:02:00,23.09,74.61
2022-06-27 17:03:00,23.22,72.01
2022-06-27 17:04:00,23.21,75.19
2022-06-27 17:05:00,23.24,72.86
2022-06-27 17:06:00,23.29,72.07
2022-06-27 17:07:00,23.24,73.44
2022-06-27 17:08:00,23.39,69.97
2022-06-27 17:09:00,23.27,73.31
2022-06-27 17:10:00,23.2,74.31
2022-06-27 17:11:00,23.11,74.98
2022-06-27 17:12:00,23.23,73.36
2022-06-27 17:13:00,23.15,75.23
2022-06-27 17:14:00,23.29,72.32
2022-06-27 17:15:00,23.45,69.8
2022-06-27 17:16:00,23.39,72.04
2022-06-27 17:17:00,23.35,72.59
2022-06-27 17:18:00,23.47,70.19
2022-06-27 17:19:00,23.46,71.53
2022-06-27 17:20:00,23.48,70.38
2022-06-27 17:21:00,23.34,73.98
2022-06-27 17:22:00,23.36,72.49
2022-06-27 17:23:00,23.44,71.63
2022-06-27 17:24:00,23.53,70.35
2022-06-27 17:25:00,23.58,69.25
2022-06-27 17:26:00,23.39,73.16
2022-06-27 17:27:00,23.47,71.28
2022-06-27 17:28:00,23.49,71.12
2022-06-27 17:29:00,23.58,69.84
2022-06-27 17:30:00,23.64,69.06
2022-06-27 17:31:00,23.45,72.93
2022-06-27 17:32:00,23.37,74.62
2022-06-27 17:33:00,23.22,76.84
2022-06-27 17:34:00,23.11,78.31
2022-06-27 17:35:00,23.13,78.08
2022-06-27 17:36:00,23.23,75.25
2022-06-27 17:37:00,23.57,69.04
2022-06-27 17:38:00,23.69,68.99
2022-06-27 17:39:00,23.61,72.04
2022-06-27 17:40:00,23.55,72.3
2022-06-27 17:41:00,23.45,74.43
2022-06-27 17:42:00,23.32,77.3
2022-06-27 17:43:00,23.3,76.32
2022-06-27 17:44:00,23.39,74.92
2022-06-27 17:45:00,23.52,73.31
2022-06-27 17:46:00,23.39,75.48
2022-06-27 17:47:00,23.22,78.78
2022-06-27 17:48:00,23.18,79.09
2022-06-27 17:49:00,23.13,79.47
2022-06-27 17:50:00,23.05,81.37
2022-06-27 17:51:00,22.97,82.8
2022-06-27 17:52:00,22.9,83.19
2022-06-27 17:53:00,22.9,83.27
2022-06-27 17:54:00,22.85,84.33
2022-06-27 17:55:00,22.85,84.11
2022-06-27 17:56:00,22.85,84.77
2022-06-27 17:57:00,22.79,85.29
2022-06-27 17:58:00,22.71,86.36
2022-06-27 17:59:00,22.79,85.47
2022-06-27 18:00:00,22.83,84.69
2022-06-27 18:01:00,22.93,83.58
2022-06-27 18:02:00,23.02,82.4
2022-06-27 18:03:00,23.06,81.4
2022-06-27 18:04:00,22.97,83.16
2022-06-27 18:05:00,23.11,79.46
2022-06-27 18:06:00,23.24,77.83
2022-06-27 18:07:00,23.41,75.6
2022-06-27 18:08:00,23.43,75.3
2022-06-27 18:09:00,23.39,76.15
2022-06-27 18:10:00,23.32,77.09
2022-06-27 18:11:00,23.2,79.16
2022-06-27 18:12:00,23.14,80.29
2022-06-27 18:13:00,23.23,77.75
2022-06-27 18:14:00,23.25,78.48
2022-06-27 18:15:00,23.34,76.98
2022-06-27 18:16:00,23.35,75.89
2022-06-27 18:17:00,23.7,70.57
2022-06-27 18:18:00,23.82,69.35
2022-06-27 18:19:00,23.78,70.27
2022-06-27 18:20:00,23.75,70.4
2022-06-27 18:21:00,23.77,70.92
2022-06-27 18:22:00,23.95,67.52
2022-06-27 18:23:00,23.97,67.01
2022-06-27 18:24:00,23.95,68.47
2022-06-27 18:25:00,23.96,67.34
2022-06-27 18:26:00,24.11,65.79
2022-06-27 18:27:00,24.11,66.46
2022-06-27 18:28:00,24.03,67.74
2022-06-27 18:29:00,24.06,66.55
2022-06-27 18:30:00,24.07,66.69
2022-06-27 18:31:00,24.13,66.68
2022-06-27 18:32:00,24.2,65.65
2022-06-27 18:33:00,24.32,64.9
2022-06-27 18:34:00,24.34,64.89
2022-06-27 18:35:00,24.34,64.47
2022-06-27 18:36:00,24.31,64.7
2022-06-27 18:37:00,24.14,65.66
2022-06-27 18:38:00,24.03,66.18
2022-06-27 18:39:00,24.04,65.99
2022-06-27 18:40:00,23.89,67.37
2022-06-27 18:41:00,23.9,66.85
2022-06-27 18:42:00,23.8,68.93
2022-06-27 18:43:00,23.75,68.89
2022-06-27 18:44:00,23.7,69.4
2022-06-27 18:45:00,23.63,70.49
2022-06-27 18:46:00,23.63,70.53
2022-06-27 18:47:00,23.51,72.3
2022-06-27 18:48:00,23.48,73.12
2022-06-27 18:49:00,23.5,72.55
2022-06-27 18:50:00,23.48,72.41
2022-06-27 18:51:00,23.52,72.48
2022-06-27 18:52:00,23.58,71.56
2022-06-27 18:53:00,23.54,71.6
2022-06-27 18:54:00,23.57,71.68
2022-06-27 18:55:00,23.54,71.67
2022-06-27 18:56:00,23.51,71.9
2022-06-27 18:57:00,23.48,72.45
2022-06-27 18:58:00,23.49,71.86
2022-06-27 18:59:00,23.53,71.46
2022-06-27 19:00:00,23.55,71.11
2022-06-27 19:01:00,23.6,70.36
2022-06-27 19:02:00,23.61,70.36
2022-06-27 19:03:00,23.64,70.08
2022-06-27 19:04:00,23.58,70.9
2022-06-27 19:05:00,23.51,71.9
2022-06-27 19:06:00,23.48,72.17
2022-06-27 19:07:00,23.44,72.76
2022-06-27 19:08:00,23.41,73.16
2022-06-27 19:09:00,23.34,74.29
2022-06-27 19:10:00,23.28,75.35
2022-06-27 19:11:00,23.2,76.14
2022-06-27 19:12:00,23.26,75.31
2022-06-27 19:13:00,23.32,73.95
2022-06-27 19:14:00,23.41,72.79
2022-06-27 19:15:00,23.44,72.57
2022-06-27 19:16:00,23.41,72.64
2022-06-27 19:17:00,23.49,71.34
2022-06-27 19:18:00,23.57,70.44
2022-06-27 19:19:00,23.63,69.3
2022-06-27 19:20:00,23.7,68.68
2022-06-27 19:21:00,23.76,67.77
2022-06-27 19:22:00,23.76,68.0
2022-06-27 19:23:00,23.78,67.97
2022-06-27 19:24:00,23.8,67.81
2022-06-27 19:25:00,23.85,67.62
2022-06-27 19:26:00,24.01,66.21
2022-06-27 19:27:00,24.15,64.77
2022-06-27 19:28:00,24.13,65.12
2022-06-27 19:29:00,24.15,65.49
2022-06-27 19:30:00,24.07,65.87
2022-06-27 19:31:00,24.02,66.37
2022-06-27 19:32:00,24.11,65.56
2022-06-27 19:33:00,24.12,64.47
2022-06-27 19:34:00,24.06,65.71
2022-06-27 19:35:00,24.1,65.4
2022-06-27 19:36:00,24.11,64.81
2022-06-27 19:37:00,24.04,66.12
2022-06-27 19:38:00,24.04,66.02
2022-06-27 19:39:00,24.0,66.28
2022-06-27 19:40:00,24.05,65.74
2022-06-27 19:41:00,24.12,64.92
2022-06-27 19:42:00,24.1,64.95
2022-06-27 19:43:00,24.21,63.65
2022-06-27 19:44:00,24.29,62.85
2022-06-27 19:45:00,24.26,63.02
2022-06-27 19:46:00,24.24,63.5
2022-06-27 19:47:00,24.14,64.49
2022-06-27 19:48:00,24.19,63.47
2022-06-27 19:49:00,24.21,63.54
2022-06-27 19:50:00,24.42,61.26
2022-06-27 19:51:00,24.57,60.45
2022-06-27 19:52:00,24.7,60.45
2022-06-27 19:53:00,24.74,59.98
2022-06-27 19:54:00,24.65,60.22
2022-06-27 19:55:00,24.57,60.75
2022-06-27 19:56:00,24.45,61.7
2022-06-27 19:57:00,24.36,62.72
2022-06-27 19:58:00,24.26,63.64
2022-06-27 19:59:00,24.15,64.59
2022-06-27 20:00:00,24.15,65.04
2022-06-27 20:01:00,24.15,64.85
2022-06-27 20:02:00,24.18,64.41
2022-06-27 20:03:00,24.18,64.91
2022-06-27 20:04:00,24.23,64.0
2022-06-27 20:05:00,24.34,63.19
2022-06-27 20:06:00,24.34,63.28
2022-06-27 20:07:00,24.47,62.56
2022-06-27 20:08:00,24.63,61.54
2022-06-27 20:09:00,24.68,60.38
2022-06-27 20:10:00,24.58,60.96
2022-06-27 20:11:00,24.69,60.5
2022-06-27 20:12:00,24.73,60.18
2022-06-27 20:13:00,24.78,59.97
2022-06-27 20:14:00,24.84,59.89
2022-06-27 20:15:00,24.86,59.48
2022-06-27 20:16:00,24.9,59.55
2022-06-27 20:17:00,24.95,59.89
2022-06-27 20:18:00,24.96,59.66
2022-06-27 20:19:00,24.99,59.99
2022-06-27 20:20:00,25.03,59.9
2022-06-27 20:21:00,25.01,59.72
2022-06-27 20:22:00,24.92,59.73
2022-06-27 20:23:00,24.81,59.53
2022-06-27 20:24:00,24.77,59.16
2022-06-27 20:25:00,24.85,59.69
2022-06-27 20:26:00,24.89,59.31
2022-06-27 20:27:00,24.95,59.43
2022-06-27 20:28:00,24.95,59.41
2022-06-27 20:29:00,24.79,58.69
2022-06-27 20:30:00,24.79,58.72
2022-06-27 20:31:00,24.86,58.51
2022-06-27 20:32:00,24.86,58.39
2022-06-27 20:33:00,24.82,58.29
2022-06-27 20:34:00,24.8,58.4
2022-06-27 20:35:00,24.62,59.74
2022-06-27 20:36:00,24.38,61.82
2022-06-27 20:37:00,24.3,62.03
2022-06-27 20:38:00,24.28,62.11
2022-06-27 20:39:00,24.12,63.58
2022-06-27 20:40:00,24.06,63.74
2022-06-27 20:41:00,24.24,61.68
2022-06-27 20:42:00,24.64,57.85
2022-06-27 20:43:00,24.8,56.71
2022-06-27 20:44:00,24.81,56.91
2022-06-27 20:45:00,24.79,57.0
2022-06-27 20:46:00,24.83,56.69
2022-06-27 20:47:00,24.86,56.84
2022-06-27 20:48:00,24.89,56.84
2022-06-27 20:49:00,24.95,56.55
2022-06-27 20:50:00,24.98,56.74
2022-06-27 20:51:00,25.0,56.64
2022-06-27 20:52:00,25.01,56.36
2022-06-27 20:53:00,25.02,56.65
2022-06-27 20:54:00,25.0,56.45
2022-06-27 20:55:00,24.99,56.52
2022-06-27 20:56:00,24.94,56.36
2022-06-27 20:57:00,24.88,55.81
2022-06-27 20:58:00,24.93,55.85
2022-06-27 20:59:00,24.99,55.73
2022-06-27 21:00:00,25.01,55.49
2022-06-27 21:01:00,24.99,55.63
2022-06-27 21:02:00,25.0,55.53
2022-06-27 21:03:00,25.0,55.24
2022-06-27 21:04:00,25.0,55.35
2022-06-27 21:05:00,24.97,54.99
2022-06-27 21:06:00,24.96,54.84
2022-06-27 21:07:00,24.92,55.04
2022-06-27 21:08:00,24.89,54.66
2022-06-27 21:09:00,24.91,54.63
2022-06-27 21:10:00,24.93,54.72
2022-06-27 21:11:00,24.9,54.56
2022-06-27 21:12:00,24.91,54.82
2022-06-27 21:13:00,24.92,54.93
2022-06-27 21:14:00,24.93,54.97
2022-06-27 21:15:00,24.96,55.16
2022-06-27 21:16:00,25.06,54.89
2022-06-27 21:17:00,25.08,54.85
2022-06-27 21:18:00,25.09,55.06
2022-06-27 21:19:00,25.1,54.76
2022-06-27 21:20:00,25.09,54.88
2022-06-27 21:21:00,25.11,54.92
2022-06-27 21:22:00,25.16,54.83
2022-06-27 21:23:00,25.22,55.02
2022-06-27 21:24:00,25.25,54.97
2022-06-27 21:25:00,25.3,55.1
2022-06-27 21:26:00,25.3,55.05
2022-06-27 21:27:00,25.28,55.09
2022-06-27 21:28:00,25.25,55.33
2022-06-27 21:29:00,25.25,55.41
2022-06-27 21:30:00,25.27,55.66
2022-06-27 21:31:00,25.3,55.66
2022-06-27 21:32:00,25.32,55.95
2022-06-27 21:33:00,25.35,55.75
2022-06-27 21:34:00,25.35,55.71
2022-06-27 21:35:00,25.32,55.83
2022-06-27 21:36:00,25.33,55.71
2022-06-27 21:37:00,25.38,55.77
2022-06-27 21:38:00,25.38,55.58
2022-06-27 21:39:00,25.36,55.68
2022-06-27 21:40:00,25.38,55.76
2022-06-27 21:41:00,25.38,55.61
2022-06-27 21:42:00,25.34,55.99
2022-06-27 21:43:00,25.34,55.92
2022-06-27 21:44:00,25.37,55.7
2022-06-27 21:45:00,25.36,55.76
2022-06-27 21:46:00,25.3,55.2
2022-06-27 21:47:00,25.31,55.14
2022-06-27 21:48:00,25.23,55.92
2022-06-27 21:49:00,25.36,55.4
2022-06-27 21:50:00,25.45,55.08
2022-06-27 21:51:00,25.48,54.76
2022-06-27 21:52:00,25.41,54.83
2022-06-27 21:53:00,25.38,54.94
2022-06-27 21:54:00,25.31,55.24
2022-06-27 21:55:00,25.32,55.17
2022-06-27 21:56:00,25.3,55.53
2022-06-27 21:57:00,25.26,55.92
2022-06-27 21:58:00,25.16,56.74
2022-06-27 21:59:00,25.09,57.46
2022-06-27 22:00:00,24.98,58.24
2022-06-27 22:01:00,24.91,58.81
2022-06-27 22:02:00,24.78,59.64
2022-06-27 22:03:00,24.72,60.22
2022-06-27 22:04:00,24.73,59.86
2022-06-27 22:05:00,24.68,60.18
2022-06-27 22:06:00,24.66,60.44
2022-06-27 22:07:00,24.68,60.2
2022-06-27 22:08:00,24.68,60.37
2022-06-27 22:09:00,24.65,60.44
2022-06-27 22:10:00,24.75,59.91
2022-06-27 22:11:00,24.85,59.16
2022-06-27 22:12:00,24.82,59.17
2022-06-27 22:13:00,24.74,60.36
2022-06-27 22:14:00,24.72,60.62
2022-06-27 22:15:00,24.59,61.22
2022-06-27 22:16:00,24.49,62.45
2022-06-27 22:17:00,24.4,62.91
2022-06-27 22:18:00,24.39,62.95
2022-06-27 22:19:00,24.34,63.49
2022-06-27 22:20:00,24.29,63.61
2022-06-27 22:21:00,24.21,64.28
2022-06-27 22:22:00,24.1,65.47
2022-06-27 22:23:00,24.01,65.8
2022-06-27 22:24:00,23.96,66.33
2022-06-27 22:25:00,23.95,66.38
2022-06-27 22:26:00,23.93,66.36
2022-06-27 22:27:00,23.96,66.25
2022-06-27 22:28:00,23.99,65.99
2022-06-27 22:29:00,24.01,65.69
2022-06-27 22:30:00,24.2,64.32
2022-06-27 22:31:00,24.25,63.66
2022-06-27 22:32:00,24.28,63.56
2022-06-27 22:33:00,24.25,63.87
2022-06-27 22:34:00,24.18,64.32
2022-06-27 22:35:00,24.25,63.88
2022-06-27 22:36:00,24.29,63.33
2022-06-27 22:37:00,24.34,63.06
2022-06-27 22:38:00,24.29,63.68
2022-06-27 22:39:00,24.35,63.2
2022-06-27 22:40:00,24.35,63.07
2022-06-27 22:41:00,24.34,63.56
2022-06-27 22:42:00,24.33,63.8
2022-06-27 22:43:00,24.37,63.11
2022-06-27 22:44:00,24.39,62.96
2022-06-27 22:45:00,24.42,62.84
2022-06-27 22:46:00,24.42,62.71
2022-06-27 22:47:00,24.45,62.35
2022-06-27 22:48:00,24.38,62.76
2022-06-27 22:49:00,24.49,61.69
2022-06-27 22:50:00,24.44,62.26
2022-06-27 22:51:00,24.47,61.92
2022-06-27 22:52:00,24.5,61.79
2022-06-27 22:53:00,24.42,62.33
2022-06-27 22:54:00,24.52,61.42
2022-06-27 22:55:00,24.5,61.59
2022-06-27 22:56:00,24.55,61.08
2022-06-27 22:57:00,24.55,61.35
2022-06-27 22:58:00,24.63,60.61
2022-06-27 22:59:00,24.58,60.8
2022-06-27 23:00:00,24.61,60.89
2022-06-27 23:01:00,24.62,60.66
2022-06-27 23:02:00,24.62,60.5
2022-06-27 23:03:00,24.67,60.23
2022-06-27 23:04:00,24.72,59.83
2022-06-27 23:05:00,24.77,59.29
2022-06-27 23:06:00,24.87,58.75
2022-06-27 23:07:00,24.81,59.21
2022-06-27 23:08:00,24.7,60.12
2022-06-27 23:09:00,24.6,61.2
2022-06-27 23:10:00,24.45,62.27
2022-06-27 23:11:00,24.27,63.84
2022-06-27 23:12:00,24.25,64.08
2022-06-27 23:13:00,24.29,63.69
2022-06-27 23:14:00,24.37,63.32
2022-06-27 23:15:00,24.46,62.2
2022-06-27 23:16:00,24.51,62.04
2022-06-27 23:17:00,24.53,62.08
2022-06-27 23:18:00,24.6,61.32
2022-06-27 23:19:00,24.69,60.66
2022-06-27 23:20:00,24.69,60.74
2022-06-27 23:21:00,24.62,61.29
2022-06-27 23:22:00,24.54,62.12
2022-06-27 23:23:00,24.61,61.46
2022-06-27 23:24:00,24.68,60.87
2022-06-27 23:25:00,24.72,61.02
2022-06-27 23:26:00,24.65,61.17
2022-06-27 23:27:00,24.54,62.0
2022-06-27 23:28:00,24.54,62.37
2022-06-27 23:29:00,24.47,62.65
2022-06-27 23:30:00,24.41,63.33
2022-06-27 23:31:00,24.36,63.76
2022-06-27 23:32:00,24.36,63.51
2022-06-27 23:33:00,24.48,62.96
2022-06-27 23:34:00,24.47,62.86
2022-06-27 23:35:00,24.44,63.0
2022-06-27 23:36:00,24.54,62.74
2022-06-27 23:37:00,24.71,61.47
2022-06-27 23:38:00,24.79,61.13
2022-06-27 23:39:00,24.87,60.47
2022-06-27 23:40:00,24.98,59.9
2022-06-27 23:41:00,25.01,59.33
2022-06-27 23:42:00,25.0,59.32
2022-06-27 23:43:00,24.93,59.71
2022-06-27 23:44:00,24.83,60.8
2022-06-27 23:45:00,24.62,62.23
2022-06-27 23:46:00,24.51,63.44
2022-06-27 23:47:00,24.29,64.83
2022-06-27 23:48:00,24.23,65.41
2022-06-27 23:49:00,24.22,65.46
2022-06-27 23:50:00,24.26,65.05
2022-06-27 23:51:00,24.2,65.59
2022-06-27 23:52:00,24.18,65.55
2022-06-27 23:53:00,24.19,65.69
2022-06-27 23:54:00,24.17,65.86
2022-06-27 23:55:00,24.18,65.75
2022-06-27 23:56:00,24.31,65.2
2022-06-27 23:57:00,24.38,64.54
2022-06-27 23:58:00,24.41,64.7
2022-06-27 23:59:00,24.39,64.98
2022-06-28 00:00:00,24.41,64.83
2022-06-28 00:01:00,24.45,64.61
2022-06-28 00:02:00,24.53,64.15
2022-06-28 00:03:00,24.57,63.75
2022-06-28 00:04:00,24.54,63.81
2022-06-28 00:05:00,24.41,64.88
2022-06-28 00:06:00,24.28,65.52
2022-06-28 00:07:00,24.19,66.26
2022-06-28 00:08:00,24.09,67.13
2022-06-28 00:09:00,23.98,67.8
2022-06-28 00:10:00,23.92,68.23
2022-06-28 00:11:00,23.83,69.03
2022-06-28 00:12:00,23.69,70.0
2022-06-28 00:13:00,23.56,71.31
2022-06-28 00:14:00,23.43,72.51
2022-06-28 00:15:00,23.43,72.34
2022-06-28 00:16:00,23.44,72.35
2022-06-28 00:17:00,23.4,72.68
2022-06-28 00:18:00,23.47,72.14
2022-06-28 00:19:00,23.46,72.3
2022-06-28 00:20:00,23.48,72.03
2022-06-28 00:21:00,23.58,71.4
2022-06-28 00:22:00,23.6,71.21
2022-06-28 00:23:00,23.58,71.36
2022-06-28 00:24:00,23.53,71.97
2022-06-28 00:25:00,23.91,69.19
2022-06-28 00:26:00,23.76,69.66
2022-06-28 00:27:00,23.67,71.12
2022-06-28 00:28:00,23.56,71.64
2022-06-28 00:29:00,23.66,71.23
2022-06-28 00:30:00,23.44,72.4
2022-06-28 00:31:00,23.45,72.85
2022-06-28 00:32:00,23.31,73.43
2022-06-28 00:33:00,23.33,73.46
2022-06-28 00:34:00,23.2,74.62
2022-06-28 00:35:00,23.25,73.96
2022-06-28 00:36:00,23.16,74.6
2022-06-28 00:37:00,23.21,74.33
2022-06-28 00:38:00,23.25,74.09
2022-06-28 00:39:00,23.09,75.48
2022-06-28 00:40:00,23.27,73.79
2022-06-28 00:41:00,23.26,74.35
2022-06-28 00:42:00,23.37,73.39
2022-06-28 00:43:00,23.18,74.51
2022-06-28 00:44:00,23.21,74.87
2022-06-28 00:45:00,23.21,74.43
2022-06-28 00:46:00,23.41,73.08
2022-06-28 00:47:00,23.44,72.94
2022-06-28 00:48:00,23.24,73.91
2022-06-28 00:49:00,23.06,76.1
2022-06-28 00:50:00,22.91,76.97
2022-06-28 00:51:00,23.03,75.94
2022-06-28 00:52:00,23.14,75.46
2022-06-28 00:53:00,23.11,74.91
2022-06-28 00:54:00,23.0,76.12
2022-06-28 00:55:00,23.01,76.33
2022-06-28 00:56:00,23.13,74.92
2022-06-28 00:57:00,22.96,76.35
2022-06-28 00:58:00,23.19,74.6
2022-06-28 00:59:00,23.34,73.01
2022-06-28 01:00:00,23.34,73.01
2022-06-28 01:01:00,23.26,74.05
2022-06-28 01:02:00,23.26,73.72
2022-06-28 01:03:00,23.23,73.92
2022-06-28 01:04:00,23.26,73.89
2022-06-28 01:05:00,23.24,73.83
2022-06-28 01:06:00,23.33,72.92
2022-06-28 01:07:00,23.45,72.05
2022-06-28 01:08:00,23.29,73.26
2022-06-28 01:09:00,23.27,73.37
2022-06-28 01:10:00,23.52,71.18
2022-06-28 01:11:00,23.75,69.49
2022-06-28 01:12:00,23.84,68.53
2022-06-28 01:13:00,23.81,68.78
2022-06-28 01:14:00,23.91,68.32
2022-06-28 01:15:00,24.06,66.54
2022-06-28 01:16:00,24.4,64.08
2022-06-28 01:17:00,24.71,61.67
2022-06-28 01:18:00,25.17,57.98
2022-06-28 01:19:00,25.6,55.46
2022-06-28 01:20:00,25.54,55.38
2022-06-28 01:21:00,25.54,55.66
2022-06-28 01:22:00,25.44,56.24
2022-06-28 01:23:00,25.1,59.3
2022-06-28 01:24:00,25.04,60.19
2022-06-28 01:25:00,25.03,59.57
2022-06-28 01:26:00,25.41,55.67
2022-06-28 01:27:00,25.65,53.15
2022-06-28 01:28:00,25.59,54.68
2022-06-28 01:29:00,25.12,59.57
2022-06-28 01:30:00,24.91,60.64
2022-06-28 01:31:00,24.98,60.65
2022-06-28 01:32:00,25.0,60.33
2022-06-28 01:33:00,24.94,60.55
2022-06-28 01:34:00,24.79,61.95
2022-06-28 01:35:00,24.67,62.83
2022-06-28 01:36:00,24.59,63.13
2022-06-28 01:37:00,24.55,63.5
2022-06-28 01:38:00,24.5,63.81
2022-06-28 01:39:00,24.36,64.74
2022-06-28 01:40:00,24.13,66.19
2022-06-28 01:41:00,23.96,67.25
2022-06-28 01:42:00,23.8,68.58
2022-06-28 01:43:00,23.69,69.47
2022-06-28 01:44:00,23.63,69.8
2022-06-28 01:45:00,23.65,69.61
2022-06-28 01:46:00,23.59,69.99
2022-06-28 01:47:00,23.59,70.02
2022-06-28 01:48:00,23.51,70.66
2022-06-28 01:49:00,23.38,71.73
2022-06-28 01:50:00,23.3,72.32
2022-06-28 01:51:00,23.34,71.78
2022-06-28 01:52:00,23.44,70.88
2022-06-28 01:53:00,23.53,70.06
2022-06-28 01:54:00,23.63,69.44
2022-06-28 01:55:00,23.64,69.05
2022-06-28 01:56:00,23.71,68.42
2022-06-28 01:57:00,23.81,67.75
2022-06-28 01:58:00,23.88,66.86
2022-06-28 01:59:00,23.92,66.82
2022-06-28 02:00:00,23.88,67.16
2022-06-28 02:01:00,23.89,66.9
2022-06-28 02:02:00,23.85,67.52
2022-06-28 02:03:00,23.79,67.81
2022-06-28 02:04:00,23.72,68.39
2022-06-28 02:05:00,23.67,69.09
2022-06-28 02:06:00,23.56,69.47
2022-06-28 02:07:00,23.45,70.61
2022-06-28 02:08:00,23.39,71.1
2022-06-28 02:09:00,23.3,71.66
2022-06-28 02:10:00,23.23,72.48
2022-06-28 02:11:00,23.15,73.21
2022-06-28 02:12:00,23.11,73.3
2022-06-28 02:13:00,23.06,74.04
2022-06-28 02:14:00,23.01,74.56
2022-06-28 02:15:00,22.98,74.39
2022-06-28 02:16:00,22.98,74.81
2022-06-28 02:17:00,22.9,75.56
2022-06-28 02:18:00,22.83,76.09
2022-06-28 02:19:00,22.76,77.25
2022-06-28 02:20:00,22.68,77.82
2022-06-28 02:21:00,22.73,77.09
2022-06-28 02:22:00,22.68,77.96
2022-06-28 02:23:00,22.56,78.96
2022-06-28 02:24:00,22.49,79.78
2022-06-28 02:25:00,22.49,79.71
2022-06-28 02:26:00,22.44,80.21
2022-06-28 02:27:00,22.36,81.09
2022-06-28 02:28:00,22.44,79.7
2022-06-28 02:29:00,22.53,78.72
2022-06-28 02:30:00,22.5,79.23
2022-06-28 02:31:00,22.61,77.41
2022-06-28 02:32:00,22.73,76.28
2022-06-28 02:33:00,22.78,75.92
2022-06-28 02:34:00,22.86,75.04
2022-06-28 02:35:00,22.94,74.65
2022-06-28 02:36:00,22.94,74.25
2022-06-28 02:37:00,23.13,72.43
2022-06-28 02:38:00,23.14,72.56
2022-06-28 02:39:00,23.04,73.5
2022-06-28 02:40:00,23.06,73.56
2022-06-28 02:41:00,22.99,74.19
2022-06-28 02:42:00,23.01,74.27
2022-06-28 02:43:00,23.02,74.19
2022-06-28 02:44:00,22.97,74.68
2022-06-28 02:45:00,22.86,75.86
2022-06-28 02:46:00,22.87,75.55
2022-06-28 02:47:00,22.88,75.34
2022-06-28 02:48:00,22.92,74.99
2022-06-28 02:49:00,23.02,73.99
2022-06-28 02:50:00,23.11,73.28
2022-06-28 02:51:00,23.11,73.4
2022-06-28 02:52:00,23.18,72.9
2022-06-28 02:53:00,23.17,72.69
2022-06-28 02:54:00,23.24,72.25
2022-06-28 02:55:00,23.25,72.26
2022-06-28 02:56:00,23.26,71.58
2022-06-28 02:57:00,23.38,70.91
2022-06-28 02:58:00,23.32,71.55
2022-06-28 02:59:00,23.28,71.71
2022-06-28 03:00:00,23.27,72.03
2022-06-28 03:01:00,23.26,71.93
2022-06-28 03:02:00,23.24,71.92
2022-06-28 03:03:00,23.21,72.58
2022-06-28 03:04:00,23.12,73.33
2022-06-28 03:05:00,23.04,74.26
2022-06-28 03:06:00,22.96,75.35
2022-06-28 03:07:00,22.91,75.57
2022-06-28 03:08:00,22.87,75.84
2022-06-28 03:09:00,22.88,75.71
2022-06-28 03:10:00,22.93,75.16
2022-06-28 03:11:00,22.93,75.55
2022-06-28 03:12:00,22.9,75.93
2022-06-28 03:13:00,22.84,76.25
2022-06-28 03:14:00,22.8,76.61
2022-06-28 03:15:00,22.76,76.69
2022-06-28 03:16:00,22.77,76.64
2022-06-28 03:17:00,22.74,76.88
2022-06-28 03:18:00,22.7,77.24
2022-06-28 03:19:00,22.63,77.83
2022-06-28 03:20:00,22.66,77.58
2022-06-28 03:21:00,22.66,77.23
2022-06-28 03:22:00,22.62,77.97
2022-06-28 03:23:00,22.55,78.66
2022-06-28 03:24:00,22.6,77.76
2022-06-28 03:25:00,22.57,78.38
2022-06-28 03:26:00,22.45,79.23
2022-06-28 03:27:00,22.36,80.04
2022-06-28 03:28:00,22.3,80.47
2022-06-28 03:29:00,22.31,80.07
2022-06-28 03:30:00,22.32,80.22
2022-06-28 03:31:00,22.27,80.78
2022-06-28 03:32:00,22.2,81.11
2022-06-28 03:33:00,22.24,80.66
2022-06-28 03:34:00,22.28,80.24
2022-06-28 03:35:00,22.32,79.68
2022-06-28 03:36:00,22.27,79.96
2022-06-28 03:37:00,22.24,80.97
2022-06-28 03:38:00,22.2,80.66
2022-06-28 03:39:00,22.18,80.78
2022-06-28 03:40:00,22.18,81.01
2022-06-28 03:41:00,22.13,81.46
2022-06-28 03:42:00,22.15,81.37
2022-06-28 03:43:00,22.21,80.87
2022-06-28 03:44:00,22.19,80.77
2022-06-28 03:45:00,22.25,80.15
2022-06-28 03:46:00,22.35,78.57
2022-06-28 03:47:00,22.39,78.0
2022-06-28 03:48:00,22.37,78.73
2022-06-28 03:49:00,22.32,79.08
2022-06-28 03:50:00,22.29,79.06
2022-06-28 03:51:00,22.29,79.56
2022-06-28 03:52:00,22.33,78.54
2022-06-28 03:53:00,22.36,77.79
2022-06-28 03:54:00,22.36,77.81
2022-06-28 03:55:00,22.4,77.14
2022-06-28 03:56:00,22.39,77.18
2022-06-28 03:57:00,22.45,76.24
2022-06-28 03:58:00,22.51,75.56
2022-06-28 03:59:00,22.48,76.17
2022-06-28 04:00:00,22.51,75.71
2022-06-28 04:01:00,22.48,76.11
2022-06-28 04:02:00,22.5,75.94
2022-06-28 04:03:00,22.54,75.55
2022-06-28 04:04:00,22.64,74.32
2022-06-28 04:05:00,22.76,73.22
2022-06-28 04:06:00,22.78,72.73
2022-06-28 04:07:00,22.84,72.13
2022-06-28 04:08:00,22.95,71.1
2022-06-28 04:09:00,22.95,70.72
2022-06-28 04:10:00,23.09,70.32
2022-06-28 04:11:00,23.11,69.62
2022-06-28 04:12:00,23.2,69.31
2022-06-28 04:13:00,23.23,69.24
2022-06-28 04:14:00,23.17,69.97
2022-06-28 04:15:00,23.21,69.96
2022-06-28 04:16:00,23.2,69.86
2022-06-28 04:17:00,23.09,70.97
2022-06-28 04:18:00,22.94,72.6
2022-06-28 04:19:00,22.87,72.75
2022-06-28 04:20:00,22.85,73.16
2022-06-28 04:21:00,22.82,73.48
2022-06-28 04:22:00,22.89,72.37
2022-06-28 04:23:00,23.04,70.91
2022-06-28 04:24:00,22.98,71.36
2022-06-28 04:25:00,22.99,71.21
2022-06-28 04:26:00,23.06,70.34
2022-06-28 04:27:00,23.15,69.47
2022-06-28 04:28:00,23.14,70.01
2022-06-28 04:29:00,22.96,71.33
2022-06-28 04:30:00,23.08,69.93
2022-06-28 04:31:00,23.16,69.39
2022-06-28 04:32:00,23.02,70.57
2022-06-28 04:33:00,22.88,72.01
2022-06-28 04:34:00,22.8,73.11
2022-06-28 04:35:00,22.64,74.35
2022-06-28 04:36:00,22.71,73.49
2022-06-28 04:37:00,22.87,71.72
2022-06-28 04:38:00,22.9,71.24
2022-06-28 04:39:00,22.9,71.54
2022-06-28 04:40:00,22.87,71.75
2022-06-28 04:41:00,22.91,71.23
2022-06-28 04:42:00,22.88,71.24
2022-06-28 04:43:00,22.77,72.29
2022-06-28 04:44:00,22.67,73.67
2022-06-28 04:45:00,22.5,75.42
2022-06-28 04:46:00,22.46,75.84
2022-06-28 04:47:00,22.47,75.59
2022-06-28 04:48:00,22.4,76.4
2022-06-28 04:49:00,22.4,76.5
2022-06-28 04:50:00,22.47,75.78
2022-06-28 04:51:00,22.43,76.2
2022-06-28 04:52:00,22.37,77.22
2022-06-28 04:53:00,22.5,75.57
2022-06-28 04:54:00,22.64,73.91
2022-06-28 04:55:00,22.62,74.64
2022-06-28 04:56:00,22.42,76.68
2022-06-28 04:57:00,22.5,75.25
2022-06-28 04:58:00,22.42,76.33
2022-06-28 04:59:00,22.32,77.65
2022-06-28 05:00:00,22.29,77.4
2022-06-28 05:01:00,22.33,77.03
2022-06-28 05:02:00,22.46,75.75
2022-06-28 05:03:00,22.46,75.93
2022-06-28 05:04:00,22.53,75.29
2022-06-28 05:05:00,22.45,75.87
2022-06-28 05:06:00,22.48,75.64
2022-06-28 05:07:00,22.54,74.95
2022-06-28 05:08:00,22.64,73.63
2022-06-28 05:09:00,23.23,68.36
2022-06-28 05:10:00,23.02,69.9
2022-06-28 05:11:00,22.88,71.91
2022-06-28 05:12:00,22.79,72.34
2022-06-28 05:13:00,23.06,71.04
2022-06-28 05:14:00,23.05,69.67
2022-06-28 05:15:00,23.18,69.57
2022-06-28 05:16:00,22.96,70.67
2022-06-28 05:17:00,22.81,72.09
2022-06-28 05:18:00,22.72,73.21
2022-06-28 05:19:00,22.79,72.23
2022-06-28 05:20:00,22.82,71.83
2022-06-28 05:21:00,22.75,72.68
2022-06-28 05:22:00,22.66,73.25
2022-06-28 05:23:00,22.84,72.19
2022-06-28 05:24:00,22.66,73.5
2022-06-28 05:25:00,22.61,74.39
2022-06-28 05:26:00,22.63,74.2
2022-06-28 05:27:00,22.7,73.12
2022-06-28 05:28:00,22.64,74.23
2022-06-28 05:29:00,22.57,74.92
2022-06-28 05:30:00,22.67,73.83
2022-06-28 05:31:00,22.53,75.28
2022-06-28 05:32:00,22.61,74.86
2022-06-28 05:33:00,22.62,74.46
2022-06-28 05:34:00,22.61,74.69
2022-06-28 05:35:00,22.64,74.37
2022-06-28 05:36:00,22.6,74.38
2022-06-28 05:37:00,22.59,75.04
2022-06-28 05:38:00,22.55,75.26
2022-06-28 05:39:00,22.78,72.85
2022-06-28 05:40:00,22.89,71.92
2022-06-28 05:41:00,22.84,72.34
2022-06-28 05:42:00,22.78,73.03
2022-06-28 05:43:00,22.73,73.42
2022-06-28 05:44:00,22.67,74.24
2022-06-28 05:45:00,22.75,73.14
2022-06-28 05:46:00,22.66,73.85
2022-06-28 05:47:00,22.67,73.88
2022-06-28 05:48:00,22.61,74.21
2022-06-28 05:49:00,22.61,74.88
2022-06-28 05:50:00,22.6,74.45
2022-06-28 05:51:00,22.49,75.9
2022-06-28 05:52:00,22.53,75.86
2022-06-28 05:53:00,22.62,74.32
2022-06-28 05:54:00,22.68,74.48
2022-06-28 05:55:00,22.42,76.36
2022-06-28 05:56:00,22.41,76.73
2022-06-28 05:57:00,22.46,75.93
2022-06-28 05:58:00,22.49,75.24
2022-06-28 05:59:00,22.44,76.17
2022-06-28 06:00:00,22.49,75.69
2022-06-28 06:01:00,22.42,75.93
2022-06-28 06:02:00,22.42,76.41
2022-06-28 06:03:00,22.39,76.53
2022-06-28 06:04:00,22.39,76.48
2022-06-28 06:05:00,22.4,76.63
2022-06-28 06:06:00,22.36,76.94
2022-06-28 06:07:00,22.4,76.37
2022-06-28 06:08:00,22.43,76.14
2022-06-28 06:09:00,22.46,75.68
2022-06-28 06:10:00,22.52,75.18
2022-06-28 06:11:00,22.54,74.71
2022-06-28 06:12:00,22.43,75.69
2022-06-28 06:13:00,22.37,76.45
2022-06-28 06:14:00,22.4,76.26
2022-06-28 06:15:00,22.36,76.7
2022-06-28 06:16:00,22.3,77.4
2022-06-28 06:17:00,22.24,78.56
2022-06-28 06:18:00,22.16,79.17
2022-06-28 06:19:00,22.12,79.86
2022-06-28 06:20:00,22.18,78.84
2022-06-28 06:21:00,22.25,77.35
2022-06-28 06:22:00,22.38,76.9
2022-06-28 06:23:00,22.4,76.22
2022-06-28 06:24:00,22.47,75.39
2022-06-28 06:25:00,22.72,74.0
2022-06-28 06:26:00,22.65,74.3
2022-06-28 06:27:00,22.63,74.36
2022-06-28 06:28:00,22.7,74.05
2022-06-28 06:29:00,22.63,74.9
2022-06-28 06:30:00,22.71,74.42
2022-06-28 06:31:00,22.58,74.87
2022-06-28 06:32:00,22.52,75.16
2022-06-28 06:33:00,22.47,75.13
2022-06-28 06:34:00,22.5,75.54
2022-06-28 06:35:00,22.43,76.16
2022-06-28 06:36:00,22.46,76.11
2022-06-28 06:37:00,22.53,75.24
2022-06-28 06:38:00,22.43,76.53
2022-06-28 06:39:00,22.47,76.05
2022-06-28 06:40:00,22.43,76.19
2022-06-28 06:41:00,22.4,76.52
2022-06-28 06:42:00,22.42,76.13
2022-06-28 06:43:00,22.65,74.87
2022-06-28 06:44:00,22.72,74.42
2022-06-28 06:45:00,22.9,73.53
2022-06-28 06:46:00,22.71,75.01
2022-06-28 06:47:00,22.54,76.09
2022-06-28 06:48:00,22.49,77.1
2022-06-28 06:49:00,22.33,78.58
2022-06-28 06:50:00,22.24,79.45
2022-06-28 06:51:00,22.58,77.0
2022-06-28 06:52:00,22.81,75.01
2022-06-28 06:53:00,22.79,76.07
2022-06-28 06:54:00,22.65,75.83
2022-06-28 06:55:00,22.65,75.72
2022-06-28 06:56:00,22.64,75.48
2022-06-28 06:57:00,22.65,76.24
2022-06-28 06:58:00,22.73,75.27
2022-06-28 06:59:00,22.65,75.59
2022-06-28 07:00:00,22.58,75.96
2022-06-28 07:01:00,22.55,76.46
2022-06-28 07:02:00,22.48,76.62
2022-06-28 07:03:00,22.56,75.84
2022-06-28 07:04:00,22.75,74.76
2022-06-28 07:05:00,22.6,75.55
2022-06-28 07:06:00,22.47,77.39
2022-06-28 07:07:00,22.46,77.21
2022-06-28 07:08:00,22.28,78.76
2022-06-28 07:09:00,22.17,79.68
2022-06-28 07:10:00,22.11,80.71
2022-06-28 07:11:00,22.03,81.98
2022-06-28 07:12:00,22.02,82.2
2022-06-28 07:13:00,22.01,81.59
2022-06-28 07:14:00,22.14,79.97
2022-06-28 07:15:00,22.16,80.36
2022-06-28 07:16:00,22.25,79.68
2022-06-28 07:17:00,22.33,78.33
2022-06-28 07:18:00,22.38,78.23
2022-06-28 07:19:00,22.44,77.7
2022-06-28 07:20:00,22.37,78.66
2022-06-28 07:21:00,22.43,78.76
2022-06-28 07:22:00,22.43,78.33
2022-06-28 07:23:00,22.38,79.22
2022-06-28 07:24:00,22.37,79.2
2022-06-28 07:25:00,22.34,79.13
2022-06-28 07:26:00,22.4,78.78
2022-06-28 07:27:00,22.35,79.1
2022-06-28 07:28:00,22.4,79.21
2022-06-28 07:29:00,22.51,78.45
2022-06-28 07:30:00,22.53,77.89
2022-06-28 07:31:00,22.35,79.12
2022-06-28 07:32:00,22.45,79.64
2022-06-28 07:33:00,22.6,79.63
2022-06-28 07:34:00,22.51,80.18
2022-06-28 07:35:00,22.28,80.72
2022-06-28 07:36:00,22.35,81.3
2022-06-28 07:37:00,22.41,80.68
2022-06-28 07:38:00,22.58,80.21
2022-06-28 07:39:00,22.55,79.96
2022-06-28 07:40:00,22.65,79.87
2022-06-28 07:41:00,22.7,79.22
2022-06-28 07:42:00,22.73,78.39
2022-06-28 07:43:00,22.76,78.7
2022-06-28 07:44:00,22.74,77.81
2022-06-28 07:45:00,22.74,78.67
2022-06-28 07:46:00,22.65,78.73
2022-06-28 07:47:00,22.73,78.54
2022-06-28 07:48:00,22.83,78.88
2022-06-28 07:49:00,22.83,78.63
2022-06-28 07:50:00,22.82,79.16
2022-06-28 07:51:00,22.65,79.94
2022-06-28 07:52:00,22.41,81.16
2022-06-28 07:53:00,22.34,81.72
2022-06-28 07:54:00,22.32,81.43
2022-06-28 07:55:00,22.37,80.62
2022-06-28 07:56:00,22.36,80.28
2022-06-28 07:57:00,22.42,80.35
2022-06-28 07:58:00,22.38,80.54
2022-06-28 07:59:00,22.38,79.91
2022-06-28 08:00:00,22.43,80.24
2022-06-28 08:01:00,22.39,80.64
2022-06-28 08:02:00,22.33,81.32
2022-06-28 08:03:00,22.28,81.37
2022-06-28 08:04:00,22.3,81.75
2022-06-28 08:05:00,22.27,81.63
2022-06-28 08:06:00,22.27,80.54
2022-06-28 08:07:00,22.38,81.13
2022-06-28 08:08:00,22.41,79.81
2022-06-28 08:09:00,22.5,80.49
2022-06-28 08:10:00,22.5,80.42
2022-06-28 08:11:00,22.48,80.15
2022-06-28 08:12:00,22.41,80.54
2022-06-28 08:13:00,22.38,80.35
2022-06-28 08:14:00,22.43,79.97
2022-06-28 08:15:00,22.4,79.95
2022-06-28 08:16:00,22.43,80.0
2022-06-28 08:17:00,22.4,79.86
2022-06-28 08:18:00,22.39,80.33
2022-06-28 08:19:00,22.38,81.62
2022-06-28 08:20:00,22.34,81.06
2022-06-28 08:21:00,22.25,81.97
2022-06-28 08:22:00,22.26,81.73
2022-06-28 08:23:00,22.23,81.68
2022-06-28 08:24:00,22.23,82.35
2022-06-28 08:25:00,22.29,82.85
2022-06-28 08:26:00,22.24,82.69
2022-06-28 08:27:00,22.25,81.78
2022-06-28 08:28:00,22.32,81.75
2022-06-28 08:29:00,22.28,80.99
2022-06-28 08:30:00,22.3,81.61
2022-06-28 08:31:00,22.31,81.78
2022-06-28 08:32:00,22.37,81.88
2022-06-28 08:33:00,22.38,81.6
2022-06-28 08:34:00,22.46,82.1
2022-06-28 08:35:00,22.48,81.47
2022-06-28 08:36:00,22.5,81.2
2022-06-28 08:37:00,22.54,81.23
2022-06-28 08:38:00,22.42,81.94
2022-06-28 08:39:00,22.43,82.65
2022-06-28 08:40:00,22.33,82.79
2022-06-28 08:41:00,22.3,83.02
2022-06-28 08:42:00,22.36,83.56
2022-06-28 08:43:00,22.3,82.98
2022-06-28 08:44:00,22.28,83.25
2022-06-28 08:45:00,22.17,84.33
2022-06-28 08:46:00,22.22,83.79
2022-06-28 08:47:00,22.07,83.54
2022-06-28 08:48:00,22.04,85.11
2022-06-28 08:49:00,22.05,85.44
2022-06-28 08:50:00,22.01,85.5
2022-06-28 08:51:00,22.13,84.5
2022-06-28 08:52:00,22.12,83.65
2022-06-28 08:53:00,22.01,85.07
2022-06-28 08:54:00,21.91,86.29
2022-06-28 08:55:00,21.89,86.56
2022-06-28 08:56:00,21.91,86.54
2022-06-28 08:57:00,21.88,86.73
2022-06-28 08:58:00,21.92,86.68
2022-06-28 08:59:00,21.87,85.67
2022-06-28 09:00:00,21.96,85.31
2022-06-28 09:01:00,22.1,84.45
2022-06-28 09:02:00,22.18,83.56
2022-06-28 09:03:00,22.2,84.21
2022-06-28 09:04:00,22.14,84.33
2022-06-28 09:05:00,22.13,84.73
2022-06-28 09:06:00,22.13,84.4
2022-06-28 09:07:00,22.16,84.18
2022-06-28 09:08:00,22.17,84.01
2022-06-28 09:09:00,22.19,83.62
2022-06-28 09:10:00,22.27,83.5
2022-06-28 09:11:00,22.23,83.09
2022-06-28 09:12:00,22.3,82.96
2022-06-28 09:13:00,22.3,83.25
2022-06-28 09:14:00,22.3,83.13
2022-06-28 09:15:00,22.29,83.9
2022-06-28 09:16:00,22.21,84.8
2022-06-28 09:17:00,22.1,85.09
2022-06-28 09:18:00,21.94,86.97
2022-06-28 09:19:00,21.79,87.7
2022-06-28 09:20:00,21.73,87.83
2022-06-28 09:21:00,21.72,87.95
2022-06-28 09:22:00,21.78,87.06
2022-06-28 09:23:00,21.88,86.64
2022-06-28 09:24:00,21.97,85.36
2022-06-28 09:25:00,22.05,85.48
2022-06-28 09:26:00,22.02,85.91
2022-06-28 09:27:00,21.93,85.9
2022-06-28 09:28:00,22.02,85.39
2022-06-28 09:29:00,22.08,84.78
2022-06-28 09:30:00,22.16,84.31
2022-06-28 09:31:00,22.2,84.18
2022-06-28 09:32:00,22.13,84.46
2022-06-28 09:33:00,22.07,86.02
2022-06-28 09:34:00,21.85,86.85
2022-06-28 09:35:00,21.87,86.4
2022-06-28 09:36:00,21.99,85.32
2022-06-28 09:37:00,22.21,83.28
2022-06-28 09:38:00,22.36,81.98
2022-06-28 09:39:00,22.3,82.28
2022-06-28 09:40:00,22.18,84.09
2022-06-28 09:41:00,22.08,85.43
2022-06-28 09:42:00,22.11,84.66
2022-06-28 09:43:00,22.23,84.04
2022-06-28 09:44:00,22.28,82.78
2022-06-28 09:45:00,22.29,82.96
2022-06-28 09:46:00,22.36,83.4
2022-06-28 09:47:00,22.39,83.45
2022-06-28 09:48:00,22.28,83.83
2022-06-28 09:49:00,22.21,85.32
2022-06-28 09:50:00,22.2,84.18
2022-06-28 09:51:00,22.34,82.92
2022-06-28 09:52:00,22.49,82.22
2022-06-28 09:53:00,22.52,81.37
2022-06-28 09:54:00,22.59,80.05
2022-06-28 09:55:00,22.59,80.57
2022-06-28 09:56:00,22.53,80.91
2022-06-28 09:57:00,22.55,81.73
2022-06-28 09:58:00,22.52,81.69
2022-06-28 09:59:00,22.52,81.93
2022-06-28 10:00:00,22.44,83.23
2022-06-28 10:01:00,22.47,82.6
2022-06-28 10:02:00,22.47,82.67
2022-06-28 10:03:00,22.5,81.93
2022-06-28 10:04:00,22.41,83.33
2022-06-28 10:05:00,22.37,83.37
2022-06-28 10:06:00,22.41,82.51
2022-06-28 10:07:00,22.57,81.18
2022-06-28 10:08:00,22.55,81.7
2022-06-28 10:09:00,22.58,82.17
2022-06-28 10:10:00,22.53,83.16
2022-06-28 10:11:00,22.37,83.3
2022-06-28 10:12:00,22.39,84.3
2022-06-28 10:13:00,22.36,83.9
2022-06-28 10:14:00,22.23,85.33
2022-06-28 10:15:00,22.2,85.06
2022-06-28 10:16:00,22.27,84.04
2022-06-28 10:17:00,22.36,83.7
2022-06-28 10:18:00,22.56,82.46
2022-06-28 10:19:00,22.66,81.99
2022-06-28 10:20:00,22.68,81.73
2022-06-28 10:21:00,22.76,81.51
2022-06-28 10:22:00,22.72,81.93
2022-06-28 10:23:00,22.73,80.59
2022-06-28 10:24:00,22.58,82.61
2022-06-28 10:25:00,22.59,81.66
2022-06-28 10:26:00,22.62,81.93
2022-06-28 10:27:00,22.62,82.51
2022-06-28 10:28:00,22.69,80.93
2022-06-28 10:29:00,22.69,81.49
2022-06-28 10:30:00,22.77,81.36
2022-06-28 10:31:00,22.97,79.8
2022-06-28 10:32:00,23.05,79.1
2022-06-28 10:33:00,23.03,79.12
2022-06-28 10:34:00,23.05,80.44
2022-06-28 10:35:00,23.08,78.94
2022-06-28 10:36:00,22.91,80.7
2022-06-28 10:37:00,22.9,80.11
2022-06-28 10:38:00,22.9,79.76
2022-06-28 10:39:00,22.87,80.27
2022-06-28 10:40:00,22.99,78.24
2022-06-28 10:41:00,23.21,76.75
2022-06-28 10:42:00,23.1,77.85
2022-06-28 10:43:00,23.1,78.33
2022-06-28 10:44:00,22.98,79.15
2022-06-28 10:45:00,22.93,79.58
2022-06-28 10:46:00,23.02,78.32
2022-06-28 10:47:00,23.08,77.19
2022-06-28 10:48:00,22.98,78.92
2022-06-28 10:49:00,22.78,81.43
2022-06-28 10:50:00,22.96,78.93
2022-06-28 10:51:00,22.83,80.8
2022-06-28 10:52:00,22.93,80.43
2022-06-28 10:53:00,23.0,78.84
2022-06-28 10:54:00,22.87,80.24
2022-06-28 10:55:00,22.83,80.99
2022-06-28 10:56:00,22.98,78.9
2022-06-28 10:57:00,22.89,80.12
2022-06-28 10:58:00,22.9,80.33
2022-06-28 10:59:00,22.9,79.92
2022-06-28 11:00:00,22.93,79.82
2022-06-28 11:01:00,23.06,78.35
2022-06-28 11:02:00,23.07,77.45
2022-06-28 11:03:00,23.01,79.13
2022-06-28 11:04:00,23.17,77.62
2022-06-28 11:05:00,23.25,77.12
2022-06-28 11:06:00,23.22,77.95
2022-06-28 11:07:00,23.14,79.22
2022-06-28 11:08:00,23.03,79.54
2022-06-28 11:09:00,22.81,81.56
2022-06-28 11:10:00,22.63,83.25
2022-06-28 11:11:00,22.53,84.41
2022-06-28 11:12:00,22.48,84.26
2022-06-28 11:13:00,22.63,83.36
2022-06-28 11:14:00,22.54,83.35
2022-06-28 11:15:00,22.57,83.08
2022-06-28 11:16:00,22.59,83.67
2022-06-28 11:17:00,22.62,82.27
2022-06-28 11:18:00,22.84,80.88
2022-06-28 11:19:00,23.01,78.71
2022-06-28 11:20:00,23.07,79.38
2022-06-28 11:21:00,22.75,81.97
2022-06-28 11:22:00,22.48,83.59
2022-06-28 11:23:00,22.7,82.32
2022-06-28 11:24:00,22.8,82.24
2022-06-28 11:25:00,22.82,81.49
2022-06-28 11:26:00,22.85,81.14
2022-06-28 11:27:00,22.76,82.53
2022-06-28 11:28:00,22.7,82.47
2022-06-28 11:29:00,22.7,82.39
2022-06-28 11:30:00,22.86,81.14
2022-06-28 11:31:00,22.79,81.89
2022-06-28 11:32:00,22.74,82.88
2022-06-28 11:33:00,22.67,82.49
2022-06-28 11:34:00,22.72,81.96
2022-06-28 11:35:00,22.77,81.89
2022-06-28 11:36:00,22.79,81.84
2022-06-28 11:37:00,22.75,82.71
2022-06-28 11:38:00,22.81,81.81
2022-06-28 11:39:00,22.82,82.38
2022-06-28 11:40:00,22.85,81.56
2022-06-28 11:41:00,22.9,81.37
2022-06-28 11:42:00,22.86,80.83
2022-06-28 11:43:00,22.92,81.3
2022-06-28 11:44:00,22.84,81.6
2022-06-28 11:45:00,22.73,82.07
2022-06-28 11:46:00,22.66,83.09
2022-06-28 11:47:00,22.71,82.27
2022-06-28 11:48:00,22.86,80.61
2022-06-28 11:49:00,22.8,81.78
2022-06-28 11:50:00,22.88,81.04
2022-06-28 11:51:00,22.92,81.5
2022-06-28 11:52:00,23.02,80.64
2022-06-28 11:53:00,23.08,79.55
2022-06-28 11:54:00,23.33,76.86
2022-06-28 11:55:00,23.5,75.08
2022-06-28 11:56:00,23.45,75.51
2022-06-28 11:57:00,23.4,77.15
2022-06-28 11:58:00,23.39,76.7
2022-06-28 11:59:00,23.26,78.4
2022-06-28 12:00:00,23.02,81.23
2022-06-28 12:01:00,22.88,82.05
2022-06-28 12:02:00,22.79,82.62
2022-06-28 12:03:00,22.5,85.72
2022-06-28 12:04:00,22.36,86.02
2022-06-28 12:05:00,22.31,86.64
2022-06-28 12:06:00,22.3,86.81
2022-06-28 12:07:00,22.3,85.77
2022-06-28 12:08:00,22.44,84.65
2022-06-28 12:09:00,22.59,83.3
2022-06-28 12:10:00,22.74,81.85
2022-06-28 12:11:00,22.66,82.4
2022-06-28 12:12:00,22.6,83.63
2022-06-28 12:13:00,22.41,84.74
2022-06-28 12:14:00,22.28,86.06
2022-06-28 12:15:00,22.2,86.47
2022-06-28 12:16:00,22.19,86.06
2022-06-28 12:17:00,22.21,86.06
2022-06-28 12:18:00,22.32,84.95
2022-06-28 12:19:00,22.57,82.75
2022-06-28 12:20:00,23.05,79.25
2022-06-28 12:21:00,23.27,77.17
2022-06-28 12:22:00,23.27,77.45
2022-06-28 12:23:00,23.01,80.05
2022-06-28 12:24:00,22.73,81.58
2022-06-28 12:25:00,22.54,83.35
2022-06-28 12:26:00,22.44,84.12
2022-06-28 12:27:00,22.6,82.3
2022-06-28 12:28:00,23.22,78.04
2022-06-28 12:29:00,23.2,78.1
2022-06-28 12:30:00,23.02,79.47
2022-06-28 12:31:00,22.88,81.89
2022-06-28 12:32:00,22.77,82.29
2022-06-28 12:33:00,22.74,82.82
2022-06-28 12:34:00,22.8,81.58
2022-06-28 12:35:00,22.75,81.86
2022-06-28 12:36:00,22.84,81.1
2022-06-28 12:37:00,23.17,77.7
2022-06-28 12:38:00,23.37,76.3
2022-06-28 12:39:00,23.51,75.44
2022-06-28 12:40:00,23.38,76.41
2022-06-28 12:41:00,23.09,78.58
2022-06-28 12:42:00,22.9,80.46
2022-06-28 12:43:00,22.79,81.36
2022-06-28 12:44:00,22.65,82.87
2022-06-28 12:45:00,22.58,83.33
2022-06-28 12:46:00,22.6,82.47
2022-06-28 12:47:00,22.75,81.37
2022-06-28 12:48:00,22.83,80.59
2022-06-28 12:49:00,22.84,80.29
2022-06-28 12:50:00,22.95,79.61
2022-06-28 12:51:00,23.13,77.02
2022-06-28 12:52:00,23.14,76.58
2022-06-28 12:53:00,23.24,76.14
2022-06-28 12:54:00,23.17,76.69
2022-06-28 12:55:00,23.08,77.8
2022-06-28 12:56:00,23.01,78.59
2022-06-28 12:57:00,23.05,77.65
2022-06-28 12:58:00,23.05,77.43
2022-06-28 12:59:00,23.01,78.14
2022-06-28 13:00:00,23.13,75.88
2022-06-28 13:01:00,23.43,72.97
2022-06-28 13:02:00,23.61,71.54
2022-06-28 13:03:00,23.52,72.19
2022-06-28 13:04:00,23.39,73.75
2022-06-28 13:05:00,23.26,75.48
2022-06-28 13:06:00,23.08,76.16
2022-06-28 13:07:00,23.0,77.69
2022-06-28 13:08:00,23.15,75.71
2022-06-28 13:09:00,23.43,73.13
2022-06-28 13:10:00,23.68,70.53
2022-06-28 13:11:00,23.47,72.59
2022-06-28 13:12:00,23.08,76.82
2022-06-28 13:13:00,22.99,77.95
2022-06-28 13:14:00,23.5,72.39
2022-06-28 13:15:00,23.68,70.86
2022-06-28 13:16:00,23.51,72.69
2022-06-28 13:17:00,23.59,71.58
2022-06-28 13:18:00,23.54,72.51
2022-06-28 13:19:00,23.41,73.61
2022-06-28 13:20:00,23.39,74.14
2022-06-28 13:21:00,23.4,73.38
2022-06-28 13:22:00,23.22,75.6
2022-06-28 13:23:00,23.33,74.57
2022-06-28 13:24:00,23.48,73.15
2022-06-28 13:25:00,23.64,71.39
2022-06-28 13:26:00,23.53,72.47
2022-06-28 13:27:00,23.26,75.92
2022-06-28 13:28:00,23.21,76.83
2022-06-28 13:29:00,23.05,79.41
2022-06-28 13:30:00,22.98,79.63
2022-06-28 13:31:00,23.07,78.46
2022-06-28 13:32:00,23.08,78.45
2022-06-28 13:33:00,23.31,75.91
2022-06-28 13:34:00,23.28,75.59
2022-06-28 13:35:00,23.22,76.83
2022-06-28 13:36:00,23.2,77.06
2022-06-28 13:37:00,23.24,76.33
2022-06-28 13:38:00,23.36,75.24
2022-06-28 13:39:00,23.38,74.96
2022-06-28 13:40:00,23.43,74.51
2022-06-28 13:41:00,23.37,75.1
2022-06-28 13:42:00,23.39,75.22
2022-06-28 13:43:00,23.27,76.56
2022-06-28 13:44:00,23.22,77.14
2022-06-28 13:45:00,23.26,77.28
2022-06-28 13:46:00,23.32,75.96
2022-06-28 13:47:00,23.41,74.25
2022-06-28 14:57:00,23.44,77.02
2022-06-28 14:58:00,23.29,76.11
2022-06-28 14:59:00,23.27,77.02
2022-06-28 15:00:00,23.2,77.57
2022-06-28 15:01:00,23.05,79.54
2022-06-28 15:02:00,22.97,79.9
2022-06-28 15:03:00,22.99,80.06
2022-06-28 15:04:00,22.94,80.98
2022-06-28 15:05:00,22.92,81.05
2022-06-28 15:06:00,22.98,81.2
2022-06-28 15:07:00,23.2,79.81
2022-06-28 15:08:00,23.39,77.32
2022-06-28 15:09:00,23.45,77.23
2022-06-28 15:10:00,23.28,78.44
2022-06-28 15:11:00,23.12,80.1
2022-06-28 15:12:00,22.98,81.95
2022-06-28 15:13:00,22.91,82.39
2022-06-28 15:14:00,22.91,82.72
2022-06-28 15:15:00,22.86,83.66
2022-06-28 15:16:00,22.82,83.91
2022-06-28 15:17:00,22.83,84.14
2022-06-28 15:18:00,22.78,85.03
2022-06-28 15:19:00,22.78,85.2
2022-06-28 15:20:00,22.79,85.26
2022-06-28 15:21:00,22.84,84.68
2022-06-28 15:22:00,22.84,84.51
2022-06-28 15:23:00,22.75,85.28
2022-06-28 15:24:00,22.75,85.31
2022-06-28 15:25:00,22.97,82.91
2022-06-28 15:26:00,23.13,80.96
2022-06-28 15:27:00,23.15,81.07
2022-06-28 15:28:00,22.93,83.74
2022-06-28 15:29:00,22.8,85.16
2022-06-28 15:30:00,22.87,84.91
2022-06-28 15:31:00,22.97,84.72
2022-06-28 15:32:00,22.97,83.97
2022-06-28 15:33:00,23.08,82.87
2022-06-28 15:34:00,23.1,82.9
2022-06-28 15:35:00,23.18,81.93
2022-06-28 15:36:00,23.27,80.95
2022-06-28 15:37:00,23.05,83.23
2022-06-28 15:38:00,23.03,83.61
2022-06-28 15:39:00,22.98,83.77
2022-06-28 15:40:00,22.83,85.2
2022-06-28 15:41:00,22.79,86.42
2022-06-28 15:42:00,22.72,86.7
2022-06-28 15:43:00,22.76,86.5
2022-06-28 15:44:00,22.94,85.47
2022-06-28 15:45:00,23.13,83.17
2022-06-28 15:46:00,23.06,83.47
2022-06-28 15:47:00,23.04,83.88
2022-06-28 15:48:00,23.04,83.99
2022-06-28 15:49:00,22.96,84.53
2022-06-28 15:50:00,22.89,85.25
2022-06-28 15:51:00,22.83,86.32
2022-06-28 15:52:00,22.73,87.2
2022-06-28 15:53:00,22.71,87.19
2022-06-28 15:54:00,22.75,87.27
2022-06-28 15:55:00,22.87,86.26
2022-06-28 15:56:00,22.94,85.27
2022-06-28 15:57:00,22.91,85.99
2022-06-28 15:58:00,22.72,87.5
2022-06-28 15:59:00,22.69,87.87
2022-06-28 16:00:00,22.62,88.68
2022-06-28 16:01:00,22.59,89.3
2022-06-28 16:02:00,22.62,89.06
2022-06-28 16:03:00,22.62,89.56
2022-06-28 16:04:00,22.69,88.72
2022-06-28 16:05:00,22.92,86.2
2022-06-28 16:06:00,23.0,85.51
2022-06-28 16:07:00,22.93,86.18
2022-06-28 16:08:00,22.73,87.79
2022-06-28 16:09:00,22.62,89.0
2022-06-28 16:10:00,22.61,89.52
2022-06-28 16:11:00,22.55,90.28
2022-06-28 16:12:00,22.52,90.8
2022-06-28 16:13:00,22.59,90.44
2022-06-28 16:14:00,22.62,89.76
2022-06-28 16:15:00,22.54,90.52
2022-06-28 16:16:00,22.51,90.93
2022-06-28 16:17:00,22.53,90.89
2022-06-28 16:18:00,22.51,91.31
2022-06-28 16:19:00,22.48,91.53
2022-06-28 16:20:00,22.5,91.42
2022-06-28 16:21:00,22.48,91.44
2022-06-28 16:22:00,22.43,91.47
2022-06-28 16:23:00,22.43,92.06
2022-06-28 16:24:00,22.47,91.39
2022-06-28 16:25:00,22.54,90.69
2022-06-28 16:26:00,22.87,88.19
2022-06-28 16:27:00,22.95,86.71
2022-06-28 16:28:00,22.8,88.28
2022-06-28 16:29:00,22.63,89.5
2022-06-28 16:30:00,22.5,90.57
2022-06-28 16:31:00,22.46,91.27
2022-06-28 16:32:00,22.51,90.52
2022-06-28 16:33:00,22.61,89.89
2022-06-28 16:34:00,22.53,90.25
2022-06-28 16:35:00,22.43,90.8
2022-06-28 16:36:00,22.42,91.37
2022-06-28 16:37:00,22.45,90.76
2022-06-28 16:38:00,22.56,89.86
2022-06-28 16:39:00,22.53,90.52
2022-06-28 16:40:00,22.43,90.78
2022-06-28 16:41:00,22.66,88.78
2022-06-28 16:42:00,23.02,85.51
2022-06-28 16:43:00,23.06,84.7
2022-06-28 16:44:00,23.07,84.4
2022-06-28 16:45:00,23.09,84.32
2022-06-28 16:46:00,22.97,85.43
2022-06-28 16:47:00,22.87,86.29
2022-06-28 16:48:00,22.81,86.59
2022-06-28 16:49:00,22.73,87.28
2022-06-28 16:50:00,22.62,88.44
2022-06-28 16:51:00,22.81,86.27
2022-06-28 16:52:00,22.95,84.85
2022-06-28 16:53:00,22.94,85.1
2022-06-28 16:54:00,23.01,84.17
2022-06-28 16:55:00,23.01,84.46
2022-06-28 16:56:00,22.71,87.17
2022-06-28 16:57:00,22.72,87.4
2022-06-28 16:58:00,22.75,86.92
2022-06-28 16:59:00,22.72,87.34
2022-06-28 17:00:00,22.63,88.32
2022-06-28 17:01:00,22.62,87.94
2022-06-28 17:02:00,22.55,88.49
2022-06-28 17:03:00,22.55,88.99
2022-06-28 17:04:00,22.51,88.86
2022-06-28 17:05:00,22.52,88.91
2022-06-28 17:06:00,22.59,88.5
2022-06-28 17:07:00,22.69,87.3
2022-06-28 17:08:00,22.73,87.31
2022-06-28 17:09:00,22.67,87.76
2022-06-28 17:10:00,22.63,87.62
2022-06-28 17:11:00,22.66,87.5
2022-06-28 17:12:00,22.73,86.83
2022-06-28 17:13:00,22.77,86.35
2022-06-28 17:14:00,22.77,86.45
2022-06-28 17:15:00,22.85,85.93
2022-06-28 17:16:00,22.91,85.03
2022-06-28 17:17:00,22.91,85.06
2022-06-28 17:18:00,22.98,84.5
2022-06-28 17:19:00,22.85,85.25
2022-06-28 17:20:00,22.93,84.53
2022-06-28 17:21:00,22.96,84.19
2022-06-28 17:22:00,23.01,83.78
2022-06-28 17:23:00,23.08,83.15
2022-06-28 17:24:00,23.05,83.34
2022-06-28 17:25:00,22.93,84.39
2022-06-28 17:26:00,22.91,84.63
2022-06-28 17:27:00,23.03,83.36
2022-06-28 17:28:00,23.07,83.13
2022-06-28 17:29:00,22.86,85.17
2022-06-28 17:30:00,22.87,84.84
2022-06-28 17:31:00,22.95,84.47
2022-06-28 17:32:00,22.79,85.92
2022-06-28 17:33:00,22.67,86.66
2022-06-28 17:34:00,22.56,87.7
2022-06-28 17:35:00,22.61,87.53
2022-06-28 17:36:00,22.65,86.83
2022-06-28 17:37:00,22.6,87.4
2022-06-28 17:38:00,22.45,88.53
2022-06-28 17:39:00,22.35,89.03
2022-06-28 17:40:00,22.4,88.97
2022-06-28 17:41:00,22.34,89.11
2022-06-28 17:42:00,22.35,88.9
2022-06-28 17:43:00,22.39,88.79
2022-06-28 17:44:00,22.4,88.42
2022-06-28 17:45:00,22.32,89.17
2022-06-28 17:46:00,22.25,89.96
2022-06-28 17:47:00,22.2,89.94
2022-06-28 17:48:00,22.16,90.59
2022-06-28 17:49:00,22.2,90.23
2022-06-28 17:50:00,22.19,89.91
2022-06-28 17:51:00,22.15,90.32
2022-06-28 17:52:00,22.08,90.87
2022-06-28 17:53:00,22.03,90.97
2022-06-28 17:54:00,22.05,90.87
2022-06-28 17:55:00,22.04,90.94
2022-06-28 17:56:00,21.95,91.31
2022-06-28 17:57:00,21.93,91.73
2022-06-28 17:58:00,21.92,91.42
2022-06-28 17:59:00,21.89,91.75
2022-06-28 18:00:00,21.84,92.09
2022-06-28 18:01:00,21.87,91.52
2022-06-28 18:02:00,21.85,91.82
2022-06-28 18:03:00,21.86,91.4
2022-06-28 18:04:00,21.9,90.88
2022-06-28 18:05:00,21.94,90.85
2022-06-28 18:06:00,21.95,90.28
2022-06-28 18:07:00,21.96,90.14
2022-06-28 18:08:00,21.94,90.55
2022-06-28 18:09:00,21.93,90.25
2022-06-28 18:10:00,21.9,90.39
2022-06-28 18:11:00,21.98,90.07
2022-06-28 18:12:00,22.04,89.13
2022-06-28 18:13:00,21.99,89.53
2022-06-28 18:14:00,21.99,89.81
2022-06-28 18:15:00,21.96,89.68
2022-06-28 18:16:00,21.9,90.31
2022-06-28 18:17:00,21.94,90.03
2022-06-28 18:18:00,21.92,89.76
2022-06-28 18:19:00,21.91,90.15
2022-06-28 18:20:00,21.93,89.87
2022-06-28 18:21:00,21.89,89.88
2022-06-28 18:22:00,21.84,90.54
2022-06-28 18:23:00,21.83,90.61
2022-06-28 18:24:00,21.79,90.57
2022-06-28 18:25:00,21.8,90.83
2022-06-28 18:26:00,21.81,90.54
2022-06-28 18:27:00,21.73,91.02
2022-06-28 18:28:00,21.7,91.61
2022-06-28 18:29:00,21.66,91.65
2022-06-28 18:30:00,21.61,92.14
2022-06-28 18:31:00,21.61,92.14
2022-06-28 18:32:00,21.62,92.05
2022-06-28 18:33:00,21.61,92.1
2022-06-28 18:34:00,21.62,91.87
2022-06-28 18:35:00,21.66,91.79
2022-06-28 18:36:00,21.65,91.52
2022-06-28 18:37:00,21.61,91.98
2022-06-28 18:38:00,21.61,92.06
2022-06-28 18:39:00,21.64,91.49
2022-06-28 18:40:00,21.6,92.17
2022-06-28 18:41:00,21.58,91.93
2022-06-28 18:42:00,21.62,91.69
2022-06-28 18:43:00,21.59,92.2
2022-06-28 18:44:00,21.57,92.07
2022-06-28 18:45:00,21.56,92.02
2022-06-28 18:46:00,21.55,92.41
2022-06-28 18:47:00,21.57,91.78
2022-06-28 18:48:00,21.58,91.7
2022-06-28 18:49:00,21.55,92.17
2022-06-28 18:50:00,21.48,92.3
2022-06-28 18:51:00,21.46,92.68
2022-06-28 18:52:00,21.53,92.43
2022-06-28 18:53:00,21.63,90.96
2022-06-28 18:54:00,21.74,90.84
2022-06-28 18:55:00,21.63,91.0
2022-06-28 18:56:00,21.76,90.16
2022-06-28 18:57:00,21.76,90.09
2022-06-28 18:58:00,21.7,90.41
2022-06-28 18:59:00,21.52,91.91
2022-06-28 19:00:00,21.46,92.26
2022-06-28 19:01:00,21.46,92.17
2022-06-28 19:02:00,21.45,92.35
2022-06-28 19:03:00,21.43,92.42
2022-06-28 19:04:00,21.41,92.24
2022-06-28 19:05:00,21.37,92.97
2022-06-28 19:06:00,21.36,92.68
2022-06-28 19:07:00,21.35,92.63
2022-06-28 19:08:00,21.33,93.01
2022-06-28 19:09:00,21.34,92.63
2022-06-28 19:10:00,21.35,92.49
2022-06-28 19:11:00,21.35,92.8
2022-06-28 19:12:00,21.33,92.49
2022-06-28 19:13:00,21.29,92.95
2022-06-28 19:14:00,21.27,93.15
2022-06-28 19:15:00,21.24,93.04
2022-06-28 19:16:00,21.21,93.56
2022-06-28 19:17:00,21.23,93.3
2022-06-28 19:18:00,21.22,92.99
2022-06-28 19:19:00,21.23,93.52
2022-06-28 19:20:00,21.23,92.91
2022-06-28 19:21:00,21.23,93.05
2022-06-28 19:22:00,21.22,93.41
2022-06-28 19:23:00,21.18,93.24
2022-06-28 19:24:00,21.15,93.68
2022-06-28 19:25:00,21.12,94.17
2022-06-28 19:26:00,21.1,93.63
2022-06-28 19:27:00,21.09,94.2
2022-06-28 19:28:00,21.1,94.0
2022-06-28 19:29:00,21.09,93.72
2022-06-28 19:30:00,21.08,94.13
2022-06-28 19:31:00,21.08,93.8
2022-06-28 19:32:00,21.09,93.58
2022-06-28 19:33:00,21.07,94.08
2022-06-28 19:34:00,21.08,93.74
2022-06-28 19:35:00,21.1,93.46
2022-06-28 19:36:00,21.09,94.0
2022-06-28 19:37:00,21.11,93.42
2022-06-28 19:38:00,21.13,93.19
2022-06-28 19:39:00,21.16,93.45
2022-06-28 19:40:00,21.15,93.04
2022-06-28 19:41:00,21.16,93.01
2022-06-28 19:42:00,21.16,93.33
2022-06-28 19:43:00,21.13,93.12
2022-06-28 19:44:00,21.12,93.15
2022-06-28 19:45:00,21.11,93.53
2022-06-28 19:46:00,21.1,93.19
2022-06-28 19:47:00,21.1,93.44
2022-06-28 19:48:00,21.1,93.49
2022-06-28 19:49:00,21.11,93.09
2022-06-28 19:50:00,21.1,93.46
2022-06-28 19:51:00,21.12,93.27
2022-06-28 19:52:00,21.16,92.85
2022-06-28 19:53:00,21.16,93.09
2022-06-28 19:54:00,21.13,92.98
2022-06-28 19:55:00,21.11,93.25
2022-06-28 19:56:00,21.09,93.48
2022-06-28 19:57:00,21.08,93.24
2022-06-28 19:58:00,21.07,93.55
2022-06-28 19:59:00,21.06,93.55
2022-06-28 20:00:00,21.07,93.25
2022-06-28 20:01:00,21.08,93.53
2022-06-28 20:02:00,21.08,93.4
2022-06-28 20:03:00,21.13,92.99
2022-06-28 20:04:00,21.13,93.25
2022-06-28 20:05:00,21.15,93.03
2022-06-28 20:06:00,21.09,93.21
2022-06-28 20:07:00,21.08,93.7
2022-06-28 20:08:00,21.15,93.04
2022-06-28 20:09:00,21.25,92.43
2022-06-28 20:10:00,21.25,92.51
2022-06-28 20:11:00,21.23,92.5
2022-06-28 20:12:00,21.22,92.58
2022-06-28 20:13:00,21.22,92.69
2022-06-28 20:14:00,21.22,92.65
2022-06-28 20:15:00,21.24,92.44
2022-06-28 20:16:00,21.27,92.44
2022-06-28 20:17:00,21.32,92.0
2022-06-28 20:18:00,21.42,91.15
2022-06-28 20:19:00,21.5,90.71
2022-06-28 20:20:00,21.55,90.06
2022-06-28 20:21:00,21.51,90.18
2022-06-28 20:22:00,21.53,90.35
2022-06-28 20:23:00,21.59,89.63
2022-06-28 20:24:00,21.63,89.38
2022-06-28 20:25:00,21.72,88.9
2022-06-28 20:26:00,21.74,88.38
2022-06-28 20:27:00,21.75,88.56
2022-06-28 20:28:00,21.83,87.77
2022-06-28 20:29:00,21.8,87.77
2022-06-28 20:30:00,21.81,88.06
2022-06-28 20:31:00,21.86,87.22
2022-06-28 20:32:00,21.96,86.67
2022-06-28 20:33:00,21.84,87.5
2022-06-28 20:34:00,21.76,87.88
2022-06-28 20:35:00,21.75,88.33
2022-06-28 20:36:00,21.85,87.3
2022-06-28 20:37:00,21.98,86.26
2022-06-28 20:38:00,22.02,86.12
2022-06-28 20:39:00,22.0,85.86
2022-06-28 20:40:00,21.98,86.02
2022-06-28 20:41:00,21.95,86.37
2022-06-28 20:42:00,21.92,86.43
2022-06-28 20:43:00,21.82,87.14
2022-06-28 20:44:00,21.91,86.69
2022-06-28 20:45:00,22.32,83.58
2022-06-28 20:46:00,22.88,79.19
2022-06-28 20:47:00,23.01,77.79
2022-06-28 20:48:00,22.83,78.95
2022-06-28 20:49:00,22.48,81.54
2022-06-28 20:50:00,22.3,82.95
2022-06-28 20:51:00,22.15,83.96
2022-06-28 20:52:00,22.02,84.92
2022-06-28 20:53:00,21.93,85.73
2022-06-28 20:54:00,21.86,85.94
2022-06-28 20:55:00,21.67,87.65
2022-06-28 20:56:00,21.45,89.51
2022-06-28 20:57:00,21.4,89.59
2022-06-28 20:58:00,21.39,89.75
2022-06-28 20:59:00,21.33,90.06
2022-06-28 21:00:00,21.27,90.51
2022-06-28 21:01:00,21.18,91.25
2022-06-28 21:02:00,21.16,91.31
2022-06-28 21:03:00,21.17,91.09
2022-06-28 21:04:00,21.16,91.23
2022-06-28 21:05:00,21.14,90.99
2022-06-28 21:06:00,21.11,91.47
2022-06-28 21:07:00,21.1,91.43
2022-06-28 21:08:00,21.1,91.09
2022-06-28 21:09:00,21.08,91.68
2022-06-28 21:10:00,21.08,91.25
2022-06-28 21:11:00,21.03,91.31
2022-06-28 21:12:00,21.04,91.89
2022-06-28 21:13:00,21.0,91.55
2022-06-28 21:14:00,20.98,91.79
2022-06-28 21:15:00,20.98,92.01
2022-06-28 21:16:00,20.96,91.73
2022-06-28 21:17:00,20.94,91.97
2022-06-28 21:18:00,20.95,92.11
2022-06-28 21:19:00,20.92,91.83
2022-06-28 21:20:00,20.9,91.97
2022-06-28 21:21:00,20.92,91.86
2022-06-28 21:22:00,20.93,91.23
2022-06-28 21:23:00,20.93,91.13
2022-06-28 21:24:00,20.95,91.06
2022-06-28 21:25:00,20.98,90.22
2022-06-28 21:26:00,20.91,90.99
2022-06-28 21:27:00,20.87,91.45
2022-06-28 21:28:00,20.84,91.35
2022-06-28 21:29:00,20.82,91.77
2022-06-28 21:30:00,20.81,91.7
2022-06-28 21:31:00,20.78,91.58
2022-06-28 21:32:00,20.8,91.64
2022-06-28 21:33:00,20.83,90.98
2022-06-28 21:34:00,20.89,90.25
2022-06-28 21:35:00,20.91,90.48
2022-06-28 21:36:00,20.9,90.53
2022-06-28 21:37:00,20.88,90.57
2022-06-28 21:38:00,20.86,91.1
2022-06-28 21:39:00,20.81,91.23
2022-06-28 21:40:00,20.8,91.43
2022-06-28 21:41:00,20.79,91.79
2022-06-28 21:42:00,20.79,91.47
2022-06-28 21:43:00,20.77,91.87
2022-06-28 21:44:00,20.81,91.85
2022-06-28 21:45:00,20.84,91.29
2022-06-28 21:46:00,20.84,91.51
2022-06-28 21:47:00,20.81,91.97
2022-06-28 21:48:00,20.81,91.71
2022-06-28 21:49:00,20.84,91.91
2022-06-28 21:50:00,20.85,92.19
2022-06-28 21:51:00,20.82,91.88
2022-06-28 21:52:00,20.8,92.81
2022-06-28 21:53:00,20.77,92.84
2022-06-28 21:54:00,20.7,93.11
2022-06-28 21:55:00,20.65,94.19
2022-06-28 21:56:00,20.66,93.73
2022-06-28 21:57:00,20.7,93.85
2022-06-28 21:58:00,20.71,94.03
2022-06-28 21:59:00,20.69,93.83
2022-06-28 22:00:00,20.68,94.23
2022-06-28 22:01:00,20.64,94.68
2022-06-28 22:02:00,20.63,94.56
2022-06-28 22:03:00,20.68,94.77
2022-06-28 22:04:00,20.68,94.46
2022-06-28 22:05:00,20.6,94.9
2022-06-28 22:06:00,20.55,95.7
2022-06-28 22:07:00,20.54,95.45
2022-06-28 22:08:00,20.56,95.75
2022-06-28 22:09:00,20.62,95.34
2022-06-28 22:10:00,20.62,95.0
2022-06-28 22:11:00,20.56,95.59
2022-06-28 22:12:00,20.52,95.53
2022-06-28 22:13:00,20.49,95.6
2022-06-28 22:14:00,20.44,96.19
2022-06-28 22:15:00,20.44,95.66
2022-06-28 22:16:00,20.5,95.45
2022-06-28 22:17:00,20.51,95.36
2022-06-28 22:18:00,20.49,95.04
2022-06-28 22:19:00,20.49,95.41
2022-06-28 22:20:00,20.44,95.42
2022-06-28 22:21:00,20.38,95.41
2022-06-28 22:22:00,20.36,96.0
2022-06-28 22:23:00,20.33,95.65
2022-06-28 22:24:00,20.31,96.07
2022-06-28 22:25:00,20.27,96.25
2022-06-28 22:26:00,20.26,95.93
2022-06-28 22:27:00,20.23,96.61
2022-06-28 22:28:00,20.23,96.42
2022-06-28 22:29:00,20.23,96.22
2022-06-28 22:30:00,20.26,96.48
2022-06-28 22:31:00,20.29,95.89
2022-06-28 22:32:00,20.32,95.81
2022-06-28 22:33:00,20.33,95.97
2022-06-28 22:34:00,20.35,95.51
2022-06-28 22:35:00,20.34,95.91
2022-06-28 22:36:00,20.32,95.79
2022-06-28 22:37:00,20.27,95.9
2022-06-28 22:38:00,20.25,96.19
2022-06-28 22:39:00,20.25,96.05
2022-06-28 22:40:00,20.26,96.27
2022-06-28 22:41:00,20.28,96.12
2022-06-28 22:42:00,20.27,96.2
2022-06-28 22:43:00,20.26,96.37
2022-06-28 22:44:00,20.25,96.34
2022-06-28 22:45:00,20.25,96.45
2022-06-28 22:46:00,20.22,96.61
2022-06-28 22:47:00,20.23,96.42
2022-06-28 22:48:00,20.26,96.67
2022-06-28 22:49:00,20.26,96.47
2022-06-28 22:50:00,20.28,96.59
2022-06-28 22:51:00,20.34,96.46
2022-06-28 22:52:00,20.51,96.07
2022-06-28 22:53:00,20.61,95.77
2022-06-28 22:54:00,20.63,95.28
2022-06-28 22:55:00,20.52,95.61
2022-06-28 22:56:00,20.41,96.1
2022-06-28 22:57:00,20.4,96.29
2022-06-28 22:58:00,20.38,96.68
2022-06-28 22:59:00,20.39,96.64
2022-06-28 23:00:00,20.38,96.81
2022-06-28 23:01:00,20.34,96.97
2022-06-28 23:02:00,20.32,97.03
2022-06-28 23:03:00,20.36,97.43
2022-06-28 23:04:00,20.44,96.97
2022-06-28 23:05:00,20.51,96.92
2022-06-28 23:06:00,20.63,96.55
2022-06-28 23:07:00,20.68,95.74
2022-06-28 23:08:00,20.72,95.96
2022-06-28 23:09:00,20.75,95.6
2022-06-28 23:10:00,20.87,95.01
2022-06-28 23:11:00,20.99,94.63
2022-06-28 23:12:00,20.87,94.65
2022-06-28 23:13:00,20.83,94.93
2022-06-28 23:14:00,20.96,94.84
2022-06-28 23:15:00,20.98,94.0
2022-06-28 23:16:00,20.92,94.57
2022-06-28 23:17:00,20.84,94.98
2022-06-28 23:18:00,20.74,95.1
2022-06-28 23:19:00,20.68,96.02
2022-06-28 23:20:00,20.63,96.16
2022-06-28 23:21:00,20.61,96.23
2022-06-28 23:22:00,20.65,96.59
2022-06-28 23:23:00,20.68,96.07
2022-06-28 23:24:00,20.72,96.03
2022-06-28 23:25:00,20.79,95.88
2022-06-28 23:26:00,21.01,94.41
2022-06-28 23:27:00,21.22,93.05
2022-06-28 23:28:00,21.52,91.14
2022-06-28 23:29:00,21.6,89.33
2022-06-28 23:30:00,21.71,88.89
2022-06-28 23:31:00,21.99,87.42
2022-06-28 23:32:00,22.51,83.3
2022-06-28 23:33:00,23.17,77.97
2022-06-28 23:34:00,23.5,75.45
2022-06-28 23:35:00,23.42,75.96
2022-06-28 23:36:00,22.7,81.06
2022-06-28 23:37:00,22.49,83.09
2022-06-28 23:38:00,22.41,83.45
2022-06-28 23:39:00,22.34,83.96
2022-06-28 23:40:00,22.22,84.97
2022-06-28 23:41:00,22.09,85.79
2022-06-28 23:42:00,22.31,84.37
2022-06-28 23:43:00,22.65,81.82
2022-06-28 23:44:00,23.09,77.85
2022-06-28 23:45:00,23.3,76.09
2022-06-28 23:46:00,23.38,75.8
2022-06-28 23:47:00,23.38,75.02
2022-06-28 23:48:00,23.62,72.81
2022-06-28 23:49:00,23.77,71.58
2022-06-28 23:50:00,23.85,70.95
2022-06-28 23:51:00,23.87,71.22
2022-06-28 23:52:00,23.85,71.68
2022-06-28 23:53:00,23.66,73.38
2022-06-28 23:54:00,23.56,74.38
2022-06-28 23:55:00,23.54,74.23
2022-06-28 23:56:00,23.65,72.93
2022-06-28 23:57:00,23.75,72.3
2022-06-28 23:58:00,23.39,75.0
2022-06-28 23:59:00,23.4,75.13
2022-06-29 00:00:00,23.2,76.57
2022-06-29 00:01:00,22.86,79.32
2022-06-29 00:02:00,22.63,80.85
2022-06-29 00:03:00,22.52,81.86
2022-06-29 00:04:00,21.91,86.81
2022-06-29 00:05:00,21.36,90.61
2022-06-29 00:06:00,20.98,93.22
2022-06-29 00:07:00,20.77,94.86
2022-06-29 00:08:00,20.7,95.39
2022-06-29 00:09:00,20.7,96.57
2022-06-29 00:10:00,20.77,95.59
2022-06-29 00:11:00,21.15,92.63
2022-06-29 00:12:00,22.31,81.81
2022-06-29 00:13:00,22.71,78.49
2022-06-29 00:14:00,22.83,76.69
2022-06-29 00:15:00,22.84,78.01
2022-06-29 00:16:00,22.58,80.34
2022-06-29 00:17:00,22.55,81.01
2022-06-29 00:18:00,22.36,82.5
2022-06-29 00:19:00,22.27,83.86
2022-06-29 00:20:00,21.9,86.88
2022-06-29 00:21:00,21.43,89.82
2022-06-29 00:22:00,21.17,91.93
2022-06-29 00:23:00,20.98,93.57
2022-06-29 00:24:00,20.89,93.76
2022-06-29 00:25:00,20.92,94.44
2022-06-29 00:26:00,20.93,93.47
2022-06-29 00:27:00,21.05,92.87
2022-06-29 00:28:00,21.32,91.33
2022-06-29 00:29:00,21.54,89.33
2022-06-29 00:30:00,21.82,86.82
2022-06-29 00:31:00,22.15,84.14
2022-06-29 00:32:00,22.22,84.17
2022-06-29 00:33:00,22.13,85.23
2022-06-29 00:34:00,22.05,85.56
2022-06-29 00:35:00,22.05,85.82
2022-06-29 00:36:00,21.92,87.03
2022-06-29 00:37:00,21.7,88.47
2022-06-29 00:38:00,21.45,90.03
2022-06-29 00:39:00,21.21,91.17
2022-06-29 00:40:00,21.15,91.7
2022-06-29 00:41:00,21.19,91.82
2022-06-29 00:42:00,21.31,90.59
2022-06-29 00:43:00,21.46,89.91
2022-06-29 00:44:00,21.51,89.37
2022-06-29 00:45:00,21.55,88.75
2022-06-29 00:46:00,21.62,88.45
2022-06-29 00:47:00,21.66,87.58
2022-06-29 00:48:00,21.64,87.69
2022-06-29 00:49:00,21.49,88.79
2022-06-29 00:50:00,21.55,88.42
2022-06-29 00:51:00,21.52,88.55
2022-06-29 00:52:00,21.49,88.74
2022-06-29 00:53:00,21.45,89.4
2022-06-29 00:54:00,21.4,89.34
2022-06-29 00:55:00,21.3,89.96
2022-06-29 00:56:00,21.3,90.21
2022-06-29 00:57:00,21.36,89.41
2022-06-29 00:58:00,21.34,89.71
2022-06-29 00:59:00,21.33,89.72
2022-06-29 01:00:00,21.3,89.6
2022-06-29 01:01:00,21.15,90.62
2022-06-29 01:02:00,20.87,92.09
2022-06-29 01:03:00,20.65,93.55
2022-06-29 01:04:00,20.54,94.32
2022-06-29 01:05:00,20.4,95.14
2022-06-29 01:06:00,20.37,96.08
2022-06-29 01:07:00,20.44,95.58
2022-06-29 01:08:00,20.69,94.52
2022-06-29 01:09:00,20.98,92.98
2022-06-29 01:10:00,21.23,91.14
2022-06-29 01:11:00,21.38,89.86
2022-06-29 01:12:00,21.5,89.42
2022-06-29 01:13:00,21.56,88.43
2022-06-29 01:14:00,21.45,88.93
2022-06-29 01:15:00,21.34,90.15
2022-06-29 01:16:00,21.16,91.04
2022-06-29 01:17:00,20.86,92.67
2022-06-29 01:18:00,20.72,94.18
2022-06-29 01:19:00,20.6,94.17
2022-06-29 01:20:00,20.45,94.97
2022-06-29 01:21:00,20.37,95.78
2022-06-29 01:22:00,20.44,95.59
2022-06-29 01:23:00,20.65,95.07
2022-06-29 01:24:00,20.84,94.1
2022-06-29 01:25:00,20.95,92.92
2022-06-29 01:26:00,21.08,91.85
2022-06-29 01:27:00,21.26,90.84
2022-06-29 01:28:00,21.36,89.81
2022-06-29 01:29:00,21.51,88.29
2022-06-29 01:30:00,21.7,87.22
2022-06-29 01:31:00,21.9,84.46
2022-06-29 01:32:00,22.05,84.06
2022-06-29 01:33:00,22.0,84.13
2022-06-29 01:34:00,22.08,83.11
2022-06-29 01:35:00,22.09,83.8
2022-06-29 01:36:00,22.05,83.79
2022-06-29 01:37:00,21.98,84.57
2022-06-29 01:38:00,21.86,85.75
2022-06-29 01:39:00,21.68,86.77
2022-06-29 01:40:00,21.66,86.74
2022-06-29 01:41:00,21.8,85.93
2022-06-29 01:42:00,22.0,83.83
2022-06-29 01:43:00,22.14,82.52
2022-06-29 01:44:00,22.21,82.3
2022-06-29 01:45:00,22.24,81.82
2022-06-29 01:46:00,22.27,82.0
2022-06-29 01:47:00,22.3,82.01
2022-06-29 01:48:00,22.29,81.84
2022-06-29 01:49:00,22.29,82.35
2022-06-29 01:50:00,22.29,82.39
2022-06-29 01:51:00,22.23,82.57
2022-06-29 01:52:00,22.1,84.0
2022-06-29 01:53:00,21.65,86.41
2022-06-29 01:54:00,21.16,89.79
2022-06-29 01:55:00,20.88,92.43
2022-06-29 01:56:00,20.69,93.7
2022-06-29 01:57:00,20.61,94.27
2022-06-29 01:58:00,20.71,94.75
2022-06-29 01:59:00,20.76,93.58
2022-06-29 02:00:00,20.53,94.21
2022-06-29 02:01:00,20.39,95.38
2022-06-29 02:02:00,20.61,94.67
2022-06-29 02:03:00,20.88,93.76
2022-06-29 02:04:00,21.08,91.63
2022-06-29 02:05:00,21.38,88.98
2022-06-29 02:06:00,21.52,88.31
2022-06-29 02:07:00,21.45,88.59
2022-06-29 02:08:00,21.19,89.97
2022-06-29 02:09:00,20.77,92.24
2022-06-29 02:10:00,20.7,93.0
2022-06-29 02:11:00,20.93,92.34
2022-06-29 02:12:00,21.21,90.88
2022-06-29 02:13:00,21.47,88.75
2022-06-29 02:14:00,21.62,87.23
2022-06-29 02:15:00,21.69,87.04
2022-06-29 02:16:00,21.69,87.09
2022-06-29 02:17:00,21.47,88.19
2022-06-29 02:18:00,21.25,90.13
2022-06-29 02:19:00,21.21,90.42
2022-06-29 02:20:00,21.33,89.82
2022-06-29 02:21:00,21.44,89.41
2022-06-29 02:22:00,21.47,88.88
2022-06-29 02:23:00,21.33,89.55
2022-06-29 02:24:00,21.12,90.9
2022-06-29 02:25:00,21.1,90.96
2022-06-29 02:26:00,21.33,90.02
2022-06-29 02:27:00,21.53,88.47
2022-06-29 02:28:00,21.66,87.18
2022-06-29 02:29:00,21.69,87.29
2022-06-29 02:30:00,21.75,86.76
2022-06-29 02:31:00,21.73,86.64
2022-06-29 02:32:00,21.46,88.45
2022-06-29 02:33:00,21.17,90.04
2022-06-29 02:34:00,21.17,90.27
2022-06-29 02:35:00,21.19,90.68
2022-06-29 02:36:00,21.17,90.38
2022-06-29 02:37:00,21.17,90.29
2022-06-29 02:38:00,21.24,90.62
2022-06-29 02:39:00,21.32,89.71
2022-06-29 02:40:00,21.37,89.38
2022-06-29 02:41:00,21.41,89.39
2022-06-29 02:42:00,21.32,89.22
2022-06-29 02:43:00,21.11,90.13
2022-06-29 02:44:00,20.91,91.27
2022-06-29 02:45:00,20.85,91.45
2022-06-29 02:46:00,20.83,91.89
2022-06-29 02:47:00,20.79,92.26
2022-06-29 02:48:00,20.89,91.84
2022-06-29 02:49:00,21.04,91.44
2022-06-29 02:50:00,21.16,90.98
2022-06-29 02:51:00,21.25,89.92
2022-06-29 02:52:00,21.3,89.94
2022-06-29 02:53:00,21.34,89.79
2022-06-29 02:54:00,21.35,89.27
2022-06-29 02:55:00,21.35,89.5
2022-06-29 02:56:00,21.38,89.5
2022-06-29 02:57:00,21.44,88.74
2022-06-29 02:58:00,21.51,88.51
2022-06-29 02:59:00,21.57,88.34
2022-06-29 03:00:00,21.53,88.07
2022-06-29 03:01:00,21.36,89.16
2022-06-29 03:02:00,20.83,91.25
2022-06-29 03:03:00,20.56,93.17
2022-06-29 03:04:00,20.54,93.57
2022-06-29 03:05:00,20.83,93.12
2022-06-29 03:06:00,21.15,91.2
2022-06-29 03:07:00,21.34,89.66
2022-06-29 03:08:00,21.5,88.73
2022-06-29 03:09:00,21.57,87.99
2022-06-29 03:10:00,21.61,87.83
2022-06-29 03:11:00,21.61,88.03
2022-06-29 03:12:00,21.42,88.73
2022-06-29 03:13:00,21.08,90.56
2022-06-29 03:14:00,20.94,91.36
2022-06-29 03:15:00,20.86,91.71
2022-06-29 03:16:00,20.82,92.31
2022-06-29 03:17:00,20.91,91.86
2022-06-29 03:18:00,20.9,91.78
2022-06-29 03:19:00,20.66,92.71
2022-06-29 03:20:00,20.41,93.79
2022-06-29 03:21:00,20.33,94.85
2022-06-29 03:22:00,20.38,95.04
2022-06-29 03:23:00,20.67,93.71
2022-06-29 03:24:00,20.79,92.84
2022-06-29 03:25:00,20.76,92.66
2022-06-29 03:26:00,20.46,93.26
2022-06-29 03:27:00,20.35,94.71
2022-06-29 03:28:00,20.6,94.12
2022-06-29 03:29:00,20.65,92.74
2022-06-29 03:30:00,20.32,94.36
2022-06-29 03:31:00,20.16,95.25
2022-06-29 03:32:00,20.35,94.82
2022-06-29 03:33:00,20.65,93.43
2022-06-29 03:34:00,20.76,92.27
2022-06-29 03:35:00,20.59,92.35
2022-06-29 03:36:00,20.48,93.52
2022-06-29 03:37:00,20.33,93.58
2022-06-29 03:38:00,20.2,94.7
2022-06-29 03:39:00,20.12,95.58
2022-06-29 03:40:00,20.45,94.36
2022-06-29 03:41:00,20.85,92.34
2022-06-29 03:42:00,21.08,90.7
2022-06-29 03:43:00,21.17,89.36
2022-06-29 03:44:00,20.98,90.24
2022-06-29 03:45:00,20.86,90.88
2022-06-29 03:46:00,21.0,89.88
2022-06-29 03:47:00,20.98,90.26
2022-06-29 03:48:00,20.88,90.45
2022-06-29 03:49:00,21.13,89.34
2022-06-29 03:50:00,21.29,88.6
2022-06-29 03:51:00,21.34,87.65
2022-06-29 03:52:00,21.15,88.64
2022-06-29 03:53:00,20.69,91.62
2022-06-29 03:54:00,20.48,93.12
2022-06-29 03:55:00,20.34,94.29
2022-06-29 03:56:00,20.2,94.85
2022-06-29 03:57:00,20.12,95.32
2022-06-29 03:58:00,20.16,95.53
2022-06-29 03:59:00,20.54,93.56
2022-06-29 04:00:00,20.82,91.48
2022-06-29 04:01:00,20.45,93.0
2022-06-29 04:02:00,20.18,94.44
2022-06-29 04:03:00,20.25,94.36
2022-06-29 04:04:00,20.77,92.42
2022-06-29 04:05:00,20.93,89.93
2022-06-29 04:06:00,20.62,91.52
2022-06-29 04:07:00,20.35,93.63
2022-06-29 04:08:00,20.58,92.1
2022-06-29 04:09:00,20.44,92.55
2022-06-29 04:10:00,20.31,93.81
2022-06-29 04:11:00,20.19,93.97
2022-06-29 04:12:00,20.17,94.28
2022-06-29 04:13:00,20.11,95.01
2022-06-29 04:14:00,20.05,94.93
2022-06-29 04:15:00,20.02,95.31
2022-06-29 04:16:00,20.0,95.74
2022-06-29 04:17:00,19.98,95.55
2022-06-29 04:18:00,19.97,96.03
2022-06-29 04:19:00,19.95,95.91
2022-06-29 04:20:00,19.92,96.05
2022-06-29 04:21:00,19.94,95.94
2022-06-29 04:22:00,20.0,95.3
2022-06-29 04:23:00,20.29,93.99
2022-06-29 04:24:00,20.88,90.23
2022-06-29 04:25:00,21.34,86.73
2022-06-29 04:26:00,21.2,87.31
2022-06-29 04:27:00,20.62,89.91
2022-06-29 04:28:00,20.3,92.87
2022-06-29 04:29:00,20.22,93.69
2022-06-29 04:30:00,20.17,93.66
2022-06-29 04:31:00,20.11,94.55
2022-06-29 04:32:00,20.05,94.98
2022-06-29 04:33:00,19.99,95.17
2022-06-29 04:34:00,19.96,95.74
2022-06-29 04:35:00,19.95,95.67
2022-06-29 04:36:00,19.93,95.91
2022-06-29 04:37:00,19.92,96.27
2022-06-29 04:38:00,19.94,95.92
2022-06-29 04:39:00,19.92,96.31
2022-06-29 04:40:00,19.88,96.34
2022-06-29 04:41:00,19.87,96.19
2022-06-29 04:42:00,19.86,96.6
2022-06-29 04:43:00,19.84,96.33
2022-06-29 04:44:00,19.82,96.57
2022-06-29 04:45:00,19.8,96.69
2022-06-29 04:46:00,19.81,96.44
2022-06-29 04:47:00,19.85,97.1
2022-06-29 04:48:00,19.84,96.37
2022-06-29 04:49:00,19.83,96.58
2022-06-29 04:50:00,19.84,96.85
2022-06-29 04:51:00,19.83,96.3
2022-06-29 04:52:00,19.87,96.64
2022-06-29 04:53:00,19.88,96.55
2022-06-29 04:54:00,19.87,96.38
2022-06-29 04:55:00,19.89,96.22
2022-06-29 04:56:00,19.87,96.25
2022-06-29 04:57:00,19.89,96.14
2022-06-29 04:58:00,19.9,96.0
2022-06-29 04:59:00,19.92,96.21
2022-06-29 05:00:00,19.96,95.96
2022-06-29 05:01:00,19.98,95.68
2022-06-29 05:02:00,20.0,95.84
2022-06-29 05:03:00,20.01,95.59
2022-06-29 05:04:00,19.96,95.88
2022-06-29 05:05:00,19.9,96.1
2022-06-29 05:06:00,19.87,96.11
2022-06-29 05:07:00,19.9,96.57
2022-06-29 05:08:00,19.93,96.34
2022-06-29 05:09:00,19.89,96.56
2022-06-29 05:10:00,19.86,96.61
2022-06-29 05:11:00,19.88,96.68
2022-06-29 05:12:00,19.88,96.74
2022-06-29 05:13:00,19.9,96.76
2022-06-29 05:14:00,19.9,96.77
2022-06-29 05:15:00,19.87,96.64
2022-06-29 05:16:00,19.91,97.01
2022-06-29 05:17:00,19.89,96.53
2022-06-29 05:18:00,19.88,96.79
2022-06-29 05:19:00,19.92,97.1
2022-06-29 05:20:00,19.92,96.46
2022-06-29 05:21:00,19.94,97.19
2022-06-29 05:22:00,19.93,96.86
2022-06-29 05:23:00,19.95,96.53
2022-06-29 05:24:00,19.96,97.08
2022-06-29 05:25:00,19.92,96.79
2022-06-29 05:26:00,19.93,97.02
2022-06-29 05:27:00,19.98,96.92
2022-06-29 05:28:00,19.98,96.92
2022-06-29 05:29:00,19.98,96.97
2022-06-29 05:30:00,19.96,96.81
2022-06-29 05:31:00,19.99,97.14
2022-06-29 05:32:00,19.96,96.91
2022-06-29 05:33:00,19.95,97.18
2022-06-29 05:34:00,19.95,97.21
2022-06-29 05:35:00,19.98,97.07
2022-06-29 05:36:00,20.02,97.31
2022-06-29 05:37:00,20.07,97.1
2022-06-29 05:38:00,20.11,97.02
2022-06-29 05:39:00,20.23,96.92
2022-06-29 05:40:00,20.36,96.0
2022-06-29 05:41:00,20.37,96.01
2022-06-29 05:42:00,20.31,95.84
2022-06-29 05:43:00,20.22,96.26
2022-06-29 05:44:00,20.26,96.6
2022-06-29 05:45:00,20.21,96.2
2022-06-29 05:46:00,20.22,96.75
2022-06-29 05:47:00,20.23,96.79
2022-06-29 05:48:00,20.24,96.41
2022-06-29 05:49:00,20.24,96.82
2022-06-29 05:50:00,20.27,96.62
2022-06-29 05:51:00,20.28,96.32
2022-06-29 05:52:00,20.25,96.91
2022-06-29 05:53:00,20.22,96.79
2022-06-29 05:54:00,20.16,96.93
2022-06-29 05:55:00,20.18,97.47
2022-06-29 05:56:00,20.18,97.13
2022-06-29 05:57:00,20.21,97.41
2022-06-29 05:58:00,20.22,97.23
2022-06-29 05:59:00,20.22,97.25
2022-06-29 06:00:00,20.21,97.39
2022-06-29 06:01:00,20.23,97.14
2022-06-29 06:02:00,20.26,97.26
2022-06-29 06:03:00,20.26,97.21
2022-06-29 06:04:00,20.24,97.33
2022-06-29 06:05:00,20.23,97.1
2022-06-29 06:06:00,20.29,97.42
2022-06-29 06:07:00,20.28,96.91
2022-06-29 06:08:00,20.37,96.58
2022-06-29 06:09:00,20.45,96.05
2022-06-29 06:10:00,20.53,95.39
2022-06-29 06:11:00,20.61,95.08
2022-06-29 06:12:00,20.74,94.06
2022-06-29 06:13:00,20.64,94.31
2022-06-29 06:14:00,20.52,95.46
2022-06-29 06:15:00,20.48,95.73
2022-06-29 06:16:00,20.55,95.34
2022-06-29 06:17:00,20.68,94.63
2022-06-29 06:18:00,20.83,93.81
2022-06-29 06:19:00,20.94,92.8
2022-06-29 06:20:00,21.02,92.22
2022-06-29 06:21:00,21.03,92.52
2022-06-29 06:22:00,20.94,92.63
2022-06-29 06:23:00,20.9,92.71
2022-06-29 06:24:00,20.91,93.1
2022-06-29 06:25:00,20.96,92.66
2022-06-29 06:26:00,20.98,92.97
2022-06-29 06:27:00,20.88,93.65
2022-06-29 06:28:00,20.69,93.96
2022-06-29 06:29:00,20.73,94.6
2022-06-29 06:30:00,20.85,93.68
2022-06-29 06:31:00,20.89,93.75
2022-06-29 06:32:00,20.87,94.42
2022-06-29 06:33:00,20.74,93.99
2022-06-29 06:34:00,20.71,94.88
2022-06-29 06:35:00,20.66,94.88
2022-06-29 06:36:00,20.8,93.27
2022-06-29 06:37:00,21.27,88.83
2022-06-29 06:38:00,21.37,89.23
2022-06-29 06:39:00,21.23,91.55
2022-06-29 06:40:00,20.83,93.2
2022-06-29 06:41:00,20.53,94.8
2022-06-29 06:42:00,20.45,95.88
2022-06-29 06:43:00,20.47,95.38
2022-06-29 06:44:00,20.51,95.4
2022-06-29 06:45:00,20.56,95.18
2022-06-29 06:46:00,20.59,94.97
2022-06-29 06:47:00,20.61,94.74
2022-06-29 06:48:00,20.75,94.11
2022-06-29 06:49:00,20.74,94.16
2022-06-29 06:50:00,20.75,94.46
2022-06-29 06:51:00,20.75,94.21
2022-06-29 06:52:00,20.75,93.93
2022-06-29 06:53:00,21.09,88.71
2022-06-29 06:54:00,22.0,79.51
2022-06-29 06:55:00,22.36,78.62
2022-06-29 06:56:00,22.14,81.75
2022-06-29 06:57:00,22.31,80.69
2022-06-29 06:58:00,22.29,82.23
2022-06-29 06:59:00,22.42,81.87
2022-06-29 07:00:00,22.49,81.57
2022-06-29 07:01:00,22.61,82.13
2022-06-29 07:02:00,22.53,81.36
2022-06-29 07:03:00,21.93,85.83
2022-06-29 07:04:00,21.82,85.81
2022-06-29 07:05:00,21.89,85.6
2022-06-29 07:06:00,21.85,86.1
2022-06-29 07:07:00,21.92,85.33
2022-06-29 07:08:00,22.01,84.31
2022-06-29 07:09:00,22.14,84.99
2022-06-29 07:10:00,22.21,84.62
2022-06-29 07:11:00,22.24,84.55
2022-06-29 07:12:00,22.32,83.82
2022-06-29 07:13:00,22.14,84.39
2022-06-29 07:14:00,21.73,87.89
2022-06-29 07:15:00,21.58,87.74
2022-06-29 07:16:00,21.68,86.03
2022-06-29 07:17:00,21.65,85.34
2022-06-29 07:18:00,21.65,84.87
2022-06-29 07:19:00,21.92,81.84
2022-06-29 07:20:00,21.98,81.53
2022-06-29 07:21:00,21.95,81.9
2022-06-29 07:22:00,22.19,79.53
2022-06-29 07:23:00,22.43,77.73
2022-06-29 07:24:00,22.62,76.63
2022-06-29 07:25:00,22.77,76.2
2022-06-29 07:26:00,22.67,78.99
2022-06-29 07:27:00,22.51,83.22
2022-06-29 07:28:00,22.45,84.08
2022-06-29 07:29:00,22.33,83.42
2022-06-29 07:30:00,22.25,84.15
2022-06-29 07:31:00,22.26,84.29
2022-06-29 07:32:00,22.03,86.01
2022-06-29 07:33:00,22.2,84.34
2022-06-29 07:34:00,22.46,80.0
2022-06-29 07:35:00,22.78,80.92
2022-06-29 07:36:00,22.78,80.12
2022-06-29 07:37:00,22.41,82.27
2022-06-29 07:38:00,22.33,84.31
2022-06-29 07:39:00,21.94,86.57
2022-06-29 07:40:00,21.18,90.93
2022-06-29 07:41:00,20.92,92.67
2022-06-29 07:42:00,20.76,93.24
2022-06-29 07:43:00,20.72,94.06
2022-06-29 07:44:00,20.82,93.66
2022-06-29 07:45:00,20.88,92.57
2022-06-29 07:46:00,21.1,91.98
2022-06-29 07:47:00,21.07,91.51
2022-06-29 07:48:00,21.26,91.58
2022-06-29 07:49:00,21.09,91.28
2022-06-29 07:50:00,21.12,92.3
2022-06-29 07:51:00,21.12,91.93
2022-06-29 07:52:00,21.1,92.01
2022-06-29 07:53:00,21.04,92.33
2022-06-29 07:54:00,20.85,93.21
2022-06-29 07:55:00,20.87,92.94
2022-06-29 07:56:00,21.13,91.85
2022-06-29 07:57:00,21.33,89.79
2022-06-29 07:58:00,21.41,90.37
2022-06-29 07:59:00,20.87,92.26
2022-06-29 08:00:00,20.86,93.37
2022-06-29 08:01:00,21.11,91.56
2022-06-29 08:02:00,21.22,89.88
2022-06-29 08:03:00,21.32,89.26
2022-06-29 08:04:00,21.37,88.68
2022-06-29 08:05:00,21.46,88.67
2022-06-29 08:06:00,21.42,87.64
2022-06-29 08:07:00,21.6,86.24
2022-06-29 08:08:00,21.68,85.64
2022-06-29 08:09:00,21.7,84.9
2022-06-29 08:10:00,21.88,85.24
2022-06-29 08:11:00,21.86,84.78
2022-06-29 08:12:00,21.91,83.32
2022-06-29 08:13:00,22.05,81.29
2022-06-29 08:14:00,22.13,79.6
2022-06-29 08:15:00,22.17,77.16
2022-06-29 08:16:00,22.1,75.45
2022-06-29 08:17:00,22.01,75.69
2022-06-29 08:18:00,21.95,77.24
2022-06-29 08:19:00,21.84,79.1
2022-06-29 08:20:00,21.65,81.36
2022-06-29 08:21:00,21.6,81.21
2022-06-29 08:22:00,21.72,81.2
2022-06-29 08:23:00,21.73,81.86
2022-06-29 08:24:00,21.77,82.0
2022-06-29 08:25:00,21.78,81.93
2022-06-29 08:26:00,21.89,81.1
2022-06-29 08:27:00,22.08,81.4
2022-06-29 08:28:00,22.09,82.27
2022-06-29 08:29:00,21.84,81.59
2022-06-29 08:30:00,21.76,83.37
2022-06-29 08:31:00,21.79,83.92
2022-06-29 08:32:00,21.65,83.17
2022-06-29 08:33:00,21.69,80.83
2022-06-29 08:34:00,21.95,79.15
2022-06-29 08:35:00,21.89,81.08
2022-06-29 08:36:00,21.93,80.25
2022-06-29 08:37:00,22.0,79.88
2022-06-29 08:38:00,22.12,79.93
2022-06-29 08:39:00,22.09,81.37
2022-06-29 08:40:00,22.0,80.65
2022-06-29 08:41:00,22.04,79.75
2022-06-29 08:42:00,22.19,79.38
2022-06-29 08:43:00,22.15,79.0
2022-06-29 08:44:00,22.29,80.36
2022-06-29 08:45:00,22.13,81.17
2022-06-29 08:46:00,21.68,82.15
2022-06-29 08:47:00,21.44,85.66
2022-06-29 08:48:00,21.29,87.72
2022-06-29 08:49:00,21.21,88.71
2022-06-29 08:50:00,21.07,90.69
2022-06-29 08:51:00,20.94,90.9
2022-06-29 08:52:00,20.94,90.27
2022-06-29 08:53:00,21.02,88.93
2022-06-29 08:54:00,21.03,90.03
2022-06-29 08:55:00,20.98,91.22
2022-06-29 08:56:00,20.84,90.99
2022-06-29 08:57:00,20.8,89.35
2022-06-29 08:58:00,20.84,86.96
2022-06-29 08:59:00,20.94,85.22
2022-06-29 09:00:00,21.09,81.86
2022-06-29 09:01:00,21.21,81.17
2022-06-29 09:02:00,21.03,86.26
2022-06-29 09:03:00,20.84,89.12
2022-06-29 09:04:00,20.7,89.65
2022-06-29 09:05:00,20.77,88.95
2022-06-29 09:06:00,20.88,87.03
2022-06-29 09:07:00,20.95,87.21
2022-06-29 09:08:00,20.91,87.76
2022-06-29 09:09:00,20.91,86.76
2022-06-29 09:10:00,21.1,84.14
2022-06-29 09:11:00,21.25,81.5
2022-06-29 09:12:00,21.39,81.09
2022-06-29 09:13:00,21.33,82.07
2022-06-29 09:14:00,21.23,82.22
2022-06-29 09:15:00,21.38,80.49
2022-06-29 09:16:00,21.31,80.07
2022-06-29 09:17:00,21.6,77.44
2022-06-29 09:18:00,21.72,76.32
2022-06-29 09:19:00,21.77,75.57
2022-06-29 09:20:00,21.64,78.41
2022-06-29 09:21:00,21.61,77.53
2022-06-29 09:22:00,21.83,74.83
2022-06-29 09:23:00,21.96,74.5
2022-06-29 09:24:00,21.83,76.25
2022-06-29 09:25:00,21.15,85.21
2022-06-29 09:26:00,20.88,87.11
2022-06-29 09:27:00,20.91,88.09
2022-06-29 09:28:00,20.72,87.57
2022-06-29 09:29:00,21.3,81.32
2022-06-29 09:30:00,21.11,85.92
2022-06-29 09:31:00,21.14,86.67
2022-06-29 09:32:00,21.24,83.96
2022-06-29 09:33:00,21.17,88.11
2022-06-29 09:34:00,20.89,88.77
2022-06-29 09:35:00,20.86,89.03
2022-06-29 09:36:00,20.96,86.41
2022-06-29 09:37:00,21.14,85.16
2022-06-29 09:38:00,21.41,80.46
2022-06-29 09:39:00,21.68,80.69
2022-06-29 09:40:00,21.46,79.57
2022-06-29 09:41:00,21.02,87.54
2022-06-29 09:42:00,20.58,91.1
2022-06-29 09:43:00,20.38,93.99
2022-06-29 09:44:00,20.21,95.21
2022-06-29 09:45:00,20.14,95.13
2022-06-29 09:46:00,20.18,96.7
2022-06-29 09:47:00,20.06,96.35
2022-06-29 09:48:00,20.04,96.55
2022-06-29 09:49:00,20.01,97.07
2022-06-29 09:50:00,19.99,96.25
2022-06-29 09:51:00,19.93,96.77
2022-06-29 09:52:00,19.86,97.11
2022-06-29 09:53:00,19.86,96.76
2022-06-29 09:54:00,19.86,97.25
2022-06-29 09:55:00,19.87,97.26
2022-06-29 09:56:00,19.85,96.79
2022-06-29 09:57:00,19.82,97.38
2022-06-29 09:58:00,19.81,97.11
2022-06-29 09:59:00,19.81,97.36
2022-06-29 10:00:00,19.8,97.44
2022-06-29 10:01:00,19.78,97.28
2022-06-29 10:02:00,19.79,97.56
2022-06-29 10:03:00,19.83,97.26
2022-06-29 10:04:00,19.83,97.39
2022-06-29 10:05:00,19.82,97.5
2022-06-29 10:06:00,19.85,97.22
2022-06-29 10:07:00,19.86,97.49
2022-06-29 10:08:00,19.77,97.1
2022-06-29 10:09:00,19.81,97.29
2022-06-29 10:10:00,19.78,97.66
2022-06-29 10:11:00,19.8,97.45
2022-06-29 10:12:00,19.76,97.82
2022-06-29 10:13:00,19.84,97.61
2022-06-29 10:14:00,19.88,97.35
2022-06-29 10:15:00,19.83,97.59
2022-06-29 10:16:00,19.84,97.37
2022-06-29 10:17:00,19.72,97.3
2022-06-29 10:18:00,19.65,97.25
2022-06-29 10:19:00,19.69,97.1
2022-06-29 10:20:00,19.68,97.0
2022-06-29 10:21:00,19.73,97.26
2022-06-29 10:22:00,19.77,96.9
2022-06-29 10:23:00,19.88,97.17
2022-06-29 10:24:00,19.74,96.75
2022-06-29 10:25:00,19.68,96.99
2022-06-29 10:26:00,19.69,97.0
2022-06-29 10:27:00,19.69,96.97
2022-06-29 10:28:00,19.66,96.96
2022-06-29 10:29:00,19.69,97.03
2022-06-29 10:30:00,19.73,96.91
2022-06-29 10:31:00,19.83,97.23
2022-06-29 10:32:00,19.77,96.81
2022-06-29 10:33:00,19.72,96.75
2022-06-29 10:34:00,19.68,96.82
2022-06-29 10:35:00,19.68,96.84
2022-06-29 10:36:00,19.78,97.05
2022-06-29 10:37:00,19.82,96.41
2022-06-29 10:38:00,19.76,96.59
2022-06-29 10:39:00,19.72,96.43
2022-06-29 10:40:00,19.67,96.4
2022-06-29 10:41:00,19.66,96.72
2022-06-29 10:42:00,19.62,96.07
2022-06-29 10:43:00,19.66,96.2
2022-06-29 10:44:00,19.66,96.24
2022-06-29 10:45:00,19.65,96.08
2022-06-29 10:46:00,19.65,96.07
2022-06-29 10:47:00,19.66,95.68
2022-06-29 10:48:00,19.68,96.13
2022-06-29 10:49:00,19.66,95.95
2022-06-29 10:50:00,19.67,96.13
2022-06-29 10:51:00,19.67,96.21
2022-06-29 10:52:00,19.69,96.15
2022-06-29 10:53:00,19.68,96.1
2022-06-29 10:54:00,19.71,96.21
2022-06-29 10:55:00,19.73,96.51
2022-06-29 10:56:00,19.68,96.38
2022-06-29 10:57:00,19.62,96.49
2022-06-29 10:58:00,19.61,96.34
2022-06-29 10:59:00,19.59,96.63
2022-06-29 11:00:00,19.6,96.5
2022-06-29 11:01:00,19.59,96.43
2022-06-29 11:02:00,19.6,96.87
2022-06-29 11:03:00,19.64,96.6
2022-06-29 11:04:00,19.59,96.72
2022-06-29 11:05:00,19.53,96.58
2022-06-29 11:06:00,19.55,96.09
2022-06-29 11:07:00,19.55,96.43
2022-06-29 11:08:00,19.58,96.17
2022-06-29 11:09:00,19.63,95.9
2022-06-29 11:10:00,19.58,96.19
2022-06-29 11:11:00,19.61,96.12
2022-06-29 11:12:00,19.6,96.22
2022-06-29 11:13:00,19.61,96.31
2022-06-29 11:14:00,19.65,96.17
2022-06-29 11:15:00,19.67,96.32
2022-06-29 11:16:00,19.69,96.17
2022-06-29 11:17:00,19.72,96.04
2022-06-29 11:18:00,19.74,96.07
2022-06-29 11:19:00,19.76,95.94
2022-06-29 11:20:00,19.8,95.82
2022-06-29 11:21:00,19.79,96.03
2022-06-29 11:22:00,19.81,95.99
2022-06-29 11:23:00,19.81,96.15
2022-06-29 11:24:00,19.8,95.91
2022-06-29 11:25:00,19.81,95.71
2022-06-29 11:26:00,19.87,96.55
2022-06-29 11:27:00,19.83,95.91
2022-06-29 11:28:00,19.8,95.92
2022-06-29 11:29:00,19.78,96.27
2022-06-29 11:30:00,19.79,95.87
2022-06-29 11:31:00,19.78,95.82
2022-06-29 11:32:00,19.82,96.18
2022-06-29 11:33:00,19.8,95.57
2022-06-29 11:34:00,19.8,95.81
2022-06-29 11:35:00,19.85,95.74
2022-06-29 11:36:00,19.87,95.23
2022-06-29 11:37:00,19.87,95.56
2022-06-29 11:38:00,19.94,95.25
2022-06-29 11:39:00,19.95,94.7
2022-06-29 11:40:00,20.01,95.06
2022-06-29 11:41:00,20.01,94.42
2022-06-29 11:42:00,20.03,94.29
2022-06-29 11:43:00,20.05,94.45
2022-06-29 11:44:00,20.0,93.93
2022-06-29 11:45:00,20.0,94.11
2022-06-29 11:46:00,20.03,94.23
2022-06-29 11:47:00,20.01,93.93
2022-06-29 11:48:00,20.01,94.42
2022-06-29 11:49:00,20.05,94.02
2022-06-29 11:50:00,20.1,93.43
2022-06-29 11:51:00,20.13,93.84
2022-06-29 11:52:00,20.1,93.41
2022-06-29 11:53:00,20.07,93.35
2022-06-29 11:54:00,20.09,93.65
2022-06-29 11:55:00,20.2,93.21
2022-06-29 11:56:00,20.1,93.0
2022-06-29 11:57:00,20.24,93.83
2022-06-29 11:58:00,20.07,92.73
2022-06-29 11:59:00,20.13,93.79
2022-06-29 12:00:00,20.14,93.49
2022-06-29 12:01:00,20.26,93.32
2022-06-29 12:02:00,20.28,93.19
2022-06-29 12:03:00,20.38,93.52
2022-06-29 12:04:00,20.33,92.9
2022-06-29 12:05:00,20.33,92.81
2022-06-29 12:06:00,20.34,93.1
2022-06-29 12:07:00,20.31,92.95
2022-06-29 12:08:00,20.23,92.79
2022-06-29 12:09:00,20.31,93.65
2022-06-29 12:10:00,20.25,93.18
2022-06-29 12:11:00,20.19,92.69
2022-06-29 12:12:00,20.09,93.51
2022-06-29 12:13:00,20.09,93.34
2022-06-29 12:14:00,20.24,93.09
2022-06-29 12:15:00,20.44,93.17
2022-06-29 12:16:00,20.48,92.51
2022-06-29 12:17:00,20.41,92.24
2022-06-29 12:18:00,20.31,93.31
2022-06-29 12:19:00,20.32,93.07
2022-06-29 12:20:00,20.3,93.38
2022-06-29 12:21:00,20.25,93.61
2022-06-29 12:22:00,20.37,93.35
2022-06-29 12:23:00,20.33,92.85
2022-06-29 12:24:00,20.29,93.83
2022-06-29 12:25:00,20.27,93.51
2022-06-29 12:26:00,20.26,93.26
2022-06-29 12:27:00,20.33,94.25
2022-06-29 12:28:00,20.23,93.72
2022-06-29 12:29:00,20.25,93.75
2022-06-29 12:30:00,20.28,94.07
2022-06-29 12:31:00,20.27,93.34
2022-06-29 12:32:00,20.25,93.65
2022-06-29 12:33:00,20.22,94.24
2022-06-29 12:34:00,20.14,94.13
2022-06-29 12:35:00,20.25,94.2
2022-06-29 12:36:00,20.15,94.56
2022-06-29 12:37:00,20.03,94.13
2022-06-29 12:38:00,20.0,94.42
2022-06-29 12:39:00,20.01,94.81
2022-06-29 12:40:00,20.03,94.4
2022-06-29 12:41:00,20.09,94.84
2022-06-29 12:42:00,20.23,94.67
2022-06-29 12:43:00,20.18,93.65
2022-06-29 12:44:00,20.03,93.85
2022-06-29 12:45:00,19.96,93.5
2022-06-29 12:46:00,19.99,93.8
2022-06-29 12:47:00,20.07,94.4
2022-06-29 12:48:00,20.21,93.85
2022-06-29 12:49:00,20.18,93.33
2022-06-29 12:50:00,20.1,93.91
2022-06-29 12:51:00,20.15,93.51
2022-06-29 12:52:00,20.14,93.78
2022-06-29 12:53:00,20.1,93.57
2022-06-29 12:54:00,20.28,93.49
2022-06-29 12:55:00,20.36,92.91
2022-06-29 12:56:00,20.26,92.81
2022-06-29 12:57:00,20.4,93.29
2022-06-29 12:58:00,20.41,92.77
2022-06-29 12:59:00,20.42,92.52
2022-06-29 13:00:00,20.32,93.05
2022-06-29 13:01:00,20.3,93.32
2022-06-29 13:02:00,20.33,93.17
2022-06-29 13:03:00,20.34,93.6
2022-06-29 13:04:00,20.32,93.54
2022-06-29 13:05:00,20.3,93.86
2022-06-29 13:06:00,20.19,94.09
2022-06-29 13:07:00,20.29,94.54
2022-06-29 13:08:00,20.22,94.14
2022-06-29 13:09:00,20.26,94.31
2022-06-29 13:10:00,20.28,94.25
2022-06-29 13:11:00,20.22,93.96
2022-06-29 13:12:00,20.26,94.14
2022-06-29 13:13:00,20.28,93.88
2022-06-29 13:14:00,20.32,93.94
2022-06-29 13:15:00,20.27,93.95
2022-06-29 13:16:00,20.38,94.3
2022-06-29 13:17:00,20.23,93.55
2022-06-29 13:18:00,20.19,94.27
2022-06-29 13:19:00,20.28,94.36
2022-06-29 13:20:00,20.3,93.57
2022-06-29 13:21:00,20.29,94.04
2022-06-29 13:22:00,20.27,94.06
2022-06-29 13:23:00,20.36,93.59
2022-06-29 13:24:00,20.28,93.63
2022-06-29 13:25:00,20.3,93.8
2022-06-29 13:26:00,20.31,93.2
2022-06-29 13:27:00,20.32,93.78
2022-06-29 13:28:00,20.32,93.52
2022-06-29 13:29:00,20.29,93.08
2022-06-29 13:30:00,20.32,93.68
2022-06-29 13:31:00,20.32,93.55
2022-06-29 13:32:00,20.25,93.31
2022-06-29 13:33:00,20.21,94.09
2022-06-29 13:34:00,20.24,93.89
2022-06-29 13:35:00,20.27,94.03
2022-06-29 13:36:00,20.23,94.12
2022-06-29 13:37:00,20.36,94.1
2022-06-29 13:38:00,20.38,93.81
2022-06-29 13:39:00,20.45,93.77
2022-06-29 13:40:00,20.44,93.16
2022-06-29 13:41:00,20.47,93.27
2022-06-29 13:42:00,20.51,93.31
2022-06-29 13:43:00,20.54,92.84
2022-06-29 13:44:00,20.54,93.13
2022-06-29 13:45:00,20.45,92.76
2022-06-29 13:46:00,20.46,92.78
2022-06-29 13:47:00,20.52,92.93
2022-06-29 13:48:00,20.67,92.14
2022-06-29 13:49:00,20.66,92.29
2022-06-29 13:50:00,20.51,92.24
2022-06-29 13:51:00,20.62,92.93
2022-06-29 13:52:00,20.7,92.47
2022-06-29 13:53:00,20.6,92.2
2022-06-29 13:54:00,20.55,93.02
2022-06-29 13:55:00,20.5,92.72
2022-06-29 13:56:00,20.68,92.94
2022-06-29 13:57:00,20.66,92.37
2022-06-29 13:58:00,20.61,92.62
2022-06-29 13:59:00,20.53,92.43
2022-06-29 14:00:00,20.46,92.92
2022-06-29 14:01:00,20.54,93.43
2022-06-29 14:02:00,20.53,92.73
2022-06-29 14:03:00,20.54,92.92
2022-06-29 14:04:00,20.49,93.28
2022-06-29 14:05:00,20.51,93.05
2022-06-29 14:06:00,20.58,92.99
2022-06-29 14:07:00,20.61,93.16
2022-06-29 14:08:00,20.55,92.44
2022-06-29 14:09:00,20.52,92.88
2022-06-29 14:10:00,20.56,92.96
2022-06-29 14:11:00,20.64,92.54
2022-06-29 14:12:00,20.63,92.91
2022-06-29 14:13:00,20.56,92.74
2022-06-29 14:14:00,20.61,92.44
2022-06-29 14:15:00,20.67,92.47
2022-06-29 14:16:00,20.72,92.28
2022-06-29 14:17:00,20.82,91.9
2022-06-29 14:18:00,20.9,91.34
2022-06-29 14:19:00,20.96,91.11
2022-06-29 14:20:00,20.96,90.96
2022-06-29 14:21:00,21.0,90.84
2022-06-29 14:22:00,21.05,90.44
2022-06-29 14:23:00,21.05,90.71
2022-06-29 14:24:00,21.11,90.71
2022-06-29 14:25:00,21.14,89.98
2022-06-29 14:26:00,21.17,90.23
2022-06-29 14:27:00,21.19,90.36
2022-06-29 14:28:00,21.18,89.78
2022-06-29 14:29:00,21.23,89.92
2022-06-29 14:30:00,21.27,89.85
2022-06-29 14:31:00,21.28,89.17
2022-06-29 14:32:00,21.3,88.99
2022-06-29 14:33:00,21.32,89.46
2022-06-29 14:34:00,21.29,88.97
2022-06-29 14:35:00,21.32,89.25
2022-06-29 14:36:00,21.3,88.55
2022-06-29 14:37:00,21.36,87.51
2022-06-29 14:38:00,21.33,87.23
2022-06-29 14:39:00,21.43,86.35
2022-06-29 14:40:00,21.44,84.89
2022-06-29 14:41:00,21.45,85.07
2022-06-29 14:42:00,21.38,85.71
2022-06-29 14:43:00,21.42,83.65
2022-06-29 14:44:00,21.56,82.0
2022-06-29 14:45:00,21.54,82.11
2022-06-29 14:46:00,21.48,83.28
2022-06-29 14:47:00,21.59,80.88
2022-06-29 14:48:00,21.66,78.97
2022-06-29 14:49:00,21.7,79.28
2022-06-29 14:50:00,21.84,76.9
2022-06-29 14:51:00,21.82,77.43
2022-06-29 14:52:00,21.8,77.51
2022-06-29 14:53:00,21.75,77.91
2022-06-29 14:54:00,21.79,76.32
2022-06-29 14:55:00,21.82,74.98
2022-06-29 14:56:00,21.86,74.28
2022-06-29 14:57:00,21.82,74.27
2022-06-29 14:58:00,21.8,74.09
2022-06-29 14:59:00,21.74,74.67
2022-06-29 15:00:00,21.78,72.66
2022-06-29 15:01:00,21.79,72.23
2022-06-29 15:02:00,21.79,72.07
2022-06-29 15:03:00,21.81,71.82
2022-06-29 15:04:00,21.75,73.03
2022-06-29 15:05:00,21.63,74.56
2022-06-29 15:06:00,21.53,75.71
2022-06-29 15:07:00,21.46,75.58
2022-06-29 15:08:00,21.41,75.77
2022-06-29 15:09:00,21.34,76.41
2022-06-29 15:10:00,21.27,77.08
2022-06-29 15:11:00,21.27,77.08
2022-06-29 15:12:00,21.28,76.78
2022-06-29 15:13:00,21.27,77.33
2022-06-29 15:14:00,21.27,77.8
2022-06-29 15:15:00,21.28,77.29
2022-06-29 15:16:00,21.27,78.1
2022-06-29 15:17:00,21.22,78.63
2022-06-29 15:18:00,21.22,77.98
2022-06-29 15:19:00,21.21,77.99
2022-06-29 15:20:00,21.19,77.63
2022-06-29 15:21:00,21.16,78.14
2022-06-29 15:22:00,21.16,77.56
2022-06-29 15:23:00,21.15,77.69
2022-06-29 15:24:00,21.13,78.15
2022-06-29 15:25:00,21.12,77.9
2022-06-29 15:26:00,21.1,78.4
2022-06-29 15:27:00,21.09,79.1
2022-06-29 15:28:00,21.06,78.73
2022-06-29 15:29:00,21.07,78.53
2022-06-29 15:30:00,21.08,78.81
2022-06-29 15:31:00,21.08,78.59
2022-06-29 15:32:00,21.09,78.84
2022-06-29 15:33:00,21.09,79.07
2022-06-29 15:34:00,21.08,79.1
2022-06-29 15:35:00,21.07,79.67
2022-06-29 15:36:00,21.07,79.11
2022-06-29 15:37:00,21.08,78.99
2022-06-29 15:38:00,21.09,79.99
2022-06-29 15:39:00,21.11,79.89
2022-06-29 15:40:00,21.09,80.19
2022-06-29 15:41:00,21.12,81.13
2022-06-29 15:42:00,21.13,80.71
2022-06-29 15:43:00,21.16,80.36
2022-06-29 15:44:00,21.3,81.01
2022-06-29 15:45:00,21.33,80.2
2022-06-29 15:46:00,21.37,80.24
2022-06-29 15:47:00,21.28,79.73
2022-06-29 15:48:00,21.31,80.29
2022-06-29 15:49:00,21.3,80.13
2022-06-29 15:50:00,21.26,80.64
2022-06-29 15:51:00,21.1,81.29
2022-06-29 15:52:00,21.11,82.07
2022-06-29 15:53:00,20.89,82.65
2022-06-29 15:54:00,20.84,83.32
2022-06-29 15:55:00,20.85,83.57
2022-06-29 15:56:00,20.81,83.73
2022-06-29 15:57:00,20.79,84.2
2022-06-29 15:58:00,20.83,83.77
2022-06-29 15:59:00,20.87,83.06
2022-06-29 16:00:00,20.88,83.38
2022-06-29 16:01:00,20.89,83.04
2022-06-29 16:02:00,20.88,83.2
2022-06-29 16:03:00,20.88,82.9
2022-06-29 16:04:00,20.89,82.59
2022-06-29 16:05:00,20.9,82.71
2022-06-29 16:06:00,20.89,82.38
2022-06-29 16:07:00,20.93,81.83
2022-06-29 16:08:00,20.92,82.11
2022-06-29 16:09:00,20.94,81.07
2022-06-29 16:10:00,20.95,81.26
2022-06-29 16:11:00,20.94,81.09
2022-06-29 16:12:00,20.92,81.76
2022-06-29 16:13:00,20.9,81.84
2022-06-29 16:14:00,20.84,81.61
2022-06-29 16:15:00,20.85,81.66
2022-06-29 16:16:00,20.88,81.32
2022-06-29 16:17:00,20.9,81.15
2022-06-29 16:18:00,20.82,82.82
2022-06-29 16:19:00,20.8,82.79
2022-06-29 16:20:00,20.78,82.61
2022-06-29 16:21:00,20.74,83.52
2022-06-29 16:22:00,20.76,82.7
2022-06-29 16:23:00,20.82,81.77
2022-06-29 16:24:00,20.83,81.99
2022-06-29 16:25:00,20.86,81.65
2022-06-29 16:26:00,20.79,83.36
2022-06-29 16:27:00,20.54,87.62
2022-06-29 16:28:00,20.4,89.04
2022-06-29 16:29:00,20.34,89.24
2022-06-29 16:30:00,20.34,88.34
2022-06-29 16:31:00,20.6,84.64
2022-06-29 16:32:00,20.65,84.98
2022-06-29 16:33:00,20.41,87.81
2022-06-29 16:34:00,20.35,88.58
2022-06-29 16:35:00,20.25,90.04
2022-06-29 16:36:00,20.2,90.76
2022-06-29 16:37:00,20.19,90.44
2022-06-29 16:38:00,20.2,90.07
2022-06-29 16:39:00,20.28,89.02
2022-06-29 16:40:00,20.47,86.57
2022-06-29 16:41:00,20.56,85.24
2022-06-29 16:42:00,20.55,85.62
2022-06-29 16:43:00,20.48,86.35
2022-06-29 16:44:00,20.45,86.65
2022-06-29 16:45:00,20.4,87.51
2022-06-29 16:46:00,20.41,87.24
2022-06-29 16:47:00,20.35,87.23
2022-06-29 16:48:00,20.3,88.32
2022-06-29 16:49:00,20.2,89.23
2022-06-29 16:50:00,20.15,89.67
2022-06-29 16:51:00,20.15,90.06
2022-06-29 16:52:00,20.14,89.91
2022-06-29 16:53:00,20.15,89.2
2022-06-29 16:54:00,20.19,88.37
2022-06-29 16:55:00,20.29,86.94
2022-06-29 16:56:00,20.27,87.56
2022-06-29 16:57:00,20.34,86.69
2022-06-29 16:58:00,20.52,83.9
2022-06-29 16:59:00,20.63,82.82
2022-06-29 17:00:00,20.67,82.94
2022-06-29 17:01:00,20.71,82.28
2022-06-29 17:02:00,20.74,82.17
2022-06-29 17:03:00,20.77,81.84
2022-06-29 17:04:00,20.79,81.39
2022-06-29 17:05:00,20.82,81.49
2022-06-29 17:06:00,20.84,81.08
2022-06-29 17:07:00,20.85,80.74
2022-06-29 17:08:00,20.87,80.93
2022-06-29 17:09:00,20.89,80.49
2022-06-29 17:10:00,20.92,80.28
2022-06-29 17:11:00,20.94,80.42
2022-06-29 17:12:00,20.91,80.6
2022-06-29 17:13:00,20.77,82.0
2022-06-29 17:14:00,20.81,81.47
2022-06-29 17:15:00,20.72,83.52
2022-06-29 17:16:00,20.53,86.78
2022-06-29 17:17:00,20.43,87.44
2022-06-29 17:18:00,20.44,85.88
2022-06-29 17:19:00,20.51,86.31
2022-06-29 17:20:00,20.46,85.83
2022-06-29 17:21:00,20.51,84.78
2022-06-29 17:22:00,20.51,85.84
2022-06-29 17:23:00,20.36,88.24
2022-06-29 17:24:00,20.23,89.03
2022-06-29 17:25:00,20.35,86.02
2022-06-29 17:26:00,20.47,84.91
2022-06-29 17:27:00,20.42,86.69
2022-06-29 17:28:00,20.37,87.31
2022-06-29 17:29:00,20.31,88.38
2022-06-29 17:30:00,20.28,89.43
2022-06-29 17:31:00,20.51,84.8
2022-06-29 17:32:00,20.71,82.03
2022-06-29 17:33:00,20.63,84.44
2022-06-29 17:34:00,20.28,88.42
2022-06-29 17:35:00,20.14,89.77
2022-06-29 17:36:00,20.1,91.06
2022-06-29 17:37:00,20.06,90.63
2022-06-29 17:38:00,20.06,91.26
2022-06-29 17:39:00,20.01,92.8
2022-06-29 17:40:00,19.98,91.4
2022-06-29 17:41:00,19.99,92.16
2022-06-29 17:42:00,19.98,91.79
2022-06-29 17:43:00,19.98,91.14
2022-06-29 17:44:00,20.0,91.08
2022-06-29 17:45:00,19.99,91.76
2022-06-29 17:46:00,19.94,91.74
2022-06-29 17:47:00,19.91,92.24
2022-06-29 17:48:00,19.93,92.04
2022-06-29 17:49:00,19.89,92.52
2022-06-29 17:50:00,19.88,92.97
2022-06-29 17:51:00,19.86,92.09
2022-06-29 17:52:00,19.84,92.66
2022-06-29 17:53:00,19.81,93.25
2022-06-29 17:54:00,19.8,92.53
2022-06-29 17:55:00,19.81,92.91
2022-06-29 17:56:00,19.85,93.4
2022-06-29 17:57:00,19.8,92.8
2022-06-29 17:58:00,19.82,93.19
2022-06-29 17:59:00,19.83,93.4
2022-06-29 18:00:00,19.78,92.66
2022-06-29 18:01:00,19.79,93.6
2022-06-29 18:02:00,19.76,92.81
2022-06-29 18:03:00,19.77,92.31
2022-06-29 18:04:00,19.78,92.55
2022-06-29 18:05:00,19.79,91.95
2022-06-29 18:06:00,19.84,91.68
2022-06-29 18:07:00,19.85,92.61
2022-06-29 18:08:00,19.83,92.1
2022-06-29 18:09:00,19.83,92.09
2022-06-29 18:10:00,19.8,92.8
2022-06-29 18:11:00,19.8,92.4
2022-06-29 18:12:00,19.8,92.68
2022-06-29 18:13:00,19.82,92.53
2022-06-29 18:14:00,19.85,91.85
2022-06-29 18:15:00,19.86,92.14
2022-06-29 18:16:00,19.87,92.15
2022-06-29 18:17:00,19.9,91.62
2022-06-29 18:18:00,19.93,91.61
2022-06-29 18:19:00,19.92,91.7
2022-06-29 18:20:00,19.93,91.4
2022-06-29 18:21:00,19.9,92.13
2022-06-29 18:22:00,19.89,92.05
2022-06-29 18:23:00,19.88,92.01
2022-06-29 18:24:00,19.87,92.7
2022-06-29 18:25:00,19.86,92.59
2022-06-29 18:26:00,19.87,92.61
2022-06-29 18:27:00,19.86,92.6
2022-06-29 18:28:00,19.89,92.54
2022-06-29 18:29:00,19.89,92.6
2022-06-29 18:30:00,19.9,92.54
2022-06-29 18:31:00,19.91,92.41
2022-06-29 18:32:00,19.92,92.43
2022-06-29 18:33:00,19.94,92.5
2022-06-29 18:34:00,19.93,92.19
2022-06-29 18:35:00,19.99,92.0
2022-06-29 18:36:00,19.97,91.72
2022-06-29 18:37:00,19.97,92.12
2022-06-29 18:38:00,19.97,92.4
2022-06-29 18:39:00,19.95,92.19
2022-06-29 18:40:00,19.97,92.4
2022-06-29 18:41:00,19.98,92.44
2022-06-29 18:42:00,19.98,92.54
2022-06-29 18:43:00,19.97,93.18
2022-06-29 18:44:00,19.96,92.87
2022-06-29 18:45:00,19.96,92.62
2022-06-29 18:46:00,19.96,92.93
2022-06-29 18:47:00,19.98,92.64
2022-06-29 18:48:00,19.98,92.79
2022-06-29 18:49:00,19.96,93.29
2022-06-29 18:50:00,19.96,92.78
2022-06-29 18:51:00,19.96,92.64
2022-06-29 18:52:00,19.95,92.92
2022-06-29 18:53:00,19.98,92.26
2022-06-29 18:54:00,20.0,92.41
2022-06-29 18:55:00,19.99,92.61
2022-06-29 18:56:00,20.01,91.65
2022-06-29 18:57:00,20.03,90.82
2022-06-29 18:58:00,20.09,90.5
2022-06-29 18:59:00,20.16,89.48
2022-06-29 19:00:00,20.18,89.54
2022-06-29 19:01:00,20.19,89.82
2022-06-29 19:02:00,20.2,88.97
2022-06-29 19:03:00,20.24,88.91
2022-06-29 19:04:00,20.28,87.8
2022-06-29 19:05:00,20.37,86.65
2022-06-29 19:06:00,20.43,86.15
2022-06-29 19:07:00,20.49,85.32
2022-06-29 19:08:00,20.55,84.36
2022-06-29 19:09:00,20.59,84.19
2022-06-29 19:10:00,20.64,83.45
2022-06-29 19:11:00,20.64,83.97
2022-06-29 19:12:00,20.61,83.97
2022-06-29 19:13:00,20.55,84.69
2022-06-29 19:14:00,20.55,85.12
2022-06-29 19:15:00,20.62,83.71
2022-06-29 19:16:00,20.8,81.41
2022-06-29 19:17:00,20.87,81.03
2022-06-29 19:18:00,20.74,82.22
2022-06-29 19:19:00,20.74,82.56
2022-06-29 19:20:00,20.71,82.5
2022-06-29 19:21:00,20.63,83.34
2022-06-29 19:22:00,20.56,84.43
2022-06-29 19:23:00,20.5,84.85
2022-06-29 19:24:00,20.49,84.92
2022-06-29 19:25:00,20.45,85.65
2022-06-29 19:26:00,20.39,86.43
2022-06-29 19:27:00,20.32,87.3
2022-06-29 19:28:00,20.24,88.23
2022-06-29 19:29:00,20.2,88.39
2022-06-29 19:30:00,20.17,89.16
2022-06-29 19:31:00,20.13,89.74
2022-06-29 19:32:00,20.1,89.86
2022-06-29 19:33:00,20.07,90.17
2022-06-29 19:34:00,20.06,90.72
2022-06-29 19:35:00,20.02,90.83
2022-06-29 19:36:00,20.02,91.26
2022-06-29 19:37:00,19.97,91.46
2022-06-29 19:38:00,19.93,91.67
2022-06-29 19:39:00,19.93,92.61
2022-06-29 19:40:00,19.88,92.27
2022-06-29 19:41:00,19.87,93.01
2022-06-29 19:42:00,19.84,93.18
2022-06-29 19:43:00,19.83,93.26
2022-06-29 19:44:00,19.79,93.58
2022-06-29 19:45:00,19.82,93.29
2022-06-29 19:46:00,19.78,93.82
2022-06-29 19:47:00,19.76,94.6
2022-06-29 19:48:00,19.73,93.72
2022-06-29 19:49:00,19.7,94.23
2022-06-29 19:50:00,19.66,94.33
2022-06-29 19:51:00,19.66,93.64
2022-06-29 19:52:00,19.66,94.13
2022-06-29 19:53:00,19.65,94.51
2022-06-29 19:54:00,19.66,94.01
2022-06-29 19:55:00,19.64,94.45
2022-06-29 19:56:00,19.65,94.14
2022-06-29 19:57:00,19.64,93.16
2022-06-29 19:58:00,19.68,92.69
2022-06-29 19:59:00,19.75,92.38
2022-06-29 20:00:00,19.81,91.35
2022-06-29 20:01:00,19.82,91.63
2022-06-29 20:02:00,19.8,92.59
2022-06-29 20:03:00,19.79,91.96
2022-06-29 20:04:00,19.8,92.2
2022-06-29 20:05:00,19.82,92.3
2022-06-29 20:06:00,19.8,92.39
2022-06-29 20:07:00,19.78,93.46
2022-06-29 20:08:00,19.72,93.87
2022-06-29 20:09:00,19.69,93.74
2022-06-29 20:10:00,19.68,94.22
2022-06-29 20:11:00,19.7,94.03
2022-06-29 20:12:00,19.69,94.23
2022-06-29 20:13:00,19.66,94.56
2022-06-29 20:14:00,19.68,94.74
2022-06-29 20:15:00,19.66,94.59
2022-06-29 20:16:00,19.62,94.89
2022-06-29 20:17:00,19.61,94.42
2022-06-29 20:18:00,19.63,94.37
2022-06-29 20:19:00,19.61,94.93
2022-06-29 20:20:00,19.6,94.63
2022-06-29 20:21:00,19.62,95.11
2022-06-29 20:22:00,19.59,95.68
2022-06-29 20:23:00,19.52,94.49
2022-06-29 20:24:00,19.61,95.22
2022-06-29 20:25:00,19.57,95.02
2022-06-29 20:26:00,19.57,94.89
2022-06-29 20:27:00,19.53,95.23
2022-06-29 20:28:00,19.52,94.39
2022-06-29 20:29:00,19.56,94.03
2022-06-29 20:30:00,19.55,94.34
2022-06-29 20:31:00,19.56,93.8
2022-06-29 20:32:00,19.56,93.98
2022-06-29 20:33:00,19.53,93.81
2022-06-29 20:34:00,19.56,93.06
2022-06-29 20:35:00,19.59,93.0
2022-06-29 20:36:00,19.61,93.3
2022-06-29 20:37:00,19.59,93.18
2022-06-29 20:38:00,19.59,93.34
2022-06-29 20:39:00,19.61,92.75
2022-06-29 20:40:00,19.62,92.67
2022-06-29 20:41:00,19.63,92.6
2022-06-29 20:42:00,19.65,92.07
2022-06-29 20:43:00,19.66,92.07
2022-06-29 20:44:00,19.66,92.47
2022-06-29 20:45:00,19.65,92.05
2022-06-29 20:46:00,19.63,92.06
2022-06-29 20:47:00,19.65,91.64
2022-06-29 20:48:00,19.65,91.75
2022-06-29 20:49:00,19.66,92.03
2022-06-29 20:50:00,19.65,91.78
2022-06-29 20:51:00,19.65,91.97
2022-06-29 20:52:00,19.66,91.59
2022-06-29 20:53:00,19.7,90.72
2022-06-29 20:54:00,19.73,90.88
2022-06-29 20:55:00,19.72,90.92
2022-06-29 20:56:00,19.72,90.95
2022-06-29 20:57:00,19.72,91.01
2022-06-29 20:58:00,19.84,89.82
2022-06-29 20:59:00,19.83,89.78
2022-06-29 21:00:00,19.79,90.44
2022-06-29 21:01:00,19.78,90.29
2022-06-29 21:02:00,19.76,90.81
2022-06-29 21:03:00,19.8,90.53
2022-06-29 21:04:00,19.88,89.76
2022-06-29 21:05:00,19.81,89.96
2022-06-29 21:06:00,19.78,90.04
2022-06-29 21:07:00,19.77,90.53
2022-06-29 21:08:00,19.77,90.62
2022-06-29 21:09:00,19.85,90.02
2022-06-29 21:10:00,19.85,89.97
2022-06-29 21:11:00,19.9,89.6
2022-06-29 21:12:00,19.82,90.25
2022-06-29 21:13:00,19.79,90.31
2022-06-29 21:14:00,19.73,91.23
2022-06-29 21:15:00,19.68,91.62
2022-06-29 21:16:00,19.64,92.16
2022-06-29 21:17:00,19.59,92.32
2022-06-29 21:18:00,19.58,92.6
2022-06-29 21:19:00,19.57,92.5
2022-06-29 21:20:00,19.55,92.86
2022-06-29 21:21:00,19.55,92.82
2022-06-29 21:22:00,19.53,92.61
2022-06-29 21:23:00,19.53,92.82
2022-06-29 21:24:00,19.52,92.54
2022-06-29 21:25:00,19.53,92.12
2022-06-29 21:26:00,19.55,92.1
2022-06-29 21:27:00,19.59,92.71
2022-06-29 21:28:00,19.58,92.73
2022-06-29 21:29:00,19.56,93.34
2022-06-29 21:30:00,19.52,93.23
2022-06-29 21:31:00,19.49,92.62
2022-06-29 21:32:00,19.52,92.47
2022-06-29 21:33:00,19.53,92.32
2022-06-29 21:34:00,19.53,92.05
2022-06-29 21:35:00,19.55,92.53
2022-06-29 21:36:00,19.51,92.44
2022-06-29 21:37:00,19.5,92.93
2022-06-29 21:38:00,19.49,92.44
2022-06-29 21:39:00,19.51,92.46
2022-06-29 21:40:00,19.5,92.99
2022-06-29 21:41:00,19.49,92.5
2022-06-29 21:42:00,19.48,92.53
2022-06-29 21:43:00,19.48,92.31
2022-06-29 21:44:00,19.5,91.95
2022-06-29 21:45:00,19.5,92.43
2022-06-29 21:46:00,19.51,92.61
2022-06-29 21:47:00,19.5,92.52
2022-06-29 21:48:00,19.52,92.96
2022-06-29 21:49:00,19.51,92.42
2022-06-29 21:50:00,19.53,92.55
2022-06-29 21:51:00,19.51,93.17
2022-06-29 21:52:00,19.49,92.77
2022-06-29 21:53:00,19.5,92.46
2022-06-29 21:54:00,19.51,93.0
2022-06-29 21:55:00,19.5,92.58
2022-06-29 21:56:00,19.52,92.74
2022-06-29 21:57:00,19.51,92.76
2022-06-29 21:58:00,19.54,92.46
2022-06-29 21:59:00,19.52,92.61
2022-06-29 22:00:00,19.53,92.53
2022-06-29 22:01:00,19.55,91.92
2022-06-29 22:02:00,19.56,92.34
2022-06-29 22:03:00,19.58,92.21
2022-06-29 22:04:00,19.59,92.58
2022-06-29 22:05:00,19.58,93.18
2022-06-29 22:06:00,19.54,92.33
2022-06-29 22:07:00,19.56,91.95
2022-06-29 22:08:00,19.61,91.84
2022-06-29 22:09:00,19.62,91.34
2022-06-29 22:10:00,19.66,92.01
2022-06-29 22:11:00,19.64,91.55
2022-06-29 22:12:00,19.67,91.57
2022-06-29 22:13:00,19.65,92.4
2022-06-29 22:14:00,19.63,91.93
2022-06-29 22:15:00,19.64,91.84
2022-06-29 22:16:00,19.64,92.17
2022-06-29 22:17:00,19.63,91.04
2022-06-29 22:18:00,19.66,90.98
2022-06-29 22:19:00,19.68,91.41
2022-06-29 22:20:00,19.67,90.98
2022-06-29 22:21:00,19.7,91.57
2022-06-29 22:22:00,19.69,91.91
2022-06-29 22:23:00,19.67,91.87
2022-06-29 22:24:00,19.65,91.86
2022-06-29 22:25:00,19.66,91.55
2022-06-29 22:26:00,19.68,91.77
2022-06-29 22:27:00,19.65,91.99
2022-06-29 22:28:00,19.64,91.09
2022-06-29 22:29:00,19.67,90.85
2022-06-29 22:30:00,19.68,91.31
2022-06-29 22:31:00,19.68,91.0
2022-06-29 22:32:00,19.68,91.02
2022-06-29 22:33:00,19.7,91.19
2022-06-29 22:34:00,19.69,91.03
2022-06-29 22:35:00,19.7,91.6
2022-06-29 22:36:00,19.69,91.5
2022-06-29 22:37:00,19.7,91.18
2022-06-29 22:38:00,19.72,91.07
2022-06-29 22:39:00,19.74,90.92
2022-06-29 22:40:00,19.72,91.29
2022-06-29 22:41:00,19.72,91.17
2022-06-29 22:42:00,19.73,90.82
2022-06-29 22:43:00,19.74,91.28
2022-06-29 22:44:00,19.75,91.04
2022-06-29 22:45:00,19.74,91.19
2022-06-29 22:46:00,19.75,91.13
2022-06-29 22:47:00,19.76,90.42
2022-06-29 22:48:00,19.76,90.83
2022-06-29 22:49:00,19.75,90.86
2022-06-29 22:50:00,19.75,90.52
2022-06-29 22:51:00,19.76,90.74
2022-06-29 22:52:00,19.76,90.57
2022-06-29 22:53:00,19.78,90.27
2022-06-29 22:54:00,19.77,90.39
2022-06-29 22:55:00,19.8,89.96
2022-06-29 22:56:00,19.8,90.36
2022-06-29 22:57:00,19.79,90.86
2022-06-29 22:58:00,19.77,90.8
2022-06-29 22:59:00,19.76,90.15
2022-06-29 23:00:00,19.79,89.97
2022-06-29 23:01:00,19.78,89.54
2022-06-29 23:02:00,19.79,89.82
2022-06-29 23:03:00,19.8,90.33
2022-06-29 23:04:00,19.79,90.36
2022-06-29 23:05:00,19.78,90.65
2022-06-29 23:06:00,19.78,90.36
2022-06-29 23:07:00,19.77,89.89
2022-06-29 23:08:00,19.78,90.46
2022-06-29 23:09:00,19.76,90.2
2022-06-29 23:10:00,19.76,90.04
2022-06-29 23:11:00,19.76,90.31
2022-06-29 23:12:00,19.76,89.79
2022-06-29 23:13:00,19.77,89.8
2022-06-29 23:14:00,19.78,90.17
2022-06-29 23:15:00,19.76,90.31
2022-06-29 23:16:00,19.74,90.61
2022-06-29 23:17:00,19.74,90.78
2022-06-29 23:18:00,19.73,90.74
2022-06-29 23:19:00,19.71,91.12
2022-06-29 23:20:00,19.71,90.97
2022-06-29 23:21:00,19.69,90.84
2022-06-29 23:22:00,19.69,91.26
2022-06-29 23:23:00,19.68,90.67
2022-06-29 23:24:00,19.68,91.02
2022-06-29 23:25:00,19.67,91.51
2022-06-29 23:26:00,19.65,91.4
2022-06-29 23:27:00,19.62,91.53
2022-06-29 23:28:00,19.63,91.47
2022-06-29 23:29:00,19.62,91.43
2022-06-29 23:30:00,19.61,91.66
2022-06-29 23:31:00,19.61,91.82
2022-06-29 23:32:00,19.59,91.31
2022-06-29 23:33:00,19.58,91.51
2022-06-29 23:34:00,19.56,91.1
2022-06-29 23:35:00,19.56,90.77
2022-06-29 23:36:00,19.56,91.2
2022-06-29 23:37:00,19.55,91.0
2022-06-29 23:38:00,19.55,91.17
2022-06-29 23:39:00,19.54,91.85
2022-06-29 23:40:00,19.53,91.71
2022-06-29 23:41:00,19.52,91.36
2022-06-29 23:42:00,19.52,91.95
2022-06-29 23:43:00,19.52,91.67
2022-06-29 23:44:00,19.51,92.05
2022-06-29 23:45:00,19.5,91.77
2022-06-29 23:46:00,19.51,91.96
2022-06-29 23:47:00,19.51,92.12
2022-06-29 23:48:00,19.48,92.12
2022-06-29 23:49:00,19.47,92.33
2022-06-29 23:50:00,19.47,91.99
2022-06-29 23:51:00,19.47,91.91
2022-06-29 23:52:00,19.47,92.16
2022-06-29 23:53:00,19.47,92.14
2022-06-29 23:54:00,19.45,91.9
2022-06-29 23:55:00,19.46,92.17
2022-06-29 23:56:00,19.48,92.03
2022-06-29 23:57:00,19.48,92.23
2022-06-29 23:58:00,19.48,92.54
2022-06-29 23:59:00,19.46,92.2
2022-06-30 00:00:00,19.47,92.32
2022-06-30 00:01:00,19.45,92.69
2022-06-30 00:02:00,19.45,92.21
2022-06-30 00:03:00,19.46,92.22
2022-06-30 00:04:00,19.46,92.5
2022-06-30 00:05:00,19.48,92.18
2022-06-30 00:06:00,19.48,92.21
2022-06-30 00:07:00,19.49,92.49
2022-06-30 00:08:00,19.5,92.23
2022-06-30 00:09:00,19.49,92.49
2022-06-30 00:10:00,19.48,92.14
2022-06-30 00:11:00,19.51,91.79
2022-06-30 00:12:00,19.5,91.77
2022-06-30 00:13:00,19.54,91.72
2022-06-30 00:14:00,19.52,91.73
2022-06-30 00:15:00,19.53,92.04
2022-06-30 00:16:00,19.53,91.9
2022-06-30 00:17:00,19.52,91.84
2022-06-30 00:18:00,19.52,92.16
2022-06-30 00:19:00,19.54,91.93
2022-06-30 00:20:00,19.53,91.89
2022-06-30 00:21:00,19.54,91.94
2022-06-30 00:22:00,19.56,91.52
2022-06-30 00:23:00,19.58,91.55
2022-06-30 00:24:00,19.59,91.63
2022-06-30 00:25:00,19.6,91.35
2022-06-30 00:26:00,19.6,91.23
2022-06-30 00:27:00,19.63,91.2
2022-06-30 00:28:00,19.67,90.31
2022-06-30 00:29:00,19.68,90.59
2022-06-30 00:30:00,19.68,90.67
2022-06-30 00:31:00,19.68,90.26
2022-06-30 00:32:00,19.68,90.77
2022-06-30 00:33:00,19.68,90.52
2022-06-30 00:34:00,19.72,89.58
2022-06-30 00:35:00,19.71,90.29
2022-06-30 00:36:00,19.71,90.37
2022-06-30 00:37:00,19.7,90.15
2022-06-30 00:38:00,19.7,90.73
2022-06-30 00:39:00,19.68,90.49
2022-06-30 00:40:00,19.69,89.9
2022-06-30 00:41:00,19.69,90.22
2022-06-30 00:42:00,19.7,90.3
2022-06-30 00:43:00,19.67,90.27
2022-06-30 00:44:00,19.66,90.75
2022-06-30 00:45:00,19.66,90.74
2022-06-30 00:46:00,19.63,90.76
2022-06-30 00:47:00,19.64,90.87
2022-06-30 00:48:00,19.65,90.42
2022-06-30 00:49:00,19.65,90.47
2022-06-30 00:50:00,19.65,90.8
2022-06-30 00:51:00,19.65,90.63
2022-06-30 00:52:00,19.64,90.61
2022-06-30 00:53:00,19.67,90.46
2022-06-30 00:54:00,19.67,89.91
2022-06-30 00:55:00,19.7,89.78
2022-06-30 00:56:00,19.72,89.99
2022-06-30 00:57:00,19.75,89.26
2022-06-30 00:58:00,19.77,89.46
2022-06-30 00:59:00,19.76,89.8
2022-06-30 01:00:00,19.74,89.41
2022-06-30 01:01:00,19.73,89.79
2022-06-30 01:02:00,19.71,89.97
2022-06-30 01:03:00,19.71,89.27
2022-06-30 01:04:00,19.74,89.45
2022-06-30 01:05:00,19.74,89.3
2022-06-30 01:06:00,19.75,88.93
2022-06-30 01:07:00,19.74,89.33
2022-06-30 01:08:00,19.75,89.4
2022-06-30 01:09:00,19.74,89.14
2022-06-30 01:10:00,19.75,89.5
2022-06-30 01:11:00,19.73,89.32
2022-06-30 01:12:00,19.71,89.59
2022-06-30 01:13:00,19.72,89.66
2022-06-30 01:14:00,19.76,88.76
2022-06-30 01:15:00,19.8,88.97
2022-06-30 01:16:00,19.8,89.34
2022-06-30 01:17:00,19.78,88.96
2022-06-30 01:18:00,19.74,89.63
2022-06-30 01:19:00,19.72,89.64
2022-06-30 01:20:00,19.72,89.25
2022-06-30 01:21:00,19.75,89.12
2022-06-30 01:22:00,19.83,88.33
2022-06-30 01:23:00,19.81,88.48
2022-06-30 01:24:00,19.77,88.98
2022-06-30 01:25:00,19.75,88.97
2022-06-30 01:26:00,19.72,89.67
2022-06-30 01:27:00,19.7,89.49
2022-06-30 01:28:00,19.77,88.94
2022-06-30 01:29:00,19.79,88.79
2022-06-30 01:30:00,19.78,88.71
2022-06-30 01:31:00,19.73,89.24
2022-06-30 01:32:00,19.71,89.55
2022-06-30 01:33:00,19.73,89.2
2022-06-30 01:34:00,19.74,89.41
2022-06-30 01:35:00,19.7,89.86
2022-06-30 01:36:00,19.69,89.74
2022-06-30 01:37:00,19.68,90.16
2022-06-30 01:38:00,19.66,89.93
2022-06-30 01:39:00,19.69,89.7
2022-06-30 01:40:00,19.69,89.67
2022-06-30 01:41:00,19.75,89.31
2022-06-30 01:42:00,19.84,88.91
2022-06-30 01:43:00,19.81,89.05
2022-06-30 01:44:00,19.77,89.62
2022-06-30 01:45:00,19.72,90.07
2022-06-30 01:46:00,19.68,90.25
2022-06-30 01:47:00,19.68,90.6
2022-06-30 01:48:00,19.69,90.19
2022-06-30 01:49:00,19.69,90.35
2022-06-30 01:50:00,19.68,90.83
2022-06-30 01:51:00,19.66,90.23
2022-06-30 01:52:00,19.67,90.5
2022-06-30 01:53:00,19.66,91.12
2022-06-30 01:54:00,19.67,90.55
2022-06-30 01:55:00,19.67,90.86
2022-06-30 01:56:00,19.65,91.15
2022-06-30 01:57:00,19.63,90.95
2022-06-30 01:58:00,19.63,91.09
2022-06-30 01:59:00,19.63,91.34
2022-06-30 02:00:00,19.65,90.82
2022-06-30 02:01:00,19.62,91.51
2022-06-30 02:02:00,19.62,91.37
2022-06-30 02:03:00,19.64,91.01
2022-06-30 02:04:00,19.67,91.16
2022-06-30 02:05:00,19.7,90.76
2022-06-30 02:06:00,19.68,90.96
2022-06-30 02:07:00,19.7,90.88
2022-06-30 02:08:00,19.73,90.59
2022-06-30 02:09:00,19.77,90.7
2022-06-30 02:10:00,19.75,90.55
2022-06-30 02:11:00,19.7,90.9
2022-06-30 02:12:00,19.68,91.37
2022-06-30 02:13:00,19.67,91.15
2022-06-30 02:14:00,19.73,91.0
2022-06-30 02:15:00,19.74,91.23
2022-06-30 02:16:00,19.77,90.63
2022-06-30 02:17:00,19.87,90.36
2022-06-30 02:18:00,19.77,91.08
2022-06-30 02:19:00,19.7,91.33
2022-06-30 02:20:00,19.66,91.85
2022-06-30 02:21:00,19.64,92.05
2022-06-30 02:22:00,19.61,92.62
2022-06-30 02:23:00,19.59,92.67
2022-06-30 02:24:00,19.61,92.23
2022-06-30 02:25:00,19.6,92.54
2022-06-30 02:26:00,19.62,92.25
2022-06-30 02:27:00,19.61,92.23
2022-06-30 02:28:00,19.59,93.07
2022-06-30 02:29:00,19.55,92.64
2022-06-30 02:30:00,19.54,92.44
2022-06-30 02:31:00,19.54,92.81
2022-06-30 02:32:00,19.55,92.48
2022-06-30 02:33:00,19.57,92.6
2022-06-30 02:34:00,19.55,93.17
2022-06-30 02:35:00,19.54,92.86
2022-06-30 02:36:00,19.53,93.32
2022-06-30 02:37:00,19.51,93.55
2022-06-30 02:38:00,19.51,93.17
2022-06-30 02:39:00,19.5,93.47
2022-06-30 02:40:00,19.5,93.26
2022-06-30 02:41:00,19.51,92.95
2022-06-30 02:42:00,19.51,93.43
2022-06-30 02:43:00,19.52,93.09
2022-06-30 02:44:00,19.51,93.23
2022-06-30 02:45:00,19.52,93.03
2022-06-30 02:46:00,19.53,92.94
2022-06-30 02:47:00,19.54,92.99
2022-06-30 02:48:00,19.54,92.7
2022-06-30 02:49:00,19.56,93.07
2022-06-30 02:50:00,19.55,93.22
2022-06-30 02:51:00,19.54,92.82
2022-06-30 02:52:00,19.56,93.24
2022-06-30 02:53:00,19.56,92.87
2022-06-30 02:54:00,19.58,92.68
2022-06-30 02:55:00,19.6,92.94
2022-06-30 02:56:00,19.62,92.53
2022-06-30 02:57:00,19.63,92.5
2022-06-30 02:58:00,19.62,92.81
2022-06-30 02:59:00,19.62,92.44
2022-06-30 03:00:00,19.61,92.84
2022-06-30 03:01:00,19.59,92.91
2022-06-30 03:02:00,19.58,92.82
2022-06-30 03:03:00,19.59,93.24
2022-06-30 03:04:00,19.59,92.86
2022-06-30 03:05:00,19.57,92.98
2022-06-30 03:06:00,19.55,93.42
2022-06-30 03:07:00,19.55,93.15
2022-06-30 03:08:00,19.54,93.25
2022-06-30 03:09:00,19.57,93.4
2022-06-30 03:10:00,19.58,93.13
2022-06-30 03:11:00,19.58,93.4
2022-06-30 03:12:00,19.59,93.27
2022-06-30 03:13:00,19.61,93.22
2022-06-30 03:14:00,19.6,93.29
2022-06-30 03:15:00,19.62,93.36
2022-06-30 03:16:00,19.63,92.98
2022-06-30 03:17:00,19.64,93.1
2022-06-30 03:18:00,19.64,93.49
2022-06-30 03:19:00,19.64,93.1
2022-06-30 03:20:00,19.64,93.45
2022-06-30 03:21:00,19.7,93.15
2022-06-30 03:22:00,19.69,92.9
2022-06-30 03:23:00,19.66,93.35
2022-06-30 03:24:00,19.64,93.44
2022-06-30 03:25:00,19.66,93.19
2022-06-30 03:26:00,19.67,93.49
2022-06-30 03:27:00,19.66,93.67
2022-06-30 03:28:00,19.61,93.45
2022-06-30 03:29:00,19.62,93.83
2022-06-30 03:30:00,19.62,93.45
2022-06-30 03:31:00,19.63,93.45
2022-06-30 03:32:00,19.62,93.75
2022-06-30 03:33:00,19.62,93.32
2022-06-30 03:34:00,19.62,93.55
2022-06-30 03:35:00,19.63,93.68
2022-06-30 03:36:00,19.61,93.43
2022-06-30 03:37:00,19.6,93.66
2022-06-30 03:38:00,19.6,93.81
2022-06-30 03:39:00,19.6,93.49
2022-06-30 03:40:00,19.59,93.9
2022-06-30 03:41:00,19.61,93.94
2022-06-30 03:42:00,19.6,93.57
2022-06-30 03:43:00,19.6,93.98
2022-06-30 03:44:00,19.59,94.07
2022-06-30 03:45:00,19.58,93.91
2022-06-30 03:46:00,19.56,94.37
2022-06-30 03:47:00,19.57,94.1
2022-06-30 03:48:00,19.55,94.15
2022-06-30 03:49:00,19.56,94.51
2022-06-30 03:50:00,19.56,94.08
2022-06-30 03:51:00,19.56,94.28
2022-06-30 03:52:00,19.55,94.64
2022-06-30 03:53:00,19.54,94.32
2022-06-30 03:54:00,19.55,94.58
2022-06-30 03:55:00,19.55,94.69
2022-06-30 03:56:00,19.54,94.35
2022-06-30 03:57:00,19.54,94.81
2022-06-30 03:58:00,19.52,94.72
2022-06-30 03:59:00,19.53,94.45
2022-06-30 04:00:00,19.53,94.95
2022-06-30 04:01:00,19.51,94.83
2022-06-30 04:02:00,19.51,94.74
2022-06-30 04:03:00,19.52,95.16
2022-06-30 04:04:00,19.51,95.03
2022-06-30 04:05:00,19.5,95.03
2022-06-30 04:06:00,19.49,95.26
2022-06-30 04:07:00,19.49,94.83
2022-06-30 04:08:00,19.49,95.19
2022-06-30 04:09:00,19.5,95.17
2022-06-30 04:10:00,19.51,95.19
2022-06-30 04:11:00,19.52,95.33
2022-06-30 04:12:00,19.5,95.24
2022-06-30 04:13:00,19.52,95.49
2022-06-30 04:14:00,19.54,95.44
2022-06-30 04:15:00,19.52,95.37
2022-06-30 04:16:00,19.5,95.37
2022-06-30 04:17:00,19.5,95.41
2022-06-30 04:18:00,19.5,95.33
2022-06-30 04:19:00,19.51,95.39
2022-06-30 04:20:00,19.55,95.41
2022-06-30 04:21:00,19.59,94.94
2022-06-30 04:22:00,19.59,95.35
2022-06-30 04:23:00,19.56,95.12
2022-06-30 04:24:00,19.57,95.16
2022-06-30 04:25:00,19.57,95.32
2022-06-30 04:26:00,19.6,95.05
2022-06-30 04:27:00,19.63,95.16
2022-06-30 04:28:00,19.63,94.93
2022-06-30 04:29:00,19.62,95.19
2022-06-30 04:30:00,19.62,95.28
2022-06-30 04:31:00,19.62,94.95
2022-06-30 04:32:00,19.67,95.43
2022-06-30 04:33:00,19.64,95.04
2022-06-30 04:34:00,19.65,95.07
2022-06-30 04:35:00,19.68,95.22
2022-06-30 04:36:00,19.65,94.64
2022-06-30 04:37:00,19.66,95.33
2022-06-30 04:38:00,19.65,94.99
2022-06-30 04:39:00,19.63,95.03
2022-06-30 04:40:00,19.63,95.42
2022-06-30 04:41:00,19.64,95.04
2022-06-30 04:42:00,19.63,95.15
2022-06-30 04:43:00,19.65,95.51
2022-06-30 04:44:00,19.65,94.92
2022-06-30 04:45:00,19.67,95.35
2022-06-30 04:46:00,19.69,95.48
2022-06-30 04:47:00,19.66,95.08
2022-06-30 04:48:00,19.65,95.8
2022-06-30 04:49:00,19.65,95.54
2022-06-30 04:50:00,19.66,95.41
2022-06-30 04:51:00,19.7,95.77
2022-06-30 04:52:00,19.71,95.43
2022-06-30 04:53:00,19.76,95.49
2022-06-30 04:54:00,19.77,95.51
2022-06-30 04:55:00,19.82,95.15
2022-06-30 04:56:00,19.8,95.27
2022-06-30 04:57:00,19.8,95.19
2022-06-30 04:58:00,19.81,95.01
2022-06-30 04:59:00,19.79,95.53
2022-06-30 05:00:00,19.79,95.37
2022-06-30 05:01:00,19.78,95.15
2022-06-30 05:02:00,19.79,95.76
2022-06-30 05:03:00,19.78,95.23
2022-06-30 05:04:00,19.76,95.13
2022-06-30 05:05:00,19.78,95.59
2022-06-30 05:06:00,19.82,94.9
2022-06-30 05:07:00,19.82,95.13
2022-06-30 05:08:00,19.8,95.52
2022-06-30 05:09:00,19.78,95.15
2022-06-30 05:10:00,19.79,95.32
2022-06-30 05:11:00,19.79,95.55
2022-06-30 05:12:00,19.79,95.15
2022-06-30 05:13:00,19.78,95.36
2022-06-30 05:14:00,19.78,95.55
2022-06-30 05:15:00,19.8,95.03
2022-06-30 05:16:00,19.81,95.34
2022-06-30 05:17:00,19.84,95.23
2022-06-30 05:18:00,19.85,94.82
2022-06-30 05:19:00,19.87,95.11
2022-06-30 05:20:00,19.86,94.86
2022-06-30 05:21:00,19.84,94.86
2022-06-30 05:22:00,19.86,95.07
2022-06-30 05:23:00,19.82,94.98
2022-06-30 05:24:00,19.8,95.23
2022-06-30 05:25:00,19.82,95.21
2022-06-30 05:26:00,19.84,94.94
2022-06-30 05:27:00,19.83,95.25
2022-06-30 05:28:00,19.84,94.99
2022-06-30 05:29:00,19.86,94.92
2022-06-30 05:30:00,19.92,94.84
2022-06-30 05:31:00,19.89,94.68
2022-06-30 05:32:00,19.93,94.69
2022-06-30 05:33:00,19.96,94.83
2022-06-30 05:34:00,19.92,94.61
2022-06-30 05:35:00,19.93,94.91
2022-06-30 05:36:00,19.96,94.93
2022-06-30 05:37:00,19.91,94.6
2022-06-30 05:38:00,19.87,95.25
2022-06-30 05:39:00,19.85,95.3
2022-06-30 05:40:00,19.89,94.83
2022-06-30 05:41:00,19.94,94.95
2022-06-30 05:42:00,19.94,94.8
2022-06-30 05:43:00,19.93,94.57
2022-06-30 05:44:00,19.89,95.09
2022-06-30 05:45:00,19.84,95.02
2022-06-30 05:46:00,19.83,95.44
2022-06-30 05:47:00,19.79,95.51
2022-06-30 05:48:00,19.77,95.43
2022-06-30 05:49:00,19.79,95.63
2022-06-30 05:50:00,19.8,95.31
2022-06-30 05:51:00,19.85,95.15
2022-06-30 05:52:00,19.84,95.27
2022-06-30 05:53:00,19.84,94.88
2022-06-30 05:54:00,19.85,95.05
2022-06-30 05:55:00,19.83,95.19
2022-06-30 05:56:00,19.82,95.0
2022-06-30 05:57:00,19.82,95.41
2022-06-30 05:58:00,19.84,95.15
2022-06-30 05:59:00,19.87,95.05
2022-06-30 06:00:00,19.85,95.31
2022-06-30 06:01:00,19.86,94.71
2022-06-30 06:02:00,19.88,94.88
2022-06-30 06:03:00,19.89,94.76
2022-06-30 06:04:00,19.89,94.43
2022-06-30 06:05:00,19.89,94.84
2022-06-30 06:06:00,19.88,95.03
2022-06-30 06:07:00,19.85,95.13
2022-06-30 06:08:00,19.81,95.63
2022-06-30 06:09:00,19.79,95.29
2022-06-30 06:10:00,19.81,95.7
2022-06-30 06:11:00,19.79,95.51
2022-06-30 06:12:00,19.78,95.42
2022-06-30 06:13:00,19.77,95.33
2022-06-30 06:14:00,19.78,94.72
2022-06-30 06:15:00,19.77,94.64
2022-06-30 06:16:00,19.74,95.16
2022-06-30 06:17:00,19.7,95.5
2022-06-30 06:18:00,19.71,95.18
2022-06-30 06:19:00,19.67,95.44
2022-06-30 06:20:00,19.66,95.84
2022-06-30 06:21:00,19.67,95.55
2022-06-30 06:22:00,19.67,95.11
2022-06-30 06:23:00,19.65,95.86
2022-06-30 06:24:00,19.62,96.0
2022-06-30 06:25:00,19.66,95.37
2022-06-30 06:26:00,19.71,95.29
2022-06-30 06:27:00,19.71,95.58
2022-06-30 06:28:00,19.68,95.19
2022-06-30 06:29:00,19.68,95.46
2022-06-30 06:30:00,19.67,95.57
2022-06-30 06:31:00,19.67,95.13
2022-06-30 06:32:00,19.67,95.32
2022-06-30 06:33:00,19.69,95.24
2022-06-30 06:34:00,19.69,94.95
2022-06-30 06:35:00,19.65,95.29
2022-06-30 06:36:00,19.71,95.24
2022-06-30 06:37:00,19.76,94.42
2022-06-30 06:38:00,19.75,94.53
2022-06-30 06:39:00,19.71,94.89
2022-06-30 06:40:00,19.67,94.61
2022-06-30 06:41:00,19.65,95.19
2022-06-30 06:42:00,19.64,95.31
2022-06-30 06:43:00,19.66,94.86
2022-06-30 06:44:00,19.72,94.85
2022-06-30 06:45:00,19.77,94.43
2022-06-30 06:46:00,19.73,94.24
2022-06-30 06:47:00,19.72,94.79
2022-06-30 06:48:00,19.71,94.64
2022-06-30 06:49:00,19.69,94.65
2022-06-30 06:50:00,19.69,95.0
2022-06-30 06:51:00,19.71,94.56
2022-06-30 06:52:00,19.68,94.74
2022-06-30 06:53:00,19.64,95.3
2022-06-30 06:54:00,19.62,94.85
2022-06-30 06:55:00,19.62,95.46
2022-06-30 06:56:00,19.64,95.24
2022-06-30 06:57:00,19.69,94.65
2022-06-30 06:58:00,19.69,95.06
2022-06-30 06:59:00,19.68,94.91
2022-06-30 07:00:00,19.69,94.96
2022-06-30 07:01:00,19.64,95.35
2022-06-30 07:02:00,19.6,95.3
2022-06-30 07:03:00,19.57,95.55
2022-06-30 07:04:00,19.58,95.7
2022-06-30 07:05:00,19.61,95.47
2022-06-30 07:06:00,19.62,95.32
2022-06-30 07:07:00,19.63,94.97
2022-06-30 07:08:00,19.68,94.65
2022-06-30 07:09:00,19.68,94.43
2022-06-30 07:10:00,19.65,94.73
2022-06-30 07:11:00,19.63,94.87
2022-06-30 07:12:00,19.61,94.79
2022-06-30 07:13:00,19.61,94.93
2022-06-30 07:14:00,19.66,94.65
2022-06-30 07:15:00,19.67,94.27
2022-06-30 07:16:00,19.67,94.8
2022-06-30 07:17:00,19.68,94.2
2022-06-30 07:18:00,19.67,94.35
2022-06-30 07:19:00,19.69,94.79
2022-06-30 07:20:00,19.71,94.62
2022-06-30 07:21:00,19.69,94.88
2022-06-30 07:22:00,19.67,95.04
2022-06-30 07:23:00,19.64,94.61
2022-06-30 07:24:00,19.67,94.72
2022-06-30 07:25:00,19.71,94.48
2022-06-30 07:26:00,19.73,94.14
2022-06-30 07:27:00,19.71,94.55
2022-06-30 07:28:00,19.7,94.41
2022-06-30 07:29:00,19.69,94.15
2022-06-30 07:30:00,19.71,94.27
2022-06-30 07:31:00,19.75,93.97
2022-06-30 07:32:00,19.76,93.59
2022-06-30 07:33:00,19.8,93.79
2022-06-30 07:34:00,19.81,93.55
2022-06-30 07:35:00,19.82,93.3
2022-06-30 07:36:00,19.79,93.89
2022-06-30 07:37:00,19.84,93.27
2022-06-30 07:38:00,19.85,93.35
2022-06-30 07:39:00,19.85,93.86
2022-06-30 07:40:00,19.87,93.16
2022-06-30 07:41:00,19.85,93.23
2022-06-30 07:42:00,19.87,93.02
2022-06-30 07:43:00,19.89,92.48
2022-06-30 07:44:00,19.92,92.35
2022-06-30 07:45:00,19.94,92.06
2022-06-30 07:46:00,19.96,91.52
2022-06-30 07:47:00,20.01,91.63
2022-06-30 07:48:00,20.04,90.79
2022-06-30 07:49:00,20.12,89.84
2022-06-30 07:50:00,20.22,88.9
2022-06-30 07:51:00,20.35,87.38
2022-06-30 07:52:00,20.46,86.06
2022-06-30 07:53:00,20.43,86.86
2022-06-30 07:54:00,20.33,88.02
2022-06-30 07:55:00,20.24,88.71
2022-06-30 07:56:00,20.15,90.21
2022-06-30 07:57:00,20.17,89.78
2022-06-30 07:58:00,20.2,90.55
2022-06-30 07:59:00,20.2,89.52
2022-06-30 08:00:00,20.24,89.23
2022-06-30 08:01:00,20.18,89.92
2022-06-30 08:02:00,20.16,90.09
2022-06-30 08:03:00,20.09,90.15
2022-06-30 08:04:00,20.17,89.65
2022-06-30 08:05:00,20.24,88.84
2022-06-30 08:06:00,20.15,89.71
2022-06-30 08:07:00,20.07,90.89
2022-06-30 08:08:00,19.99,91.42
2022-06-30 08:09:00,19.9,91.83
2022-06-30 08:10:00,19.94,91.94
2022-06-30 08:11:00,20.02,90.87
2022-06-30 08:12:00,20.04,90.69
2022-06-30 08:13:00,20.11,90.34
2022-06-30 08:14:00,20.07,90.25
2022-06-30 08:15:00,20.01,91.18
2022-06-30 08:16:00,19.95,91.76
2022-06-30 08:17:00,19.96,91.28
2022-06-30 08:18:00,19.93,91.93
2022-06-30 08:19:00,19.91,91.92
2022-06-30 08:20:00,20.01,90.71
2022-06-30 08:21:00,20.02,91.21
2022-06-30 08:22:00,19.97,91.24
2022-06-30 08:23:00,19.94,91.49
2022-06-30 08:24:00,19.9,92.34
2022-06-30 08:25:00,19.9,92.23
2022-06-30 08:26:00,19.88,92.35
2022-06-30 08:27:00,19.91,92.31
2022-06-30 08:28:00,19.93,92.02
2022-06-30 08:29:00,19.94,91.86
2022-06-30 08:30:00,19.93,92.37
2022-06-30 08:31:00,19.94,92.03
2022-06-30 08:32:00,19.93,92.27
2022-06-30 08:33:00,19.92,92.42
2022-06-30 08:34:00,19.96,91.63
2022-06-30 08:35:00,19.97,91.74
2022-06-30 08:36:00,19.98,91.61
2022-06-30 08:37:00,19.95,91.7
2022-06-30 08:38:00,19.94,92.11
2022-06-30 08:39:00,19.95,91.8
2022-06-30 08:40:00,19.94,91.8
2022-06-30 08:41:00,19.94,92.26
2022-06-30 08:42:00,19.89,92.25
2022-06-30 08:43:00,19.88,92.52
2022-06-30 08:44:00,19.87,92.61
2022-06-30 08:45:00,19.87,92.65
2022-06-30 08:46:00,19.85,92.88
2022-06-30 08:47:00,19.82,92.84
2022-06-30 08:48:00,19.81,93.43
2022-06-30 08:49:00,19.79,92.95
2022-06-30 08:50:00,19.77,93.17
2022-06-30 08:51:00,19.77,93.51
2022-06-30 08:52:00,19.78,93.13
2022-06-30 08:53:00,19.75,93.2
2022-06-30 08:54:00,19.77,93.43
2022-06-30 08:55:00,19.8,92.76
2022-06-30 08:56:00,19.82,92.97
2022-06-30 08:57:00,19.82,92.92
2022-06-30 08:58:00,19.81,92.5
2022-06-30 08:59:00,19.83,92.99
2022-06-30 09:00:00,19.82,92.88
2022-06-30 09:01:00,19.79,92.35
2022-06-30 09:02:00,19.8,92.77
2022-06-30 09:03:00,19.8,92.64
2022-06-30 09:04:00,19.82,92.46
2022-06-30 09:05:00,19.81,92.94
2022-06-30 09:06:00,19.76,92.58
2022-06-30 09:07:00,19.79,92.66
2022-06-30 09:08:00,19.77,92.79
2022-06-30 09:09:00,19.79,92.38
2022-06-30 09:10:00,19.78,92.59
2022-06-30 09:11:00,19.78,92.48
2022-06-30 09:12:00,19.81,91.82
2022-06-30 09:13:00,19.86,92.0
2022-06-30 09:14:00,19.83,92.36
2022-06-30 09:15:00,19.81,91.93
2022-06-30 09:16:00,19.85,91.9
2022-06-30 09:17:00,19.86,91.5
2022-06-30 09:18:00,19.86,91.22
2022-06-30 09:19:00,19.83,91.73
2022-06-30 09:20:00,19.83,91.73
2022-06-30 09:21:00,19.83,91.46
2022-06-30 09:22:00,19.83,91.86
2022-06-30 09:23:00,19.84,91.34
2022-06-30 09:24:00,19.89,90.49
2022-06-30 09:25:00,19.95,90.2
2022-06-30 09:26:00,20.03,89.27
2022-06-30 09:27:00,20.14,88.36
2022-06-30 09:28:00,20.15,88.8
2022-06-30 09:29:00,20.18,88.56
2022-06-30 09:30:00,20.24,88.2
2022-06-30 09:31:00,20.24,88.59
2022-06-30 09:32:00,20.17,89.68
2022-06-30 09:33:00,20.07,89.72
2022-06-30 09:34:00,20.08,89.0
2022-06-30 09:35:00,20.08,89.07
2022-06-30 09:36:00,20.11,89.32
2022-06-30 09:37:00,20.08,88.95
2022-06-30 09:38:00,20.09,89.4
2022-06-30 09:39:00,20.07,89.64
2022-06-30 09:40:00,20.05,89.44
2022-06-30 09:41:00,20.06,89.71
2022-06-30 09:42:00,20.05,89.78
2022-06-30 09:43:00,20.11,88.82
2022-06-30 09:44:00,20.12,89.12
2022-06-30 09:45:00,20.18,88.86
2022-06-30 09:46:00,20.18,88.44
2022-06-30 09:47:00,20.18,89.12
2022-06-30 09:48:00,20.17,89.0
2022-06-30 09:49:00,20.17,88.82
2022-06-30 09:50:00,20.19,89.21
2022-06-30 09:51:00,20.18,88.98
2022-06-30 09:52:00,20.25,88.19
2022-06-30 09:53:00,20.24,88.6
2022-06-30 09:54:00,20.28,88.27
2022-06-30 09:55:00,20.3,87.97
2022-06-30 09:56:00,20.3,88.27
2022-06-30 09:57:00,20.28,88.37
2022-06-30 09:58:00,20.32,87.79
2022-06-30 09:59:00,20.32,87.96
2022-06-30 10:00:00,20.34,87.77
2022-06-30 10:01:00,20.38,87.25
2022-06-30 10:02:00,20.38,87.54
2022-06-30 10:03:00,20.4,87.05
2022-06-30 10:04:00,20.44,86.53
2022-06-30 10:05:00,20.44,86.82
2022-06-30 10:06:00,20.44,86.79
2022-06-30 10:07:00,20.43,86.84
2022-06-30 10:08:00,20.42,86.98
2022-06-30 10:09:00,20.4,86.66
2022-06-30 10:10:00,20.45,86.15
2022-06-30 10:11:00,20.54,85.57
2022-06-30 10:12:00,20.61,84.73
2022-06-30 10:13:00,20.59,85.46
2022-06-30 10:14:00,20.59,85.4
2022-06-30 10:15:00,20.6,85.12
2022-06-30 10:16:00,20.54,85.86
2022-06-30 10:17:00,20.48,86.33
2022-06-30 10:18:00,20.51,85.38
2022-06-30 10:19:00,20.54,85.59
2022-06-30 10:20:00,20.5,85.89
2022-06-30 10:21:00,20.45,86.27
2022-06-30 10:22:00,20.44,86.75
2022-06-30 10:23:00,20.44,86.81
2022-06-30 10:24:00,20.37,87.3
2022-06-30 10:25:00,20.33,87.41
2022-06-30 10:26:00,20.37,86.4
2022-06-30 10:27:00,20.42,86.69
2022-06-30 10:28:00,20.46,86.46
2022-06-30 10:29:00,20.53,86.06
2022-06-30 10:30:00,20.46,86.87
2022-06-30 10:31:00,20.4,87.52
2022-06-30 10:32:00,20.38,87.01
2022-06-30 10:33:00,20.35,86.95
2022-06-30 10:34:00,20.41,87.29
2022-06-30 10:35:00,20.42,86.86
2022-06-30 10:36:00,20.42,86.64
2022-06-30 10:37:00,20.39,87.2
2022-06-30 10:38:00,20.37,86.68
2022-06-30 10:39:00,20.37,86.42
2022-06-30 10:40:00,20.4,86.77
2022-06-30 10:41:00,20.44,86.51
2022-06-30 10:42:00,20.45,87.07
2022-06-30 10:43:00,20.5,87.18
2022-06-30 10:44:00,20.37,87.37
2022-06-30 10:45:00,20.3,87.94
2022-06-30 10:46:00,20.31,87.79
2022-06-30 10:47:00,20.32,87.19
2022-06-30 10:48:00,20.36,86.94
2022-06-30 10:49:00,20.32,87.34
2022-06-30 10:50:00,20.35,87.07
2022-06-30 10:51:00,20.3,87.7
2022-06-30 10:52:00,20.37,87.37
2022-06-30 10:53:00,20.33,87.45
2022-06-30 10:54:00,20.32,87.96
2022-06-30 10:55:00,20.29,88.04
2022-06-30 10:56:00,20.33,87.34
2022-06-30 10:57:00,20.43,86.59
2022-06-30 10:58:00,20.53,85.38
2022-06-30 10:59:00,20.48,85.48
2022-06-30 11:00:00,20.46,86.46
2022-06-30 11:01:00,20.42,86.69
2022-06-30 11:02:00,20.48,86.21
2022-06-30 11:03:00,20.52,86.17
2022-06-30 11:04:00,20.54,85.35
2022-06-30 11:05:00,20.52,85.9
2022-06-30 11:06:00,20.45,86.74
2022-06-30 11:07:00,20.41,86.95
2022-06-30 11:08:00,20.43,86.26
2022-06-30 11:09:00,20.48,86.09
2022-06-30 11:10:00,20.45,86.46
2022-06-30 11:11:00,20.42,86.71
2022-06-30 11:12:00,20.44,86.39
2022-06-30 11:13:00,20.38,86.5
2022-06-30 11:14:00,20.32,87.31
2022-06-30 11:15:00,20.32,87.54
2022-06-30 11:16:00,20.31,86.73
2022-06-30 11:17:00,20.29,86.71
2022-06-30 11:18:00,20.34,86.43
2022-06-30 11:19:00,20.41,85.37
2022-06-30 11:20:00,20.43,85.8
2022-06-30 11:21:00,20.41,86.21
2022-06-30 11:22:00,20.4,86.06
2022-06-30 11:23:00,20.34,86.93
2022-06-30 11:24:00,20.25,87.22
2022-06-30 11:25:00,20.31,86.62
2022-06-30 11:26:00,20.33,86.73
2022-06-30 11:27:00,20.3,86.94
2022-06-30 11:28:00,20.38,86.28
2022-06-30 11:29:00,20.37,86.57
2022-06-30 11:30:00,20.34,86.98
2022-06-30 11:31:00,20.35,86.7
2022-06-30 11:32:00,20.32,87.21
2022-06-30 11:33:00,20.37,85.81
2022-06-30 11:34:00,20.4,84.73
2022-06-30 11:35:00,20.38,85.19
2022-06-30 11:36:00,20.44,84.76
2022-06-30 11:37:00,20.43,84.78
2022-06-30 11:38:00,20.44,84.58
2022-06-30 11:39:00,20.46,84.31
2022-06-30 11:40:00,20.48,84.36
2022-06-30 11:41:00,20.48,83.3
2022-06-30 11:42:00,20.49,83.84
2022-06-30 11:43:00,20.5,83.63
2022-06-30 11:44:00,20.49,83.27
2022-06-30 11:45:00,20.54,83.24
2022-06-30 11:46:00,20.49,83.09
2022-06-30 11:47:00,20.55,82.48
2022-06-30 11:48:00,20.61,81.9
2022-06-30 11:49:00,20.58,81.63
2022-06-30 11:50:00,20.58,82.09
2022-06-30 11:51:00,20.6,82.01
2022-06-30 11:52:00,20.6,81.53
2022-06-30 11:53:00,20.6,81.92
2022-06-30 11:54:00,20.64,81.78
2022-06-30 11:55:00,20.54,82.43
2022-06-30 11:56:00,20.52,82.89
2022-06-30 11:57:00,20.52,83.03
2022-06-30 11:58:00,20.53,82.75
2022-06-30 11:59:00,20.52,83.18
2022-06-30 12:00:00,20.59,82.51
2022-06-30 12:01:00,20.64,82.04
2022-06-30 12:02:00,20.59,82.68
2022-06-30 12:03:00,20.6,82.76
2022-06-30 12:04:00,20.57,83.12
2022-06-30 12:05:00,20.52,83.64
2022-06-30 12:06:00,20.49,84.03
2022-06-30 12:07:00,20.47,84.35
2022-06-30 12:08:00,20.43,84.9
2022-06-30 12:09:00,20.39,85.52
2022-06-30 12:10:00,20.36,85.74
2022-06-30 12:11:00,20.33,86.04
2022-06-30 12:12:00,20.32,86.22
2022-06-30 12:13:00,20.29,86.35
2022-06-30 12:14:00,20.26,86.78
2022-06-30 12:15:00,20.27,86.7
2022-06-30 12:16:00,20.27,86.76
2022-06-30 12:17:00,20.26,86.98
2022-06-30 12:18:00,20.29,86.32
2022-06-30 12:19:00,20.3,86.4
2022-06-30 12:20:00,20.28,86.78
2022-06-30 12:21:00,20.3,86.4
2022-06-30 12:22:00,20.32,86.43
2022-06-30 12:23:00,20.29,86.93
2022-06-30 12:24:00,20.28,86.68
2022-06-30 12:25:00,20.26,86.78
2022-06-30 12:26:00,20.25,87.38
2022-06-30 12:27:00,20.24,86.74
2022-06-30 12:28:00,20.21,86.76
2022-06-30 12:29:00,20.2,87.3
2022-06-30 12:30:00,20.26,86.42
2022-06-30 12:31:00,20.27,86.7
2022-06-30 12:32:00,20.27,86.96
2022-06-30 12:33:00,20.26,86.63
2022-06-30 12:34:00,20.28,86.69
2022-06-30 12:35:00,20.31,86.73
2022-06-30 12:36:00,20.32,86.04
2022-06-30 12:37:00,20.33,85.99
2022-06-30 12:38:00,20.33,86.27
2022-06-30 12:39:00,20.34,85.73
2022-06-30 12:40:00,20.34,85.97
2022-06-30 12:41:00,20.37,86.42
2022-06-30 12:42:00,20.33,86.04
2022-06-30 12:43:00,20.28,86.66
2022-06-30 12:44:00,20.23,87.18
2022-06-30 12:45:00,20.26,86.6
2022-06-30 12:46:00,20.25,86.59
2022-06-30 12:47:00,20.27,86.95
2022-06-30 12:48:00,20.26,86.74
2022-06-30 12:49:00,20.28,86.73
2022-06-30 12:50:00,20.24,87.5
2022-06-30 12:51:00,20.21,87.49
2022-06-30 12:52:00,20.24,87.28
2022-06-30 12:53:00,20.21,87.85
2022-06-30 12:54:00,20.19,87.71
2022-06-30 12:55:00,20.14,88.0
2022-06-30 12:56:00,20.16,88.55
2022-06-30 12:57:00,20.18,87.83
2022-06-30 12:58:00,20.19,87.68
2022-06-30 12:59:00,20.14,88.69
2022-06-30 13:00:00,20.12,88.4
2022-06-30 13:01:00,20.07,88.78
2022-06-30 13:02:00,20.07,89.04
2022-06-30 13:03:00,20.1,87.89
2022-06-30 13:04:00,20.09,87.68
2022-06-30 13:05:00,20.1,87.68
2022-06-30 13:06:00,20.08,87.43
2022-06-30 13:07:00,20.09,87.17
2022-06-30 13:08:00,20.12,86.92
2022-06-30 13:09:00,20.13,86.34
2022-06-30 13:10:00,20.09,86.92
2022-06-30 13:11:00,20.09,86.54
2022-06-30 13:12:00,20.17,85.85
2022-06-30 13:13:00,20.25,85.36
2022-06-30 13:14:00,20.27,84.79
2022-06-30 13:15:00,20.22,84.77
2022-06-30 13:16:00,20.14,84.96
2022-06-30 13:17:00,20.13,85.18
2022-06-30 13:18:00,20.07,86.01
2022-06-30 13:19:00,20.05,86.12
2022-06-30 13:20:00,20.03,86.44
2022-06-30 13:21:00,20.03,86.26
2022-06-30 13:22:00,20.08,86.1
2022-06-30 13:23:00,20.14,85.69
2022-06-30 13:24:00,20.15,85.47
2022-06-30 13:25:00,20.17,85.57
2022-06-30 13:26:00,20.16,85.94
2022-06-30 13:27:00,20.1,85.76
2022-06-30 13:28:00,20.11,86.02
2022-06-30 13:29:00,20.13,86.13
2022-06-30 13:30:00,20.12,85.6
2022-06-30 13:31:00,20.15,85.46
2022-06-30 13:32:00,20.19,85.39
2022-06-30 13:33:00,20.14,85.4
2022-06-30 13:34:00,20.14,85.6
2022-06-30 13:35:00,20.18,85.46
2022-06-30 13:36:00,20.23,84.63
2022-06-30 13:37:00,20.22,84.96
2022-06-30 13:38:00,20.19,85.06
2022-06-30 13:39:00,20.17,85.23
2022-06-30 13:40:00,20.14,85.56
2022-06-30 13:41:00,20.16,85.21
2022-06-30 13:42:00,20.19,84.95
2022-06-30 13:43:00,20.23,84.72
2022-06-30 13:44:00,20.22,84.61
2022-06-30 13:45:00,20.19,85.1
2022-06-30 13:46:00,20.22,84.97
2022-06-30 13:47:00,20.23,84.68
2022-06-30 13:48:00,20.25,84.8
2022-06-30 13:49:00,20.23,84.92
2022-06-30 13:50:00,20.28,84.52
2022-06-30 13:51:00,20.22,85.01
2022-06-30 13:52:00,20.29,84.7
2022-06-30 13:53:00,20.3,84.18
2022-06-30 13:54:00,20.28,84.3
2022-06-30 13:55:00,20.21,85.1
2022-06-30 13:56:00,20.21,84.57
2022-06-30 13:57:00,20.19,84.79
2022-06-30 13:58:00,20.17,84.67
2022-06-30 13:59:00,20.2,83.48
2022-06-30 14:00:00,20.21,83.75
2022-06-30 14:01:00,20.26,83.6
2022-06-30 14:02:00,20.21,83.5
2022-06-30 14:03:00,20.2,83.69
2022-06-30 14:04:00,20.19,83.92
2022-06-30 14:05:00,20.22,82.95
2022-06-30 14:06:00,20.22,83.12
2022-06-30 14:07:00,20.21,83.15
2022-06-30 14:08:00,20.23,82.46
2022-06-30 14:09:00,20.25,82.09
2022-06-30 14:10:00,20.27,82.02
2022-06-30 14:11:00,20.29,81.23
2022-06-30 14:12:00,20.29,81.24
2022-06-30 14:13:00,20.31,81.46
2022-06-30 14:14:00,20.32,80.58
2022-06-30 14:15:00,20.4,79.9
2022-06-30 14:16:00,20.4,80.09
2022-06-30 14:17:00,20.41,79.59
2022-06-30 14:18:00,20.41,80.0
2022-06-30 14:19:00,20.42,79.86
2022-06-30 14:20:00,20.46,79.19
2022-06-30 14:21:00,20.47,79.15
2022-06-30 14:22:00,20.52,78.3
2022-06-30 14:23:00,20.52,78.67
2022-06-30 14:24:00,20.55,78.07
2022-06-30 14:25:00,20.62,76.68
2022-06-30 14:26:00,20.63,77.04
2022-06-30 14:27:00,20.63,77.18
2022-06-30 14:28:00,20.76,75.2
2022-06-30 14:29:00,20.64,77.13
2022-06-30 14:30:00,20.68,76.73
2022-06-30 14:31:00,20.57,77.67
2022-06-30 14:32:00,20.6,78.1
2022-06-30 14:33:00,20.57,78.39
2022-06-30 14:34:00,20.66,77.14
2022-06-30 14:35:00,20.64,78.06
2022-06-30 14:36:00,20.59,78.3
2022-06-30 14:37:00,20.54,78.77
2022-06-30 14:38:00,20.64,77.34
2022-06-30 14:39:00,20.64,76.72
2022-06-30 14:40:00,20.62,77.13
2022-06-30 14:41:00,20.66,76.8
2022-06-30 14:42:00,20.68,76.18
2022-06-30 14:43:00,20.7,77.1
2022-06-30 14:44:00,20.66,77.12
2022-06-30 14:45:00,20.7,76.39
2022-06-30 14:46:00,20.69,76.73
2022-06-30 14:47:00,20.72,75.85
2022-06-30 14:48:00,20.73,75.27
2022-06-30 14:49:00,20.77,75.09
2022-06-30 14:50:00,20.75,74.61
2022-06-30 14:51:00,20.7,75.11
2022-06-30 14:52:00,20.76,74.78
2022-06-30 14:53:00,20.72,74.8
2022-06-30 14:54:00,20.74,74.46
2022-06-30 14:55:00,20.75,74.55
2022-06-30 14:56:00,20.76,74.07
2022-06-30 14:57:00,20.73,74.37
2022-06-30 14:58:00,20.71,74.88
2022-06-30 14:59:00,20.64,75.44
2022-06-30 15:00:00,20.62,75.39
2022-06-30 15:01:00,20.64,75.11
2022-06-30 15:02:00,20.68,74.41
2022-06-30 15:03:00,20.7,74.34
2022-06-30 15:04:00,20.68,74.68
2022-06-30 15:05:00,20.67,74.92
2022-06-30 15:06:00,20.73,74.19
2022-06-30 15:07:00,20.76,73.76
2022-06-30 15:08:00,20.8,73.52
2022-06-30 15:09:00,20.87,72.8
2022-06-30 15:10:00,20.97,72.01
2022-06-30 15:11:00,20.95,72.2
2022-06-30 15:12:00,20.88,72.91
2022-06-30 15:13:00,20.92,72.78
2022-06-30 15:14:00,20.88,72.42
2022-06-30 15:15:00,20.76,73.96
2022-06-30 15:16:00,20.77,73.66
2022-06-30 15:17:00,20.71,73.8
2022-06-30 15:18:00,20.68,74.41
2022-06-30 15:19:00,20.65,74.66
2022-06-30 15:20:00,20.59,74.81
2022-06-30 15:21:00,20.6,75.2
2022-06-30 15:22:00,20.66,74.32
2022-06-30 15:23:00,20.7,73.88
2022-06-30 15:24:00,20.69,74.33
2022-06-30 15:25:00,20.62,74.71
2022-06-30 15:26:00,20.62,74.97
2022-06-30 15:27:00,20.61,75.32
2022-06-30 15:28:00,20.65,74.31
2022-06-30 15:29:00,20.58,75.19
2022-06-30 15:30:00,20.54,75.55
2022-06-30 15:31:00,20.57,75.01
2022-06-30 15:32:00,20.48,76.03
2022-06-30 15:33:00,20.45,76.36
2022-06-30 15:34:00,20.49,75.55
2022-06-30 15:35:00,20.48,75.81
2022-06-30 15:36:00,20.45,76.39
2022-06-30 15:37:00,20.53,75.29
2022-06-30 15:38:00,20.53,74.8
2022-06-30 15:39:00,20.52,75.3
2022-06-30 15:40:00,20.49,75.42
2022-06-30 15:41:00,20.47,75.59
2022-06-30 15:42:00,20.41,76.54
2022-06-30 15:43:00,20.4,76.38
2022-06-30 15:44:00,20.48,75.3
2022-06-30 15:45:00,20.57,74.34
2022-06-30 15:46:00,20.57,74.36
2022-06-30 15:47:00,20.59,74.27
2022-06-30 15:48:00,20.55,74.74
2022-06-30 15:49:00,20.59,74.04
2022-06-30 15:50:00,20.62,73.73
2022-06-30 15:51:00,20.66,73.49
2022-06-30 15:52:00,20.71,72.75
2022-06-30 15:53:00,20.69,72.94
2022-06-30 15:54:00,20.76,72.64
2022-06-30 15:55:00,20.78,72.06
2022-06-30 15:56:00,20.84,71.55
2022-06-30 15:57:00,20.83,71.74
2022-06-30 15:58:00,20.83,71.93
2022-06-30 15:59:00,20.81,72.23
2022-06-30 16:00:00,20.73,72.98
2022-06-30 16:01:00,20.82,72.22
2022-06-30 16:02:00,20.88,71.46
2022-06-30 16:03:00,20.88,71.58
2022-06-30 16:04:00,20.94,71.16
2022-06-30 16:05:00,20.89,71.14
2022-06-30 16:06:00,20.94,71.01
2022-06-30 16:07:00,20.88,72.02
2022-06-30 16:08:00,20.93,70.85
2022-06-30 16:09:00,20.97,70.46
2022-06-30 16:10:00,20.99,70.43
2022-06-30 16:11:00,20.99,70.36
2022-06-30 16:12:00,20.98,70.43
2022-06-30 16:13:00,20.96,70.73
2022-06-30 16:14:00,20.99,70.44
2022-06-30 16:15:00,21.02,70.02
2022-06-30 16:16:00,21.05,69.57
2022-06-30 16:17:00,20.96,70.58
2022-06-30 16:18:00,21.04,69.76
2022-06-30 16:19:00,21.07,69.14
2022-06-30 16:20:00,21.03,69.48
2022-06-30 16:21:00,21.09,68.9
2022-06-30 16:22:00,21.12,67.86
2022-06-30 16:23:00,21.01,69.68
2022-06-30 16:24:00,21.06,68.92
2022-06-30 16:25:00,21.01,69.16
2022-06-30 16:26:00,20.96,70.27
2022-06-30 16:27:00,20.99,69.69
2022-06-30 16:28:00,21.03,68.94
2022-06-30 16:29:00,21.01,69.68
2022-06-30 16:30:00,21.01,69.68
2022-06-30 16:31:00,20.94,70.4
2022-06-30 16:32:00,20.99,70.1
2022-06-30 16:33:00,20.99,69.8
2022-06-30 16:34:00,21.01,69.6
2022-06-30 16:35:00,20.94,70.61
2022-06-30 16:36:00,20.96,70.07
2022-06-30 16:37:00,20.99,69.84
2022-06-30 16:38:00,20.94,70.61
2022-06-30 16:39:00,20.99,69.86
2022-06-30 16:40:00,20.95,70.4
2022-06-30 16:41:00,20.92,70.25
2022-06-30 16:42:00,20.93,70.63
2022-06-30 16:43:00,20.95,70.06
2022-06-30 16:44:00,20.98,69.55
2022-06-30 16:45:00,20.89,70.52
2022-06-30 16:46:00,20.82,71.67
2022-06-30 16:47:00,20.79,71.74
2022-06-30 16:48:00,20.76,72.27
2022-06-30 16:49:00,20.76,72.14
2022-06-30 16:50:00,20.8,71.44
2022-06-30 16:51:00,20.79,71.73
2022-06-30 16:52:00,20.83,71.18
2022-06-30 16:53:00,20.89,70.26
2022-06-30 16:54:00,20.85,71.04
2022-06-30 16:55:00,20.8,71.56
2022-06-30 16:56:00,20.75,71.69
2022-06-30 16:57:00,20.74,72.06
2022-06-30 16:58:00,20.75,71.82
2022-06-30 16:59:00,20.71,72.18
2022-06-30 17:00:00,20.68,72.79
2022-06-30 17:01:00,20.7,72.2
2022-06-30 17:02:00,20.71,72.13
2022-06-30 17:03:00,20.73,72.18
2022-06-30 17:04:00,20.71,72.26
2022-06-30 17:05:00,20.65,72.69
2022-06-30 17:06:00,20.66,72.7
2022-06-30 17:07:00,20.7,72.4
2022-06-30 17:08:00,20.72,72.04
2022-06-30 17:09:00,20.65,72.82
2022-06-30 17:10:00,20.63,73.14
2022-06-30 17:11:00,20.6,73.34
2022-06-30 17:12:00,20.6,73.37
2022-06-30 17:13:00,20.61,73.2
2022-06-30 17:14:00,20.57,73.63
2022-06-30 17:15:00,20.58,73.79
2022-06-30 17:16:00,20.55,73.72
2022-06-30 17:17:00,20.55,73.94
2022-06-30 17:18:00,20.55,74.14
2022-06-30 17:19:00,20.52,74.16
2022-06-30 17:20:00,20.54,74.45
2022-06-30 17:21:00,20.5,74.56
2022-06-30 17:22:00,20.54,73.65
2022-06-30 17:23:00,20.6,73.34
2022-06-30 17:24:00,20.59,73.34
2022-06-30 17:25:00,20.57,73.59
2022-06-30 17:26:00,20.59,73.39
2022-06-30 17:27:00,20.58,73.0
2022-06-30 17:28:00,20.7,71.61
2022-06-30 17:29:00,20.65,72.55
2022-06-30 17:30:00,20.68,72.02
2022-06-30 17:31:00,20.64,71.93
2022-06-30 17:32:00,20.68,71.79
2022-06-30 17:33:00,20.69,71.96
2022-06-30 17:34:00,20.72,71.3
2022-06-30 17:35:00,20.75,70.87
2022-06-30 17:36:00,20.77,71.57
2022-06-30 17:37:00,20.72,72.03
2022-06-30 17:38:00,20.72,71.63
2022-06-30 17:39:00,20.7,72.13
2022-06-30 17:40:00,20.64,73.04
2022-06-30 17:41:00,20.67,71.95
2022-06-30 17:42:00,20.68,72.16
2022-06-30 17:43:00,20.69,72.62
2022-06-30 17:44:00,20.68,72.16
2022-06-30 17:45:00,20.6,73.35
2022-06-30 17:46:00,20.59,73.68
2022-06-30 17:47:00,20.59,73.29
2022-06-30 17:48:00,20.57,73.71
2022-06-30 17:49:00,20.62,73.37
2022-06-30 17:50:00,20.6,73.45
2022-06-30 17:51:00,20.6,73.45
2022-06-30 17:52:00,20.55,74.34
2022-06-30 17:53:00,20.61,73.49
2022-06-30 17:54:00,20.62,73.14
2022-06-30 17:55:00,20.59,73.93
2022-06-30 17:56:00,20.58,73.87
2022-06-30 17:57:00,20.61,73.35
2022-06-30 17:58:00,20.53,74.71
2022-06-30 17:59:00,20.53,74.45
2022-06-30 18:00:00,20.5,74.91
2022-06-30 18:01:00,20.48,75.1
2022-06-30 18:02:00,20.5,74.55
2022-06-30 18:03:00,20.45,75.22
2022-06-30 18:04:00,20.51,74.42
2022-06-30 18:05:00,20.52,73.88
2022-06-30 18:06:00,20.48,75.09
2022-06-30 18:07:00,20.48,74.72
2022-06-30 18:08:00,20.53,73.71
2022-06-30 18:09:00,20.5,74.67
2022-06-30 18:10:00,20.46,74.99
2022-06-30 18:11:00,20.5,74.28
2022-06-30 18:12:00,20.51,74.62
2022-06-30 18:13:00,20.48,74.86
2022-06-30 18:14:00,20.45,75.24
2022-06-30 18:15:00,20.59,73.84
2022-06-30 18:16:00,20.51,74.59
2022-06-30 18:17:00,20.59,73.98
2022-06-30 18:18:00,20.55,74.68
2022-06-30 18:19:00,20.54,74.74
2022-06-30 18:20:00,20.54,75.23
2022-06-30 18:21:00,20.48,75.91
2022-06-30 18:22:00,20.47,75.9
2022-06-30 18:23:00,20.46,76.34
2022-06-30 18:24:00,20.42,77.08
2022-06-30 18:25:00,20.38,77.27
2022-06-30 18:26:00,20.44,77.03
2022-06-30 18:27:00,20.36,77.84
2022-06-30 18:28:00,20.33,78.13
2022-06-30 18:29:00,20.34,78.57
2022-06-30 18:30:00,20.34,78.04
2022-06-30 18:31:00,20.35,78.26
2022-06-30 18:32:00,20.31,79.04
2022-06-30 18:33:00,20.29,78.73
2022-06-30 18:34:00,20.35,78.89
2022-06-30 18:35:00,20.33,79.1
2022-06-30 18:36:00,20.3,79.31
2022-06-30 18:37:00,20.25,80.28
2022-06-30 18:38:00,20.2,80.7
2022-06-30 18:39:00,20.19,80.92
2022-06-30 18:40:00,20.24,80.46
2022-06-30 18:41:00,20.21,80.73
2022-06-30 18:42:00,20.21,81.2
2022-06-30 18:43:00,20.16,81.57
2022-06-30 18:44:00,20.21,81.06
2022-06-30 18:45:00,20.18,81.76
2022-06-30 18:46:00,20.17,82.05
2022-06-30 18:47:00,20.12,82.19
2022-06-30 18:48:00,20.07,83.19
2022-06-30 18:49:00,20.05,83.45
2022-06-30 18:50:00,20.06,83.01
2022-06-30 18:51:00,20.02,83.68
2022-06-30 18:52:00,19.98,84.36
2022-06-30 18:53:00,19.99,84.02
2022-06-30 18:54:00,20.01,83.96
2022-06-30 18:55:00,19.98,84.42
2022-06-30 18:56:00,19.96,84.21
2022-06-30 18:57:00,19.98,84.42
2022-06-30 18:58:00,19.96,84.83
2022-06-30 18:59:00,19.97,84.39
2022-06-30 19:00:00,20.02,84.08
2022-06-30 19:01:00,19.99,84.49
2022-06-30 19:02:00,19.98,84.29
2022-06-30 19:03:00,20.0,84.3
2022-06-30 19:04:00,20.07,83.59
2022-06-30 19:05:00,20.05,83.5
2022-06-30 19:06:00,20.04,83.65
2022-06-30 19:07:00,20.06,83.61
2022-06-30 19:08:00,20.03,83.74
2022-06-30 19:09:00,20.12,83.02
2022-06-30 19:10:00,20.11,83.31
2022-06-30 19:11:00,20.12,83.13
2022-06-30 19:12:00,20.14,83.21
2022-06-30 19:13:00,20.14,82.97
2022-06-30 19:14:00,20.2,82.9
2022-06-30 19:15:00,20.17,82.9
2022-06-30 19:16:00,20.08,83.84
2022-06-30 19:17:00,20.07,84.17
2022-06-30 19:18:00,20.14,83.45
2022-06-30 19:19:00,20.17,82.92
2022-06-30 19:20:00,20.21,82.77
2022-06-30 19:21:00,20.24,82.4
2022-06-30 19:22:00,20.18,82.75
2022-06-30 19:23:00,20.21,82.44
2022-06-30 19:24:00,20.3,81.31
2022-06-30 19:25:00,20.4,80.07
2022-06-30 19:26:00,20.29,81.08
2022-06-30 19:27:00,20.35,80.8
2022-06-30 19:28:00,20.39,80.09
2022-06-30 19:29:00,20.24,81.6
2022-06-30 19:30:00,20.32,81.13
2022-06-30 19:31:00,20.21,82.19
2022-06-30 19:32:00,20.26,81.86
2022-06-30 19:33:00,20.25,81.76
2022-06-30 19:34:00,20.3,81.71
2022-06-30 19:35:00,20.3,81.57
2022-06-30 19:36:00,20.29,81.24
2022-06-30 19:37:00,20.33,81.17
2022-06-30 19:38:00,20.26,81.76
2022-06-30 19:39:00,20.26,81.27
2022-06-30 19:40:00,20.29,81.3
2022-06-30 19:41:00,20.22,81.57
2022-06-30 19:42:00,20.38,79.27
2022-06-30 19:43:00,20.36,79.73
2022-06-30 19:44:00,20.46,78.79
2022-06-30 19:45:00,20.34,79.87
2022-06-30 19:46:00,20.31,80.49
2022-06-30 19:47:00,20.37,80.68
2022-06-30 19:48:00,20.3,80.47
2022-06-30 19:49:00,20.25,81.08
2022-06-30 19:50:00,20.3,80.58
2022-06-30 19:51:00,20.29,80.04
2022-06-30 19:52:00,20.26,80.59
2022-06-30 19:53:00,20.35,79.86
2022-06-30 19:54:00,20.18,81.0
2022-06-30 19:55:00,20.21,81.19
2022-06-30 19:56:00,20.25,80.8
2022-06-30 19:57:00,20.33,80.1
2022-06-30 19:58:00,20.26,81.19
2022-06-30 19:59:00,20.24,81.76
2022-06-30 20:00:00,20.2,81.84
2022-06-30 20:01:00,20.19,81.94
2022-06-30 20:02:00,20.14,82.49
2022-06-30 20:03:00,20.07,82.82
2022-06-30 20:04:00,19.97,84.05
2022-06-30 20:05:00,19.92,84.63
2022-06-30 20:06:00,19.88,84.64
2022-06-30 20:07:00,19.95,84.43
2022-06-30 20:08:00,19.97,84.2
2022-06-30 20:09:00,19.96,84.03
2022-06-30 20:10:00,19.99,84.13
2022-06-30 20:11:00,19.99,83.73
2022-06-30 20:12:00,19.94,84.14
2022-06-30 20:13:00,19.96,84.12
2022-06-30 20:14:00,19.98,83.5
2022-06-30 20:15:00,20.02,82.9
2022-06-30 20:16:00,20.01,82.84
2022-06-30 20:17:00,19.98,82.84
2022-06-30 20:18:00,19.98,82.72
2022-06-30 20:19:00,19.97,82.32
2022-06-30 20:20:00,19.96,82.55
2022-06-30 20:21:00,19.98,81.95
2022-06-30 20:22:00,19.99,81.43
2022-06-30 20:23:00,19.97,82.05
2022-06-30 20:24:00,19.94,82.19
2022-06-30 20:25:00,19.95,81.73
2022-06-30 20:26:00,19.92,82.21
2022-06-30 20:27:00,19.94,81.76
2022-06-30 20:28:00,19.96,81.06
2022-06-30 20:29:00,19.96,81.33
2022-06-30 20:30:00,19.96,81.06
2022-06-30 20:31:00,19.97,80.71
2022-06-30 20:32:00,19.97,80.66
2022-06-30 20:33:00,19.98,80.47
2022-06-30 20:34:00,20.03,79.5
2022-06-30 20:35:00,20.03,79.69
2022-06-30 20:36:00,20.02,79.7
2022-06-30 20:37:00,20.01,79.87
2022-06-30 20:38:00,20.0,79.95
2022-06-30 20:39:00,20.0,79.81
2022-06-30 20:40:00,19.99,80.11
2022-06-30 20:41:00,20.02,79.51
2022-06-30 20:42:00,20.04,78.98
2022-06-30 20:43:00,20.06,79.25
2022-06-30 20:44:00,20.05,78.71
2022-06-30 20:45:00,20.11,77.92
2022-06-30 20:46:00,20.08,78.77
2022-06-30 20:47:00,20.12,77.87
2022-06-30 20:48:00,20.17,77.15
2022-06-30 20:49:00,20.14,78.08
2022-06-30 20:50:00,20.19,77.2
2022-06-30 20:51:00,20.35,75.48
2022-06-30 20:52:00,20.45,74.52
2022-06-30 20:53:00,20.43,74.69
2022-06-30 20:54:00,20.4,74.99
2022-06-30 20:55:00,20.44,74.64
2022-06-30 20:56:00,20.46,74.33
2022-06-30 20:57:00,20.46,74.5
2022-06-30 20:58:00,20.43,74.82
2022-06-30 20:59:00,20.51,73.69
2022-06-30 21:00:00,20.47,74.27
2022-06-30 21:01:00,20.42,74.53
2022-06-30 21:02:00,20.48,73.62
2022-06-30 21:03:00,20.51,73.95
2022-06-30 21:04:00,20.58,72.92
2022-06-30 21:05:00,20.59,73.02
2022-06-30 21:06:00,20.52,74.13
2022-06-30 21:07:00,20.44,74.85
2022-06-30 21:08:00,20.41,75.36
2022-06-30 21:09:00,20.38,76.01
2022-06-30 21:10:00,20.29,76.77
2022-06-30 21:11:00,20.25,77.36
2022-06-30 21:12:00,20.19,77.95
2022-06-30 21:13:00,20.21,77.55
2022-06-30 21:14:00,20.21,77.96
2022-06-30 21:15:00,20.2,77.76
2022-06-30 21:16:00,20.18,77.72
2022-06-30 21:17:00,20.16,78.34
2022-06-30 21:18:00,20.13,78.26
2022-06-30 21:19:00,20.16,78.26
2022-06-30 21:20:00,20.1,78.91
2022-06-30 21:21:00,20.1,78.69
2022-06-30 21:22:00,20.07,79.4
2022-06-30 21:23:00,20.05,79.57
2022-06-30 21:24:00,20.07,79.32
2022-06-30 21:25:00,20.09,79.64
2022-06-30 21:26:00,20.05,79.74
2022-06-30 21:27:00,20.04,80.07
2022-06-30 21:28:00,20.05,80.11
2022-06-30 21:29:00,20.08,79.68
2022-06-30 21:30:00,20.12,79.68
2022-06-30 21:31:00,20.09,79.79
2022-06-30 21:32:00,20.07,80.09
2022-06-30 21:33:00,20.06,80.47
2022-06-30 21:34:00,20.05,80.31
2022-06-30 21:35:00,20.02,80.7
2022-06-30 21:36:00,20.07,80.42
2022-06-30 21:37:00,20.06,80.11
2022-06-30 21:38:00,20.0,80.81
2022-06-30 21:39:00,20.06,80.53
2022-06-30 21:40:00,20.08,80.04
2022-06-30 21:41:00,20.02,80.83
2022-06-30 21:42:00,20.06,80.8
2022-06-30 21:43:00,20.07,80.34
2022-06-30 21:44:00,20.03,80.79
2022-06-30 21:45:00,20.1,80.46
2022-06-30 21:46:00,20.1,79.91
2022-06-30 21:47:00,20.08,80.35
2022-06-30 21:48:00,20.11,80.24
2022-06-30 21:49:00,20.13,79.62
2022-06-30 21:50:00,20.09,80.19
2022-06-30 21:51:00,20.13,80.01
2022-06-30 21:52:00,20.14,79.63
2022-06-30 21:53:00,20.15,79.64
2022-06-30 21:54:00,20.09,80.44
2022-06-30 21:55:00,20.09,80.33
2022-06-30 21:56:00,20.05,80.91
2022-06-30 21:57:00,20.04,81.13
2022-06-30 21:58:00,20.03,80.73
2022-06-30 21:59:00,20.13,80.23
2022-06-30 22:00:00,20.08,80.74
2022-06-30 22:01:00,20.04,80.69
2022-06-30 22:02:00,20.03,81.01
2022-06-30 22:03:00,19.99,81.55
2022-06-30 22:04:00,20.05,80.75
2022-06-30 22:05:00,20.09,80.8
2022-06-30 22:06:00,20.09,80.82
2022-06-30 22:07:00,20.07,80.77
2022-06-30 22:08:00,20.03,81.55
2022-06-30 22:09:00,20.06,81.16
2022-06-30 22:10:00,20.1,80.82
2022-06-30 22:11:00,20.15,80.68
2022-06-30 22:12:00,20.17,80.17
2022-06-30 22:13:00,20.13,80.62
2022-06-30 22:14:00,20.1,81.29
2022-06-30 22:15:00,20.13,80.46
2022-06-30 22:16:00,20.13,80.67
2022-06-30 22:17:00,20.1,81.12
2022-06-30 22:18:00,20.11,80.68
2022-06-30 22:19:00,20.12,80.96
2022-06-30 22:20:00,20.09,80.91
2022-06-30 22:21:00,20.09,81.01
2022-06-30 22:22:00,20.06,81.59
2022-06-30 22:23:00,20.08,81.17
2022-06-30 22:24:00,20.04,81.56
2022-06-30 22:25:00,20.03,82.04
2022-06-30 22:26:00,20.05,81.65
2022-06-30 22:27:00,19.98,81.96
2022-06-30 22:28:00,19.97,82.72
2022-06-30 22:29:00,19.98,82.39
2022-06-30 22:30:00,19.98,82.19
2022-06-30 22:31:00,19.93,83.1
2022-06-30 22:32:00,19.95,82.93
2022-06-30 22:33:00,19.96,82.43
2022-06-30 22:34:00,19.95,83.01
2022-06-30 22:35:00,19.93,83.14
2022-06-30 22:36:00,19.94,82.62
2022-06-30 22:37:00,19.93,83.09
2022-06-30 22:38:00,19.94,82.97
2022-06-30 22:39:00,19.94,82.69
2022-06-30 22:40:00,19.94,83.06
2022-06-30 22:41:00,19.94,82.88
2022-06-30 22:42:00,19.96,82.75
2022-06-30 22:43:00,19.96,83.07
2022-06-30 22:44:00,19.94,82.95
2022-06-30 22:45:00,19.93,83.06
2022-06-30 22:46:00,19.9,83.41
2022-06-30 22:47:00,19.9,83.3
2022-06-30 22:48:00,19.87,83.81
2022-06-30 22:49:00,19.85,83.81
2022-06-30 22:50:00,19.87,83.74
2022-06-30 22:51:00,19.9,83.55
2022-06-30 22:52:00,19.89,83.33
2022-06-30 22:53:00,19.84,84.11
2022-06-30 22:54:00,19.82,84.37
2022-06-30 22:55:00,19.86,83.61
2022-06-30 22:56:00,19.82,84.31
2022-06-30 22:57:00,19.78,84.72
2022-06-30 22:58:00,19.79,84.23
2022-06-30 22:59:00,19.78,84.59
2022-06-30 23:00:00,19.81,84.18
2022-06-30 23:01:00,19.81,84.07
2022-06-30 23:02:00,19.79,84.58
2022-06-30 23:03:00,19.8,84.2
2022-06-30 23:04:00,19.8,84.22
2022-06-30 23:05:00,19.86,84.1
2022-06-30 23:06:00,19.85,83.86
2022-06-30 23:07:00,19.81,84.32
2022-06-30 23:08:00,19.86,84.19
2022-06-30 23:09:00,19.86,83.75
2022-06-30 23:10:00,19.8,84.48
2022-06-30 23:11:00,19.78,84.91
2022-06-30 23:12:00,19.75,84.53
2022-06-30 23:13:00,19.76,84.73
2022-06-30 23:14:00,19.8,84.68
2022-06-30 23:15:00,19.74,84.62
2022-06-30 23:16:00,19.75,84.92
2022-06-30 23:17:00,19.78,84.9
2022-06-30 23:18:00,19.8,84.19
2022-06-30 23:19:00,19.82,84.63
2022-06-30 23:20:00,19.87,84.24
2022-06-30 23:21:00,19.86,84.15
2022-06-30 23:22:00,19.83,84.6
2022-06-30 23:23:00,19.85,84.35
2022-06-30 23:24:00,19.85,84.35
2022-06-30 23:25:00,19.86,84.64
2022-06-30 23:26:00,19.85,84.56
2022-06-30 23:27:00,19.85,84.74
2022-06-30 23:28:00,19.82,84.79
2022-06-30 23:29:00,19.83,84.81
2022-06-30 23:30:00,19.79,85.34
2022-06-30 23:31:00,19.79,85.02
2022-06-30 23:32:00,19.81,85.1
2022-06-30 23:33:00,19.87,84.98
2022-06-30 23:34:00,19.8,85.02
2022-06-30 23:35:00,19.82,85.22
2022-06-30 23:36:00,19.76,85.48
2022-06-30 23:37:00,19.76,85.64
2022-06-30 23:38:00,19.72,85.95
2022-06-30 23:39:00,19.71,86.04
2022-06-30 23:40:00,19.7,86.14
2022-06-30 23:41:00,19.84,85.46
2022-06-30 23:42:00,19.86,85.12
2022-06-30 23:43:00,19.74,85.83
2022-06-30 23:44:00,19.71,86.58
2022-06-30 23:45:00,19.72,86.05
2022-06-30 23:46:00,19.68,86.48
2022-06-30 23:47:00,19.72,86.82
2022-06-30 23:48:00,19.79,85.93
2022-06-30 23:49:00,19.79,85.74
2022-06-30 23:50:00,19.85,86.16
2022-06-30 23:51:00,20.04,84.7
2022-06-30 23:52:00,20.09,84.16
2022-06-30 23:53:00,20.03,85.01
2022-06-30 23:54:00,19.9,85.39
2022-06-30 23:55:00,19.83,86.26
2022-06-30 23:56:00,19.86,86.09
2022-06-30 23:57:00,19.84,86.21
2022-06-30 23:58:00,19.81,86.39
2022-06-30 23:59:00,19.8,86.34
2022-07-01 00:00:00,19.79,86.85
2022-07-01 00:01:00,19.91,86.27
2022-07-01 00:02:00,20.0,85.54
2022-07-01 00:03:00,20.01,85.96
2022-07-01 00:04:00,20.15,85.15
2022-07-01 00:05:00,20.13,84.9
2022-07-01 00:06:00,20.2,85.34
2022-07-01 00:07:00,20.22,84.68
2022-07-01 00:08:00,20.12,85.82
2022-07-01 00:09:00,20.23,85.48
2022-07-01 00:10:00,20.5,83.57
2022-07-01 00:11:00,20.42,83.94
2022-07-01 00:12:00,20.12,86.07
2022-07-01 00:13:00,20.13,85.12
2022-07-01 00:14:00,20.05,86.05
2022-07-01 00:15:00,20.08,86.37
2022-07-01 00:16:00,20.02,86.01
2022-07-01 00:17:00,20.09,86.32
2022-07-01 00:18:00,20.15,85.84
2022-07-01 00:19:00,20.08,85.91
2022-07-01 00:20:00,20.01,86.55
2022-07-01 00:21:00,20.04,86.4
2022-07-01 00:22:00,20.02,86.57
2022-07-01 00:23:00,19.98,86.77
2022-07-01 00:24:00,20.02,86.4
2022-07-01 00:25:00,20.03,86.92
2022-07-01 00:26:00,20.1,86.34
2022-07-01 00:27:00,20.03,86.28
2022-07-01 00:28:00,20.02,87.21
2022-07-01 00:29:00,20.14,86.15
2022-07-01 00:30:00,20.41,85.61
2022-07-01 00:31:00,20.49,84.76
2022-07-01 00:32:00,20.5,84.57
2022-07-01 00:33:00,20.41,85.15
2022-07-01 00:34:00,20.44,84.93
2022-07-01 00:35:00,20.69,84.64
2022-07-01 00:36:00,20.53,84.45
2022-07-01 00:37:00,20.67,84.43
2022-07-01 00:38:00,20.46,84.75
2022-07-01 00:39:00,20.4,85.17
2022-07-01 00:40:00,20.47,85.29
2022-07-01 00:41:00,20.63,84.65
2022-07-01 00:42:00,20.9,83.97
2022-07-01 00:43:00,20.74,84.14
2022-07-01 00:44:00,20.72,84.65
2022-07-01 00:45:00,20.74,84.33
2022-07-01 00:46:00,20.77,84.43
2022-07-01 00:47:00,20.74,84.26
2022-07-01 00:48:00,20.76,84.36
2022-07-01 00:49:00,20.77,84.55
2022-07-01 00:50:00,20.58,84.76
2022-07-01 00:51:00,20.5,85.57
2022-07-01 00:52:00,20.77,84.73
2022-07-01 00:53:00,20.81,83.78
2022-07-01 00:54:00,20.77,84.85
2022-07-01 00:55:00,20.76,84.88
2022-07-01 00:56:00,20.56,85.18
2022-07-01 00:57:00,20.33,86.38
2022-07-01 00:58:00,20.26,86.45
2022-07-01 00:59:00,20.44,86.0
2022-07-01 01:00:00,21.11,84.22
2022-07-01 01:01:00,21.12,82.62
2022-07-01 01:02:00,20.85,84.26
2022-07-01 01:03:00,20.99,83.85
2022-07-01 01:04:00,20.73,84.5
2022-07-01 01:05:00,20.35,85.7
2022-07-01 01:06:00,20.3,86.71
2022-07-01 01:07:00,20.61,85.83
2022-07-01 01:08:00,20.79,84.34
2022-07-01 01:09:00,20.85,84.19
2022-07-01 01:10:00,20.67,84.9
2022-07-01 01:11:00,20.43,85.82
2022-07-01 01:12:00,20.24,87.05
2022-07-01 01:13:00,20.14,87.48
2022-07-01 01:14:00,20.33,86.64
2022-07-01 01:15:00,20.44,86.51
2022-07-01 01:16:00,20.46,86.3
2022-07-01 01:17:00,20.53,86.05
2022-07-01 01:18:00,20.62,85.92
2022-07-01 01:19:00,20.41,86.51
2022-07-01 01:20:00,20.26,86.81
2022-07-01 01:21:00,20.56,86.44
2022-07-01 01:22:00,20.65,85.48
2022-07-01 01:23:00,20.78,85.45
2022-07-01 01:24:00,20.64,85.22
2022-07-01 01:25:00,20.2,86.73
2022-07-01 01:26:00,20.32,87.65
2022-07-01 01:27:00,20.3,86.92
2022-07-01 01:28:00,20.19,87.35
2022-07-01 01:29:00,20.1,88.4
2022-07-01 01:30:00,20.03,88.39
2022-07-01 01:31:00,19.91,88.76
2022-07-01 01:32:00,19.95,89.3
2022-07-01 01:33:00,20.08,88.22
2022-07-01 01:34:00,20.18,88.11
2022-07-01 01:35:00,20.21,87.97
2022-07-01 01:36:00,20.29,87.56
2022-07-01 01:37:00,20.34,87.6
2022-07-01 01:38:00,20.19,88.03
2022-07-01 01:39:00,20.17,88.48
2022-07-01 01:40:00,20.24,87.9
2022-07-01 01:41:00,20.39,87.75
2022-07-01 01:42:00,20.22,88.1
2022-07-01 01:43:00,20.04,88.47
2022-07-01 01:44:00,20.23,88.62
2022-07-01 01:45:00,20.4,88.23
2022-07-01 01:46:00,20.22,87.61
2022-07-01 01:47:00,20.3,88.35
2022-07-01 01:48:00,20.66,87.66
2022-07-01 01:49:00,20.13,87.74
2022-07-01 01:50:00,20.36,88.87
2022-07-01 01:51:00,20.14,88.24
2022-07-01 01:52:00,19.88,89.86
2022-07-01 01:53:00,20.36,89.36
2022-07-01 01:54:00,20.25,88.14
2022-07-01 01:55:00,20.07,89.39
2022-07-01 01:56:00,20.16,88.85
2022-07-01 01:57:00,20.41,88.93
2022-07-01 01:58:00,20.54,88.13
2022-07-01 01:59:00,20.62,87.28
2022-07-01 02:00:00,20.66,87.88
2022-07-01 02:01:00,20.7,87.3
2022-07-01 02:02:00,20.62,87.19
2022-07-01 02:03:00,20.54,88.03
2022-07-01 02:04:00,20.65,87.73
2022-07-01 02:05:00,20.65,87.31
2022-07-01 02:06:00,20.42,87.87
2022-07-01 02:07:00,20.34,88.66
2022-07-01 02:08:00,20.26,88.45
2022-07-01 02:09:00,20.49,88.55
2022-07-01 02:10:00,20.63,87.66
2022-07-01 02:11:00,20.52,88.16
2022-07-01 02:12:00,20.3,88.31
2022-07-01 02:13:00,20.7,88.12
2022-07-01 02:14:00,20.66,87.36
2022-07-01 02:15:00,20.54,87.91
2022-07-01 02:16:00,20.73,87.66
2022-07-01 02:17:00,20.86,87.06
2022-07-01 02:18:00,20.73,87.06
2022-07-01 02:19:00,20.7,87.33
2022-07-01 02:20:00,20.56,87.22
2022-07-01 02:21:00,20.49,88.19
2022-07-01 02:22:00,20.36,87.92
2022-07-01 02:23:00,20.31,88.66
2022-07-01 02:24:00,20.38,88.56
2022-07-01 02:25:00,20.53,87.84
2022-07-01 02:26:00,20.5,87.89
2022-07-01 02:27:00,20.41,88.27
2022-07-01 02:28:00,20.31,88.25
2022-07-01 02:29:00,20.3,88.71
2022-07-01 02:30:00,20.25,89.03
2022-07-01 02:31:00,20.29,88.78
2022-07-01 02:32:00,20.39,88.44
2022-07-01 02:33:00,20.32,88.75
2022-07-01 02:34:00,20.34,88.52
2022-07-01 02:35:00,20.31,88.8
2022-07-01 02:36:00,20.24,89.38
2022-07-01 02:37:00,20.17,89.1
2022-07-01 02:38:00,20.13,89.81
2022-07-01 02:39:00,20.13,90.07
2022-07-01 02:40:00,20.14,89.62
2022-07-01 02:41:00,20.17,90.04
2022-07-01 02:42:00,20.18,90.0
2022-07-01 02:43:00,20.22,89.43
2022-07-01 02:44:00,20.2,89.79
2022-07-01 02:45:00,20.25,90.15
2022-07-01 02:46:00,20.24,89.54
2022-07-01 02:47:00,20.35,89.87
2022-07-01 02:48:00,20.23,89.95
2022-07-01 02:49:00,20.37,89.52
2022-07-01 02:50:00,20.5,89.53
2022-07-01 02:51:00,20.5,89.02
2022-07-01 02:52:00,20.58,88.51
2022-07-01 02:53:00,20.59,88.53
2022-07-01 02:54:00,20.52,88.55
2022-07-01 02:55:00,20.63,88.02
2022-07-01 02:56:00,20.78,87.97
2022-07-01 02:57:00,20.79,87.37
2022-07-01 02:58:00,20.84,87.28
2022-07-01 02:59:00,20.88,87.12
2022-07-01 03:00:00,20.87,86.75
2022-07-01 03:01:00,20.93,86.56
2022-07-01 03:02:00,20.98,86.34
2022-07-01 03:03:00,20.91,86.16
2022-07-01 03:04:00,20.86,86.85
2022-07-01 03:05:00,21.11,85.9
2022-07-01 03:06:00,21.23,84.59
2022-07-01 03:07:00,21.48,84.15
2022-07-01 03:08:00,21.74,82.87
2022-07-01 03:09:00,21.5,83.83
2022-07-01 03:10:00,21.21,84.66
2022-07-01 03:11:00,21.02,86.01
2022-07-01 03:12:00,20.88,86.57
2022-07-01 03:13:00,20.73,86.88
2022-07-01 03:14:00,20.64,87.79
2022-07-01 03:15:00,20.52,88.26
2022-07-01 03:16:00,20.51,88.22
2022-07-01 03:17:00,20.45,88.72
2022-07-01 03:18:00,20.47,88.79
2022-07-01 03:19:00,20.55,88.06
2022-07-01 03:20:00,20.46,88.33
2022-07-01 03:21:00,20.44,88.83
2022-07-01 03:22:00,20.44,88.49
2022-07-01 03:23:00,20.51,88.13
2022-07-01 03:24:00,20.53,88.38
2022-07-01 03:25:00,20.59,87.74
2022-07-01 03:26:00,20.53,87.78
2022-07-01 03:27:00,20.45,88.45
2022-07-01 03:28:00,20.38,88.66
2022-07-01 03:29:00,20.4,88.82
2022-07-01 03:30:00,20.42,88.51
2022-07-01 03:31:00,20.38,89.04
2022-07-01 03:32:00,20.41,89.08
2022-07-01 03:33:00,20.39,88.55
2022-07-01 03:34:00,20.41,89.12
2022-07-01 03:35:00,20.32,89.12
2022-07-01 03:36:00,20.39,88.89
2022-07-01 03:37:00,20.39,89.15
2022-07-01 03:38:00,20.38,88.9
2022-07-01 03:39:00,20.37,88.81
2022-07-01 03:40:00,20.45,88.92
2022-07-01 03:41:00,20.5,88.42
2022-07-01 03:42:00,20.43,88.27
2022-07-01 03:43:00,20.42,89.08
2022-07-01 03:44:00,20.4,88.49
2022-07-01 03:45:00,20.41,88.84
2022-07-01 03:46:00,20.49,88.81
2022-07-01 03:47:00,20.47,88.09
2022-07-01 03:48:00,20.58,88.22
2022-07-01 03:49:00,20.55,88.03
2022-07-01 03:50:00,20.59,87.64
2022-07-01 03:51:00,20.62,87.84
2022-07-01 03:52:00,20.61,87.76
2022-07-01 03:53:00,20.67,87.21
2022-07-01 03:54:00,20.77,87.18
2022-07-01 03:55:00,20.77,86.88
2022-07-01 03:56:00,20.8,86.57
2022-07-01 03:57:00,20.78,86.92
2022-07-01 03:58:00,20.76,86.79
2022-07-01 03:59:00,20.72,86.76
2022-07-01 04:00:00,20.71,87.34
2022-07-01 04:01:00,20.65,87.04
2022-07-01 04:02:00,20.62,87.35
2022-07-01 04:03:00,20.58,87.5
2022-07-01 04:04:00,20.57,87.4
2022-07-01 04:05:00,20.55,87.7
2022-07-01 04:06:00,20.57,87.27
2022-07-01 04:07:00,20.6,87.38
2022-07-01 04:08:00,20.68,87.2
2022-07-01 04:09:00,20.61,86.69
2022-07-01 04:10:00,20.5,87.78
2022-07-01 04:11:00,20.46,87.88
2022-07-01 04:12:00,20.42,87.55
2022-07-01 04:13:00,20.41,88.18
2022-07-01 04:14:00,20.46,87.9
2022-07-01 04:15:00,20.51,87.21
2022-07-01 04:16:00,20.57,87.29
2022-07-01 04:17:00,20.68,86.76
2022-07-01 04:18:00,20.7,85.97
2022-07-01 04:19:00,20.88,86.12
2022-07-01 04:20:00,20.83,85.19
2022-07-01 04:21:00,20.92,85.46
2022-07-01 04:22:00,20.8,85.34
2022-07-01 04:23:00,20.98,85.19
2022-07-01 04:24:00,20.8,84.91
2022-07-01 04:25:00,20.82,85.8
2022-07-01 04:26:00,20.85,85.42
2022-07-01 04:27:00,20.9,84.92
2022-07-01 04:28:00,20.79,85.27
2022-07-01 04:29:00,20.72,85.77
2022-07-01 04:30:00,20.78,85.38
2022-07-01 04:31:00,20.69,85.53
2022-07-01 04:32:00,20.62,86.21
2022-07-01 04:33:00,20.6,86.12
2022-07-01 04:34:00,20.57,86.17
2022-07-01 04:35:00,20.5,86.97
2022-07-01 04:36:00,20.53,86.46
2022-07-01 04:37:00,20.68,86.28
2022-07-01 04:38:00,20.69,86.29
2022-07-01 04:39:00,20.62,86.09
2022-07-01 04:40:00,20.64,86.46
2022-07-01 04:41:00,20.58,86.73
2022-07-01 04:42:00,20.54,86.81
2022-07-01 04:43:00,20.51,86.95
2022-07-01 04:44:00,20.53,87.01
2022-07-01 04:45:00,20.37,87.12
2022-07-01 04:46:00,20.32,88.08
2022-07-01 04:47:00,20.37,87.76
2022-07-01 04:48:00,20.29,87.7
2022-07-01 04:49:00,20.26,88.7
2022-07-01 04:50:00,20.25,88.27
2022-07-01 04:51:00,20.42,88.06
2022-07-01 04:52:00,20.38,88.22
2022-07-01 04:53:00,20.46,88.07
2022-07-01 04:54:00,20.5,87.49
2022-07-01 04:55:00,20.47,88.29
2022-07-01 04:56:00,20.46,87.94
2022-07-01 04:57:00,20.46,87.85
2022-07-01 04:58:00,20.39,88.48
2022-07-01 04:59:00,20.34,88.12
2022-07-01 05:00:00,20.38,88.47
2022-07-01 05:01:00,20.34,88.59
2022-07-01 05:02:00,20.33,88.74
2022-07-01 05:03:00,20.43,88.57
2022-07-01 05:04:00,20.45,88.35
2022-07-01 05:05:00,20.39,88.85
2022-07-01 05:06:00,20.43,88.4
2022-07-01 05:07:00,20.4,88.82
2022-07-01 05:08:00,20.41,88.99
2022-07-01 05:09:00,20.47,88.53
2022-07-01 05:10:00,20.54,88.59
2022-07-01 05:11:00,20.53,88.66
2022-07-01 05:12:00,20.55,88.42
2022-07-01 05:13:00,20.59,88.62
2022-07-01 05:14:00,20.49,88.48
2022-07-01 05:15:00,20.49,89.02
2022-07-01 05:16:00,20.53,88.9
2022-07-01 05:17:00,20.61,88.87
2022-07-01 05:18:00,20.5,88.6
2022-07-01 05:19:00,20.49,89.26
2022-07-01 05:20:00,20.53,89.15
2022-07-01 05:21:00,20.69,88.54
2022-07-01 05:22:00,20.74,89.16
2022-07-01 05:23:00,20.57,88.53
2022-07-01 05:24:00,20.54,89.27
2022-07-01 05:25:00,20.59,89.48
2022-07-01 05:26:00,20.65,89.09
2022-07-01 05:27:00,20.63,89.4
2022-07-01 05:28:00,20.56,89.63
2022-07-01 05:29:00,20.54,89.58
2022-07-01 05:30:00,20.62,89.94
2022-07-01 05:31:00,20.62,89.65
2022-07-01 05:32:00,20.54,89.6
2022-07-01 05:33:00,20.45,90.1
2022-07-01 05:34:00,20.45,90.27
2022-07-01 05:35:00,20.44,89.8
2022-07-01 05:36:00,20.48,90.17
2022-07-01 05:37:00,20.5,90.2
2022-07-01 05:38:00,20.42,89.75
2022-07-01 05:39:00,20.37,90.4
2022-07-01 05:40:00,20.28,90.61
2022-07-01 05:41:00,20.28,90.45
2022-07-01 05:42:00,20.24,90.91
2022-07-01 05:43:00,20.28,90.71
2022-07-01 05:44:00,20.28,90.64
2022-07-01 05:45:00,20.29,90.91
2022-07-01 05:46:00,20.35,90.45
2022-07-01 05:47:00,20.27,90.42
2022-07-01 05:48:00,20.19,90.9
2022-07-01 05:49:00,20.26,90.71
2022-07-01 05:50:00,20.43,90.61
2022-07-01 05:51:00,20.44,90.54
2022-07-01 05:52:00,20.54,89.95
2022-07-01 05:53:00,20.85,90.28
2022-07-01 05:54:00,20.65,89.65
2022-07-01 05:55:00,20.4,89.72
2022-07-01 05:56:00,20.36,90.52
2022-07-01 05:57:00,20.38,90.53
2022-07-01 05:58:00,20.2,90.15
2022-07-01 05:59:00,20.14,91.25
2022-07-01 06:00:00,20.17,91.0
2022-07-01 06:01:00,20.18,90.82
2022-07-01 06:02:00,20.24,91.49
2022-07-01 06:03:00,20.27,90.78
2022-07-01 06:04:00,20.42,90.44
2022-07-01 06:05:00,20.61,90.24
2022-07-01 06:06:00,20.68,89.83
2022-07-01 06:07:00,20.45,89.71
2022-07-01 06:08:00,20.33,90.3
2022-07-01 06:09:00,20.21,90.83
2022-07-01 06:10:00,20.43,90.81
2022-07-01 06:11:00,20.76,90.26
2022-07-01 06:12:00,20.73,89.71
2022-07-01 06:13:00,20.72,89.97
2022-07-01 06:14:00,20.64,89.77
2022-07-01 06:15:00,20.64,89.98
2022-07-01 06:16:00,20.75,89.82
2022-07-01 06:17:00,20.83,89.73
2022-07-01 06:18:00,20.68,89.46
2022-07-01 06:19:00,20.83,89.96
2022-07-01 06:20:00,20.82,89.38
2022-07-01 06:21:00,20.84,89.11
2022-07-01 06:22:00,20.82,89.99
2022-07-01 06:23:00,20.61,89.28
2022-07-01 06:24:00,20.53,90.16
2022-07-01 06:25:00,20.49,90.58
2022-07-01 06:26:00,20.43,90.23
2022-07-01 06:27:00,20.39,90.72
2022-07-01 06:28:00,20.37,90.92
2022-07-01 06:29:00,20.39,90.52
2022-07-01 06:30:00,20.34,90.98
2022-07-01 06:31:00,20.25,91.17
2022-07-01 06:32:00,20.34,91.07
2022-07-01 06:33:00,20.37,91.15
2022-07-01 06:34:00,20.32,91.02
2022-07-01 06:35:00,20.4,90.69
2022-07-01 06:36:00,20.45,90.92
2022-07-01 06:37:00,20.35,90.73
2022-07-01 06:38:00,20.4,90.69
2022-07-01 06:39:00,20.39,91.21
2022-07-01 06:40:00,20.42,90.71
2022-07-01 06:41:00,20.34,90.66
2022-07-01 06:42:00,20.28,91.24
2022-07-01 06:43:00,20.24,91.31
2022-07-01 06:44:00,20.31,90.97
2022-07-01 06:45:00,20.4,91.18
2022-07-01 06:46:00,20.44,90.6
2022-07-01 06:47:00,20.57,90.46
2022-07-01 06:48:00,20.53,90.42
2022-07-01 06:49:00,20.53,90.28
2022-07-01 06:50:00,20.53,90.46
2022-07-01 06:51:00,20.51,90.66
2022-07-01 06:52:00,20.44,90.3
2022-07-01 06:53:00,20.58,90.54
2022-07-01 06:54:00,20.57,90.29
2022-07-01 06:55:00,20.59,89.97
2022-07-01 06:56:00,20.66,90.25
2022-07-01 06:57:00,20.63,90.06
2022-07-01 06:58:00,20.59,89.97
2022-07-01 06:59:00,20.6,90.52
2022-07-01 07:00:00,20.68,90.08
2022-07-01 07:01:00,20.54,90.07
2022-07-01 07:02:00,20.45,90.83
2022-07-01 07:03:00,20.4,90.8
2022-07-01 07:04:00,20.34,91.03
2022-07-01 07:05:00,20.24,91.55
2022-07-01 07:06:00,20.24,91.44
2022-07-01 07:07:00,20.23,91.58
2022-07-01 07:08:00,20.28,91.7
2022-07-01 07:09:00,20.27,91.44
2022-07-01 07:10:00,20.17,91.77
2022-07-01 07:11:00,20.13,91.99
2022-07-01 07:12:00,20.11,92.14
2022-07-01 07:13:00,20.05,92.31
2022-07-01 07:14:00,20.03,92.61
2022-07-01 07:15:00,20.1,92.45
2022-07-01 07:16:00,20.13,92.52
2022-07-01 07:17:00,20.14,92.08
2022-07-01 07:18:00,20.19,92.25
2022-07-01 07:19:00,20.14,92.43
2022-07-01 07:20:00,20.03,92.31
2022-07-01 07:21:00,19.96,92.76
2022-07-01 07:22:00,19.88,93.64
2022-07-01 07:23:00,19.79,93.17
2022-07-01 07:24:00,19.78,94.09
2022-07-01 07:25:00,19.79,93.95
2022-07-01 07:26:00,19.83,93.63
2022-07-01 07:27:00,19.89,93.99
2022-07-01 07:28:00,19.86,93.52
2022-07-01 07:29:00,19.85,93.74
2022-07-01 07:30:00,19.8,94.06
2022-07-01 07:31:00,19.8,93.84
2022-07-01 07:32:00,19.8,94.07
2022-07-01 07:33:00,19.82,94.2
2022-07-01 07:34:00,19.81,93.77
2022-07-01 07:35:00,19.8,94.17
2022-07-01 07:36:00,19.8,94.22
2022-07-01 07:37:00,19.76,94.01
2022-07-01 07:38:00,19.75,94.62
2022-07-01 07:39:00,19.75,94.44
2022-07-01 07:40:00,19.82,94.11
2022-07-01 07:41:00,19.81,94.57
2022-07-01 07:42:00,19.79,94.27
2022-07-01 07:43:00,19.82,94.03
2022-07-01 07:44:00,19.79,94.51
2022-07-01 07:45:00,19.8,94.18
2022-07-01 07:46:00,19.81,94.14
2022-07-01 07:47:00,19.81,94.5
2022-07-01 07:48:00,19.83,93.96
2022-07-01 07:49:00,19.82,94.04
2022-07-01 07:50:00,19.82,94.35
2022-07-01 07:51:00,19.87,93.9
2022-07-01 07:52:00,19.85,93.77
2022-07-01 07:53:00,19.84,94.24
2022-07-01 07:54:00,19.85,93.75
2022-07-01 07:55:00,19.83,93.83
2022-07-01 07:56:00,19.8,94.27
2022-07-01 07:57:00,19.78,93.99
2022-07-01 07:58:00,19.77,93.96
2022-07-01 07:59:00,19.78,94.48
2022-07-01 08:00:00,19.81,94.07
2022-07-01 08:01:00,19.85,93.68
2022-07-01 08:02:00,19.91,93.96
2022-07-01 08:03:00,19.97,93.3
2022-07-01 08:04:00,20.01,93.04
2022-07-01 08:05:00,20.12,93.05
2022-07-01 08:06:00,20.1,92.36
2022-07-01 08:07:00,20.03,92.7
2022-07-01 08:08:00,20.04,93.14
2022-07-01 08:09:00,20.02,92.67
2022-07-01 08:10:00,20.12,92.77
2022-07-01 08:11:00,20.06,92.77
2022-07-01 08:12:00,20.08,92.62
2022-07-01 08:13:00,19.99,93.2
2022-07-01 08:14:00,19.94,93.29
2022-07-01 08:15:00,19.84,93.78
2022-07-01 08:16:00,19.85,94.3
2022-07-01 08:17:00,19.93,94.02
2022-07-01 08:18:00,20.04,94.23
2022-07-01 08:19:00,20.12,93.94
2022-07-01 08:20:00,20.38,92.89
2022-07-01 08:21:00,20.31,92.75
2022-07-01 08:22:00,20.08,93.29
2022-07-01 08:23:00,20.15,93.53
2022-07-01 08:24:00,20.35,92.79
2022-07-01 08:25:00,20.66,91.2
2022-07-01 08:26:00,21.98,88.12
2022-07-01 08:27:00,21.18,86.74
2022-07-01 08:28:00,20.59,89.95
2022-07-01 08:29:00,20.41,90.44
2022-07-01 08:30:00,20.41,90.98
2022-07-01 08:31:00,20.28,91.24
2022-07-01 08:32:00,20.24,91.26
2022-07-01 08:33:00,20.24,91.56
2022-07-01 08:34:00,20.18,91.55
2022-07-01 08:35:00,20.06,92.06
2022-07-01 08:36:00,19.94,93.14
2022-07-01 08:37:00,19.84,93.35
2022-07-01 08:38:00,19.81,93.82
2022-07-01 08:39:00,19.79,93.98
2022-07-01 08:40:00,19.74,94.18
2022-07-01 08:41:00,19.66,94.69
2022-07-01 08:42:00,19.65,94.78
2022-07-01 08:43:00,19.63,94.83
2022-07-01 08:44:00,19.6,95.38
2022-07-01 08:45:00,19.67,94.87
2022-07-01 08:46:00,19.89,95.0
2022-07-01 08:47:00,20.04,93.72
2022-07-01 08:48:00,20.1,92.87
2022-07-01 08:49:00,20.28,92.79
2022-07-01 08:50:00,20.24,92.27
2022-07-01 08:51:00,20.37,91.89
2022-07-01 08:52:00,20.27,92.38
2022-07-01 08:53:00,20.48,91.9
2022-07-01 08:54:00,20.55,90.79
2022-07-01 08:55:00,20.48,91.37
2022-07-01 08:56:00,20.44,91.6
2022-07-01 08:57:00,20.4,91.65
2022-07-01 08:58:00,20.35,92.4
2022-07-01 08:59:00,20.31,92.47
2022-07-01 09:00:00,20.24,92.88
2022-07-01 09:01:00,20.17,93.48
2022-07-01 09:02:00,20.15,93.31
2022-07-01 09:03:00,20.1,93.68
2022-07-01 09:04:00,20.1,93.96
2022-07-01 09:05:00,20.13,93.4
2022-07-01 09:06:00,20.18,93.74
2022-07-01 09:07:00,20.18,93.4
2022-07-01 09:08:00,20.2,93.35
2022-07-01 09:09:00,20.18,93.64
2022-07-01 09:10:00,20.09,93.51
2022-07-01 09:11:00,20.08,94.02
2022-07-01 09:12:00,20.17,94.18
2022-07-01 09:13:00,20.16,93.6
2022-07-01 09:14:00,20.14,93.97
2022-07-01 09:15:00,20.11,93.69
2022-07-01 09:16:00,20.03,93.92
2022-07-01 09:17:00,20.0,94.28
2022-07-01 09:18:00,20.04,93.96
2022-07-01 09:19:00,20.03,94.02
2022-07-01 09:20:00,20.01,94.17
2022-07-01 09:21:00,20.05,93.82
2022-07-01 09:22:00,20.23,93.85
2022-07-01 09:23:00,20.1,93.33
2022-07-01 09:24:00,20.17,93.69
2022-07-01 09:25:00,20.21,93.82
2022-07-01 09:26:00,20.24,93.55
2022-07-01 09:27:00,20.11,93.56
2022-07-01 09:28:00,20.0,94.41
2022-07-01 09:29:00,19.92,94.34
2022-07-01 09:30:00,19.9,94.55
2022-07-01 09:31:00,19.91,95.12
2022-07-01 09:32:00,19.91,94.61
2022-07-01 09:33:00,19.88,94.88
2022-07-01 09:34:00,19.86,95.52
2022-07-01 09:35:00,19.89,95.12
2022-07-01 09:36:00,19.88,95.31
2022-07-01 09:37:00,19.9,95.9
2022-07-01 09:38:00,19.88,95.49
2022-07-01 09:39:00,19.91,95.53
2022-07-01 09:40:00,19.87,95.87
2022-07-01 09:41:00,19.9,95.77
2022-07-01 09:42:00,19.93,95.74
2022-07-01 09:43:00,19.97,95.87
2022-07-01 09:44:00,20.02,94.91
2022-07-01 09:45:00,20.03,94.99
2022-07-01 09:46:00,20.1,95.34
2022-07-01 09:47:00,20.03,94.6
2022-07-01 09:48:00,20.06,94.95
2022-07-01 09:49:00,20.06,94.86
2022-07-01 09:50:00,20.04,94.3
2022-07-01 09:51:00,20.03,94.66
2022-07-01 09:52:00,20.01,94.93
2022-07-01 09:53:00,19.94,94.74
2022-07-01 09:54:00,19.9,95.43
2022-07-01 09:55:00,19.86,95.44
2022-07-01 09:56:00,19.8,95.09
2022-07-01 09:57:00,19.79,95.6
2022-07-01 09:58:00,19.81,95.83
2022-07-01 09:59:00,19.83,95.8
2022-07-01 10:00:00,19.9,96.91
2022-07-01 10:01:00,19.88,96.79
2022-07-01 10:02:00,19.73,97.01
2022-07-01 10:03:00,19.61,97.75
2022-07-01 10:04:00,19.54,97.21
2022-07-01 10:05:00,19.5,97.67
2022-07-01 10:06:00,19.52,97.87
2022-07-01 10:07:00,19.5,97.6
2022-07-01 10:08:00,19.48,98.41
2022-07-01 10:09:00,19.61,97.94
2022-07-01 10:10:00,19.62,97.89
2022-07-01 10:11:00,19.74,98.58
2022-07-01 10:12:00,19.93,97.18
2022-07-01 10:13:00,20.15,97.15
2022-07-01 10:14:00,20.28,97.37
2022-07-01 10:15:00,20.17,96.46
2022-07-01 10:16:00,20.11,96.66
2022-07-01 10:17:00,20.12,97.04
2022-07-01 10:18:00,20.17,96.54
2022-07-01 10:19:00,20.3,96.56
2022-07-01 10:20:00,20.11,96.32
2022-07-01 10:21:00,20.22,96.71
2022-07-01 10:22:00,20.41,96.07
2022-07-01 10:23:00,20.46,96.23
2022-07-01 10:24:00,20.3,95.88
2022-07-01 10:25:00,20.07,96.0
2022-07-01 10:26:00,20.1,96.49
2022-07-01 10:27:00,20.24,96.62
2022-07-01 10:28:00,20.23,96.12
2022-07-01 10:29:00,20.17,95.76
2022-07-01 10:30:00,20.11,96.06
2022-07-01 10:31:00,19.93,96.41
2022-07-01 10:32:00,19.75,96.91
2022-07-01 10:33:00,19.55,97.9
2022-07-01 10:34:00,19.41,97.6
2022-07-01 10:35:00,19.29,98.18
2022-07-01 10:36:00,19.2,98.57
2022-07-01 10:37:00,19.14,98.24
2022-07-01 10:38:00,19.11,98.7
2022-07-01 10:39:00,19.12,98.83
2022-07-01 10:40:00,19.17,98.55
2022-07-01 10:41:00,19.19,98.78
2022-07-01 10:42:00,19.32,98.73
2022-07-01 10:43:00,19.44,98.89
2022-07-01 10:44:00,19.32,98.86
2022-07-01 10:45:00,19.28,98.53
2022-07-01 10:46:00,19.22,98.8
2022-07-01 10:47:00,19.22,98.7
2022-07-01 10:48:00,19.33,98.63
2022-07-01 10:49:00,19.42,98.44
2022-07-01 10:50:00,19.51,98.44
2022-07-01 10:51:00,19.46,98.55
2022-07-01 10:52:00,19.28,97.9
2022-07-01 10:53:00,19.33,97.81
2022-07-01 10:54:00,19.37,97.43
2022-07-01 10:55:00,19.36,96.1
2022-07-01 10:56:00,19.35,95.62
2022-07-01 10:57:00,19.36,95.55
2022-07-01 10:58:00,19.29,95.05
2022-07-01 10:59:00,19.26,95.61
2022-07-01 11:00:00,19.29,95.56
2022-07-01 11:01:00,19.34,94.7
2022-07-01 11:02:00,19.32,95.24
2022-07-01 11:03:00,19.33,94.81
2022-07-01 11:04:00,19.42,94.29
2022-07-01 11:05:00,19.6,93.46
2022-07-01 11:06:00,20.06,91.59
2022-07-01 11:07:00,20.77,89.92
2022-07-01 11:08:00,21.01,86.59
2022-07-01 11:09:00,21.11,83.97
2022-07-01 11:10:00,21.33,82.19
2022-07-01 11:11:00,21.5,80.43
2022-07-01 11:12:00,21.23,81.05
2022-07-01 11:13:00,21.14,81.93
2022-07-01 11:14:00,20.93,82.77
2022-07-01 11:15:00,20.72,84.4
2022-07-01 11:16:00,20.62,84.94
2022-07-01 11:17:00,20.6,85.17
2022-07-01 11:18:00,20.55,85.61
2022-07-01 11:19:00,20.5,85.54
2022-07-01 11:20:00,20.35,86.41
2022-07-01 11:21:00,20.23,87.41
2022-07-01 11:22:00,20.12,87.58
2022-07-01 11:23:00,19.89,89.02
2022-07-01 11:24:00,19.97,89.29
2022-07-01 11:25:00,19.95,88.6
2022-07-01 11:26:00,19.83,89.53
2022-07-01 11:27:00,19.83,89.89
2022-07-01 11:28:00,19.88,89.28
2022-07-01 11:29:00,19.91,88.97
2022-07-01 11:30:00,19.96,89.12
2022-07-01 11:31:00,19.99,88.43
2022-07-01 11:32:00,20.23,87.08
2022-07-01 11:33:00,20.42,85.83
2022-07-01 11:34:00,20.51,85.09
2022-07-01 11:35:00,20.47,85.01
2022-07-01 11:36:00,20.52,85.08
2022-07-01 11:37:00,20.5,84.91
2022-07-01 11:38:00,20.55,84.54
2022-07-01 11:39:00,20.53,84.86
2022-07-01 11:40:00,20.55,84.56
2022-07-01 11:41:00,20.54,84.57
2022-07-01 11:42:00,20.52,85.02
2022-07-01 11:43:00,20.47,84.86
2022-07-01 11:44:00,20.51,85.05
2022-07-01 11:45:00,20.5,84.95
2022-07-01 11:46:00,20.53,84.7
2022-07-01 11:47:00,20.5,85.43
2022-07-01 11:48:00,20.5,85.32
2022-07-01 11:49:00,20.52,85.03
2022-07-01 11:50:00,20.52,85.26
2022-07-01 11:51:00,20.52,85.27
2022-07-01 11:52:00,20.47,85.07
2022-07-01 11:53:00,20.51,85.49
2022-07-01 11:54:00,20.62,84.81
2022-07-01 11:55:00,20.61,84.69
2022-07-01 11:56:00,20.67,84.7
2022-07-01 11:57:00,20.7,84.54
2022-07-01 11:58:00,20.77,83.93
2022-07-01 11:59:00,20.74,84.26
2022-07-01 12:00:00,20.8,84.69
2022-07-01 12:01:00,20.9,84.22
2022-07-01 12:02:00,20.89,84.08
2022-07-01 12:03:00,20.85,84.72
2022-07-01 12:04:00,20.87,84.3
2022-07-01 12:05:00,20.96,84.54
2022-07-01 12:06:00,21.12,84.49
2022-07-01 12:07:00,21.06,84.01
2022-07-01 12:08:00,21.04,84.85
2022-07-01 12:09:00,20.99,84.5
2022-07-01 12:10:00,20.99,85.24
2022-07-01 12:11:00,20.93,85.42
2022-07-01 12:12:00,21.06,85.36
2022-07-01 12:13:00,21.13,84.89
2022-07-01 12:14:00,21.2,85.01
2022-07-01 12:15:00,21.11,84.93
2022-07-01 12:16:00,21.08,85.53
2022-07-01 12:17:00,21.06,85.94
2022-07-01 12:18:00,21.04,85.36
2022-07-01 12:19:00,21.08,85.62
2022-07-01 12:20:00,21.13,85.58
2022-07-01 12:21:00,21.1,85.58
2022-07-01 12:22:00,21.07,85.94
2022-07-01 12:23:00,21.08,85.81
2022-07-01 12:24:00,21.02,86.21
2022-07-01 12:25:00,21.0,86.66
2022-07-01 12:26:00,20.92,86.36
2022-07-01 12:27:00,20.86,87.15
2022-07-01 12:28:00,20.85,87.28
2022-07-01 12:29:00,20.91,87.1
2022-07-01 12:30:00,20.99,87.08
2022-07-01 12:31:00,21.03,86.98
2022-07-01 12:32:00,21.08,86.96
2022-07-01 12:33:00,21.06,86.77
2022-07-01 12:34:00,21.12,87.13
2022-07-01 12:35:00,21.0,86.82
2022-07-01 12:36:00,21.11,87.51
2022-07-01 12:37:00,20.98,87.36
2022-07-01 12:38:00,21.02,87.67
2022-07-01 12:39:00,21.12,87.72
2022-07-01 12:40:00,21.0,87.62
2022-07-01 12:41:00,20.97,88.06
2022-07-01 12:42:00,21.05,88.47
2022-07-01 12:43:00,21.08,87.88
2022-07-01 12:44:00,21.04,88.08
2022-07-01 12:45:00,21.13,88.48
2022-07-01 12:46:00,21.21,87.92
2022-07-01 12:47:00,21.19,87.6
2022-07-01 12:48:00,21.26,88.23
2022-07-01 12:49:00,21.29,87.36
2022-07-01 12:50:00,21.27,87.69
2022-07-01 12:51:00,21.24,88.16
2022-07-01 12:52:00,21.22,87.79
2022-07-01 12:53:00,21.23,88.02
2022-07-01 12:54:00,21.18,88.35
2022-07-01 12:55:00,21.13,88.19
2022-07-01 12:56:00,21.06,88.64
2022-07-01 12:57:00,20.96,89.21
2022-07-01 12:58:00,20.92,89.08
2022-07-01 12:59:00,20.94,89.21
2022-07-01 13:00:00,21.0,89.53
2022-07-01 13:01:00,21.12,88.65
2022-07-01 13:02:00,21.18,88.35
2022-07-01 13:03:00,21.19,88.71
2022-07-01 13:04:00,21.25,88.07
2022-07-01 13:05:00,21.27,88.38
2022-07-01 13:06:00,21.24,88.42
2022-07-01 13:07:00,21.29,88.01
2022-07-01 13:08:00,21.24,88.31
2022-07-01 13:09:00,21.19,88.75
2022-07-01 13:10:00,21.22,88.37
2022-07-01 13:11:00,21.28,88.65
2022-07-01 13:12:00,21.24,88.83
2022-07-01 13:13:00,21.28,88.4
2022-07-01 13:14:00,21.24,88.75
2022-07-01 13:15:00,21.22,89.0
2022-07-01 13:16:00,21.19,88.83
2022-07-01 13:17:00,21.12,89.29
2022-07-01 13:18:00,21.11,89.59
2022-07-01 13:19:00,21.13,89.5
2022-07-01 13:20:00,21.0,89.5
2022-07-01 13:21:00,21.0,90.35
2022-07-01 13:22:00,20.96,90.0
2022-07-01 13:23:00,21.0,90.04
2022-07-01 13:24:00,20.97,90.39
2022-07-01 13:25:00,20.93,90.19
2022-07-01 13:26:00,20.83,90.49
2022-07-01 13:27:00,20.78,91.24
2022-07-01 13:28:00,20.73,91.02
2022-07-01 13:29:00,20.73,91.17
2022-07-01 13:30:00,20.68,91.81
2022-07-01 13:31:00,20.65,91.36
2022-07-01 13:32:00,20.64,91.72
2022-07-01 13:33:00,20.61,92.11
2022-07-01 13:34:00,20.62,91.75
2022-07-01 13:35:00,20.69,91.98
2022-07-01 13:36:00,20.72,91.76
2022-07-01 13:37:00,20.71,91.36
2022-07-01 13:38:00,20.73,91.62
2022-07-01 13:39:00,20.72,91.6
2022-07-01 13:40:00,20.74,91.25
2022-07-01 13:41:00,20.77,91.4
2022-07-01 13:42:00,20.82,91.31
2022-07-01 13:43:00,20.81,90.79
2022-07-01 13:44:00,20.89,90.98
2022-07-01 13:45:00,20.85,90.71
2022-07-01 13:46:00,20.94,90.4
2022-07-01 13:47:00,20.98,90.58
2022-07-01 13:48:00,21.04,90.06
2022-07-01 13:49:00,21.03,89.58
2022-07-01 13:50:00,21.0,90.16
2022-07-01 13:51:00,21.06,89.69
2022-07-01 13:52:00,20.97,89.66
2022-07-01 13:53:00,20.97,90.15
2022-07-01 13:54:00,20.95,90.02
2022-07-01 13:55:00,20.97,89.72
2022-07-01 13:56:00,20.95,89.84
2022-07-01 13:57:00,20.95,89.94
2022-07-01 13:58:00,20.98,89.5
2022-07-01 13:59:00,20.96,89.57
2022-07-01 14:00:00,20.97,89.69
2022-07-01 14:01:00,20.97,89.16
2022-07-01 14:02:00,21.02,89.0
2022-07-01 14:03:00,21.06,89.01
2022-07-01 14:04:00,21.1,88.33
2022-07-01 14:05:00,21.16,87.91
2022-07-01 14:06:00,21.17,88.05
2022-07-01 14:07:00,21.19,87.5
2022-07-01 14:08:00,21.24,87.17
2022-07-01 14:09:00,21.26,86.97
2022-07-01 14:10:00,21.3,86.32
2022-07-01 14:11:00,21.28,86.55
2022-07-01 14:12:00,21.28,86.33
2022-07-01 14:13:00,21.29,86.13
2022-07-01 14:14:00,21.25,86.45
2022-07-01 14:15:00,21.25,86.19
2022-07-01 14:16:00,21.22,86.22
2022-07-01 14:17:00,21.2,86.58
2022-07-01 14:18:00,21.23,86.05
2022-07-01 14:19:00,21.24,85.85
2022-07-01 14:20:00,21.21,86.07
2022-07-01 14:21:00,21.2,86.12
2022-07-01 14:22:00,21.23,85.85
2022-07-01 14:23:00,21.24,85.95
2022-07-01 14:24:00,21.25,85.68
2022-07-01 14:25:00,21.36,85.29
2022-07-01 14:26:00,21.29,85.41
2022-07-01 14:27:00,21.34,85.21
2022-07-01 14:28:00,21.33,84.93
2022-07-01 14:29:00,21.33,84.89
2022-07-01 14:30:00,21.32,85.04
2022-07-01 14:31:00,21.34,84.59
2022-07-01 14:32:00,21.4,84.24
2022-07-01 14:33:00,21.42,84.13
2022-07-01 14:34:00,21.54,83.22
2022-07-01 14:35:00,21.53,83.13
2022-07-01 14:36:00,21.49,83.67
2022-07-01 14:37:00,21.56,83.11
2022-07-01 14:38:00,21.61,82.21
2022-07-01 14:39:00,21.62,82.85
2022-07-01 14:40:00,21.63,82.53
2022-07-01 14:41:00,21.69,81.69
2022-07-01 14:42:00,21.72,81.96
2022-07-01 14:43:00,21.73,81.72
2022-07-01 14:44:00,21.71,81.46
2022-07-01 14:45:00,21.71,81.9
2022-07-01 14:46:00,21.64,82.62
2022-07-01 14:47:00,21.63,82.09
2022-07-01 14:48:00,21.6,82.87
2022-07-01 14:49:00,21.54,83.09
2022-07-01 14:50:00,21.51,83.02
2022-07-01 14:51:00,21.49,83.64
2022-07-01 14:52:00,21.45,83.79
2022-07-01 14:53:00,21.47,83.53
2022-07-01 14:54:00,21.45,83.87
2022-07-01 14:55:00,21.42,84.14
2022-07-01 14:56:00,21.45,83.94
2022-07-01 14:57:00,21.42,84.45
2022-07-01 14:58:00,21.5,83.6
2022-07-01 14:59:00,21.49,83.42
2022-07-01 15:00:00,21.53,83.45
2022-07-01 15:01:00,21.55,82.96
2022-07-01 15:02:00,21.45,83.19
2022-07-01 15:03:00,21.45,83.8
2022-07-01 15:04:00,21.49,83.04
2022-07-01 15:05:00,21.49,82.89
2022-07-01 15:06:00,21.47,83.3
2022-07-01 15:07:00,21.46,83.11
2022-07-01 15:08:00,21.49,82.7
2022-07-01 15:09:00,21.61,82.27
2022-07-01 15:10:00,21.68,81.21
2022-07-01 15:11:00,21.66,81.41
2022-07-01 15:12:00,21.56,82.44
2022-07-01 15:13:00,21.52,82.61
2022-07-01 15:14:00,21.52,82.94
2022-07-01 15:15:00,21.51,83.03
2022-07-01 15:16:00,21.53,82.82
2022-07-01 15:17:00,21.5,83.1
2022-07-01 15:18:00,21.47,83.02
2022-07-01 15:19:00,21.48,83.21
2022-07-01 15:20:00,21.5,82.72
2022-07-01 15:21:00,21.53,82.42
2022-07-01 15:22:00,21.53,82.66
2022-07-01 15:23:00,21.54,82.25
2022-07-01 15:24:00,21.6,81.96
2022-07-01 15:25:00,21.67,81.45
2022-07-01 15:26:00,21.66,81.1
2022-07-01 15:27:00,21.62,81.83
2022-07-01 15:28:00,21.59,82.21
2022-07-01 15:29:00,21.65,81.26
2022-07-01 15:30:00,21.69,81.35
2022-07-01 15:31:00,21.74,81.2
2022-07-01 15:32:00,21.84,79.96
2022-07-01 15:33:00,21.85,79.84
2022-07-01 15:34:00,21.68,81.57
2022-07-01 15:35:00,21.66,81.73
2022-07-01 15:36:00,21.66,81.83
2022-07-01 15:37:00,21.67,82.24
2022-07-01 15:38:00,21.66,81.53
2022-07-01 15:39:00,21.66,81.98
2022-07-01 15:40:00,21.53,83.34
2022-07-01 15:41:00,21.53,83.24
2022-07-01 15:42:00,21.61,83.21
2022-07-01 15:43:00,21.69,83.13
2022-07-01 15:44:00,21.82,81.56
2022-07-01 15:45:00,21.95,80.46
2022-07-01 15:46:00,21.93,80.87
2022-07-01 15:47:00,21.87,81.42
2022-07-01 15:48:00,21.73,82.33
2022-07-01 15:49:00,21.95,81.17
2022-07-01 15:50:00,22.09,79.18
2022-07-01 15:51:00,22.23,77.48
2022-07-01 15:52:00,22.24,77.16
2022-07-01 15:53:00,22.25,76.76
2022-07-01 15:54:00,22.34,75.55
2022-07-01 15:55:00,22.35,76.01
2022-07-01 15:56:00,22.25,77.1
2022-07-01 15:57:00,22.21,76.84
2022-07-01 15:58:00,22.05,79.14
2022-07-01 15:59:00,21.83,80.94
2022-07-01 16:00:00,21.82,81.2
2022-07-01 16:01:00,21.79,82.55
2022-07-01 16:02:00,21.84,82.08
2022-07-01 16:03:00,21.8,82.05
2022-07-01 16:04:00,21.59,83.72
2022-07-01 16:05:00,21.86,81.68
2022-07-01 16:06:00,21.76,81.87
2022-07-01 16:07:00,21.77,82.21
2022-07-01 16:08:00,21.86,81.35
2022-07-01 16:09:00,21.83,81.55
2022-07-01 16:10:00,22.01,80.33
2022-07-01 16:11:00,22.06,78.37
2022-07-01 16:12:00,22.52,73.38
2022-07-01 16:13:00,22.46,73.68
2022-07-01 16:14:00,22.31,74.73
2022-07-01 16:15:00,22.27,75.42
2022-07-01 16:16:00,21.92,79.19
2022-07-01 16:17:00,21.81,80.51
2022-07-01 16:18:00,21.8,80.72
2022-07-01 16:19:00,22.0,78.93
2022-07-01 16:20:00,21.97,79.64
2022-07-01 16:21:00,22.1,78.12
2022-07-01 16:22:00,22.57,72.62
2022-07-01 16:23:00,22.89,68.94
2022-07-01 16:24:00,23.04,67.7
2022-07-01 16:25:00,23.06,68.38
2022-07-01 16:26:00,23.01,68.65
2022-07-01 16:27:00,22.93,69.55
2022-07-01 16:28:00,22.98,69.49
2022-07-01 16:29:00,23.04,69.87
2022-07-01 16:30:00,23.03,70.37
2022-07-01 16:31:00,23.0,70.31
2022-07-01 16:32:00,22.93,70.24
2022-07-01 16:33:00,22.87,70.83
2022-07-01 16:34:00,22.82,70.96
2022-07-01 16:35:00,22.71,71.75
2022-07-01 16:36:00,22.57,73.1
2022-07-01 16:37:00,22.49,73.86
2022-07-01 16:38:00,22.5,73.48
2022-07-01 16:39:00,22.57,73.14
2022-07-01 16:40:00,22.81,71.67
2022-07-01 16:41:00,22.94,69.63
2022-07-01 16:42:00,22.83,70.52
2022-07-01 16:43:00,23.06,68.93
2022-07-01 16:44:00,22.97,68.64
2022-07-01 16:45:00,23.07,67.58
2022-07-01 16:46:00,23.19,66.91
2022-07-01 16:47:00,23.0,68.2
2022-07-01 16:48:00,23.1,67.87
2022-07-01 16:49:00,22.96,69.09
2022-07-01 16:50:00,22.55,72.68
2022-07-01 16:51:00,22.77,70.69
2022-07-01 16:52:00,23.16,67.17
2022-07-01 16:53:00,23.28,66.21
2022-07-01 16:54:00,23.32,65.89
2022-07-01 16:55:00,23.45,65.0
2022-07-01 16:56:00,23.4,65.03
2022-07-01 16:57:00,22.8,70.13
2022-07-01 16:58:00,22.32,73.41
2022-07-01 16:59:00,22.63,71.36
2022-07-01 17:00:00,22.39,73.37
2022-07-01 17:01:00,22.26,74.27
2022-07-01 17:02:00,22.27,74.06
2022-07-01 17:03:00,22.21,74.82
2022-07-01 17:04:00,22.04,76.35
2022-07-01 17:05:00,21.71,79.15
2022-07-01 17:06:00,21.84,78.13
2022-07-01 17:07:00,22.08,75.5
2022-07-01 17:08:00,21.73,78.88
2022-07-01 17:09:00,21.53,80.37
2022-07-01 17:10:00,21.98,76.46
2022-07-01 17:11:00,21.65,79.81
2022-07-01 17:12:00,21.75,78.62
2022-07-01 17:13:00,21.62,80.85
2022-07-01 17:14:00,21.24,83.02
2022-07-01 17:15:00,22.04,77.01
2022-07-01 17:16:00,21.44,81.41
2022-07-01 17:17:00,21.88,78.41
2022-07-01 17:18:00,21.44,82.02
2022-07-01 17:19:00,21.09,84.16
2022-07-01 17:20:00,21.23,83.8
2022-07-01 17:21:00,21.78,78.99
2022-07-01 17:22:00,21.97,77.19
2022-07-01 17:23:00,21.86,78.85
2022-07-01 17:24:00,22.09,76.36
2022-07-01 17:25:00,22.01,77.34
2022-07-01 17:26:00,21.94,77.92
2022-07-01 17:27:00,21.74,79.27
2022-07-01 17:28:00,21.78,79.14
2022-07-01 17:29:00,21.6,80.07
2022-07-01 17:30:00,22.46,73.26
2022-07-01 17:31:00,23.08,68.33
2022-07-01 17:32:00,23.21,67.17
2022-07-01 17:33:00,23.04,68.77
2022-07-01 17:34:00,22.85,69.45
2022-07-01 17:35:00,23.13,67.56
2022-07-01 17:36:00,22.88,68.9
2022-07-01 17:37:00,22.98,68.6
2022-07-01 17:38:00,23.2,66.53
2022-07-01 17:39:00,23.3,66.17
2022-07-01 17:40:00,22.95,68.65
2022-07-01 17:41:00,23.09,67.65
2022-07-01 17:42:00,23.18,66.81
2022-07-01 17:43:00,22.98,67.9
2022-07-01 17:44:00,23.32,66.54
2022-07-01 17:45:00,23.44,66.92
2022-07-01 17:46:00,23.45,67.83
2022-07-01 17:47:00,23.45,68.98
2022-07-01 17:48:00,23.57,70.96
2022-07-01 17:49:00,23.69,76.3
2022-07-01 17:50:00,23.72,76.1
2022-07-01 17:51:00,23.56,73.66
2022-07-01 17:52:00,23.58,74.45
2022-07-01 17:53:00,23.67,75.07
2022-07-01 17:54:00,23.78,74.52
2022-07-01 17:55:00,23.67,73.21
2022-07-01 17:56:00,23.47,70.34
2022-07-01 17:57:00,23.35,70.64
2022-07-01 17:58:00,23.4,74.2
2022-07-01 17:59:00,23.58,77.2
2022-07-01 18:00:00,23.69,76.88
2022-07-01 18:01:00,23.72,76.69
2022-07-01 18:02:00,23.76,76.75
2022-07-01 18:03:00,23.97,75.45
2022-07-01 18:04:00,24.08,75.06
2022-07-01 18:05:00,24.09,75.18
2022-07-01 18:06:00,23.95,75.44
2022-07-01 18:07:00,23.98,75.49
2022-07-01 18:08:00,24.33,73.94
2022-07-01 18:09:00,24.18,74.48
2022-07-01 18:10:00,24.0,74.59
2022-07-01 18:11:00,23.95,74.86
2022-07-01 18:12:00,24.0,74.13
2022-07-01 18:13:00,24.06,73.26
2022-07-01 18:14:00,24.07,73.23
2022-07-01 18:15:00,24.12,72.81
2022-07-01 18:16:00,24.08,72.97
2022-07-01 18:17:00,24.04,73.32
2022-07-01 18:18:00,23.98,72.93
2022-07-01 18:19:00,23.96,73.14
2022-07-01 18:20:00,23.77,74.35
2022-07-01 18:21:00,22.74,78.54
2022-07-01 18:22:00,23.06,79.84
2022-07-01 18:23:00,21.66,82.89
2022-07-01 18:24:00,21.79,84.84
2022-07-01 18:25:00,21.38,86.13
2022-07-01 18:26:00,20.93,87.75
2022-07-01 18:27:00,20.73,89.53
2022-07-01 18:28:00,20.74,90.57
2022-07-01 18:29:00,20.84,89.52
2022-07-01 18:30:00,22.25,83.91
2022-07-01 18:31:00,22.9,77.14
2022-07-01 18:32:00,21.85,82.64
2022-07-01 18:33:00,22.03,83.77
2022-07-01 18:34:00,21.84,83.24
2022-07-01 18:35:00,22.46,80.74
2022-07-01 18:36:00,23.04,75.64
2022-07-01 18:37:00,22.99,76.28
2022-07-01 18:38:00,22.61,77.99
2022-07-01 18:39:00,22.95,77.04
2022-07-01 18:40:00,23.03,76.33
2022-07-01 18:41:00,23.02,75.99
2022-07-01 18:42:00,22.91,76.83
2022-07-01 18:43:00,22.84,76.9
2022-07-01 18:44:00,22.73,77.15
2022-07-01 18:45:00,22.62,78.2
2022-07-01 18:46:00,22.57,78.41
2022-07-01 18:47:00,22.36,79.43
2022-07-01 18:48:00,22.15,80.73
2022-07-01 18:49:00,22.2,80.6
2022-07-01 18:50:00,21.98,81.12
2022-07-01 18:51:00,21.75,82.69
2022-07-01 18:52:00,21.76,82.79
2022-07-01 18:53:00,21.67,83.48
2022-07-01 18:54:00,21.63,83.88
2022-07-01 18:55:00,21.47,84.91
2022-07-01 18:56:00,21.47,85.37
2022-07-01 18:57:00,21.37,86.26
2022-07-01 18:58:00,21.18,86.99
2022-07-01 18:59:00,20.94,87.96
2022-07-01 19:00:00,20.79,88.38
2022-07-01 19:01:00,20.65,89.09
2022-07-01 19:02:00,20.59,89.26
2022-07-01 19:03:00,20.6,89.58
2022-07-01 19:04:00,20.75,89.35
2022-07-01 19:05:00,20.76,88.61
2022-07-01 19:06:00,20.66,88.95
2022-07-01 19:07:00,20.67,89.53
2022-07-01 19:08:00,20.6,89.19
2022-07-01 19:09:00,20.57,89.78
2022-07-01 19:10:00,20.5,89.96
2022-07-01 19:11:00,20.47,90.15
2022-07-01 19:12:00,20.37,90.33
2022-07-01 19:13:00,20.3,91.37
2022-07-01 19:14:00,20.43,90.65
2022-07-01 19:15:00,20.52,89.96
2022-07-01 19:16:00,20.43,90.36
2022-07-01 19:17:00,20.52,90.42
2022-07-01 19:18:00,20.5,89.76
2022-07-01 19:19:00,20.52,90.17
2022-07-01 19:20:00,20.53,90.08
2022-07-01 19:21:00,20.51,89.69
2022-07-01 19:22:00,20.51,90.23
2022-07-01 19:23:00,20.51,90.05
2022-07-01 19:24:00,20.49,89.83
2022-07-01 19:25:00,20.4,90.46
2022-07-01 19:26:00,20.37,90.71
2022-07-01 19:27:00,20.43,90.19
2022-07-01 19:28:00,20.44,90.36
2022-07-01 19:29:00,20.44,90.27
2022-07-01 19:30:00,20.41,89.84
2022-07-01 19:31:00,20.4,90.46
2022-07-01 19:32:00,20.44,90.34
2022-07-01 19:33:00,20.48,89.78
2022-07-01 19:34:00,20.54,89.71
2022-07-01 19:35:00,20.54,89.84
2022-07-01 19:36:00,20.64,89.15
2022-07-01 19:37:00,20.61,89.26
2022-07-01 19:38:00,20.63,89.23
2022-07-01 19:39:00,20.63,89.21
2022-07-01 19:40:00,20.64,89.18
2022-07-01 19:41:00,20.69,89.2
2022-07-01 19:42:00,20.76,88.77
2022-07-01 19:43:00,20.79,88.42
2022-07-01 19:44:00,20.78,88.81
2022-07-01 19:45:00,20.83,88.34
2022-07-01 19:46:00,20.86,88.22
2022-07-01 19:47:00,20.88,88.31
2022-07-01 19:48:00,20.92,87.94
2022-07-01 19:49:00,20.87,87.88
2022-07-01 19:50:00,20.76,88.67
2022-07-01 19:51:00,20.75,88.7
2022-07-01 19:52:00,20.8,88.36
2022-07-01 19:53:00,20.88,88.46
2022-07-01 19:54:00,20.9,88.13
2022-07-01 19:55:00,20.91,87.71
2022-07-01 19:56:00,20.9,88.29
2022-07-01 19:57:00,20.82,88.28
2022-07-01 19:58:00,20.86,88.15
2022-07-01 19:59:00,20.86,88.51
2022-07-01 20:00:00,20.85,88.17
2022-07-01 20:01:00,20.79,88.47
2022-07-01 20:02:00,20.71,89.12
2022-07-01 20:03:00,20.73,88.84
2022-07-01 20:04:00,20.81,88.46
2022-07-01 20:05:00,20.87,88.41
2022-07-01 20:06:00,20.97,87.88
2022-07-01 20:07:00,21.02,87.51
2022-07-01 20:08:00,21.05,87.55
2022-07-01 20:09:00,21.09,87.1
2022-07-01 20:10:00,21.15,86.88
2022-07-01 20:11:00,21.13,87.17
2022-07-01 20:12:00,21.11,86.92
2022-07-01 20:13:00,21.02,87.31
2022-07-01 20:14:00,21.1,87.6
2022-07-01 20:15:00,21.14,86.79
2022-07-01 20:16:00,21.22,86.72
2022-07-01 20:17:00,21.35,86.36
2022-07-01 20:18:00,21.37,85.8
2022-07-01 20:19:00,21.21,86.54
2022-07-01 20:20:00,21.24,87.1
2022-07-01 20:21:00,21.25,86.49
2022-07-01 20:22:00,21.23,86.43
2022-07-01 20:23:00,21.4,86.22
2022-07-01 20:24:00,21.33,85.79
2022-07-01 20:25:00,21.32,86.05
2022-07-01 20:26:00,21.32,86.56
2022-07-01 20:27:00,21.46,85.71
2022-07-01 20:28:00,21.71,84.6
2022-07-01 20:29:00,21.67,84.7
2022-07-01 20:30:00,21.94,83.87
2022-07-01 20:31:00,21.82,83.43
2022-07-01 20:32:00,22.0,83.43
2022-07-01 20:33:00,22.08,82.28
2022-07-01 20:34:00,22.06,82.88
2022-07-01 20:35:00,21.88,83.22
2022-07-01 20:36:00,21.82,83.64
2022-07-01 20:37:00,21.87,83.45
2022-07-01 20:38:00,21.89,83.49
2022-07-01 20:39:00,21.82,83.38
2022-07-01 20:40:00,21.91,83.57
2022-07-01 20:41:00,21.91,82.98
2022-07-01 20:42:00,21.86,83.15
2022-07-01 20:43:00,21.86,83.52
2022-07-01 20:44:00,21.99,82.75
2022-07-01 20:45:00,21.87,82.94
2022-07-01 20:46:00,22.08,82.86
2022-07-01 20:47:00,21.98,82.12
2022-07-01 20:48:00,21.86,83.33
2022-07-01 20:49:00,21.96,82.79
2022-07-01 20:50:00,22.01,82.21
2022-07-01 20:51:00,22.21,81.99
2022-07-01 20:52:00,22.11,81.33
2022-07-01 20:53:00,21.98,82.47
2022-07-01 20:54:00,21.97,82.57
2022-07-01 20:55:00,22.03,82.02
2022-07-01 20:56:00,21.92,82.54
2022-07-01 20:57:00,21.98,82.6
2022-07-01 20:58:00,21.88,82.46
2022-07-01 20:59:00,21.77,83.23
2022-07-01 21:00:00,21.81,83.18
2022-07-01 21:01:00,21.8,82.99
2022-07-01 21:02:00,21.73,83.39
2022-07-01 21:03:00,21.82,83.06
2022-07-01 21:04:00,21.92,82.49
2022-07-01 21:05:00,22.07,82.21
2022-07-01 21:06:00,22.19,81.18
2022-07-01 21:07:00,22.36,80.45
2022-07-01 21:08:00,22.49,79.66
2022-07-01 21:09:00,22.34,80.39
2022-07-01 21:10:00,22.29,80.61
2022-07-01 21:11:00,22.24,80.46
2022-07-01 21:12:00,22.13,81.47
2022-07-01 21:13:00,22.16,81.2
2022-07-01 21:14:00,22.19,80.87
2022-07-01 21:15:00,22.13,81.37
2022-07-01 21:16:00,22.15,81.17
2022-07-01 21:17:00,22.21,80.87
2022-07-01 21:18:00,22.3,80.57
2022-07-01 21:19:00,22.41,80.27
2022-07-01 21:20:00,22.39,79.98
2022-07-01 21:21:00,22.42,79.8
2022-07-01 21:22:00,22.45,79.88
2022-07-01 21:23:00,22.36,79.95
2022-07-01 21:24:00,22.44,79.77
2022-07-01 21:25:00,22.39,79.84
2022-07-01 21:26:00,22.26,80.46
2022-07-01 21:27:00,22.28,80.47
2022-07-01 21:28:00,22.44,79.71
2022-07-01 21:29:00,22.46,79.77
2022-07-01 21:30:00,22.44,79.57
2022-07-01 21:31:00,22.23,80.39
2022-07-01 21:32:00,22.12,81.35
2022-07-01 21:33:00,22.18,81.16
2022-07-01 21:34:00,22.28,80.39
2022-07-01 21:35:00,22.4,80.23
2022-07-01 21:36:00,22.49,79.33
2022-07-01 21:37:00,22.73,78.63
2022-07-01 21:38:00,22.76,77.88
2022-07-01 21:39:00,22.61,78.71
2022-07-01 21:40:00,22.8,78.12
2022-07-01 21:41:00,22.9,77.4
2022-07-01 21:42:00,23.02,76.89
2022-07-01 21:43:00,22.78,77.4
2022-07-01 21:44:00,22.61,78.54
2022-07-01 21:45:00,22.63,78.4
2022-07-01 21:46:00,22.79,77.84
2022-07-01 21:47:00,22.79,77.63
2022-07-01 21:48:00,22.71,77.98
2022-07-01 21:49:00,22.65,78.08
2022-07-01 21:50:00,22.42,79.51
2022-07-01 21:51:00,22.93,77.99
2022-07-01 21:52:00,22.83,77.41
2022-07-01 21:53:00,22.73,78.12
2022-07-01 21:54:00,22.87,77.71
2022-07-01 21:55:00,22.96,76.82
2022-07-01 21:56:00,22.91,77.41
2022-07-01 21:57:00,22.75,77.94
2022-07-01 21:58:00,22.85,78.14
2022-07-01 21:59:00,22.85,77.8
2022-07-01 22:00:00,22.69,78.32
2022-07-01 22:01:00,22.84,78.2
2022-07-01 22:02:00,22.93,77.26
2022-07-01 22:03:00,22.94,77.44
2022-07-01 22:04:00,22.84,78.12
2022-07-01 22:05:00,22.73,78.56
2022-07-01 22:06:00,22.62,79.57
2022-07-01 22:07:00,22.57,80.12
2022-07-01 22:08:00,22.68,79.63
2022-07-01 22:09:00,22.79,79.41
2022-07-01 22:10:00,23.05,79.11
2022-07-01 22:11:00,22.68,79.19
2022-07-01 22:12:00,22.63,80.56
2022-07-01 22:13:00,22.56,80.28
2022-07-01 22:14:00,22.56,80.41
2022-07-01 22:15:00,22.61,80.48
2022-07-01 22:16:00,22.73,79.41
2022-07-01 22:17:00,23.1,77.85
2022-07-01 22:18:00,23.67,75.33
2022-07-01 22:19:00,23.4,75.71
2022-07-01 22:20:00,22.93,78.06
2022-07-01 22:21:00,22.6,80.06
2022-07-01 22:22:00,22.46,80.49
2022-07-01 22:23:00,22.36,81.08
2022-07-01 22:24:00,22.08,82.46
2022-07-01 22:25:00,22.07,82.55
2022-07-01 22:26:00,22.13,82.36
2022-07-01 22:27:00,22.28,81.79
2022-07-01 22:28:00,22.39,80.88
2022-07-01 22:29:00,22.41,80.67
2022-07-01 22:30:00,22.49,80.38
2022-07-01 22:31:00,22.55,79.77
2022-07-01 22:32:00,22.65,79.43
2022-07-01 22:33:00,22.66,79.12
2022-07-01 22:34:00,22.64,79.34
2022-07-01 22:35:00,22.49,79.98
2022-07-01 22:36:00,22.57,79.87
2022-07-01 22:37:00,22.63,79.32
2022-07-01 22:38:00,22.67,79.28
2022-07-01 22:39:00,22.83,78.83
2022-07-01 22:40:00,22.61,78.84
2022-07-01 22:41:00,22.42,80.33
2022-07-01 22:42:00,22.5,80.11
2022-07-01 22:43:00,22.89,78.26
2022-07-01 22:44:00,23.22,76.72
2022-07-01 22:45:00,23.23,76.72
2022-07-01 22:46:00,23.13,76.63
2022-07-01 22:47:00,23.0,77.49
2022-07-01 22:48:00,22.98,77.88
2022-07-01 22:49:00,22.95,77.65
2022-07-01 22:50:00,23.02,77.6
2022-07-01 22:51:00,23.03,77.89
2022-07-01 22:52:00,22.96,77.64
2022-07-01 22:53:00,23.12,77.63
2022-07-01 22:54:00,23.08,77.59
2022-07-01 22:55:00,23.15,77.23
2022-07-01 22:56:00,23.14,77.48
2022-07-01 22:57:00,23.15,77.59
2022-07-01 22:58:00,22.96,77.93
2022-07-01 22:59:00,22.92,78.73
2022-07-01 23:00:00,22.83,78.98
2022-07-01 23:01:00,22.89,78.67
2022-07-01 23:02:00,22.94,78.64
2022-07-01 23:03:00,23.02,78.3
2022-07-01 23:04:00,22.94,78.38
2022-07-01 23:05:00,22.86,79.05
2022-07-01 23:06:00,22.81,79.2
2022-07-01 23:07:00,22.83,79.2
2022-07-01 23:08:00,22.81,79.58
2022-07-01 23:09:00,22.79,79.35
2022-07-01 23:10:00,22.79,79.8
2022-07-01 23:11:00,22.82,79.73
2022-07-01 23:12:00,22.78,79.42
2022-07-01 23:13:00,22.79,80.03
2022-07-01 23:14:00,22.81,79.72
2022-07-01 23:15:00,22.85,79.43
2022-07-01 23:16:00,22.79,79.78
2022-07-01 23:17:00,22.76,80.01
2022-07-01 23:18:00,22.69,79.96
2022-07-01 23:19:00,22.66,80.58
2022-07-01 23:20:00,22.7,80.43
2022-07-01 23:21:00,22.74,80.09
2022-07-01 23:22:00,22.84,79.62
2022-07-01 23:23:00,22.87,79.87
2022-07-01 23:24:00,22.88,79.43
2022-07-01 23:25:00,22.89,79.48
2022-07-01 23:26:00,22.9,79.78
2022-07-01 23:27:00,22.87,79.17
2022-07-01 23:28:00,22.86,79.85
2022-07-01 23:29:00,22.9,79.39
2022-07-01 23:30:00,22.86,79.36
2022-07-01 23:31:00,22.99,79.58
2022-07-01 23:32:00,22.79,79.38
2022-07-01 23:33:00,22.84,79.93
2022-07-01 23:34:00,22.67,80.41
2022-07-01 23:35:00,22.8,80.11
2022-07-01 23:36:00,22.71,80.38
2022-07-01 23:37:00,22.63,80.26
2022-07-01 23:38:00,22.58,80.93
2022-07-01 23:39:00,22.54,81.05
2022-07-01 23:40:00,22.67,80.31
2022-07-01 23:41:00,22.57,80.67
2022-07-01 23:42:00,22.64,80.8
2022-07-01 23:43:00,22.56,80.44
2022-07-01 23:44:00,22.59,80.97
2022-07-01 23:45:00,22.42,81.39
2022-07-01 23:46:00,22.41,81.59
2022-07-01 23:47:00,22.75,80.46
2022-07-01 23:48:00,22.67,79.89
2022-07-01 23:49:00,22.81,80.2
2022-07-01 23:50:00,22.8,79.48
2022-07-01 23:51:00,22.72,79.94
2022-07-01 23:52:00,22.67,80.63
2022-07-01 23:53:00,22.65,80.02
2022-07-01 23:54:00,22.7,80.51
2022-07-01 23:55:00,22.74,80.11
2022-07-01 23:56:00,22.75,79.66
2022-07-01 23:57:00,22.77,80.25
2022-07-01 23:58:00,22.69,80.07
2022-07-01 23:59:00,22.58,80.6
2022-07-02 00:00:00,22.69,80.88
2022-07-02 00:01:00,22.62,80.51
2022-07-02 00:02:00,22.6,80.93
2022-07-02 00:03:00,22.59,81.31
2022-07-02 00:04:00,22.39,81.63
2022-07-02 00:05:00,22.44,82.14
2022-07-02 00:06:00,22.17,82.79
2022-07-02 00:07:00,22.24,83.03
2022-07-02 00:08:00,22.31,83.04
2022-07-02 00:09:00,22.29,82.72
2022-07-02 00:10:00,22.27,82.98
2022-07-02 00:11:00,22.31,82.83
2022-07-02 00:12:00,22.17,83.75
2022-07-02 00:13:00,22.12,83.66
2022-07-02 00:14:00,22.45,82.67
2022-07-02 00:15:00,22.4,82.59
2022-07-02 00:16:00,22.16,83.26
2022-07-02 00:17:00,22.2,83.94
2022-07-02 00:18:00,22.01,84.19
2022-07-02 00:19:00,22.06,84.38
2022-07-02 00:20:00,21.84,85.03
2022-07-02 00:21:00,21.88,85.52
2022-07-02 00:22:00,21.82,85.73
2022-07-02 00:23:00,21.78,85.95
2022-07-02 00:24:00,21.84,86.14
2022-07-02 00:25:00,21.73,85.9
2022-07-02 00:26:00,21.7,86.39
2022-07-02 00:27:00,21.79,85.96
2022-07-02 00:28:00,21.83,85.77
2022-07-02 00:29:00,21.9,85.38
2022-07-02 00:30:00,21.91,85.5
2022-07-02 00:31:00,21.95,85.38
2022-07-02 00:32:00,22.02,84.97
2022-07-02 00:33:00,22.01,85.1
2022-07-02 00:34:00,22.05,84.94
2022-07-02 00:35:00,22.21,84.1
2022-07-02 00:36:00,21.86,85.53
2022-07-02 00:37:00,22.02,85.24
2022-07-02 00:38:00,21.92,85.01
2022-07-02 00:39:00,21.96,85.74
2022-07-02 00:40:00,21.93,85.17
2022-07-02 00:41:00,21.85,85.96
2022-07-02 00:42:00,21.83,86.11
2022-07-02 00:43:00,21.93,85.37
2022-07-02 00:44:00,22.07,85.0
2022-07-02 00:45:00,22.04,84.59
2022-07-02 00:46:00,21.9,85.11
2022-07-02 00:47:00,21.85,85.74
2022-07-02 00:48:00,21.83,85.88
2022-07-02 00:49:00,21.98,85.08
2022-07-02 00:50:00,22.02,85.03
2022-07-02 00:51:00,22.11,84.65
2022-07-02 00:52:00,22.02,84.63
2022-07-02 00:53:00,21.88,85.72
2022-07-02 00:54:00,21.93,85.44
2022-07-02 00:55:00,22.02,84.99
2022-07-02 00:56:00,22.02,85.19
2022-07-02 00:57:00,22.03,84.94
2022-07-02 00:58:00,22.05,85.18
2022-07-02 00:59:00,22.29,84.01
2022-07-02 01:00:00,22.21,84.0
2022-07-02 01:01:00,22.13,84.74
2022-07-02 01:02:00,22.12,84.25
2022-07-02 01:03:00,21.85,85.75
2022-07-02 01:04:00,21.84,85.67
2022-07-02 01:05:00,22.12,84.83
2022-07-02 01:06:00,22.33,83.79
2022-07-02 01:07:00,22.21,83.67
2022-07-02 01:08:00,22.19,84.12
2022-07-02 01:09:00,22.24,84.07
2022-07-02 01:10:00,22.26,83.65
2022-07-02 01:11:00,22.32,83.74
2022-07-02 01:12:00,22.44,83.14
2022-07-02 01:13:00,22.55,82.52
2022-07-02 01:14:00,22.42,82.88
2022-07-02 01:15:00,22.43,83.1
2022-07-02 01:16:00,22.61,82.22
2022-07-02 01:17:00,22.63,82.05
2022-07-02 01:18:00,22.5,82.52
2022-07-02 01:19:00,22.39,82.98
2022-07-02 01:20:00,22.42,83.25
2022-07-02 01:21:00,22.36,83.11
2022-07-02 01:22:00,22.26,83.67
2022-07-02 01:23:00,22.25,84.2
2022-07-02 01:24:00,22.39,83.58
2022-07-02 01:25:00,22.44,83.27
2022-07-02 01:26:00,22.43,83.49
2022-07-02 01:27:00,22.44,83.19
2022-07-02 01:28:00,22.51,83.09
2022-07-02 01:29:00,22.4,83.36
2022-07-02 01:30:00,22.41,83.47
2022-07-02 01:31:00,22.23,83.87
2022-07-02 01:32:00,22.14,84.78
2022-07-02 01:33:00,22.09,84.66
2022-07-02 01:34:00,21.99,85.13
2022-07-02 01:35:00,22.07,85.08
2022-07-02 01:36:00,21.9,85.11
2022-07-02 01:37:00,21.78,86.17
2022-07-02 01:38:00,21.73,86.49
2022-07-02 01:39:00,21.59,86.7
2022-07-02 01:40:00,21.61,87.35
2022-07-02 01:41:00,21.57,87.45
2022-07-02 01:42:00,21.49,87.46
2022-07-02 01:43:00,21.54,88.25
2022-07-02 01:44:00,21.61,87.53
2022-07-02 01:45:00,21.48,88.09
2022-07-02 01:46:00,21.75,87.81
2022-07-02 01:47:00,21.88,86.37
2022-07-02 01:48:00,21.72,87.21
2022-07-02 01:49:00,21.62,87.33
2022-07-02 01:50:00,21.44,87.83
2022-07-02 01:51:00,21.35,88.72
2022-07-02 01:52:00,21.27,88.64
2022-07-02 01:53:00,21.3,89.21
2022-07-02 01:54:00,21.41,88.79
2022-07-02 01:55:00,21.36,88.59
2022-07-02 01:56:00,21.35,89.06
2022-07-02 01:57:00,21.34,88.82
2022-07-02 01:58:00,21.29,89.27
2022-07-02 01:59:00,21.38,88.8
2022-07-02 02:00:00,21.47,88.27
2022-07-02 02:01:00,21.44,88.27
2022-07-02 02:02:00,21.37,88.25
2022-07-02 02:03:00,21.46,88.52
2022-07-02 02:04:00,21.51,87.94
2022-07-02 02:05:00,21.42,88.28
2022-07-02 02:06:00,21.52,88.6
2022-07-02 02:07:00,21.5,88.1
2022-07-02 02:08:00,21.48,88.37
2022-07-02 02:09:00,21.53,89.07
2022-07-02 02:10:00,21.39,88.6
2022-07-02 02:11:00,21.33,89.08
2022-07-02 02:12:00,21.42,89.27
2022-07-02 02:13:00,21.45,88.54
2022-07-02 02:14:00,21.5,88.42
2022-07-02 02:15:00,21.54,88.79
2022-07-02 02:16:00,21.67,88.34
2022-07-02 02:17:00,21.71,88.44
2022-07-02 02:18:00,21.72,88.38
2022-07-02 02:19:00,21.73,87.4
2022-07-02 02:20:00,21.79,87.58
2022-07-02 02:21:00,21.76,87.5
2022-07-02 02:22:00,21.79,87.26
2022-07-02 02:23:00,21.89,87.43
2022-07-02 02:24:00,21.86,86.98
2022-07-02 02:25:00,21.89,86.9
2022-07-02 02:26:00,21.85,86.87
2022-07-02 02:27:00,22.01,86.26
2022-07-02 02:28:00,21.94,86.35
2022-07-02 02:29:00,21.78,86.82
2022-07-02 02:30:00,21.88,87.01
2022-07-02 02:31:00,21.87,86.78
2022-07-02 02:32:00,22.08,86.17
2022-07-02 02:33:00,21.96,86.06
2022-07-02 02:34:00,22.26,85.74
2022-07-02 02:35:00,22.14,84.97
2022-07-02 02:36:00,21.97,86.31
2022-07-02 02:37:00,21.8,86.88
2022-07-02 02:38:00,22.06,86.19
2022-07-02 02:39:00,22.15,85.37
2022-07-02 02:40:00,22.12,85.51
2022-07-02 02:41:00,22.22,85.38
2022-07-02 02:42:00,22.26,84.74
2022-07-02 02:43:00,22.26,84.97
2022-07-02 02:44:00,22.15,85.37
2022-07-02 02:45:00,22.1,85.42
2022-07-02 02:46:00,22.0,86.13
2022-07-02 02:47:00,21.99,86.32
2022-07-02 02:48:00,22.01,86.05
2022-07-02 02:49:00,21.95,86.47
2022-07-02 02:50:00,21.89,86.72
2022-07-02 02:51:00,21.81,86.65
2022-07-02 02:52:00,21.73,87.19
2022-07-02 02:53:00,21.7,87.49
2022-07-02 02:54:00,21.71,87.08
2022-07-02 02:55:00,21.67,87.51
2022-07-02 02:56:00,21.59,87.73
2022-07-02 02:57:00,21.57,87.63
2022-07-02 02:58:00,21.39,88.37
2022-07-02 02:59:00,21.32,88.59
2022-07-02 03:00:00,21.35,88.91
2022-07-02 03:01:00,21.4,88.57
2022-07-02 03:02:00,21.41,88.16
2022-07-02 03:03:00,21.37,88.82
2022-07-02 03:04:00,21.33,88.46
2022-07-02 03:05:00,21.31,88.69
2022-07-02 03:06:00,21.32,89.12
2022-07-02 03:07:00,21.32,88.49
2022-07-02 03:08:00,21.29,88.64
2022-07-02 03:09:00,21.26,89.09
2022-07-02 03:10:00,21.24,88.79
2022-07-02 03:11:00,21.22,89.06
2022-07-02 03:12:00,21.15,89.37
2022-07-02 03:13:00,21.19,89.1
2022-07-02 03:14:00,21.06,89.46
2022-07-02 03:15:00,21.08,89.85
2022-07-02 03:16:00,21.06,89.58
2022-07-02 03:17:00,21.06,89.75
2022-07-02 03:18:00,21.0,90.09
2022-07-02 03:19:00,21.07,89.67
2022-07-02 03:20:00,21.14,89.48
2022-07-02 03:21:00,21.18,89.27
2022-07-02 03:22:00,21.23,89.23
2022-07-02 03:23:00,21.2,88.92
2022-07-02 03:24:00,21.18,89.31
2022-07-02 03:25:00,21.19,89.2
2022-07-02 03:26:00,21.18,89.08
2022-07-02 03:27:00,21.23,89.13
2022-07-02 03:28:00,21.22,88.9
2022-07-02 03:29:00,21.23,89.07
2022-07-02 03:30:00,21.24,88.88
2022-07-02 03:31:00,21.22,88.78
2022-07-02 03:32:00,21.25,89.08
2022-07-02 03:33:00,21.23,88.67
2022-07-02 03:34:00,21.24,88.82
2022-07-02 03:35:00,21.27,89.07
2022-07-02 03:36:00,21.24,88.41
2022-07-02 03:37:00,21.18,89.12
2022-07-02 03:38:00,21.25,89.03
2022-07-02 03:39:00,21.32,88.36
2022-07-02 03:40:00,21.34,88.62
2022-07-02 03:41:00,21.42,88.42
2022-07-02 03:42:00,21.41,87.92
2022-07-02 03:43:00,21.34,88.47
2022-07-02 03:44:00,21.33,88.62
2022-07-02 03:45:00,21.31,88.44
2022-07-02 03:46:00,21.22,88.88
2022-07-02 03:47:00,21.19,89.32
2022-07-02 03:48:00,21.13,89.06
2022-07-02 03:49:00,21.05,89.62
2022-07-02 03:50:00,21.06,89.94
2022-07-02 03:51:00,21.09,89.32
2022-07-02 03:52:00,21.08,89.71
2022-07-02 03:53:00,21.08,89.82
2022-07-02 03:54:00,21.13,89.31
2022-07-02 03:55:00,21.09,89.59
2022-07-02 03:56:00,21.14,89.79
2022-07-02 03:57:00,21.17,89.17
2022-07-02 03:58:00,21.15,89.3
2022-07-02 03:59:00,21.14,89.58
2022-07-02 04:00:00,21.14,89.1
2022-07-02 04:01:00,21.23,89.33
2022-07-02 04:02:00,21.27,88.75
2022-07-02 04:03:00,21.22,88.63
2022-07-02 04:04:00,21.26,89.06
2022-07-02 04:05:00,21.26,88.67
2022-07-02 04:06:00,21.34,88.45
2022-07-02 04:07:00,21.42,88.46
2022-07-02 04:08:00,21.34,88.01
2022-07-02 04:09:00,21.39,88.27
2022-07-02 04:10:00,21.41,88.13
2022-07-02 04:11:00,21.38,87.98
2022-07-02 04:12:00,21.38,88.25
2022-07-02 04:13:00,21.37,88.12
2022-07-02 04:14:00,21.37,88.2
2022-07-02 04:15:00,21.37,88.15
2022-07-02 04:16:00,21.41,88.11
2022-07-02 04:17:00,21.47,87.59
2022-07-02 04:18:00,21.33,87.92
2022-07-02 04:19:00,21.34,88.44
2022-07-02 04:20:00,21.31,87.91
2022-07-02 04:21:00,21.24,88.55
2022-07-02 04:22:00,21.06,89.21
2022-07-02 04:23:00,21.07,89.21
2022-07-02 04:24:00,21.13,89.0
2022-07-02 04:25:00,21.15,89.35
2022-07-02 04:26:00,21.13,88.8
2022-07-02 04:27:00,21.07,89.26
2022-07-02 04:28:00,20.96,89.78
2022-07-02 04:29:00,20.89,90.18
2022-07-02 04:30:00,20.96,90.08
2022-07-02 04:31:00,20.92,90.06
2022-07-02 04:32:00,20.91,90.66
2022-07-02 04:33:00,20.92,90.25
2022-07-02 04:34:00,21.02,89.97
2022-07-02 04:35:00,20.88,90.07
2022-07-02 04:36:00,20.84,90.84
2022-07-02 04:37:00,20.99,90.08
2022-07-02 04:38:00,21.07,89.92
2022-07-02 04:39:00,20.86,90.37
2022-07-02 04:40:00,20.86,90.5
2022-07-02 04:41:00,20.96,90.68
2022-07-02 04:42:00,20.98,90.31
2022-07-02 04:43:00,20.97,90.23
2022-07-02 04:44:00,20.98,90.46
2022-07-02 04:45:00,21.02,89.93
2022-07-02 04:46:00,21.11,90.03
2022-07-02 04:47:00,21.05,89.79
2022-07-02 04:48:00,21.12,89.9
2022-07-02 04:49:00,21.3,88.91
2022-07-02 04:50:00,21.38,88.55
2022-07-02 04:51:00,21.2,88.89
2022-07-02 04:52:00,21.14,88.99
2022-07-02 04:53:00,21.24,89.28
2022-07-02 04:54:00,21.14,88.87
2022-07-02 04:55:00,21.07,89.39
2022-07-02 04:56:00,21.07,89.5
2022-07-02 04:57:00,21.08,89.47
2022-07-02 04:58:00,21.07,89.3
2022-07-02 04:59:00,21.16,89.22
2022-07-02 05:00:00,21.28,88.91
2022-07-02 05:01:00,21.28,88.22
2022-07-02 05:02:00,21.41,88.64
2022-07-02 05:03:00,21.17,88.09
2022-07-02 05:04:00,21.16,89.25
2022-07-02 05:05:00,21.29,88.61
2022-07-02 05:06:00,21.45,87.86
2022-07-02 05:07:00,21.68,87.32
2022-07-02 05:08:00,21.55,87.14
2022-07-02 05:09:00,21.24,88.01
2022-07-02 05:10:00,21.31,88.88
2022-07-02 05:11:00,21.41,87.78
2022-07-02 05:12:00,21.45,88.15
2022-07-02 05:13:00,21.38,88.05
2022-07-02 05:14:00,21.55,87.87
2022-07-02 05:15:00,21.22,88.0
2022-07-02 05:16:00,21.19,89.33
2022-07-02 05:17:00,21.28,88.66
2022-07-02 05:18:00,21.41,88.46
2022-07-02 05:19:00,21.45,88.28
2022-07-02 05:20:00,21.41,88.03
2022-07-02 05:21:00,21.35,88.6
2022-07-02 05:22:00,21.24,88.95
2022-07-02 05:23:00,21.29,88.7
2022-07-02 05:24:00,21.32,89.19
2022-07-02 05:25:00,21.22,89.21
2022-07-02 05:26:00,21.1,89.27
2022-07-02 05:27:00,21.14,90.03
2022-07-02 05:28:00,21.11,89.83
2022-07-02 05:29:00,21.03,89.9
2022-07-02 05:30:00,21.08,90.49
2022-07-02 05:31:00,21.07,90.14
2022-07-02 05:32:00,20.94,90.47
2022-07-02 05:33:00,20.87,91.28
2022-07-02 05:34:00,20.87,91.05
2022-07-02 05:35:00,20.96,91.3
2022-07-02 05:36:00,20.97,91.38
2022-07-02 05:37:00,20.93,90.99
2022-07-02 05:38:00,21.0,91.32
2022-07-02 05:39:00,21.09,91.47
2022-07-02 05:40:00,21.03,90.71
2022-07-02 05:41:00,21.07,91.24
2022-07-02 05:42:00,21.12,91.28
2022-07-02 05:43:00,21.14,90.89
2022-07-02 05:44:00,21.14,91.27
2022-07-02 05:45:00,21.27,90.83
2022-07-02 05:46:00,21.24,90.68
2022-07-02 05:47:00,21.21,91.21
2022-07-02 05:48:00,21.24,90.92
2022-07-02 05:49:00,21.22,91.17
2022-07-02 05:50:00,21.2,91.51
2022-07-02 05:51:00,21.13,91.32
2022-07-02 05:52:00,20.89,91.53
2022-07-02 05:53:00,20.9,92.8
2022-07-02 05:54:00,20.83,92.19
2022-07-02 05:55:00,20.76,92.64
2022-07-02 05:56:00,20.67,93.32
2022-07-02 05:57:00,20.62,92.91
2022-07-02 05:58:00,20.52,93.53
2022-07-02 05:59:00,20.46,94.13
2022-07-02 06:00:00,20.45,93.57
2022-07-02 06:01:00,20.5,94.2
2022-07-02 06:02:00,20.44,94.1
2022-07-02 06:03:00,20.45,93.66
2022-07-02 06:04:00,20.4,94.25
2022-07-02 06:05:00,20.42,94.26
2022-07-02 06:06:00,20.42,93.91
2022-07-02 06:07:00,20.49,94.28
2022-07-02 06:08:00,20.67,94.14
2022-07-02 06:09:00,20.73,93.27
2022-07-02 06:10:00,20.87,94.09
2022-07-02 06:11:00,20.88,92.94
2022-07-02 06:12:00,20.94,92.73
2022-07-02 06:13:00,20.85,92.94
2022-07-02 06:14:00,20.89,92.64
2022-07-02 06:15:00,20.91,92.46
2022-07-02 06:16:00,20.9,92.62
2022-07-02 06:17:00,20.89,92.49
2022-07-02 06:18:00,20.83,92.64
2022-07-02 06:19:00,20.79,93.13
2022-07-02 06:20:00,20.8,92.79
2022-07-02 06:21:00,20.89,92.92
2022-07-02 06:22:00,20.89,92.77
2022-07-02 06:23:00,20.94,92.29
2022-07-02 06:24:00,20.91,92.79
2022-07-02 06:25:00,20.86,92.94
2022-07-02 06:26:00,20.82,92.61
2022-07-02 06:27:00,20.76,93.12
2022-07-02 06:28:00,20.79,92.8
2022-07-02 06:29:00,20.81,92.78
2022-07-02 06:30:00,20.81,93.18
2022-07-02 06:31:00,20.84,92.88
2022-07-02 06:32:00,20.83,93.0
2022-07-02 06:33:00,20.85,93.23
2022-07-02 06:34:00,20.9,92.82
2022-07-02 06:35:00,20.76,93.19
2022-07-02 06:36:00,20.74,93.21
2022-07-02 06:37:00,20.78,93.39
2022-07-02 06:38:00,20.78,93.33
2022-07-02 06:39:00,20.72,93.23
2022-07-02 06:40:00,20.66,93.66
2022-07-02 06:41:00,20.73,93.49
2022-07-02 06:42:00,20.76,93.44
2022-07-02 06:43:00,20.75,93.71
2022-07-02 06:44:00,20.8,93.5
2022-07-02 06:45:00,20.89,93.62
2022-07-02 06:46:00,20.91,93.39
2022-07-02 06:47:00,20.9,93.23
2022-07-02 06:48:00,20.87,93.68
2022-07-02 06:49:00,20.81,93.64
2022-07-02 06:50:00,20.85,93.86
2022-07-02 06:51:00,20.72,93.88
2022-07-02 06:52:00,20.7,94.33
2022-07-02 06:53:00,20.75,94.56
2022-07-02 06:54:00,20.73,94.12
2022-07-02 06:55:00,20.65,95.11
2022-07-02 06:56:00,20.58,95.2
2022-07-02 06:57:00,20.6,95.01
2022-07-02 06:58:00,20.49,95.45
2022-07-02 06:59:00,20.53,95.7
2022-07-02 07:00:00,20.47,95.06
2022-07-02 07:01:00,20.55,96.08
2022-07-02 07:02:00,20.49,95.03
2022-07-02 07:03:00,20.45,95.34
2022-07-02 07:04:00,20.47,95.71
2022-07-02 07:05:00,20.57,95.02
2022-07-02 07:06:00,20.63,94.43
2022-07-02 07:07:00,20.58,94.49
2022-07-02 07:08:00,20.63,93.95
2022-07-02 07:09:00,20.72,93.78
2022-07-02 07:10:00,20.71,93.41
2022-07-02 07:11:00,20.72,93.27
2022-07-02 07:12:00,20.65,93.41
2022-07-02 07:13:00,20.61,93.15
2022-07-02 07:14:00,20.58,93.21
2022-07-02 07:15:00,20.53,93.23
2022-07-02 07:16:00,20.68,91.84
2022-07-02 07:17:00,20.75,91.42
2022-07-02 07:18:00,20.81,90.49
2022-07-02 07:19:00,20.79,90.35
2022-07-02 07:20:00,20.83,90.51
2022-07-02 07:21:00,20.76,90.53
2022-07-02 07:22:00,20.72,90.83
2022-07-02 07:23:00,20.68,91.62
2022-07-02 07:24:00,20.62,91.55
2022-07-02 07:25:00,20.63,91.58
2022-07-02 07:26:00,20.64,91.72
2022-07-02 07:27:00,20.67,91.2
2022-07-02 07:28:00,20.67,91.33
2022-07-02 07:29:00,20.7,91.35
2022-07-02 07:30:00,20.69,90.93
2022-07-02 07:31:00,20.72,90.79
2022-07-02 07:32:00,20.77,89.87
2022-07-02 07:33:00,20.88,89.08
2022-07-02 07:34:00,20.88,89.51
2022-07-02 07:35:00,20.8,89.98
2022-07-02 07:36:00,20.78,90.08
2022-07-02 07:37:00,20.76,90.75
2022-07-02 07:38:00,20.75,90.42
2022-07-02 07:39:00,20.77,90.15
2022-07-02 07:40:00,20.78,90.19
2022-07-02 07:41:00,20.78,89.47
2022-07-02 07:42:00,20.82,88.98
2022-07-02 07:43:00,20.86,88.67
2022-07-02 07:44:00,20.89,88.35
2022-07-02 07:45:00,20.88,88.47
2022-07-02 07:46:00,20.89,87.98
2022-07-02 07:47:00,20.84,88.08
2022-07-02 07:48:00,20.88,87.68
2022-07-02 07:49:00,20.89,87.53
2022-07-02 07:50:00,20.87,88.0
2022-07-02 07:51:00,20.82,88.65
2022-07-02 07:52:00,20.78,88.02
2022-07-02 07:53:00,20.73,88.77
2022-07-02 07:54:00,20.71,88.58
2022-07-02 07:55:00,20.73,87.99
2022-07-02 07:56:00,20.73,87.58
2022-07-02 07:57:00,20.78,87.25
2022-07-02 07:58:00,20.8,86.48
2022-07-02 07:59:00,20.83,86.81
2022-07-02 08:00:00,20.83,86.51
2022-07-02 08:01:00,20.84,86.37
2022-07-02 08:02:00,20.87,85.75
2022-07-02 08:03:00,20.91,85.47
2022-07-02 08:04:00,20.92,85.27
2022-07-02 08:05:00,20.86,86.64
2022-07-02 08:06:00,20.75,86.88
2022-07-02 08:07:00,20.73,87.07
2022-07-02 08:08:00,20.75,86.77
2022-07-02 08:09:00,20.82,85.93
2022-07-02 08:10:00,20.88,86.4
2022-07-02 08:11:00,20.9,85.44
2022-07-02 08:12:00,20.96,85.08
2022-07-02 08:13:00,20.99,85.03
2022-07-02 08:14:00,21.02,84.48
2022-07-02 08:15:00,21.05,84.16
2022-07-02 08:16:00,21.1,83.82
2022-07-02 08:17:00,21.09,83.56
2022-07-02 08:18:00,21.08,84.04
2022-07-02 08:19:00,21.06,84.02
2022-07-02 08:20:00,21.05,83.96
2022-07-02 08:21:00,21.07,84.37
2022-07-02 08:22:00,21.08,84.06
2022-07-02 08:23:00,21.11,83.8
2022-07-02 08:24:00,21.13,84.2
2022-07-02 08:25:00,21.14,83.69
2022-07-02 08:26:00,21.18,83.64
2022-07-02 08:27:00,21.19,83.72
2022-07-02 08:28:00,21.21,83.3
2022-07-02 08:29:00,21.23,83.63
2022-07-02 08:30:00,21.23,83.38
2022-07-02 08:31:00,21.23,83.26
2022-07-02 08:32:00,21.23,83.79
2022-07-02 08:33:00,21.2,83.68
2022-07-02 08:34:00,21.11,84.03
2022-07-02 08:35:00,21.11,84.58
2022-07-02 08:36:00,21.12,84.16
2022-07-02 08:37:00,21.11,84.38
2022-07-02 08:38:00,21.14,84.62
2022-07-02 08:39:00,21.19,84.04
2022-07-02 08:40:00,21.21,84.18
2022-07-02 08:41:00,21.17,84.5
2022-07-02 08:42:00,21.19,84.38
2022-07-02 08:43:00,21.21,84.51
2022-07-02 08:44:00,21.21,84.53
2022-07-02 08:45:00,21.22,84.37
2022-07-02 08:46:00,21.23,84.64
2022-07-02 08:47:00,21.25,84.53
2022-07-02 08:48:00,21.27,84.25
2022-07-02 08:49:00,21.27,84.7
2022-07-02 08:50:00,21.23,84.63
2022-07-02 08:51:00,21.19,85.01
2022-07-02 08:52:00,21.12,85.46
2022-07-02 08:53:00,21.09,85.53
2022-07-02 08:54:00,21.08,85.86
2022-07-02 08:55:00,21.08,85.77
2022-07-02 08:56:00,21.1,85.97
2022-07-02 08:57:00,21.09,85.96
2022-07-02 08:58:00,21.12,85.85
2022-07-02 08:59:00,21.15,85.97
2022-07-02 09:00:00,21.15,85.83
2022-07-02 09:01:00,21.13,85.97
2022-07-02 09:02:00,21.14,86.08
2022-07-02 09:03:00,21.17,85.6
2022-07-02 09:04:00,21.2,85.54
2022-07-02 09:05:00,21.18,85.76
2022-07-02 09:06:00,21.0,86.18
2022-07-02 09:07:00,20.86,87.3
2022-07-02 09:08:00,20.8,87.73
2022-07-02 09:09:00,20.77,88.13
2022-07-02 09:10:00,20.78,88.52
2022-07-02 09:11:00,20.76,88.29
2022-07-02 09:12:00,20.73,88.75
2022-07-02 09:13:00,20.67,88.86
2022-07-02 09:14:00,20.67,88.82
2022-07-02 09:15:00,20.7,89.17
2022-07-02 09:16:00,20.71,88.91
2022-07-02 09:17:00,20.68,89.25
2022-07-02 09:18:00,20.59,88.92
2022-07-02 09:19:00,20.56,89.4
2022-07-02 09:20:00,20.59,89.36
2022-07-02 09:21:00,20.58,89.15
2022-07-02 09:22:00,20.54,89.29
2022-07-02 09:23:00,20.54,89.54
2022-07-02 09:24:00,20.45,89.26
2022-07-02 09:25:00,20.4,90.1
2022-07-02 09:26:00,20.39,89.86
2022-07-02 09:27:00,20.4,89.67
2022-07-02 09:28:00,20.42,90.23
2022-07-02 09:29:00,20.44,90.0
2022-07-02 09:30:00,20.43,89.88
2022-07-02 09:31:00,20.42,90.45
2022-07-02 09:32:00,20.41,90.09
2022-07-02 09:33:00,20.42,89.95
2022-07-02 09:34:00,20.46,90.01
2022-07-02 09:35:00,20.5,89.34
2022-07-02 09:36:00,20.41,89.71
2022-07-02 09:37:00,20.36,90.55
2022-07-02 09:38:00,20.34,90.33
2022-07-02 09:39:00,20.33,90.1
2022-07-02 09:40:00,20.31,90.35
2022-07-02 09:41:00,20.32,90.09
2022-07-02 09:42:00,20.34,90.03
2022-07-02 09:43:00,20.31,90.76
2022-07-02 09:44:00,20.26,90.71
2022-07-02 09:45:00,20.23,91.07
2022-07-02 09:46:00,20.2,91.31
2022-07-02 09:47:00,20.23,90.83
2022-07-02 09:48:00,20.27,91.0
2022-07-02 09:49:00,20.31,90.55
2022-07-02 09:50:00,20.32,90.0
2022-07-02 09:51:00,20.29,90.43
2022-07-02 09:52:00,20.22,90.19
2022-07-02 09:53:00,20.19,89.98
2022-07-02 09:54:00,20.14,90.79
2022-07-02 09:55:00,20.07,91.19
2022-07-02 09:56:00,20.0,91.97
2022-07-02 09:57:00,20.0,92.65
2022-07-02 09:58:00,19.97,92.65
2022-07-02 09:59:00,19.92,92.39
2022-07-02 10:00:00,19.89,92.92
2022-07-02 10:01:00,19.91,92.04
2022-07-02 10:02:00,19.94,91.32
2022-07-02 10:03:00,20.0,90.95
2022-07-02 10:04:00,20.01,90.27
2022-07-02 10:05:00,20.01,90.27
2022-07-02 10:06:00,20.04,90.0
2022-07-02 10:07:00,20.06,89.95
2022-07-02 10:08:00,20.06,90.0
2022-07-02 10:09:00,20.05,90.66
2022-07-02 10:10:00,20.02,90.66
2022-07-02 10:11:00,20.04,91.26
2022-07-02 10:12:00,20.04,90.88
2022-07-02 10:13:00,20.07,91.14
2022-07-02 10:14:00,20.03,91.53
2022-07-02 10:15:00,20.03,91.08
2022-07-02 10:16:00,20.04,91.34
2022-07-02 10:17:00,20.03,91.03
2022-07-02 10:18:00,20.03,91.03
2022-07-02 10:19:00,20.02,91.84
2022-07-02 10:20:00,19.99,91.72
2022-07-02 10:21:00,19.99,92.03
2022-07-02 10:22:00,19.93,92.8
2022-07-02 10:23:00,19.89,92.92
2022-07-02 10:24:00,19.85,93.23
2022-07-02 10:25:00,19.8,93.59
2022-07-02 10:26:00,19.76,93.47
2022-07-02 10:27:00,19.75,93.59
2022-07-02 10:28:00,19.73,93.19
2022-07-02 10:29:00,19.73,93.53
2022-07-02 10:30:00,19.72,93.39
2022-07-02 10:31:00,19.72,92.71
2022-07-02 10:32:00,19.8,92.34
2022-07-02 10:33:00,19.86,91.35
2022-07-02 10:34:00,19.88,90.87
2022-07-02 10:35:00,19.9,91.17
2022-07-02 10:36:00,19.91,91.02
2022-07-02 10:37:00,19.91,90.68
2022-07-02 10:38:00,19.88,92.23
2022-07-02 10:39:00,19.82,92.91
2022-07-02 10:40:00,19.79,93.25
2022-07-02 10:41:00,19.74,93.83
2022-07-02 10:42:00,19.73,93.79
2022-07-02 10:43:00,19.68,93.73
2022-07-02 10:44:00,19.65,94.46
2022-07-02 10:45:00,19.64,93.75
2022-07-02 10:46:00,19.65,94.16
2022-07-02 10:47:00,19.63,94.2
2022-07-02 10:48:00,19.67,93.28
2022-07-02 10:49:00,19.66,93.33
2022-07-02 10:50:00,19.67,93.32
2022-07-02 10:51:00,19.69,92.52
2022-07-02 10:52:00,19.68,92.92
2022-07-02 10:53:00,19.68,93.32
2022-07-02 10:54:00,19.67,92.72
2022-07-02 10:55:00,19.7,92.92
2022-07-02 10:56:00,19.7,92.77
2022-07-02 10:57:00,19.76,92.05
2022-07-02 10:58:00,19.82,91.44
2022-07-02 10:59:00,19.88,91.28
2022-07-02 11:00:00,19.87,90.94
2022-07-02 11:01:00,19.87,92.09
2022-07-02 11:02:00,19.81,91.05
2022-07-02 11:03:00,19.84,91.54
2022-07-02 11:04:00,19.8,92.5
2022-07-02 11:05:00,19.75,92.49
2022-07-02 11:06:00,19.78,92.81
2022-07-02 11:07:00,19.75,93.05
2022-07-02 11:08:00,19.69,92.35
2022-07-02 11:09:00,19.7,92.73
2022-07-02 11:10:00,19.67,92.44
2022-07-02 11:11:00,19.67,91.78
2022-07-02 11:12:00,19.68,91.74
2022-07-02 11:13:00,19.72,90.71
2022-07-02 11:14:00,19.8,90.51
2022-07-02 11:15:00,19.8,90.76
2022-07-02 11:16:00,19.81,90.48
2022-07-02 11:17:00,19.88,90.25
2022-07-02 11:18:00,19.93,89.87
2022-07-02 11:19:00,19.96,89.73
2022-07-02 11:20:00,20.01,89.96
2022-07-02 11:21:00,19.95,89.61
2022-07-02 11:22:00,19.99,89.24
2022-07-02 11:23:00,20.0,89.6
2022-07-02 11:24:00,20.0,89.0
2022-07-02 11:25:00,20.02,89.04
2022-07-02 11:26:00,20.03,88.98
2022-07-02 11:27:00,20.1,88.07
2022-07-02 11:28:00,20.14,88.28
2022-07-02 11:29:00,20.13,88.98
2022-07-02 11:30:00,20.14,88.35
2022-07-02 11:31:00,20.16,88.59
2022-07-02 11:32:00,20.18,88.32
2022-07-02 11:33:00,20.19,88.08
2022-07-02 11:34:00,20.2,88.96
2022-07-02 11:35:00,20.16,89.27
2022-07-02 11:36:00,20.15,89.44
2022-07-02 11:37:00,20.14,90.19
2022-07-02 11:38:00,20.12,90.04
2022-07-02 11:39:00,20.12,90.34
2022-07-02 11:40:00,20.11,90.91
2022-07-02 11:41:00,20.1,90.77
2022-07-02 11:42:00,20.1,91.15
2022-07-02 11:43:00,20.11,91.5
2022-07-02 11:44:00,20.08,91.19
2022-07-02 11:45:00,20.12,91.32
2022-07-02 11:46:00,20.15,90.97
2022-07-02 11:47:00,20.17,90.77
2022-07-02 11:48:00,20.17,91.23
2022-07-02 11:49:00,20.16,91.09
2022-07-02 11:50:00,20.13,91.28
2022-07-02 11:51:00,20.11,91.73
2022-07-02 11:52:00,20.1,91.58
2022-07-02 11:53:00,20.09,91.84
2022-07-02 11:54:00,20.08,92.14
2022-07-02 11:55:00,20.06,91.71
2022-07-02 11:56:00,20.07,92.1
2022-07-02 11:57:00,20.08,92.02
2022-07-02 11:58:00,20.09,91.65
2022-07-02 11:59:00,20.11,92.06
2022-07-02 12:00:00,20.13,91.87
2022-07-02 12:01:00,20.13,91.68
2022-07-02 12:02:00,20.13,92.29
2022-07-02 12:03:00,20.14,92.15
2022-07-02 12:04:00,20.16,91.98
2022-07-02 12:05:00,20.18,92.23
2022-07-02 12:06:00,20.21,91.73
2022-07-02 12:07:00,20.25,91.45
2022-07-02 12:08:00,20.32,91.27
2022-07-02 12:09:00,20.32,91.0
2022-07-02 12:10:00,20.3,91.26
2022-07-02 12:11:00,20.29,91.25
2022-07-02 12:12:00,20.28,91.16
2022-07-02 12:13:00,20.26,91.64
2022-07-02 12:14:00,20.26,91.38
2022-07-02 12:15:00,20.26,91.3
2022-07-02 12:16:00,20.29,91.73
2022-07-02 12:17:00,20.31,91.02
2022-07-02 12:18:00,20.3,91.15
2022-07-02 12:19:00,20.26,91.7
2022-07-02 12:20:00,20.22,91.32
2022-07-02 12:21:00,20.21,91.47
2022-07-02 12:22:00,20.21,91.48
2022-07-02 12:23:00,20.22,90.86
2022-07-02 12:24:00,20.21,91.33
2022-07-02 12:25:00,20.22,91.37
2022-07-02 12:26:00,20.24,90.85
2022-07-02 12:27:00,20.24,91.05
2022-07-02 12:28:00,20.23,91.06
2022-07-02 12:29:00,20.21,91.06
2022-07-02 12:30:00,20.17,91.17
2022-07-02 12:31:00,20.18,90.31
2022-07-02 12:32:00,20.19,90.39
2022-07-02 12:33:00,20.2,90.26
2022-07-02 12:34:00,20.19,90.03
2022-07-02 12:35:00,20.18,90.48
2022-07-02 12:36:00,20.2,90.3
2022-07-02 12:37:00,20.21,90.57
2022-07-02 12:38:00,20.21,90.92
2022-07-02 12:39:00,20.19,90.93
2022-07-02 12:40:00,20.17,91.49
2022-07-02 12:41:00,20.15,91.37
2022-07-02 12:42:00,20.14,91.64
2022-07-02 12:43:00,20.13,91.79
2022-07-02 12:44:00,20.12,91.48
2022-07-02 12:45:00,20.11,91.7
2022-07-02 12:46:00,20.1,91.64
2022-07-02 12:47:00,20.11,90.85
2022-07-02 12:48:00,20.13,91.36
2022-07-02 12:49:00,20.1,91.32
2022-07-02 12:50:00,20.09,91.04
2022-07-02 12:51:00,20.1,91.49
2022-07-02 12:52:00,20.1,91.18
2022-07-02 12:53:00,20.09,91.29
2022-07-02 12:54:00,20.08,91.78
2022-07-02 12:55:00,20.07,91.46
2022-07-02 12:56:00,20.07,91.74
2022-07-02 12:57:00,20.04,92.17
2022-07-02 12:58:00,20.02,91.79
2022-07-02 12:59:00,20.03,91.93
2022-07-02 13:00:00,20.04,91.93
2022-07-02 13:01:00,20.03,91.59
2022-07-02 13:02:00,20.02,92.0
2022-07-02 13:03:00,20.03,91.93
2022-07-02 13:04:00,20.01,91.65
2022-07-02 13:05:00,20.0,92.16
2022-07-02 13:06:00,19.98,92.07
2022-07-02 13:07:00,19.97,91.93
2022-07-02 13:08:00,19.98,92.15
2022-07-02 13:09:00,19.97,91.86
2022-07-02 13:10:00,19.99,91.66
2022-07-02 13:11:00,19.99,91.91
2022-07-02 13:12:00,19.99,91.39
2022-07-02 13:13:00,19.97,91.84
2022-07-02 13:14:00,19.94,91.96
2022-07-02 13:15:00,19.94,91.31
2022-07-02 13:16:00,19.97,91.34
2022-07-02 13:17:00,19.95,91.48
2022-07-02 13:18:00,19.92,91.46
2022-07-02 13:19:00,19.9,91.75
2022-07-02 13:20:00,19.87,91.68
2022-07-02 13:21:00,19.87,91.37
2022-07-02 13:22:00,19.87,91.51
2022-07-02 13:23:00,19.88,91.28
2022-07-02 13:24:00,19.86,91.66
2022-07-02 13:25:00,19.81,92.56
2022-07-02 13:26:00,19.77,92.77
2022-07-02 13:27:00,19.73,93.23
2022-07-02 13:28:00,19.69,93.8
2022-07-02 13:29:00,19.67,93.54
2022-07-02 13:30:00,19.67,93.79
2022-07-02 13:31:00,19.68,93.94
2022-07-02 13:32:00,19.69,93.54
2022-07-02 13:33:00,19.69,93.96
2022-07-02 13:34:00,19.7,94.09
2022-07-02 13:35:00,19.7,93.77
2022-07-02 13:36:00,19.68,94.05
2022-07-02 13:37:00,19.65,93.78
2022-07-02 13:38:00,19.68,93.16
2022-07-02 13:39:00,19.69,93.54
2022-07-02 13:40:00,19.7,93.47
2022-07-02 13:41:00,19.69,93.11
2022-07-02 13:42:00,19.68,93.74
2022-07-02 13:43:00,19.66,93.52
2022-07-02 13:44:00,19.68,93.37
2022-07-02 13:45:00,19.7,93.75
2022-07-02 13:46:00,19.71,93.44
2022-07-02 13:47:00,19.72,93.64
2022-07-02 13:48:00,19.73,94.01
2022-07-02 13:49:00,19.72,93.76
2022-07-02 13:50:00,19.71,94.2
2022-07-02 13:51:00,19.7,94.34
2022-07-02 13:52:00,19.71,94.03
2022-07-02 13:53:00,19.71,94.33
2022-07-02 13:54:00,19.71,94.23
2022-07-02 13:55:00,19.74,93.62
2022-07-02 13:56:00,19.79,93.74
2022-07-02 13:57:00,19.8,93.55
2022-07-02 13:58:00,19.83,93.23
2022-07-02 13:59:00,19.81,93.66
2022-07-02 14:00:00,19.8,93.76
2022-07-02 14:01:00,19.77,93.51
2022-07-02 14:02:00,19.76,94.17
2022-07-02 14:03:00,19.73,94.09
2022-07-02 14:04:00,19.71,93.95
2022-07-02 14:05:00,19.71,93.89
2022-07-02 14:06:00,19.72,93.63
2022-07-02 14:07:00,19.72,93.49
2022-07-02 14:08:00,19.71,93.68
2022-07-02 14:09:00,19.72,93.19
2022-07-02 14:10:00,19.73,93.44
2022-07-02 14:11:00,19.71,93.87
2022-07-02 14:12:00,19.69,93.41
2022-07-02 14:13:00,19.69,93.52
2022-07-02 14:14:00,19.68,93.89
2022-07-02 14:15:00,19.66,93.6
2022-07-02 14:16:00,19.65,94.05
2022-07-02 14:17:00,19.65,94.03
2022-07-02 14:18:00,19.65,93.61
2022-07-02 14:19:00,19.66,94.04
2022-07-02 14:20:00,19.65,93.86
2022-07-02 14:21:00,19.65,93.72
2022-07-02 14:22:00,19.63,94.21
2022-07-02 14:23:00,19.62,93.96
2022-07-02 14:24:00,19.62,93.92
2022-07-02 14:25:00,19.62,94.28
2022-07-02 14:26:00,19.63,93.85
2022-07-02 14:27:00,19.65,93.94
2022-07-02 14:28:00,19.65,94.29
2022-07-02 14:29:00,19.63,94.1
2022-07-02 14:30:00,19.6,94.75
2022-07-02 14:31:00,19.6,94.79
2022-07-02 14:32:00,19.6,94.65
2022-07-02 14:33:00,19.61,95.01
2022-07-02 14:34:00,19.63,94.57
2022-07-02 14:35:00,19.63,94.88
2022-07-02 14:36:00,19.63,95.09
2022-07-02 14:37:00,19.6,95.14
2022-07-02 14:38:00,19.55,95.28
2022-07-02 14:39:00,19.54,95.33
2022-07-02 14:40:00,19.47,95.27
2022-07-02 14:41:00,19.44,95.22
2022-07-02 14:42:00,19.41,95.09
2022-07-02 14:43:00,19.33,94.75
2022-07-02 14:44:00,19.35,94.31
2022-07-02 14:45:00,19.35,93.87
2022-07-02 14:46:00,19.36,93.5
2022-07-02 14:47:00,19.36,93.07
2022-07-02 14:48:00,19.38,92.81
2022-07-02 14:49:00,19.38,92.26
2022-07-02 14:50:00,19.42,91.6
2022-07-02 14:51:00,19.45,92.02
2022-07-02 14:52:00,19.45,91.91
2022-07-02 14:53:00,19.45,91.9
2022-07-02 14:54:00,19.46,92.64
2022-07-02 14:55:00,19.46,92.63
2022-07-02 14:56:00,19.46,92.85
2022-07-02 14:57:00,19.46,93.58
2022-07-02 14:58:00,19.45,93.27
2022-07-02 14:59:00,19.45,93.47
2022-07-02 15:00:00,19.47,93.92
2022-07-02 15:01:00,19.49,93.72
2022-07-02 15:02:00,19.48,94.1
2022-07-02 15:03:00,19.46,94.79
2022-07-02 15:04:00,19.3,94.66
2022-07-02 15:05:00,19.15,94.53
2022-07-02 15:06:00,19.15,93.35
2022-07-02 15:07:00,19.17,92.99
2022-07-02 15:08:00,19.16,93.22
2022-07-02 15:09:00,19.19,92.74
2022-07-02 15:10:00,19.17,93.12
2022-07-02 15:11:00,19.16,93.5
2022-07-02 15:12:00,19.14,93.12
2022-07-02 15:13:00,19.11,93.28
2022-07-02 15:14:00,19.08,93.0
2022-07-02 15:15:00,19.08,92.27
2022-07-02 15:16:00,19.07,92.52
2022-07-02 15:17:00,19.06,91.78
2022-07-02 15:18:00,19.09,91.57
2022-07-02 15:19:00,19.07,92.15
2022-07-02 15:20:00,19.05,91.31
2022-07-02 15:21:00,19.02,91.16
2022-07-02 15:22:00,19.03,91.83
2022-07-02 15:23:00,19.0,92.19
2022-07-02 15:24:00,18.87,92.65
2022-07-02 15:25:00,18.81,92.86
2022-07-02 15:26:00,18.8,92.71
2022-07-02 15:27:00,18.77,93.49
2022-07-02 15:28:00,18.72,93.57
2022-07-02 15:29:00,18.69,92.86
2022-07-02 15:30:00,18.69,93.45
2022-07-02 15:31:00,18.68,93.47
2022-07-02 15:32:00,18.65,93.15
2022-07-02 15:33:00,18.65,93.75
2022-07-02 15:34:00,18.66,93.44
2022-07-02 15:35:00,18.62,92.92
2022-07-02 15:36:00,18.65,93.21
2022-07-02 15:37:00,18.59,92.87
2022-07-02 15:38:00,18.59,93.12
2022-07-02 15:39:00,18.46,92.72
2022-07-02 15:40:00,18.45,92.45
2022-07-02 15:41:00,18.43,92.21
2022-07-02 15:42:00,18.48,92.01
2022-07-02 15:43:00,18.45,92.55
2022-07-02 15:44:00,18.41,92.57
2022-07-02 15:45:00,18.34,92.2
2022-07-02 15:46:00,18.3,91.86
2022-07-02 15:47:00,18.33,91.52
2022-07-02 15:48:00,18.3,91.06
2022-07-02 15:49:00,18.35,91.12
2022-07-02 15:50:00,18.34,90.89
2022-07-02 15:51:00,18.32,91.4
2022-07-02 15:52:00,18.34,91.91
2022-07-02 15:53:00,18.31,91.65
2022-07-02 15:54:00,18.3,91.65
2022-07-02 15:55:00,18.3,90.57
2022-07-02 15:56:00,18.3,90.26
2022-07-02 15:57:00,18.39,90.9
2022-07-02 15:58:00,18.3,91.17
2022-07-02 15:59:00,18.3,91.77
2022-07-02 16:00:00,18.3,92.11
2022-07-02 16:01:00,18.29,92.12
2022-07-02 16:02:00,18.27,91.98
2022-07-02 16:03:00,18.33,91.97
2022-07-02 16:04:00,18.25,91.78
2022-07-02 16:05:00,18.28,91.29
2022-07-02 16:06:00,18.29,90.38
2022-07-02 16:07:00,18.28,90.52
2022-07-02 16:08:00,18.33,90.35
2022-07-02 16:09:00,18.33,88.67
2022-07-02 16:10:00,18.39,87.44
2022-07-02 16:11:00,18.46,87.86
2022-07-02 16:12:00,18.44,87.41
2022-07-02 16:13:00,18.44,86.41
2022-07-02 16:14:00,18.46,86.16
2022-07-02 16:15:00,18.47,86.41
2022-07-02 16:16:00,18.44,86.86
2022-07-02 16:17:00,18.45,87.41
2022-07-02 16:18:00,18.44,86.98
2022-07-02 16:19:00,18.44,87.28
2022-07-02 16:20:00,18.44,87.44
2022-07-02 16:21:00,18.43,87.51
2022-07-02 16:22:00,18.42,87.93
2022-07-02 16:23:00,18.42,87.84
2022-07-02 16:24:00,18.4,87.62
2022-07-02 16:25:00,18.4,87.57
2022-07-02 16:26:00,18.4,88.1
2022-07-02 16:27:00,18.38,88.48
2022-07-02 16:28:00,18.38,88.93
2022-07-02 16:29:00,18.38,88.68
2022-07-02 16:30:00,18.38,89.14
2022-07-02 16:31:00,18.41,89.23
2022-07-02 16:32:00,18.35,89.57
2022-07-02 16:33:00,18.32,89.98
2022-07-02 16:34:00,18.31,89.45
2022-07-02 16:35:00,18.36,89.77
2022-07-02 16:36:00,18.37,90.48
2022-07-02 16:37:00,18.33,89.9
2022-07-02 16:38:00,18.37,90.36
2022-07-02 16:39:00,18.39,90.57
2022-07-02 16:40:00,18.35,90.4
2022-07-02 16:41:00,18.35,90.8
2022-07-02 16:42:00,18.37,90.43
2022-07-02 16:43:00,18.36,90.19
2022-07-02 16:44:00,18.37,90.55
2022-07-02 16:45:00,18.41,90.22
2022-07-02 16:46:00,18.38,90.84
2022-07-02 16:47:00,18.37,91.22
2022-07-02 16:48:00,18.38,90.49
2022-07-02 16:49:00,18.39,90.52
2022-07-02 16:50:00,18.41,90.65
2022-07-02 16:51:00,18.42,90.25
2022-07-02 16:52:00,18.43,90.59
2022-07-02 16:53:00,18.42,89.84
2022-07-02 16:54:00,18.43,89.47
2022-07-02 16:55:00,18.48,89.59
2022-07-02 16:56:00,18.49,89.54
2022-07-02 16:57:00,18.48,89.69
2022-07-02 16:58:00,18.51,89.12
2022-07-02 16:59:00,18.54,89.21
2022-07-02 17:00:00,18.53,89.09
2022-07-02 17:01:00,18.56,89.05
2022-07-02 17:02:00,18.56,88.84
2022-07-02 17:03:00,18.58,88.35
2022-07-02 17:04:00,18.6,88.44
2022-07-02 17:05:00,18.57,88.66
2022-07-02 17:06:00,18.56,88.18
2022-07-02 17:07:00,18.53,88.14
2022-07-02 17:08:00,18.53,88.06
2022-07-02 17:09:00,18.53,88.26
2022-07-02 17:10:00,18.54,88.87
2022-07-02 17:11:00,18.52,88.65
2022-07-02 17:12:00,18.49,88.97
2022-07-02 17:13:00,18.49,88.63
2022-07-02 17:14:00,18.52,88.45
2022-07-02 17:15:00,18.52,88.37
2022-07-02 17:16:00,18.57,89.59
2022-07-02 17:17:00,18.49,88.61
2022-07-02 17:18:00,18.53,87.75
2022-07-02 17:19:00,18.56,88.43
2022-07-02 17:20:00,18.55,87.99
2022-07-02 17:21:00,18.55,87.85
2022-07-02 17:22:00,18.57,87.55
2022-07-02 17:23:00,18.59,87.12
2022-07-02 17:24:00,18.6,87.63
2022-07-02 17:25:00,18.62,87.17
2022-07-02 17:26:00,18.63,87.56
2022-07-02 17:27:00,18.64,87.17
2022-07-02 17:28:00,18.68,86.96
2022-07-02 17:29:00,18.66,87.71
2022-07-02 17:30:00,18.71,88.39
2022-07-02 17:31:00,18.67,87.56
2022-07-02 17:32:00,18.69,88.15
2022-07-02 17:33:00,18.69,87.67
2022-07-02 17:34:00,18.74,86.61
2022-07-02 17:35:00,18.76,87.73
2022-07-02 17:36:00,18.72,87.08
2022-07-02 17:37:00,18.77,84.83
2022-07-02 17:38:00,18.79,83.05
2022-07-02 17:39:00,18.83,82.5
2022-07-02 17:40:00,18.82,83.28
2022-07-02 17:41:00,18.83,83.96
2022-07-02 17:42:00,18.81,84.13
2022-07-02 17:43:00,18.81,84.44
2022-07-02 17:44:00,18.8,84.17
2022-07-02 17:45:00,18.81,83.44
2022-07-02 17:46:00,18.81,84.51
2022-07-02 17:47:00,18.82,83.07
2022-07-02 17:48:00,18.83,82.99
2022-07-02 17:49:00,18.84,84.13
2022-07-02 17:50:00,18.82,84.18
2022-07-02 17:51:00,18.85,84.21
2022-07-02 17:52:00,18.82,83.46
2022-07-02 17:53:00,18.86,83.03
2022-07-02 17:54:00,18.84,82.35
2022-07-02 17:55:00,18.88,81.42
2022-07-02 17:56:00,18.88,81.29
2022-07-02 17:57:00,18.89,80.52
2022-07-02 17:58:00,18.93,80.84
2022-07-02 17:59:00,18.95,80.98
2022-07-02 18:00:00,18.99,78.96
2022-07-02 18:01:00,19.02,79.36
2022-07-02 18:02:00,19.02,78.72
2022-07-02 18:03:00,19.04,79.3
2022-07-02 18:04:00,19.02,79.61
2022-07-02 18:05:00,19.02,79.52
2022-07-02 18:06:00,19.02,77.62
2022-07-02 18:07:00,19.04,77.17
2022-07-02 18:08:00,19.02,77.58
2022-07-02 18:09:00,19.01,78.76
2022-07-02 18:10:00,18.99,79.36
2022-07-02 18:11:00,18.95,80.35
2022-07-02 18:12:00,18.93,79.44
2022-07-02 18:13:00,18.94,78.95
2022-07-02 18:14:00,18.95,78.28
2022-07-02 18:15:00,18.97,78.14
2022-07-02 18:16:00,18.95,77.9
2022-07-02 18:17:00,18.94,77.96
2022-07-02 18:18:00,18.96,77.48
2022-07-02 18:19:00,18.96,79.4
2022-07-02 18:20:00,18.89,80.3
2022-07-02 18:21:00,18.91,78.08
2022-07-02 18:22:00,18.94,78.4
2022-07-02 18:23:00,18.94,80.11
2022-07-02 18:24:00,18.93,81.05
2022-07-02 18:25:00,18.92,80.91
2022-07-02 18:26:00,18.92,79.65
2022-07-02 18:27:00,18.95,78.64
2022-07-02 18:28:00,18.95,78.61
2022-07-02 18:29:00,18.98,78.06
2022-07-02 18:30:00,19.0,77.98
2022-07-02 18:31:00,18.97,79.2
2022-07-02 18:32:00,18.98,79.07
2022-07-02 18:33:00,18.98,78.29
2022-07-02 18:34:00,18.98,79.48
2022-07-02 18:35:00,18.96,80.64
2022-07-02 18:36:00,18.93,80.84
2022-07-02 18:37:00,18.91,80.65
2022-07-02 18:38:00,18.89,80.63
2022-07-02 18:39:00,18.89,78.68
2022-07-02 18:40:00,18.92,76.82
2022-07-02 18:41:00,18.94,77.34
2022-07-02 18:42:00,18.91,76.99
2022-07-02 18:43:00,18.92,77.39
2022-07-02 18:44:00,18.91,77.32
2022-07-02 18:45:00,18.93,76.29
2022-07-02 18:46:00,18.93,76.88
2022-07-02 18:47:00,18.93,76.91
2022-07-02 18:48:00,18.92,78.25
2022-07-02 18:49:00,18.9,78.0
2022-07-02 18:50:00,18.91,77.76
2022-07-02 18:51:00,18.91,77.41
2022-07-02 18:52:00,18.9,78.03
2022-07-02 18:53:00,18.89,78.35
2022-07-02 18:54:00,18.89,78.4
2022-07-02 18:55:00,18.89,78.24
2022-07-02 18:56:00,18.89,78.75
2022-07-02 18:57:00,18.87,79.36
2022-07-02 18:58:00,18.86,79.95
2022-07-02 18:59:00,18.86,80.79
2022-07-02 19:00:00,18.84,79.69
2022-07-02 19:01:00,18.85,79.75
2022-07-02 19:02:00,18.84,80.26
2022-07-02 19:03:00,18.83,79.46
2022-07-02 19:04:00,18.84,79.68
2022-07-02 19:05:00,18.84,81.07
2022-07-02 19:06:00,18.8,80.78
2022-07-02 19:07:00,18.82,80.66
2022-07-02 19:08:00,18.83,79.9
2022-07-02 19:09:00,18.84,80.15
2022-07-02 19:10:00,18.82,79.02
2022-07-02 19:11:00,18.88,78.01
2022-07-02 19:12:00,18.87,78.6
2022-07-02 19:13:00,18.88,78.9
2022-07-02 19:14:00,18.88,79.27
2022-07-02 19:15:00,18.88,78.23
2022-07-02 19:16:00,18.92,76.78
2022-07-02 19:17:00,18.91,76.86
2022-07-02 19:18:00,18.91,76.17
2022-07-02 19:19:00,18.92,75.84
2022-07-02 19:20:00,18.91,77.14
2022-07-02 19:21:00,18.88,78.03
2022-07-02 19:22:00,18.87,78.15
2022-07-02 19:23:00,18.89,77.24
2022-07-02 19:24:00,18.88,76.45
2022-07-02 19:25:00,18.91,76.42
2022-07-02 19:26:00,18.9,76.77
2022-07-02 19:27:00,18.91,76.57
2022-07-02 19:28:00,18.89,77.84
2022-07-02 19:29:00,18.87,78.53
2022-07-02 19:30:00,18.86,78.01
2022-07-02 19:31:00,18.88,77.19
2022-07-02 19:32:00,18.87,76.45
2022-07-02 19:33:00,18.91,75.04
2022-07-02 19:34:00,18.92,74.34
2022-07-02 19:35:00,18.92,75.66
2022-07-02 19:36:00,18.91,75.86
2022-07-02 19:37:00,18.9,76.65
2022-07-02 19:38:00,18.89,76.58
2022-07-02 19:39:00,18.89,77.15
2022-07-02 19:40:00,18.88,76.43
2022-07-02 19:41:00,18.89,75.6
2022-07-02 19:42:00,18.92,74.85
2022-07-02 19:43:00,18.91,75.46
2022-07-02 19:44:00,18.89,76.27
2022-07-02 19:45:00,18.91,75.45
2022-07-02 19:46:00,18.89,77.28
2022-07-02 19:47:00,18.86,78.84
2022-07-02 19:48:00,18.85,78.27
2022-07-02 19:49:00,18.86,77.77
2022-07-02 19:50:00,18.88,77.9
2022-07-02 19:51:00,18.88,75.83
2022-07-02 19:52:00,18.96,74.21
2022-07-02 19:53:00,18.96,74.72
2022-07-02 19:54:00,18.96,74.27
2022-07-02 19:55:00,18.98,74.36
2022-07-02 19:56:00,18.96,75.95
2022-07-02 19:57:00,18.93,76.41
2022-07-02 19:58:00,18.94,76.4
2022-07-02 19:59:00,18.97,75.15
2022-07-02 20:00:00,18.97,75.73
2022-07-02 20:01:00,18.98,76.11
2022-07-02 20:02:00,18.98,75.03
2022-07-02 20:03:00,19.0,75.07
2022-07-02 20:04:00,19.04,74.25
2022-07-02 20:05:00,19.06,73.98
2022-07-02 20:06:00,19.03,75.14
2022-07-02 20:07:00,19.05,74.57
2022-07-02 20:08:00,19.06,74.08
2022-07-02 20:09:00,19.09,73.87
2022-07-02 20:10:00,19.07,74.35
2022-07-02 20:11:00,19.09,73.83
2022-07-02 20:12:00,19.1,74.11
2022-07-02 20:13:00,19.09,74.49
2022-07-02 20:14:00,19.09,74.71
2022-07-02 20:15:00,19.08,75.33
2022-07-02 20:16:00,19.1,74.46
2022-07-02 20:17:00,19.11,74.86
2022-07-02 20:18:00,19.09,75.88
2022-07-02 20:19:00,19.08,75.16
2022-07-02 20:20:00,19.11,75.39
2022-07-02 20:21:00,19.09,75.62
2022-07-02 20:22:00,19.1,74.8
2022-07-02 20:23:00,19.12,75.39
2022-07-02 20:24:00,19.11,75.14
2022-07-02 20:25:00,19.14,74.0
2022-07-02 20:26:00,19.15,74.74
2022-07-02 20:27:00,19.17,73.78
2022-07-02 20:28:00,19.16,73.81
2022-07-02 20:29:00,19.15,75.0
2022-07-02 20:30:00,19.17,74.25
2022-07-02 20:31:00,19.17,74.21
2022-07-02 20:32:00,19.17,74.51
2022-07-02 20:33:00,19.15,74.63
2022-07-02 20:34:00,19.17,73.68
2022-07-02 20:35:00,19.17,74.58
2022-07-02 20:36:00,19.17,74.12
2022-07-02 20:37:00,19.16,74.5
2022-07-02 20:38:00,19.18,74.24
2022-07-02 20:39:00,19.18,74.0
2022-07-02 20:40:00,19.17,74.48
2022-07-02 20:41:00,19.19,74.21
2022-07-02 20:42:00,19.19,73.8
2022-07-02 20:43:00,19.17,74.78
2022-07-02 20:44:00,19.16,75.01
2022-07-02 20:45:00,19.16,75.14
2022-07-02 20:46:00,19.14,75.48
2022-07-02 20:47:00,19.15,75.85
2022-07-02 20:48:00,19.14,75.39
2022-07-02 20:49:00,19.13,75.7
2022-07-02 20:50:00,19.16,75.34
2022-07-02 20:51:00,19.15,75.25
2022-07-02 20:52:00,19.14,75.99
2022-07-02 20:53:00,19.14,76.38
2022-07-02 20:54:00,19.14,75.84
2022-07-02 20:55:00,19.14,76.66
2022-07-02 20:56:00,19.11,77.7
2022-07-02 20:57:00,19.09,77.59
2022-07-02 20:58:00,19.1,77.5
2022-07-02 20:59:00,19.09,77.76
2022-07-02 21:00:00,19.13,76.36
2022-07-02 21:01:00,19.13,77.27
2022-07-02 21:02:00,19.1,77.95
2022-07-02 21:03:00,19.1,78.18
2022-07-02 21:04:00,19.08,78.78
2022-07-02 21:05:00,19.07,79.27
2022-07-02 21:06:00,19.06,79.19
2022-07-02 21:07:00,19.06,79.31
2022-07-02 21:08:00,19.08,78.39
2022-07-02 21:09:00,19.08,78.61
2022-07-02 21:10:00,19.07,78.9
2022-07-02 21:11:00,19.09,78.68
2022-07-02 21:12:00,19.07,78.95
2022-07-02 21:13:00,19.08,78.88
2022-07-02 21:14:00,19.11,77.73
2022-07-02 21:15:00,19.08,79.06
2022-07-02 21:16:00,19.07,79.33
2022-07-02 21:17:00,19.05,79.75
2022-07-02 21:18:00,19.03,80.43
2022-07-02 21:19:00,19.03,79.77
2022-07-02 21:20:00,19.03,79.4
2022-07-02 21:21:00,19.03,80.0
2022-07-02 21:22:00,19.02,80.11
2022-07-02 21:23:00,19.0,79.82
2022-07-02 21:24:00,19.02,79.7
2022-07-02 21:25:00,19.01,80.02
2022-07-02 21:26:00,19.0,80.32
2022-07-02 21:27:00,18.98,81.26
2022-07-02 21:28:00,18.97,81.06
2022-07-02 21:29:00,18.98,80.55
2022-07-02 21:30:00,18.99,80.64
2022-07-02 21:31:00,18.99,80.49
2022-07-02 21:32:00,18.98,80.48
2022-07-02 21:33:00,18.98,81.02
2022-07-02 21:34:00,18.96,81.14
2022-07-02 21:35:00,18.94,81.76
2022-07-02 21:36:00,18.92,82.09
2022-07-02 21:37:00,18.9,82.04
2022-07-02 21:38:00,18.9,81.88
2022-07-02 21:39:00,18.91,82.12
2022-07-02 21:40:00,18.89,82.38
2022-07-02 21:41:00,18.88,82.89
2022-07-02 21:42:00,18.85,83.39
2022-07-02 21:43:00,18.87,82.13
2022-07-02 21:44:00,18.88,82.21
2022-07-02 21:45:00,18.86,82.77
2022-07-02 21:46:00,18.86,83.2
2022-07-02 21:47:00,18.84,83.5
2022-07-02 21:48:00,18.83,83.74
2022-07-02 21:49:00,18.82,83.53
2022-07-02 21:50:00,18.84,83.47
2022-07-02 21:51:00,18.82,84.0
2022-07-02 21:52:00,18.82,83.83
2022-07-02 21:53:00,18.81,84.23
2022-07-02 21:54:00,18.8,84.36
2022-07-02 21:55:00,18.81,83.78
2022-07-02 21:56:00,18.82,84.27
2022-07-02 21:57:00,18.79,84.36
2022-07-02 21:58:00,18.79,83.49
2022-07-02 21:59:00,18.82,83.55
2022-07-02 22:00:00,18.82,83.48
2022-07-02 22:01:00,18.79,84.12
2022-07-02 22:02:00,18.81,83.77
2022-07-02 22:03:00,18.81,83.67
2022-07-02 22:04:00,18.8,84.4
2022-07-02 22:05:00,18.8,84.11
2022-07-02 22:06:00,18.79,84.85
2022-07-02 22:07:00,18.77,85.04
2022-07-02 22:08:00,18.79,84.9
2022-07-02 22:09:00,18.77,85.24
2022-07-02 22:10:00,18.75,85.07
2022-07-02 22:11:00,18.78,85.08
2022-07-02 22:12:00,18.77,85.14
2022-07-02 22:13:00,18.75,84.92
2022-07-02 22:14:00,18.8,84.23
2022-07-02 22:15:00,18.78,84.75
2022-07-02 22:16:00,18.77,85.16
2022-07-02 22:17:00,18.78,84.76
2022-07-02 22:18:00,18.78,84.64
2022-07-02 22:19:00,18.77,85.42
2022-07-02 22:20:00,18.76,84.84
2022-07-02 22:21:00,18.77,85.05
2022-07-02 22:22:00,18.76,85.09
2022-07-02 22:23:00,18.78,84.67
2022-07-02 22:24:00,18.77,84.69
2022-07-02 22:25:00,18.79,84.51
2022-07-02 22:26:00,18.8,84.05
2022-07-02 22:27:00,18.82,83.65
2022-07-02 22:28:00,18.82,84.54
2022-07-02 22:29:00,18.78,84.52
2022-07-02 22:30:00,18.81,84.21
2022-07-02 22:31:00,18.81,84.43
2022-07-02 22:32:00,18.79,84.58
2022-07-02 22:33:00,18.81,84.31
2022-07-02 22:34:00,18.8,84.72
2022-07-02 22:35:00,18.8,84.61
2022-07-02 22:36:00,18.79,85.23
2022-07-02 22:37:00,18.77,85.0
2022-07-02 22:38:00,18.81,85.07
2022-07-02 22:39:00,18.77,85.78
2022-07-02 22:40:00,18.76,85.83
2022-07-02 22:41:00,18.77,85.21
2022-07-02 22:42:00,18.79,84.97
2022-07-02 22:43:00,18.77,86.02
2022-07-02 22:44:00,18.75,86.05
2022-07-02 22:45:00,18.78,85.22
2022-07-02 22:46:00,18.78,86.04
2022-07-02 22:47:00,18.76,86.19
2022-07-02 22:48:00,18.79,85.65
2022-07-02 22:49:00,18.78,85.86
2022-07-02 22:50:00,18.79,86.23
2022-07-02 22:51:00,18.79,85.66
2022-07-02 22:52:00,18.8,86.16
2022-07-02 22:53:00,18.79,86.18
2022-07-02 22:54:00,18.82,85.14
2022-07-02 22:55:00,18.84,85.15
2022-07-02 22:56:00,18.82,85.38
2022-07-02 22:57:00,18.85,83.98
2022-07-02 22:58:00,18.9,83.78
2022-07-02 22:59:00,18.9,82.96
2022-07-02 23:00:00,18.92,82.4
2022-07-02 23:01:00,18.93,82.46
2022-07-02 23:02:00,18.98,80.22
2022-07-02 23:03:00,19.0,80.54
2022-07-02 23:04:00,19.01,78.81
2022-07-02 23:05:00,19.13,75.58
2022-07-02 23:06:00,19.13,76.1
2022-07-02 23:07:00,19.12,76.89
2022-07-02 23:08:00,19.07,77.47
2022-07-02 23:09:00,19.07,77.35
2022-07-02 23:10:00,19.07,77.1
2022-07-02 23:11:00,19.09,75.51
2022-07-02 23:12:00,19.1,76.02
2022-07-02 23:13:00,19.08,75.59
2022-07-02 23:14:00,19.1,74.94
2022-07-02 23:15:00,19.13,73.68
2022-07-02 23:16:00,19.15,73.88
2022-07-02 23:17:00,19.1,74.57
2022-07-02 23:18:00,19.11,73.97
2022-07-02 23:19:00,19.11,73.63
2022-07-02 23:20:00,19.12,73.6
2022-07-02 23:21:00,19.11,73.61
2022-07-02 23:22:00,19.11,73.31
2022-07-02 23:23:00,19.11,74.21
2022-07-02 23:24:00,19.13,71.94
2022-07-02 23:25:00,19.15,72.76
2022-07-02 23:26:00,19.16,71.98
2022-07-02 23:27:00,19.17,70.19
2022-07-02 23:28:00,19.2,70.84
2022-07-02 23:29:00,19.17,70.6
2022-07-02 23:30:00,19.25,67.84
2022-07-02 23:31:00,19.24,68.56
2022-07-02 23:32:00,19.23,68.82
2022-07-02 23:33:00,19.24,68.43
2022-07-02 23:34:00,19.24,67.58
2022-07-02 23:35:00,19.27,66.98
2022-07-02 23:36:00,19.22,69.35
2022-07-02 23:37:00,19.2,69.63
2022-07-02 23:38:00,19.16,69.77
2022-07-02 23:39:00,19.22,67.6
2022-07-02 23:40:00,19.22,67.37
2022-07-02 23:41:00,19.2,68.69
2022-07-02 23:42:00,19.2,67.35
2022-07-02 23:43:00,19.23,66.12
2022-07-02 23:44:00,19.23,65.67
2022-07-02 23:45:00,19.25,64.59
2022-07-02 23:46:00,19.26,64.44
2022-07-02 23:47:00,19.24,64.94
2022-07-02 23:48:00,19.25,64.05
2022-07-02 23:49:00,19.24,64.14
2022-07-02 23:50:00,19.24,64.68
2022-07-02 23:51:00,19.18,66.34
2022-07-02 23:52:00,19.2,64.2
2022-07-02 23:53:00,19.23,62.62
2022-07-02 23:54:00,19.23,63.81
2022-07-02 23:55:00,19.19,64.4
2022-07-02 23:56:00,19.19,64.18
2022-07-02 23:57:00,19.2,64.24
2022-07-02 23:58:00,19.18,64.36
2022-07-02 23:59:00,19.17,65.09
2022-07-03 00:00:00,19.17,63.67
2022-07-03 00:01:00,19.19,63.53
2022-07-03 00:02:00,19.16,64.84
2022-07-03 00:03:00,19.17,63.7
2022-07-03 00:04:00,19.16,64.69
2022-07-03 00:05:00,19.14,64.94
2022-07-03 00:06:00,19.12,65.8
2022-07-03 00:07:00,19.09,67.07
2022-07-03 00:08:00,19.1,65.71
2022-07-03 00:09:00,19.11,65.59
2022-07-03 00:10:00,19.12,65.34
2022-07-03 00:11:00,19.09,66.88
2022-07-03 00:12:00,19.07,67.48
2022-07-03 00:13:00,19.05,67.58
2022-07-03 00:14:00,19.06,66.94
2022-07-03 00:15:00,19.05,66.39
2022-07-03 00:16:00,19.06,65.34
2022-07-03 00:17:00,19.07,64.65
2022-07-03 00:18:00,19.1,64.47
2022-07-03 00:19:00,19.06,67.05
2022-07-03 00:20:00,19.0,69.43
2022-07-03 00:21:00,18.99,69.16
2022-07-03 00:22:00,18.96,69.57
2022-07-03 00:23:00,18.96,69.73
2022-07-03 00:24:00,18.96,68.67
2022-07-03 00:25:00,18.96,68.75
2022-07-03 00:26:00,18.95,68.33
2022-07-03 00:27:00,18.96,66.33
2022-07-03 00:28:00,18.96,67.43
2022-07-03 00:29:00,18.96,67.03
2022-07-03 00:30:00,18.93,67.56
2022-07-03 00:31:00,18.95,66.13
2022-07-03 00:32:00,18.93,67.45
2022-07-03 00:33:00,18.93,66.89
2022-07-03 00:34:00,18.9,67.21
2022-07-03 00:35:00,18.91,65.66
2022-07-03 00:36:00,18.92,65.91
2022-07-03 00:37:00,18.88,66.98
2022-07-03 00:38:00,18.89,66.34
2022-07-03 00:39:00,18.87,66.78
2022-07-03 00:40:00,18.88,65.97
2022-07-03 00:41:00,18.87,66.29
2022-07-03 00:42:00,18.85,66.87
2022-07-03 00:43:00,18.84,66.66
2022-07-03 00:44:00,18.82,67.33
2022-07-03 00:45:00,18.8,67.74
2022-07-03 00:46:00,18.79,68.73
2022-07-03 00:47:00,18.77,67.71
2022-07-03 00:48:00,18.76,68.02
2022-07-03 00:49:00,18.77,67.22
2022-07-03 00:50:00,18.75,68.2
2022-07-03 00:51:00,18.74,68.47
2022-07-03 00:52:00,18.74,68.11
2022-07-03 00:53:00,18.74,66.31
2022-07-03 00:54:00,18.77,65.8
2022-07-03 00:55:00,18.75,68.66
2022-07-03 00:56:00,18.69,68.1
2022-07-03 00:57:00,18.73,68.5
2022-07-03 00:58:00,18.7,69.72
2022-07-03 00:59:00,18.7,69.19
2022-07-03 01:00:00,18.68,67.66
2022-07-03 01:01:00,18.72,66.32
2022-07-03 01:02:00,18.72,65.89
2022-07-03 01:03:00,18.75,64.61
2022-07-03 01:04:00,18.75,65.52
2022-07-03 01:05:00,18.73,66.17
2022-07-03 01:06:00,18.74,65.39
2022-07-03 01:07:00,18.72,64.91
2022-07-03 01:08:00,18.75,65.72
2022-07-03 01:09:00,18.72,65.15
2022-07-03 01:10:00,18.72,65.88
2022-07-03 01:11:00,18.7,66.36
2022-07-03 01:12:00,18.68,66.91
2022-07-03 01:13:00,18.66,66.8
2022-07-03 01:14:00,18.66,65.4
2022-07-03 01:15:00,18.65,65.59
2022-07-03 01:16:00,18.65,64.4
2022-07-03 01:17:00,18.65,65.25
2022-07-03 01:18:00,18.62,66.05
2022-07-03 01:19:00,18.62,64.89
2022-07-03 01:20:00,18.62,64.26
2022-07-03 01:21:00,18.61,66.42
2022-07-03 01:22:00,18.59,67.79
2022-07-03 01:23:00,18.54,69.8
2022-07-03 01:24:00,18.5,67.88
2022-07-03 01:25:00,18.51,67.14
2022-07-03 01:26:00,18.51,69.34
2022-07-03 01:27:00,18.46,69.28
2022-07-03 01:28:00,18.46,68.81
2022-07-03 01:29:00,18.47,69.8
2022-07-03 01:30:00,18.45,68.41
2022-07-03 01:31:00,18.44,69.37
2022-07-03 01:32:00,18.44,69.39
2022-07-03 01:33:00,18.42,68.62
2022-07-03 01:34:00,18.45,67.39
2022-07-03 01:35:00,18.44,68.34
2022-07-03 01:36:00,18.45,70.17
2022-07-03 01:37:00,18.39,69.31
2022-07-03 01:38:00,18.41,70.27
2022-07-03 01:39:00,18.4,70.23
2022-07-03 01:40:00,18.39,69.68
2022-07-03 01:41:00,18.38,68.56
2022-07-03 01:42:00,18.39,67.55
2022-07-03 01:43:00,18.39,68.97
2022-07-03 01:44:00,18.37,69.28
2022-07-03 01:45:00,18.36,68.51
2022-07-03 01:46:00,18.37,68.13
2022-07-03 01:47:00,18.37,69.08
2022-07-03 01:48:00,18.36,67.23
2022-07-03 01:49:00,18.38,68.17
2022-07-03 01:50:00,18.37,67.81
2022-07-03 01:51:00,18.37,68.96
2022-07-03 01:52:00,18.35,69.2
2022-07-03 01:53:00,18.34,67.66
2022-07-03 01:54:00,18.35,68.52
2022-07-03 01:55:00,18.35,68.08
2022-07-03 01:56:00,18.36,68.03
2022-07-03 01:57:00,18.35,67.12
2022-07-03 01:58:00,18.36,68.01
2022-07-03 01:59:00,18.36,69.25
2022-07-03 02:00:00,18.36,68.62
2022-07-03 02:01:00,18.36,67.58
2022-07-03 02:02:00,18.36,66.95
2022-07-03 02:03:00,18.37,66.99
2022-07-03 02:04:00,18.37,67.29
2022-07-03 02:05:00,18.39,68.59
2022-07-03 02:06:00,18.39,69.16
2022-07-03 02:07:00,18.38,69.03
2022-07-03 02:08:00,18.38,68.97
2022-07-03 02:09:00,18.38,67.53
2022-07-03 02:10:00,18.4,67.69
2022-07-03 02:11:00,18.4,67.92
2022-07-03 02:12:00,18.41,68.96
2022-07-03 02:13:00,18.39,70.05
2022-07-03 02:14:00,18.38,68.69
2022-07-03 02:15:00,18.41,69.65
2022-07-03 02:16:00,18.39,68.95
2022-07-03 02:17:00,18.4,67.88
2022-07-03 02:18:00,18.41,70.02
2022-07-03 02:19:00,18.39,69.31
2022-07-03 02:20:00,18.39,68.51
2022-07-03 02:21:00,18.4,68.64
2022-07-03 02:22:00,18.4,68.03
2022-07-03 02:23:00,18.41,67.75
2022-07-03 02:24:00,18.41,67.43
2022-07-03 02:25:00,18.42,67.27
2022-07-03 02:26:00,18.44,67.89
2022-07-03 02:27:00,18.44,68.5
2022-07-03 02:28:00,18.43,67.99
2022-07-03 02:29:00,18.44,69.36
2022-07-03 02:30:00,18.44,70.75
2022-07-03 02:31:00,18.42,68.88
2022-07-03 02:32:00,18.43,67.65
2022-07-03 02:33:00,18.43,67.51
2022-07-03 02:34:00,18.45,67.34
2022-07-03 02:35:00,18.45,68.24
2022-07-03 02:36:00,18.46,69.64
2022-07-03 02:37:00,18.44,68.91
2022-07-03 02:38:00,18.47,69.78
2022-07-03 02:39:00,18.44,70.86
2022-07-03 02:40:00,18.43,71.11
2022-07-03 02:41:00,18.43,70.68
2022-07-03 02:42:00,18.42,70.12
2022-07-03 02:43:00,18.4,69.45
2022-07-03 02:44:00,18.41,68.7
2022-07-03 02:45:00,18.4,70.31
2022-07-03 02:46:00,18.38,70.18
2022-07-03 02:47:00,18.39,69.92
2022-07-03 02:48:00,18.36,69.62
2022-07-03 02:49:00,18.36,69.61
2022-07-03 02:50:00,18.34,70.1
2022-07-03 02:51:00,18.35,71.58
2022-07-03 02:52:00,18.32,70.92
2022-07-03 02:53:00,18.33,71.41
2022-07-03 02:54:00,18.33,71.43
2022-07-03 02:55:00,18.33,69.6
2022-07-03 02:56:00,18.37,70.14
2022-07-03 02:57:00,18.37,70.65
2022-07-03 02:58:00,18.35,69.44
2022-07-03 02:59:00,18.35,70.55
2022-07-03 03:00:00,18.33,69.36
2022-07-03 03:01:00,18.34,68.6
2022-07-03 03:02:00,18.36,69.86
2022-07-03 03:03:00,18.36,69.6
2022-07-03 03:04:00,18.35,68.89
2022-07-03 03:05:00,18.34,68.68
2022-07-03 03:06:00,18.35,69.48
2022-07-03 03:07:00,18.38,72.11
2022-07-03 03:08:00,18.31,70.95
2022-07-03 03:09:00,18.31,71.1
2022-07-03 03:10:00,18.28,71.22
2022-07-03 03:11:00,18.27,71.34
2022-07-03 03:12:00,18.25,71.54
2022-07-03 03:13:00,18.27,73.63
2022-07-03 03:14:00,18.25,71.67
2022-07-03 03:15:00,18.31,73.13
2022-07-03 03:16:00,18.27,71.88
2022-07-03 03:17:00,18.24,71.36
2022-07-03 03:18:00,18.19,70.59
2022-07-03 03:19:00,18.18,70.15
2022-07-03 03:20:00,18.18,70.11
2022-07-03 03:21:00,18.15,69.91
2022-07-03 03:22:00,18.17,70.33
2022-07-03 03:23:00,18.17,71.05
2022-07-03 03:24:00,18.2,72.13
2022-07-03 03:25:00,18.24,73.36
2022-07-03 03:26:00,18.14,70.88
2022-07-03 03:27:00,18.15,70.57
2022-07-03 03:28:00,18.15,70.68
2022-07-03 03:29:00,18.17,70.73
2022-07-03 03:30:00,18.17,69.6
2022-07-03 03:31:00,18.17,69.73
2022-07-03 03:32:00,18.13,69.42
2022-07-03 03:33:00,18.15,69.98
2022-07-03 03:34:00,18.16,71.35
2022-07-03 03:35:00,18.11,71.31
2022-07-03 03:36:00,18.09,71.17
2022-07-03 03:37:00,18.12,71.36
2022-07-03 03:38:00,18.15,71.38
2022-07-03 03:39:00,18.13,69.34
2022-07-03 03:40:00,18.13,69.59
2022-07-03 03:41:00,18.1,70.36
2022-07-03 03:42:00,18.09,69.6
2022-07-03 03:43:00,18.09,71.16
2022-07-03 03:44:00,18.07,73.01
2022-07-03 03:45:00,18.05,70.92
2022-07-03 03:46:00,18.07,70.83
2022-07-03 03:47:00,18.09,71.31
2022-07-03 03:48:00,18.04,70.92
2022-07-03 03:49:00,18.04,70.98
2022-07-03 03:50:00,18.08,71.18
2022-07-03 03:51:00,18.1,71.46
2022-07-03 03:52:00,18.1,71.39
2022-07-03 03:53:00,18.07,71.68
2022-07-03 03:54:00,18.01,71.23
2022-07-03 03:55:00,18.06,71.31
2022-07-03 03:56:00,18.09,70.37
2022-07-03 03:57:00,18.08,71.71
2022-07-03 03:58:00,18.06,71.05
2022-07-03 03:59:00,18.11,71.55
2022-07-03 04:00:00,18.06,70.68
2022-07-03 04:01:00,18.08,70.73
2022-07-03 04:02:00,18.11,70.97
2022-07-03 04:03:00,18.12,70.4
2022-07-03 04:04:00,18.1,70.61
2022-07-03 04:05:00,18.08,69.69
2022-07-03 04:06:00,18.11,70.53
2022-07-03 04:07:00,18.08,70.19
2022-07-03 04:08:00,18.08,69.78
2022-07-03 04:09:00,18.11,70.54
2022-07-03 04:10:00,18.12,71.11
2022-07-03 04:11:00,18.17,71.26
2022-07-03 04:12:00,18.16,70.05
2022-07-03 04:13:00,18.19,70.21
2022-07-03 04:14:00,18.22,71.59
2022-07-03 04:15:00,18.14,70.39
2022-07-03 04:16:00,18.17,70.82
2022-07-03 04:17:00,18.25,73.14
2022-07-03 04:18:00,18.2,71.92
2022-07-03 04:19:00,18.2,72.15
2022-07-03 04:20:00,18.18,73.13
2022-07-03 04:21:00,18.09,73.04
2022-07-03 04:22:00,18.06,72.6
2022-07-03 04:23:00,18.05,73.41
2022-07-03 04:24:00,18.12,75.32
2022-07-03 04:25:00,18.08,72.85
2022-07-03 04:26:00,18.09,73.05
2022-07-03 04:27:00,18.08,73.69
2022-07-03 04:28:00,18.07,73.51
2022-07-03 04:29:00,18.04,72.22
2022-07-03 04:30:00,18.08,72.32
2022-07-03 04:31:00,18.11,72.11
2022-07-03 04:32:00,18.16,72.97
2022-07-03 04:33:00,18.1,71.68
2022-07-03 04:34:00,18.07,71.92
2022-07-03 04:35:00,18.07,71.91
2022-07-03 04:36:00,18.11,71.65
2022-07-03 04:37:00,18.15,72.56
2022-07-03 04:38:00,18.07,72.96
2022-07-03 04:39:00,18.08,71.86
2022-07-03 04:40:00,18.08,71.0
2022-07-03 04:41:00,18.07,71.66
2022-07-03 04:42:00,18.11,72.46
2022-07-03 04:43:00,18.11,71.91
2022-07-03 04:44:00,18.09,71.31
2022-07-03 04:45:00,18.08,71.75
2022-07-03 04:46:00,18.08,72.19
2022-07-03 04:47:00,18.12,73.19
2022-07-03 04:48:00,18.13,72.32
2022-07-03 04:49:00,18.13,72.18
2022-07-03 04:50:00,18.15,71.41
2022-07-03 04:51:00,18.23,72.33
2022-07-03 04:52:00,18.19,72.5
2022-07-03 04:53:00,18.14,72.71
2022-07-03 04:54:00,18.09,72.54
2022-07-03 04:55:00,18.11,72.55
2022-07-03 04:56:00,18.16,74.3
2022-07-03 04:57:00,18.13,73.73
2022-07-03 04:58:00,18.14,73.79
2022-07-03 04:59:00,18.15,74.17
2022-07-03 05:00:00,18.14,72.9
2022-07-03 05:01:00,18.19,73.18
2022-07-03 05:02:00,18.15,71.85
2022-07-03 05:03:00,18.19,73.52
2022-07-03 05:04:00,18.14,73.15
2022-07-03 05:05:00,18.13,73.13
2022-07-03 05:06:00,18.19,75.32
2022-07-03 05:07:00,18.14,72.68
2022-07-03 05:08:00,18.15,72.36
2022-07-03 05:09:00,18.12,72.08
2022-07-03 05:10:00,18.14,71.99
2022-07-03 05:11:00,18.21,72.87
2022-07-03 05:12:00,18.23,73.08
2022-07-03 05:13:00,18.2,70.16
2022-07-03 05:14:00,18.18,70.54
2022-07-03 05:15:00,18.19,69.4
2022-07-03 05:16:00,18.2,70.08
2022-07-03 05:17:00,18.2,70.19
2022-07-03 05:18:00,18.21,69.51
2022-07-03 05:19:00,18.23,69.66
2022-07-03 05:20:00,18.23,70.5
2022-07-03 05:21:00,18.27,70.47
2022-07-03 05:22:00,18.27,71.14
2022-07-03 05:23:00,18.23,70.04
2022-07-03 05:24:00,18.24,68.65
2022-07-03 05:25:00,18.25,68.73
2022-07-03 05:26:00,18.26,69.82
2022-07-03 05:27:00,18.28,69.84
2022-07-03 05:28:00,18.29,70.1
2022-07-03 05:29:00,18.3,70.64
2022-07-03 05:30:00,18.36,71.68
2022-07-03 05:31:00,18.34,71.61
2022-07-03 05:32:00,18.33,71.47
2022-07-03 05:33:00,18.28,70.42
2022-07-03 05:34:00,18.28,71.45
2022-07-03 05:35:00,18.27,71.52
2022-07-03 05:36:00,18.26,70.98
2022-07-03 05:37:00,18.33,72.03
2022-07-03 05:38:00,18.28,70.6
2022-07-03 05:39:00,18.27,70.33
2022-07-03 05:40:00,18.28,70.77
2022-07-03 05:41:00,18.31,71.3
2022-07-03 05:42:00,18.28,69.93
2022-07-03 05:43:00,18.28,69.45
2022-07-03 05:44:00,18.31,70.52
2022-07-03 05:45:00,18.3,69.81
2022-07-03 05:46:00,18.33,69.87
2022-07-03 05:47:00,18.38,70.34
2022-07-03 05:48:00,18.37,70.76
2022-07-03 05:49:00,18.39,71.28
2022-07-03 05:50:00,18.35,70.1
2022-07-03 05:51:00,18.35,69.41
2022-07-03 05:52:00,18.35,69.02
2022-07-03 05:53:00,18.36,68.53
2022-07-03 05:54:00,18.38,69.52
2022-07-03 05:55:00,18.37,70.34
2022-07-03 05:56:00,18.34,69.6
2022-07-03 05:57:00,18.38,70.08
2022-07-03 05:58:00,18.36,69.02
2022-07-03 05:59:00,18.39,69.21
2022-07-03 06:00:00,18.38,69.77
2022-07-03 06:01:00,18.42,68.96
2022-07-03 06:02:00,18.46,69.51
2022-07-03 06:03:00,18.45,68.92
2022-07-03 06:04:00,18.42,68.51
2022-07-03 06:05:00,18.44,68.34
2022-07-03 06:06:00,18.45,68.7
2022-07-03 06:07:00,18.45,68.69
2022-07-03 06:08:00,18.46,69.11
2022-07-03 06:09:00,18.49,69.81
2022-07-03 06:10:00,18.46,68.62
2022-07-03 06:11:00,18.47,67.76
2022-07-03 06:12:00,18.47,67.92
2022-07-03 06:13:00,18.47,68.64
2022-07-03 06:14:00,18.5,70.42
2022-07-03 06:15:00,18.52,70.51
2022-07-03 06:16:00,18.46,69.07
2022-07-03 06:17:00,18.42,68.42
2022-07-03 06:18:00,18.44,69.4
2022-07-03 06:19:00,18.5,70.31
2022-07-03 06:20:00,18.49,70.73
2022-07-03 06:21:00,18.38,69.62
2022-07-03 06:22:00,18.4,72.4
2022-07-03 06:23:00,18.33,73.47
2022-07-03 06:24:00,18.21,75.85
2022-07-03 06:25:00,18.03,76.21
2022-07-03 06:26:00,18.01,77.6
2022-07-03 06:27:00,17.89,77.07
2022-07-03 06:28:00,17.89,77.21
2022-07-03 06:29:00,17.9,77.81
2022-07-03 06:30:00,17.81,75.66
2022-07-03 06:31:00,17.8,75.97
2022-07-03 06:32:00,17.85,76.6
2022-07-03 06:33:00,17.83,75.68
2022-07-03 06:34:00,17.81,75.81
2022-07-03 06:35:00,17.81,75.54
2022-07-03 06:36:00,17.84,75.77
2022-07-03 06:37:00,17.81,75.67
2022-07-03 06:38:00,17.78,75.18
2022-07-03 06:39:00,17.79,75.01
2022-07-03 06:40:00,17.74,75.0
2022-07-03 06:41:00,17.76,75.24
2022-07-03 06:42:00,17.78,74.89
2022-07-03 06:43:00,17.78,74.71
2022-07-03 06:44:00,17.86,75.54
2022-07-03 06:45:00,17.82,75.08
2022-07-03 06:46:00,17.79,74.51
2022-07-03 06:47:00,17.77,74.19
2022-07-03 06:48:00,17.81,74.52
2022-07-03 06:49:00,17.9,74.05
2022-07-03 06:50:00,17.91,73.73
2022-07-03 06:51:00,17.92,74.14
2022-07-03 06:52:00,17.82,72.98
2022-07-03 06:53:00,17.87,73.11
2022-07-03 06:54:00,17.92,73.39
2022-07-03 06:55:00,17.93,73.9
2022-07-03 06:56:00,17.91,71.79
2022-07-03 06:57:00,17.89,71.41
2022-07-03 06:58:00,17.94,73.17
2022-07-03 06:59:00,17.89,73.36
2022-07-03 07:00:00,17.85,72.62
2022-07-03 07:01:00,17.86,73.62
2022-07-03 07:02:00,17.87,73.76
2022-07-03 07:03:00,17.92,73.78
2022-07-03 07:04:00,17.9,74.13
2022-07-03 07:05:00,17.86,74.0
2022-07-03 07:06:00,17.9,74.48
2022-07-03 07:07:00,17.95,75.06
2022-07-03 07:08:00,17.96,74.17
2022-07-03 07:09:00,17.96,73.01
2022-07-03 07:10:00,17.95,71.26
2022-07-03 07:11:00,17.96,71.78
2022-07-03 07:12:00,17.99,72.05
2022-07-03 07:13:00,17.96,72.6
2022-07-03 07:14:00,17.97,72.29
2022-07-03 07:15:00,17.97,72.65
2022-07-03 07:16:00,17.96,72.96
2022-07-03 07:17:00,17.93,73.31
2022-07-03 07:18:00,17.94,73.75
2022-07-03 07:19:00,18.07,73.74
2022-07-03 07:20:00,17.97,72.02
2022-07-03 07:21:00,17.98,73.47
2022-07-03 07:22:00,17.95,71.72
2022-07-03 07:23:00,18.0,71.9
2022-07-03 07:24:00,17.95,73.06
2022-07-03 07:25:00,17.91,73.36
2022-07-03 07:26:00,17.94,73.48
2022-07-03 07:27:00,17.96,74.12
2022-07-03 07:28:00,18.06,73.83
2022-07-03 07:29:00,17.97,71.13
2022-07-03 07:30:00,17.99,72.18
2022-07-03 07:31:00,17.96,71.92
2022-07-03 07:32:00,18.02,72.11
2022-07-03 07:33:00,17.97,72.48
2022-07-03 07:34:00,17.98,72.04
2022-07-03 07:35:00,18.06,72.01
2022-07-03 07:36:00,17.98,71.24
2022-07-03 07:37:00,17.96,71.47
2022-07-03 07:38:00,17.97,70.92
2022-07-03 07:39:00,18.01,69.97
2022-07-03 07:40:00,18.05,71.84
2022-07-03 07:41:00,18.12,72.94
2022-07-03 07:42:00,18.03,70.87
2022-07-03 07:43:00,18.0,70.23
2022-07-03 07:44:00,18.0,70.55
2022-07-03 07:45:00,18.03,68.4
2022-07-03 07:46:00,18.1,70.06
2022-07-03 07:47:00,18.16,68.99
2022-07-03 07:48:00,18.1,67.98
2022-07-03 07:49:00,18.08,68.0
2022-07-03 07:50:00,18.09,67.31
2022-07-03 07:51:00,18.13,66.74
2022-07-03 07:52:00,18.09,67.78
2022-07-03 07:53:00,18.17,68.2
2022-07-03 07:54:00,18.26,69.63
2022-07-03 07:55:00,18.16,68.52
2022-07-03 07:56:00,18.15,67.35
2022-07-03 07:57:00,18.18,67.88
2022-07-03 07:58:00,18.27,68.74
2022-07-03 07:59:00,18.21,68.27
2022-07-03 08:00:00,18.19,66.56
2022-07-03 08:01:00,18.21,66.48
2022-07-03 08:02:00,18.2,65.29
2022-07-03 08:03:00,18.25,65.3
2022-07-03 08:04:00,18.25,64.74
2022-07-03 08:05:00,18.26,64.81
2022-07-03 08:06:00,18.29,65.62
2022-07-03 08:07:00,18.27,64.8
2022-07-03 08:08:00,18.27,64.82
2022-07-03 08:09:00,18.27,64.49
2022-07-03 08:10:00,18.27,64.71
2022-07-03 08:11:00,18.28,63.98
2022-07-03 08:12:00,18.31,64.05
2022-07-03 08:13:00,18.34,65.03
2022-07-03 08:14:00,18.37,64.37
2022-07-03 08:15:00,18.38,61.74
2022-07-03 08:16:00,18.39,61.5
2022-07-03 08:17:00,18.38,60.36
2022-07-03 08:18:00,18.37,61.46
2022-07-03 08:19:00,18.42,59.58
2022-07-03 08:20:00,18.46,61.73
2022-07-03 08:21:00,18.46,62.53
2022-07-03 08:22:00,18.45,58.68
2022-07-03 08:23:00,18.46,59.76
2022-07-03 08:24:00,18.47,60.93
2022-07-03 08:25:00,18.43,65.24
2022-07-03 08:26:00,18.41,66.1
2022-07-03 08:27:00,18.43,67.5
2022-07-03 08:28:00,18.36,67.57
2022-07-03 08:29:00,18.4,67.74
2022-07-03 08:30:00,18.4,65.45
2022-07-03 08:31:00,18.37,63.65
2022-07-03 08:32:00,18.36,64.04
2022-07-03 08:33:00,18.36,65.43
2022-07-03 08:34:00,18.32,66.52
2022-07-03 08:35:00,18.53,67.3
2022-07-03 08:36:00,18.43,64.68
2022-07-03 08:37:00,18.45,62.43
2022-07-03 08:38:00,18.46,61.13
2022-07-03 08:39:00,18.5,61.39
2022-07-03 08:40:00,18.54,59.78
2022-07-03 08:41:00,18.53,60.5
2022-07-03 08:42:00,18.5,60.18
2022-07-03 08:43:00,18.52,61.81
2022-07-03 08:44:00,18.66,64.51
2022-07-03 08:45:00,18.64,64.32
2022-07-03 08:46:00,18.47,62.41
2022-07-03 08:47:00,18.48,62.17
2022-07-03 08:48:00,18.55,61.16
2022-07-03 08:49:00,18.59,62.13
2022-07-03 08:50:00,18.67,62.48
2022-07-03 08:51:00,18.59,62.81
2022-07-03 08:52:00,18.6,62.92
2022-07-03 08:53:00,18.53,62.1
2022-07-03 08:54:00,18.55,62.97
2022-07-03 08:55:00,18.92,64.15
2022-07-03 08:56:00,18.67,63.02
2022-07-03 08:57:00,18.56,62.71
2022-07-03 08:58:00,18.54,62.58
2022-07-03 08:59:00,18.59,63.89
2022-07-03 09:00:00,18.62,64.4
2022-07-03 09:01:00,18.55,63.18
2022-07-03 09:02:00,18.55,64.31
2022-07-03 09:03:00,18.51,65.19
2022-07-03 09:04:00,18.5,65.84
2022-07-03 09:05:00,18.59,67.7
2022-07-03 09:06:00,18.68,67.22
2022-07-03 09:07:00,18.52,67.72
2022-07-03 09:08:00,18.51,69.49
2022-07-03 09:09:00,18.72,69.26
2022-07-03 09:10:00,18.65,67.39
2022-07-03 09:11:00,18.55,67.11
2022-07-03 09:12:00,18.5,67.2
2022-07-03 09:13:00,18.5,65.73
2022-07-03 09:14:00,18.52,64.82
2022-07-03 09:15:00,18.58,65.18
2022-07-03 09:16:00,18.55,65.64
2022-07-03 09:17:00,18.52,66.12
2022-07-03 09:18:00,18.48,67.24
2022-07-03 09:19:00,18.78,69.07
2022-07-03 09:20:00,18.6,68.01
2022-07-03 09:21:00,18.48,69.79
2022-07-03 09:22:00,18.45,67.56
2022-07-03 09:23:00,18.62,67.7
2022-07-03 09:24:00,18.76,67.59
2022-07-03 09:25:00,18.65,66.72
2022-07-03 09:26:00,18.59,68.11
2022-07-03 09:27:00,18.65,68.16
2022-07-03 09:28:00,18.71,68.48
2022-07-03 09:29:00,18.89,70.08
2022-07-03 09:30:00,18.65,70.0
2022-07-03 09:31:00,18.54,70.21
2022-07-03 09:32:00,18.7,70.92
2022-07-03 09:33:00,18.65,71.06
2022-07-03 09:34:00,18.51,70.12
2022-07-03 09:35:00,18.51,69.74
2022-07-03 09:36:00,18.58,69.13
2022-07-03 09:37:00,18.72,68.04
2022-07-03 09:38:00,18.52,66.75
2022-07-03 09:39:00,18.5,67.98
2022-07-03 09:40:00,18.56,68.34
2022-07-03 09:41:00,18.66,68.72
2022-07-03 09:42:00,18.65,69.65
2022-07-03 09:43:00,18.92,70.56
2022-07-03 09:44:00,18.7,70.67
2022-07-03 09:45:00,18.69,72.19
2022-07-03 09:46:00,18.92,70.85
2022-07-03 09:47:00,19.06,68.61
2022-07-03 09:48:00,19.04,68.11
2022-07-03 09:49:00,18.69,67.63
2022-07-03 09:50:00,18.57,68.92
2022-07-03 09:51:00,18.58,70.13
2022-07-03 09:52:00,18.53,70.8
2022-07-03 09:53:00,18.96,71.84
2022-07-03 09:54:00,19.21,71.14
2022-07-03 09:55:00,18.83,70.7
2022-07-03 09:56:00,19.23,72.2
2022-07-03 09:57:00,18.87,71.75
2022-07-03 09:58:00,18.88,72.21
2022-07-03 09:59:00,18.79,72.1
2022-07-03 10:00:00,18.94,72.63
2022-07-03 10:01:00,18.81,70.95
2022-07-03 10:02:00,18.89,71.66
2022-07-03 10:03:00,18.7,70.92
2022-07-03 10:04:00,18.63,72.66
2022-07-03 10:05:00,18.9,72.74
2022-07-03 10:06:00,18.69,73.36
2022-07-03 10:07:00,18.87,74.16
2022-07-03 10:08:00,18.99,73.31
2022-07-03 10:09:00,18.89,73.83
2022-07-03 10:10:00,18.8,73.69
2022-07-03 10:11:00,18.69,73.4
2022-07-03 10:12:00,18.64,72.86
2022-07-03 10:13:00,19.09,72.07
2022-07-03 10:14:00,18.84,71.82
2022-07-03 10:15:00,18.69,72.77
2022-07-03 10:16:00,18.81,72.14
2022-07-03 10:17:00,18.74,72.01
2022-07-03 10:18:00,18.59,73.14
2022-07-03 10:19:00,18.54,72.78
2022-07-03 10:20:00,18.75,73.69
2022-07-03 10:21:00,19.16,73.08
2022-07-03 10:22:00,18.72,71.93
2022-07-03 10:23:00,19.09,72.98
2022-07-03 10:24:00,18.71,71.15
2022-07-03 10:25:00,18.9,72.84
2022-07-03 10:26:00,18.81,72.22
2022-07-03 10:27:00,18.58,73.03
2022-07-03 10:28:00,18.6,74.08
2022-07-03 10:29:00,18.62,74.18
2022-07-03 10:30:00,18.55,72.9
2022-07-03 10:31:00,18.56,73.22
2022-07-03 10:32:00,18.61,73.42
2022-07-03 10:33:00,18.57,73.43
2022-07-03 10:34:00,18.55,73.47
2022-07-03 10:35:00,18.6,74.65
2022-07-03 10:36:00,18.65,74.31
2022-07-03 10:37:00,18.83,74.73
2022-07-03 10:38:00,18.77,73.04
2022-07-03 10:39:00,18.65,73.15
2022-07-03 10:40:00,18.97,74.04
2022-07-03 10:41:00,18.71,73.15
2022-07-03 10:42:00,18.61,72.9
2022-07-03 10:43:00,18.64,72.92
2022-07-03 10:44:00,18.58,72.96
2022-07-03 10:45:00,18.63,73.44
2022-07-03 10:46:00,18.63,73.4
2022-07-03 10:47:00,18.59,73.26
2022-07-03 10:48:00,18.68,73.99
2022-07-03 10:49:00,18.72,73.93
2022-07-03 10:50:00,18.62,74.24
2022-07-03 10:51:00,18.66,75.8
2022-07-03 10:52:00,18.89,75.65
2022-07-03 10:53:00,18.67,74.31
2022-07-03 10:54:00,19.08,74.16
2022-07-03 10:55:00,19.07,70.93
2022-07-03 10:56:00,19.24,71.8
2022-07-03 10:57:00,19.03,71.82
2022-07-03 10:58:00,18.73,72.66
2022-07-03 10:59:00,18.72,73.86
2022-07-03 11:00:00,18.75,72.69
2022-07-03 11:01:00,18.73,71.99
2022-07-03 11:02:00,18.76,72.37
2022-07-03 11:03:00,18.71,71.95
2022-07-03 11:04:00,18.86,72.99
2022-07-03 11:05:00,18.95,72.15
2022-07-03 11:06:00,19.2,72.63
2022-07-03 11:07:00,19.09,73.49
2022-07-03 11:08:00,19.29,72.9
2022-07-03 11:09:00,19.17,70.85
2022-07-03 11:10:00,19.3,71.92
2022-07-03 11:11:00,19.17,71.82
2022-07-03 11:12:00,18.81,72.05
2022-07-03 11:13:00,19.01,73.68
2022-07-03 11:14:00,18.88,72.22
2022-07-03 11:15:00,18.9,73.0
2022-07-03 11:16:00,18.81,71.89
2022-07-03 11:17:00,18.77,71.2
2022-07-03 11:18:00,18.74,69.95
2022-07-03 11:19:00,18.92,70.87
2022-07-03 11:20:00,19.37,70.78
2022-07-03 11:21:00,19.35,70.26
2022-07-03 11:22:00,19.07,71.02
2022-07-03 11:23:00,18.84,71.0
2022-07-03 11:24:00,18.78,69.68
2022-07-03 11:25:00,18.78,70.02
2022-07-03 11:26:00,18.78,71.4
2022-07-03 11:27:00,18.79,71.26
2022-07-03 11:28:00,18.81,72.72
2022-07-03 11:29:00,18.92,73.2
2022-07-03 11:30:00,18.83,73.16
2022-07-03 11:31:00,18.92,73.52
2022-07-03 11:32:00,18.77,73.11
2022-07-03 11:33:00,18.83,74.83
2022-07-03 11:34:00,19.09,75.35
2022-07-03 11:35:00,18.93,75.16
2022-07-03 11:36:00,19.11,75.6
2022-07-03 11:37:00,18.84,74.89
2022-07-03 11:38:00,18.94,74.33
2022-07-03 11:39:00,19.1,70.37
2022-07-03 11:40:00,18.94,69.12
2022-07-03 11:41:00,19.1,71.83
2022-07-03 11:42:00,19.02,73.44
2022-07-03 11:43:00,18.93,74.98
2022-07-03 11:44:00,18.8,74.93
2022-07-03 11:45:00,18.76,75.66
2022-07-03 11:46:00,18.75,75.54
2022-07-03 11:47:00,18.8,76.78
2022-07-03 11:48:00,18.7,75.15
2022-07-03 11:49:00,18.72,75.59
2022-07-03 11:50:00,18.69,75.92
2022-07-03 11:51:00,18.75,76.0
2022-07-03 11:52:00,18.8,75.5
2022-07-03 11:53:00,18.9,75.24
2022-07-03 11:54:00,18.78,73.65
2022-07-03 11:55:00,18.92,75.24
2022-07-03 11:56:00,18.79,73.33
2022-07-03 11:57:00,18.82,74.14
2022-07-03 11:58:00,18.92,74.25
2022-07-03 11:59:00,18.82,73.91
2022-07-03 12:00:00,18.8,74.19
2022-07-03 12:01:00,18.82,74.35
2022-07-03 12:02:00,18.83,74.31
2022-07-03 12:03:00,18.86,74.29
2022-07-03 12:04:00,18.88,72.96
2022-07-03 12:05:00,18.95,73.45
2022-07-03 12:06:00,19.01,74.75
2022-07-03 12:07:00,18.99,74.1
2022-07-03 12:08:00,19.01,73.9
2022-07-03 12:09:00,18.91,72.5
2022-07-03 12:10:00,19.23,73.56
2022-07-03 12:11:00,19.23,72.87
2022-07-03 12:12:00,19.14,73.75
2022-07-03 12:13:00,19.27,71.96
2022-07-03 12:14:00,19.09,71.19
2022-07-03 12:15:00,19.29,72.59
2022-07-03 12:16:00,19.13,71.58
2022-07-03 12:17:00,19.04,74.31
2022-07-03 12:18:00,19.41,75.26
2022-07-03 12:19:00,19.31,73.61
2022-07-03 12:20:00,19.06,73.98
2022-07-03 12:21:00,19.12,73.41
2022-07-03 12:22:00,19.0,72.27
2022-07-03 12:23:00,18.96,72.91
2022-07-03 12:24:00,18.96,73.18
2022-07-03 12:25:00,19.26,73.7
2022-07-03 12:26:00,19.58,72.83
2022-07-03 12:27:00,19.07,70.8
2022-07-03 12:28:00,19.0,72.52
2022-07-03 12:29:00,19.07,72.69
2022-07-03 12:30:00,19.09,73.26
2022-07-03 12:31:00,19.05,73.65
2022-07-03 12:32:00,19.24,73.03
2022-07-03 12:33:00,19.0,70.35
2022-07-03 12:34:00,18.99,71.51
2022-07-03 12:35:00,19.01,73.64
2022-07-03 12:36:00,19.06,73.37
2022-07-03 12:37:00,18.99,72.15
2022-07-03 12:38:00,18.92,71.3
2022-07-03 12:39:00,18.94,72.63
2022-07-03 12:40:00,19.0,73.67
2022-07-03 12:41:00,18.99,71.09
2022-07-03 12:42:00,18.96,70.52
2022-07-03 12:43:00,19.0,72.33
2022-07-03 12:44:00,19.08,74.05
2022-07-03 12:45:00,19.21,74.77
2022-07-03 12:46:00,18.99,71.32
2022-07-03 12:47:00,18.95,72.25
2022-07-03 12:48:00,18.95,73.89
2022-07-03 12:49:00,18.98,69.9
2022-07-03 12:50:00,19.04,70.17
2022-07-03 12:51:00,19.03,68.88
2022-07-03 12:52:00,19.1,69.03
2022-07-03 12:53:00,19.18,69.59
2022-07-03 12:54:00,19.11,69.41
2022-07-03 12:55:00,19.3,69.3
2022-07-03 12:56:00,19.16,68.14
2022-07-03 12:57:00,19.09,70.64
2022-07-03 12:58:00,19.08,70.7
2022-07-03 12:59:00,19.09,71.94
2022-07-03 13:00:00,19.06,68.96
2022-07-03 13:01:00,19.09,67.43
2022-07-03 13:02:00,19.17,70.16
2022-07-03 13:03:00,19.13,70.51
2022-07-03 13:04:00,19.08,68.65
2022-07-03 13:05:00,19.07,68.29
2022-07-03 13:06:00,19.07,69.53
2022-07-03 13:07:00,19.06,70.31
2022-07-03 13:08:00,19.23,71.72
2022-07-03 13:09:00,19.53,71.5
2022-07-03 13:10:00,19.21,69.28
2022-07-03 13:11:00,19.22,71.56
2022-07-03 13:12:00,19.15,70.95
2022-07-03 13:13:00,19.05,70.56
2022-07-03 13:14:00,19.14,72.53
2022-07-03 13:15:00,19.11,72.49
2022-07-03 13:16:00,19.18,72.07
2022-07-03 13:17:00,19.09,68.98
2022-07-03 13:18:00,19.03,69.67
2022-07-03 13:19:00,19.04,70.1
2022-07-03 13:20:00,19.09,70.32
2022-07-03 13:21:00,19.17,68.73
2022-07-03 13:22:00,19.17,68.72
2022-07-03 13:23:00,19.2,70.13
2022-07-03 13:24:00,19.18,69.95
2022-07-03 13:25:00,19.21,69.07
2022-07-03 13:26:00,19.15,69.49
2022-07-03 13:27:00,19.12,69.02
2022-07-03 13:28:00,19.12,69.27
2022-07-03 13:29:00,19.09,69.68
2022-07-03 13:30:00,19.13,69.43
2022-07-03 13:31:00,19.12,68.96
2022-07-03 13:32:00,19.11,70.27
2022-07-03 13:33:00,19.12,68.88
2022-07-03 13:34:00,19.13,68.01
2022-07-03 13:35:00,19.23,68.57
2022-07-03 13:36:00,19.22,67.83
2022-07-03 13:37:00,19.14,68.35
2022-07-03 13:38:00,19.13,69.15
2022-07-03 13:39:00,19.11,69.17
2022-07-03 13:40:00,19.14,69.87
2022-07-03 13:41:00,19.14,69.17
2022-07-03 13:42:00,19.14,69.0
2022-07-03 13:43:00,19.16,69.62
2022-07-03 13:44:00,19.27,70.09
2022-07-03 13:45:00,19.47,70.85
2022-07-03 13:46:00,19.54,71.03
2022-07-03 13:47:00,19.31,70.65
2022-07-03 13:48:00,19.19,67.58
2022-07-03 13:49:00,19.21,66.23
2022-07-03 13:50:00,19.34,68.31
2022-07-03 13:51:00,19.23,65.99
2022-07-03 13:52:00,19.22,65.51
2022-07-03 13:53:00,19.3,66.23
2022-07-03 13:54:00,19.31,66.98
2022-07-03 13:55:00,19.26,67.66
2022-07-03 13:56:00,19.23,66.97
2022-07-03 13:57:00,19.22,67.51
2022-07-03 13:58:00,19.39,68.58
2022-07-03 13:59:00,19.36,65.7
2022-07-03 14:00:00,19.26,64.5
2022-07-03 14:01:00,19.27,65.11
2022-07-03 14:02:00,19.28,66.33
2022-07-03 14:03:00,19.27,67.87
2022-07-03 14:04:00,19.31,69.47
2022-07-03 14:05:00,19.4,69.36
2022-07-03 14:06:00,19.24,67.72
2022-07-03 14:07:00,19.21,68.69
2022-07-03 14:08:00,19.22,70.69
2022-07-03 14:09:00,19.32,71.04
2022-07-03 14:10:00,19.23,67.68
2022-07-03 14:11:00,19.23,66.66
2022-07-03 14:12:00,19.21,66.57
2022-07-03 14:13:00,19.18,67.77
2022-07-03 14:14:00,19.18,67.41
2022-07-03 14:15:00,19.23,68.17
2022-07-03 14:16:00,19.25,68.18
2022-07-03 14:17:00,19.21,66.31
2022-07-03 14:18:00,19.21,66.06
2022-07-03 14:19:00,19.19,67.82
2022-07-03 14:20:00,19.17,66.99
2022-07-03 14:21:00,19.16,67.5
2022-07-03 14:22:00,19.23,69.5
2022-07-03 14:23:00,19.35,67.81
2022-07-03 14:24:00,19.2,68.39
2022-07-03 14:25:00,19.18,70.58
2022-07-03 14:26:00,19.27,71.97
2022-07-03 14:27:00,19.23,70.73
2022-07-03 14:28:00,19.13,70.64
2022-07-03 14:29:00,19.17,68.1
2022-07-03 14:30:00,19.19,68.12
2022-07-03 14:31:00,19.23,69.76
2022-07-03 14:32:00,19.19,69.57
2022-07-03 14:33:00,19.19,68.67
2022-07-03 14:34:00,19.21,69.34
2022-07-03 14:35:00,19.22,70.06
2022-07-03 14:36:00,19.26,71.12
2022-07-03 14:37:00,19.25,70.67
2022-07-03 14:38:00,19.26,70.76
2022-07-03 14:39:00,19.27,71.24
2022-07-03 14:40:00,19.34,73.13
2022-07-03 14:41:00,19.3,72.24
2022-07-03 14:42:00,19.26,72.6
2022-07-03 14:43:00,19.22,71.99
2022-07-03 14:44:00,19.27,70.85
2022-07-03 14:45:00,19.26,70.43
2022-07-03 14:46:00,19.28,69.46
2022-07-03 14:47:00,19.27,69.23
2022-07-03 14:48:00,19.23,70.97
2022-07-03 14:49:00,19.24,71.13
2022-07-03 14:50:00,19.22,72.11
2022-07-03 14:51:00,19.21,72.37
2022-07-03 14:52:00,19.23,72.16
2022-07-03 14:53:00,19.29,68.68
2022-07-03 14:54:00,19.29,70.93
2022-07-03 14:55:00,19.27,72.79
2022-07-03 14:56:00,19.24,70.07
2022-07-03 14:57:00,19.3,68.86
2022-07-03 14:58:00,19.29,69.58
2022-07-03 14:59:00,19.26,70.4
2022-07-03 15:00:00,19.26,69.52
2022-07-03 15:01:00,19.26,69.49
2022-07-03 15:02:00,19.3,68.44
2022-07-03 15:03:00,19.28,70.37
2022-07-03 15:04:00,19.34,71.32
2022-07-03 15:05:00,19.32,72.73
2022-07-03 15:06:00,19.43,74.21
2022-07-03 15:07:00,19.37,74.51
2022-07-03 15:08:00,19.25,74.48
2022-07-03 15:09:00,19.21,74.04
2022-07-03 15:10:00,19.2,73.37
2022-07-03 15:11:00,19.2,71.83
2022-07-03 15:12:00,19.23,71.3
2022-07-03 15:13:00,19.26,72.83
2022-07-03 15:14:00,19.27,71.13
2022-07-03 15:15:00,19.25,69.92
2022-07-03 15:16:00,19.23,72.3
2022-07-03 15:17:00,19.28,73.04
2022-07-03 15:18:00,19.27,72.13
2022-07-03 15:19:00,19.19,71.58
2022-07-03 15:20:00,19.2,72.45
2022-07-03 15:21:00,19.18,70.9
2022-07-03 15:22:00,19.22,68.05
2022-07-03 15:23:00,19.25,66.95
2022-07-03 15:24:00,19.26,66.39
2022-07-03 15:25:00,19.24,65.89
2022-07-03 15:26:00,19.24,66.24
2022-07-03 15:27:00,19.21,67.34
2022-07-03 15:28:00,19.2,68.85
2022-07-03 15:29:00,19.17,68.22
2022-07-03 15:30:00,19.2,65.94
2022-07-03 15:31:00,19.18,68.72
2022-07-03 15:32:00,19.19,69.62
2022-07-03 15:33:00,19.16,70.11
2022-07-03 15:34:00,19.16,69.88
2022-07-03 15:35:00,19.2,69.95
2022-07-03 15:36:00,19.17,67.71
2022-07-03 15:37:00,19.16,67.7
2022-07-03 15:38:00,19.15,69.08
2022-07-03 15:39:00,19.15,70.22
2022-07-03 15:40:00,19.16,71.39
2022-07-03 15:41:00,19.15,69.76
2022-07-03 15:42:00,19.17,70.22
2022-07-03 15:43:00,19.16,70.73
2022-07-03 15:44:00,19.19,71.53
2022-07-03 15:45:00,19.14,71.21
2022-07-03 15:46:00,19.15,69.89
2022-07-03 15:47:00,19.14,69.24
2022-07-03 15:48:00,19.18,69.08
2022-07-03 15:49:00,19.15,68.76
2022-07-03 15:50:00,19.15,68.75
2022-07-03 15:51:00,19.15,68.86
2022-07-03 15:52:00,19.13,69.36
2022-07-03 15:53:00,19.14,70.94
2022-07-03 15:54:00,19.09,72.13
2022-07-03 15:55:00,19.08,70.61
2022-07-03 15:56:00,19.09,71.62
2022-07-03 15:57:00,19.1,72.78
2022-07-03 15:58:00,19.1,68.04
2022-07-03 15:59:00,19.12,68.98
2022-07-03 16:00:00,19.14,67.22
2022-07-03 16:01:00,19.15,65.74
2022-07-03 16:02:00,19.17,65.77
2022-07-03 16:03:00,19.19,68.04
2022-07-03 16:04:00,19.2,68.18
2022-07-03 16:05:00,19.22,69.85
2022-07-03 16:06:00,19.22,69.34
2022-07-03 16:07:00,19.17,67.91
2022-07-03 16:08:00,19.16,66.64
2022-07-03 16:09:00,19.25,68.75
2022-07-03 16:10:00,19.18,64.36
2022-07-03 16:11:00,19.19,64.93
2022-07-03 16:12:00,19.18,64.17
2022-07-03 16:13:00,19.16,65.2
2022-07-03 16:14:00,19.16,66.3
2022-07-03 16:15:00,19.16,65.93
2022-07-03 16:16:00,19.18,66.94
2022-07-03 16:17:00,19.23,68.97
2022-07-03 16:18:00,19.15,68.79
2022-07-03 16:19:00,19.13,67.25
2022-07-03 16:20:00,19.13,67.38
2022-07-03 16:21:00,19.12,68.56
2022-07-03 16:22:00,19.14,65.8
2022-07-03 16:23:00,19.15,66.27
2022-07-03 16:24:00,19.14,67.25
2022-07-03 16:25:00,19.11,69.16
2022-07-03 16:26:00,19.1,70.76
2022-07-03 16:27:00,19.1,70.04
2022-07-03 16:28:00,19.08,69.35
2022-07-03 16:29:00,19.08,68.8
2022-07-03 16:30:00,19.11,70.26
2022-07-03 16:31:00,19.11,70.92
2022-07-03 16:32:00,19.09,69.91
2022-07-03 16:33:00,19.09,70.04
2022-07-03 16:34:00,19.12,72.63
2022-07-03 16:35:00,19.11,71.03
2022-07-03 16:36:00,19.09,70.81
2022-07-03 16:37:00,19.08,72.09
2022-07-03 16:38:00,19.17,73.64
2022-07-03 16:39:00,19.11,70.23
2022-07-03 16:40:00,19.11,71.13
2022-07-03 16:41:00,19.12,72.02
2022-07-03 16:42:00,19.09,70.66
2022-07-03 16:43:00,19.11,72.18
2022-07-03 16:44:00,19.13,72.75
2022-07-03 16:45:00,19.13,71.85
2022-07-03 16:46:00,19.1,73.11
2022-07-03 16:47:00,19.17,74.09
2022-07-03 16:48:00,19.13,71.96
2022-07-03 16:49:00,19.17,73.59
2022-07-03 16:50:00,19.14,72.59
2022-07-03 16:51:00,19.16,72.49
2022-07-03 16:52:00,19.1,71.9
2022-07-03 16:53:00,19.1,71.39
2022-07-03 16:54:00,19.11,71.97
2022-07-03 16:55:00,19.08,72.91
2022-07-03 16:56:00,19.13,72.73
2022-07-03 16:57:00,19.12,72.73
2022-07-03 16:58:00,19.11,73.0
2022-07-03 16:59:00,19.11,72.62
2022-07-03 17:00:00,19.08,71.9
2022-07-03 17:01:00,19.07,71.82
2022-07-03 17:02:00,19.06,71.84
2022-07-03 17:03:00,19.06,72.07
2022-07-03 17:04:00,19.07,71.71
2022-07-03 17:05:00,19.08,72.11
2022-07-03 17:06:00,19.07,72.96
2022-07-03 17:07:00,19.13,73.88
2022-07-03 17:08:00,19.05,72.5
2022-07-03 17:09:00,19.14,73.6
2022-07-03 17:10:00,19.13,73.77
2022-07-03 17:11:00,19.06,72.45
2022-07-03 17:12:00,19.09,72.61
2022-07-03 17:13:00,19.15,73.79
2022-07-03 17:14:00,19.2,74.6
2022-07-03 17:15:00,19.09,71.66
2022-07-03 17:16:00,19.08,71.59
2022-07-03 17:17:00,19.08,72.98
2022-07-03 17:18:00,19.05,73.33
2022-07-03 17:19:00,19.07,73.99
2022-07-03 17:20:00,19.1,74.57
2022-07-03 17:21:00,19.07,72.72
2022-07-03 17:22:00,19.08,71.98
2022-07-03 17:23:00,19.08,72.29
2022-07-03 17:24:00,19.08,71.92
2022-07-03 17:25:00,19.07,72.74
2022-07-03 17:26:00,19.07,72.41
2022-07-03 17:27:00,19.1,72.21
2022-07-03 17:28:00,19.11,71.95
2022-07-03 17:29:00,19.08,71.88
2022-07-03 17:30:00,19.13,73.62
2022-07-03 17:31:00,19.08,73.0
2022-07-03 17:32:00,19.09,71.53
2022-07-03 17:33:00,19.1,72.47
2022-07-03 17:34:00,19.08,72.07
2022-07-03 17:35:00,19.09,73.3
2022-07-03 17:36:00,19.09,74.09
2022-07-03 17:37:00,19.07,73.17
2022-07-03 17:38:00,19.13,74.5
2022-07-03 17:39:00,19.08,74.92
2022-07-03 17:40:00,19.07,73.73
2022-07-03 17:41:00,19.08,74.27
2022-07-03 17:42:00,19.06,74.71
2022-07-03 17:43:00,19.07,73.4
2022-07-03 17:44:00,19.08,73.78
2022-07-03 17:45:00,19.07,73.33
2022-07-03 17:46:00,19.11,74.25
2022-07-03 17:47:00,19.09,75.24
2022-07-03 17:48:00,19.08,75.67
2022-07-03 17:49:00,19.07,74.98
2022-07-03 17:50:00,19.09,75.86
2022-07-03 17:51:00,19.1,74.8
2022-07-03 17:52:00,19.11,72.55
2022-07-03 17:53:00,19.13,73.24
2022-07-03 17:54:00,19.12,73.13
2022-07-03 17:55:00,19.15,73.08
2022-07-03 17:56:00,19.15,74.3
2022-07-03 17:57:00,19.15,74.41
2022-07-03 17:58:00,19.16,73.24
2022-07-03 17:59:00,19.16,73.39
2022-07-03 18:00:00,19.21,73.69
2022-07-03 18:01:00,19.18,73.6
2022-07-03 18:02:00,19.16,73.86
2022-07-03 18:03:00,19.14,74.04
2022-07-03 18:04:00,19.14,74.69
2022-07-03 18:05:00,19.2,76.43
2022-07-03 18:06:00,19.21,75.25
2022-07-03 18:07:00,19.22,74.61
2022-07-03 18:08:00,19.18,73.65
2022-07-03 18:09:00,19.17,72.19
2022-07-03 18:10:00,19.2,73.12
2022-07-03 18:11:00,19.19,73.58
2022-07-03 18:12:00,19.18,73.37
2022-07-03 18:13:00,19.16,73.85
2022-07-03 18:14:00,19.16,74.83
2022-07-03 18:15:00,19.13,75.0
2022-07-03 18:16:00,19.15,73.91
2022-07-03 18:17:00,19.15,75.07
2022-07-03 18:18:00,19.14,75.54
2022-07-03 18:19:00,19.11,73.99
2022-07-03 18:20:00,19.15,73.56
2022-07-03 18:21:00,19.15,73.9
2022-07-03 18:22:00,19.14,75.27
2022-07-03 18:23:00,19.15,76.44
2022-07-03 18:24:00,19.1,75.53
2022-07-03 18:25:00,19.08,75.86
2022-07-03 18:26:00,19.07,75.57
2022-07-03 18:27:00,19.07,75.5
2022-07-03 18:28:00,19.07,76.92
2022-07-03 18:29:00,19.06,75.82
2022-07-03 18:30:00,19.07,75.41
2022-07-03 18:31:00,19.06,75.68
2022-07-03 18:32:00,19.06,75.2
2022-07-03 18:33:00,19.06,75.82
2022-07-03 18:34:00,19.09,76.16
2022-07-03 18:35:00,19.06,76.08
2022-07-03 18:36:00,19.06,74.45
2022-07-03 18:37:00,19.06,74.77
2022-07-03 18:38:00,19.07,74.89
2022-07-03 18:39:00,19.06,75.59
2022-07-03 18:40:00,19.03,75.12
2022-07-03 18:41:00,19.04,74.41
2022-07-03 18:42:00,19.03,74.39
2022-07-03 18:43:00,19.04,75.85
2022-07-03 18:44:00,19.0,76.46
2022-07-03 18:45:00,19.0,76.31
2022-07-03 18:46:00,19.0,75.52
2022-07-03 18:47:00,19.02,75.97
2022-07-03 18:48:00,19.01,75.36
2022-07-03 18:49:00,19.0,75.06
2022-07-03 18:50:00,19.01,75.08
2022-07-03 18:51:00,19.01,75.71
2022-07-03 18:52:00,19.01,76.35
2022-07-03 18:53:00,19.0,75.74
2022-07-03 18:54:00,19.02,75.79
2022-07-03 18:55:00,19.02,76.34
2022-07-03 18:56:00,19.01,77.16
2022-07-03 18:57:00,19.0,77.0
2022-07-03 18:58:00,19.03,75.84
2022-07-03 18:59:00,19.03,75.69
2022-07-03 19:00:00,19.04,75.22
2022-07-03 19:01:00,19.04,75.2
2022-07-03 19:02:00,19.05,75.31
2022-07-03 19:03:00,19.05,76.59
2022-07-03 19:04:00,19.03,76.93
2022-07-03 19:05:00,19.01,76.49
2022-07-03 19:06:00,19.05,75.74
2022-07-03 19:07:00,19.05,76.05
2022-07-03 19:08:00,19.06,76.47
2022-07-03 19:09:00,19.05,76.52
2022-07-03 19:10:00,19.05,77.15
2022-07-03 19:11:00,19.05,76.17
2022-07-03 19:12:00,19.05,76.18
2022-07-03 19:13:00,19.03,75.62
2022-07-03 19:14:00,19.06,76.34
2022-07-03 19:15:00,19.05,76.32
2022-07-03 19:16:00,19.05,76.12
2022-07-03 19:17:00,19.07,75.67
2022-07-03 19:18:00,19.05,76.06
2022-07-03 19:19:00,19.05,76.35
2022-07-03 19:20:00,19.08,73.71
2022-07-03 19:21:00,19.12,73.79
2022-07-03 19:22:00,19.13,74.77
2022-07-03 19:23:00,19.1,73.68
2022-07-03 19:24:00,19.13,76.16
2022-07-03 19:25:00,19.09,74.06
2022-07-03 19:26:00,19.13,72.53
2022-07-03 19:27:00,19.17,72.83
2022-07-03 19:28:00,19.13,75.02
2022-07-03 19:29:00,19.1,74.93
2022-07-03 19:30:00,19.1,74.44
2022-07-03 19:31:00,19.12,75.42
2022-07-03 19:32:00,19.1,75.47
2022-07-03 19:33:00,19.1,74.51
2022-07-03 19:34:00,19.14,72.97
2022-07-03 19:35:00,19.14,73.84
2022-07-03 19:36:00,19.14,73.67
2022-07-03 19:37:00,19.12,74.25
2022-07-03 19:38:00,19.13,73.85
2022-07-03 19:39:00,19.15,72.17
2022-07-03 19:40:00,19.16,72.99
2022-07-03 19:41:00,19.16,74.05
2022-07-03 19:42:00,19.13,75.18
2022-07-03 19:43:00,19.12,74.77
2022-07-03 19:44:00,19.13,74.08
2022-07-03 19:45:00,19.14,73.24
2022-07-03 19:46:00,19.13,75.72
2022-07-03 19:47:00,19.09,75.49
2022-07-03 19:48:00,19.08,74.49
2022-07-03 19:49:00,19.1,75.21
2022-07-03 19:50:00,19.08,76.07
2022-07-03 19:51:00,19.06,75.48
2022-07-03 19:52:00,19.05,75.19
2022-07-03 19:53:00,19.06,74.79
2022-07-03 19:54:00,19.07,75.1
2022-07-03 19:55:00,19.09,76.26
2022-07-03 19:56:00,19.05,75.56
2022-07-03 19:57:00,19.06,74.82
2022-07-03 19:58:00,19.07,74.09
2022-07-03 19:59:00,19.08,74.03
2022-07-03 20:00:00,19.08,75.17
2022-07-03 20:01:00,19.05,76.26
2022-07-03 20:02:00,19.04,76.53
2022-07-03 20:03:00,19.05,75.69
2022-07-03 20:04:00,19.03,74.67
2022-07-03 20:05:00,19.08,73.91
2022-07-03 20:06:00,19.07,75.84
2022-07-03 20:07:00,19.05,75.02
2022-07-03 20:08:00,19.06,73.39
2022-07-03 20:09:00,19.08,73.17
2022-07-03 20:10:00,19.08,74.27
2022-07-03 20:11:00,19.05,74.27
2022-07-03 20:12:00,19.06,74.55
2022-07-03 20:13:00,19.05,73.95
2022-07-03 20:14:00,19.06,74.51
2022-07-03 20:15:00,19.04,74.45
2022-07-03 20:16:00,19.05,74.4
2022-07-03 20:17:00,19.06,73.63
2022-07-03 20:18:00,19.07,73.5
2022-07-03 20:19:00,19.05,74.43
2022-07-03 20:20:00,19.06,74.09
2022-07-03 20:21:00,19.06,75.0
2022-07-03 20:22:00,19.03,75.15
2022-07-03 20:23:00,19.04,74.38
2022-07-03 20:24:00,19.04,73.8
2022-07-03 20:25:00,19.05,73.55
2022-07-03 20:26:00,19.06,74.49
2022-07-03 20:27:00,19.05,76.16
2022-07-03 20:28:00,19.01,76.1
2022-07-03 20:29:00,19.03,75.9
2022-07-03 20:30:00,19.02,75.56
2022-07-03 20:31:00,19.01,76.73
2022-07-03 20:32:00,19.03,76.85
2022-07-03 20:33:00,19.0,76.1
2022-07-03 20:34:00,19.02,77.01
2022-07-03 20:35:00,19.03,76.64
2022-07-03 20:36:00,18.99,76.49
2022-07-03 20:37:00,19.03,74.75
2022-07-03 20:38:00,19.03,75.68
2022-07-03 20:39:00,19.03,75.8
2022-07-03 20:40:00,19.02,75.04
2022-07-03 20:41:00,19.02,75.34
2022-07-03 20:42:00,19.02,76.59
2022-07-03 20:43:00,19.01,77.6
2022-07-03 20:44:00,18.99,78.23
2022-07-03 20:45:00,18.96,76.88
2022-07-03 20:46:00,18.96,76.18
2022-07-03 20:47:00,18.99,75.82
2022-07-03 20:48:00,19.03,72.98
2022-07-03 20:49:00,19.03,74.22
2022-07-03 20:50:00,19.01,74.78
2022-07-03 20:51:00,19.0,73.81
2022-07-03 20:52:00,19.04,74.58
2022-07-03 20:53:00,19.02,76.51
2022-07-03 20:54:00,19.0,76.17
2022-07-03 20:55:00,18.99,76.15
2022-07-03 20:56:00,19.01,75.03
2022-07-03 20:57:00,19.02,74.3
2022-07-03 20:58:00,19.02,75.18
2022-07-03 20:59:00,19.0,76.27
2022-07-03 21:00:00,18.98,74.87
2022-07-03 21:01:00,19.0,76.79
2022-07-03 21:02:00,18.98,76.39
2022-07-03 21:03:00,18.96,76.26
2022-07-03 21:04:00,18.99,76.17
2022-07-03 21:05:00,18.97,75.57
2022-07-03 21:06:00,18.99,75.03
2022-07-03 21:07:00,19.0,76.05
2022-07-03 21:08:00,18.98,78.22
2022-07-03 21:09:00,18.96,79.25
2022-07-03 21:10:00,18.91,79.06
2022-07-03 21:11:00,18.91,77.59
2022-07-03 21:12:00,18.96,76.35
2022-07-03 21:13:00,18.97,76.89
2022-07-03 21:14:00,18.96,76.71
2022-07-03 21:15:00,18.96,76.78
2022-07-03 21:16:00,18.97,78.61
2022-07-03 21:17:00,18.9,79.31
2022-07-03 21:18:00,18.91,79.12
2022-07-03 21:19:00,18.9,78.98
2022-07-03 21:20:00,18.89,78.95
2022-07-03 21:21:00,18.89,78.55
2022-07-03 21:22:00,18.91,78.34
2022-07-03 21:23:00,18.92,79.6
2022-07-03 21:24:00,18.9,78.98
2022-07-03 21:25:00,18.88,78.34
2022-07-03 21:26:00,18.92,77.68
2022-07-03 21:27:00,18.94,77.32
2022-07-03 21:28:00,18.89,78.02
2022-07-03 21:29:00,18.93,77.09
2022-07-03 21:30:00,18.92,77.16
2022-07-03 21:31:00,18.93,76.8
2022-07-03 21:32:00,18.94,77.85
2022-07-03 21:33:00,18.93,78.23
2022-07-03 21:34:00,18.92,78.18
2022-07-03 21:35:00,18.91,77.89
2022-07-03 21:36:00,18.94,77.64
2022-07-03 21:37:00,18.92,77.81
2022-07-03 21:38:00,18.92,77.19
2022-07-03 21:39:00,18.91,77.25
2022-07-03 21:40:00,18.93,77.29
2022-07-03 21:41:00,18.91,77.31
2022-07-03 21:42:00,18.93,78.41
2022-07-03 21:43:00,18.91,78.82
2022-07-03 21:44:00,18.89,78.74
2022-07-03 21:45:00,18.9,78.57
2022-07-03 21:46:00,18.89,78.76
2022-07-03 21:47:00,18.89,78.73
2022-07-03 21:48:00,18.88,78.89
2022-07-03 21:49:00,18.9,77.97
2022-07-03 21:50:00,18.91,77.19
2022-07-03 21:51:00,18.92,78.6
2022-07-03 21:52:00,18.89,78.65
2022-07-03 21:53:00,18.89,78.51
2022-07-03 21:54:00,18.9,79.89
2022-07-03 21:55:00,18.88,80.02
2022-07-03 21:56:00,18.89,78.85
2022-07-03 21:57:00,18.9,79.91
2022-07-03 21:58:00,18.86,79.68
2022-07-03 21:59:00,18.89,78.32
2022-07-03 22:00:00,18.9,79.49
2022-07-03 22:01:00,18.91,78.15
2022-07-03 22:02:00,18.95,79.3
2022-07-03 22:03:00,18.9,79.57
2022-07-03 22:04:00,18.92,77.05
2022-07-03 22:05:00,18.93,76.7
2022-07-03 22:06:00,18.96,77.11
2022-07-03 22:07:00,18.94,76.7
2022-07-03 22:08:00,18.97,77.36
2022-07-03 22:09:00,18.95,76.37
2022-07-03 22:10:00,18.98,74.56
2022-07-03 22:11:00,19.01,75.8
2022-07-03 22:12:00,18.97,75.95
2022-07-03 22:13:00,18.99,75.35
2022-07-03 22:14:00,19.01,76.53
2022-07-03 22:15:00,19.0,76.09
2022-07-03 22:16:00,18.99,77.37
2022-07-03 22:17:00,18.97,76.41
2022-07-03 22:18:00,18.99,74.98
2022-07-03 22:19:00,19.01,74.24
2022-07-03 22:20:00,19.02,74.92
2022-07-03 22:21:00,19.02,74.66
2022-07-03 22:22:00,19.03,74.94
2022-07-03 22:23:00,19.02,73.73
2022-07-03 22:24:00,19.04,73.0
2022-07-03 22:25:00,19.04,72.78
2022-07-03 22:26:00,19.06,75.34
2022-07-03 22:27:00,19.01,75.6
2022-07-03 22:28:00,19.02,74.89
2022-07-03 22:29:00,19.03,74.19
2022-07-03 22:30:00,19.02,74.83
2022-07-03 22:31:00,19.01,74.15
2022-07-03 22:32:00,19.03,72.79
2022-07-03 22:33:00,19.03,72.92
2022-07-03 22:34:00,19.03,73.26
2022-07-03 22:35:00,19.02,73.65
2022-07-03 22:36:00,19.0,73.82
2022-07-03 22:37:00,19.01,74.34
2022-07-03 22:38:00,19.0,73.66
2022-07-03 22:39:00,19.04,72.99
2022-07-03 22:40:00,19.03,72.87
2022-07-03 22:41:00,19.05,71.28
2022-07-03 22:42:00,19.07,70.9
2022-07-03 22:43:00,19.09,70.19
2022-07-03 22:44:00,19.07,72.02
2022-07-03 22:45:00,19.05,72.5
2022-07-03 22:46:00,19.04,71.52
2022-07-03 22:47:00,19.06,70.95
2022-07-03 22:48:00,19.06,71.2
2022-07-03 22:49:00,19.07,72.22
2022-07-03 22:50:00,19.03,74.0
2022-07-03 22:51:00,19.0,74.46
2022-07-03 22:52:00,19.0,74.57
2022-07-03 22:53:00,18.99,74.92
2022-07-03 22:54:00,19.0,74.59
2022-07-03 22:55:00,19.01,73.38
2022-07-03 22:56:00,19.02,73.42
2022-07-03 22:57:00,18.99,73.42
2022-07-03 22:58:00,19.03,71.94
2022-07-03 22:59:00,19.04,71.44
2022-07-03 23:00:00,19.06,71.34
2022-07-03 23:01:00,19.06,71.43
2022-07-03 23:02:00,19.05,72.31
2022-07-03 23:03:00,19.03,72.97
2022-07-03 23:04:00,19.03,72.97
2022-07-03 23:05:00,19.01,73.14
2022-07-03 23:06:00,19.03,72.4
2022-07-03 23:07:00,19.05,72.63
2022-07-03 23:08:00,19.03,73.14
2022-07-03 23:09:00,19.03,73.8
2022-07-03 23:10:00,19.01,74.24
2022-07-03 23:11:00,19.0,73.35
2022-07-03 23:12:00,19.03,73.52
2022-07-03 23:13:00,19.02,73.99
2022-07-03 23:14:00,19.02,73.82
2022-07-03 23:15:00,19.03,74.39
2022-07-03 23:16:00,19.0,75.05
2022-07-03 23:17:00,18.99,74.38
2022-07-03 23:18:00,19.02,74.85
2022-07-03 23:19:00,19.02,73.75
2022-07-03 23:20:00,19.04,75.01
2022-07-03 23:21:00,19.0,75.42
2022-07-03 23:22:00,19.0,74.9
2022-07-03 23:23:00,19.01,75.29
2022-07-03 23:24:00,19.0,75.6
2022-07-03 23:25:00,19.0,75.7
2022-07-03 23:26:00,18.99,75.02
2022-07-03 23:27:00,19.02,74.78
2022-07-03 23:28:00,19.01,75.49
2022-07-03 23:29:00,19.0,74.47
2022-07-03 23:30:00,19.01,73.87
2022-07-03 23:31:00,19.04,72.99
2022-07-03 23:32:00,19.05,73.53
2022-07-03 23:33:00,19.04,75.25
2022-07-03 23:34:00,19.01,74.56
2022-07-03 23:35:00,19.01,73.22
2022-07-03 23:36:00,19.03,73.84
2022-07-03 23:37:00,19.02,73.86
2022-07-03 23:38:00,19.02,73.42
2022-07-03 23:39:00,19.04,73.53
2022-07-03 23:40:00,19.03,73.77
2022-07-03 23:41:00,19.03,74.67
2022-07-03 23:42:00,19.01,74.39
2022-07-03 23:43:00,19.02,73.7
2022-07-03 23:44:00,19.02,74.56
2022-07-03 23:45:00,19.0,74.18
2022-07-03 23:46:00,19.0,74.21
2022-07-03 23:47:00,19.0,73.77
2022-07-03 23:48:00,19.02,73.53
2022-07-03 23:49:00,19.01,74.73
2022-07-03 23:50:00,18.98,75.66
2022-07-03 23:51:00,18.98,75.87
2022-07-03 23:52:00,18.95,76.16
2022-07-03 23:53:00,18.95,76.04
2022-07-03 23:54:00,18.94,75.18
2022-07-03 23:55:00,18.97,76.09
2022-07-03 23:56:00,18.95,76.92
2022-07-03 23:57:00,18.93,76.84
2022-07-03 23:58:00,18.93,77.95
2022-07-03 23:59:00,18.92,78.5
2022-07-04 00:00:00,18.89,78.4
2022-07-04 00:01:00,18.9,79.24
2022-07-04 00:02:00,18.9,79.17
2022-07-04 00:03:00,18.9,78.89
2022-07-04 00:04:00,18.88,80.14
2022-07-04 00:05:00,18.85,79.21
2022-07-04 00:06:00,18.88,79.08
2022-07-04 00:07:00,18.87,79.86
2022-07-04 00:08:00,18.87,79.55
2022-07-04 00:09:00,18.85,79.35
2022-07-04 00:10:00,18.88,78.1
2022-07-04 00:11:00,18.89,77.93
2022-07-04 00:12:00,18.87,77.07
2022-07-04 00:13:00,18.92,76.38
2022-07-04 00:14:00,18.91,77.65
2022-07-04 00:15:00,18.89,78.41
2022-07-04 00:16:00,18.88,77.89
2022-07-04 00:17:00,18.87,78.69
2022-07-04 00:18:00,18.88,78.0
2022-07-04 00:19:00,18.89,79.11
2022-07-04 00:20:00,18.87,78.75
2022-07-04 00:21:00,18.87,77.98
2022-07-04 00:22:00,18.88,77.98
2022-07-04 00:23:00,18.88,78.22
2022-07-04 00:24:00,18.88,79.11
2022-07-04 00:25:00,18.87,80.45
2022-07-04 00:26:00,18.84,79.91
2022-07-04 00:27:00,18.84,79.6
2022-07-04 00:28:00,18.84,79.99
2022-07-04 00:29:00,18.83,78.29
2022-07-04 00:30:00,18.89,78.66
2022-07-04 00:31:00,18.87,80.59
2022-07-04 00:32:00,18.84,79.7
2022-07-04 00:33:00,18.81,79.55
2022-07-04 00:34:00,18.87,79.27
2022-07-04 00:35:00,18.84,79.25
2022-07-04 00:36:00,18.85,79.52
2022-07-04 00:37:00,18.85,78.06
2022-07-04 00:38:00,18.87,77.84
2022-07-04 00:39:00,18.88,78.69
2022-07-04 00:40:00,18.87,79.81
2022-07-04 00:41:00,18.82,78.53
2022-07-04 00:42:00,18.87,78.97
2022-07-04 00:43:00,18.85,79.87
2022-07-04 00:44:00,18.83,79.45
2022-07-04 00:45:00,18.84,80.22
2022-07-04 00:46:00,18.82,79.34
2022-07-04 00:47:00,18.84,80.38
2022-07-04 00:48:00,18.82,80.68
2022-07-04 00:49:00,18.82,79.94
2022-07-04 00:50:00,18.83,80.04
2022-07-04 00:51:00,18.83,81.45
2022-07-04 00:52:00,18.81,81.57
2022-07-04 00:53:00,18.76,81.07
2022-07-04 00:54:00,18.8,81.4
2022-07-04 00:55:00,18.77,80.95
2022-07-04 00:56:00,18.8,82.03
2022-07-04 00:57:00,18.78,82.92
2022-07-04 00:58:00,18.76,82.84
2022-07-04 00:59:00,18.76,83.49
2022-07-04 01:00:00,18.72,83.53
2022-07-04 01:01:00,18.73,82.92
2022-07-04 01:02:00,18.71,81.76
2022-07-04 01:03:00,18.78,81.6
2022-07-04 01:04:00,18.75,81.74
2022-07-04 01:05:00,18.75,81.74
2022-07-04 01:06:00,18.75,82.28
2022-07-04 01:07:00,18.75,81.62
2022-07-04 01:08:00,18.76,82.9
2022-07-04 01:09:00,18.72,82.62
2022-07-04 01:10:00,18.71,80.62
2022-07-04 01:11:00,18.75,81.41
2022-07-04 01:12:00,18.75,81.18
2022-07-04 01:13:00,18.77,81.37
2022-07-04 01:14:00,18.74,82.15
2022-07-04 01:15:00,18.75,82.24
2022-07-04 01:16:00,18.73,81.61
2022-07-04 01:17:00,18.73,81.97
2022-07-04 01:18:00,18.74,81.54
2022-07-04 01:19:00,18.71,80.93
2022-07-04 01:20:00,18.75,80.43
2022-07-04 01:21:00,18.77,80.98
2022-07-04 01:22:00,18.73,82.07
2022-07-04 01:23:00,18.71,80.51
2022-07-04 01:24:00,18.77,80.86
2022-07-04 01:25:00,18.69,80.18
2022-07-04 01:26:00,18.78,80.4
2022-07-04 01:27:00,18.77,80.75
2022-07-04 01:28:00,18.72,80.59
2022-07-04 01:29:00,18.75,80.13
2022-07-04 01:30:00,18.77,80.37
2022-07-04 01:31:00,18.75,81.02
2022-07-04 01:32:00,18.75,79.86
2022-07-04 01:33:00,18.75,80.29
2022-07-04 01:34:00,18.77,80.89
2022-07-04 01:35:00,18.72,79.86
2022-07-04 01:36:00,18.8,79.71
2022-07-04 01:37:00,18.79,81.1
2022-07-04 01:38:00,18.75,80.77
2022-07-04 01:39:00,18.76,79.46
2022-07-04 01:40:00,18.78,79.6
2022-07-04 01:41:00,18.77,79.12
2022-07-04 01:42:00,18.82,78.16
2022-07-04 01:43:00,18.83,78.6
2022-07-04 01:44:00,18.81,79.24
2022-07-04 01:45:00,18.82,79.67
2022-07-04 01:46:00,18.82,79.74
2022-07-04 01:47:00,18.81,80.22
2022-07-04 01:48:00,18.83,80.77
2022-07-04 01:49:00,18.8,80.3
2022-07-04 01:50:00,18.82,80.83
2022-07-04 01:51:00,18.82,80.53
2022-07-04 01:52:00,18.83,80.61
2022-07-04 01:53:00,18.85,81.22
2022-07-04 01:54:00,18.84,80.76
2022-07-04 01:55:00,18.86,80.59
2022-07-04 01:56:00,18.89,80.79
2022-07-04 01:57:00,18.92,81.14
2022-07-04 01:58:00,18.94,81.33
2022-07-04 01:59:00,18.95,80.97
2022-07-04 02:00:00,18.95,81.21
2022-07-04 02:01:00,18.95,80.78
2022-07-04 02:02:00,19.01,80.59
2022-07-04 02:03:00,19.05,81.39
2022-07-04 02:04:00,19.05,81.19
2022-07-04 02:05:00,19.08,80.88
2022-07-04 02:06:00,19.08,80.51
2022-07-04 02:07:00,19.09,79.66
2022-07-04 02:08:00,19.15,80.53
2022-07-04 02:09:00,19.11,79.95
2022-07-04 02:10:00,19.17,81.35
2022-07-04 02:11:00,19.12,80.94
2022-07-04 02:12:00,19.14,81.92
2022-07-04 02:13:00,19.13,82.12
2022-07-04 02:14:00,19.13,81.64
2022-07-04 02:15:00,19.15,81.43
2022-07-04 02:16:00,19.18,80.72
2022-07-04 02:17:00,19.15,80.31
2022-07-04 02:18:00,19.26,81.7
2022-07-04 02:19:00,19.3,81.87
2022-07-04 02:20:00,19.27,81.48
2022-07-04 02:21:00,19.25,81.25
2022-07-04 02:22:00,19.27,80.67
2022-07-04 02:23:00,19.29,81.06
2022-07-04 02:24:00,19.31,81.71
2022-07-04 02:25:00,19.31,81.21
2022-07-04 02:26:00,19.29,80.93
2022-07-04 02:27:00,19.28,80.79
2022-07-04 02:28:00,19.32,81.2
2022-07-04 02:29:00,19.38,81.27
2022-07-04 02:30:00,19.38,81.51
2022-07-04 02:31:00,19.36,81.06
2022-07-04 02:32:00,19.37,80.72
2022-07-04 02:33:00,19.41,80.71
2022-07-04 02:34:00,19.42,81.43
2022-07-04 02:35:00,19.43,80.74
2022-07-04 02:36:00,19.41,80.7
2022-07-04 02:37:00,19.4,81.3
2022-07-04 02:38:00,19.42,81.65
2022-07-04 02:39:00,19.41,81.83
2022-07-04 02:40:00,19.41,81.3
2022-07-04 02:41:00,19.42,81.03
2022-07-04 02:42:00,19.38,79.89
2022-07-04 02:43:00,19.43,80.5
2022-07-04 02:44:00,19.45,80.2
2022-07-04 02:45:00,19.47,81.41
2022-07-04 02:46:00,19.46,80.44
2022-07-04 02:47:00,19.48,80.57
2022-07-04 02:48:00,19.5,80.63
2022-07-04 02:49:00,19.53,80.58
2022-07-04 02:50:00,19.49,81.53
2022-07-04 02:51:00,19.35,80.62
2022-07-04 02:52:00,19.42,80.27
2022-07-04 02:53:00,19.43,80.68
2022-07-04 02:54:00,19.41,81.48
2022-07-04 02:55:00,19.33,81.4
2022-07-04 02:56:00,19.31,80.91
2022-07-04 02:57:00,19.25,81.32
2022-07-04 02:58:00,19.19,82.19
2022-07-04 02:59:00,19.19,82.81
2022-07-04 03:00:00,19.14,81.21
2022-07-04 03:01:00,19.13,82.08
2022-07-04 03:02:00,19.13,81.25
2022-07-04 03:03:00,19.18,80.55
2022-07-04 03:04:00,19.19,81.74
2022-07-04 03:05:00,19.16,81.74
2022-07-04 03:06:00,19.18,81.62
2022-07-04 03:07:00,19.16,82.17
2022-07-04 03:08:00,19.2,81.47
2022-07-04 03:09:00,19.25,80.98
2022-07-04 03:10:00,19.22,81.67
2022-07-04 03:11:00,19.22,81.11
2022-07-04 03:12:00,19.19,80.98
2022-07-04 03:13:00,19.17,82.01
2022-07-04 03:14:00,19.17,81.86
2022-07-04 03:15:00,19.19,81.5
2022-07-04 03:16:00,19.17,81.56
2022-07-04 03:17:00,19.13,82.34
2022-07-04 03:18:00,19.11,81.11
2022-07-04 03:19:00,19.14,82.03
2022-07-04 03:20:00,19.13,82.12
2022-07-04 03:21:00,19.12,81.79
2022-07-04 03:22:00,19.1,81.74
2022-07-04 03:23:00,19.13,82.25
2022-07-04 03:24:00,19.09,82.09
2022-07-04 03:25:00,19.09,82.15
2022-07-04 03:26:00,19.07,81.4
2022-07-04 03:27:00,19.1,81.39
2022-07-04 03:28:00,19.1,80.52
2022-07-04 03:29:00,19.15,80.8
2022-07-04 03:30:00,19.14,81.18
2022-07-04 03:31:00,19.15,80.34
2022-07-04 03:32:00,19.16,80.84
2022-07-04 03:33:00,19.16,80.99
2022-07-04 03:34:00,19.13,80.13
2022-07-04 03:35:00,19.19,81.4
2022-07-04 03:36:00,19.17,81.53
2022-07-04 03:37:00,19.12,81.5
2022-07-04 03:38:00,19.12,82.0
2022-07-04 03:39:00,19.11,82.04
2022-07-04 03:40:00,19.1,82.16
2022-07-04 03:41:00,19.09,82.47
2022-07-04 03:42:00,19.12,82.69
2022-07-04 03:43:00,19.1,82.79
2022-07-04 03:44:00,19.11,83.81
2022-07-04 03:45:00,19.09,83.54
2022-07-04 03:46:00,19.1,84.33
2022-07-04 03:47:00,19.07,84.54
2022-07-04 03:48:00,19.09,84.44
2022-07-04 03:49:00,19.07,84.7
2022-07-04 03:50:00,19.1,85.43
2022-07-04 03:51:00,19.04,84.88
2022-07-04 03:52:00,19.11,85.04
2022-07-04 03:53:00,19.13,85.24
2022-07-04 03:54:00,19.09,84.51
2022-07-04 03:55:00,19.16,85.05
2022-07-04 03:56:00,19.18,84.93
2022-07-04 03:57:00,19.14,83.95
2022-07-04 03:58:00,19.12,83.69
2022-07-04 03:59:00,19.12,83.21
2022-07-04 04:00:00,19.16,82.38
2022-07-04 04:01:00,19.22,82.69
2022-07-04 04:02:00,19.25,82.45
2022-07-04 04:03:00,19.24,82.36
2022-07-04 04:04:00,19.23,82.72
2022-07-04 04:05:00,19.19,81.84
2022-07-04 04:06:00,19.2,82.6
2022-07-04 04:07:00,19.16,82.95
2022-07-04 04:08:00,19.14,82.45
2022-07-04 04:09:00,19.16,83.04
2022-07-04 04:10:00,19.16,83.43
2022-07-04 04:11:00,19.13,82.86
2022-07-04 04:12:00,19.09,82.41
2022-07-04 04:13:00,19.11,82.25
2022-07-04 04:14:00,19.13,82.34
2022-07-04 04:15:00,19.12,82.89
2022-07-04 04:16:00,19.09,83.24
2022-07-04 04:17:00,19.06,82.74
2022-07-04 04:18:00,19.06,83.41
2022-07-04 04:19:00,19.1,83.51
2022-07-04 04:20:00,19.06,83.45
2022-07-04 04:21:00,19.1,83.63
2022-07-04 04:22:00,19.11,83.03
2022-07-04 04:23:00,19.12,82.91
2022-07-04 04:24:00,19.16,83.39
2022-07-04 04:25:00,19.14,82.5
2022-07-04 04:26:00,19.14,82.21
2022-07-04 04:27:00,19.16,82.38
2022-07-04 04:28:00,19.1,82.15
2022-07-04 04:29:00,19.14,82.84
2022-07-04 04:30:00,19.09,82.21
2022-07-04 04:31:00,19.1,82.32
2022-07-04 04:32:00,19.07,82.27
2022-07-04 04:33:00,19.11,82.05
2022-07-04 04:34:00,19.1,82.45
2022-07-04 04:35:00,19.12,82.45
2022-07-04 04:36:00,19.15,82.9
2022-07-04 04:37:00,19.13,82.38
2022-07-04 04:38:00,19.1,80.62
2022-07-04 04:39:00,19.15,81.83
2022-07-04 04:40:00,19.2,82.13
2022-07-04 04:41:00,19.18,81.34
2022-07-04 04:42:00,19.19,82.07
2022-07-04 04:43:00,19.12,80.92
2022-07-04 04:44:00,19.16,80.82
2022-07-04 04:45:00,19.13,81.75
2022-07-04 04:46:00,19.19,82.19
2022-07-04 04:47:00,19.1,81.0
2022-07-04 04:48:00,19.1,80.92
2022-07-04 04:49:00,19.15,80.33
2022-07-04 04:50:00,19.16,80.93
2022-07-04 04:51:00,19.2,81.28
2022-07-04 04:52:00,19.21,80.93
2022-07-04 04:53:00,19.13,80.67
2022-07-04 04:54:00,19.1,81.32
2022-07-04 04:55:00,19.09,80.67
2022-07-04 04:56:00,19.08,79.94
2022-07-04 04:57:00,19.09,79.79
2022-07-04 04:58:00,19.14,79.26
2022-07-04 04:59:00,19.2,80.37
2022-07-04 05:00:00,19.22,81.08
2022-07-04 05:01:00,19.16,80.07
2022-07-04 05:02:00,19.15,80.48
2022-07-04 05:03:00,19.13,79.8
2022-07-04 05:04:00,19.24,79.7
2022-07-04 05:05:00,19.25,79.35
2022-07-04 05:06:00,19.29,80.83
2022-07-04 05:07:00,19.25,79.59
2022-07-04 05:08:00,19.3,79.65
2022-07-04 05:09:00,19.33,78.74
2022-07-04 05:10:00,19.32,78.71
2022-07-04 05:11:00,19.34,77.95
2022-07-04 05:12:00,19.32,77.87
2022-07-04 05:13:00,19.28,79.3
2022-07-04 05:14:00,19.18,78.89
2022-07-04 05:15:00,19.21,78.43
2022-07-04 05:16:00,19.21,77.49
2022-07-04 05:17:00,19.3,78.37
2022-07-04 05:18:00,19.3,77.35
2022-07-04 05:19:00,19.25,77.65
2022-07-04 05:20:00,19.23,80.65
2022-07-04 05:21:00,19.15,82.93
2022-07-04 05:22:00,19.07,83.75
2022-07-04 05:23:00,19.02,84.66
2022-07-04 05:24:00,19.22,84.54
2022-07-04 05:25:00,19.28,83.78
2022-07-04 05:26:00,19.24,84.26
2022-07-04 05:27:00,19.11,84.12
2022-07-04 05:28:00,19.02,83.53
2022-07-04 05:29:00,19.1,84.48
2022-07-04 05:30:00,18.98,83.72
2022-07-04 05:31:00,18.98,83.52
2022-07-04 05:32:00,18.99,83.91
2022-07-04 05:33:00,19.04,83.7
2022-07-04 05:34:00,19.05,84.75
2022-07-04 05:35:00,19.05,84.26
2022-07-04 05:36:00,19.07,82.67
2022-07-04 05:37:00,19.16,81.76
2022-07-04 05:38:00,19.16,79.03
2022-07-04 05:39:00,19.33,76.41
2022-07-04 05:40:00,19.38,72.29
2022-07-04 05:41:00,19.56,71.88
2022-07-04 05:42:00,19.48,73.58
2022-07-04 05:43:00,19.38,74.02
2022-07-04 05:44:00,19.36,73.32
2022-07-04 05:45:00,19.45,72.67
2022-07-04 05:46:00,19.45,73.2
2022-07-04 05:47:00,19.4,72.68
2022-07-04 05:48:00,19.36,73.81
2022-07-04 05:49:00,19.39,74.45
2022-07-04 05:50:00,19.39,74.19
2022-07-04 05:51:00,19.48,74.65
2022-07-04 05:52:00,19.45,75.71
2022-07-04 05:53:00,19.44,74.98
2022-07-04 05:54:00,19.4,75.35
2022-07-04 05:55:00,19.34,75.04
2022-07-04 05:56:00,19.36,73.22
2022-07-04 05:57:00,19.36,74.34
2022-07-04 05:58:00,19.34,75.15
2022-07-04 05:59:00,19.35,76.35
2022-07-04 06:00:00,19.28,78.36
2022-07-04 06:01:00,19.2,79.53
2022-07-04 06:02:00,19.05,79.29
2022-07-04 06:03:00,19.09,80.5
2022-07-04 06:04:00,19.17,80.54
2022-07-04 06:05:00,19.24,80.07
2022-07-04 06:06:00,19.23,80.01
2022-07-04 06:07:00,19.2,79.81
2022-07-04 06:08:00,19.2,80.7
2022-07-04 06:09:00,19.09,80.31
2022-07-04 06:10:00,18.96,80.06
2022-07-04 06:11:00,18.98,80.22
2022-07-04 06:12:00,18.99,80.82
2022-07-04 06:13:00,19.01,80.74
2022-07-04 06:14:00,18.96,80.39
2022-07-04 06:15:00,18.96,80.44
2022-07-04 06:16:00,19.06,81.3
2022-07-04 06:17:00,19.14,80.77
2022-07-04 06:18:00,19.07,79.92
2022-07-04 06:19:00,19.0,80.27
2022-07-04 06:20:00,19.01,80.09
2022-07-04 06:21:00,19.14,80.3
2022-07-04 06:22:00,19.32,80.29
2022-07-04 06:23:00,19.39,79.69
2022-07-04 06:24:00,19.48,79.16
2022-07-04 06:25:00,19.28,79.27
2022-07-04 06:26:00,19.07,79.13
2022-07-04 06:27:00,19.1,79.78
2022-07-04 06:28:00,19.16,80.58
2022-07-04 06:29:00,19.03,79.32
2022-07-04 06:30:00,18.98,80.49
2022-07-04 06:31:00,18.96,81.87
2022-07-04 06:32:00,18.99,81.01
2022-07-04 06:33:00,19.0,80.45
2022-07-04 06:34:00,19.09,81.43
2022-07-04 06:35:00,18.96,80.47
2022-07-04 06:36:00,18.91,81.32
2022-07-04 06:37:00,18.99,81.37
2022-07-04 06:38:00,19.14,81.09
2022-07-04 06:39:00,19.14,81.36
2022-07-04 06:40:00,19.26,81.29
2022-07-04 06:41:00,19.12,79.96
2022-07-04 06:42:00,19.06,79.91
2022-07-04 06:43:00,19.19,80.65
2022-07-04 06:44:00,19.14,80.45
2022-07-04 06:45:00,18.97,81.09
2022-07-04 06:46:00,19.02,82.32
2022-07-04 06:47:00,19.03,83.18
2022-07-04 06:48:00,18.86,82.89
2022-07-04 06:49:00,18.96,82.51
2022-07-04 06:50:00,18.88,82.6
2022-07-04 06:51:00,18.95,82.47
2022-07-04 06:52:00,18.9,82.79
2022-07-04 06:53:00,19.15,83.29
2022-07-04 06:54:00,19.19,81.59
2022-07-04 06:55:00,19.05,80.46
2022-07-04 06:56:00,19.05,80.24
2022-07-04 06:57:00,19.14,79.67
2022-07-04 06:58:00,19.17,78.26
2022-07-04 06:59:00,19.35,78.39
2022-07-04 07:00:00,19.38,78.09
2022-07-04 07:01:00,19.07,77.95
2022-07-04 07:02:00,18.97,78.0
2022-07-04 07:03:00,18.99,76.43
2022-07-04 07:04:00,19.06,76.85
2022-07-04 07:05:00,19.14,77.58
2022-07-04 07:06:00,19.21,78.2
2022-07-04 07:07:00,19.45,78.12
2022-07-04 07:08:00,19.44,77.28
2022-07-04 07:09:00,19.39,77.33
2022-07-04 07:10:00,19.24,77.52
2022-07-04 07:11:00,19.09,75.89
2022-07-04 07:12:00,19.06,76.55
2022-07-04 07:13:00,19.22,78.03
2022-07-04 07:14:00,19.36,77.76
2022-07-04 07:15:00,19.34,78.32
2022-07-04 07:16:00,19.26,78.13
2022-07-04 07:17:00,19.22,78.05
2022-07-04 07:18:00,19.23,77.71
2022-07-04 07:19:00,19.16,77.41
2022-07-04 07:20:00,19.12,77.32
2022-07-04 07:21:00,19.34,77.48
2022-07-04 07:22:00,19.36,77.45
2022-07-04 07:23:00,19.19,78.61
2022-07-04 07:24:00,19.2,78.04
2022-07-04 07:25:00,19.29,78.56
2022-07-04 07:26:00,19.22,77.8
2022-07-04 07:27:00,19.39,78.52
2022-07-04 07:28:00,19.45,77.91
2022-07-04 07:29:00,19.41,77.21
2022-07-04 07:30:00,19.71,77.27
2022-07-04 07:31:00,19.52,76.91
2022-07-04 07:32:00,19.51,77.17
2022-07-04 07:33:00,19.41,77.15
2022-07-04 07:34:00,19.43,77.4
2022-07-04 07:35:00,19.27,77.17
2022-07-04 07:36:00,19.26,78.35
2022-07-04 07:37:00,19.53,78.3
2022-07-04 07:38:00,19.73,78.13
2022-07-04 07:39:00,19.51,78.33
2022-07-04 07:40:00,19.47,79.1
2022-07-04 07:41:00,19.25,79.08
2022-07-04 07:42:00,19.17,79.9
2022-07-04 07:43:00,19.4,80.31
2022-07-04 07:44:00,19.07,79.66
2022-07-04 07:45:00,19.04,81.39
2022-07-04 07:46:00,19.27,80.38
2022-07-04 07:47:00,19.31,80.4
2022-07-04 07:48:00,18.96,79.85
2022-07-04 07:49:00,18.91,81.26
2022-07-04 07:50:00,19.08,81.86
2022-07-04 07:51:00,18.97,80.65
2022-07-04 07:52:00,18.92,81.8
2022-07-04 07:53:00,18.95,81.75
2022-07-04 07:54:00,18.94,81.15
2022-07-04 07:55:00,19.07,81.82
2022-07-04 07:56:00,19.16,81.47
2022-07-04 07:57:00,18.96,81.53
2022-07-04 07:58:00,19.12,82.1
2022-07-04 07:59:00,19.15,81.19
2022-07-04 08:00:00,19.05,81.44
2022-07-04 08:01:00,19.25,81.73
2022-07-04 08:02:00,19.04,81.14
2022-07-04 08:03:00,19.12,81.79
2022-07-04 08:04:00,19.43,81.29
2022-07-04 08:05:00,19.27,80.76
2022-07-04 08:06:00,19.01,82.38
2022-07-04 08:07:00,19.05,82.75
2022-07-04 08:08:00,18.98,82.35
2022-07-04 08:09:00,18.94,83.54
2022-07-04 08:10:00,19.14,82.71
2022-07-04 08:11:00,19.16,81.95
2022-07-04 08:12:00,18.99,81.49
2022-07-04 08:13:00,19.03,81.51
2022-07-04 08:14:00,19.11,81.73
2022-07-04 08:15:00,18.93,81.31
2022-07-04 08:16:00,18.91,80.52
2022-07-04 08:17:00,19.22,81.36
2022-07-04 08:18:00,19.06,81.32
2022-07-04 08:19:00,18.96,81.8
2022-07-04 08:20:00,18.93,81.99
2022-07-04 08:21:00,19.14,81.93
2022-07-04 08:22:00,19.02,81.68
2022-07-04 08:23:00,19.04,82.66
2022-07-04 08:24:00,19.07,81.54
2022-07-04 08:25:00,19.23,83.15
2022-07-04 08:26:00,19.24,81.77
2022-07-04 08:27:00,19.36,81.41
2022-07-04 08:28:00,19.38,81.27
2022-07-04 08:29:00,19.21,81.22
2022-07-04 08:30:00,19.09,80.44
2022-07-04 08:31:00,19.04,81.38
2022-07-04 08:32:00,19.08,81.37
2022-07-04 08:33:00,18.97,80.65
2022-07-04 08:34:00,19.1,81.01
2022-07-04 08:35:00,19.11,81.13
2022-07-04 08:36:00,19.05,81.69
2022-07-04 08:37:00,19.13,81.62
2022-07-04 08:38:00,19.41,81.71
2022-07-04 08:39:00,19.36,80.75
2022-07-04 08:40:00,19.19,80.42
2022-07-04 08:41:00,19.25,80.76
2022-07-04 08:42:00,19.41,80.38
2022-07-04 08:43:00,19.4,80.07
2022-07-04 08:44:00,19.19,80.33
2022-07-04 08:45:00,19.08,81.4
2022-07-04 08:46:00,19.18,81.43
2022-07-04 08:47:00,19.27,81.46
2022-07-04 08:48:00,19.35,81.4
2022-07-04 08:49:00,19.42,81.65
2022-07-04 08:50:00,19.43,81.12
2022-07-04 08:51:00,19.24,80.38
2022-07-04 08:52:00,19.11,80.72
2022-07-04 08:53:00,18.98,81.13
2022-07-04 08:54:00,19.08,81.83
2022-07-04 08:55:00,19.18,81.17
2022-07-04 08:56:00,19.19,80.65
2022-07-04 08:57:00,19.04,80.16
2022-07-04 08:58:00,19.17,80.04
2022-07-04 08:59:00,19.17,79.07
2022-07-04 09:00:00,19.05,78.91
2022-07-04 09:01:00,19.06,79.45
2022-07-04 09:02:00,19.0,78.64
2022-07-04 09:03:00,19.03,79.89
2022-07-04 09:04:00,19.23,79.99
2022-07-04 09:05:00,19.24,79.19
2022-07-04 09:06:00,19.31,79.75
2022-07-04 09:07:00,19.15,78.41
2022-07-04 09:08:00,19.15,78.77
2022-07-04 09:09:00,19.02,77.61
2022-07-04 09:10:00,19.07,78.15
2022-07-04 09:11:00,18.97,78.15
2022-07-04 09:12:00,19.03,77.56
2022-07-04 09:13:00,19.17,79.08
2022-07-04 09:14:00,19.28,78.81
2022-07-04 09:15:00,19.51,77.79
2022-07-04 09:16:00,19.29,77.01
2022-07-04 09:17:00,19.25,77.56
2022-07-04 09:18:00,19.41,77.89
2022-07-04 09:19:00,19.29,78.87
2022-07-04 09:20:00,19.34,79.05
2022-07-04 09:21:00,19.22,78.71
2022-07-04 09:22:00,19.2,80.03
2022-07-04 09:23:00,19.0,80.4
2022-07-04 09:24:00,19.04,81.81
2022-07-04 09:25:00,19.45,81.32
2022-07-04 09:26:00,19.53,79.56
2022-07-04 09:27:00,19.63,79.64
2022-07-04 09:28:00,19.59,78.93
2022-07-04 09:29:00,19.61,79.23
2022-07-04 09:30:00,19.5,79.02
2022-07-04 09:31:00,19.42,79.46
2022-07-04 09:32:00,19.28,79.19
2022-07-04 09:33:00,19.14,79.54
2022-07-04 09:34:00,19.46,80.38
2022-07-04 09:35:00,19.67,79.08
2022-07-04 09:36:00,19.42,79.12
2022-07-04 09:37:00,19.27,79.65
2022-07-04 09:38:00,19.39,79.84
2022-07-04 09:39:00,19.65,79.4
2022-07-04 09:40:00,19.57,79.25
2022-07-04 09:41:00,19.31,79.36
2022-07-04 09:42:00,19.1,80.59
2022-07-04 09:43:00,19.35,80.65
2022-07-04 09:44:00,19.46,80.38
2022-07-04 09:45:00,19.35,80.77
2022-07-04 09:46:00,19.85,79.59
2022-07-04 09:47:00,19.59,78.35
2022-07-04 09:48:00,19.82,78.91
2022-07-04 09:49:00,19.5,77.7
2022-07-04 09:50:00,19.46,78.39
2022-07-04 09:51:00,19.56,78.01
2022-07-04 09:52:00,19.25,77.69
2022-07-04 09:53:00,19.08,79.18
2022-07-04 09:54:00,19.28,79.35
2022-07-04 09:55:00,19.35,78.8
2022-07-04 09:56:00,19.34,78.8
2022-07-04 09:57:00,19.75,78.49
2022-07-04 09:58:00,19.53,77.97
2022-07-04 09:59:00,19.36,78.51
2022-07-04 10:00:00,19.38,78.8
2022-07-04 10:01:00,19.44,79.2
2022-07-04 10:02:00,19.71,78.28
2022-07-04 10:03:00,19.36,78.33
2022-07-04 10:04:00,19.07,79.14
2022-07-04 10:05:00,19.32,79.32
2022-07-04 10:06:00,19.62,78.52
2022-07-04 10:07:00,19.55,78.1
2022-07-04 10:08:00,19.59,78.52
2022-07-04 10:09:00,19.79,78.44
2022-07-04 10:10:00,19.72,78.36
2022-07-04 10:11:00,19.69,78.16
2022-07-04 10:12:00,19.22,78.88
2022-07-04 10:13:00,19.39,80.2
2022-07-04 10:14:00,19.78,79.18
2022-07-04 10:15:00,19.89,79.06
2022-07-04 10:16:00,19.57,78.59
2022-07-04 10:17:00,19.7,79.55
2022-07-04 10:18:00,19.5,79.16
2022-07-04 10:19:00,19.55,79.92
2022-07-04 10:20:00,19.57,79.79
2022-07-04 10:21:00,19.71,80.21
2022-07-04 10:22:00,19.65,79.39
2022-07-04 10:23:00,19.52,79.81
2022-07-04 10:24:00,19.48,80.73
2022-07-04 10:25:00,19.22,79.92
2022-07-04 10:26:00,19.18,81.46
2022-07-04 10:27:00,19.34,81.22
2022-07-04 10:28:00,19.23,80.81
2022-07-04 10:29:00,19.12,81.04
2022-07-04 10:30:00,19.33,81.44
2022-07-04 10:31:00,19.31,81.52
2022-07-04 10:32:00,19.57,81.23
2022-07-04 10:33:00,19.82,80.32
2022-07-04 10:34:00,19.72,80.16
2022-07-04 10:35:00,19.78,80.55
2022-07-04 10:36:00,19.76,79.75
2022-07-04 10:37:00,19.55,80.82
2022-07-04 10:38:00,19.6,80.77
2022-07-04 10:39:00,19.67,80.69
2022-07-04 10:40:00,19.41,80.08
2022-07-04 10:41:00,19.69,80.97
2022-07-04 10:42:00,19.57,80.14
2022-07-04 10:43:00,19.79,80.63
2022-07-04 10:44:00,19.67,80.16
2022-07-04 10:45:00,19.61,81.06
2022-07-04 10:46:00,19.68,80.68
2022-07-04 10:47:00,19.78,80.25
2022-07-04 10:48:00,19.71,80.29
2022-07-04 10:49:00,19.76,80.44
2022-07-04 10:50:00,19.76,80.33
2022-07-04 10:51:00,19.71,80.71
2022-07-04 10:52:00,19.6,81.1
2022-07-04 10:53:00,19.44,81.62
2022-07-04 10:54:00,19.4,82.15
2022-07-04 10:55:00,19.57,81.62
2022-07-04 10:56:00,19.9,80.77
2022-07-04 10:57:00,20.02,80.29
2022-07-04 10:58:00,19.78,79.94
2022-07-04 10:59:00,19.62,81.46
2022-07-04 11:00:00,19.34,81.46
2022-07-04 11:01:00,19.66,80.99
2022-07-04 11:02:00,19.98,79.6
2022-07-04 11:03:00,19.79,79.63
2022-07-04 11:04:00,19.69,80.24
2022-07-04 11:05:00,19.96,79.52
2022-07-04 11:06:00,19.73,79.56
2022-07-04 11:07:00,19.51,79.15
2022-07-04 11:08:00,19.8,79.52
2022-07-04 11:09:00,19.8,78.46
2022-07-04 11:10:00,19.49,79.6
2022-07-04 11:11:00,19.6,80.13
2022-07-04 11:12:00,19.73,79.45
2022-07-04 11:13:00,19.71,80.34
2022-07-04 11:14:00,19.68,80.06
2022-07-04 11:15:00,19.38,80.29
2022-07-04 11:16:00,19.36,80.88
2022-07-04 11:17:00,19.48,80.61
2022-07-04 11:18:00,19.56,80.78
2022-07-04 11:19:00,19.42,81.53
2022-07-04 11:20:00,19.27,81.61
2022-07-04 11:21:00,19.46,81.76
2022-07-04 11:22:00,19.61,81.36
2022-07-04 11:23:00,19.63,80.92
2022-07-04 11:24:00,19.52,81.49
2022-07-04 11:25:00,19.4,81.13
2022-07-04 11:26:00,19.27,80.56
2022-07-04 11:27:00,19.35,81.15
2022-07-04 11:28:00,19.48,79.94
2022-07-04 11:29:00,19.76,80.07
2022-07-04 11:30:00,19.76,79.61
2022-07-04 11:31:00,19.62,80.25
2022-07-04 11:32:00,19.51,80.76
2022-07-04 11:33:00,19.76,80.96
2022-07-04 11:34:00,19.8,80.83
2022-07-04 11:35:00,19.79,80.47
2022-07-04 11:36:00,19.8,80.47
2022-07-04 11:37:00,19.61,80.91
2022-07-04 11:38:00,19.73,80.72
2022-07-04 11:39:00,19.7,81.01
2022-07-04 11:40:00,19.77,80.84
2022-07-04 11:41:00,19.69,80.51
2022-07-04 11:42:00,19.55,81.49
2022-07-04 11:43:00,19.61,81.95
2022-07-04 11:44:00,19.44,82.46
2022-07-04 11:45:00,19.51,82.45
2022-07-04 11:46:00,19.63,82.62
2022-07-04 11:47:00,19.65,82.03
2022-07-04 11:48:00,19.66,82.59
2022-07-04 11:49:00,19.78,83.14
2022-07-04 11:50:00,19.7,82.76
2022-07-04 11:51:00,19.63,82.78
2022-07-04 11:52:00,19.54,83.59
2022-07-04 11:53:00,19.6,83.56
2022-07-04 11:54:00,19.61,83.47
2022-07-04 11:55:00,19.67,84.26
2022-07-04 11:56:00,19.63,83.74
2022-07-04 11:57:00,19.67,83.67
2022-07-04 11:58:00,19.62,84.47
2022-07-04 11:59:00,19.45,83.89
2022-07-04 12:00:00,19.61,84.76
2022-07-04 12:01:00,19.71,83.5
2022-07-04 12:02:00,19.5,82.64
2022-07-04 12:03:00,19.61,83.41
2022-07-04 12:04:00,19.58,83.78
2022-07-04 12:05:00,19.83,83.83
2022-07-04 12:06:00,19.91,82.63
2022-07-04 12:07:00,19.84,81.85
2022-07-04 12:08:00,19.87,82.7
2022-07-04 12:09:00,19.92,82.17
2022-07-04 12:10:00,19.74,81.09
2022-07-04 12:11:00,19.61,82.02
2022-07-04 12:12:00,19.85,82.53
2022-07-04 12:13:00,19.92,81.44
2022-07-04 12:14:00,20.01,82.0
2022-07-04 12:15:00,19.99,81.62
2022-07-04 12:16:00,19.98,81.57
2022-07-04 12:17:00,19.69,82.52
2022-07-04 12:18:00,19.7,82.6
2022-07-04 12:19:00,19.7,81.96
2022-07-04 12:20:00,19.78,82.24
2022-07-04 12:21:00,19.68,81.98
2022-07-04 12:22:00,19.48,82.9
2022-07-04 12:23:00,19.54,83.23
2022-07-04 12:24:00,19.56,83.47
2022-07-04 12:25:00,19.6,83.79
2022-07-04 12:26:00,19.58,83.58
2022-07-04 12:27:00,19.63,83.68
2022-07-04 12:28:00,19.59,82.46
2022-07-04 12:29:00,19.67,82.45
2022-07-04 12:30:00,19.77,81.93
2022-07-04 12:31:00,19.8,82.17
2022-07-04 12:32:00,19.89,83.09
2022-07-04 12:33:00,19.86,81.02
2022-07-04 12:34:00,19.77,82.16
2022-07-04 12:35:00,19.75,81.63
2022-07-04 12:36:00,19.8,82.02
2022-07-04 12:37:00,19.83,82.77
2022-07-04 12:38:00,19.79,83.42
2022-07-04 12:39:00,19.74,82.17
2022-07-04 12:40:00,19.82,82.42
2022-07-04 12:41:00,19.79,81.66
2022-07-04 12:42:00,19.83,82.07
2022-07-04 12:43:00,19.94,81.62
2022-07-04 12:44:00,19.92,80.67
2022-07-04 12:45:00,19.82,81.13
2022-07-04 12:46:00,19.77,81.84
2022-07-04 12:47:00,19.87,80.93
2022-07-04 12:48:00,19.95,81.88
2022-07-04 12:49:00,20.01,82.14
2022-07-04 12:50:00,20.01,82.25
2022-07-04 12:51:00,19.86,82.31
2022-07-04 12:52:00,19.87,82.22
2022-07-04 12:53:00,19.77,82.26
2022-07-04 12:54:00,19.83,83.0
2022-07-04 12:55:00,19.76,82.31
2022-07-04 12:56:00,19.83,82.15
2022-07-04 12:57:00,19.96,82.85
2022-07-04 12:58:00,19.92,83.21
2022-07-04 12:59:00,19.85,83.27
2022-07-04 13:00:00,20.09,81.67
2022-07-04 13:01:00,20.22,80.96
2022-07-04 13:02:00,20.22,81.75
2022-07-04 13:03:00,20.21,81.46
2022-07-04 13:04:00,19.97,79.34
2022-07-04 13:05:00,20.02,79.42
2022-07-04 13:06:00,20.02,79.57
2022-07-04 13:07:00,20.04,79.06
2022-07-04 13:08:00,20.08,79.18
2022-07-04 13:09:00,20.04,79.68
2022-07-04 13:10:00,20.03,79.11
2022-07-04 13:11:00,20.03,78.28
2022-07-04 13:12:00,20.02,78.06
2022-07-04 13:13:00,20.04,76.89
2022-07-04 13:14:00,20.02,76.83
2022-07-04 13:15:00,19.97,78.26
2022-07-04 13:16:00,19.96,77.47
2022-07-04 13:17:00,20.0,78.34
2022-07-04 13:18:00,19.96,79.22
2022-07-04 13:19:00,19.89,79.38
2022-07-04 13:20:00,19.81,79.09
2022-07-04 13:21:00,19.78,80.53
2022-07-04 13:22:00,19.76,81.1
2022-07-04 13:23:00,19.76,81.13
2022-07-04 13:24:00,19.84,81.95
2022-07-04 13:25:00,19.89,81.65
2022-07-04 13:26:00,19.93,82.14
2022-07-04 13:27:00,19.87,82.16
2022-07-04 13:28:00,19.91,81.94
2022-07-04 13:29:00,19.89,82.02
2022-07-04 13:30:00,19.87,82.64
2022-07-04 13:31:00,19.86,82.36
2022-07-04 13:32:00,19.85,81.85
2022-07-04 13:33:00,19.88,81.69
2022-07-04 13:34:00,19.87,81.2
2022-07-04 13:35:00,19.89,81.31
2022-07-04 13:36:00,19.88,81.6
2022-07-04 13:37:00,19.91,81.47
2022-07-04 13:38:00,19.95,81.9
2022-07-04 13:39:00,19.92,81.52
2022-07-04 13:40:00,19.94,81.61
2022-07-04 13:41:00,19.95,81.63
2022-07-04 13:42:00,19.92,81.25
2022-07-04 13:43:00,19.94,81.57
2022-07-04 13:44:00,19.98,82.52
2022-07-04 13:45:00,19.95,81.5
2022-07-04 13:46:00,19.98,81.81
2022-07-04 13:47:00,19.98,82.29
2022-07-04 13:48:00,19.91,80.96
2022-07-04 13:49:00,19.89,79.53
2022-07-04 13:50:00,19.94,79.84
2022-07-04 13:51:00,20.01,81.26
2022-07-04 13:52:00,19.88,80.1
2022-07-04 13:53:00,19.9,78.04
2022-07-04 13:54:00,19.96,78.22
2022-07-04 13:55:00,19.93,78.53
2022-07-04 13:56:00,19.89,77.29
2022-07-04 13:57:00,19.92,75.3
2022-07-04 13:58:00,19.96,76.08
2022-07-04 13:59:00,19.93,76.35
2022-07-04 14:00:00,19.91,75.66
2022-07-04 14:01:00,19.87,74.93
2022-07-04 14:02:00,19.85,75.49
2022-07-04 14:03:00,19.86,76.05
2022-07-04 14:04:00,19.85,76.81
2022-07-04 14:05:00,19.83,77.08
2022-07-04 14:06:00,19.82,74.78
2022-07-04 14:07:00,19.83,76.46
2022-07-04 14:08:00,19.82,77.19
2022-07-04 14:09:00,19.8,77.72
2022-07-04 14:10:00,19.79,77.8
2022-07-04 14:11:00,19.81,78.45
2022-07-04 14:12:00,19.75,79.19
2022-07-04 14:13:00,19.67,79.15
2022-07-04 14:14:00,19.69,79.04
2022-07-04 14:15:00,19.67,79.42
2022-07-04 14:16:00,19.7,80.66
2022-07-04 14:17:00,19.64,79.5
2022-07-04 14:18:00,19.65,79.04
2022-07-04 14:19:00,19.65,78.2
2022-07-04 14:20:00,19.69,79.08
2022-07-04 14:21:00,19.66,79.87
2022-07-04 14:22:00,19.64,79.68
2022-07-04 14:23:00,19.62,79.56
2022-07-04 14:24:00,19.65,80.89
2022-07-04 14:25:00,19.61,80.31
2022-07-04 14:26:00,19.64,79.54
2022-07-04 14:27:00,19.69,81.09
2022-07-04 14:28:00,19.67,80.73
2022-07-04 14:29:00,19.63,79.67
2022-07-04 14:30:00,19.67,79.97
2022-07-04 14:31:00,19.64,79.81
2022-07-04 14:32:00,19.64,80.58
2022-07-04 14:33:00,19.65,79.67
2022-07-04 14:34:00,19.7,79.89
2022-07-04 14:35:00,19.72,81.03
2022-07-04 14:36:00,19.76,81.9
2022-07-04 14:37:00,19.73,81.09
2022-07-04 14:38:00,19.75,80.99
2022-07-04 14:39:00,19.76,80.92
2022-07-04 14:40:00,19.77,79.66
2022-07-04 14:41:00,19.78,79.85
2022-07-04 14:42:00,19.79,80.03
2022-07-04 14:43:00,19.77,79.6
2022-07-04 14:44:00,19.77,79.9
2022-07-04 14:45:00,19.8,79.22
2022-07-04 14:46:00,19.81,79.41
2022-07-04 14:47:00,19.79,79.29
2022-07-04 14:48:00,19.81,78.84
2022-07-04 14:49:00,19.84,79.53
2022-07-04 14:50:00,19.82,80.78
2022-07-04 14:51:00,19.79,80.49
2022-07-04 14:52:00,19.81,79.96
2022-07-04 14:53:00,19.85,81.03
2022-07-04 14:54:00,19.88,81.67
2022-07-04 14:55:00,19.83,80.77
2022-07-04 14:56:00,19.83,79.0
2022-07-04 14:57:00,19.86,77.58
2022-07-04 14:58:00,19.9,77.89
2022-07-04 14:59:00,19.9,78.07
2022-07-04 15:00:00,19.87,78.82
2022-07-04 15:01:00,19.83,77.48
2022-07-04 15:02:00,19.83,76.28
2022-07-04 15:03:00,19.82,76.11
2022-07-04 15:04:00,19.82,76.58
2022-07-04 15:05:00,19.82,76.74
2022-07-04 15:06:00,19.81,76.55
2022-07-04 15:07:00,19.81,76.24
2022-07-04 15:08:00,19.82,76.98
2022-07-04 15:09:00,19.79,76.11
2022-07-04 15:10:00,19.78,75.05
2022-07-04 15:11:00,19.81,74.64
2022-07-04 15:12:00,19.79,75.13
2022-07-04 15:13:00,19.8,76.02
2022-07-04 15:14:00,19.76,74.98
2022-07-04 15:15:00,19.77,75.41
2022-07-04 15:16:00,19.78,75.67
2022-07-04 15:17:00,19.78,76.57
2022-07-04 15:18:00,19.74,76.3
2022-07-04 15:19:00,19.76,77.25
2022-07-04 15:20:00,19.73,77.81
2022-07-04 15:21:00,19.7,76.67
2022-07-04 15:22:00,19.7,75.2
2022-07-04 15:23:00,19.72,75.28
2022-07-04 15:24:00,19.71,76.32
2022-07-04 15:25:00,19.71,77.28
2022-07-04 15:26:00,19.67,77.4
2022-07-04 15:27:00,19.68,77.69
2022-07-04 15:28:00,19.67,77.54
2022-07-04 15:29:00,19.68,77.61
2022-07-04 15:30:00,19.68,77.77
2022-07-04 15:31:00,19.69,78.77
2022-07-04 15:32:00,19.67,79.47
2022-07-04 15:33:00,19.62,79.83
2022-07-04 15:34:00,19.64,79.92
2022-07-04 15:35:00,19.62,80.38
2022-07-04 15:36:00,19.59,79.9
2022-07-04 15:37:00,19.59,79.53
2022-07-04 15:38:00,19.59,78.92
2022-07-04 15:39:00,19.59,79.6
2022-07-04 15:40:00,19.59,80.48
2022-07-04 15:41:00,19.59,79.96
2022-07-04 15:42:00,19.61,80.99
2022-07-04 15:43:00,19.59,80.98
2022-07-04 15:44:00,19.59,80.04
2022-07-04 15:45:00,19.62,81.01
2022-07-04 15:46:00,19.6,80.62
2022-07-04 15:47:00,19.62,81.13
2022-07-04 15:48:00,19.59,81.17
2022-07-04 15:49:00,19.59,80.56
2022-07-04 15:50:00,19.56,81.64
2022-07-04 15:51:00,19.54,80.98
2022-07-04 15:52:00,19.57,81.12
2022-07-04 15:53:00,19.55,81.51
2022-07-04 15:54:00,19.53,80.65
2022-07-04 15:55:00,19.54,80.35
2022-07-04 15:56:00,19.56,81.04
2022-07-04 15:57:00,19.57,81.66
2022-07-04 15:58:00,19.54,81.81
2022-07-04 15:59:00,19.53,82.5
2022-07-04 16:00:00,19.51,81.88
2022-07-04 16:01:00,19.51,81.79
2022-07-04 16:02:00,19.49,81.52
2022-07-04 16:03:00,19.51,80.42
2022-07-04 16:04:00,19.51,79.2
2022-07-04 16:05:00,19.56,79.96
2022-07-04 16:06:00,19.55,80.52
2022-07-04 16:07:00,19.52,81.19
2022-07-04 16:08:00,19.5,81.01
2022-07-04 16:09:00,19.52,80.62
2022-07-04 16:10:00,19.49,80.11
2022-07-04 16:11:00,19.52,80.36
2022-07-04 16:12:00,19.51,80.85
2022-07-04 16:13:00,19.5,81.22
2022-07-04 16:14:00,19.49,81.22
2022-07-04 16:15:00,19.48,81.11
2022-07-04 16:16:00,19.49,81.49
2022-07-04 16:17:00,19.51,82.17
2022-07-04 16:18:00,19.48,81.53
2022-07-04 16:19:00,19.49,81.86
2022-07-04 16:20:00,19.47,79.95
2022-07-04 16:21:00,19.51,80.49
2022-07-04 16:22:00,19.53,81.77
2022-07-04 16:23:00,19.46,80.16
2022-07-04 16:24:00,19.51,80.06
2022-07-04 16:25:00,19.49,78.15
2022-07-04 16:26:00,19.54,77.27
2022-07-04 16:27:00,19.58,77.1
2022-07-04 16:28:00,19.56,76.72
2022-07-04 16:29:00,19.59,76.41
2022-07-04 16:30:00,19.6,75.92
2022-07-04 16:31:00,19.59,75.65
2022-07-04 16:32:00,19.59,75.06
2022-07-04 16:33:00,19.64,74.57
2022-07-04 16:34:00,19.66,75.82
2022-07-04 16:35:00,19.68,77.35
2022-07-04 16:36:00,19.66,77.12
2022-07-04 16:37:00,19.61,77.24
2022-07-04 16:38:00,19.61,77.08
2022-07-04 16:39:00,19.61,77.83
2022-07-04 16:40:00,19.59,78.05
2022-07-04 16:41:00,19.59,78.19
2022-07-04 16:42:00,19.6,77.41
2022-07-04 16:43:00,19.58,78.55
2022-07-04 16:44:00,19.58,78.82
2022-07-04 16:45:00,19.56,76.98
2022-07-04 16:46:00,19.61,78.22
2022-07-04 16:47:00,19.59,78.6
2022-07-04 16:48:00,19.57,77.27
2022-07-04 16:49:00,19.59,74.64
2022-07-04 16:50:00,19.65,74.02
2022-07-04 16:51:00,19.67,74.01
2022-07-04 16:52:00,19.66,75.81
2022-07-04 16:53:00,19.65,76.54
2022-07-04 16:54:00,19.63,76.1
2022-07-04 16:55:00,19.65,76.48
2022-07-04 16:56:00,19.61,76.73
2022-07-04 16:57:00,19.64,77.07
2022-07-04 16:58:00,19.6,77.74
2022-07-04 16:59:00,19.6,78.23
2022-07-04 17:00:00,19.58,77.37
2022-07-04 17:01:00,19.6,76.5
2022-07-04 17:02:00,19.59,76.92
2022-07-04 17:03:00,19.59,76.38
2022-07-04 17:04:00,19.59,76.95
2022-07-04 17:05:00,19.59,76.73
2022-07-04 17:06:00,19.59,76.99
2022-07-04 17:07:00,19.59,77.86
2022-07-04 17:08:00,19.57,78.26
2022-07-04 17:09:00,19.58,76.74
2022-07-04 17:10:00,19.59,78.22
2022-07-04 17:11:00,19.58,77.7
2022-07-04 17:12:00,19.59,76.83
2022-07-04 17:13:00,19.6,77.25
2022-07-04 17:14:00,19.6,76.99
2022-07-04 17:15:00,19.6,77.02
2022-07-04 17:16:00,19.61,76.99
2022-07-04 17:17:00,19.61,76.64
2022-07-04 17:18:00,19.62,76.9
2022-07-04 17:19:00,19.62,78.05
2022-07-04 17:20:00,19.59,76.87
2022-07-04 17:21:00,19.62,76.52
2022-07-04 17:22:00,19.64,77.21
2022-07-04 17:23:00,19.62,78.13
2022-07-04 17:24:00,19.6,79.16
2022-07-04 17:25:00,19.55,79.0
2022-07-04 17:26:00,19.58,78.89
2022-07-04 17:27:00,19.58,79.69
2022-07-04 17:28:00,19.54,78.69
2022-07-04 17:29:00,19.58,77.89
2022-07-04 17:30:00,19.57,78.88
2022-07-04 17:31:00,19.58,78.46
2022-07-04 17:32:00,19.56,77.88
2022-07-04 17:33:00,19.59,78.05
2022-07-04 17:34:00,19.59,77.92
2022-07-04 17:35:00,19.6,78.97
2022-07-04 17:36:00,19.6,80.83
2022-07-04 17:37:00,19.54,79.34
2022-07-04 17:38:00,19.57,79.39
2022-07-04 17:39:00,19.58,79.49
2022-07-04 17:40:00,19.58,79.5
2022-07-04 17:41:00,19.57,79.72
2022-07-04 17:42:00,19.58,79.49
2022-07-04 17:43:00,19.59,78.96
2022-07-04 17:44:00,19.6,79.85
2022-07-04 17:45:00,19.58,80.14
2022-07-04 17:46:00,19.64,81.2
2022-07-04 17:47:00,19.59,82.01
2022-07-04 17:48:00,19.59,81.36
2022-07-04 17:49:00,19.62,81.68
2022-07-04 17:50:00,19.61,82.42
2022-07-04 17:51:00,19.58,81.48
2022-07-04 17:52:00,19.61,81.56
2022-07-04 17:53:00,19.59,81.83
2022-07-04 17:54:00,19.58,80.88
2022-07-04 17:55:00,19.63,80.87
2022-07-04 17:56:00,19.66,81.33
2022-07-04 17:57:00,19.72,81.33
2022-07-04 17:58:00,19.76,80.77
2022-07-04 17:59:00,19.77,80.85
2022-07-04 18:00:00,19.8,81.25
2022-07-04 18:01:00,19.77,81.83
2022-07-04 18:02:00,19.74,80.97
2022-07-04 18:03:00,19.76,81.54
2022-07-04 18:04:00,19.76,82.16
2022-07-04 18:05:00,19.73,82.04
2022-07-04 18:06:00,19.68,82.01
2022-07-04 18:07:00,19.69,81.98
2022-07-04 18:08:00,19.68,82.45
2022-07-04 18:09:00,19.67,82.83
2022-07-04 18:10:00,19.67,82.73
2022-07-04 18:11:00,19.69,83.94
2022-07-04 18:12:00,19.62,83.68
2022-07-04 18:13:00,19.6,83.45
2022-07-04 18:14:00,19.57,83.03
2022-07-04 18:15:00,19.59,82.6
2022-07-04 18:16:00,19.6,82.47
2022-07-04 18:17:00,19.59,82.75
2022-07-04 18:18:00,19.57,82.88
2022-07-04 18:19:00,19.54,83.26
2022-07-04 18:20:00,19.54,83.97
2022-07-04 18:21:00,19.53,83.45
2022-07-04 18:22:00,19.52,84.32
2022-07-04 18:23:00,19.49,84.39
2022-07-04 18:24:00,19.48,84.43
2022-07-04 18:25:00,19.46,84.92
2022-07-04 18:26:00,19.45,84.48
2022-07-04 18:27:00,19.44,84.96
2022-07-04 18:28:00,19.43,85.38
2022-07-04 18:29:00,19.41,85.04
2022-07-04 18:30:00,19.41,85.44
2022-07-04 18:31:00,19.39,85.01
2022-07-04 18:32:00,19.42,85.45
2022-07-04 18:33:00,19.42,85.89
2022-07-04 18:34:00,19.39,86.49
2022-07-04 18:35:00,19.35,86.48
2022-07-04 18:36:00,19.4,86.23
2022-07-04 18:37:00,19.38,86.78
2022-07-04 18:38:00,19.36,86.29
2022-07-04 18:39:00,19.38,86.22
2022-07-04 18:40:00,19.38,86.07
2022-07-04 18:41:00,19.38,85.49
2022-07-04 18:42:00,19.38,85.8
2022-07-04 18:43:00,19.39,86.04
2022-07-04 18:44:00,19.39,85.59
2022-07-04 18:45:00,19.4,86.21
2022-07-04 18:46:00,19.38,86.12
2022-07-04 18:47:00,19.4,85.82
2022-07-04 18:48:00,19.41,86.3
2022-07-04 18:49:00,19.4,87.06
2022-07-04 18:50:00,19.39,86.64
2022-07-04 18:51:00,19.38,86.32
2022-07-04 18:52:00,19.41,86.87
2022-07-04 18:53:00,19.4,86.52
2022-07-04 18:54:00,19.42,86.86
2022-07-04 18:55:00,19.4,87.23
2022-07-04 18:56:00,19.4,87.01
2022-07-04 18:57:00,19.38,86.67
2022-07-04 18:58:00,19.42,86.54
2022-07-04 18:59:00,19.43,86.99
2022-07-04 19:00:00,19.38,87.31
2022-07-04 19:01:00,19.42,87.0
2022-07-04 19:02:00,19.4,87.12
2022-07-04 19:03:00,19.39,87.43
2022-07-04 19:04:00,19.4,87.54
2022-07-04 19:05:00,19.36,86.81
2022-07-04 19:06:00,19.4,86.8
2022-07-04 19:07:00,19.41,86.41
2022-07-04 19:08:00,19.4,86.65
2022-07-04 19:09:00,19.4,86.52
2022-07-04 19:10:00,19.41,85.91
2022-07-04 19:11:00,19.42,86.53
2022-07-04 19:12:00,19.43,87.08
2022-07-04 19:13:00,19.39,86.94
2022-07-04 19:14:00,19.42,88.01
2022-07-04 19:15:00,19.36,87.55
2022-07-04 19:16:00,19.37,87.24
2022-07-04 19:17:00,19.37,87.26
2022-07-04 19:18:00,19.39,86.11
2022-07-04 19:19:00,19.38,85.29
2022-07-04 19:20:00,19.44,86.38
2022-07-04 19:21:00,19.41,85.34
2022-07-04 19:22:00,19.4,85.69
2022-07-04 19:23:00,19.41,86.1
2022-07-04 19:24:00,19.4,84.83
2022-07-04 19:25:00,19.43,85.03
2022-07-04 19:26:00,19.43,85.3
2022-07-04 19:27:00,19.42,85.38
2022-07-04 19:28:00,19.43,85.88
2022-07-04 19:29:00,19.4,85.54
2022-07-04 19:30:00,19.43,85.22
2022-07-04 19:31:00,19.44,85.72
2022-07-04 19:32:00,19.43,86.0
2022-07-04 19:33:00,19.38,85.76
2022-07-04 19:34:00,19.41,86.22
2022-07-04 19:35:00,19.4,85.24
2022-07-04 19:36:00,19.41,85.44
2022-07-04 19:37:00,19.4,85.75
2022-07-04 19:38:00,19.43,86.2
2022-07-04 19:39:00,19.41,87.13
2022-07-04 19:40:00,19.37,88.13
2022-07-04 19:41:00,19.35,87.2
2022-07-04 19:42:00,19.34,87.27
2022-07-04 19:43:00,19.3,86.5
2022-07-04 19:44:00,19.37,84.73
2022-07-04 19:45:00,19.42,84.97
2022-07-04 19:46:00,19.4,85.01
2022-07-04 19:47:00,19.42,84.8
2022-07-04 19:48:00,19.4,85.18
2022-07-04 19:49:00,19.4,84.63
2022-07-04 19:50:00,19.43,84.75
2022-07-04 19:51:00,19.4,84.71
2022-07-04 19:52:00,19.43,84.8
2022-07-04 19:53:00,19.41,85.35
2022-07-04 19:54:00,19.41,85.94
2022-07-04 19:55:00,19.38,86.4
2022-07-04 19:56:00,19.36,86.43
2022-07-04 19:57:00,19.37,86.4
2022-07-04 19:58:00,19.36,86.01
2022-07-04 19:59:00,19.38,86.15
2022-07-04 20:00:00,19.36,85.79
2022-07-04 20:01:00,19.38,86.09
2022-07-04 20:02:00,19.39,86.07
2022-07-04 20:03:00,19.34,86.0
2022-07-04 20:04:00,19.35,85.65
2022-07-04 20:05:00,19.37,84.73
2022-07-04 20:06:00,19.41,85.53
2022-07-04 20:07:00,19.37,85.66
2022-07-04 20:08:00,19.38,85.66
2022-07-04 20:09:00,19.36,85.46
2022-07-04 20:10:00,19.37,85.45
2022-07-04 20:11:00,19.37,84.96
2022-07-04 20:12:00,19.4,85.22
2022-07-04 20:13:00,19.35,84.93
2022-07-04 20:14:00,19.4,84.46
2022-07-04 20:15:00,19.42,84.79
2022-07-04 20:16:00,19.39,85.23
2022-07-04 20:17:00,19.39,84.85
2022-07-04 20:18:00,19.4,85.22
2022-07-04 20:19:00,19.37,84.57
2022-07-04 20:20:00,19.4,84.96
2022-07-04 20:21:00,19.37,84.39
2022-07-04 20:22:00,19.4,84.23
2022-07-04 20:23:00,19.38,84.32
2022-07-04 20:24:00,19.41,83.78
2022-07-04 20:25:00,19.41,84.27
2022-07-04 20:26:00,19.4,84.52
2022-07-04 20:27:00,19.42,83.82
2022-07-04 20:28:00,19.41,83.86
2022-07-04 20:29:00,19.43,84.24
2022-07-04 20:30:00,19.43,83.89
2022-07-04 20:31:00,19.44,84.71
2022-07-04 20:32:00,19.43,84.93
2022-07-04 20:33:00,19.42,84.86
2022-07-04 20:34:00,19.4,84.21
2022-07-04 20:35:00,19.45,84.44
2022-07-04 20:36:00,19.47,84.84
2022-07-04 20:37:00,19.43,85.04
2022-07-04 20:38:00,19.44,85.28
2022-07-04 20:39:00,19.46,85.25
2022-07-04 20:40:00,19.44,85.57
2022-07-04 20:41:00,19.44,85.27
2022-07-04 20:42:00,19.48,84.07
2022-07-04 20:43:00,19.49,84.19
2022-07-04 20:44:00,19.51,84.19
2022-07-04 20:45:00,19.52,84.1
2022-07-04 20:46:00,19.51,84.61
2022-07-04 20:47:00,19.52,85.29
2022-07-04 20:48:00,19.48,84.65
2022-07-04 20:49:00,19.5,85.75
2022-07-04 20:50:00,19.48,85.47
2022-07-04 20:51:00,19.47,85.11
2022-07-04 20:52:00,19.49,85.63
2022-07-04 20:53:00,19.51,85.68
2022-07-04 20:54:00,19.48,85.94
2022-07-04 20:55:00,19.45,86.09
2022-07-04 20:56:00,19.48,85.59
2022-07-04 20:57:00,19.44,84.81
2022-07-04 20:58:00,19.48,85.01
2022-07-04 20:59:00,19.49,84.57
2022-07-04 21:00:00,19.47,84.55
2022-07-04 21:01:00,19.49,85.04
2022-07-04 21:02:00,19.48,84.86
2022-07-04 21:03:00,19.42,84.58
2022-07-04 21:04:00,19.47,84.25
2022-07-04 21:05:00,19.45,83.74
2022-07-04 21:06:00,19.47,84.16
2022-07-04 21:07:00,19.45,84.1
2022-07-04 21:08:00,19.47,83.11
2022-07-04 21:09:00,19.49,83.79
2022-07-04 21:10:00,19.49,83.57
2022-07-04 21:11:00,19.49,83.86
2022-07-04 21:12:00,19.48,84.36
2022-07-04 21:13:00,19.47,84.37
2022-07-04 21:14:00,19.47,84.54
2022-07-04 21:15:00,19.46,85.17
2022-07-04 21:16:00,19.44,84.47
2022-07-04 21:17:00,19.45,84.81
2022-07-04 21:18:00,19.46,85.23
2022-07-04 21:19:00,19.46,85.41
2022-07-04 21:20:00,19.43,85.55
2022-07-04 21:21:00,19.44,86.17
2022-07-04 21:22:00,19.43,85.98
2022-07-04 21:23:00,19.44,86.45
2022-07-04 21:24:00,19.41,86.38
2022-07-04 21:25:00,19.45,85.88
2022-07-04 21:26:00,19.45,86.24
2022-07-04 21:27:00,19.44,86.84
2022-07-04 21:28:00,19.39,85.73
2022-07-04 21:29:00,19.44,85.18
2022-07-04 21:30:00,19.43,85.98
2022-07-04 21:31:00,19.42,85.91
2022-07-04 21:32:00,19.38,86.75
2022-07-04 21:33:00,19.4,86.14
2022-07-04 21:34:00,19.36,85.7
2022-07-04 21:35:00,19.39,85.87
2022-07-04 21:36:00,19.4,85.6
2022-07-04 21:37:00,19.41,85.97
2022-07-04 21:38:00,19.39,86.73
2022-07-04 21:39:00,19.4,87.09
2022-07-04 21:40:00,19.37,88.04
2022-07-04 21:41:00,19.33,89.12
2022-07-04 21:42:00,19.28,88.87
2022-07-04 21:43:00,19.26,89.29
2022-07-04 21:44:00,19.24,89.67
2022-07-04 21:45:00,19.2,89.21
2022-07-04 21:46:00,19.18,89.54
2022-07-04 21:47:00,19.15,88.76
2022-07-04 21:48:00,19.17,87.22
2022-07-04 21:49:00,19.2,87.28
2022-07-04 21:50:00,19.21,87.62
2022-07-04 21:51:00,19.2,87.32
2022-07-04 21:52:00,19.19,88.07
2022-07-04 21:53:00,19.17,87.78
2022-07-04 21:54:00,19.2,87.58
2022-07-04 21:55:00,19.16,88.0
2022-07-04 21:56:00,19.17,87.81
2022-07-04 21:57:00,19.17,87.59
2022-07-04 21:58:00,19.19,88.0
2022-07-04 21:59:00,19.19,88.82
2022-07-04 22:00:00,19.14,88.63
2022-07-04 22:01:00,19.15,89.32
2022-07-04 22:02:00,19.13,88.98
2022-07-04 22:03:00,19.11,89.11
2022-07-04 22:04:00,19.11,88.73
2022-07-04 22:05:00,19.15,88.3
2022-07-04 22:06:00,19.15,89.01
2022-07-04 22:07:00,19.13,89.07
2022-07-04 22:08:00,19.12,87.74
2022-07-04 22:09:00,19.16,87.86
2022-07-04 22:10:00,19.17,88.46
2022-07-04 22:11:00,19.12,88.22
2022-07-04 22:12:00,19.14,88.3
2022-07-04 22:13:00,19.09,87.28
2022-07-04 22:14:00,19.13,86.39
2022-07-04 22:15:00,19.15,85.05
2022-07-04 22:16:00,19.17,86.12
2022-07-04 22:17:00,19.13,85.65
2022-07-04 22:18:00,19.17,84.25
2022-07-04 22:19:00,19.2,85.61
2022-07-04 22:20:00,19.16,86.45
2022-07-04 22:21:00,19.12,85.46
2022-07-04 22:22:00,19.13,85.8
2022-07-04 22:23:00,19.15,85.48
2022-07-04 22:24:00,19.14,85.48
2022-07-04 22:25:00,19.14,86.06
2022-07-04 22:26:00,19.15,87.59
2022-07-04 22:27:00,19.06,86.22
2022-07-04 22:28:00,19.07,86.4
2022-07-04 22:29:00,19.08,86.19
2022-07-04 22:30:00,19.09,85.44
2022-07-04 22:31:00,19.07,86.22
2022-07-04 22:32:00,19.09,85.63
2022-07-04 22:33:00,19.13,86.51
2022-07-04 22:34:00,19.11,88.02
2022-07-04 22:35:00,19.02,87.83
2022-07-04 22:36:00,19.06,86.53
2022-07-04 22:37:00,19.06,87.37
2022-07-04 22:38:00,19.03,87.56
2022-07-04 22:39:00,19.03,86.63
2022-07-04 22:40:00,19.02,86.91
2022-07-04 22:41:00,19.02,86.52
2022-07-04 22:42:00,19.03,85.66
2022-07-04 22:43:00,19.06,86.69
2022-07-04 22:44:00,19.02,86.96
2022-07-04 22:45:00,19.01,85.38
2022-07-04 22:46:00,19.04,85.59
2022-07-04 22:47:00,19.06,85.55
2022-07-04 22:48:00,19.07,85.8
2022-07-04 22:49:00,19.02,85.45
2022-07-04 22:50:00,19.05,85.5
2022-07-04 22:51:00,19.02,84.61
2022-07-04 22:52:00,19.06,82.96
2022-07-04 22:53:00,19.1,83.25
2022-07-04 22:54:00,19.09,83.24
2022-07-04 22:55:00,19.09,83.84
2022-07-04 22:56:00,19.07,84.15
2022-07-04 22:57:00,19.07,84.04
2022-07-04 22:58:00,19.06,84.34
2022-07-04 22:59:00,19.07,84.41
2022-07-04 23:00:00,19.07,84.36
2022-07-04 23:01:00,19.07,85.45
2022-07-04 23:02:00,19.06,85.64
2022-07-04 23:03:00,19.04,85.0
2022-07-04 23:04:00,19.06,85.91
2022-07-04 23:05:00,19.04,85.96
2022-07-04 23:06:00,19.04,85.76
2022-07-04 23:07:00,19.04,85.97
2022-07-04 23:08:00,19.07,86.28
2022-07-04 23:09:00,18.97,85.33
2022-07-04 23:10:00,19.03,85.06
2022-07-04 23:11:00,19.06,85.06
2022-07-04 23:12:00,19.04,84.63
2022-07-04 23:13:00,19.03,84.57
2022-07-04 23:14:00,19.07,84.64
2022-07-04 23:15:00,19.06,84.57
2022-07-04 23:16:00,19.08,85.59
2022-07-04 23:17:00,19.04,85.86
2022-07-04 23:18:00,19.03,86.07
2022-07-04 23:19:00,19.01,86.32
2022-07-04 23:20:00,19.03,86.4
2022-07-04 23:21:00,18.96,85.5
2022-07-04 23:22:00,18.98,85.5
2022-07-04 23:23:00,19.04,85.41
2022-07-04 23:24:00,19.02,85.97
2022-07-04 23:25:00,19.05,86.84
2022-07-04 23:26:00,18.96,86.01
2022-07-04 23:27:00,18.98,85.63
2022-07-04 23:28:00,19.01,85.65
2022-07-04 23:29:00,19.03,85.89
2022-07-04 23:30:00,19.01,86.01
2022-07-04 23:31:00,19.02,86.22
2022-07-04 23:32:00,19.04,87.1
2022-07-04 23:33:00,18.98,87.13
2022-07-04 23:34:00,18.99,86.44
2022-07-04 23:35:00,18.96,85.91
2022-07-04 23:36:00,19.01,85.79
2022-07-04 23:37:00,19.02,86.03
2022-07-04 23:38:00,19.01,86.66
2022-07-04 23:39:00,19.02,87.24
2022-07-04 23:40:00,18.97,86.81
2022-07-04 23:41:00,18.99,87.45
2022-07-04 23:42:00,18.98,87.24
2022-07-04 23:43:00,18.99,87.04
2022-07-04 23:44:00,19.0,87.8
2022-07-04 23:45:00,18.97,87.37
2022-07-04 23:46:00,19.03,87.85
2022-07-04 23:47:00,18.97,88.41
2022-07-04 23:48:00,18.96,87.64
2022-07-04 23:49:00,18.97,87.15
2022-07-04 23:50:00,19.01,87.83
2022-07-04 23:51:00,19.02,87.89
2022-07-04 23:52:00,18.99,88.16
2022-07-04 23:53:00,19.02,88.47
2022-07-04 23:54:00,19.01,88.36
2022-07-04 23:55:00,19.01,89.06
2022-07-04 23:56:00,19.02,88.7
2022-07-04 23:57:00,19.03,89.14
2022-07-04 23:58:00,19.0,88.99
2022-07-04 23:59:00,18.98,88.72
2022-07-05 00:00:00,18.99,88.01
2022-07-05 00:01:00,19.05,88.08
2022-07-05 00:02:00,19.06,88.65
2022-07-05 00:03:00,19.03,88.9
2022-07-05 00:04:00,19.03,88.05
2022-07-05 00:05:00,19.09,88.41
2022-07-05 00:06:00,19.05,88.23
2022-07-05 00:07:00,19.09,88.02
2022-07-05 00:08:00,19.12,88.47
2022-07-05 00:09:00,19.12,89.39
2022-07-05 00:10:00,19.08,89.79
2022-07-05 00:11:00,19.02,89.08
2022-07-05 00:12:00,19.1,88.06
2022-07-05 00:13:00,18.44,87.25
2022-07-05 00:14:00,17.83,82.74
2022-07-05 00:15:00,17.29,86.47
2022-07-05 00:16:00,17.01,87.67
2022-07-05 00:17:00,17.43,88.49
2022-07-05 00:18:00,17.55,89.71
2022-07-05 00:19:00,17.48,89.65
2022-07-05 00:20:00,17.2,89.98
2022-07-05 00:21:00,17.07,91.15
2022-07-05 00:22:00,17.02,89.87
2022-07-05 00:23:00,16.91,89.92
2022-07-05 00:24:00,16.95,90.28
2022-07-05 00:25:00,17.05,89.57
2022-07-05 00:26:00,17.28,89.76
2022-07-05 00:27:00,17.62,88.94
2022-07-05 00:28:00,17.65,88.29
2022-07-05 00:29:00,17.79,88.42
2022-07-05 00:30:00,17.75,87.25
2022-07-05 00:31:00,17.82,87.81
2022-07-05 00:32:00,17.87,87.29
2022-07-05 00:33:00,18.25,87.99
2022-07-05 00:34:00,18.18,85.47
2022-07-05 00:35:00,18.23,81.86
2022-07-05 00:36:00,18.3,81.02
2022-07-05 00:37:00,18.28,79.59
2022-07-05 00:38:00,18.3,78.75
2022-07-05 00:39:00,18.33,79.36
2022-07-05 00:40:00,18.32,81.26
2022-07-05 00:41:00,18.26,83.96
2022-07-05 00:42:00,18.16,83.61
2022-07-05 00:43:00,18.14,83.59
2022-07-05 00:44:00,18.1,84.01
2022-07-05 00:45:00,18.1,83.76
2022-07-05 00:46:00,18.11,82.89
2022-07-05 00:47:00,18.14,81.53
2022-07-05 00:48:00,18.14,82.36
2022-07-05 00:49:00,18.17,82.46
2022-07-05 00:50:00,18.11,82.84
2022-07-05 00:51:00,18.08,82.38
2022-07-05 00:52:00,18.1,81.49
2022-07-05 00:53:00,18.1,78.17
2022-07-05 00:54:00,18.12,73.62
2022-07-05 00:55:00,18.2,70.6
2022-07-05 00:56:00,18.22,72.32
2022-07-05 00:57:00,18.15,72.07
2022-07-05 00:58:00,18.2,70.85
2022-07-05 00:59:00,18.16,72.49
2022-07-05 01:00:00,18.14,73.84
2022-07-05 01:01:00,18.1,73.39
2022-07-05 01:02:00,18.1,73.09
2022-07-05 01:03:00,18.11,74.23
2022-07-05 01:04:00,18.1,73.99
2022-07-05 01:05:00,18.09,75.25
2022-07-05 01:06:00,18.08,76.43
2022-07-05 01:07:00,18.06,76.71
2022-07-05 01:08:00,18.07,77.09
2022-07-05 01:09:00,18.08,78.17
2022-07-05 01:10:00,18.08,78.42
2022-07-05 01:11:00,18.07,78.4
2022-07-05 01:12:00,18.1,79.04
2022-07-05 01:13:00,18.13,80.16
2022-07-05 01:14:00,18.11,80.31
2022-07-05 01:15:00,18.14,81.28
2022-07-05 01:16:00,18.14,81.31
2022-07-05 01:17:00,18.12,81.23
2022-07-05 01:18:00,18.15,81.29
2022-07-05 01:19:00,18.17,81.63
2022-07-05 01:20:00,18.15,80.92
2022-07-05 01:21:00,18.17,78.21
2022-07-05 01:22:00,18.21,78.89
2022-07-05 01:23:00,18.22,78.94
2022-07-05 01:24:00,18.21,76.3
2022-07-05 01:25:00,18.29,75.23
2022-07-05 01:26:00,18.27,75.75
2022-07-05 01:27:00,18.27,75.59
2022-07-05 01:28:00,18.27,77.21
2022-07-05 01:29:00,18.22,77.39
2022-07-05 01:30:00,18.23,76.13
2022-07-05 01:31:00,18.14,80.48
2022-07-05 01:32:00,17.96,79.68
2022-07-05 01:33:00,17.9,79.97
2022-07-05 01:34:00,17.84,80.69
2022-07-05 01:35:00,17.83,79.36
2022-07-05 01:36:00,17.89,77.5
2022-07-05 01:37:00,17.93,78.74
2022-07-05 01:38:00,17.93,77.85
2022-07-05 01:39:00,17.94,77.42
2022-07-05 01:40:00,17.94,76.36
2022-07-05 01:41:00,18.05,72.17
2022-07-05 01:42:00,18.13,72.02
2022-07-05 01:43:00,18.15,72.26
2022-07-05 01:44:00,18.15,74.29
2022-07-05 01:45:00,18.15,76.85
2022-07-05 01:46:00,18.08,76.62
2022-07-05 01:47:00,18.12,74.78
2022-07-05 01:48:00,18.13,72.71
2022-07-05 01:49:00,18.19,73.33
2022-07-05 01:50:00,18.15,72.75
2022-07-05 01:51:00,18.18,71.96
2022-07-05 01:52:00,18.13,72.83
2022-07-05 01:53:00,18.11,72.99
2022-07-05 01:54:00,18.07,72.51
2022-07-05 01:55:00,18.03,72.76
2022-07-05 01:56:00,17.96,71.36
2022-07-05 01:57:00,17.94,71.91
2022-07-05 01:58:00,17.9,70.59
2022-07-05 01:59:00,17.89,72.72
2022-07-05 02:00:00,17.83,73.98
2022-07-05 02:01:00,17.85,75.3
2022-07-05 02:02:00,17.8,73.11
2022-07-05 02:03:00,17.81,74.05
2022-07-05 02:04:00,17.85,75.26
2022-07-05 02:05:00,17.83,73.11
2022-07-05 02:06:00,17.85,73.56
2022-07-05 02:07:00,17.86,72.78
2022-07-05 02:08:00,17.9,71.86
2022-07-05 02:09:00,17.95,74.26
2022-07-05 02:10:00,17.93,73.31
2022-07-05 02:11:00,17.96,72.9
2022-07-05 02:12:00,17.98,72.54
2022-07-05 02:13:00,18.0,71.81
2022-07-05 02:14:00,18.07,71.06
2022-07-05 02:15:00,18.06,72.08
2022-07-05 02:16:00,18.07,71.75
2022-07-05 02:17:00,18.09,72.61
2022-07-05 02:18:00,18.12,72.7
2022-07-05 02:19:00,18.11,70.67
2022-07-05 02:20:00,18.15,70.43
2022-07-05 02:21:00,18.14,69.57
2022-07-05 02:22:00,18.14,69.54
2022-07-05 02:23:00,18.12,71.45
2022-07-05 02:24:00,18.15,71.17
2022-07-05 02:25:00,18.15,70.38
2022-07-05 02:26:00,18.14,68.17
2022-07-05 02:27:00,18.13,66.85
2022-07-05 02:28:00,18.11,68.04
2022-07-05 02:29:00,18.09,69.2
2022-07-05 02:30:00,18.05,70.49
2022-07-05 02:31:00,17.99,73.33
2022-07-05 02:32:00,17.99,74.82
2022-07-05 02:33:00,17.94,75.34
2022-07-05 02:34:00,17.97,77.1
2022-07-05 02:35:00,17.95,76.41
2022-07-05 02:36:00,17.93,76.31
2022-07-05 02:37:00,17.93,77.19
2022-07-05 02:38:00,17.93,77.59
2022-07-05 02:39:00,17.94,78.28
2022-07-05 02:40:00,17.97,79.47
2022-07-05 02:41:00,17.93,79.18
2022-07-05 02:42:00,17.94,79.46
2022-07-05 02:43:00,17.97,80.47
2022-07-05 02:44:00,17.98,78.19
2022-07-05 02:45:00,18.0,79.65
2022-07-05 02:46:00,17.97,79.35
2022-07-05 02:47:00,18.01,80.36
2022-07-05 02:48:00,17.97,80.39
2022-07-05 02:49:00,18.01,76.63
2022-07-05 02:50:00,18.07,76.11
2022-07-05 02:51:00,18.04,78.09
2022-07-05 02:52:00,18.0,76.49
2022-07-05 02:53:00,18.07,77.6
2022-07-05 02:54:00,18.08,77.84
2022-07-05 02:55:00,18.05,76.56
2022-07-05 02:56:00,18.06,76.9
2022-07-05 02:57:00,18.05,76.89
2022-07-05 02:58:00,18.04,76.79
2022-07-05 02:59:00,18.06,77.73
2022-07-05 03:00:00,18.02,76.2
2022-07-05 03:01:00,17.98,75.8
2022-07-05 03:02:00,17.96,77.02
2022-07-05 03:03:00,17.93,77.18
2022-07-05 03:04:00,17.95,77.14
2022-07-05 03:05:00,17.97,79.68
2022-07-05 03:06:00,17.94,80.29
2022-07-05 03:07:00,17.96,80.64
2022-07-05 03:08:00,17.95,81.37
2022-07-05 03:09:00,18.0,82.08
2022-07-05 03:10:00,17.85,79.28
2022-07-05 03:11:00,17.81,79.74
2022-07-05 03:12:00,17.81,79.91
2022-07-05 03:13:00,17.85,81.11
2022-07-05 03:14:00,17.78,81.49
2022-07-05 03:15:00,17.8,81.25
2022-07-05 03:16:00,17.76,80.75
2022-07-05 03:17:00,17.73,81.51
2022-07-05 03:18:00,17.78,81.75
2022-07-05 03:19:00,17.8,81.85
2022-07-05 03:20:00,17.76,81.91
2022-07-05 03:21:00,17.79,80.63
2022-07-05 03:22:00,17.77,82.22
2022-07-05 03:23:00,17.73,82.89
2022-07-05 03:24:00,17.76,83.44
2022-07-05 03:25:00,17.79,83.31
2022-07-05 03:26:00,17.76,83.6
2022-07-05 03:27:00,17.73,81.99
2022-07-05 03:28:00,17.72,81.83
2022-07-05 03:29:00,17.73,81.61
2022-07-05 03:30:00,17.71,80.33
2022-07-05 03:31:00,17.76,80.38
2022-07-05 03:32:00,17.8,81.99
2022-07-05 03:33:00,17.76,80.87
2022-07-05 03:34:00,17.76,81.49
2022-07-05 03:35:00,17.74,81.52
2022-07-05 03:36:00,17.84,82.47
2022-07-05 03:37:00,17.77,82.39
2022-07-05 03:38:00,17.74,81.97
2022-07-05 03:39:00,17.76,81.67
2022-07-05 03:40:00,17.79,82.0
2022-07-05 03:41:00,17.75,82.05
2022-07-05 03:42:00,17.75,80.5
2022-07-05 03:43:00,17.76,80.9
2022-07-05 03:44:00,17.74,79.79
2022-07-05 03:45:00,17.83,79.5
2022-07-05 03:46:00,17.8,78.77
2022-07-05 03:47:00,17.82,79.16
2022-07-05 03:48:00,17.83,79.68
2022-07-05 03:49:00,17.85,79.08
2022-07-05 03:50:00,17.88,79.93
2022-07-05 03:51:00,17.84,78.71
2022-07-05 03:52:00,17.83,77.55
2022-07-05 03:53:00,17.85,77.75
2022-07-05 03:54:00,17.88,76.84
2022-07-05 03:55:00,17.98,78.15
2022-07-05 03:56:00,17.95,78.07
2022-07-05 03:57:00,17.98,77.48
2022-07-05 03:58:00,17.94,77.52
2022-07-05 03:59:00,17.98,78.26
2022-07-05 04:00:00,18.01,77.04
2022-07-05 04:01:00,18.06,77.32
2022-07-05 04:02:00,18.11,79.16
2022-07-05 04:03:00,18.05,77.77
2022-07-05 04:04:00,18.01,78.12
2022-07-05 04:05:00,17.98,78.46
2022-07-05 04:06:00,18.01,78.36
2022-07-05 04:07:00,18.05,78.21
2022-07-05 04:08:00,18.05,77.49
2022-07-05 04:09:00,18.02,76.56
2022-07-05 04:10:00,18.02,76.44
2022-07-05 04:11:00,18.08,76.55
2022-07-05 04:12:00,18.07,75.88
2022-07-05 04:13:00,18.06,75.1
2022-07-05 04:14:00,18.1,75.94
2022-07-05 04:15:00,18.14,75.42
2022-07-05 04:16:00,18.1,74.07
2022-07-05 04:17:00,18.07,74.66
2022-07-05 04:18:00,18.04,75.36
2022-07-05 04:19:00,18.08,76.4
2022-07-05 04:20:00,18.1,74.77
2022-07-05 04:21:00,18.12,73.93
2022-07-05 04:22:00,18.18,74.36
2022-07-05 04:23:00,18.15,74.31
2022-07-05 04:24:00,18.11,74.35
2022-07-05 04:25:00,18.15,75.48
2022-07-05 04:26:00,18.14,75.18
2022-07-05 04:27:00,18.12,75.47
2022-07-05 04:28:00,18.08,76.3
2022-07-05 04:29:00,18.08,76.24
2022-07-05 04:30:00,18.13,76.05
2022-07-05 04:31:00,18.15,76.99
2022-07-05 04:32:00,18.2,76.95
2022-07-05 04:33:00,18.2,77.8
2022-07-05 04:34:00,18.09,77.34
2022-07-05 04:35:00,18.08,78.12
2022-07-05 04:36:00,18.05,77.88
2022-07-05 04:37:00,18.07,77.78
2022-07-05 04:38:00,18.1,78.39
2022-07-05 04:39:00,18.06,75.87
2022-07-05 04:40:00,18.13,76.68
2022-07-05 04:41:00,18.09,76.72
2022-07-05 04:42:00,18.08,77.13
2022-07-05 04:43:00,18.06,76.73
2022-07-05 04:44:00,18.11,75.84
2022-07-05 04:45:00,18.13,75.95
2022-07-05 04:46:00,18.08,73.22
2022-07-05 04:47:00,18.12,71.76
2022-07-05 04:48:00,18.09,71.9
2022-07-05 04:49:00,18.09,72.14
2022-07-05 04:50:00,18.07,72.71
2022-07-05 04:51:00,18.05,73.67
2022-07-05 04:52:00,17.96,78.28
2022-07-05 04:53:00,17.94,80.95
2022-07-05 04:54:00,17.78,79.24
2022-07-05 04:55:00,17.8,79.35
2022-07-05 04:56:00,17.82,79.83
2022-07-05 04:57:00,17.78,78.16
2022-07-05 04:58:00,17.78,77.59
2022-07-05 04:59:00,17.77,78.14
2022-07-05 05:00:00,17.73,77.38
2022-07-05 05:01:00,17.71,77.01
2022-07-05 05:02:00,17.83,70.81
2022-07-05 05:03:00,17.89,69.54
2022-07-05 05:04:00,17.89,72.48
2022-07-05 05:05:00,17.8,71.51
2022-07-05 05:06:00,17.81,71.52
2022-07-05 05:07:00,17.77,71.95
2022-07-05 05:08:00,17.77,72.75
2022-07-05 05:09:00,17.79,72.99
2022-07-05 05:10:00,17.84,73.42
2022-07-05 05:11:00,17.74,71.66
2022-07-05 05:12:00,17.73,71.93
2022-07-05 05:13:00,17.72,71.15
2022-07-05 05:14:00,17.7,69.82
2022-07-05 05:15:00,17.72,70.4
2022-07-05 05:16:00,17.76,70.35
2022-07-05 05:17:00,17.79,69.84
2022-07-05 05:18:00,17.75,69.76
2022-07-05 05:19:00,17.81,71.28
2022-07-05 05:20:00,17.78,72.75
2022-07-05 05:21:00,17.77,72.13
2022-07-05 05:22:00,17.81,71.55
2022-07-05 05:23:00,17.77,71.46
2022-07-05 05:24:00,17.73,71.5
2022-07-05 05:25:00,17.66,73.72
2022-07-05 05:26:00,17.6,74.97
2022-07-05 05:27:00,17.51,74.94
2022-07-05 05:28:00,17.43,75.4
2022-07-05 05:29:00,17.38,77.6
2022-07-05 05:30:00,17.3,77.51
2022-07-05 05:31:00,17.24,76.02
2022-07-05 05:32:00,17.2,77.64
2022-07-05 05:33:00,17.12,76.83
2022-07-05 05:34:00,17.14,76.39
2022-07-05 05:35:00,17.23,75.75
2022-07-05 05:36:00,17.25,75.5
2022-07-05 05:37:00,17.25,76.46
2022-07-05 05:38:00,17.28,77.14
2022-07-05 05:39:00,17.35,76.44
2022-07-05 05:40:00,17.5,77.31
2022-07-05 05:41:00,17.5,76.77
2022-07-05 05:42:00,17.54,77.36
2022-07-05 05:43:00,17.52,78.13
2022-07-05 05:44:00,17.46,78.62
2022-07-05 05:45:00,17.37,80.12
2022-07-05 05:46:00,17.13,80.11
2022-07-05 05:47:00,17.1,80.19
2022-07-05 05:48:00,17.14,80.32
2022-07-05 05:49:00,17.16,80.09
2022-07-05 05:50:00,17.18,80.09
2022-07-05 05:51:00,17.16,79.16
2022-07-05 05:52:00,17.22,80.53
2022-07-05 05:53:00,17.24,80.33
2022-07-05 05:54:00,17.22,80.65
2022-07-05 05:55:00,17.2,79.43
2022-07-05 05:56:00,17.26,80.0
2022-07-05 05:57:00,17.18,79.1
2022-07-05 05:58:00,17.2,80.01
2022-07-05 05:59:00,17.25,80.72
2022-07-05 06:00:00,17.17,78.23
2022-07-05 06:01:00,17.14,78.85
2022-07-05 06:02:00,17.18,79.27
2022-07-05 06:03:00,17.17,78.7
2022-07-05 06:04:00,17.17,79.77
2022-07-05 06:05:00,17.13,78.94
2022-07-05 06:06:00,17.16,77.86
2022-07-05 06:07:00,17.24,75.82
2022-07-05 06:08:00,17.32,76.98
2022-07-05 06:09:00,17.19,75.67
2022-07-05 06:10:00,17.21,76.16
2022-07-05 06:11:00,17.23,75.66
2022-07-05 06:12:00,17.18,75.96
2022-07-05 06:13:00,17.21,76.72
2022-07-05 06:14:00,17.15,74.13
2022-07-05 06:15:00,17.21,75.63
2022-07-05 06:16:00,17.17,74.96
2022-07-05 06:17:00,17.13,74.89
2022-07-05 06:18:00,17.13,74.37
2022-07-05 06:19:00,17.1,73.97
2022-07-05 06:20:00,17.1,74.51
2022-07-05 06:21:00,17.15,73.55
2022-07-05 06:22:00,17.14,73.21
2022-07-05 06:23:00,17.1,72.54
2022-07-05 06:24:00,17.12,72.39
2022-07-05 06:25:00,17.09,70.93
2022-07-05 06:26:00,17.12,70.33
2022-07-05 06:27:00,17.11,70.61
2022-07-05 06:28:00,17.12,70.8
2022-07-05 06:29:00,17.09,70.59
2022-07-05 06:30:00,17.06,71.13
2022-07-05 06:31:00,17.07,70.08
2022-07-05 06:32:00,17.15,71.13
2022-07-05 06:33:00,17.17,71.55
2022-07-05 06:34:00,17.12,68.81
2022-07-05 06:35:00,17.15,70.23
2022-07-05 06:36:00,17.27,72.31
2022-07-05 06:37:00,17.17,71.89
2022-07-05 06:38:00,17.08,71.27
2022-07-05 06:39:00,17.14,71.43
2022-07-05 06:40:00,17.24,68.63
2022-07-05 06:41:00,17.26,66.97
2022-07-05 06:42:00,17.33,67.48
2022-07-05 06:43:00,17.3,65.5
2022-07-05 06:44:00,17.23,65.87
2022-07-05 06:45:00,17.18,68.03
2022-07-05 06:46:00,17.17,68.0
2022-07-05 06:47:00,17.21,68.26
2022-07-05 06:48:00,17.38,69.58
2022-07-05 06:49:00,17.35,68.43
2022-07-05 06:50:00,17.27,68.73
2022-07-05 06:51:00,17.1,67.49
2022-07-05 06:52:00,17.04,67.71
2022-07-05 06:53:00,17.04,68.28
2022-07-05 06:54:00,17.13,69.43
2022-07-05 06:55:00,17.11,68.61
2022-07-05 06:56:00,17.23,68.99
2022-07-05 06:57:00,17.1,66.92
2022-07-05 06:58:00,17.07,67.72
2022-07-05 06:59:00,17.11,69.11
2022-07-05 07:00:00,16.99,68.08
2022-07-05 07:01:00,16.99,68.62
2022-07-05 07:02:00,17.03,69.41
2022-07-05 07:03:00,17.03,67.57
2022-07-05 07:04:00,17.03,67.15
2022-07-05 07:05:00,16.97,69.81
2022-07-05 07:06:00,17.03,70.8
2022-07-05 07:07:00,17.03,69.65
2022-07-05 07:08:00,17.15,70.13
2022-07-05 07:09:00,17.18,71.27
2022-07-05 07:10:00,17.02,70.53
2022-07-05 07:11:00,17.01,67.87
2022-07-05 07:12:00,17.03,68.71
2022-07-05 07:13:00,17.05,70.26
2022-07-05 07:14:00,16.98,68.72
2022-07-05 07:15:00,17.01,69.12
2022-07-05 07:16:00,17.05,70.33
2022-07-05 07:17:00,17.03,67.48
2022-07-05 07:18:00,17.08,69.58
2022-07-05 07:19:00,17.05,69.15
2022-07-05 07:20:00,16.99,66.35
2022-07-05 07:21:00,17.06,67.76
2022-07-05 07:22:00,16.96,66.88
2022-07-05 07:23:00,16.97,66.36
2022-07-05 07:24:00,17.06,66.95
2022-07-05 07:25:00,17.17,67.3
2022-07-05 07:26:00,16.97,66.13
2022-07-05 07:27:00,17.01,65.97
2022-07-05 07:28:00,17.1,66.96
2022-07-05 07:29:00,17.03,67.55
2022-07-05 07:30:00,17.09,67.87
2022-07-05 07:31:00,17.09,66.68
2022-07-05 07:32:00,17.12,68.5
2022-07-05 07:33:00,17.07,68.41
2022-07-05 07:34:00,17.19,68.28
2022-07-05 07:35:00,17.08,66.45
2022-07-05 07:36:00,17.1,66.33
2022-07-05 07:37:00,17.25,67.52
2022-07-05 07:38:00,17.16,66.35
2022-07-05 07:39:00,17.14,66.87
2022-07-05 07:40:00,17.08,67.97
2022-07-05 07:41:00,17.09,68.86
2022-07-05 07:42:00,17.09,69.1
2022-07-05 07:43:00,16.97,67.46
2022-07-05 07:44:00,16.98,68.14
2022-07-05 07:45:00,16.93,67.43
2022-07-05 07:46:00,16.93,68.19
2022-07-05 07:47:00,16.99,68.47
2022-07-05 07:48:00,17.12,67.93
2022-07-05 07:49:00,17.06,67.24
2022-07-05 07:50:00,17.07,68.09
2022-07-05 07:51:00,17.03,67.9
2022-07-05 07:52:00,16.97,68.4
2022-07-05 07:53:00,17.13,70.45
2022-07-05 07:54:00,17.27,70.34
2022-07-05 07:55:00,17.08,66.99
2022-07-05 07:56:00,16.98,67.84
2022-07-05 07:57:00,17.06,68.98
2022-07-05 07:58:00,17.08,68.27
2022-07-05 07:59:00,17.08,69.07
2022-07-05 08:00:00,16.98,67.88
2022-07-05 08:01:00,17.05,67.85
2022-07-05 08:02:00,17.08,68.3
2022-07-05 08:03:00,17.0,65.89
2022-07-05 08:04:00,16.99,66.81
2022-07-05 08:05:00,17.08,69.08
2022-07-05 08:06:00,16.94,67.94
2022-07-05 08:07:00,16.9,68.29
2022-07-05 08:08:00,16.97,70.68
2022-07-05 08:09:00,16.91,69.92
2022-07-05 08:10:00,16.91,70.68
2022-07-05 08:11:00,16.84,69.98
2022-07-05 08:12:00,16.84,70.16
2022-07-05 08:13:00,16.88,71.98
2022-07-05 08:14:00,16.91,72.77
2022-07-05 08:15:00,16.85,70.92
2022-07-05 08:16:00,16.73,70.65
2022-07-05 08:17:00,16.69,72.49
2022-07-05 08:18:00,16.71,72.28
2022-07-05 08:19:00,16.75,72.62
2022-07-05 08:20:00,16.85,74.16
2022-07-05 08:21:00,16.94,74.98
2022-07-05 08:22:00,16.98,74.54
2022-07-05 08:23:00,16.89,73.19
2022-07-05 08:24:00,16.89,74.73
2022-07-05 08:25:00,16.85,74.3
2022-07-05 08:26:00,16.81,75.33
2022-07-05 08:27:00,16.79,73.88
2022-07-05 08:28:00,16.83,72.85
2022-07-05 08:29:00,17.08,74.66
2022-07-05 08:30:00,16.92,73.39
2022-07-05 08:31:00,16.9,73.99
2022-07-05 08:32:00,17.01,75.14
2022-07-05 08:33:00,17.03,74.84
2022-07-05 08:34:00,17.01,74.39
2022-07-05 08:35:00,16.99,73.58
2022-07-05 08:36:00,17.02,74.77
2022-07-05 08:37:00,17.21,76.1
2022-07-05 08:38:00,17.18,71.73
2022-07-05 08:39:00,17.15,71.7
2022-07-05 08:40:00,17.16,71.95
2022-07-05 08:41:00,17.28,73.18
2022-07-05 08:42:00,17.15,72.37
2022-07-05 08:43:00,17.07,72.93
2022-07-05 08:44:00,17.02,73.51
2022-07-05 08:45:00,17.18,75.76
2022-07-05 08:46:00,17.1,74.6
2022-07-05 08:47:00,17.03,73.29
2022-07-05 08:48:00,17.07,72.89
2022-07-05 08:49:00,17.0,70.3
2022-07-05 08:50:00,17.03,69.69
2022-07-05 08:51:00,17.06,70.11
2022-07-05 08:52:00,17.15,65.65
2022-07-05 08:53:00,17.23,66.5
2022-07-05 08:54:00,17.27,66.17
2022-07-05 08:55:00,17.27,67.09
2022-07-05 08:56:00,17.26,69.31
2022-07-05 08:57:00,17.11,67.22
2022-07-05 08:58:00,17.1,68.94
2022-07-05 08:59:00,17.04,70.7
2022-07-05 09:00:00,17.08,72.7
2022-07-05 09:01:00,17.17,74.03
2022-07-05 09:02:00,17.06,69.88
2022-07-05 09:03:00,17.08,71.25
2022-07-05 09:04:00,17.0,72.49
2022-07-05 09:05:00,17.1,74.32
2022-07-05 09:06:00,17.02,74.27
2022-07-05 09:07:00,17.05,72.54
2022-07-05 09:08:00,16.99,71.51
2022-07-05 09:09:00,16.92,70.17
2022-07-05 09:10:00,16.98,68.81
2022-07-05 09:11:00,16.97,66.95
2022-07-05 09:12:00,16.98,67.74
2022-07-05 09:13:00,17.02,67.33
2022-07-05 09:14:00,17.09,66.45
2022-07-05 09:15:00,17.13,65.18
2022-07-05 09:16:00,17.12,66.32
2022-07-05 09:17:00,16.99,66.38
2022-07-05 09:18:00,16.96,66.1
2022-07-05 09:19:00,17.04,66.1
2022-07-05 09:20:00,17.14,65.53
2022-07-05 09:21:00,17.04,66.98
2022-07-05 09:22:00,16.95,64.52
2022-07-05 09:23:00,17.01,65.67
2022-07-05 09:24:00,17.03,66.15
2022-07-05 09:25:00,16.93,64.66
2022-07-05 09:26:00,16.96,66.18
2022-07-05 09:27:00,17.07,67.43
2022-07-05 09:28:00,16.92,65.64
2022-07-05 09:29:00,16.9,65.0
2022-07-05 09:30:00,16.93,65.25
2022-07-05 09:31:00,16.96,67.24
2022-07-05 09:32:00,16.96,68.79
2022-07-05 09:33:00,16.92,67.15
2022-07-05 09:34:00,16.84,64.85
2022-07-05 09:35:00,16.79,65.76
2022-07-05 09:36:00,16.81,66.34
2022-07-05 09:37:00,16.88,67.38
2022-07-05 09:38:00,16.84,67.5
2022-07-05 09:39:00,16.8,66.89
2022-07-05 09:40:00,16.83,67.98
2022-07-05 09:41:00,16.82,68.44
2022-07-05 09:42:00,16.79,67.34
2022-07-05 09:43:00,16.82,69.02
2022-07-05 09:44:00,16.79,68.63
2022-07-05 09:45:00,16.81,68.25
2022-07-05 09:46:00,16.78,66.6
2022-07-05 09:47:00,16.84,66.68
2022-07-05 09:48:00,16.8,65.96
2022-07-05 09:49:00,16.77,67.24
2022-07-05 09:50:00,16.76,68.29
2022-07-05 09:51:00,16.85,67.75
2022-07-05 09:52:00,16.95,68.78
2022-07-05 09:53:00,16.79,68.29
2022-07-05 09:54:00,16.88,70.14
2022-07-05 09:55:00,16.79,68.82
2022-07-05 09:56:00,16.71,68.51
2022-07-05 09:57:00,16.73,68.33
2022-07-05 09:58:00,16.93,68.88
2022-07-05 09:59:00,17.0,68.7
2022-07-05 10:00:00,16.89,68.25
2022-07-05 10:01:00,16.81,66.94
2022-07-05 10:02:00,16.82,67.33
2022-07-05 10:03:00,16.95,68.49
2022-07-05 10:04:00,16.87,62.45
2022-07-05 10:05:00,16.91,62.69
2022-07-05 10:06:00,16.87,62.72
2022-07-05 10:07:00,16.82,63.26
2022-07-05 10:08:00,16.84,66.06
2022-07-05 10:09:00,16.93,66.97
2022-07-05 10:10:00,16.84,65.51
2022-07-05 10:11:00,16.92,67.77
2022-07-05 10:12:00,16.83,67.52
2022-07-05 10:13:00,16.69,67.08
2022-07-05 10:14:00,16.75,67.96
2022-07-05 10:15:00,16.8,68.52
2022-07-05 10:16:00,16.84,66.13
2022-07-05 10:17:00,16.84,67.02
2022-07-05 10:18:00,16.72,67.38
2022-07-05 10:19:00,16.78,67.65
2022-07-05 10:20:00,16.69,69.05
2022-07-05 10:21:00,16.89,69.21
2022-07-05 10:22:00,16.93,66.4
2022-07-05 10:23:00,16.79,62.38
2022-07-05 10:24:00,16.8,64.6
2022-07-05 10:25:00,16.76,66.07
2022-07-05 10:26:00,16.84,67.44
2022-07-05 10:27:00,16.7,62.23
2022-07-05 10:28:00,16.67,63.14
2022-07-05 10:29:00,16.84,65.0
2022-07-05 10:30:00,16.9,65.1
2022-07-05 10:31:00,16.73,64.15
2022-07-05 10:32:00,16.72,65.55
2022-07-05 10:33:00,16.63,66.9
2022-07-05 10:34:00,16.63,66.43
2022-07-05 10:35:00,16.73,65.11
2022-07-05 10:36:00,16.74,64.47
2022-07-05 10:37:00,16.62,62.85
2022-07-05 10:38:00,16.7,63.68
2022-07-05 10:39:00,16.7,64.32
2022-07-05 10:40:00,16.77,66.38
2022-07-05 10:41:00,16.65,65.61
2022-07-05 10:42:00,16.6,65.64
2022-07-05 10:43:00,16.54,66.18
2022-07-05 10:44:00,16.55,67.01
2022-07-05 10:45:00,16.61,68.86
2022-07-05 10:46:00,16.56,69.23
2022-07-05 10:47:00,16.45,68.18
2022-07-05 10:48:00,16.66,70.33
2022-07-05 10:49:00,16.79,71.2
2022-07-05 10:50:00,16.56,67.39
2022-07-05 10:51:00,16.63,69.46
2022-07-05 10:52:00,16.58,70.18
2022-07-05 10:53:00,16.74,71.88
2022-07-05 10:54:00,16.83,69.58
2022-07-05 10:55:00,16.7,65.52
2022-07-05 10:56:00,16.73,64.76
2022-07-05 10:57:00,16.61,64.43
2022-07-05 10:58:00,16.59,67.24
2022-07-05 10:59:00,16.6,68.1
2022-07-05 11:00:00,16.69,68.3
2022-07-05 11:01:00,16.6,64.12
2022-07-05 11:02:00,16.56,61.49
2022-07-05 11:03:00,16.61,62.63
2022-07-05 11:04:00,16.61,62.08
2022-07-05 11:05:00,16.57,63.13
2022-07-05 11:06:00,16.56,64.59
2022-07-05 11:07:00,16.53,65.38
2022-07-05 11:08:00,16.61,64.95
2022-07-05 11:09:00,16.69,64.64
2022-07-05 11:10:00,16.69,64.23
2022-07-05 11:11:00,16.67,64.77
2022-07-05 11:12:00,16.57,62.71
2022-07-05 11:13:00,16.57,64.87
2022-07-05 11:14:00,16.59,65.38
2022-07-05 11:15:00,16.52,64.09
2022-07-05 11:16:00,16.54,64.6
2022-07-05 11:17:00,16.79,68.07
2022-07-05 11:18:00,16.81,67.69
2022-07-05 11:19:00,16.64,68.4
2022-07-05 11:20:00,16.67,65.97
2022-07-05 11:21:00,16.72,62.3
2022-07-05 11:22:00,16.67,65.94
2022-07-05 11:23:00,16.67,67.38
2022-07-05 11:24:00,16.61,67.17
2022-07-05 11:25:00,16.62,68.18
2022-07-05 11:26:00,16.64,66.3
2022-07-05 11:27:00,16.58,61.54
2022-07-05 11:28:00,16.54,61.31
2022-07-05 11:29:00,16.49,63.58
2022-07-05 11:30:00,16.5,66.33
2022-07-05 11:31:00,16.63,66.73
2022-07-05 11:32:00,16.56,65.54
2022-07-05 11:33:00,16.55,64.14
2022-07-05 11:34:00,16.55,65.36
2022-07-05 11:35:00,16.54,68.34
2022-07-05 11:36:00,16.57,68.47
2022-07-05 11:37:00,16.49,66.73
2022-07-05 11:38:00,16.46,64.99
2022-07-05 11:39:00,16.54,62.87
2022-07-05 11:40:00,16.57,64.64
2022-07-05 11:41:00,16.64,66.57
2022-07-05 11:42:00,16.54,65.87
2022-07-05 11:43:00,16.49,68.77
2022-07-05 11:44:00,16.43,66.14
2022-07-05 11:45:00,16.49,65.87
2022-07-05 11:46:00,16.73,68.73
2022-07-05 11:47:00,16.74,66.85
2022-07-05 11:48:00,16.62,65.96
2022-07-05 11:49:00,16.5,65.93
2022-07-05 11:50:00,16.82,68.65
2022-07-05 11:51:00,16.86,69.78
2022-07-05 11:52:00,16.51,67.2
2022-07-05 11:53:00,16.48,67.86
2022-07-05 11:54:00,16.54,67.81
2022-07-05 11:55:00,16.56,66.23
2022-07-05 11:56:00,16.54,65.23
2022-07-05 11:57:00,16.54,65.5
2022-07-05 11:58:00,16.5,64.23
2022-07-05 11:59:00,16.56,67.05
2022-07-05 12:00:00,16.74,68.69
2022-07-05 12:01:00,16.83,68.41
2022-07-05 12:02:00,16.62,66.02
2022-07-05 12:03:00,16.57,67.17
2022-07-05 12:04:00,16.58,67.73
2022-07-05 12:05:00,16.63,68.22
2022-07-05 12:06:00,16.74,68.72
2022-07-05 12:07:00,16.59,64.99
2022-07-05 12:08:00,16.58,65.88
2022-07-05 12:09:00,16.62,65.52
2022-07-05 12:10:00,16.66,66.14
2022-07-05 12:11:00,16.79,66.12
2022-07-05 12:12:00,16.62,67.27
2022-07-05 12:13:00,16.78,70.34
2022-07-05 12:14:00,16.73,70.4
2022-07-05 12:15:00,16.84,70.74
2022-07-05 12:16:00,16.69,69.59
2022-07-05 12:17:00,16.78,70.78
2022-07-05 12:18:00,16.73,68.43
2022-07-05 12:19:00,16.71,68.28
2022-07-05 12:20:00,16.64,66.79
2022-07-05 12:21:00,16.65,67.27
2022-07-05 12:22:00,16.84,70.44
2022-07-05 12:23:00,16.88,70.25
2022-07-05 12:24:00,16.9,69.58
2022-07-05 12:25:00,16.82,64.66
2022-07-05 12:26:00,16.82,64.24
2022-07-05 12:27:00,16.8,63.68
2022-07-05 12:28:00,16.84,60.54
2022-07-05 12:29:00,16.8,62.49
2022-07-05 12:30:00,16.85,63.81
2022-07-05 12:31:00,16.89,64.49
2022-07-05 12:32:00,16.79,64.18
2022-07-05 12:33:00,16.95,65.64
2022-07-05 12:34:00,16.93,66.8
2022-07-05 12:35:00,16.8,67.26
2022-07-05 12:36:00,16.84,68.71
2022-07-05 12:37:00,16.84,68.39
2022-07-05 12:38:00,16.75,65.29
2022-07-05 12:39:00,16.85,65.91
2022-07-05 12:40:00,16.79,65.01
2022-07-05 12:41:00,16.83,65.38
2022-07-05 12:42:00,16.83,62.82
2022-07-05 12:43:00,16.79,62.21
2022-07-05 12:44:00,16.82,63.71
2022-07-05 12:45:00,16.81,64.43
2022-07-05 12:46:00,16.85,65.24
2022-07-05 12:47:00,16.86,67.05
2022-07-05 12:48:00,16.78,64.11
2022-07-05 12:49:00,16.83,65.7
2022-07-05 12:50:00,16.83,65.12
2022-07-05 12:51:00,16.98,65.76
2022-07-05 12:52:00,16.83,63.49
2022-07-05 12:53:00,16.82,64.12
2022-07-05 12:54:00,16.83,64.26
2022-07-05 12:55:00,16.91,65.0
2022-07-05 12:56:00,16.93,64.56
2022-07-05 12:57:00,16.89,62.98
2022-07-05 12:58:00,17.0,66.1
2022-07-05 12:59:00,16.92,65.3
2022-07-05 13:00:00,16.97,66.65
2022-07-05 13:01:00,16.91,64.59
2022-07-05 13:02:00,16.85,64.88
2022-07-05 13:03:00,16.86,64.95
2022-07-05 13:04:00,16.85,64.43
2022-07-05 13:05:00,16.93,66.47
2022-07-05 13:06:00,16.97,66.73
2022-07-05 13:07:00,16.87,63.41
2022-07-05 13:08:00,16.85,62.73
2022-07-05 13:09:00,16.91,62.41
2022-07-05 13:10:00,16.87,63.87
2022-07-05 13:11:00,16.94,67.03
2022-07-05 13:12:00,16.87,64.84
2022-07-05 13:13:00,16.83,63.59
2022-07-05 13:14:00,16.84,63.42
2022-07-05 13:15:00,16.96,62.69
2022-07-05 13:16:00,16.99,62.76
2022-07-05 13:17:00,17.1,64.67
2022-07-05 13:18:00,16.96,63.45
2022-07-05 13:19:00,16.99,65.87
2022-07-05 13:20:00,17.02,65.88
2022-07-05 13:21:00,16.85,66.33
2022-07-05 13:22:00,16.95,68.7
2022-07-05 13:23:00,16.84,65.36
2022-07-05 13:24:00,16.86,67.24
2022-07-05 13:25:00,16.94,68.96
2022-07-05 13:26:00,16.86,66.87
2022-07-05 13:27:00,16.86,66.53
2022-07-05 13:28:00,16.8,64.83
2022-07-05 13:29:00,16.76,65.56
2022-07-05 13:30:00,16.87,68.36
2022-07-05 13:31:00,16.79,66.39
2022-07-05 13:32:00,16.82,66.8
2022-07-05 13:33:00,16.81,65.77
2022-07-05 13:34:00,16.93,67.87
2022-07-05 13:35:00,17.04,70.44
2022-07-05 13:36:00,17.01,70.9
2022-07-05 13:37:00,16.91,67.92
2022-07-05 13:38:00,17.0,69.81
2022-07-05 13:39:00,16.99,68.7
2022-07-05 13:40:00,16.95,64.55
2022-07-05 13:41:00,17.07,65.65
2022-07-05 13:42:00,16.93,63.02
2022-07-05 13:43:00,16.89,63.27
2022-07-05 13:44:00,16.88,65.93
2022-07-05 13:45:00,17.01,66.66
2022-07-05 13:46:00,16.97,64.72
2022-07-05 13:47:00,17.04,65.51
2022-07-05 13:48:00,17.01,62.82
2022-07-05 13:49:00,17.09,62.39
2022-07-05 13:50:00,17.09,62.82
2022-07-05 13:51:00,17.23,62.98
2022-07-05 13:52:00,17.1,58.77
2022-07-05 13:53:00,17.01,62.24
2022-07-05 13:54:00,17.13,65.43
2022-07-05 13:55:00,17.12,66.73
2022-07-05 13:56:00,17.14,68.54
2022-07-05 13:57:00,17.04,68.26
2022-07-05 13:58:00,17.02,68.67
2022-07-05 13:59:00,17.06,68.99
2022-07-05 14:00:00,16.94,63.55
2022-07-05 14:01:00,17.04,63.96
2022-07-05 14:02:00,17.06,66.14
2022-07-05 14:03:00,16.98,65.95
2022-07-05 14:04:00,17.03,66.01
2022-07-05 14:05:00,17.08,66.85
2022-07-05 14:06:00,17.1,65.87
2022-07-05 14:07:00,17.04,62.42
2022-07-05 14:08:00,17.06,61.35
2022-07-05 14:09:00,17.07,65.56
2022-07-05 14:10:00,17.07,65.53
2022-07-05 14:11:00,17.07,64.11
2022-07-05 14:12:00,17.18,65.96
2022-07-05 14:13:00,17.19,62.02
2022-07-05 14:14:00,17.22,62.14
2022-07-05 14:15:00,17.15,60.53
2022-07-05 14:16:00,17.15,62.48
2022-07-05 14:17:00,17.13,63.04
2022-07-05 14:18:00,17.13,64.3
2022-07-05 14:19:00,17.19,66.3
2022-07-05 14:20:00,17.19,65.76
2022-07-05 14:21:00,17.24,66.43
2022-07-05 14:22:00,17.17,66.08
2022-07-05 14:23:00,17.15,66.59
2022-07-05 14:24:00,17.12,64.75
2022-07-05 14:25:00,17.17,65.93
2022-07-05 14:26:00,17.29,68.34
2022-07-05 14:27:00,17.32,67.36
2022-07-05 14:28:00,17.23,65.98
2022-07-05 14:29:00,17.15,66.41
2022-07-05 14:30:00,17.22,67.52
2022-07-05 14:31:00,17.16,68.34
2022-07-05 14:32:00,17.08,66.78
2022-07-05 14:33:00,17.16,67.94
2022-07-05 14:34:00,17.29,69.42
2022-07-05 14:35:00,17.35,70.5
2022-07-05 14:36:00,17.22,68.61
2022-07-05 14:37:00,17.31,69.53
2022-07-05 14:38:00,17.31,68.08
2022-07-05 14:39:00,17.17,66.19
2022-07-05 14:40:00,17.16,65.08
2022-07-05 14:41:00,17.17,66.31
2022-07-05 14:42:00,17.31,68.75
2022-07-05 14:43:00,17.15,65.09
2022-07-05 14:44:00,17.16,65.99
2022-07-05 14:45:00,17.2,66.29
2022-07-05 14:46:00,17.16,65.7
2022-07-05 14:47:00,17.15,64.28
2022-07-05 14:48:00,17.23,65.36
2022-07-05 14:49:00,17.2,66.31
2022-07-05 14:50:00,17.33,67.76
2022-07-05 14:51:00,17.38,68.78
2022-07-05 14:52:00,17.4,68.39
2022-07-05 14:53:00,17.29,66.54
2022-07-05 14:54:00,17.21,63.55
2022-07-05 14:55:00,17.19,63.52
2022-07-05 14:56:00,17.25,64.21
2022-07-05 14:57:00,17.23,66.22
2022-07-05 14:58:00,17.16,66.88
2022-07-05 14:59:00,17.22,67.65
2022-07-05 15:00:00,17.34,69.98
2022-07-05 15:01:00,17.27,65.96
2022-07-05 15:02:00,17.26,64.65
2022-07-05 15:03:00,17.28,64.84
2022-07-05 15:04:00,17.2,63.87
2022-07-05 15:05:00,17.25,62.07
2022-07-05 15:06:00,17.31,63.58
2022-07-05 15:07:00,17.34,65.48
2022-07-05 15:08:00,17.33,65.39
2022-07-05 15:09:00,17.33,65.51
2022-07-05 15:10:00,17.38,66.78
2022-07-05 15:11:00,17.41,67.67
2022-07-05 15:12:00,17.37,66.81
2022-07-05 15:13:00,17.46,68.59
2022-07-05 15:14:00,17.39,68.06
2022-07-05 15:15:00,17.38,66.93
2022-07-05 15:16:00,17.42,68.18
2022-07-05 15:17:00,17.45,67.54
2022-07-05 15:18:00,17.33,65.94
2022-07-05 15:19:00,17.29,64.43
2022-07-05 15:20:00,17.34,66.51
2022-07-05 15:21:00,17.31,65.81
2022-07-05 15:22:00,17.35,66.31
2022-07-05 15:23:00,17.33,65.03
2022-07-05 15:24:00,17.28,63.09
2022-07-05 15:25:00,17.3,64.97
2022-07-05 15:26:00,17.32,66.49
2022-07-05 15:27:00,17.23,66.55
2022-07-05 15:28:00,17.32,68.31
2022-07-05 15:29:00,17.35,66.94
2022-07-05 15:30:00,17.32,63.51
2022-07-05 15:31:00,17.35,65.52
2022-07-05 15:32:00,17.32,65.81
2022-07-05 15:33:00,17.3,66.67
2022-07-05 15:34:00,17.3,66.98
2022-07-05 15:35:00,17.35,67.97
2022-07-05 15:36:00,17.33,65.64
2022-07-05 15:37:00,17.4,66.26
2022-07-05 15:38:00,17.33,65.69
2022-07-05 15:39:00,17.31,64.15
2022-07-05 15:40:00,17.31,66.17
2022-07-05 15:41:00,17.36,68.53
2022-07-05 15:42:00,17.28,66.96
2022-07-05 15:43:00,17.32,67.65
2022-07-05 15:44:00,17.33,67.13
2022-07-05 15:45:00,17.37,69.0
2022-07-05 15:46:00,17.33,68.72
2022-07-05 15:47:00,17.34,66.73
2022-07-05 15:48:00,17.35,67.58
2022-07-05 15:49:00,17.43,68.68
2022-07-05 15:50:00,17.46,68.51
2022-07-05 15:51:00,17.38,67.78
2022-07-05 15:52:00,17.42,68.63
2022-07-05 15:53:00,17.45,68.92
2022-07-05 15:54:00,17.45,69.02
2022-07-05 15:55:00,17.36,66.89
2022-07-05 15:56:00,17.37,67.13
2022-07-05 15:57:00,17.37,66.87
2022-07-05 15:58:00,17.35,65.39
2022-07-05 15:59:00,17.37,65.94
2022-07-05 16:00:00,17.45,68.2
2022-07-05 16:01:00,17.39,65.3
2022-07-05 16:02:00,17.37,64.19
2022-07-05 16:03:00,17.38,65.15
2022-07-05 16:04:00,17.4,65.3
2022-07-05 16:05:00,17.43,66.69
2022-07-05 16:06:00,17.38,65.82
2022-07-05 16:07:00,17.41,66.65
2022-07-05 16:08:00,17.45,66.54
2022-07-05 16:09:00,17.55,68.26
2022-07-05 16:10:00,17.55,66.08
2022-07-05 16:11:00,17.47,64.71
2022-07-05 16:12:00,17.53,66.97
2022-07-05 16:13:00,17.56,68.77
2022-07-05 16:14:00,17.53,68.29
2022-07-05 16:15:00,17.53,68.43
2022-07-05 16:16:00,17.47,68.39
2022-07-05 16:17:00,17.45,68.52
2022-07-05 16:18:00,17.44,65.69
2022-07-05 16:19:00,17.45,67.59
2022-07-05 16:20:00,17.45,66.85
2022-07-05 16:21:00,17.47,65.83
2022-07-05 16:22:00,17.56,66.41
2022-07-05 16:23:00,17.58,67.38
2022-07-05 16:24:00,17.52,65.01
2022-07-05 16:25:00,17.53,63.32
2022-07-05 16:26:00,17.6,65.47
2022-07-05 16:27:00,17.54,62.84
2022-07-05 16:28:00,17.51,64.77
2022-07-05 16:29:00,17.52,66.9
2022-07-05 16:30:00,17.51,67.77
2022-07-05 16:31:00,17.45,67.4
2022-07-05 16:32:00,17.46,68.37
2022-07-05 16:33:00,17.47,69.03
2022-07-05 16:34:00,17.45,68.32
2022-07-05 16:35:00,17.45,68.56
2022-07-05 16:36:00,17.39,69.02
2022-07-05 16:37:00,17.36,69.0
2022-07-05 16:38:00,17.37,67.91
2022-07-05 16:39:00,17.43,68.25
2022-07-05 16:40:00,17.49,70.02
2022-07-05 16:41:00,17.47,70.74
2022-07-05 16:42:00,17.44,70.05
2022-07-05 16:43:00,17.46,68.42
2022-07-05 16:44:00,17.49,68.95
2022-07-05 16:45:00,17.45,65.49
2022-07-05 16:46:00,17.46,66.22
2022-07-05 16:47:00,17.47,67.6
2022-07-05 16:48:00,17.49,69.74
2022-07-05 16:49:00,17.54,70.93
2022-07-05 16:50:00,17.52,70.22
2022-07-05 16:51:00,17.47,68.77
2022-07-05 16:52:00,17.5,68.11
2022-07-05 16:53:00,17.48,68.06
2022-07-05 16:54:00,17.49,68.38
2022-07-05 16:55:00,17.52,69.78
2022-07-05 16:56:00,17.45,69.15
2022-07-05 16:57:00,17.5,69.63
2022-07-05 16:58:00,17.53,70.32
2022-07-05 16:59:00,17.51,69.57
2022-07-05 17:00:00,17.51,67.96
2022-07-05 17:01:00,17.48,66.18
2022-07-05 17:02:00,17.53,66.12
2022-07-05 17:03:00,17.49,66.55
2022-07-05 17:04:00,17.49,66.52
2022-07-05 17:05:00,17.52,69.04
2022-07-05 17:06:00,17.45,64.52
2022-07-05 17:07:00,17.49,63.92
2022-07-05 17:08:00,17.54,65.68
2022-07-05 17:09:00,17.56,63.23
2022-07-05 17:10:00,17.55,64.24
2022-07-05 17:11:00,17.55,65.74
2022-07-05 17:12:00,17.51,67.6
2022-07-05 17:13:00,17.48,68.8
2022-07-05 17:14:00,17.51,68.64
2022-07-05 17:15:00,17.55,71.26
2022-07-05 17:16:00,17.53,69.5
2022-07-05 17:17:00,17.54,70.49
2022-07-05 17:18:00,17.45,66.96
2022-07-05 17:19:00,17.46,66.52
2022-07-05 17:20:00,17.43,67.18
2022-07-05 17:21:00,17.48,66.89
2022-07-05 17:22:00,17.48,67.94
2022-07-05 17:23:00,17.45,68.08
2022-07-05 17:24:00,17.46,69.01
2022-07-05 17:25:00,17.48,66.15
2022-07-05 17:26:00,17.54,65.54
2022-07-05 17:27:00,17.59,66.28
2022-07-05 17:28:00,17.59,63.17
2022-07-05 17:29:00,17.61,63.42
2022-07-05 17:30:00,17.63,62.52
2022-07-05 17:31:00,17.56,66.19
2022-07-05 17:32:00,17.58,69.41
2022-07-05 17:33:00,17.52,65.58
2022-07-05 17:34:00,17.55,68.32
2022-07-05 17:35:00,17.55,69.29
2022-07-05 17:36:00,17.55,67.83
2022-07-05 17:37:00,17.55,67.06
2022-07-05 17:38:00,17.54,67.43
2022-07-05 17:39:00,17.57,67.58
2022-07-05 17:40:00,17.57,67.77
2022-07-05 17:41:00,17.53,67.92
2022-07-05 17:42:00,17.53,65.7
2022-07-05 17:43:00,17.56,63.62
2022-07-05 17:44:00,17.59,65.8
2022-07-05 17:45:00,17.53,66.01
2022-07-05 17:46:00,17.49,66.85
2022-07-05 17:47:00,17.54,69.2
2022-07-05 17:48:00,17.52,69.19
2022-07-05 17:49:00,17.52,65.19
2022-07-05 17:50:00,17.5,64.93
2022-07-05 17:51:00,17.53,64.73
2022-07-05 17:52:00,17.52,65.3
2022-07-05 17:53:00,17.59,68.34
2022-07-05 17:54:00,17.57,65.49
2022-07-05 17:55:00,17.6,66.87
2022-07-05 17:56:00,17.59,65.32
2022-07-05 17:57:00,17.63,62.84
2022-07-05 17:58:00,17.67,64.13
2022-07-05 17:59:00,17.68,64.09
2022-07-05 18:00:00,17.71,62.82
2022-07-05 18:01:00,17.73,64.07
2022-07-05 18:02:00,17.74,64.85
2022-07-05 18:03:00,17.74,63.77
2022-07-05 18:04:00,17.78,64.6
2022-07-05 18:05:00,17.78,65.33
2022-07-05 18:06:00,17.77,65.34
2022-07-05 18:07:00,17.76,66.34
2022-07-05 18:08:00,17.72,65.79
2022-07-05 18:09:00,17.73,64.62
2022-07-05 18:10:00,17.7,64.77
2022-07-05 18:11:00,17.74,65.77
2022-07-05 18:12:00,17.74,66.87
2022-07-05 18:13:00,17.71,66.9
2022-07-05 18:14:00,17.71,66.42
2022-07-05 18:15:00,17.75,68.38
2022-07-05 18:16:00,17.72,68.91
2022-07-05 18:17:00,17.7,68.37
2022-07-05 18:18:00,17.72,69.1
2022-07-05 18:19:00,17.68,67.2
2022-07-05 18:20:00,17.71,67.22
2022-07-05 18:21:00,17.71,68.62
2022-07-05 18:22:00,17.67,69.68
2022-07-05 18:23:00,17.67,68.61
2022-07-05 18:24:00,17.64,66.95
2022-07-05 18:25:00,17.65,65.41
2022-07-05 18:26:00,17.68,65.61
2022-07-05 18:27:00,17.71,64.94
2022-07-05 18:28:00,17.72,64.29
2022-07-05 18:29:00,17.73,64.44
2022-07-05 18:30:00,17.75,65.77
2022-07-05 18:31:00,17.76,66.5
2022-07-05 18:32:00,17.75,64.92
2022-07-05 18:33:00,17.77,64.91
2022-07-05 18:34:00,17.77,67.21
2022-07-05 18:35:00,17.76,65.19
2022-07-05 18:36:00,17.77,66.11
2022-07-05 18:37:00,17.78,66.04
2022-07-05 18:38:00,17.8,66.04
2022-07-05 18:39:00,17.79,62.24
2022-07-05 18:40:00,17.79,63.31
2022-07-05 18:41:00,17.77,64.3
2022-07-05 18:42:00,17.77,65.0
2022-07-05 18:43:00,17.77,65.31
2022-07-05 18:44:00,17.77,64.1
2022-07-05 18:45:00,17.79,63.84
2022-07-05 18:46:00,17.77,64.73
2022-07-05 18:47:00,17.78,65.61
2022-07-05 18:48:00,17.77,65.44
2022-07-05 18:49:00,17.77,66.54
2022-07-05 18:50:00,17.77,66.21
2022-07-05 18:51:00,17.78,65.32
2022-07-05 18:52:00,17.72,67.31
2022-07-05 18:53:00,17.72,69.4
2022-07-05 18:54:00,17.73,68.5
2022-07-05 18:55:00,17.69,67.87
2022-07-05 18:56:00,17.69,68.11
2022-07-05 18:57:00,17.69,71.04
2022-07-05 18:58:00,17.67,69.88
2022-07-05 18:59:00,17.68,70.14
2022-07-05 19:00:00,17.71,69.83
2022-07-05 19:01:00,17.7,69.24
2022-07-05 19:02:00,17.72,66.64
2022-07-05 19:03:00,17.74,67.19
2022-07-05 19:04:00,17.76,68.08
2022-07-05 19:05:00,17.78,68.89
2022-07-05 19:06:00,17.79,65.15
2022-07-05 19:07:00,17.82,63.43
2022-07-05 19:08:00,17.8,65.18
2022-07-05 19:09:00,17.79,66.65
2022-07-05 19:10:00,17.77,66.58
2022-07-05 19:11:00,17.76,66.52
2022-07-05 19:12:00,17.76,67.35
2022-07-05 19:13:00,17.79,65.1
2022-07-05 19:14:00,17.79,67.97
2022-07-05 19:15:00,17.79,66.83
2022-07-05 19:16:00,17.78,67.93
2022-07-05 19:17:00,17.74,67.4
2022-07-05 19:18:00,17.76,68.38
2022-07-05 19:19:00,17.75,67.85
2022-07-05 19:20:00,17.74,68.38
2022-07-05 19:21:00,17.74,68.05
2022-07-05 19:22:00,17.71,68.12
2022-07-05 19:23:00,17.71,68.72
2022-07-05 19:24:00,17.67,69.53
2022-07-05 19:25:00,17.66,70.55
2022-07-05 19:26:00,17.66,68.8
2022-07-05 19:27:00,17.69,67.59
2022-07-05 19:28:00,17.69,69.72
2022-07-05 19:29:00,17.65,72.42
2022-07-05 19:30:00,17.6,71.99
2022-07-05 19:31:00,17.6,69.94
2022-07-05 19:32:00,17.6,69.81
2022-07-05 19:33:00,17.6,70.49
2022-07-05 19:34:00,17.56,71.94
2022-07-05 19:35:00,17.55,73.13
2022-07-05 19:36:00,17.59,74.56
2022-07-05 19:37:00,17.55,71.78
2022-07-05 19:38:00,17.6,70.59
2022-07-05 19:39:00,17.58,70.77
2022-07-05 19:40:00,17.58,71.85
2022-07-05 19:41:00,17.56,73.06
2022-07-05 19:42:00,17.59,74.15
2022-07-05 19:43:00,17.58,71.58
2022-07-05 19:44:00,17.63,69.51
2022-07-05 19:45:00,17.61,69.12
2022-07-05 19:46:00,17.61,69.79
2022-07-05 19:47:00,17.58,70.11
2022-07-05 19:48:00,17.56,70.02
2022-07-05 19:49:00,17.58,69.37
2022-07-05 19:50:00,17.58,68.76
2022-07-05 19:51:00,17.61,67.09
2022-07-05 19:52:00,17.59,68.67
2022-07-05 19:53:00,17.58,69.61
2022-07-05 19:54:00,17.62,67.88
2022-07-05 19:55:00,17.68,65.84
2022-07-05 19:56:00,17.67,67.87
2022-07-05 19:57:00,17.64,67.38
2022-07-05 19:58:00,17.63,69.36
2022-07-05 19:59:00,17.59,71.57
2022-07-05 20:00:00,17.58,72.32
2022-07-05 20:01:00,17.55,73.42
2022-07-05 20:02:00,17.55,74.79
2022-07-05 20:03:00,17.5,74.68
2022-07-05 20:04:00,17.51,74.62
2022-07-05 20:05:00,17.5,73.76
2022-07-05 20:06:00,17.53,71.74
2022-07-05 20:07:00,17.55,71.52
2022-07-05 20:08:00,17.58,72.95
2022-07-05 20:09:00,17.58,71.85
2022-07-05 20:10:00,17.59,72.15
2022-07-05 20:11:00,17.59,73.71
2022-07-05 20:12:00,17.57,72.63
2022-07-05 20:13:00,17.55,72.19
2022-07-05 20:14:00,17.59,71.69
2022-07-05 20:15:00,17.61,72.81
2022-07-05 20:16:00,17.58,73.37
2022-07-05 20:17:00,17.56,72.58
2022-07-05 20:18:00,17.55,71.68
2022-07-05 20:19:00,17.56,70.02
2022-07-05 20:20:00,17.62,68.57
2022-07-05 20:21:00,17.63,66.74
2022-07-05 20:22:00,17.61,66.98
2022-07-05 20:23:00,17.63,67.66
2022-07-05 20:24:00,17.63,68.3
2022-07-05 20:25:00,17.59,70.08
2022-07-05 20:26:00,17.55,71.16
2022-07-05 20:27:00,17.54,72.43
2022-07-05 20:28:00,17.51,73.97
2022-07-05 20:29:00,17.48,74.09
2022-07-05 20:30:00,17.44,73.41
2022-07-05 20:31:00,17.51,71.61
2022-07-05 20:32:00,17.48,73.26
2022-07-05 20:33:00,17.47,71.95
2022-07-05 20:34:00,17.5,73.75
2022-07-05 20:35:00,17.44,74.21
2022-07-05 20:36:00,17.41,72.17
2022-07-05 20:37:00,17.43,71.6
2022-07-05 20:38:00,17.42,71.67
2022-07-05 20:39:00,17.43,71.15
2022-07-05 20:40:00,17.43,69.93
2022-07-05 20:41:00,17.44,69.41
2022-07-05 20:42:00,17.49,67.34
2022-07-05 20:43:00,17.48,69.16
2022-07-05 20:44:00,17.46,70.24
2022-07-05 20:45:00,17.45,70.85
2022-07-05 20:46:00,17.43,72.66
2022-07-05 20:47:00,17.38,73.41
2022-07-05 20:48:00,17.36,73.79
2022-07-05 20:49:00,17.39,74.81
2022-07-05 20:50:00,17.35,73.36
2022-07-05 20:51:00,17.43,71.62
2022-07-05 20:52:00,17.43,72.62
2022-07-05 20:53:00,17.4,72.95
2022-07-05 20:54:00,17.4,72.35
2022-07-05 20:55:00,17.4,71.69
2022-07-05 20:56:00,17.44,70.46
2022-07-05 20:57:00,17.44,71.42
2022-07-05 20:58:00,17.42,73.14
2022-07-05 20:59:00,17.39,73.79
2022-07-05 21:00:00,17.37,73.1
2022-07-05 21:01:00,17.36,73.98
2022-07-05 21:02:00,17.36,73.26
2022-07-05 21:03:00,17.38,73.34
2022-07-05 21:04:00,17.38,72.85
2022-07-05 21:05:00,17.36,72.14
2022-07-05 21:06:00,17.37,72.18
2022-07-05 21:07:00,17.39,72.79
2022-07-05 21:08:00,17.36,72.29
2022-07-05 21:09:00,17.39,71.74
2022-07-05 21:10:00,17.39,70.41
2022-07-05 21:11:00,17.38,70.16
2022-07-05 21:12:00,17.38,71.37
2022-07-05 21:13:00,17.37,71.38
2022-07-05 21:14:00,17.37,71.24
2022-07-05 21:15:00,17.36,71.25
2022-07-05 21:16:00,17.33,71.53
2022-07-05 21:17:00,17.33,71.95
2022-07-05 21:18:00,17.33,71.82
2022-07-05 21:19:00,17.27,72.27
2022-07-05 21:20:00,17.29,74.14
2022-07-05 21:21:00,17.29,75.25
2022-07-05 21:22:00,17.27,74.89
2022-07-05 21:23:00,17.26,75.28
2022-07-05 21:24:00,17.25,74.33
2022-07-05 21:25:00,17.24,75.21
2022-07-05 21:26:00,17.21,75.39
2022-07-05 21:27:00,17.22,75.11
2022-07-05 21:28:00,17.2,73.57
2022-07-05 21:29:00,17.22,73.74
2022-07-05 21:30:00,17.24,71.34
2022-07-05 21:31:00,17.24,71.59
2022-07-05 21:32:00,17.24,71.78
2022-07-05 21:33:00,17.23,72.48
2022-07-05 21:34:00,17.23,71.12
2022-07-05 21:35:00,17.27,70.93
2022-07-05 21:36:00,17.24,71.66
2022-07-05 21:37:00,17.22,71.31
2022-07-05 21:38:00,17.23,72.06
2022-07-05 21:39:00,17.23,72.06
2022-07-05 21:40:00,17.21,73.04
2022-07-05 21:41:00,17.21,72.83
2022-07-05 21:42:00,17.19,73.88
2022-07-05 21:43:00,17.18,74.18
2022-07-05 21:44:00,17.14,74.25
2022-07-05 21:45:00,17.17,71.77
2022-07-05 21:46:00,17.15,73.78
2022-07-05 21:47:00,17.1,73.73
2022-07-05 21:48:00,17.09,72.76
2022-07-05 21:49:00,17.06,72.99
2022-07-05 21:50:00,17.06,74.16
2022-07-05 21:51:00,17.03,74.18
2022-07-05 21:52:00,17.05,75.16
2022-07-05 21:53:00,17.01,75.8
2022-07-05 21:54:00,16.99,74.53
2022-07-05 21:55:00,16.99,75.28
2022-07-05 21:56:00,16.99,74.29
2022-07-05 21:57:00,17.0,74.85
2022-07-05 21:58:00,17.02,76.2
2022-07-05 21:59:00,17.0,76.76
2022-07-05 22:00:00,16.99,77.11
2022-07-05 22:01:00,16.95,76.76
2022-07-05 22:02:00,16.92,76.38
2022-07-05 22:03:00,16.95,76.5
2022-07-05 22:04:00,16.94,77.9
2022-07-05 22:05:00,16.92,77.79
2022-07-05 22:06:00,16.95,76.21
2022-07-05 22:07:00,16.97,76.45
2022-07-05 22:08:00,16.96,76.21
2022-07-05 22:09:00,16.97,76.61
2022-07-05 22:10:00,16.98,77.85
2022-07-05 22:11:00,16.97,78.71
2022-07-05 22:12:00,16.88,77.92
2022-07-05 22:13:00,16.91,77.53
2022-07-05 22:14:00,16.9,78.47
2022-07-05 22:15:00,16.88,77.64
2022-07-05 22:16:00,16.9,78.36
2022-07-05 22:17:00,16.86,78.05
2022-07-05 22:18:00,16.89,78.25
2022-07-05 22:19:00,16.95,80.31
2022-07-05 22:20:00,16.87,79.6
2022-07-05 22:21:00,16.91,79.84
2022-07-05 22:22:00,16.9,78.22
2022-07-05 22:23:00,16.96,79.31
2022-07-05 22:24:00,16.96,80.28
2022-07-05 22:25:00,16.94,80.45
2022-07-05 22:26:00,16.87,79.02
2022-07-05 22:27:00,16.9,78.75
2022-07-05 22:28:00,16.94,79.35
2022-07-05 22:29:00,16.89,78.11
2022-07-05 22:30:00,16.91,78.93
2022-07-05 22:31:00,16.9,78.99
2022-07-05 22:32:00,16.93,78.48
2022-07-05 22:33:00,16.92,79.09
2022-07-05 22:34:00,16.92,79.11
2022-07-05 22:35:00,16.89,79.18
2022-07-05 22:36:00,16.9,80.26
2022-07-05 22:37:00,16.88,80.58
2022-07-05 22:38:00,16.85,80.96
2022-07-05 22:39:00,16.84,79.62
2022-07-05 22:40:00,16.85,80.11
2022-07-05 22:41:00,16.88,80.34
2022-07-05 22:42:00,16.84,80.56
2022-07-05 22:43:00,16.84,80.3
2022-07-05 22:44:00,16.86,79.75
2022-07-05 22:45:00,16.86,79.57
2022-07-05 22:46:00,16.87,80.04
2022-07-05 22:47:00,16.88,80.29
2022-07-05 22:48:00,16.82,79.68
2022-07-05 22:49:00,16.83,80.63
2022-07-05 22:50:00,16.81,80.23
2022-07-05 22:51:00,16.8,80.05
2022-07-05 22:52:00,16.81,79.64
2022-07-05 22:53:00,16.81,79.07
2022-07-05 22:54:00,16.79,78.84
2022-07-05 22:55:00,16.78,80.07
2022-07-05 22:56:00,16.79,79.34
2022-07-05 22:57:00,16.79,79.99
2022-07-05 22:58:00,16.77,79.78
2022-07-05 22:59:00,16.79,79.64
2022-07-05 23:00:00,16.78,79.83
2022-07-05 23:01:00,16.81,80.34
2022-07-05 23:02:00,16.76,79.93
2022-07-05 23:03:00,16.78,79.42
2022-07-05 23:04:00,16.82,78.42
2022-07-05 23:05:00,16.84,79.13
2022-07-05 23:06:00,16.81,80.06
2022-07-05 23:07:00,16.8,79.24
2022-07-05 23:08:00,16.83,78.39
2022-07-05 23:09:00,16.88,79.07
2022-07-05 23:10:00,16.85,79.08
2022-07-05 23:11:00,16.87,79.49
2022-07-05 23:12:00,16.82,79.8
2022-07-05 23:13:00,16.83,80.0
2022-07-05 23:14:00,16.82,80.27
2022-07-05 23:15:00,16.83,80.26
2022-07-05 23:16:00,16.8,79.82
2022-07-05 23:17:00,16.83,80.95
2022-07-05 23:18:00,16.81,80.7
2022-07-05 23:19:00,16.76,81.12
2022-07-05 23:20:00,16.75,80.11
2022-07-05 23:21:00,16.82,78.88
2022-07-05 23:22:00,16.8,79.75
2022-07-05 23:23:00,16.79,80.08
2022-07-05 23:24:00,16.81,79.45
2022-07-05 23:25:00,16.8,77.72
2022-07-05 23:26:00,16.84,79.46
2022-07-05 23:27:00,16.82,79.06
2022-07-05 23:28:00,16.8,79.61
2022-07-05 23:29:00,16.81,80.11
2022-07-05 23:30:00,16.81,79.72
2022-07-05 23:31:00,16.8,80.34
2022-07-05 23:32:00,16.82,80.26
2022-07-05 23:33:00,16.83,80.3
2022-07-05 23:34:00,16.86,80.78
2022-07-05 23:35:00,16.79,80.39
2022-07-05 23:36:00,16.79,80.96
2022-07-05 23:37:00,16.81,80.78
2022-07-05 23:38:00,16.79,80.35
2022-07-05 23:39:00,16.79,80.17
2022-07-05 23:40:00,16.76,80.17
2022-07-05 23:41:00,16.78,80.16
2022-07-05 23:42:00,16.78,81.06
2022-07-05 23:43:00,16.75,80.61
2022-07-05 23:44:00,16.75,79.92
2022-07-05 23:45:00,16.78,80.89
2022-07-05 23:46:00,16.78,81.52
2022-07-05 23:47:00,16.76,81.21
2022-07-05 23:48:00,16.74,80.95
2022-07-05 23:49:00,16.76,80.26
2022-07-05 23:50:00,16.75,80.2
2022-07-05 23:51:00,16.72,80.19
2022-07-05 23:52:00,16.73,80.19
2022-07-05 23:53:00,16.75,80.35
2022-07-05 23:54:00,16.76,80.67
2022-07-05 23:55:00,16.75,80.75
2022-07-05 23:56:00,16.78,79.12
2022-07-05 23:57:00,16.82,80.08
2022-07-05 23:58:00,16.8,80.76
2022-07-05 23:59:00,16.75,79.41
2022-07-06 00:00:00,16.77,80.35
2022-07-06 00:01:00,16.77,80.69
2022-07-06 00:02:00,16.76,80.48
2022-07-06 00:03:00,16.75,81.43
2022-07-06 00:04:00,16.74,81.3
2022-07-06 00:05:00,16.75,81.41
2022-07-06 00:06:00,16.73,80.45
2022-07-06 00:07:00,16.78,80.75
2022-07-06 00:08:00,16.75,80.78
2022-07-06 00:09:00,16.76,81.81
2022-07-06 00:10:00,16.77,81.57
2022-07-06 00:11:00,16.78,82.24
2022-07-06 00:12:00,16.74,82.63
2022-07-06 00:13:00,16.71,81.36
2022-07-06 00:14:00,16.73,81.1
2022-07-06 00:15:00,16.78,81.73
2022-07-06 00:16:00,16.75,82.51
2022-07-06 00:17:00,16.73,81.98
2022-07-06 00:18:00,16.74,81.96
2022-07-06 00:19:00,16.73,81.76
2022-07-06 00:20:00,16.73,82.12
2022-07-06 00:21:00,16.77,82.46
2022-07-06 00:22:00,16.7,81.8
2022-07-06 00:23:00,16.73,82.11
2022-07-06 00:24:00,16.77,82.54
2022-07-06 00:25:00,16.73,82.18
2022-07-06 00:26:00,16.7,82.37
2022-07-06 00:27:00,16.73,82.63
2022-07-06 00:28:00,16.74,82.44
2022-07-06 00:29:00,16.71,83.05
2022-07-06 00:30:00,16.71,82.84
2022-07-06 00:31:00,16.71,81.89
2022-07-06 00:32:00,16.77,82.44
2022-07-06 00:33:00,16.75,82.49
2022-07-06 00:34:00,16.71,81.58
2022-07-06 00:35:00,16.72,82.05
2022-07-06 00:36:00,16.75,82.19
2022-07-06 00:37:00,16.71,81.75
2022-07-06 00:38:00,16.74,82.68
2022-07-06 00:39:00,16.71,81.37
2022-07-06 00:40:00,16.71,81.7
2022-07-06 00:41:00,16.74,81.59
2022-07-06 00:42:00,16.73,81.12
2022-07-06 00:43:00,16.77,81.46
2022-07-06 00:44:00,16.78,82.39
2022-07-06 00:45:00,16.76,81.23
2022-07-06 00:46:00,16.75,80.92
2022-07-06 00:47:00,16.79,80.89
2022-07-06 00:48:00,16.79,80.92
2022-07-06 00:49:00,16.8,81.93
2022-07-06 00:50:00,16.76,82.16
2022-07-06 00:51:00,16.76,82.48
2022-07-06 00:52:00,16.74,81.62
2022-07-06 00:53:00,16.79,82.14
2022-07-06 00:54:00,16.71,81.33
2022-07-06 00:55:00,16.75,82.07
2022-07-06 00:56:00,16.73,82.42
2022-07-06 00:57:00,16.73,81.48
2022-07-06 00:58:00,16.76,82.39
2022-07-06 00:59:00,16.7,81.58
2022-07-06 01:00:00,16.78,81.63
2022-07-06 01:01:00,16.76,80.96
2022-07-06 01:02:00,16.83,79.63
2022-07-06 01:03:00,16.83,81.04
2022-07-06 01:04:00,16.8,79.29
2022-07-06 01:05:00,16.83,79.21
2022-07-06 01:06:00,16.82,77.89
2022-07-06 01:07:00,16.84,78.57
2022-07-06 01:08:00,16.89,76.71
2022-07-06 01:09:00,16.88,78.4
2022-07-06 01:10:00,16.89,77.88
2022-07-06 01:11:00,16.91,77.59
2022-07-06 01:12:00,16.9,79.37
2022-07-06 01:13:00,16.86,77.49
2022-07-06 01:14:00,16.9,77.12
2022-07-06 01:15:00,16.88,77.68
2022-07-06 01:16:00,16.89,77.66
2022-07-06 01:17:00,16.88,78.24
2022-07-06 01:18:00,16.85,78.29
2022-07-06 01:19:00,16.84,76.6
2022-07-06 01:20:00,16.83,76.28
2022-07-06 01:21:00,16.88,77.28
2022-07-06 01:22:00,16.81,76.0
2022-07-06 01:23:00,16.85,76.43
2022-07-06 01:24:00,16.84,76.95
2022-07-06 01:25:00,16.88,77.26
2022-07-06 01:26:00,16.87,77.36
2022-07-06 01:27:00,16.85,76.11
2022-07-06 01:28:00,16.85,74.18
2022-07-06 01:29:00,16.91,75.97
2022-07-06 01:30:00,16.94,75.4
2022-07-06 01:31:00,16.89,74.56
2022-07-06 01:32:00,16.93,75.91
2022-07-06 01:33:00,16.89,75.38
2022-07-06 01:34:00,16.87,75.06
2022-07-06 01:35:00,16.88,74.56
2022-07-06 01:36:00,16.86,73.74
2022-07-06 01:37:00,16.89,74.69
2022-07-06 01:38:00,16.87,75.23
2022-07-06 01:39:00,16.9,74.45
2022-07-06 01:40:00,16.93,74.82
2022-07-06 01:41:00,16.9,73.96
2022-07-06 01:42:00,16.93,73.94
2022-07-06 01:43:00,16.93,73.62
2022-07-06 01:44:00,16.92,73.33
2022-07-06 01:45:00,16.96,74.97
2022-07-06 01:46:00,16.94,72.34
2022-07-06 01:47:00,16.96,72.22
2022-07-06 01:48:00,16.96,73.36
2022-07-06 01:49:00,16.92,74.0
2022-07-06 01:50:00,16.89,73.73
2022-07-06 01:51:00,16.9,74.9
2022-07-06 01:52:00,16.87,73.06
2022-07-06 01:53:00,16.9,74.82
2022-07-06 01:54:00,16.85,74.51
2022-07-06 01:55:00,16.91,74.5
2022-07-06 01:56:00,16.87,76.41
2022-07-06 01:57:00,16.84,77.01
2022-07-06 01:58:00,16.75,76.47
2022-07-06 01:59:00,16.78,77.57
2022-07-06 02:00:00,16.74,75.38
2022-07-06 02:01:00,16.81,77.72
2022-07-06 02:02:00,16.76,77.29
2022-07-06 02:03:00,16.7,74.75
2022-07-06 02:04:00,16.69,75.01
2022-07-06 02:05:00,16.68,76.91
2022-07-06 02:06:00,16.69,77.18
2022-07-06 02:07:00,16.66,76.88
2022-07-06 02:08:00,16.63,76.76
2022-07-06 02:09:00,16.68,75.78
2022-07-06 02:10:00,16.67,76.47
2022-07-06 02:11:00,16.7,77.49
2022-07-06 02:12:00,16.65,76.03
2022-07-06 02:13:00,16.68,74.2
2022-07-06 02:14:00,16.7,76.85
2022-07-06 02:15:00,16.69,77.08
2022-07-06 02:16:00,16.63,75.16
2022-07-06 02:17:00,16.61,74.1
2022-07-06 02:18:00,16.68,75.63
2022-07-06 02:19:00,16.64,77.07
2022-07-06 02:20:00,16.57,77.59
2022-07-06 02:21:00,16.57,78.16
2022-07-06 02:22:00,16.48,77.75
2022-07-06 02:23:00,16.48,78.75
2022-07-06 02:24:00,16.45,77.08
2022-07-06 02:25:00,16.49,77.41
2022-07-06 02:26:00,16.55,79.05
2022-07-06 02:27:00,16.49,77.37
2022-07-06 02:28:00,16.49,77.05
2022-07-06 02:29:00,16.49,77.41
2022-07-06 02:30:00,16.55,78.02
2022-07-06 02:31:00,16.5,78.0
2022-07-06 02:32:00,16.46,78.31
2022-07-06 02:33:00,16.41,76.66
2022-07-06 02:34:00,16.39,76.36
2022-07-06 02:35:00,16.45,77.65
2022-07-06 02:36:00,16.4,76.59
2022-07-06 02:37:00,16.43,76.74
2022-07-06 02:38:00,16.44,77.96
2022-07-06 02:39:00,16.4,76.9
2022-07-06 02:40:00,16.42,77.31
2022-07-06 02:41:00,16.39,77.01
2022-07-06 02:42:00,16.43,77.29
2022-07-06 02:43:00,16.4,76.89
2022-07-06 02:44:00,16.34,76.87
2022-07-06 02:45:00,16.43,78.29
2022-07-06 02:46:00,16.29,76.37
2022-07-06 02:47:00,16.28,76.58
2022-07-06 02:48:00,16.29,76.54
2022-07-06 02:49:00,16.32,75.96
2022-07-06 02:50:00,16.35,76.76
2022-07-06 02:51:00,16.36,76.95
2022-07-06 02:52:00,16.35,77.8
2022-07-06 02:53:00,16.29,77.13
2022-07-06 02:54:00,16.34,77.57
2022-07-06 02:55:00,16.37,77.19
2022-07-06 02:56:00,16.37,78.05
2022-07-06 02:57:00,16.39,78.95
2022-07-06 02:58:00,16.32,76.92
2022-07-06 02:59:00,16.24,77.26
2022-07-06 03:00:00,16.23,77.28
2022-07-06 03:01:00,16.24,77.42
2022-07-06 03:02:00,16.27,77.68
2022-07-06 03:03:00,16.24,77.21
2022-07-06 03:04:00,16.23,75.98
2022-07-06 03:05:00,16.23,75.53
2022-07-06 03:06:00,16.26,76.94
2022-07-06 03:07:00,16.2,75.83
2022-07-06 03:08:00,16.22,75.93
2022-07-06 03:09:00,16.26,77.05
2022-07-06 03:10:00,16.22,76.45
2022-07-06 03:11:00,16.28,76.87
2022-07-06 03:12:00,16.27,77.0
2022-07-06 03:13:00,16.25,76.48
2022-07-06 03:14:00,16.23,75.7
2022-07-06 03:15:00,16.26,75.54
2022-07-06 03:16:00,16.34,76.73
2022-07-06 03:17:00,16.25,76.56
2022-07-06 03:18:00,16.25,76.56
2022-07-06 03:19:00,16.21,76.22
2022-07-06 03:20:00,16.26,77.64
2022-07-06 03:21:00,16.24,76.29
2022-07-06 03:22:00,16.34,77.48
2022-07-06 03:23:00,16.25,77.1
2022-07-06 03:24:00,16.27,76.92
2022-07-06 03:25:00,16.26,76.94
2022-07-06 03:26:00,16.22,77.23
2022-07-06 03:27:00,16.23,77.22
2022-07-06 03:28:00,16.24,77.61
2022-07-06 03:29:00,16.19,77.61
2022-07-06 03:30:00,16.15,76.36
2022-07-06 03:31:00,16.18,76.93
2022-07-06 03:32:00,16.18,77.12
2022-07-06 03:33:00,16.15,76.89
2022-07-06 03:34:00,16.14,75.91
2022-07-06 03:35:00,16.23,77.17
2022-07-06 03:36:00,16.21,76.78
2022-07-06 03:37:00,16.19,76.57
2022-07-06 03:38:00,16.19,76.05
2022-07-06 03:39:00,16.19,76.44
2022-07-06 03:40:00,16.14,75.52
2022-07-06 03:41:00,16.16,75.46
2022-07-06 03:42:00,16.18,75.47
2022-07-06 03:43:00,16.17,75.36
2022-07-06 03:44:00,16.2,76.04
2022-07-06 03:45:00,16.16,75.52
2022-07-06 03:46:00,16.12,76.2
2022-07-06 03:47:00,16.2,77.23
2022-07-06 03:48:00,16.18,76.55
2022-07-06 03:49:00,16.22,77.32
2022-07-06 03:50:00,16.25,76.73
2022-07-06 03:51:00,16.13,74.23
2022-07-06 03:52:00,16.2,76.88
2022-07-06 03:53:00,16.17,76.56
2022-07-06 03:54:00,16.19,76.37
2022-07-06 03:55:00,16.08,74.96
2022-07-06 03:56:00,16.07,74.84
2022-07-06 03:57:00,16.06,74.01
2022-07-06 03:58:00,16.14,74.39
2022-07-06 03:59:00,16.16,75.64
2022-07-06 04:00:00,16.15,75.4
2022-07-06 04:01:00,16.26,76.62
2022-07-06 04:02:00,16.09,75.79
2022-07-06 04:03:00,16.09,76.4
2022-07-06 04:04:00,16.1,76.29
2022-07-06 04:05:00,16.14,77.47
2022-07-06 04:06:00,16.05,76.66
2022-07-06 04:07:00,15.99,75.63
2022-07-06 04:08:00,16.0,76.16
2022-07-06 04:09:00,16.03,75.64
2022-07-06 04:10:00,16.13,77.14
2022-07-06 04:11:00,16.16,77.96
2022-07-06 04:12:00,16.03,76.37
2022-07-06 04:13:00,16.0,76.69
2022-07-06 04:14:00,16.13,77.19
2022-07-06 04:15:00,16.19,75.99
2022-07-06 04:16:00,16.11,76.19
2022-07-06 04:17:00,16.09,75.33
2022-07-06 04:18:00,16.07,74.82
2022-07-06 04:19:00,16.03,76.37
2022-07-06 04:20:00,15.98,76.25
2022-07-06 04:21:00,15.96,75.91
2022-07-06 04:22:00,16.01,77.17
2022-07-06 04:23:00,16.17,78.57
2022-07-06 04:24:00,16.06,76.64
2022-07-06 04:25:00,16.09,76.58
2022-07-06 04:26:00,16.16,76.5
2022-07-06 04:27:00,16.05,75.44
2022-07-06 04:28:00,16.05,74.98
2022-07-06 04:29:00,16.02,74.83
2022-07-06 04:30:00,16.07,76.1
2022-07-06 04:31:00,16.12,77.28
2022-07-06 04:32:00,16.22,78.22
2022-07-06 04:33:00,16.09,77.21
2022-07-06 04:34:00,16.08,77.07
2022-07-06 04:35:00,15.96,75.91
2022-07-06 04:36:00,16.05,77.16
2022-07-06 04:37:00,16.06,76.38
2022-07-06 04:38:00,16.0,75.74
2022-07-06 04:39:00,16.12,77.76
2022-07-06 04:40:00,16.04,75.46
2022-07-06 04:41:00,15.99,73.45
2022-07-06 04:42:00,16.03,76.38
2022-07-06 04:43:00,15.96,75.46
2022-07-06 04:44:00,15.95,75.76
2022-07-06 04:45:00,15.96,76.74
2022-07-06 04:46:00,16.09,77.94
2022-07-06 04:47:00,16.09,77.68
2022-07-06 04:48:00,16.13,77.85
2022-07-06 04:49:00,16.06,74.09
2022-07-06 04:50:00,15.97,72.81
2022-07-06 04:51:00,15.98,74.33
2022-07-06 04:52:00,16.04,74.23
2022-07-06 04:53:00,15.97,73.51
2022-07-06 04:54:00,15.97,74.5
2022-07-06 04:55:00,16.07,75.37
2022-07-06 04:56:00,16.05,74.67
2022-07-06 04:57:00,16.06,74.86
2022-07-06 04:58:00,16.08,74.18
2022-07-06 04:59:00,16.11,73.02
2022-07-06 05:00:00,16.08,73.55
2022-07-06 05:01:00,16.11,74.0
2022-07-06 05:02:00,16.12,73.47
2022-07-06 05:03:00,16.16,74.38
2022-07-06 05:04:00,16.21,73.74
2022-07-06 05:05:00,16.18,71.64
2022-07-06 05:06:00,16.19,71.7
2022-07-06 05:07:00,16.15,70.49
2022-07-06 05:08:00,16.27,71.43
2022-07-06 05:09:00,16.2,69.53
2022-07-06 05:10:00,16.16,70.4
2022-07-06 05:11:00,16.24,71.22
2022-07-06 05:12:00,16.26,71.71
2022-07-06 05:13:00,16.2,68.99
2022-07-06 05:14:00,16.21,70.52
2022-07-06 05:15:00,16.21,70.62
2022-07-06 05:16:00,16.32,71.08
2022-07-06 05:17:00,16.29,70.04
2022-07-06 05:18:00,16.25,67.43
2022-07-06 05:19:00,16.16,66.78
2022-07-06 05:20:00,16.12,66.88
2022-07-06 05:21:00,16.21,65.77
2022-07-06 05:22:00,16.3,67.93
2022-07-06 05:23:00,16.3,69.35
2022-07-06 05:24:00,16.15,68.29
2022-07-06 05:25:00,16.17,69.28
2022-07-06 05:26:00,16.2,68.82
2022-07-06 05:27:00,16.29,69.0
2022-07-06 05:28:00,16.26,69.4
2022-07-06 05:29:00,16.16,68.34
2022-07-06 05:30:00,16.15,68.81
2022-07-06 05:31:00,16.15,69.23
2022-07-06 05:32:00,16.15,69.0
2022-07-06 05:33:00,16.09,69.73
2022-07-06 05:34:00,16.16,70.26
2022-07-06 05:35:00,16.31,70.7
2022-07-06 05:36:00,16.27,70.28
2022-07-06 05:37:00,16.32,69.81
2022-07-06 05:38:00,16.22,68.85
2022-07-06 05:39:00,16.29,71.38
2022-07-06 05:40:00,16.2,72.13
2022-07-06 05:41:00,16.06,72.02
2022-07-06 05:42:00,16.03,71.96
2022-07-06 05:43:00,15.94,72.39
2022-07-06 05:44:00,15.95,73.78
2022-07-06 05:45:00,15.93,74.96
2022-07-06 05:46:00,15.84,73.62
2022-07-06 05:47:00,15.88,72.65
2022-07-06 05:48:00,15.92,73.16
2022-07-06 05:49:00,15.87,74.55
2022-07-06 05:50:00,15.79,73.89
2022-07-06 05:51:00,15.8,74.56
2022-07-06 05:52:00,15.8,74.62
2022-07-06 05:53:00,15.79,74.78
2022-07-06 05:54:00,15.83,75.38
2022-07-06 05:55:00,15.86,75.39
2022-07-06 05:56:00,15.96,75.13
2022-07-06 05:57:00,15.81,73.05
2022-07-06 05:58:00,15.78,72.71
2022-07-06 05:59:00,15.78,73.17
2022-07-06 06:00:00,15.82,74.54
2022-07-06 06:01:00,15.74,73.71
2022-07-06 06:02:00,15.74,73.96
2022-07-06 06:03:00,15.87,74.93
2022-07-06 06:04:00,15.84,74.46
2022-07-06 06:05:00,15.72,74.48
2022-07-06 06:06:00,15.72,74.9
2022-07-06 06:07:00,15.75,74.35
2022-07-06 06:08:00,15.86,75.58
2022-07-06 06:09:00,15.98,76.43
2022-07-06 06:10:00,15.88,74.34
2022-07-06 06:11:00,15.79,74.36
2022-07-06 06:12:00,15.75,74.05
2022-07-06 06:13:00,15.77,74.25
2022-07-06 06:14:00,15.82,76.01
2022-07-06 06:15:00,15.79,75.92
2022-07-06 06:16:00,15.79,75.51
2022-07-06 06:17:00,15.76,75.52
2022-07-06 06:18:00,15.74,75.51
2022-07-06 06:19:00,15.73,75.25
2022-07-06 06:20:00,15.78,76.31
2022-07-06 06:21:00,15.74,74.64
2022-07-06 06:22:00,15.76,74.59
2022-07-06 06:23:00,15.9,76.02
2022-07-06 06:24:00,15.88,75.44
2022-07-06 06:25:00,15.74,75.27
2022-07-06 06:26:00,15.79,76.23
2022-07-06 06:27:00,15.73,75.16
2022-07-06 06:28:00,15.76,74.8
2022-07-06 06:29:00,15.75,74.96
2022-07-06 06:30:00,15.78,74.92
2022-07-06 06:31:00,15.71,73.76
2022-07-06 06:32:00,15.76,74.97
2022-07-06 06:33:00,15.76,74.1
2022-07-06 06:34:00,15.74,73.75
2022-07-06 06:35:00,15.76,74.21
2022-07-06 06:36:00,15.71,74.07
2022-07-06 06:37:00,15.65,73.3
2022-07-06 06:38:00,15.73,74.73
2022-07-06 06:39:00,15.8,75.52
2022-07-06 06:40:00,15.72,75.02
2022-07-06 06:41:00,15.69,75.04
2022-07-06 06:42:00,15.77,75.63
2022-07-06 06:43:00,15.64,74.47
2022-07-06 06:44:00,15.66,75.51
2022-07-06 06:45:00,15.65,75.64
2022-07-06 06:46:00,15.74,75.78
2022-07-06 06:47:00,15.66,74.73
2022-07-06 06:48:00,15.66,75.34
2022-07-06 06:49:00,15.84,75.86
2022-07-06 06:50:00,15.85,74.46
2022-07-06 06:51:00,15.81,75.63
2022-07-06 06:52:00,15.87,74.92
2022-07-06 06:53:00,15.84,74.81
2022-07-06 06:54:00,15.7,73.75
2022-07-06 06:55:00,15.67,72.98
2022-07-06 06:56:00,15.78,75.54
2022-07-06 06:57:00,15.69,74.28
2022-07-06 06:58:00,15.81,75.71
2022-07-06 06:59:00,15.72,74.83
2022-07-06 07:00:00,15.7,74.44
2022-07-06 07:01:00,15.69,75.14
2022-07-06 07:02:00,15.63,74.46
2022-07-06 07:03:00,15.71,74.89
2022-07-06 07:04:00,15.72,74.99
2022-07-06 07:05:00,15.89,76.2
2022-07-06 07:06:00,15.79,73.73
2022-07-06 07:07:00,15.82,75.38
2022-07-06 07:08:00,15.8,74.94
2022-07-06 07:09:00,15.74,73.8
2022-07-06 07:10:00,15.69,74.09
2022-07-06 07:11:00,15.68,74.06
2022-07-06 07:12:00,15.68,73.49
2022-07-06 07:13:00,15.72,73.8
2022-07-06 07:14:00,15.76,74.31
2022-07-06 07:15:00,15.76,73.59
2022-07-06 07:16:00,15.74,74.24
2022-07-06 07:17:00,15.75,74.7
2022-07-06 07:18:00,15.9,75.77
2022-07-06 07:19:00,15.98,75.5
2022-07-06 07:20:00,15.8,74.05
2022-07-06 07:21:00,15.78,73.54
2022-07-06 07:22:00,15.94,74.93
2022-07-06 07:23:00,15.77,73.35
2022-07-06 07:24:00,15.8,74.73
2022-07-06 07:25:00,15.83,74.18
2022-07-06 07:26:00,15.95,75.67
2022-07-06 07:27:00,16.09,75.98
2022-07-06 07:28:00,16.12,75.13
2022-07-06 07:29:00,15.86,71.73
2022-07-06 07:30:00,15.85,72.38
2022-07-06 07:31:00,15.77,71.16
2022-07-06 07:32:00,15.78,71.03
2022-07-06 07:33:00,15.8,72.54
2022-07-06 07:34:00,15.81,70.66
2022-07-06 07:35:00,15.83,69.74
2022-07-06 07:36:00,15.81,69.72
2022-07-06 07:37:00,15.75,70.17
2022-07-06 07:38:00,15.75,70.35
2022-07-06 07:39:00,15.82,69.36
2022-07-06 07:40:00,15.79,67.72
2022-07-06 07:41:00,15.82,69.73
2022-07-06 07:42:00,15.86,71.76
2022-07-06 07:43:00,15.81,70.69
2022-07-06 07:44:00,15.86,71.28
2022-07-06 07:45:00,15.86,70.19
2022-07-06 07:46:00,15.73,69.34
2022-07-06 07:47:00,15.85,70.63
2022-07-06 07:48:00,16.05,72.55
2022-07-06 07:49:00,15.93,72.47
2022-07-06 07:50:00,15.86,72.0
2022-07-06 07:51:00,15.8,68.44
2022-07-06 07:52:00,15.83,66.09
2022-07-06 07:53:00,15.86,68.07
2022-07-06 07:54:00,15.87,67.99
2022-07-06 07:55:00,15.86,68.65
2022-07-06 07:56:00,15.83,69.36
2022-07-06 07:57:00,15.98,70.98
2022-07-06 07:58:00,15.8,70.4
2022-07-06 07:59:00,15.75,69.01
2022-07-06 08:00:00,15.8,70.02
2022-07-06 08:01:00,15.81,70.11
2022-07-06 08:02:00,15.92,72.31
2022-07-06 08:03:00,15.83,71.72
2022-07-06 08:04:00,15.72,69.27
2022-07-06 08:05:00,15.69,67.49
2022-07-06 08:06:00,15.68,67.23
2022-07-06 08:07:00,15.66,67.1
2022-07-06 08:08:00,15.71,68.41
2022-07-06 08:09:00,15.69,70.66
2022-07-06 08:10:00,15.67,72.37
2022-07-06 08:11:00,15.62,70.98
2022-07-06 08:12:00,15.71,68.86
2022-07-06 08:13:00,15.78,70.14
2022-07-06 08:14:00,15.75,71.62
2022-07-06 08:15:00,15.67,72.18
2022-07-06 08:16:00,15.69,71.4
2022-07-06 08:17:00,15.69,69.5
2022-07-06 08:18:00,15.84,70.84
2022-07-06 08:19:00,15.8,71.29
2022-07-06 08:20:00,15.77,71.81
2022-07-06 08:21:00,15.72,69.47
2022-07-06 08:22:00,15.81,70.04
2022-07-06 08:23:00,15.72,69.83
2022-07-06 08:24:00,15.74,70.42
2022-07-06 08:25:00,15.73,69.61
2022-07-06 08:26:00,15.71,70.02
2022-07-06 08:27:00,15.81,69.98
2022-07-06 08:28:00,15.82,71.02
2022-07-06 08:29:00,15.74,70.56
2022-07-06 08:30:00,15.71,69.22
2022-07-06 08:31:00,15.72,70.86
2022-07-06 08:32:00,15.78,72.14
2022-07-06 08:33:00,15.73,69.78
2022-07-06 08:34:00,15.85,71.7
2022-07-06 08:35:00,15.84,71.83
2022-07-06 08:36:00,15.78,69.74
2022-07-06 08:37:00,15.79,69.78
2022-07-06 08:38:00,15.86,71.01
2022-07-06 08:39:00,15.88,71.58
2022-07-06 08:40:00,15.92,73.81
2022-07-06 08:41:00,15.93,72.77
2022-07-06 08:42:00,15.97,72.55
2022-07-06 08:43:00,15.86,71.01
2022-07-06 08:44:00,15.68,68.8
2022-07-06 08:45:00,15.75,70.27
2022-07-06 08:46:00,15.7,71.24
2022-07-06 08:47:00,15.67,70.46
2022-07-06 08:48:00,15.71,70.73
2022-07-06 08:49:00,15.83,71.8
2022-07-06 08:50:00,15.87,71.78
2022-07-06 08:51:00,15.75,70.14
2022-07-06 08:52:00,15.76,69.34
2022-07-06 08:53:00,15.8,69.76
2022-07-06 08:54:00,15.83,69.36
2022-07-06 08:55:00,15.97,71.93
2022-07-06 08:56:00,15.89,70.4
2022-07-06 08:57:00,15.87,69.35
2022-07-06 08:58:00,15.8,68.92
2022-07-06 08:59:00,15.82,71.49
2022-07-06 09:00:00,15.87,71.32
2022-07-06 09:01:00,15.81,70.54
2022-07-06 09:02:00,15.89,71.64
2022-07-06 09:03:00,15.79,70.55
2022-07-06 09:04:00,15.72,67.69
2022-07-06 09:05:00,15.71,66.42
2022-07-06 09:06:00,15.73,68.42
2022-07-06 09:07:00,15.69,68.53
2022-07-06 09:08:00,15.77,69.93
2022-07-06 09:09:00,15.74,70.32
2022-07-06 09:10:00,15.72,70.5
2022-07-06 09:11:00,15.79,70.9
2022-07-06 09:12:00,15.81,70.39
2022-07-06 09:13:00,16.11,71.89
2022-07-06 09:14:00,15.93,71.29
2022-07-06 09:15:00,15.7,70.53
2022-07-06 09:16:00,15.8,71.31
2022-07-06 09:17:00,15.67,70.53
2022-07-06 09:18:00,15.71,72.16
2022-07-06 09:19:00,15.78,72.58
2022-07-06 09:20:00,15.89,72.94
2022-07-06 09:21:00,16.1,72.49
2022-07-06 09:22:00,15.79,69.0
2022-07-06 09:23:00,15.66,69.19
2022-07-06 09:24:00,15.7,69.54
2022-07-06 09:25:00,15.77,71.32
2022-07-06 09:26:00,15.69,69.07
2022-07-06 09:27:00,15.7,69.18
2022-07-06 09:28:00,15.75,71.12
2022-07-06 09:29:00,15.83,71.67
2022-07-06 09:30:00,15.71,71.32
2022-07-06 09:31:00,15.72,72.1
2022-07-06 09:32:00,15.83,72.33
2022-07-06 09:33:00,15.86,72.2
2022-07-06 09:34:00,15.74,71.51
2022-07-06 09:35:00,15.65,71.37
2022-07-06 09:36:00,15.82,73.74
2022-07-06 09:37:00,15.72,70.48
2022-07-06 09:38:00,15.77,70.53
2022-07-06 09:39:00,15.73,68.54
2022-07-06 09:40:00,15.79,68.81
2022-07-06 09:41:00,15.8,68.38
2022-07-06 09:42:00,15.8,69.72
2022-07-06 09:43:00,15.75,69.09
2022-07-06 09:44:00,15.76,70.27
2022-07-06 09:45:00,15.66,69.89
2022-07-06 09:46:00,15.69,69.77
2022-07-06 09:47:00,15.7,70.38
2022-07-06 09:48:00,15.88,71.36
2022-07-06 09:49:00,15.73,69.72
2022-07-06 09:50:00,15.74,70.83
2022-07-06 09:51:00,15.66,69.04
2022-07-06 09:52:00,15.66,68.69
2022-07-06 09:53:00,15.67,67.75
2022-07-06 09:54:00,15.67,67.64
2022-07-06 09:55:00,15.66,67.56
2022-07-06 09:56:00,15.8,69.76
2022-07-06 09:57:00,15.68,70.19
2022-07-06 09:58:00,15.63,69.75
2022-07-06 09:59:00,15.7,71.24
2022-07-06 10:00:00,15.63,70.06
2022-07-06 10:01:00,15.67,69.4
2022-07-06 10:02:00,15.85,72.43
2022-07-06 10:03:00,15.85,73.57
2022-07-06 10:04:00,15.83,75.04
2022-07-06 10:05:00,15.66,73.4
2022-07-06 10:06:00,15.83,70.02
2022-07-06 10:07:00,15.74,69.84
2022-07-06 10:08:00,15.7,70.13
2022-07-06 10:09:00,15.69,69.46
2022-07-06 10:10:00,15.81,72.79
2022-07-06 10:11:00,15.89,74.55
2022-07-06 10:12:00,15.72,73.49
2022-07-06 10:13:00,15.64,73.31
2022-07-06 10:14:00,15.66,74.11
2022-07-06 10:15:00,15.78,74.42
2022-07-06 10:16:00,15.61,73.25
2022-07-06 10:17:00,15.74,74.39
2022-07-06 10:18:00,15.66,73.5
2022-07-06 10:19:00,15.67,74.67
2022-07-06 10:20:00,15.74,73.39
2022-07-06 10:21:00,15.72,70.07
2022-07-06 10:22:00,15.7,69.52
2022-07-06 10:23:00,15.71,69.06
2022-07-06 10:24:00,15.73,70.55
2022-07-06 10:25:00,15.65,71.14
2022-07-06 10:26:00,15.71,71.91
2022-07-06 10:27:00,15.69,71.31
2022-07-06 10:28:00,15.67,71.09
2022-07-06 10:29:00,15.7,70.36
2022-07-06 10:30:00,15.72,71.29
2022-07-06 10:31:00,15.68,70.48
2022-07-06 10:32:00,15.76,70.57
2022-07-06 10:33:00,15.84,71.34
2022-07-06 10:34:00,15.71,71.2
2022-07-06 10:35:00,15.71,72.35
2022-07-06 10:36:00,15.66,71.37
2022-07-06 10:37:00,15.72,71.78
2022-07-06 10:38:00,15.84,72.51
2022-07-06 10:39:00,15.81,72.19
2022-07-06 10:40:00,15.85,70.61
2022-07-06 10:41:00,15.78,69.71
2022-07-06 10:42:00,15.85,71.94
2022-07-06 10:43:00,15.9,71.91
2022-07-06 10:44:00,15.88,70.37
2022-07-06 10:45:00,16.12,73.34
2022-07-06 10:46:00,15.84,71.24
2022-07-06 10:47:00,15.73,71.7
2022-07-06 10:48:00,15.84,73.29
2022-07-06 10:49:00,15.76,72.64
2022-07-06 10:50:00,15.75,72.34
2022-07-06 10:51:00,15.86,73.36
2022-07-06 10:52:00,15.78,71.13
2022-07-06 10:53:00,16.1,72.21
2022-07-06 10:54:00,15.76,70.87
2022-07-06 10:55:00,15.79,71.92
2022-07-06 10:56:00,15.74,71.05
2022-07-06 10:57:00,15.79,71.97
2022-07-06 10:58:00,15.87,73.56
2022-07-06 10:59:00,15.77,71.14
2022-07-06 11:00:00,15.7,71.26
2022-07-06 11:01:00,15.77,70.81
2022-07-06 11:02:00,16.04,73.3
2022-07-06 11:03:00,15.88,72.8
2022-07-06 11:04:00,15.88,73.33
2022-07-06 11:05:00,15.81,72.67
2022-07-06 11:06:00,15.74,72.05
2022-07-06 11:07:00,15.8,73.33
2022-07-06 11:08:00,15.77,73.22
2022-07-06 11:09:00,15.89,73.61
2022-07-06 11:10:00,16.01,74.61
2022-07-06 11:11:00,15.76,72.71
2022-07-06 11:12:00,15.88,73.35
2022-07-06 11:13:00,16.16,74.37
2022-07-06 11:14:00,15.9,71.68
2022-07-06 11:15:00,15.9,73.08
2022-07-06 11:16:00,15.78,70.11
2022-07-06 11:17:00,15.83,70.13
2022-07-06 11:18:00,15.81,69.06
2022-07-06 11:19:00,15.78,71.25
2022-07-06 11:20:00,15.78,72.12
2022-07-06 11:21:00,15.9,72.36
2022-07-06 11:22:00,16.17,73.14
2022-07-06 11:23:00,15.81,71.49
2022-07-06 11:24:00,15.77,73.12
2022-07-06 11:25:00,15.75,74.45
2022-07-06 11:26:00,15.73,73.66
2022-07-06 11:27:00,15.92,75.04
2022-07-06 11:28:00,15.82,74.0
2022-07-06 11:29:00,16.15,75.7
2022-07-06 11:30:00,15.98,73.95
2022-07-06 11:31:00,15.84,74.05
2022-07-06 11:32:00,15.88,74.05
2022-07-06 11:33:00,15.77,71.75
2022-07-06 11:34:00,15.79,72.19
2022-07-06 11:35:00,15.86,73.08
2022-07-06 11:36:00,15.85,74.12
2022-07-06 11:37:00,15.77,73.45
2022-07-06 11:38:00,15.8,72.11
2022-07-06 11:39:00,15.87,68.81
2022-07-06 11:40:00,15.91,70.3
2022-07-06 11:41:00,15.82,72.29
2022-07-06 11:42:00,15.83,74.18
2022-07-06 11:43:00,15.87,74.7
2022-07-06 11:44:00,15.82,72.94
2022-07-06 11:45:00,15.86,73.61
2022-07-06 11:46:00,15.81,72.54
2022-07-06 11:47:00,16.02,73.43
2022-07-06 11:48:00,15.89,73.07
2022-07-06 11:49:00,16.02,74.3
2022-07-06 11:50:00,15.84,73.89
2022-07-06 11:51:00,15.88,74.95
2022-07-06 11:52:00,15.98,74.45
2022-07-06 11:53:00,15.94,74.31
2022-07-06 11:54:00,15.88,74.2
2022-07-06 11:55:00,15.9,75.72
2022-07-06 11:56:00,15.78,73.83
2022-07-06 11:57:00,15.85,75.01
2022-07-06 11:58:00,16.15,75.98
2022-07-06 11:59:00,16.11,73.66
2022-07-06 12:00:00,15.94,73.47
2022-07-06 12:01:00,16.02,75.59
2022-07-06 12:02:00,16.07,74.71
2022-07-06 12:03:00,15.9,75.07
2022-07-06 12:04:00,15.92,76.33
2022-07-06 12:05:00,15.82,75.34
2022-07-06 12:06:00,15.91,76.99
2022-07-06 12:07:00,15.91,75.5
2022-07-06 12:08:00,16.0,74.74
2022-07-06 12:09:00,15.87,73.15
2022-07-06 12:10:00,15.9,74.05
2022-07-06 12:11:00,15.91,71.58
2022-07-06 12:12:00,16.02,73.15
2022-07-06 12:13:00,16.0,74.35
2022-07-06 12:14:00,15.93,73.42
2022-07-06 12:15:00,15.94,74.51
2022-07-06 12:16:00,15.91,73.95
2022-07-06 12:17:00,15.96,75.06
2022-07-06 12:18:00,15.94,74.61
2022-07-06 12:19:00,15.94,75.28
2022-07-06 12:20:00,15.89,75.08
2022-07-06 12:21:00,15.86,74.96
2022-07-06 12:22:00,16.0,75.99
2022-07-06 12:23:00,16.16,76.28
2022-07-06 12:24:00,15.99,76.33
2022-07-06 12:25:00,15.91,75.69
2022-07-06 12:26:00,15.9,75.36
2022-07-06 12:27:00,15.88,74.28
2022-07-06 12:28:00,16.07,74.52
2022-07-06 12:29:00,15.95,74.18
2022-07-06 12:30:00,15.98,74.66
2022-07-06 12:31:00,15.95,73.91
2022-07-06 12:32:00,15.94,74.25
2022-07-06 12:33:00,15.87,74.08
2022-07-06 12:34:00,15.88,74.61
2022-07-06 12:35:00,16.06,75.6
2022-07-06 12:36:00,16.06,75.15
2022-07-06 12:37:00,16.12,73.4
2022-07-06 12:38:00,16.32,73.83
2022-07-06 12:39:00,16.08,75.17
2022-07-06 12:40:00,15.94,75.42
2022-07-06 12:41:00,15.88,74.37
2022-07-06 12:42:00,15.87,74.85
2022-07-06 12:43:00,15.88,75.76
2022-07-06 12:44:00,16.09,77.87
2022-07-06 12:45:00,15.95,76.03
2022-07-06 12:46:00,16.1,76.16
2022-07-06 12:47:00,16.06,74.51
2022-07-06 12:48:00,16.06,76.04
2022-07-06 12:49:00,16.09,76.09
2022-07-06 12:50:00,16.07,76.11
2022-07-06 12:51:00,16.02,75.12
2022-07-06 12:52:00,16.04,74.12
2022-07-06 12:53:00,16.02,74.12
2022-07-06 12:54:00,16.2,75.58
2022-07-06 12:55:00,16.08,73.71
2022-07-06 12:56:00,16.12,74.93
2022-07-06 12:57:00,16.06,73.54
2022-07-06 12:58:00,16.14,74.97
2022-07-06 12:59:00,16.11,75.85
2022-07-06 13:00:00,16.1,74.32
2022-07-06 13:01:00,16.38,73.68
2022-07-06 13:02:00,16.19,71.75
2022-07-06 13:03:00,16.14,72.5
2022-07-06 13:04:00,16.12,72.69
2022-07-06 13:05:00,16.21,74.99
2022-07-06 13:06:00,16.16,74.43
2022-07-06 13:07:00,16.2,75.41
2022-07-06 13:08:00,16.12,74.79
2022-07-06 13:09:00,16.25,74.85
2022-07-06 13:10:00,16.22,74.64
2022-07-06 13:11:00,16.34,75.97
2022-07-06 13:12:00,16.25,75.35
2022-07-06 13:13:00,16.15,74.38
2022-07-06 13:14:00,16.11,75.8
2022-07-06 13:15:00,16.09,75.06
2022-07-06 13:16:00,16.12,74.74
2022-07-06 13:17:00,16.14,75.88
2022-07-06 13:18:00,16.19,75.26
2022-07-06 13:19:00,16.34,76.06
2022-07-06 13:20:00,16.22,75.21
2022-07-06 13:21:00,16.25,74.43
2022-07-06 13:22:00,16.19,74.68
2022-07-06 13:23:00,16.23,76.21
2022-07-06 13:24:00,16.21,72.96
2022-07-06 13:25:00,16.25,74.69
2022-07-06 13:26:00,16.15,74.87
2022-07-06 13:27:00,16.17,74.94
2022-07-06 13:28:00,16.13,74.8
2022-07-06 13:29:00,16.21,73.93
2022-07-06 13:30:00,16.24,73.96
2022-07-06 13:31:00,16.19,75.26
2022-07-06 13:32:00,16.33,74.31
2022-07-06 13:33:00,16.26,75.45
2022-07-06 13:34:00,16.34,76.78
2022-07-06 13:35:00,16.28,75.68
2022-07-06 13:36:00,16.27,75.56
2022-07-06 13:37:00,16.21,75.36
2022-07-06 13:38:00,16.32,77.58
2022-07-06 13:39:00,16.3,77.94
2022-07-06 13:40:00,16.17,76.71
2022-07-06 13:41:00,16.22,77.34
2022-07-06 13:42:00,16.31,77.16
2022-07-06 13:43:00,16.24,77.64
2022-07-06 13:44:00,16.22,76.37
2022-07-06 13:45:00,16.3,76.52
2022-07-06 13:46:00,16.23,74.77
2022-07-06 13:47:00,16.18,74.71
2022-07-06 13:48:00,16.24,74.48
2022-07-06 13:49:00,16.22,74.81
2022-07-06 13:50:00,16.23,75.75
2022-07-06 13:51:00,16.18,74.77
2022-07-06 13:52:00,16.24,75.82
2022-07-06 13:53:00,16.28,77.32
2022-07-06 13:54:00,16.38,77.5
2022-07-06 13:55:00,16.48,77.33
2022-07-06 13:56:00,16.31,75.63
2022-07-06 13:57:00,16.25,76.55
2022-07-06 13:58:00,16.18,77.29
2022-07-06 13:59:00,16.17,76.13
2022-07-06 14:00:00,16.2,76.15
2022-07-06 14:01:00,16.28,76.86
2022-07-06 14:02:00,16.33,76.68
2022-07-06 14:03:00,16.31,77.28
2022-07-06 14:04:00,16.22,75.94
2022-07-06 14:05:00,16.25,76.03
2022-07-06 14:06:00,16.2,76.47
2022-07-06 14:07:00,16.22,76.45
2022-07-06 14:08:00,16.25,75.89
2022-07-06 14:09:00,16.3,77.08
2022-07-06 14:10:00,16.37,77.66
2022-07-06 14:11:00,16.39,78.05
2022-07-06 14:12:00,16.32,78.41
2022-07-06 14:13:00,16.27,77.73
2022-07-06 14:14:00,16.36,78.31
2022-07-06 14:15:00,16.27,76.07
2022-07-06 14:16:00,16.18,75.77
2022-07-06 14:17:00,16.21,74.91
2022-07-06 14:18:00,16.2,76.28
2022-07-06 14:19:00,16.21,75.36
2022-07-06 14:20:00,16.27,76.41
2022-07-06 14:21:00,16.22,74.47
2022-07-06 14:22:00,16.24,73.06
2022-07-06 14:23:00,16.29,73.85
2022-07-06 14:24:00,16.36,75.21
2022-07-06 14:25:00,16.22,74.81
2022-07-06 14:26:00,16.26,76.34
2022-07-06 14:27:00,16.22,76.35
2022-07-06 14:28:00,16.2,76.05
2022-07-06 14:29:00,16.22,75.95
2022-07-06 14:30:00,16.24,74.11
2022-07-06 14:31:00,16.26,75.89
2022-07-06 14:32:00,16.25,77.48
2022-07-06 14:33:00,16.27,77.83
2022-07-06 14:34:00,16.29,77.12
2022-07-06 14:35:00,16.36,74.93
2022-07-06 14:36:00,16.42,75.36
2022-07-06 14:37:00,16.58,77.34
2022-07-06 14:38:00,16.35,75.06
2022-07-06 14:39:00,16.44,75.91
2022-07-06 14:40:00,16.47,77.8
2022-07-06 14:41:00,16.4,77.66
2022-07-06 14:42:00,16.37,77.18
2022-07-06 14:43:00,16.37,76.86
2022-07-06 14:44:00,16.37,76.49
2022-07-06 14:45:00,16.31,75.79
2022-07-06 14:46:00,16.27,75.52
2022-07-06 14:47:00,16.3,76.21
2022-07-06 14:48:00,16.33,75.7
2022-07-06 14:49:00,16.56,76.12
2022-07-06 14:50:00,16.37,75.13
2022-07-06 14:51:00,16.34,76.63
2022-07-06 14:52:00,16.46,77.26
2022-07-06 14:53:00,16.38,77.58
2022-07-06 14:54:00,16.3,77.73
2022-07-06 14:55:00,16.35,77.16
2022-07-06 14:56:00,16.34,77.01
2022-07-06 14:57:00,16.28,76.99
2022-07-06 14:58:00,16.3,75.51
2022-07-06 14:59:00,16.43,76.97
2022-07-06 15:00:00,16.3,76.02
2022-07-06 15:01:00,16.26,75.66
2022-07-06 15:02:00,16.51,75.73
2022-07-06 15:03:00,16.4,76.1
2022-07-06 15:04:00,16.32,77.35
2022-07-06 15:05:00,16.35,77.1
2022-07-06 15:06:00,16.27,76.75
2022-07-06 15:07:00,16.23,77.13
2022-07-06 15:08:00,16.35,78.26
2022-07-06 15:09:00,16.3,78.48
2022-07-06 15:10:00,16.24,79.02
2022-07-06 15:11:00,16.33,79.02
2022-07-06 15:12:00,16.33,78.13
2022-07-06 15:13:00,16.42,78.63
2022-07-06 15:14:00,16.3,76.51
2022-07-06 15:15:00,16.23,76.68
2022-07-06 15:16:00,16.25,77.16
2022-07-06 15:17:00,16.29,77.92
2022-07-06 15:18:00,16.53,80.08
2022-07-06 15:19:00,16.22,75.91
2022-07-06 15:20:00,16.23,75.31
2022-07-06 15:21:00,16.31,77.08
2022-07-06 15:22:00,16.36,77.82
2022-07-06 15:23:00,16.43,79.45
2022-07-06 15:24:00,16.26,78.5
2022-07-06 15:25:00,16.26,78.89
2022-07-06 15:26:00,16.21,79.37
2022-07-06 15:27:00,16.25,79.87
2022-07-06 15:28:00,16.41,79.64
2022-07-06 15:29:00,16.36,80.01
2022-07-06 15:30:00,16.26,78.28
2022-07-06 15:31:00,16.28,78.77
2022-07-06 15:32:00,16.2,78.75
2022-07-06 15:33:00,16.17,78.0
2022-07-06 15:34:00,16.2,78.66
2022-07-06 15:35:00,16.18,79.04
2022-07-06 15:36:00,16.24,79.28
2022-07-06 15:37:00,16.19,78.68
2022-07-06 15:38:00,16.19,78.43
2022-07-06 15:39:00,16.3,78.17
2022-07-06 15:40:00,16.29,78.28
2022-07-06 15:41:00,16.36,79.23
2022-07-06 15:42:00,16.51,79.08
2022-07-06 15:43:00,16.39,77.98
2022-07-06 15:44:00,16.35,77.67
2022-07-06 15:45:00,16.46,77.26
2022-07-06 15:46:00,16.39,76.51
2022-07-06 15:47:00,16.36,78.81
2022-07-06 15:48:00,16.28,77.95
2022-07-06 15:49:00,16.32,77.3
2022-07-06 15:50:00,16.36,77.05
2022-07-06 15:51:00,16.36,77.39
2022-07-06 15:52:00,16.44,77.74
2022-07-06 15:53:00,16.32,76.0
2022-07-06 15:54:00,16.3,75.2
2022-07-06 15:55:00,16.33,76.28
2022-07-06 15:56:00,16.32,77.29
2022-07-06 15:57:00,16.37,77.76
2022-07-06 15:58:00,16.27,76.33
2022-07-06 15:59:00,16.35,78.65
2022-07-06 16:00:00,16.28,78.17
2022-07-06 16:01:00,16.23,77.57
2022-07-06 16:02:00,16.36,79.49
2022-07-06 16:03:00,16.24,78.04
2022-07-06 16:04:00,16.31,79.15
2022-07-06 16:05:00,16.23,79.25
2022-07-06 16:06:00,16.23,78.37
2022-07-06 16:07:00,16.29,79.09
2022-07-06 16:08:00,16.41,79.03
2022-07-06 16:09:00,16.31,78.16
2022-07-06 16:10:00,16.23,78.86
2022-07-06 16:11:00,16.28,79.12
2022-07-06 16:12:00,16.23,78.5
2022-07-06 16:13:00,16.2,78.99
2022-07-06 16:14:00,16.19,79.21
2022-07-06 16:15:00,16.29,79.46
2022-07-06 16:16:00,16.29,78.93
2022-07-06 16:17:00,16.21,78.44
2022-07-06 16:18:00,16.3,77.97
2022-07-06 16:19:00,16.27,78.14
2022-07-06 16:20:00,16.24,78.59
2022-07-06 16:21:00,16.24,77.63
2022-07-06 16:22:00,16.27,77.89
2022-07-06 16:23:00,16.3,77.0
2022-07-06 16:24:00,16.33,77.75
2022-07-06 16:25:00,16.28,78.45
2022-07-06 16:26:00,16.28,79.25
2022-07-06 16:27:00,16.25,79.72
2022-07-06 16:28:00,16.24,80.47
2022-07-06 16:29:00,16.4,79.38
2022-07-06 16:30:00,16.42,77.5
2022-07-06 16:31:00,16.29,77.11
2022-07-06 16:32:00,16.32,78.34
2022-07-06 16:33:00,16.28,78.83
2022-07-06 16:34:00,16.38,79.66
2022-07-06 16:35:00,16.32,78.56
2022-07-06 16:36:00,16.34,77.62
2022-07-06 16:37:00,16.35,76.79
2022-07-06 16:38:00,16.31,77.37
2022-07-06 16:39:00,16.39,77.93
2022-07-06 16:40:00,16.49,76.82
2022-07-06 16:41:00,16.48,76.76
2022-07-06 16:42:00,16.42,78.64
2022-07-06 16:43:00,16.34,78.59
2022-07-06 16:44:00,16.36,78.21
2022-07-06 16:45:00,16.51,77.67
2022-07-06 16:46:00,16.54,77.15
2022-07-06 16:47:00,16.51,77.05
2022-07-06 16:48:00,16.48,77.77
2022-07-06 16:49:00,16.41,76.97
2022-07-06 16:50:00,16.53,76.88
2022-07-06 16:51:00,16.7,77.73
2022-07-06 16:52:00,16.56,76.42
2022-07-06 16:53:00,16.49,72.58
2022-07-06 16:54:00,16.55,71.53
2022-07-06 16:55:00,16.6,74.78
2022-07-06 16:56:00,16.57,74.81
2022-07-06 16:57:00,16.61,74.96
2022-07-06 16:58:00,16.6,75.3
2022-07-06 16:59:00,16.62,75.44
2022-07-06 17:00:00,16.62,75.09
2022-07-06 17:01:00,16.64,75.39
2022-07-06 17:02:00,16.73,76.45
2022-07-06 17:03:00,16.64,73.27
2022-07-06 17:04:00,16.64,74.49
2022-07-06 17:05:00,16.7,76.49
2022-07-06 17:06:00,16.69,75.58
2022-07-06 17:07:00,16.66,75.62
2022-07-06 17:08:00,16.64,75.79
2022-07-06 17:09:00,16.59,74.52
2022-07-06 17:10:00,16.65,75.6
2022-07-06 17:11:00,16.63,74.8
2022-07-06 17:12:00,16.69,75.53
2022-07-06 17:13:00,16.7,75.62
2022-07-06 17:14:00,16.77,76.26
2022-07-06 17:15:00,16.69,77.62
2022-07-06 17:16:00,16.64,77.08
2022-07-06 17:17:00,16.69,77.76
2022-07-06 17:18:00,16.67,78.47
2022-07-06 17:19:00,16.73,79.35
2022-07-06 17:20:00,16.62,77.4
2022-07-06 17:21:00,16.68,77.75
2022-07-06 17:22:00,16.75,78.67
2022-07-06 17:23:00,16.74,78.22
2022-07-06 17:24:00,16.72,78.17
2022-07-06 17:25:00,16.68,76.62
2022-07-06 17:26:00,16.77,77.11
2022-07-06 17:27:00,16.78,78.39
2022-07-06 17:28:00,16.8,78.78
2022-07-06 17:29:00,16.72,78.49
2022-07-06 17:30:00,16.69,78.41
2022-07-06 17:31:00,16.67,78.13
2022-07-06 17:32:00,16.67,77.9
2022-07-06 17:33:00,16.68,78.24
2022-07-06 17:34:00,16.7,78.88
2022-07-06 17:35:00,16.68,79.06
2022-07-06 17:36:00,16.7,78.87
2022-07-06 17:37:00,16.72,78.17
2022-07-06 17:38:00,16.73,79.03
2022-07-06 17:39:00,16.73,79.23
2022-07-06 17:40:00,16.75,79.18
2022-07-06 17:41:00,16.77,79.71
2022-07-06 17:42:00,16.77,79.43
2022-07-06 17:43:00,16.77,79.1
2022-07-06 17:44:00,16.79,79.6
2022-07-06 17:45:00,16.86,80.01
2022-07-06 17:46:00,16.84,79.44
2022-07-06 17:47:00,16.8,80.09
2022-07-06 17:48:00,16.8,79.87
2022-07-06 17:49:00,16.79,79.66
2022-07-06 17:50:00,16.86,81.28
2022-07-06 17:51:00,16.94,82.34
2022-07-06 17:52:00,16.74,80.8
2022-07-06 17:53:00,16.77,82.72
2022-07-06 17:54:00,16.67,81.9
2022-07-06 17:55:00,16.72,83.07
2022-07-06 17:56:00,16.67,82.41
2022-07-06 17:57:00,16.59,80.62
2022-07-06 17:58:00,16.58,80.4
2022-07-06 17:59:00,16.57,80.62
2022-07-06 18:00:00,16.57,80.49
2022-07-06 18:01:00,16.6,81.08
2022-07-06 18:02:00,16.51,79.94
2022-07-06 18:03:00,16.54,79.96
2022-07-06 18:04:00,16.54,79.75
2022-07-06 18:05:00,16.55,80.48
2022-07-06 18:06:00,16.56,80.39
2022-07-06 18:07:00,16.55,79.55
2022-07-06 18:08:00,16.55,81.1
2022-07-06 18:09:00,16.55,81.77
2022-07-06 18:10:00,16.55,81.76
2022-07-06 18:11:00,16.62,83.4
2022-07-06 18:12:00,16.46,82.98
2022-07-06 18:13:00,16.43,83.88
2022-07-06 18:14:00,16.31,82.13
2022-07-06 18:15:00,16.39,79.97
2022-07-06 18:16:00,16.41,78.96
2022-07-06 18:17:00,16.49,77.68
2022-07-06 18:18:00,16.51,76.33
2022-07-06 18:19:00,16.5,74.15
2022-07-06 18:20:00,16.59,75.19
2022-07-06 18:21:00,16.59,74.89
2022-07-06 18:22:00,16.56,72.99
2022-07-06 18:23:00,16.6,73.58
2022-07-06 18:24:00,16.57,72.85
2022-07-06 18:25:00,16.63,72.74
2022-07-06 18:26:00,16.67,74.2
2022-07-06 18:27:00,16.72,74.76
2022-07-06 18:28:00,16.75,74.51
2022-07-06 18:29:00,16.74,74.05
2022-07-06 18:30:00,16.76,72.14
2022-07-06 18:31:00,16.83,73.66
2022-07-06 18:32:00,16.82,73.92
2022-07-06 18:33:00,16.77,71.96
2022-07-06 18:34:00,16.79,72.94
2022-07-06 18:35:00,16.76,73.02
2022-07-06 18:36:00,16.78,70.96
2022-07-06 18:37:00,16.8,72.05
2022-07-06 18:38:00,16.8,70.9
2022-07-06 18:39:00,16.81,71.25
2022-07-06 18:40:00,16.79,71.21
2022-07-06 18:41:00,16.83,70.85
2022-07-06 18:42:00,16.84,72.16
2022-07-06 18:43:00,16.88,74.23
2022-07-06 18:44:00,16.84,74.01
2022-07-06 18:45:00,16.8,73.61
2022-07-06 18:46:00,16.82,75.05
2022-07-06 18:47:00,16.8,75.75
2022-07-06 18:48:00,16.73,76.3
2022-07-06 18:49:00,16.69,76.2
2022-07-06 18:50:00,16.67,75.74
2022-07-06 18:51:00,16.68,77.33
2022-07-06 18:52:00,16.65,78.21
2022-07-06 18:53:00,16.65,78.37
2022-07-06 18:54:00,16.67,79.54
2022-07-06 18:55:00,16.64,79.68
2022-07-06 18:56:00,16.66,80.35
2022-07-06 18:57:00,16.61,80.07
2022-07-06 18:58:00,16.6,79.5
2022-07-06 18:59:00,16.63,80.35
2022-07-06 19:00:00,16.57,81.63
2022-07-06 19:01:00,16.56,81.43
2022-07-06 19:02:00,16.5,81.3
2022-07-06 19:03:00,16.59,83.2
2022-07-06 19:04:00,16.51,82.61
2022-07-06 19:05:00,16.5,82.98
2022-07-06 19:06:00,16.51,82.87
2022-07-06 19:07:00,16.51,81.95
2022-07-06 19:08:00,16.45,81.37
2022-07-06 19:09:00,16.55,81.32
2022-07-06 19:10:00,16.54,81.81
2022-07-06 19:11:00,16.5,82.93
2022-07-06 19:12:00,16.51,83.29
2022-07-06 19:13:00,16.51,82.95
2022-07-06 19:14:00,16.52,83.81
2022-07-06 19:15:00,16.45,82.63
2022-07-06 19:16:00,16.48,81.82
2022-07-06 19:17:00,16.47,82.69
2022-07-06 19:18:00,16.46,82.22
2022-07-06 19:19:00,16.47,81.52
2022-07-06 19:20:00,16.51,81.23
2022-07-06 19:21:00,16.53,82.78
2022-07-06 19:22:00,16.52,81.85
2022-07-06 19:23:00,16.54,80.63
2022-07-06 19:24:00,16.53,80.64
2022-07-06 19:25:00,16.52,80.46
2022-07-06 19:26:00,16.53,80.8
2022-07-06 19:27:00,16.52,80.47
2022-07-06 19:28:00,16.52,80.24
2022-07-06 19:29:00,16.56,80.27
2022-07-06 19:30:00,16.56,80.63
2022-07-06 19:31:00,16.53,80.99
2022-07-06 19:32:00,16.6,78.92
2022-07-06 19:33:00,16.59,77.85
2022-07-06 19:34:00,16.62,79.23
2022-07-06 19:35:00,16.63,79.69
2022-07-06 19:36:00,16.63,78.03
2022-07-06 19:37:00,16.64,79.51
2022-07-06 19:38:00,16.65,78.89
2022-07-06 19:39:00,16.66,78.23
2022-07-06 19:40:00,16.65,78.26
2022-07-06 19:41:00,16.7,77.47
2022-07-06 19:42:00,16.68,75.17
2022-07-06 19:43:00,16.73,76.4
2022-07-06 19:44:00,16.67,75.74
2022-07-06 19:45:00,16.74,75.5
2022-07-06 19:46:00,16.73,77.18
2022-07-06 19:47:00,16.73,76.86
2022-07-06 19:48:00,16.72,76.86
2022-07-06 19:49:00,16.7,76.7
2022-07-06 19:50:00,16.72,77.05
2022-07-06 19:51:00,16.72,75.39
2022-07-06 19:52:00,16.8,76.7
2022-07-06 19:53:00,16.75,77.51
2022-07-06 19:54:00,16.71,75.19
2022-07-06 19:55:00,16.76,75.44
2022-07-06 19:56:00,16.76,76.86
2022-07-06 19:57:00,16.75,76.25
2022-07-06 19:58:00,16.78,77.33
2022-07-06 19:59:00,16.7,76.78
2022-07-06 20:00:00,16.75,74.2
2022-07-06 20:01:00,16.76,74.14
2022-07-06 20:02:00,16.79,73.68
2022-07-06 20:03:00,16.82,74.24
2022-07-06 20:04:00,16.82,76.31
2022-07-06 20:05:00,16.77,76.61
2022-07-06 20:06:00,16.79,76.17
2022-07-06 20:07:00,16.78,76.26
2022-07-06 20:08:00,16.8,75.67
2022-07-06 20:09:00,16.8,76.56
2022-07-06 20:10:00,16.83,77.42
2022-07-06 20:11:00,16.85,77.89
2022-07-06 20:12:00,16.82,77.72
2022-07-06 20:13:00,16.82,77.22
2022-07-06 20:14:00,16.86,77.02
2022-07-06 20:15:00,16.88,78.63
2022-07-06 20:16:00,16.84,78.2
2022-07-06 20:17:00,16.86,78.76
2022-07-06 20:18:00,16.88,78.37
2022-07-06 20:19:00,16.9,77.63
2022-07-06 20:20:00,16.9,78.26
2022-07-06 20:21:00,16.92,78.55
2022-07-06 20:22:00,16.87,76.89
2022-07-06 20:23:00,16.9,76.92
2022-07-06 20:24:00,16.91,76.34
2022-07-06 20:25:00,16.91,74.21
2022-07-06 20:26:00,16.94,75.41
2022-07-06 20:27:00,16.94,75.81
2022-07-06 20:28:00,16.93,75.29
2022-07-06 20:29:00,16.95,75.25
2022-07-06 20:30:00,16.94,73.84
2022-07-06 20:31:00,16.99,74.21
2022-07-06 20:32:00,16.97,74.74
2022-07-06 20:33:00,16.96,73.35
2022-07-06 20:34:00,16.98,71.78
2022-07-06 20:35:00,17.02,71.58
2022-07-06 20:36:00,17.02,71.12
2022-07-06 20:37:00,17.04,70.96
2022-07-06 20:38:00,17.04,71.15
2022-07-06 20:39:00,17.08,72.02
2022-07-06 20:40:00,17.1,73.25
2022-07-06 20:41:00,17.06,73.11
2022-07-06 20:42:00,17.1,72.32
2022-07-06 20:43:00,17.1,72.88
2022-07-06 20:44:00,17.09,73.88
2022-07-06 20:45:00,17.09,74.31
2022-07-06 20:46:00,17.08,74.09
2022-07-06 20:47:00,17.12,75.55
2022-07-06 20:48:00,17.07,76.08
2022-07-06 20:49:00,17.04,76.3
2022-07-06 20:50:00,17.05,76.69
2022-07-06 20:51:00,17.03,76.62
2022-07-06 20:52:00,17.06,77.6
2022-07-06 20:53:00,17.05,76.85
2022-07-06 20:54:00,17.05,76.96
2022-07-06 20:55:00,17.05,77.67
2022-07-06 20:56:00,17.04,77.79
2022-07-06 20:57:00,17.05,77.52
2022-07-06 20:58:00,17.05,77.76
2022-07-06 20:59:00,17.06,76.8
2022-07-06 21:00:00,17.06,78.01
2022-07-06 21:01:00,17.08,77.74
2022-07-06 21:02:00,17.06,77.4
2022-07-06 21:03:00,17.06,77.74
2022-07-06 21:04:00,17.08,77.44
2022-07-06 21:05:00,17.12,77.88
2022-07-06 21:06:00,17.1,78.15
2022-07-06 21:07:00,17.11,78.22
2022-07-06 21:08:00,17.13,78.54
2022-07-06 21:09:00,17.12,79.7
2022-07-06 21:10:00,17.08,78.93
2022-07-06 21:11:00,17.11,78.11
2022-07-06 21:12:00,17.14,78.72
2022-07-06 21:13:00,17.14,78.72
2022-07-06 21:14:00,17.1,77.9
2022-07-06 21:15:00,17.12,78.01
2022-07-06 21:16:00,17.12,77.54
2022-07-06 21:17:00,17.12,77.17
2022-07-06 21:18:00,17.13,77.53
2022-07-06 21:19:00,17.15,75.7
2022-07-06 21:20:00,17.2,76.26
2022-07-06 21:21:00,17.16,77.71
2022-07-06 21:22:00,17.13,76.15
2022-07-06 21:23:00,17.16,76.26
2022-07-06 21:24:00,17.17,74.83
2022-07-06 21:25:00,17.2,73.53
2022-07-06 21:26:00,17.22,74.2
2022-07-06 21:27:00,17.23,73.53
2022-07-06 21:28:00,17.26,73.37
2022-07-06 21:29:00,17.26,73.97
2022-07-06 21:30:00,17.23,73.47
2022-07-06 21:31:00,17.27,73.43
2022-07-06 21:32:00,17.25,75.29
2022-07-06 21:33:00,17.21,76.3
2022-07-06 21:34:00,17.19,75.17
2022-07-06 21:35:00,17.18,73.58
2022-07-06 21:36:00,17.2,73.72
2022-07-06 21:37:00,17.24,74.34
2022-07-06 21:38:00,17.21,75.49
2022-07-06 21:39:00,17.19,74.17
2022-07-06 21:40:00,17.22,74.23
2022-07-06 21:41:00,17.22,73.7
2022-07-06 21:42:00,17.22,72.12
2022-07-06 21:43:00,17.27,73.62
2022-07-06 21:44:00,17.23,73.64
2022-07-06 21:45:00,17.23,72.43
2022-07-06 21:46:00,17.22,73.2
2022-07-06 21:47:00,17.23,73.14
2022-07-06 21:48:00,17.22,71.58
2022-07-06 21:49:00,17.24,72.55
2022-07-06 21:50:00,17.27,72.57
2022-07-06 21:51:00,17.27,71.57
2022-07-06 21:52:00,17.23,71.64
2022-07-06 21:53:00,17.25,70.87
2022-07-06 21:54:00,17.25,70.88
2022-07-06 21:55:00,17.26,71.7
2022-07-06 21:56:00,17.23,72.67
2022-07-06 21:57:00,17.28,70.41
2022-07-06 21:58:00,17.29,72.03
2022-07-06 21:59:00,17.25,71.96
2022-07-06 22:00:00,17.26,70.36
2022-07-06 22:01:00,17.25,71.73
2022-07-06 22:02:00,17.26,72.54
2022-07-06 22:03:00,17.26,71.6
2022-07-06 22:04:00,17.27,72.4
2022-07-06 22:05:00,17.25,71.78
2022-07-06 22:06:00,17.26,71.69
2022-07-06 22:07:00,17.28,73.96
2022-07-06 22:08:00,17.23,73.48
2022-07-06 22:09:00,17.29,73.26
2022-07-06 22:10:00,17.25,74.13
2022-07-06 22:11:00,17.26,73.74
2022-07-06 22:12:00,17.27,71.56
2022-07-06 22:13:00,17.29,73.25
2022-07-06 22:14:00,17.28,73.21
2022-07-06 22:15:00,17.29,73.23
2022-07-06 22:16:00,17.29,74.35
2022-07-06 22:17:00,17.28,75.14
2022-07-06 22:18:00,17.27,76.14
2022-07-06 22:19:00,17.24,77.15
2022-07-06 22:20:00,17.24,75.33
2022-07-06 22:21:00,17.25,76.12
2022-07-06 22:22:00,17.24,76.73
2022-07-06 22:23:00,17.26,76.0
2022-07-06 22:24:00,17.28,76.28
2022-07-06 22:25:00,17.26,76.74
2022-07-06 22:26:00,17.28,74.89
2022-07-06 22:27:00,17.32,73.73
2022-07-06 22:28:00,17.36,74.67
2022-07-06 22:29:00,17.32,74.89
2022-07-06 22:30:00,17.36,75.5
2022-07-06 22:31:00,17.34,75.79
2022-07-06 22:32:00,17.37,75.81
2022-07-06 22:33:00,17.34,76.81
2022-07-06 22:34:00,17.33,77.05
2022-07-06 22:35:00,17.31,76.65
2022-07-06 22:36:00,17.31,76.91
2022-07-06 22:37:00,17.35,77.31
2022-07-06 22:38:00,17.3,78.08
2022-07-06 22:39:00,17.32,77.4
2022-07-06 22:40:00,17.36,76.42
2022-07-06 22:41:00,17.33,77.06
2022-07-06 22:42:00,17.35,77.96
2022-07-06 22:43:00,17.38,76.51
2022-07-06 22:44:00,17.41,75.79
2022-07-06 22:45:00,17.44,77.74
2022-07-06 22:46:00,17.38,77.88
2022-07-06 22:47:00,17.4,76.36
2022-07-06 22:48:00,17.41,76.8
2022-07-06 22:49:00,17.43,76.8
2022-07-06 22:50:00,17.43,76.49
2022-07-06 22:51:00,17.42,76.93
2022-07-06 22:52:00,17.42,77.73
2022-07-06 22:53:00,17.43,77.31
2022-07-06 22:54:00,17.44,78.48
2022-07-06 22:55:00,17.42,77.53
2022-07-06 22:56:00,17.45,77.06
2022-07-06 22:57:00,17.44,77.17
2022-07-06 22:58:00,17.48,76.98
2022-07-06 22:59:00,17.46,77.69
2022-07-06 23:00:00,17.43,77.81
2022-07-06 23:01:00,17.46,76.45
2022-07-06 23:02:00,17.46,76.38
2022-07-06 23:03:00,17.48,77.62
2022-07-06 23:04:00,17.45,76.47
2022-07-06 23:05:00,17.48,76.09
2022-07-06 23:06:00,17.52,75.78
2022-07-06 23:07:00,17.51,76.22
2022-07-06 23:08:00,17.51,76.64
2022-07-06 23:09:00,17.51,76.73
2022-07-06 23:10:00,17.5,76.55
2022-07-06 23:11:00,17.5,75.79
2022-07-06 23:12:00,17.55,74.72
2022-07-06 23:13:00,17.56,74.63
2022-07-06 23:14:00,17.53,75.43
2022-07-06 23:15:00,17.58,75.64
2022-07-06 23:16:00,17.54,76.55
2022-07-06 23:17:00,17.52,76.75
2022-07-06 23:18:00,17.56,76.17
2022-07-06 23:19:00,17.54,76.59
2022-07-06 23:20:00,17.57,75.58
2022-07-06 23:21:00,17.56,75.68
2022-07-06 23:22:00,17.57,76.88
2022-07-06 23:23:00,17.52,75.99
2022-07-06 23:24:00,17.55,76.37
2022-07-06 23:25:00,17.53,76.37
2022-07-06 23:26:00,17.53,75.36
2022-07-06 23:27:00,17.56,75.49
2022-07-06 23:28:00,17.55,76.92
2022-07-06 23:29:00,17.53,76.11
2022-07-06 23:30:00,17.54,77.03
2022-07-06 23:31:00,17.51,77.28
2022-07-06 23:32:00,17.55,76.73
2022-07-06 23:33:00,17.54,75.26
2022-07-06 23:34:00,17.58,75.74
2022-07-06 23:35:00,17.58,76.25
2022-07-06 23:36:00,17.56,76.2
2022-07-06 23:37:00,17.57,76.48
2022-07-06 23:38:00,17.58,76.27
2022-07-06 23:39:00,17.6,76.18
2022-07-06 23:40:00,17.6,77.29
2022-07-06 23:41:00,17.58,76.36
2022-07-06 23:42:00,17.61,76.0
2022-07-06 23:43:00,17.61,74.79
2022-07-06 23:44:00,17.64,74.89
2022-07-06 23:45:00,17.64,74.72
2022-07-06 23:46:00,17.63,75.59
2022-07-06 23:47:00,17.61,75.42
2022-07-06 23:48:00,17.68,71.96
2022-07-06 23:49:00,17.7,72.67
2022-07-06 23:50:00,17.67,74.29
2022-07-06 23:51:00,17.66,73.97
2022-07-06 23:52:00,17.65,72.58
2022-07-06 23:53:00,17.7,72.61
2022-07-06 23:54:00,17.69,72.24
2022-07-06 23:55:00,17.69,71.69
2022-07-06 23:56:00,17.7,72.59
2022-07-06 23:57:00,17.68,72.98
2022-07-06 23:58:00,17.64,72.5
2022-07-06 23:59:00,17.71,71.11
2022-07-07 00:00:00,17.7,71.07
2022-07-07 00:01:00,17.72,71.9
2022-07-07 00:02:00,17.69,72.9
2022-07-07 00:03:00,17.66,73.98
2022-07-07 00:04:00,17.62,74.34
2022-07-07 00:05:00,17.6,74.41
2022-07-07 00:06:00,17.65,73.03
2022-07-07 00:07:00,17.66,73.32
2022-07-07 00:08:00,17.65,74.8
2022-07-07 00:09:00,17.64,74.67
2022-07-07 00:10:00,17.65,75.34
2022-07-07 00:11:00,17.63,76.34
2022-07-07 00:12:00,17.6,75.28
2022-07-07 00:13:00,17.61,75.41
2022-07-07 00:14:00,17.62,74.42
2022-07-07 00:15:00,17.64,74.52
2022-07-07 00:16:00,17.61,76.6
2022-07-07 00:17:00,17.6,75.54
2022-07-07 00:18:00,17.6,75.83
2022-07-07 00:19:00,17.59,77.71
2022-07-07 00:20:00,17.56,77.79
2022-07-07 00:21:00,17.55,76.57
2022-07-07 00:22:00,17.6,76.07
2022-07-07 00:23:00,17.58,75.23
2022-07-07 00:24:00,17.62,74.42
2022-07-07 00:25:00,17.61,75.07
2022-07-07 00:26:00,17.61,75.35
2022-07-07 00:27:00,17.62,76.36
2022-07-07 00:28:00,17.58,77.76
2022-07-07 00:29:00,17.58,77.35
2022-07-07 00:30:00,17.56,77.38
2022-07-07 00:31:00,17.57,77.21
2022-07-07 00:32:00,17.57,76.94
2022-07-07 00:33:00,17.57,76.31
2022-07-07 00:34:00,17.59,76.39
2022-07-07 00:35:00,17.56,77.02
2022-07-07 00:36:00,17.56,77.46
2022-07-07 00:37:00,17.55,77.99
2022-07-07 00:38:00,17.56,78.31
2022-07-07 00:39:00,17.54,78.13
2022-07-07 00:40:00,17.51,77.52
2022-07-07 00:41:00,17.54,76.84
2022-07-07 00:42:00,17.48,78.27
2022-07-07 00:43:00,17.5,78.04
2022-07-07 00:44:00,17.45,78.0
2022-07-07 00:45:00,17.46,78.56
2022-07-07 00:46:00,17.48,78.4
2022-07-07 00:47:00,17.45,79.73
2022-07-07 00:48:00,17.38,80.44
2022-07-07 00:49:00,17.38,79.58
2022-07-07 00:50:00,17.4,78.68
2022-07-07 00:51:00,17.34,79.19
2022-07-07 00:52:00,17.35,78.13
2022-07-07 00:53:00,17.32,78.03
2022-07-07 00:54:00,17.31,80.13
2022-07-07 00:55:00,17.25,80.22
2022-07-07 00:56:00,17.24,79.53
2022-07-07 00:57:00,17.2,79.42
2022-07-07 00:58:00,17.19,79.75
2022-07-07 00:59:00,17.14,78.35
2022-07-07 01:00:00,17.17,78.74
2022-07-07 01:01:00,17.14,78.78
2022-07-07 01:02:00,17.2,79.12
2022-07-07 01:03:00,17.17,79.55
2022-07-07 01:04:00,17.11,77.52
2022-07-07 01:05:00,17.17,77.87
2022-07-07 01:06:00,17.2,77.81
2022-07-07 01:07:00,17.14,77.62
2022-07-07 01:08:00,17.15,76.56
2022-07-07 01:09:00,17.17,77.45
2022-07-07 01:10:00,17.15,77.44
2022-07-07 01:11:00,17.17,77.15
2022-07-07 01:12:00,17.15,77.11
2022-07-07 01:13:00,17.11,76.95
2022-07-07 01:14:00,17.13,76.78
2022-07-07 01:15:00,17.12,76.35
2022-07-07 01:16:00,17.1,76.99
2022-07-07 01:17:00,17.09,74.76
2022-07-07 01:18:00,17.11,75.88
2022-07-07 01:19:00,17.07,75.98
2022-07-07 01:20:00,17.1,75.11
2022-07-07 01:21:00,17.13,77.32
2022-07-07 01:22:00,17.07,77.76
2022-07-07 01:23:00,17.09,77.43
2022-07-07 01:24:00,17.07,78.03
2022-07-07 01:25:00,17.0,75.81
2022-07-07 01:26:00,17.06,75.82
2022-07-07 01:27:00,17.01,75.46
2022-07-07 01:28:00,17.09,76.82
2022-07-07 01:29:00,17.0,75.68
2022-07-07 01:30:00,17.04,74.86
2022-07-07 01:31:00,17.08,75.73
2022-07-07 01:32:00,17.08,76.37
2022-07-07 01:33:00,17.02,77.4
2022-07-07 01:34:00,17.07,76.41
2022-07-07 01:35:00,17.04,73.22
2022-07-07 01:36:00,17.09,74.35
2022-07-07 01:37:00,17.05,72.92
2022-07-07 01:38:00,17.13,72.19
2022-07-07 01:39:00,17.13,72.5
2022-07-07 01:40:00,17.11,72.28
2022-07-07 01:41:00,17.16,68.09
2022-07-07 01:42:00,17.18,67.36
2022-07-07 01:43:00,17.22,68.7
2022-07-07 01:44:00,17.17,66.48
2022-07-07 01:45:00,17.2,65.78
2022-07-07 01:46:00,17.2,67.51
2022-07-07 01:47:00,17.17,66.62
2022-07-07 01:48:00,17.18,66.73
2022-07-07 01:49:00,17.17,67.84
2022-07-07 01:50:00,17.13,65.65
2022-07-07 01:51:00,17.16,66.77
2022-07-07 01:52:00,17.13,64.07
2022-07-07 01:53:00,17.14,63.23
2022-07-07 01:54:00,17.17,62.06
2022-07-07 01:55:00,17.19,64.69
2022-07-07 01:56:00,17.16,65.41
2022-07-07 01:57:00,17.13,66.32
2022-07-07 01:58:00,17.12,64.01
2022-07-07 01:59:00,17.11,64.5
2022-07-07 02:00:00,17.09,65.74
2022-07-07 02:01:00,17.12,66.63
2022-07-07 02:02:00,17.07,68.14
2022-07-07 02:03:00,17.07,68.46
2022-07-07 02:04:00,17.01,66.48
2022-07-07 02:05:00,16.99,65.71
2022-07-07 02:06:00,17.0,65.16
2022-07-07 02:07:00,17.01,65.45
2022-07-07 02:08:00,16.97,65.32
2022-07-07 02:09:00,16.98,64.87
2022-07-07 02:10:00,16.98,65.25
2022-07-07 02:11:00,16.98,61.76
2022-07-07 02:12:00,17.0,62.58
2022-07-07 02:13:00,17.02,65.51
2022-07-07 02:14:00,16.99,66.61
2022-07-07 02:15:00,16.97,64.41
2022-07-07 02:16:00,16.97,61.92
2022-07-07 02:17:00,16.99,65.25
2022-07-07 02:18:00,16.99,64.38
2022-07-07 02:19:00,16.96,61.98
2022-07-07 02:20:00,16.98,61.96
2022-07-07 02:21:00,16.99,63.78
2022-07-07 02:22:00,16.97,63.94
2022-07-07 02:23:00,16.97,63.62
2022-07-07 02:24:00,17.01,65.77
2022-07-07 02:25:00,16.96,64.73
2022-07-07 02:26:00,16.99,65.3
2022-07-07 02:27:00,16.99,66.45
2022-07-07 02:28:00,16.95,65.79
2022-07-07 02:29:00,16.91,65.35
2022-07-07 02:30:00,16.94,66.36
2022-07-07 02:31:00,16.96,67.53
2022-07-07 02:32:00,16.9,66.75
2022-07-07 02:33:00,16.93,65.05
2022-07-07 02:34:00,16.93,66.23
2022-07-07 02:35:00,16.95,66.83
2022-07-07 02:36:00,16.94,67.69
2022-07-07 02:37:00,16.89,65.63
2022-07-07 02:38:00,16.95,67.67
2022-07-07 02:39:00,16.88,66.62
2022-07-07 02:40:00,16.92,67.59
2022-07-07 02:41:00,16.86,64.98
2022-07-07 02:42:00,16.92,67.27
2022-07-07 02:43:00,16.86,65.31
2022-07-07 02:44:00,16.86,65.85
2022-07-07 02:45:00,16.84,65.28
2022-07-07 02:46:00,16.87,65.16
2022-07-07 02:47:00,16.87,62.52
2022-07-07 02:48:00,16.87,63.52
2022-07-07 02:49:00,16.87,63.56
2022-07-07 02:50:00,16.87,62.73
2022-07-07 02:51:00,16.92,64.81
2022-07-07 02:52:00,16.89,63.85
2022-07-07 02:53:00,16.86,64.14
2022-07-07 02:54:00,16.87,63.35
2022-07-07 02:55:00,16.86,63.11
2022-07-07 02:56:00,16.9,64.78
2022-07-07 02:57:00,16.87,63.98
2022-07-07 02:58:00,16.89,63.94
2022-07-07 02:59:00,16.86,63.32
2022-07-07 03:00:00,16.88,63.95
2022-07-07 03:01:00,16.89,65.84
2022-07-07 03:02:00,16.82,64.52
2022-07-07 03:03:00,16.79,64.88
2022-07-07 03:04:00,16.79,65.53
2022-07-07 03:05:00,16.78,65.96
2022-07-07 03:06:00,16.82,65.91
2022-07-07 03:07:00,16.82,66.56
2022-07-07 03:08:00,16.81,65.1
2022-07-07 03:09:00,16.81,65.16
2022-07-07 03:10:00,16.8,66.77
2022-07-07 03:11:00,16.81,67.84
2022-07-07 03:12:00,16.77,66.91
2022-07-07 03:13:00,16.76,64.89
2022-07-07 03:14:00,16.79,66.03
2022-07-07 03:15:00,16.78,65.99
2022-07-07 03:16:00,16.8,67.0
2022-07-07 03:17:00,16.77,66.47
2022-07-07 03:18:00,16.75,65.87
2022-07-07 03:19:00,16.73,66.26
2022-07-07 03:20:00,16.72,64.41
2022-07-07 03:21:00,16.73,65.34
2022-07-07 03:22:00,16.77,66.75
2022-07-07 03:23:00,16.78,66.31
2022-07-07 03:24:00,16.75,65.75
2022-07-07 03:25:00,16.74,63.38
2022-07-07 03:26:00,16.77,64.81
2022-07-07 03:27:00,16.77,66.72
2022-07-07 03:28:00,16.72,66.21
2022-07-07 03:29:00,16.82,67.85
2022-07-07 03:30:00,16.74,67.53
2022-07-07 03:31:00,16.66,65.99
2022-07-07 03:32:00,16.66,67.41
2022-07-07 03:33:00,16.67,67.66
2022-07-07 03:34:00,16.66,66.43
2022-07-07 03:35:00,16.6,64.85
2022-07-07 03:36:00,16.7,66.77
2022-07-07 03:37:00,16.69,66.64
2022-07-07 03:38:00,16.71,67.37
2022-07-07 03:39:00,16.66,67.69
2022-07-07 03:40:00,16.6,67.0
2022-07-07 03:41:00,16.58,67.8
2022-07-07 03:42:00,16.64,68.28
2022-07-07 03:43:00,16.61,68.4
2022-07-07 03:44:00,16.57,70.02
2022-07-07 03:45:00,16.48,69.11
2022-07-07 03:46:00,16.46,67.09
2022-07-07 03:47:00,16.43,66.48
2022-07-07 03:48:00,16.45,66.26
2022-07-07 03:49:00,16.47,66.43
2022-07-07 03:50:00,16.53,68.03
2022-07-07 03:51:00,16.46,64.94
2022-07-07 03:52:00,16.42,65.56
2022-07-07 03:53:00,16.36,67.23
2022-07-07 03:54:00,16.4,68.05
2022-07-07 03:55:00,16.43,69.16
2022-07-07 03:56:00,16.37,67.43
2022-07-07 03:57:00,16.38,65.78
2022-07-07 03:58:00,16.44,67.49
2022-07-07 03:59:00,16.41,66.16
2022-07-07 04:00:00,16.4,64.37
2022-07-07 04:01:00,16.43,62.48
2022-07-07 04:02:00,16.45,61.61
2022-07-07 04:03:00,16.47,62.66
2022-07-07 04:04:00,16.46,62.97
2022-07-07 04:05:00,16.43,63.32
2022-07-07 04:06:00,16.44,63.97
2022-07-07 04:07:00,16.46,65.25
2022-07-07 04:08:00,16.48,65.07
2022-07-07 04:09:00,16.49,66.46
2022-07-07 04:10:00,16.53,67.82
2022-07-07 04:11:00,16.4,68.49
2022-07-07 04:12:00,16.43,70.19
2022-07-07 04:13:00,16.42,70.34
2022-07-07 04:14:00,16.36,68.3
2022-07-07 04:15:00,16.43,67.74
2022-07-07 04:16:00,16.44,67.22
2022-07-07 04:17:00,16.43,64.88
2022-07-07 04:18:00,16.46,63.98
2022-07-07 04:19:00,16.51,63.44
2022-07-07 04:20:00,16.54,63.9
2022-07-07 04:21:00,16.47,61.99
2022-07-07 04:22:00,16.49,64.14
2022-07-07 04:23:00,16.54,65.5
2022-07-07 04:24:00,16.44,64.1
2022-07-07 04:25:00,16.46,63.5
2022-07-07 04:26:00,16.51,65.55
2022-07-07 04:27:00,16.47,65.47
2022-07-07 04:28:00,16.46,66.47
2022-07-07 04:29:00,16.41,65.08
2022-07-07 04:30:00,16.4,65.39
2022-07-07 04:31:00,16.4,65.17
2022-07-07 04:32:00,16.41,65.74
2022-07-07 04:33:00,16.43,66.23
2022-07-07 04:34:00,16.46,66.5
2022-07-07 04:35:00,16.48,66.42
2022-07-07 04:36:00,16.51,67.25
2022-07-07 04:37:00,16.44,65.26
2022-07-07 04:38:00,16.42,65.58
2022-07-07 04:39:00,16.48,67.11
2022-07-07 04:40:00,16.43,65.96
2022-07-07 04:41:00,16.52,67.3
2022-07-07 04:42:00,16.5,67.41
2022-07-07 04:43:00,16.4,65.25
2022-07-07 04:44:00,16.41,65.88
2022-07-07 04:45:00,16.41,66.53
2022-07-07 04:46:00,16.46,67.49
2022-07-07 04:47:00,16.45,67.41
2022-07-07 04:48:00,16.52,67.0
2022-07-07 04:49:00,16.52,66.11
2022-07-07 04:50:00,16.59,67.54
2022-07-07 04:51:00,16.62,66.95
2022-07-07 04:52:00,16.53,66.7
2022-07-07 04:53:00,16.48,66.22
2022-07-07 04:54:00,16.51,67.14
2022-07-07 04:55:00,16.52,66.84
2022-07-07 04:56:00,16.53,67.67
2022-07-07 04:57:00,16.57,67.83
2022-07-07 04:58:00,16.47,65.17
2022-07-07 04:59:00,16.54,66.27
2022-07-07 05:00:00,16.54,66.25
2022-07-07 05:01:00,16.49,66.42
2022-07-07 05:02:00,16.5,67.81
2022-07-07 05:03:00,16.5,68.33
2022-07-07 05:04:00,16.42,67.05
2022-07-07 05:05:00,16.4,66.72
2022-07-07 05:06:00,16.47,67.71
2022-07-07 05:07:00,16.48,68.07
2022-07-07 05:08:00,16.5,68.97
2022-07-07 05:09:00,16.49,66.84
2022-07-07 05:10:00,16.5,64.29
2022-07-07 05:11:00,16.43,63.74
2022-07-07 05:12:00,16.47,64.14
2022-07-07 05:13:00,16.44,64.49
2022-07-07 05:14:00,16.48,66.63
2022-07-07 05:15:00,16.53,66.54
2022-07-07 05:16:00,16.37,62.75
2022-07-07 05:17:00,16.36,62.18
2022-07-07 05:18:00,16.4,63.3
2022-07-07 05:19:00,16.35,64.66
2022-07-07 05:20:00,16.35,66.34
2022-07-07 05:21:00,16.42,67.31
2022-07-07 05:22:00,16.32,67.65
2022-07-07 05:23:00,16.27,67.47
2022-07-07 05:24:00,16.3,67.52
2022-07-07 05:25:00,16.29,69.19
2022-07-07 05:26:00,16.26,68.91
2022-07-07 05:27:00,16.27,65.06
2022-07-07 05:28:00,16.45,66.61
2022-07-07 05:29:00,16.3,67.14
2022-07-07 05:30:00,16.31,69.02
2022-07-07 05:31:00,16.44,70.15
2022-07-07 05:32:00,16.16,66.73
2022-07-07 05:33:00,16.25,67.91
2022-07-07 05:34:00,16.2,62.64
2022-07-07 05:35:00,16.24,60.85
2022-07-07 05:36:00,16.26,59.12
2022-07-07 05:37:00,16.27,59.58
2022-07-07 05:38:00,16.25,60.47
2022-07-07 05:39:00,16.35,61.81
2022-07-07 05:40:00,16.26,62.15
2022-07-07 05:41:00,16.2,62.81
2022-07-07 05:42:00,16.19,63.55
2022-07-07 05:43:00,16.34,64.94
2022-07-07 05:44:00,16.28,59.44
2022-07-07 05:45:00,16.35,62.15
2022-07-07 05:46:00,16.23,60.03
2022-07-07 05:47:00,16.26,60.61
2022-07-07 05:48:00,16.19,60.03
2022-07-07 05:49:00,16.25,57.41
2022-07-07 05:50:00,16.24,57.07
2022-07-07 05:51:00,16.17,58.6
2022-07-07 05:52:00,16.2,58.95
2022-07-07 05:53:00,16.21,58.88
2022-07-07 05:54:00,16.25,60.33
2022-07-07 05:55:00,16.21,57.62
2022-07-07 05:56:00,16.29,60.17
2022-07-07 05:57:00,16.25,61.94
2022-07-07 05:58:00,16.17,62.18
2022-07-07 05:59:00,16.25,62.97
2022-07-07 06:00:00,16.12,61.94
2022-07-07 06:01:00,16.21,62.85
2022-07-07 06:02:00,16.26,62.62
2022-07-07 06:03:00,16.23,59.78
2022-07-07 06:04:00,16.17,57.55
2022-07-07 06:05:00,16.16,56.29
2022-07-07 06:06:00,16.23,56.59
2022-07-07 06:07:00,16.31,56.65
2022-07-07 06:08:00,16.38,55.26
2022-07-07 06:09:00,16.31,54.78
2022-07-07 06:10:00,16.24,53.41
2022-07-07 06:11:00,16.19,54.29
2022-07-07 06:12:00,16.22,55.65
2022-07-07 06:13:00,16.2,56.14
2022-07-07 06:14:00,16.17,57.84
2022-07-07 06:15:00,16.16,60.06
2022-07-07 06:16:00,16.14,60.74
2022-07-07 06:17:00,16.03,60.92
2022-07-07 06:18:00,16.0,61.44
2022-07-07 06:19:00,15.99,58.47
2022-07-07 06:20:00,15.96,58.83
2022-07-07 06:21:00,15.95,62.65
2022-07-07 06:22:00,15.98,65.07
2022-07-07 06:23:00,15.93,64.21
2022-07-07 06:24:00,15.98,64.65
2022-07-07 06:25:00,15.99,59.15
2022-07-07 06:26:00,16.0,55.73
2022-07-07 06:27:00,15.99,58.28
2022-07-07 06:28:00,15.91,62.78
2022-07-07 06:29:00,15.88,62.42
2022-07-07 06:30:00,15.82,60.59
2022-07-07 06:31:00,15.88,61.93
2022-07-07 06:32:00,16.09,63.38
2022-07-07 06:33:00,16.0,60.9
2022-07-07 06:34:00,15.99,63.29
2022-07-07 06:35:00,15.83,65.83
2022-07-07 06:36:00,15.7,66.87
2022-07-07 06:37:00,15.71,66.01
2022-07-07 06:38:00,15.68,64.61
2022-07-07 06:39:00,15.7,66.82
2022-07-07 06:40:00,15.66,65.38
2022-07-07 06:41:00,15.68,66.51
2022-07-07 06:42:00,15.76,68.18
2022-07-07 06:43:00,15.67,67.96
2022-07-07 06:44:00,15.73,68.5
2022-07-07 06:45:00,15.86,67.89
2022-07-07 06:46:00,15.78,68.29
2022-07-07 06:47:00,15.6,67.56
2022-07-07 06:48:00,15.67,67.18
2022-07-07 06:49:00,15.63,67.56
2022-07-07 06:50:00,15.59,68.58
2022-07-07 06:51:00,15.72,70.21
2022-07-07 06:52:00,15.64,68.01
2022-07-07 06:53:00,15.65,67.17
2022-07-07 06:54:00,15.51,65.9
2022-07-07 06:55:00,15.46,67.25
2022-07-07 06:56:00,15.46,68.42
2022-07-07 06:57:00,15.53,69.23
2022-07-07 06:58:00,15.67,69.85
2022-07-07 06:59:00,15.51,68.8
2022-07-07 07:00:00,15.46,69.01
2022-07-07 07:01:00,15.56,70.34
2022-07-07 07:02:00,15.41,69.67
2022-07-07 07:03:00,15.4,70.27
2022-07-07 07:04:00,15.49,70.99
2022-07-07 07:05:00,15.53,70.08
2022-07-07 07:06:00,15.5,70.11
2022-07-07 07:07:00,15.42,69.19
2022-07-07 07:08:00,15.38,68.61
2022-07-07 07:09:00,15.41,69.49
2022-07-07 07:10:00,15.48,71.41
2022-07-07 07:11:00,15.39,69.04
2022-07-07 07:12:00,15.49,69.72
2022-07-07 07:13:00,15.37,69.6
2022-07-07 07:14:00,15.38,69.47
2022-07-07 07:15:00,15.39,69.77
2022-07-07 07:16:00,15.43,70.08
2022-07-07 07:17:00,15.35,69.85
2022-07-07 07:18:00,15.4,70.96
2022-07-07 07:19:00,15.57,71.03
2022-07-07 07:20:00,15.39,69.66
2022-07-07 07:21:00,15.36,70.51
2022-07-07 07:22:00,15.38,69.88
2022-07-07 07:23:00,15.36,69.19
2022-07-07 07:24:00,15.34,70.19
2022-07-07 07:25:00,15.32,71.34
2022-07-07 07:26:00,15.34,72.33
2022-07-07 07:27:00,15.45,73.26
2022-07-07 07:28:00,15.49,72.31
2022-07-07 07:29:00,15.41,72.28
2022-07-07 07:30:00,15.64,72.31
2022-07-07 07:31:00,15.57,69.94
2022-07-07 07:32:00,15.5,71.57
2022-07-07 07:33:00,15.54,70.53
2022-07-07 07:34:00,15.57,71.26
2022-07-07 07:35:00,15.5,70.74
2022-07-07 07:36:00,15.4,70.15
2022-07-07 07:37:00,15.47,71.88
2022-07-07 07:38:00,15.47,71.41
2022-07-07 07:39:00,15.43,71.8
2022-07-07 07:40:00,15.33,69.85
2022-07-07 07:41:00,15.39,70.6
2022-07-07 07:42:00,15.65,73.02
2022-07-07 07:43:00,15.61,71.56
2022-07-07 07:44:00,15.57,72.79
2022-07-07 07:45:00,15.5,72.32
2022-07-07 07:46:00,15.41,71.07
2022-07-07 07:47:00,15.33,70.0
2022-07-07 07:48:00,15.29,70.38
2022-07-07 07:49:00,15.3,69.66
2022-07-07 07:50:00,15.34,69.89
2022-07-07 07:51:00,15.31,70.57
2022-07-07 07:52:00,15.3,70.14
2022-07-07 07:53:00,15.28,69.79
2022-07-07 07:54:00,15.32,69.53
2022-07-07 07:55:00,15.43,69.42
2022-07-07 07:56:00,15.33,68.18
2022-07-07 07:57:00,15.32,69.13
2022-07-07 07:58:00,15.32,68.69
2022-07-07 07:59:00,15.46,69.81
2022-07-07 08:00:00,15.5,70.58
2022-07-07 08:01:00,15.34,68.61
2022-07-07 08:02:00,15.35,69.01
2022-07-07 08:03:00,15.39,70.19
2022-07-07 08:04:00,15.37,68.67
2022-07-07 08:05:00,15.48,69.3
2022-07-07 08:06:00,15.47,67.81
2022-07-07 08:07:00,15.39,67.87
2022-07-07 08:08:00,15.38,68.37
2022-07-07 08:09:00,15.34,68.6
2022-07-07 08:10:00,15.31,69.28
2022-07-07 08:11:00,15.36,70.31
2022-07-07 08:12:00,15.37,70.73
2022-07-07 08:13:00,15.48,70.59
2022-07-07 08:14:00,15.59,70.58
2022-07-07 08:15:00,15.43,67.97
2022-07-07 08:16:00,15.37,67.01
2022-07-07 08:17:00,15.37,68.51
2022-07-07 08:18:00,15.38,69.0
2022-07-07 08:19:00,15.34,69.33
2022-07-07 08:20:00,15.33,70.02
2022-07-07 08:21:00,15.46,70.95
2022-07-07 08:22:00,15.53,71.14
2022-07-07 08:23:00,15.4,70.33
2022-07-07 08:24:00,15.34,69.59
2022-07-07 08:25:00,15.34,69.73
2022-07-07 08:26:00,15.4,70.94
2022-07-07 08:27:00,15.41,70.17
2022-07-07 08:28:00,15.38,68.42
2022-07-07 08:29:00,15.5,69.92
2022-07-07 08:30:00,15.37,69.14
2022-07-07 08:31:00,15.41,69.51
2022-07-07 08:32:00,15.41,69.29
2022-07-07 08:33:00,15.44,69.96
2022-07-07 08:34:00,15.44,69.6
2022-07-07 08:35:00,15.43,69.53
2022-07-07 08:36:00,15.55,70.39
2022-07-07 08:37:00,15.57,71.13
2022-07-07 08:38:00,15.46,70.13
2022-07-07 08:39:00,15.56,71.91
2022-07-07 08:40:00,15.43,70.57
2022-07-07 08:41:00,15.43,71.01
2022-07-07 08:42:00,15.5,71.2
2022-07-07 08:43:00,15.52,70.96
2022-07-07 08:44:00,15.46,71.35
2022-07-07 08:45:00,15.43,71.46
2022-07-07 08:46:00,15.48,72.0
2022-07-07 08:47:00,15.49,70.77
2022-07-07 08:48:00,15.48,70.9
2022-07-07 08:49:00,15.46,70.52
2022-07-07 08:50:00,15.42,70.75
2022-07-07 08:51:00,15.62,72.78
2022-07-07 08:52:00,15.48,71.21
2022-07-07 08:53:00,15.44,71.44
2022-07-07 08:54:00,15.41,71.23
2022-07-07 08:55:00,15.49,71.71
2022-07-07 08:56:00,15.45,71.57
2022-07-07 08:57:00,15.45,71.88
2022-07-07 08:58:00,15.46,71.66
2022-07-07 08:59:00,15.5,72.05
2022-07-07 09:00:00,15.44,71.69
2022-07-07 09:01:00,15.47,71.77
2022-07-07 09:02:00,15.4,70.71
2022-07-07 09:03:00,15.51,73.14
2022-07-07 09:04:00,15.45,72.06
2022-07-07 09:05:00,15.4,72.46
2022-07-07 09:06:00,15.4,73.22
2022-07-07 09:07:00,15.41,74.83
2022-07-07 09:08:00,15.35,77.57
2022-07-07 09:09:00,15.27,79.16
2022-07-07 09:10:00,15.25,78.95
2022-07-07 09:11:00,15.13,77.13
2022-07-07 09:12:00,15.1,77.55
2022-07-07 09:13:00,15.14,78.22
2022-07-07 09:14:00,15.17,78.98
2022-07-07 09:15:00,15.07,78.9
2022-07-07 09:16:00,15.08,79.11
2022-07-07 09:17:00,14.99,78.6
2022-07-07 09:18:00,14.89,78.58
2022-07-07 09:19:00,14.84,77.98
2022-07-07 09:20:00,14.88,78.3
2022-07-07 09:21:00,14.8,78.91
2022-07-07 09:22:00,14.87,79.64
2022-07-07 09:23:00,14.9,79.75
2022-07-07 09:24:00,14.79,80.48
2022-07-07 09:25:00,14.74,79.66
2022-07-07 09:26:00,14.73,79.39
2022-07-07 09:27:00,14.82,81.3
2022-07-07 09:28:00,14.8,80.3
2022-07-07 09:29:00,14.76,80.85
2022-07-07 09:30:00,14.82,81.09
2022-07-07 09:31:00,14.72,81.01
2022-07-07 09:32:00,14.67,81.64
2022-07-07 09:33:00,14.63,80.87
2022-07-07 09:34:00,14.62,81.89
2022-07-07 09:35:00,14.58,82.11
2022-07-07 09:36:00,14.51,81.76
2022-07-07 09:37:00,14.51,82.17
2022-07-07 09:38:00,14.49,81.74
2022-07-07 09:39:00,14.69,83.7
2022-07-07 09:40:00,14.58,86.74
2022-07-07 09:41:00,14.39,85.51
2022-07-07 09:42:00,14.27,84.32
2022-07-07 09:43:00,14.3,85.01
2022-07-07 09:44:00,14.36,85.63
2022-07-07 09:45:00,14.31,86.69
2022-07-07 09:46:00,14.17,86.54
2022-07-07 09:47:00,14.24,86.85
2022-07-07 09:48:00,14.35,87.24
2022-07-07 09:49:00,14.22,87.44
2022-07-07 09:50:00,14.21,87.53
2022-07-07 09:51:00,14.22,88.09
2022-07-07 09:52:00,14.2,88.0
2022-07-07 09:53:00,14.15,87.43
2022-07-07 09:54:00,14.18,87.58
2022-07-07 09:55:00,14.11,86.25
2022-07-07 09:56:00,14.1,86.09
2022-07-07 09:57:00,14.28,87.46
2022-07-07 09:58:00,14.17,85.97
2022-07-07 09:59:00,14.23,85.97
2022-07-07 10:00:00,14.23,86.59
2022-07-07 10:01:00,14.13,83.97
2022-07-07 10:02:00,14.28,85.16
2022-07-07 10:03:00,14.18,86.23
2022-07-07 10:04:00,14.16,86.18
2022-07-07 10:05:00,14.28,87.51
2022-07-07 10:06:00,14.18,86.96
2022-07-07 10:07:00,14.3,87.76
2022-07-07 10:08:00,14.22,88.42
2022-07-07 10:09:00,14.08,87.31
2022-07-07 10:10:00,14.15,87.22
2022-07-07 10:11:00,14.05,85.42
2022-07-07 10:12:00,14.23,86.88
2022-07-07 10:13:00,14.13,86.67
2022-07-07 10:14:00,14.13,86.57
2022-07-07 10:15:00,14.12,86.66
2022-07-07 10:16:00,14.12,87.46
2022-07-07 10:17:00,14.12,88.11
2022-07-07 10:18:00,14.04,87.31
2022-07-07 10:19:00,13.98,86.88
2022-07-07 10:20:00,14.05,87.63
2022-07-07 10:21:00,14.09,88.07
2022-07-07 10:22:00,14.01,88.75
2022-07-07 10:23:00,13.99,89.15
2022-07-07 10:24:00,14.0,88.19
2022-07-07 10:25:00,14.0,88.7
2022-07-07 10:26:00,14.05,89.12
2022-07-07 10:27:00,14.09,88.35
2022-07-07 10:28:00,14.06,88.04
2022-07-07 10:29:00,14.04,88.03
2022-07-07 10:30:00,14.01,87.13
2022-07-07 10:31:00,14.03,88.0
2022-07-07 10:32:00,13.97,87.38
2022-07-07 10:33:00,14.04,87.28
2022-07-07 10:34:00,14.12,88.48
2022-07-07 10:35:00,14.04,86.95
2022-07-07 10:36:00,14.21,87.86
2022-07-07 10:37:00,14.3,89.35
2022-07-07 10:38:00,14.07,87.55
2022-07-07 10:39:00,14.01,87.74
2022-07-07 10:40:00,14.15,87.92
2022-07-07 10:41:00,14.05,88.46
2022-07-07 10:42:00,14.09,88.58
2022-07-07 10:43:00,14.2,87.82
2022-07-07 10:44:00,14.15,88.0
2022-07-07 10:45:00,14.15,87.67
2022-07-07 10:46:00,14.26,86.26
2022-07-07 10:47:00,14.23,87.84
2022-07-07 10:48:00,14.21,87.67
2022-07-07 10:49:00,14.1,87.21
2022-07-07 10:50:00,14.15,88.29
2022-07-07 10:51:00,14.05,86.42
2022-07-07 10:52:00,14.1,86.38
2022-07-07 10:53:00,14.17,86.13
2022-07-07 10:54:00,14.3,87.45
2022-07-07 10:55:00,14.24,87.62
2022-07-07 10:56:00,14.34,86.36
2022-07-07 10:57:00,14.08,83.17
2022-07-07 10:58:00,14.29,84.35
2022-07-07 10:59:00,14.18,81.44
2022-07-07 11:00:00,14.17,82.57
2022-07-07 11:01:00,14.17,83.4
2022-07-07 11:02:00,14.18,82.95
2022-07-07 11:03:00,14.34,85.51
2022-07-07 11:04:00,14.21,84.99
2022-07-07 11:05:00,14.19,84.91
2022-07-07 11:06:00,14.24,85.22
2022-07-07 11:07:00,14.37,85.54
2022-07-07 11:08:00,14.3,86.43
2022-07-07 11:09:00,14.21,85.11
2022-07-07 11:10:00,14.25,82.92
2022-07-07 11:11:00,14.16,81.86
2022-07-07 11:12:00,14.2,83.11
2022-07-07 11:13:00,14.2,84.06
2022-07-07 11:14:00,14.17,83.63
2022-07-07 11:15:00,14.3,84.74
2022-07-07 11:16:00,14.32,86.04
2022-07-07 11:17:00,14.22,84.97
2022-07-07 11:18:00,14.27,85.31
2022-07-07 11:19:00,14.22,84.67
2022-07-07 11:20:00,14.23,84.36
2022-07-07 11:21:00,14.33,86.45
2022-07-07 11:22:00,14.22,84.95
2022-07-07 11:23:00,14.25,85.45
2022-07-07 11:24:00,14.21,84.37
2022-07-07 11:25:00,14.24,82.77
2022-07-07 11:26:00,14.31,84.83
2022-07-07 11:27:00,14.26,83.15
2022-07-07 11:28:00,14.37,83.42
2022-07-07 11:29:00,14.41,83.7
2022-07-07 11:30:00,14.32,84.05
2022-07-07 11:31:00,14.33,85.36
2022-07-07 11:32:00,14.25,84.85
2022-07-07 11:33:00,14.32,83.92
2022-07-07 11:34:00,14.28,81.64
2022-07-07 11:35:00,14.34,81.84
2022-07-07 11:36:00,14.4,83.72
2022-07-07 11:37:00,14.36,80.48
2022-07-07 11:38:00,14.21,80.13
2022-07-07 11:39:00,14.21,80.92
2022-07-07 11:40:00,14.22,83.41
2022-07-07 11:41:00,14.14,87.07
2022-07-07 11:42:00,13.8,88.87
2022-07-07 11:43:00,13.74,85.96
2022-07-07 11:44:00,13.79,85.76
2022-07-07 11:45:00,13.91,85.29
2022-07-07 11:46:00,14.02,86.56
2022-07-07 11:47:00,13.84,88.27
2022-07-07 11:48:00,13.89,89.09
2022-07-07 11:49:00,13.77,89.46
2022-07-07 11:50:00,13.71,91.08
2022-07-07 11:51:00,13.7,90.32
2022-07-07 11:52:00,13.81,90.86
2022-07-07 11:53:00,13.67,91.59
2022-07-07 11:54:00,13.75,92.29
2022-07-07 11:55:00,13.67,91.52
2022-07-07 11:56:00,13.71,92.43
2022-07-07 11:57:00,13.65,92.72
2022-07-07 11:58:00,13.81,92.73
2022-07-07 11:59:00,13.76,93.99
2022-07-07 12:00:00,13.57,93.66
2022-07-07 12:01:00,13.52,93.38
2022-07-07 12:02:00,13.37,92.86
2022-07-07 12:03:00,13.44,92.77
2022-07-07 12:04:00,13.54,93.46
2022-07-07 12:05:00,13.58,93.9
2022-07-07 12:06:00,13.65,94.76
2022-07-07 12:07:00,13.64,94.62
2022-07-07 12:08:00,13.44,94.14
2022-07-07 12:09:00,13.37,92.88
2022-07-07 12:10:00,13.51,92.54
2022-07-07 12:11:00,13.56,92.2
2022-07-07 12:12:00,13.58,93.09
2022-07-07 12:13:00,13.69,93.77
2022-07-07 12:14:00,13.69,93.15
2022-07-07 12:15:00,13.67,94.35
2022-07-07 12:16:00,13.54,93.82
2022-07-07 12:17:00,13.74,92.91
2022-07-07 12:18:00,13.77,94.6
2022-07-07 12:19:00,13.76,92.87
2022-07-07 12:20:00,13.54,92.65
2022-07-07 12:21:00,13.44,89.61
2022-07-07 12:22:00,13.67,87.95
2022-07-07 12:23:00,13.72,89.91
2022-07-07 12:24:00,13.77,91.21
2022-07-07 12:25:00,13.76,90.54
2022-07-07 12:26:00,13.66,91.09
2022-07-07 12:27:00,13.71,89.15
2022-07-07 12:28:00,13.87,89.67
2022-07-07 12:29:00,13.83,90.67
2022-07-07 12:30:00,13.73,89.61
2022-07-07 12:31:00,13.79,89.65
2022-07-07 12:32:00,13.89,89.75
2022-07-07 12:33:00,13.81,89.8
2022-07-07 12:34:00,13.85,90.29
2022-07-07 12:35:00,13.93,89.42
2022-07-07 12:36:00,13.92,88.53
2022-07-07 12:37:00,13.89,89.38
2022-07-07 12:38:00,13.83,90.1
2022-07-07 12:39:00,13.72,90.18
2022-07-07 12:40:00,13.74,91.75
2022-07-07 12:41:00,13.82,92.41
2022-07-07 12:42:00,13.74,93.16
2022-07-07 12:43:00,13.67,93.9
2022-07-07 12:44:00,13.61,92.98
2022-07-07 12:45:00,13.6,93.06
2022-07-07 12:46:00,13.84,94.09
2022-07-07 12:47:00,13.74,93.41
2022-07-07 12:48:00,13.62,93.9
2022-07-07 12:49:00,13.72,93.27
2022-07-07 12:50:00,13.69,92.64
2022-07-07 12:51:00,13.84,93.87
2022-07-07 12:52:00,13.7,92.22
2022-07-07 12:53:00,13.86,91.79
2022-07-07 12:54:00,13.87,92.17
2022-07-07 12:55:00,14.0,91.88
2022-07-07 12:56:00,13.91,90.61
2022-07-07 12:57:00,13.88,91.41
2022-07-07 12:58:00,13.96,88.48
2022-07-07 12:59:00,14.17,89.39
2022-07-07 13:00:00,14.01,89.89
2022-07-07 13:01:00,14.06,89.32
2022-07-07 13:02:00,14.19,89.66
2022-07-07 13:03:00,14.14,89.98
2022-07-07 13:04:00,14.17,90.27
2022-07-07 13:05:00,14.22,88.68
2022-07-07 13:06:00,14.25,87.78
2022-07-07 13:07:00,14.28,87.03
2022-07-07 13:08:00,14.33,85.56
2022-07-07 13:09:00,14.43,85.45
2022-07-07 13:10:00,14.38,84.98
2022-07-07 13:11:00,14.34,86.68
2022-07-07 13:12:00,14.27,85.81
2022-07-07 13:13:00,14.36,84.67
2022-07-07 13:14:00,14.44,84.53
2022-07-07 13:15:00,14.54,85.9
2022-07-07 13:16:00,14.46,83.62
2022-07-07 13:17:00,14.62,85.33
2022-07-07 13:18:00,14.6,84.37
2022-07-07 13:19:00,14.58,83.26
2022-07-07 13:20:00,14.54,80.98
2022-07-07 13:21:00,14.64,80.47
2022-07-07 13:22:00,14.66,83.52
2022-07-07 13:23:00,14.55,84.67
2022-07-07 13:24:00,14.5,83.16
2022-07-07 13:25:00,14.45,82.45
2022-07-07 13:26:00,14.49,82.18
2022-07-07 13:27:00,14.47,78.43
2022-07-07 13:28:00,14.57,80.78
2022-07-07 13:29:00,14.57,80.59
2022-07-07 13:30:00,14.54,79.72
2022-07-07 13:31:00,14.7,80.16
2022-07-07 13:32:00,14.56,81.5
2022-07-07 13:33:00,14.59,79.27
2022-07-07 13:34:00,14.75,82.34
2022-07-07 13:35:00,14.7,85.2
2022-07-07 13:36:00,14.63,84.96
2022-07-07 13:37:00,14.62,83.89
2022-07-07 13:38:00,14.65,84.06
2022-07-07 13:39:00,14.74,84.5
2022-07-07 13:40:00,14.73,84.57
2022-07-07 13:41:00,14.74,84.86
2022-07-07 13:42:00,14.64,82.39
2022-07-07 13:43:00,14.78,82.65
2022-07-07 13:44:00,14.81,83.21
2022-07-07 13:45:00,14.82,84.24
2022-07-07 13:46:00,14.81,83.92
2022-07-07 13:47:00,14.81,83.7
2022-07-07 13:48:00,14.73,82.39
2022-07-07 13:49:00,14.77,81.03
2022-07-07 13:50:00,14.83,81.47
2022-07-07 13:51:00,14.77,81.5
2022-07-07 13:52:00,14.78,82.34
2022-07-07 13:53:00,14.87,81.7
2022-07-07 13:54:00,14.83,81.82
2022-07-07 13:55:00,14.93,82.64
2022-07-07 13:56:00,15.0,82.42
2022-07-07 13:57:00,14.98,80.94
2022-07-07 13:58:00,14.85,78.29
2022-07-07 13:59:00,14.9,80.26
2022-07-07 14:00:00,14.92,80.32
2022-07-07 14:01:00,14.87,77.9
2022-07-07 14:02:00,14.89,78.05
2022-07-07 14:03:00,14.93,76.43
2022-07-07 14:04:00,14.9,77.85
2022-07-07 14:05:00,14.93,79.88
2022-07-07 14:06:00,14.94,79.32
2022-07-07 14:07:00,14.86,76.73
2022-07-07 14:08:00,14.96,73.55
2022-07-07 14:09:00,14.98,76.21
2022-07-07 14:10:00,14.98,78.5
2022-07-07 14:11:00,14.9,75.34
2022-07-07 14:12:00,14.94,74.89
2022-07-07 14:13:00,14.98,75.17
2022-07-07 14:14:00,14.98,74.66
2022-07-07 14:15:00,15.08,74.82
2022-07-07 14:16:00,15.1,75.53
2022-07-07 14:17:00,15.04,74.29
2022-07-07 14:18:00,15.05,74.88
2022-07-07 14:19:00,15.01,74.17
2022-07-07 14:20:00,15.05,73.0
2022-07-07 14:21:00,15.12,75.31
2022-07-07 14:22:00,14.94,76.89
2022-07-07 14:23:00,14.93,76.63
2022-07-07 14:24:00,14.97,77.69
2022-07-07 14:25:00,14.94,77.55
2022-07-07 14:26:00,14.87,77.95
2022-07-07 14:27:00,14.96,78.38
2022-07-07 14:28:00,14.95,77.71
2022-07-07 14:29:00,14.94,78.79
2022-07-07 14:30:00,14.93,78.19
2022-07-07 14:31:00,14.91,79.57
2022-07-07 14:32:00,14.85,79.52
2022-07-07 14:33:00,14.87,79.34
2022-07-07 14:34:00,14.82,79.12
2022-07-07 14:35:00,14.87,79.18
2022-07-07 14:36:00,14.94,78.87
2022-07-07 14:37:00,14.91,78.8
2022-07-07 14:38:00,14.89,80.11
2022-07-07 14:39:00,15.02,80.84
2022-07-07 14:40:00,14.92,79.88
2022-07-07 14:41:00,15.0,81.72
2022-07-07 14:42:00,15.0,80.62
2022-07-07 14:43:00,15.07,81.74
2022-07-07 14:44:00,15.0,80.59
2022-07-07 14:45:00,14.96,79.71
2022-07-07 14:46:00,14.96,80.27
2022-07-07 14:47:00,14.93,80.58
2022-07-07 14:48:00,14.99,80.14
2022-07-07 14:49:00,15.04,79.61
2022-07-07 14:50:00,15.06,80.98
2022-07-07 14:51:00,15.01,79.94
2022-07-07 14:52:00,14.93,78.85
2022-07-07 14:53:00,14.98,79.99
2022-07-07 14:54:00,15.01,79.67
2022-07-07 14:55:00,14.98,79.08
2022-07-07 14:56:00,15.02,79.64
2022-07-07 14:57:00,14.97,79.52
2022-07-07 14:58:00,15.03,79.53
2022-07-07 14:59:00,15.12,79.68
2022-07-07 15:00:00,15.13,80.24
2022-07-07 15:01:00,15.07,79.37
2022-07-07 15:02:00,15.15,78.55
2022-07-07 15:03:00,15.15,75.97
2022-07-07 15:04:00,15.19,76.79
2022-07-07 15:05:00,15.19,77.34
2022-07-07 15:06:00,15.18,77.15
2022-07-07 15:07:00,15.21,76.06
2022-07-07 15:08:00,15.34,78.84
2022-07-07 15:09:00,15.31,79.65
2022-07-07 15:10:00,15.13,78.38
2022-07-07 15:11:00,15.13,78.6
2022-07-07 15:12:00,15.16,78.58
2022-07-07 15:13:00,15.16,78.73
2022-07-07 15:14:00,15.18,79.44
2022-07-07 15:15:00,15.14,78.41
2022-07-07 15:16:00,15.18,79.23
2022-07-07 15:17:00,15.16,79.36
2022-07-07 15:18:00,15.15,79.0
2022-07-07 15:19:00,15.27,80.52
2022-07-07 15:20:00,15.3,81.71
2022-07-07 15:21:00,15.21,80.31
2022-07-07 15:22:00,15.13,79.49
2022-07-07 15:23:00,15.09,79.9
2022-07-07 15:24:00,15.09,79.56
2022-07-07 15:25:00,15.1,79.77
2022-07-07 15:26:00,15.13,79.95
2022-07-07 15:27:00,15.1,78.95
2022-07-07 15:28:00,15.1,78.97
2022-07-07 15:29:00,15.11,79.78
2022-07-07 15:30:00,15.08,79.26
2022-07-07 15:31:00,15.1,79.77
2022-07-07 15:32:00,15.15,80.13
2022-07-07 15:33:00,15.1,79.01
2022-07-07 15:34:00,15.16,79.93
2022-07-07 15:35:00,15.11,79.84
2022-07-07 15:36:00,15.11,79.52
2022-07-07 15:37:00,15.14,80.29
2022-07-07 15:38:00,15.09,80.01
2022-07-07 15:39:00,15.08,80.59
2022-07-07 15:40:00,15.11,80.56
2022-07-07 15:41:00,15.07,79.75
2022-07-07 15:42:00,15.16,79.12
2022-07-07 15:43:00,15.28,79.76
2022-07-07 15:44:00,15.2,80.29
2022-07-07 15:45:00,15.18,80.88
2022-07-07 15:46:00,15.19,81.5
2022-07-07 15:47:00,15.22,80.48
2022-07-07 15:48:00,15.23,80.14
2022-07-07 15:49:00,15.29,80.24
2022-07-07 15:50:00,15.35,80.85
2022-07-07 15:51:00,15.32,81.72
2022-07-07 15:52:00,15.17,81.83
2022-07-07 15:53:00,15.15,81.57
2022-07-07 15:54:00,15.19,81.96
2022-07-07 15:55:00,15.23,81.91
2022-07-07 15:56:00,15.2,80.49
2022-07-07 15:57:00,15.22,80.63
2022-07-07 15:58:00,15.27,80.73
2022-07-07 15:59:00,15.27,81.15
2022-07-07 16:00:00,15.27,81.41
2022-07-07 16:01:00,15.22,80.52
2022-07-07 16:02:00,15.27,81.56
2022-07-07 16:03:00,15.28,82.06
2022-07-07 16:04:00,15.22,80.55
2022-07-07 16:05:00,15.22,81.01
2022-07-07 16:06:00,15.2,81.38
2022-07-07 16:07:00,15.28,81.64
2022-07-07 16:08:00,15.21,82.64
2022-07-07 16:09:00,15.16,82.3
2022-07-07 16:10:00,15.26,82.24
2022-07-07 16:11:00,15.3,83.12
2022-07-07 16:12:00,15.26,82.82
2022-07-07 16:13:00,15.19,81.38
2022-07-07 16:14:00,15.22,80.61
2022-07-07 16:15:00,15.22,80.47
2022-07-07 16:16:00,15.25,80.71
2022-07-07 16:17:00,15.31,80.53
2022-07-07 16:18:00,15.32,81.95
2022-07-07 16:19:00,15.3,83.16
2022-07-07 16:20:00,15.2,80.78
2022-07-07 16:21:00,15.24,81.35
2022-07-07 16:22:00,15.21,81.21
2022-07-07 16:23:00,15.22,81.27
2022-07-07 16:24:00,15.18,82.03
2022-07-07 16:25:00,15.25,82.9
2022-07-07 16:26:00,15.24,82.53
2022-07-07 16:27:00,15.23,81.19
2022-07-07 16:28:00,15.24,81.06
2022-07-07 16:29:00,15.31,81.67
2022-07-07 16:30:00,15.3,82.42
2022-07-07 16:31:00,15.23,81.34
2022-07-07 16:32:00,15.28,81.84
2022-07-07 16:33:00,15.29,81.93
2022-07-07 16:34:00,15.34,82.77
2022-07-07 16:35:00,15.24,81.21
2022-07-07 16:36:00,15.25,81.32
2022-07-07 16:37:00,15.31,82.05
2022-07-07 16:38:00,15.3,81.62
2022-07-07 16:39:00,15.22,80.26
2022-07-07 16:40:00,15.29,80.15
2022-07-07 16:41:00,15.33,79.4
2022-07-07 16:42:00,15.26,75.48
2022-07-07 16:43:00,15.36,75.16
2022-07-07 16:44:00,15.38,77.1
2022-07-07 16:45:00,15.34,78.2
2022-07-07 16:46:00,15.34,79.39
2022-07-07 16:47:00,15.37,79.95
2022-07-07 16:48:00,15.42,81.74
2022-07-07 16:49:00,15.28,82.23
2022-07-07 16:50:00,15.24,81.67
2022-07-07 16:51:00,15.26,81.88
2022-07-07 16:52:00,15.17,80.54
2022-07-07 16:53:00,15.23,78.15
2022-07-07 16:54:00,15.33,77.42
2022-07-07 16:55:00,15.33,80.8
2022-07-07 16:56:00,15.28,80.64
2022-07-07 16:57:00,15.22,77.9
2022-07-07 16:58:00,15.38,77.75
2022-07-07 16:59:00,15.39,78.72
2022-07-07 17:00:00,15.35,78.63
2022-07-07 17:01:00,15.39,78.9
2022-07-07 17:02:00,15.29,79.36
2022-07-07 17:03:00,15.32,78.72
2022-07-07 17:04:00,15.36,79.23
2022-07-07 17:05:00,15.33,79.79
2022-07-07 17:06:00,15.34,80.61
2022-07-07 17:07:00,15.35,80.95
2022-07-07 17:08:00,15.32,80.68
2022-07-07 17:09:00,15.3,80.92
2022-07-07 17:10:00,15.34,80.26
2022-07-07 17:11:00,15.34,80.1
2022-07-07 17:12:00,15.4,80.86
2022-07-07 17:13:00,15.41,80.45
2022-07-07 17:14:00,15.35,79.83
2022-07-07 17:15:00,15.35,79.16
2022-07-07 17:16:00,15.4,78.3
2022-07-07 17:17:00,15.52,79.92
2022-07-07 17:18:00,15.46,79.92
2022-07-07 17:19:00,15.43,77.08
2022-07-07 17:20:00,15.54,78.8
2022-07-07 17:21:00,15.42,78.71
2022-07-07 17:22:00,15.45,77.16
2022-07-07 17:23:00,15.48,75.9
2022-07-07 17:24:00,15.47,76.17
2022-07-07 17:25:00,15.44,75.71
2022-07-07 17:26:00,15.48,76.1
2022-07-07 17:27:00,15.54,76.34
2022-07-07 17:28:00,15.52,76.68
2022-07-07 17:29:00,15.52,76.62
2022-07-07 17:30:00,15.59,77.89
2022-07-07 17:31:00,15.55,78.04
2022-07-07 17:32:00,15.51,76.94
2022-07-07 17:33:00,15.51,76.87
2022-07-07 17:34:00,15.53,75.91
2022-07-07 17:35:00,15.57,77.54
2022-07-07 17:36:00,15.55,77.19
2022-07-07 17:37:00,15.55,77.25
2022-07-07 17:38:00,15.52,77.82
2022-07-07 17:39:00,15.51,77.61
2022-07-07 17:40:00,15.58,77.97
2022-07-07 17:41:00,15.59,78.88
2022-07-07 17:42:00,15.54,78.11
2022-07-07 17:43:00,15.54,77.99
2022-07-07 17:44:00,15.55,77.25
2022-07-07 17:45:00,15.63,77.1
2022-07-07 17:46:00,15.6,76.07
2022-07-07 17:47:00,15.68,76.94
2022-07-07 17:48:00,15.71,76.52
2022-07-07 17:49:00,15.76,76.8
2022-07-07 17:50:00,15.71,76.23
2022-07-07 17:51:00,15.74,76.59
2022-07-07 17:52:00,15.83,77.06
2022-07-07 17:53:00,15.84,75.36
2022-07-07 17:54:00,15.9,75.33
2022-07-07 17:55:00,15.95,75.6
2022-07-07 17:56:00,15.99,75.24
2022-07-07 17:57:00,16.02,75.14
2022-07-07 17:58:00,15.99,74.51
2022-07-07 17:59:00,16.03,75.14
2022-07-07 18:00:00,16.03,74.79
2022-07-07 18:01:00,16.02,75.13
2022-07-07 18:02:00,16.08,75.53
2022-07-07 18:03:00,16.09,74.74
2022-07-07 18:04:00,16.11,75.25
2022-07-07 18:05:00,16.1,75.05
2022-07-07 18:06:00,16.12,75.62
2022-07-07 18:07:00,16.12,75.96
2022-07-07 18:08:00,16.12,76.21
2022-07-07 18:09:00,16.06,75.44
2022-07-07 18:10:00,16.02,75.66
2022-07-07 18:11:00,16.07,75.87
2022-07-07 18:12:00,16.13,76.4
2022-07-07 18:13:00,16.01,75.37
2022-07-07 18:14:00,16.05,76.34
2022-07-07 18:15:00,16.01,75.44
2022-07-07 18:16:00,15.99,75.82
2022-07-07 18:17:00,15.99,76.19
2022-07-07 18:18:00,16.04,76.3
2022-07-07 18:19:00,16.03,77.21
2022-07-07 18:20:00,16.03,77.54
2022-07-07 18:21:00,15.93,76.17
2022-07-07 18:22:00,15.91,76.47
2022-07-07 18:23:00,16.0,77.32
2022-07-07 18:24:00,15.93,77.43
2022-07-07 18:25:00,15.84,77.43
2022-07-07 18:26:00,15.88,77.41
2022-07-07 18:27:00,15.85,76.54
2022-07-07 18:28:00,15.84,76.88
2022-07-07 18:29:00,15.84,76.58
2022-07-07 18:30:00,15.85,76.69
2022-07-07 18:31:00,15.84,77.1
2022-07-07 18:32:00,15.85,76.86
2022-07-07 18:33:00,15.84,77.4
2022-07-07 18:34:00,15.78,77.52
2022-07-07 18:35:00,15.8,77.41
2022-07-07 18:36:00,15.75,77.72
2022-07-07 18:37:00,15.75,78.09
2022-07-07 18:38:00,15.76,78.02
2022-07-07 18:39:00,15.8,78.85
2022-07-07 18:40:00,15.75,78.48
2022-07-07 18:41:00,15.81,78.86
2022-07-07 18:42:00,15.82,78.15
2022-07-07 18:43:00,15.85,77.96
2022-07-07 18:44:00,15.79,77.91
2022-07-07 18:45:00,15.78,78.74
2022-07-07 18:46:00,15.83,80.17
2022-07-07 18:47:00,15.8,78.14
2022-07-07 18:48:00,15.82,78.7
2022-07-07 18:49:00,15.82,77.92
2022-07-07 18:50:00,15.87,78.59
2022-07-07 18:51:00,15.81,78.65
2022-07-07 18:52:00,15.79,78.32
2022-07-07 18:53:00,15.81,78.85
2022-07-07 18:54:00,15.78,78.58
2022-07-07 18:55:00,15.81,78.79
2022-07-07 18:56:00,15.81,78.97
2022-07-07 18:57:00,15.74,77.9
2022-07-07 18:58:00,15.81,78.57
2022-07-07 18:59:00,15.83,78.5
2022-07-07 19:00:00,15.81,77.38
2022-07-07 19:01:00,15.83,77.44
2022-07-07 19:02:00,15.78,77.07
2022-07-07 19:03:00,15.8,77.04
2022-07-07 19:04:00,15.84,78.66
2022-07-07 19:05:00,15.77,77.08
2022-07-07 19:06:00,15.8,77.49
2022-07-07 19:07:00,15.75,76.87
2022-07-07 19:08:00,15.76,76.89
2022-07-07 19:09:00,15.71,77.31
2022-07-07 19:10:00,15.68,77.11
2022-07-07 19:11:00,15.69,77.17
2022-07-07 19:12:00,15.7,76.79
2022-07-07 19:13:00,15.74,76.95
2022-07-07 19:14:00,15.73,76.92
2022-07-07 19:15:00,15.77,77.64
2022-07-07 19:16:00,15.76,77.55
2022-07-07 19:17:00,15.75,77.08
2022-07-07 19:18:00,15.74,76.23
2022-07-07 19:19:00,15.72,76.83
2022-07-07 19:20:00,15.77,77.61
2022-07-07 19:21:00,15.77,75.65
2022-07-07 19:22:00,15.79,77.37
2022-07-07 19:23:00,15.73,77.98
2022-07-07 19:24:00,15.75,77.21
2022-07-07 19:25:00,15.71,77.64
2022-07-07 19:26:00,15.73,77.82
2022-07-07 19:27:00,15.79,77.44
2022-07-07 19:28:00,15.73,77.91
2022-07-07 19:29:00,15.81,78.75
2022-07-07 19:30:00,15.72,76.99
2022-07-07 19:31:00,15.73,77.48
2022-07-07 19:32:00,15.74,77.65
2022-07-07 19:33:00,15.76,77.06
2022-07-07 19:34:00,15.77,77.39
2022-07-07 19:35:00,15.79,77.83
2022-07-07 19:36:00,15.73,77.13
2022-07-07 19:37:00,15.77,77.83
2022-07-07 19:38:00,15.77,78.0
2022-07-07 19:39:00,15.77,77.49
2022-07-07 19:40:00,15.79,77.22
2022-07-07 19:41:00,15.81,76.51
2022-07-07 19:42:00,15.82,75.96
2022-07-07 19:43:00,15.81,76.71
2022-07-07 19:44:00,15.84,76.69
2022-07-07 19:45:00,15.79,76.45
2022-07-07 19:46:00,15.79,77.38
2022-07-07 19:47:00,15.76,76.74
2022-07-07 19:48:00,15.76,76.55
2022-07-07 19:49:00,15.76,77.14
2022-07-07 19:50:00,15.71,75.39
2022-07-07 19:51:00,15.73,75.81
2022-07-07 19:52:00,15.71,76.32
2022-07-07 19:53:00,15.68,75.1
2022-07-07 19:54:00,15.73,75.58
2022-07-07 19:55:00,15.71,76.63
2022-07-07 19:56:00,15.68,75.78
2022-07-07 19:57:00,15.69,76.5
2022-07-07 19:58:00,15.73,77.39
2022-07-07 19:59:00,15.7,77.58
2022-07-07 20:00:00,15.7,77.53
2022-07-07 20:01:00,15.65,77.5
2022-07-07 20:02:00,15.62,74.94
2022-07-07 20:03:00,15.68,75.35
2022-07-07 20:04:00,15.69,75.85
2022-07-07 20:05:00,15.67,76.38
2022-07-07 20:06:00,15.69,77.23
2022-07-07 20:07:00,15.63,76.7
2022-07-07 20:08:00,15.6,75.05
2022-07-07 20:09:00,15.66,74.16
2022-07-07 20:10:00,15.65,74.74
2022-07-07 20:11:00,15.65,73.7
2022-07-07 20:12:00,15.69,74.16
2022-07-07 20:13:00,15.64,72.63
2022-07-07 20:14:00,15.78,74.24
2022-07-07 20:15:00,15.71,74.87
2022-07-07 20:16:00,15.65,74.61
2022-07-07 20:17:00,15.65,72.19
2022-07-07 20:18:00,15.74,73.56
2022-07-07 20:19:00,15.66,72.93
2022-07-07 20:20:00,15.67,72.77
2022-07-07 20:21:00,15.71,72.97
2022-07-07 20:22:00,15.68,74.31
2022-07-07 20:23:00,15.66,73.25
2022-07-07 20:24:00,15.69,72.65
2022-07-07 20:25:00,15.68,71.95
2022-07-07 20:26:00,15.72,70.48
2022-07-07 20:27:00,15.74,72.43
2022-07-07 20:28:00,15.72,73.75
2022-07-07 20:29:00,15.65,74.04
2022-07-07 20:30:00,15.67,74.21
2022-07-07 20:31:00,15.7,74.98
2022-07-07 20:32:00,15.64,74.46
2022-07-07 20:33:00,15.67,69.62
2022-07-07 20:34:00,15.73,69.6
2022-07-07 20:35:00,15.74,72.83
2022-07-07 20:36:00,15.72,73.13
2022-07-07 20:37:00,15.67,74.39
2022-07-07 20:38:00,15.62,71.54
2022-07-07 20:39:00,15.74,73.2
2022-07-07 20:40:00,15.68,73.03
2022-07-07 20:41:00,15.63,70.19
2022-07-07 20:42:00,15.73,69.02
2022-07-07 20:43:00,15.72,70.03
2022-07-07 20:44:00,15.75,72.11
2022-07-07 20:45:00,15.68,72.44
2022-07-07 20:46:00,15.71,74.91
2022-07-07 20:47:00,15.65,75.62
2022-07-07 20:48:00,15.67,74.75
2022-07-07 20:49:00,15.65,73.76
2022-07-07 20:50:00,15.67,73.8
2022-07-07 20:51:00,15.63,72.24
2022-07-07 20:52:00,15.67,71.44
2022-07-07 20:53:00,15.71,71.99
2022-07-07 20:54:00,15.73,74.16
2022-07-07 20:55:00,15.67,74.63
2022-07-07 20:56:00,15.66,73.98
2022-07-07 20:57:00,15.62,73.21
2022-07-07 20:58:00,15.64,72.48
2022-07-07 20:59:00,15.64,72.67
2022-07-07 21:00:00,15.65,73.13
2022-07-07 21:01:00,15.65,73.26
2022-07-07 21:02:00,15.66,74.55
2022-07-07 21:03:00,15.62,74.01
2022-07-07 21:04:00,15.62,74.59
2022-07-07 21:05:00,15.65,74.02
2022-07-07 21:06:00,15.61,73.48
2022-07-07 21:07:00,15.64,73.19
2022-07-07 21:08:00,15.59,71.49
2022-07-07 21:09:00,15.65,70.49
2022-07-07 21:10:00,15.69,68.3
2022-07-07 21:11:00,15.73,72.56
2022-07-07 21:12:00,15.67,73.6
2022-07-07 21:13:00,15.63,71.3
2022-07-07 21:14:00,15.64,71.05
2022-07-07 21:15:00,15.73,71.77
2022-07-07 21:16:00,15.69,72.39
2022-07-07 21:17:00,15.67,72.85
2022-07-07 21:18:00,15.65,72.39
2022-07-07 21:19:00,15.64,69.82
2022-07-07 21:20:00,15.66,69.76
2022-07-07 21:21:00,15.66,69.09
2022-07-07 21:22:00,15.72,70.84
2022-07-07 21:23:00,15.68,69.87
2022-07-07 21:24:00,15.7,72.39
2022-07-07 21:25:00,15.65,73.49
2022-07-07 21:26:00,15.6,70.51
2022-07-07 21:27:00,15.65,69.35
2022-07-07 21:28:00,15.74,71.66
2022-07-07 21:29:00,15.7,73.44
2022-07-07 21:30:00,15.65,73.2
2022-07-07 21:31:00,15.66,73.02
2022-07-07 21:32:00,15.67,73.53
2022-07-07 21:33:00,15.69,74.36
2022-07-07 21:34:00,15.66,75.12
2022-07-07 21:35:00,15.63,74.75
2022-07-07 21:36:00,15.59,71.91
2022-07-07 21:37:00,15.66,70.9
2022-07-07 21:38:00,15.66,71.89
2022-07-07 21:39:00,15.64,71.0
2022-07-07 21:40:00,15.67,70.24
2022-07-07 21:41:00,15.7,70.48
2022-07-07 21:42:00,15.7,71.1
2022-07-07 21:43:00,15.69,70.03
2022-07-07 21:44:00,15.7,70.61
2022-07-07 21:45:00,15.7,70.93
2022-07-07 21:46:00,15.67,70.04
2022-07-07 21:47:00,15.67,70.61
2022-07-07 21:48:00,15.69,70.34
2022-07-07 21:49:00,15.69,71.27
2022-07-07 21:50:00,15.68,71.63
2022-07-07 21:51:00,15.64,71.02
2022-07-07 21:52:00,15.67,71.11
2022-07-07 21:53:00,15.67,71.67
2022-07-07 21:54:00,15.65,72.07
2022-07-07 21:55:00,15.63,71.07
2022-07-07 21:56:00,15.7,72.36
2022-07-07 21:57:00,15.69,73.73
2022-07-07 21:58:00,15.64,72.76
2022-07-07 21:59:00,15.61,71.94
2022-07-07 22:00:00,15.61,70.22
2022-07-07 22:01:00,15.62,69.29
2022-07-07 22:02:00,15.67,70.28
2022-07-07 22:03:00,15.67,71.17
2022-07-07 22:04:00,15.65,71.42
2022-07-07 22:05:00,15.65,71.42
2022-07-07 22:06:00,15.67,71.89
2022-07-07 22:07:00,15.67,72.87
2022-07-07 22:08:00,15.64,72.0
2022-07-07 22:09:00,15.64,71.17
2022-07-07 22:10:00,15.66,72.0
2022-07-07 22:11:00,15.6,70.75
2022-07-07 22:12:00,15.62,70.69
2022-07-07 22:13:00,15.64,70.8
2022-07-07 22:14:00,15.61,70.27
2022-07-07 22:15:00,15.63,71.24
2022-07-07 22:16:00,15.62,71.52
2022-07-07 22:17:00,15.62,71.93
2022-07-07 22:18:00,15.63,72.69
2022-07-07 22:19:00,15.63,72.03
2022-07-07 22:20:00,15.63,72.45
2022-07-07 22:21:00,15.63,72.03
2022-07-07 22:22:00,15.62,71.33
2022-07-07 22:23:00,15.64,72.0
2022-07-07 22:24:00,15.62,72.04
2022-07-07 22:25:00,15.61,71.38
2022-07-07 22:26:00,15.61,71.15
2022-07-07 22:27:00,15.62,71.65
2022-07-07 22:28:00,15.61,70.99
2022-07-07 22:29:00,15.62,71.56
2022-07-07 22:30:00,15.66,71.72
2022-07-07 22:31:00,15.68,71.93
2022-07-07 22:32:00,15.66,72.91
2022-07-07 22:33:00,15.63,72.66
2022-07-07 22:34:00,15.62,73.03
2022-07-07 22:35:00,15.63,73.04
2022-07-07 22:36:00,15.6,72.88
2022-07-07 22:37:00,15.57,72.96
2022-07-07 22:38:00,15.61,72.3
2022-07-07 22:39:00,15.62,71.89
2022-07-07 22:40:00,15.62,71.72
2022-07-07 22:41:00,15.61,71.6
2022-07-07 22:42:00,15.6,71.46
2022-07-07 22:43:00,15.64,70.95
2022-07-07 22:44:00,15.66,71.35
2022-07-07 22:45:00,15.67,71.22
2022-07-07 22:46:00,15.67,71.26
2022-07-07 22:47:00,15.65,71.63
2022-07-07 22:48:00,15.62,71.37
2022-07-07 22:49:00,15.61,71.47
2022-07-07 22:50:00,15.61,71.38
2022-07-07 22:51:00,15.63,70.48
2022-07-07 22:52:00,15.66,70.16
2022-07-07 22:53:00,15.68,69.91
2022-07-07 22:54:00,15.69,69.86
2022-07-07 22:55:00,15.7,70.08
2022-07-07 22:56:00,15.69,69.99
2022-07-07 22:57:00,15.7,70.05
2022-07-07 22:58:00,15.69,70.01
2022-07-07 22:59:00,15.67,69.99
2022-07-07 23:00:00,15.67,69.06
2022-07-07 23:01:00,15.7,68.67
2022-07-07 23:02:00,15.72,68.66
2022-07-07 23:03:00,15.72,69.26
2022-07-07 23:04:00,15.69,69.5
2022-07-07 23:05:00,15.67,69.39
2022-07-07 23:06:00,15.68,68.82
2022-07-07 23:07:00,15.71,68.43
2022-07-07 23:08:00,15.71,68.33
2022-07-07 23:09:00,15.7,68.11
2022-07-07 23:10:00,15.66,68.17
2022-07-07 23:11:00,15.66,68.16
2022-07-07 23:12:00,15.67,68.07
2022-07-07 23:13:00,15.67,67.58
2022-07-07 23:14:00,15.63,67.93
2022-07-07 23:15:00,15.6,68.13
2022-07-07 23:16:00,15.59,68.05
2022-07-07 23:17:00,15.56,68.01
2022-07-07 23:18:00,15.54,68.0
2022-07-07 23:19:00,15.54,67.74
2022-07-07 23:20:00,15.54,67.47
2022-07-07 23:21:00,15.51,67.33
2022-07-07 23:22:00,15.5,67.51
2022-07-07 23:23:00,15.53,68.95
2022-07-07 23:24:00,15.53,69.11
2022-07-07 23:25:00,15.53,69.02
2022-07-07 23:26:00,15.55,68.71
2022-07-07 23:27:00,15.57,68.36
2022-07-07 23:28:00,15.58,67.91
2022-07-07 23:29:00,15.58,68.1
2022-07-07 23:30:00,15.57,68.59
2022-07-07 23:31:00,15.51,68.11
2022-07-07 23:32:00,15.48,67.79
2022-07-07 23:33:00,15.46,67.59
2022-07-07 23:34:00,15.44,67.27
2022-07-07 23:35:00,15.45,67.53
2022-07-07 23:36:00,15.48,67.47
2022-07-07 23:37:00,15.46,67.36
2022-07-07 23:38:00,15.46,67.05
2022-07-07 23:39:00,15.49,67.46
2022-07-07 23:40:00,15.45,66.8
2022-07-07 23:41:00,15.5,66.8
2022-07-07 23:42:00,15.54,66.66
2022-07-07 23:43:00,15.53,66.56
2022-07-07 23:44:00,15.55,67.32
2022-07-07 23:45:00,15.57,67.56
2022-07-07 23:46:00,15.57,67.6
2022-07-07 23:47:00,15.57,66.88
2022-07-07 23:48:00,15.58,66.35
2022-07-07 23:49:00,15.62,67.32
2022-07-07 23:50:00,15.61,67.49
2022-07-07 23:51:00,15.63,67.98
2022-07-07 23:52:00,15.63,67.1
2022-07-07 23:53:00,15.67,66.58
2022-07-07 23:54:00,15.67,67.02
2022-07-07 23:55:00,15.7,68.13
2022-07-07 23:56:00,15.7,67.58
2022-07-07 23:57:00,15.7,67.67
2022-07-07 23:58:00,15.69,67.4
2022-07-07 23:59:00,15.68,67.38
2022-07-08 00:00:00,15.68,67.9
2022-07-08 00:01:00,15.69,68.62
2022-07-08 00:02:00,15.67,68.56
2022-07-08 00:03:00,15.66,68.39
2022-07-08 00:04:00,15.7,68.8
2022-07-08 00:05:00,15.69,69.46
2022-07-08 00:06:00,15.67,68.94
2022-07-08 00:07:00,15.68,68.75
2022-07-08 00:08:00,15.69,69.25
2022-07-08 00:09:00,15.7,69.06
2022-07-08 00:10:00,15.72,69.16
2022-07-08 00:11:00,15.74,70.0
2022-07-08 00:12:00,15.73,69.74
2022-07-08 00:13:00,15.74,69.79
2022-07-08 00:14:00,15.77,70.51
2022-07-08 00:15:00,15.74,70.24
2022-07-08 00:16:00,15.73,69.41
2022-07-08 00:17:00,15.77,70.48
2022-07-08 00:18:00,15.75,70.48
2022-07-08 00:19:00,15.75,71.1
2022-07-08 00:20:00,15.77,71.57
2022-07-08 00:21:00,15.76,71.86
2022-07-08 00:22:00,15.76,72.25
2022-07-08 00:23:00,15.79,72.53
2022-07-08 00:24:00,15.76,72.67
2022-07-08 00:25:00,15.76,71.95
2022-07-08 00:26:00,15.75,71.93
2022-07-08 00:27:00,15.75,71.94
2022-07-08 00:28:00,15.77,72.11
2022-07-08 00:29:00,15.79,72.34
2022-07-08 00:30:00,15.79,72.76
2022-07-08 00:31:00,15.82,72.75
2022-07-08 00:32:00,15.81,72.51
2022-07-08 00:33:00,15.8,72.15
2022-07-08 00:34:00,15.82,71.63
2022-07-08 00:35:00,15.84,71.9
2022-07-08 00:36:00,15.85,72.36
2022-07-08 00:37:00,15.86,71.98
2022-07-08 00:38:00,15.86,71.43
2022-07-08 00:39:00,15.89,71.86
2022-07-08 00:40:00,15.89,72.73
2022-07-08 00:41:00,15.9,72.52
2022-07-08 00:42:00,15.86,70.54
2022-07-08 00:43:00,15.89,70.42
2022-07-08 00:44:00,15.91,70.5
2022-07-08 00:45:00,15.92,70.46
2022-07-08 00:46:00,15.94,71.24
2022-07-08 00:47:00,15.94,71.32
2022-07-08 00:48:00,15.93,70.42
2022-07-08 00:49:00,15.96,71.05
2022-07-08 00:50:00,15.95,70.67
2022-07-08 00:51:00,15.98,71.54
2022-07-08 00:52:00,15.93,69.83
2022-07-08 00:53:00,15.98,69.37
2022-07-08 00:54:00,16.03,71.29
2022-07-08 00:55:00,15.99,70.51
2022-07-08 00:56:00,16.03,70.82
2022-07-08 00:57:00,16.04,71.51
2022-07-08 00:58:00,16.01,70.67
2022-07-08 00:59:00,16.02,69.84
2022-07-08 01:00:00,16.06,71.13
2022-07-08 01:01:00,16.06,71.41
2022-07-08 01:02:00,16.02,70.04
2022-07-08 01:03:00,16.02,69.29
2022-07-08 01:04:00,16.04,68.98
2022-07-08 01:05:00,16.06,69.17
2022-07-08 01:06:00,16.04,67.84
2022-07-08 01:07:00,16.07,67.77
2022-07-08 01:08:00,16.06,67.14
2022-07-08 01:09:00,16.09,66.93
2022-07-08 01:10:00,16.11,67.53
2022-07-08 01:11:00,16.11,67.51
2022-07-08 01:12:00,16.13,68.65
2022-07-08 01:13:00,16.1,68.68
2022-07-08 01:14:00,16.12,68.47
2022-07-08 01:15:00,16.13,69.19
2022-07-08 01:16:00,16.12,69.65
2022-07-08 01:17:00,16.09,67.67
2022-07-08 01:18:00,16.11,67.42
2022-07-08 01:19:00,16.14,68.14
2022-07-08 01:20:00,16.13,67.37
2022-07-08 01:21:00,16.14,67.26
2022-07-08 01:22:00,16.15,67.14
2022-07-08 01:23:00,16.16,67.24
2022-07-08 01:24:00,16.16,66.84
2022-07-08 01:25:00,16.18,67.02
2022-07-08 01:26:00,16.19,67.56
2022-07-08 01:27:00,16.17,66.95
2022-07-08 01:28:00,16.21,65.93
2022-07-08 01:29:00,16.21,66.52
2022-07-08 01:30:00,16.23,66.28
2022-07-08 01:31:00,16.25,66.31
2022-07-08 01:32:00,16.25,65.84
2022-07-08 01:33:00,16.32,60.85
2022-07-08 01:34:00,16.39,59.65
2022-07-08 01:35:00,16.43,58.51
2022-07-08 01:36:00,16.47,57.91
2022-07-08 01:37:00,16.48,58.04
2022-07-08 01:38:00,16.51,57.81
2022-07-08 01:39:00,16.55,57.3
2022-07-08 01:40:00,16.59,58.56
2022-07-08 01:41:00,16.57,58.02
2022-07-08 01:42:00,16.61,57.75
2022-07-08 01:43:00,16.61,58.9
2022-07-08 01:44:00,16.62,59.92
2022-07-08 01:45:00,16.65,61.8
2022-07-08 01:46:00,16.6,62.21
2022-07-08 01:47:00,16.61,61.44
2022-07-08 01:48:00,16.65,61.95
2022-07-08 01:49:00,16.61,59.71
2022-07-08 01:50:00,16.67,59.69
2022-07-08 01:51:00,16.65,59.71
2022-07-08 01:52:00,16.68,60.03
2022-07-08 01:53:00,16.66,60.66
2022-07-08 01:54:00,16.7,60.63
2022-07-08 01:55:00,16.73,62.0
2022-07-08 01:56:00,16.73,61.6
2022-07-08 01:57:00,16.76,60.96
2022-07-08 01:58:00,16.79,62.08
2022-07-08 01:59:00,16.75,61.67
2022-07-08 02:00:00,16.77,61.1
2022-07-08 02:01:00,16.81,61.42
2022-07-08 02:02:00,16.8,62.29
2022-07-08 02:03:00,16.76,62.39
2022-07-08 02:04:00,16.81,62.83
2022-07-08 02:05:00,16.8,63.2
2022-07-08 02:06:00,16.74,63.58
2022-07-08 02:07:00,16.76,64.74
2022-07-08 02:08:00,16.75,64.62
2022-07-08 02:09:00,16.65,64.96
2022-07-08 02:10:00,16.61,64.32
2022-07-08 02:11:00,16.61,65.28
2022-07-08 02:12:00,16.6,67.01
2022-07-08 02:13:00,16.52,66.39
2022-07-08 02:14:00,16.47,65.26
2022-07-08 02:15:00,16.45,64.35
2022-07-08 02:16:00,16.47,64.38
2022-07-08 02:17:00,16.48,65.51
2022-07-08 02:18:00,16.45,65.36
2022-07-08 02:19:00,16.4,66.11
2022-07-08 02:20:00,16.37,66.21
2022-07-08 02:21:00,16.4,66.79
2022-07-08 02:22:00,16.41,68.35
2022-07-08 02:23:00,16.36,68.35
2022-07-08 02:24:00,16.38,68.62
2022-07-08 02:25:00,16.35,68.55
2022-07-08 02:26:00,16.4,68.21
2022-07-08 02:27:00,16.4,69.44
2022-07-08 02:28:00,16.47,68.71
2022-07-08 02:29:00,16.54,69.95
2022-07-08 02:30:00,16.51,71.11
2022-07-08 02:31:00,16.54,70.81
2022-07-08 02:32:00,16.53,69.32
2022-07-08 02:33:00,16.57,70.23
2022-07-08 02:34:00,16.53,70.75
2022-07-08 02:35:00,16.52,70.93
2022-07-08 02:36:00,16.52,70.97
2022-07-08 02:37:00,16.66,71.3
2022-07-08 02:38:00,16.72,71.33
2022-07-08 02:39:00,16.7,71.2
2022-07-08 02:40:00,16.77,71.33
2022-07-08 02:41:00,16.91,70.92
2022-07-08 02:42:00,16.89,70.01
2022-07-08 02:43:00,16.81,68.11
2022-07-08 02:44:00,16.93,69.46
2022-07-08 02:45:00,16.97,70.47
2022-07-08 02:46:00,16.81,66.69
2022-07-08 02:47:00,16.84,65.43
2022-07-08 02:48:00,16.73,65.44
2022-07-08 02:49:00,16.73,67.65
2022-07-08 02:50:00,16.83,68.7
2022-07-08 02:51:00,16.82,66.83
2022-07-08 02:52:00,16.87,66.87
2022-07-08 02:53:00,16.86,68.52
2022-07-08 02:54:00,16.84,68.68
2022-07-08 02:55:00,17.02,67.56
2022-07-08 02:56:00,17.25,66.58
2022-07-08 02:57:00,17.28,68.29
2022-07-08 02:58:00,17.29,65.66
2022-07-08 02:59:00,17.25,67.42
2022-07-08 03:00:00,17.34,67.58
2022-07-08 03:01:00,17.41,67.46
2022-07-08 03:02:00,17.26,68.7
2022-07-08 03:03:00,17.1,71.04
2022-07-08 03:04:00,16.95,70.15
2022-07-08 03:05:00,16.94,67.64
2022-07-08 03:06:00,17.18,70.96
2022-07-08 03:07:00,17.15,70.6
2022-07-08 03:08:00,17.12,69.82
2022-07-08 03:09:00,17.08,67.29
2022-07-08 03:10:00,17.08,66.67
2022-07-08 03:11:00,17.06,67.04
2022-07-08 03:12:00,17.09,66.66
2022-07-08 03:13:00,17.33,65.69
2022-07-08 03:14:00,17.36,66.28
2022-07-08 03:15:00,17.16,66.84
2022-07-08 03:16:00,17.11,67.65
2022-07-08 03:17:00,17.11,66.79
2022-07-08 03:18:00,17.14,67.46
2022-07-08 03:19:00,17.12,67.41
2022-07-08 03:20:00,17.0,65.35
2022-07-08 03:21:00,17.09,65.24
2022-07-08 03:22:00,17.07,64.02
2022-07-08 03:23:00,17.17,63.1
2022-07-08 03:24:00,17.34,62.26
2022-07-08 03:25:00,17.14,61.84
2022-07-08 03:26:00,17.18,64.19
2022-07-08 03:27:00,17.16,65.47
2022-07-08 03:28:00,17.2,66.04
2022-07-08 03:29:00,17.12,64.89
2022-07-08 03:30:00,17.03,63.05
2022-07-08 03:31:00,17.09,64.1
2022-07-08 03:32:00,17.09,63.26
2022-07-08 03:33:00,17.03,61.07
2022-07-08 03:34:00,17.04,58.09
2022-07-08 03:35:00,17.15,58.16
2022-07-08 03:36:00,17.19,58.54
2022-07-08 03:37:00,17.28,59.78
2022-07-08 03:38:00,17.16,59.53
2022-07-08 03:39:00,17.14,57.22
2022-07-08 03:40:00,17.18,58.9
2022-07-08 03:41:00,17.23,60.7
2022-07-08 03:42:00,17.27,61.46
2022-07-08 03:43:00,17.32,60.99
2022-07-08 03:44:00,17.39,61.17
2022-07-08 03:45:00,17.35,60.88
2022-07-08 03:46:00,17.3,62.46
2022-07-08 03:47:00,17.48,62.56
2022-07-08 03:48:00,17.58,61.97
2022-07-08 03:49:00,17.5,62.26
2022-07-08 03:50:00,17.33,63.91
2022-07-08 03:51:00,17.25,62.81
2022-07-08 03:52:00,17.37,63.91
2022-07-08 03:53:00,17.27,64.23
2022-07-08 03:54:00,17.11,62.32
2022-07-08 03:55:00,17.11,63.33
2022-07-08 03:56:00,16.99,62.07
2022-07-08 03:57:00,16.95,64.55
2022-07-08 03:58:00,16.84,64.05
2022-07-08 03:59:00,16.82,61.99
2022-07-08 04:00:00,16.82,61.29
2022-07-08 04:01:00,16.81,61.81
2022-07-08 04:02:00,16.84,63.79
2022-07-08 04:03:00,16.79,63.95
2022-07-08 04:04:00,16.84,64.36
2022-07-08 04:05:00,16.85,63.33
2022-07-08 04:06:00,16.84,60.79
2022-07-08 04:07:00,16.91,61.0
2022-07-08 04:08:00,16.88,63.14
2022-07-08 04:09:00,16.86,62.58
2022-07-08 04:10:00,16.92,60.9
2022-07-08 04:11:00,17.04,60.84
2022-07-08 04:12:00,16.98,58.72
2022-07-08 04:13:00,16.98,58.45
2022-07-08 04:14:00,16.98,59.13
2022-07-08 04:15:00,16.97,61.12
2022-07-08 04:16:00,16.97,61.26
2022-07-08 04:17:00,16.95,62.34
2022-07-08 04:18:00,16.91,63.14
2022-07-08 04:19:00,16.82,63.01
2022-07-08 04:20:00,16.78,62.9
2022-07-08 04:21:00,16.84,63.24
2022-07-08 04:22:00,16.84,61.53
2022-07-08 04:23:00,16.83,61.18
2022-07-08 04:24:00,16.8,60.56
2022-07-08 04:25:00,16.8,58.06
2022-07-08 04:26:00,16.84,58.62
2022-07-08 04:27:00,16.81,61.13
2022-07-08 04:28:00,16.81,62.6
2022-07-08 04:29:00,16.89,64.96
2022-07-08 04:30:00,16.87,64.67
2022-07-08 04:31:00,16.81,64.02
2022-07-08 04:32:00,16.82,66.02
2022-07-08 04:33:00,16.76,66.67
2022-07-08 04:34:00,16.78,67.32
2022-07-08 04:35:00,16.77,62.62
2022-07-08 04:36:00,16.92,61.62
2022-07-08 04:37:00,16.98,63.36
2022-07-08 04:38:00,16.91,61.02
2022-07-08 04:39:00,16.95,59.74
2022-07-08 04:40:00,16.91,61.83
2022-07-08 04:41:00,16.86,62.26
2022-07-08 04:42:00,16.9,59.85
2022-07-08 04:43:00,16.94,61.4
2022-07-08 04:44:00,16.98,62.1
2022-07-08 04:45:00,16.99,60.6
2022-07-08 04:46:00,17.0,61.39
2022-07-08 04:47:00,16.94,61.34
2022-07-08 04:48:00,16.96,60.28
2022-07-08 04:49:00,16.96,59.13
2022-07-08 04:50:00,17.0,56.9
2022-07-08 04:51:00,17.08,55.98
2022-07-08 04:52:00,16.97,56.85
2022-07-08 04:53:00,17.0,56.74
2022-07-08 04:54:00,17.02,56.6
2022-07-08 04:55:00,17.02,56.29
2022-07-08 04:56:00,17.04,55.07
2022-07-08 04:57:00,17.04,56.13
2022-07-08 04:58:00,17.02,57.53
2022-07-08 04:59:00,17.02,57.7
2022-07-08 05:00:00,17.05,58.47
2022-07-08 05:01:00,17.17,59.79
2022-07-08 05:02:00,17.12,58.58
2022-07-08 05:03:00,17.13,57.55
2022-07-08 05:04:00,17.17,57.75
2022-07-08 05:05:00,17.22,58.42
2022-07-08 05:06:00,17.29,58.92
2022-07-08 05:07:00,17.24,57.54
2022-07-08 05:08:00,17.31,57.11
2022-07-08 05:09:00,17.45,56.87
2022-07-08 05:10:00,17.39,55.58
2022-07-08 05:11:00,17.38,54.64
2022-07-08 05:12:00,17.41,54.54
2022-07-08 05:13:00,17.43,55.08
2022-07-08 05:14:00,17.39,55.93
2022-07-08 05:15:00,17.46,56.88
2022-07-08 05:16:00,17.64,56.66
2022-07-08 05:17:00,17.56,55.55
2022-07-08 05:18:00,17.59,56.03
2022-07-08 05:19:00,17.52,55.58
2022-07-08 05:20:00,17.43,56.17
2022-07-08 05:21:00,17.3,56.43
2022-07-08 05:22:00,17.31,57.54
2022-07-08 05:23:00,17.28,57.37
2022-07-08 05:24:00,17.3,58.01
2022-07-08 05:25:00,17.48,58.46
2022-07-08 05:26:00,17.61,57.64
2022-07-08 05:27:00,17.64,57.0
2022-07-08 05:28:00,17.58,57.37
2022-07-08 05:29:00,17.58,57.64
2022-07-08 05:30:00,17.5,60.47
2022-07-08 05:31:00,17.29,61.74
2022-07-08 05:32:00,17.17,61.26
2022-07-08 05:33:00,17.17,61.47
2022-07-08 05:34:00,17.14,61.99
2022-07-08 05:35:00,17.18,62.55
2022-07-08 05:36:00,17.11,62.14
2022-07-08 05:37:00,17.09,63.29
2022-07-08 05:38:00,16.92,63.84
2022-07-08 05:39:00,16.85,64.39
2022-07-08 05:40:00,16.84,64.53
2022-07-08 05:41:00,16.8,65.31
2022-07-08 05:42:00,16.77,65.59
2022-07-08 05:43:00,16.76,65.21
2022-07-08 05:44:00,16.78,65.98
2022-07-08 05:45:00,16.73,66.37
2022-07-08 05:46:00,16.71,66.86
2022-07-08 05:47:00,16.71,66.84
2022-07-08 05:48:00,16.72,66.6
2022-07-08 05:49:00,16.73,67.46
2022-07-08 05:50:00,16.68,67.89
2022-07-08 05:51:00,16.64,67.62
2022-07-08 05:52:00,16.65,67.74
2022-07-08 05:53:00,16.73,68.45
2022-07-08 05:54:00,16.87,68.55
2022-07-08 05:55:00,16.98,68.11
2022-07-08 05:56:00,16.98,68.84
2022-07-08 05:57:00,16.81,69.62
2022-07-08 05:58:00,16.77,69.43
2022-07-08 05:59:00,16.83,69.95
2022-07-08 06:00:00,16.86,69.52
2022-07-08 06:01:00,16.85,69.54
2022-07-08 06:02:00,16.93,70.27
2022-07-08 06:03:00,16.9,69.73
2022-07-08 06:04:00,16.96,70.63
2022-07-08 06:05:00,16.88,70.61
2022-07-08 06:06:00,16.85,70.73
2022-07-08 06:07:00,17.03,70.31
2022-07-08 06:08:00,17.22,69.27
2022-07-08 06:09:00,17.07,69.43
2022-07-08 06:10:00,17.08,70.65
2022-07-08 06:11:00,17.2,70.58
2022-07-08 06:12:00,17.08,70.28
2022-07-08 06:13:00,17.0,70.76
2022-07-08 06:14:00,16.92,70.32
2022-07-08 06:15:00,16.9,71.08
2022-07-08 06:16:00,16.91,70.94
2022-07-08 06:17:00,16.9,71.17
2022-07-08 06:18:00,16.9,72.1
2022-07-08 06:19:00,17.04,71.98
2022-07-08 06:20:00,17.02,71.33
2022-07-08 06:21:00,16.97,72.44
2022-07-08 06:22:00,16.93,72.84
2022-07-08 06:23:00,16.91,72.11
2022-07-08 06:24:00,16.95,71.93
2022-07-08 06:25:00,17.0,71.12
2022-07-08 06:26:00,17.05,71.3
2022-07-08 06:27:00,17.01,71.27
2022-07-08 06:28:00,17.01,70.95
2022-07-08 06:29:00,17.04,70.86
2022-07-08 06:30:00,17.09,70.94
2022-07-08 06:31:00,17.07,71.72
2022-07-08 06:32:00,16.99,71.54
2022-07-08 06:33:00,17.0,71.47
2022-07-08 06:34:00,17.02,71.47
2022-07-08 06:35:00,17.02,71.29
2022-07-08 06:36:00,17.03,71.36
2022-07-08 06:37:00,17.03,71.3
2022-07-08 06:38:00,17.06,71.5
2022-07-08 06:39:00,17.16,71.68
2022-07-08 06:40:00,17.33,71.14
2022-07-08 06:41:00,17.27,71.04
2022-07-08 06:42:00,17.23,71.78
2022-07-08 06:43:00,17.26,71.51
2022-07-08 06:44:00,17.38,71.88
2022-07-08 06:45:00,17.26,71.97
2022-07-08 06:46:00,17.3,71.5
2022-07-08 06:47:00,17.2,71.63
2022-07-08 06:48:00,17.2,71.95
2022-07-08 06:49:00,17.3,71.25
2022-07-08 06:50:00,17.43,71.16
2022-07-08 06:51:00,17.36,70.79
2022-07-08 06:52:00,17.21,70.79
2022-07-08 06:53:00,17.19,70.83
2022-07-08 06:54:00,17.31,70.25
2022-07-08 06:55:00,17.4,70.08
2022-07-08 06:56:00,17.3,70.25
2022-07-08 06:57:00,17.58,70.25
2022-07-08 06:58:00,17.73,69.28
2022-07-08 06:59:00,17.82,69.29
2022-07-08 07:00:00,17.88,69.16
2022-07-08 07:01:00,17.68,68.77
2022-07-08 07:02:00,17.82,69.51
2022-07-08 07:03:00,18.12,68.39
2022-07-08 07:04:00,18.09,67.7
2022-07-08 07:05:00,17.87,68.49
2022-07-08 07:06:00,18.04,68.48
2022-07-08 07:07:00,18.17,67.64
2022-07-08 07:08:00,18.03,68.56
2022-07-08 07:09:00,18.12,68.54
2022-07-08 07:10:00,18.11,68.41
2022-07-08 07:11:00,18.05,68.82
2022-07-08 07:12:00,18.17,68.74
2022-07-08 07:13:00,18.26,68.76
2022-07-08 07:14:00,17.91,70.48
2022-07-08 07:15:00,17.46,69.44
2022-07-08 07:16:00,17.35,70.16
2022-07-08 07:17:00,17.57,70.06
2022-07-08 07:18:00,17.49,70.31
2022-07-08 07:19:00,17.23,71.3
2022-07-08 07:20:00,17.13,72.05
2022-07-08 07:21:00,17.16,72.73
2022-07-08 07:22:00,17.09,71.76
2022-07-08 07:23:00,17.11,72.47
2022-07-08 07:24:00,17.15,73.12
2022-07-08 07:25:00,17.17,72.9
2022-07-08 07:26:00,17.19,73.05
2022-07-08 07:27:00,17.44,72.55
2022-07-08 07:28:00,17.45,72.43
2022-07-08 07:29:00,17.15,72.19
2022-07-08 07:30:00,17.06,72.43
2022-07-08 07:31:00,17.05,72.68
2022-07-08 07:32:00,17.09,73.46
2022-07-08 07:33:00,17.08,73.76
2022-07-08 07:34:00,17.02,74.04
2022-07-08 07:35:00,17.02,74.47
2022-07-08 07:36:00,17.24,74.46
2022-07-08 07:37:00,17.37,72.84
2022-07-08 07:38:00,17.36,72.82
2022-07-08 07:39:00,17.28,72.63
2022-07-08 07:40:00,17.21,73.59
2022-07-08 07:41:00,17.05,73.33
2022-07-08 07:42:00,17.04,73.79
2022-07-08 07:43:00,17.01,74.31
2022-07-08 07:44:00,17.08,73.98
2022-07-08 07:45:00,17.08,74.39
2022-07-08 07:46:00,17.0,74.24
2022-07-08 07:47:00,16.95,73.66
2022-07-08 07:48:00,16.99,73.69
2022-07-08 07:49:00,16.98,75.01
2022-07-08 07:50:00,16.98,75.05
2022-07-08 07:51:00,17.05,74.34
2022-07-08 07:52:00,17.09,74.55
2022-07-08 07:53:00,17.16,74.6
2022-07-08 07:54:00,17.25,73.94
2022-07-08 07:55:00,17.21,73.87
2022-07-08 07:56:00,17.03,73.89
2022-07-08 07:57:00,17.01,74.03
2022-07-08 07:58:00,17.06,74.73
2022-07-08 07:59:00,17.32,74.32
2022-07-08 08:00:00,17.28,73.8
2022-07-08 08:01:00,17.2,74.56
2022-07-08 08:02:00,17.1,74.91
2022-07-08 08:03:00,17.04,74.75
2022-07-08 08:04:00,17.04,75.08
2022-07-08 08:05:00,16.99,75.0
2022-07-08 08:06:00,16.99,74.37
2022-07-08 08:07:00,16.99,74.23
2022-07-08 08:08:00,17.1,74.45
2022-07-08 08:09:00,17.11,74.4
2022-07-08 08:10:00,17.12,74.76
2022-07-08 08:11:00,17.08,74.48
2022-07-08 08:12:00,17.22,74.42
2022-07-08 08:13:00,17.18,74.36
2022-07-08 08:14:00,17.09,74.35
2022-07-08 08:15:00,17.02,74.17
2022-07-08 08:16:00,17.05,74.58
2022-07-08 08:17:00,17.03,74.93
2022-07-08 08:18:00,17.03,74.72
2022-07-08 08:19:00,16.96,74.49
2022-07-08 08:20:00,16.96,74.45
2022-07-08 08:21:00,16.96,74.55
2022-07-08 08:22:00,16.94,74.69
2022-07-08 08:23:00,16.95,74.37
2022-07-08 08:24:00,16.94,74.33
2022-07-08 08:25:00,16.98,74.79
2022-07-08 08:26:00,16.98,74.91
2022-07-08 08:27:00,16.95,74.72
2022-07-08 08:28:00,16.98,75.35
2022-07-08 08:29:00,16.98,74.47
2022-07-08 08:30:00,16.92,71.11
2022-07-08 08:31:00,17.0,71.3
2022-07-08 08:32:00,17.01,72.41
2022-07-08 08:33:00,16.98,73.4
2022-07-08 08:34:00,16.96,73.62
2022-07-08 08:35:00,17.0,73.69
2022-07-08 08:36:00,17.11,74.17
2022-07-08 08:37:00,17.19,74.5
2022-07-08 08:38:00,17.11,74.01
2022-07-08 08:39:00,16.97,72.45
2022-07-08 08:40:00,16.98,73.29
2022-07-08 08:41:00,16.98,73.67
2022-07-08 08:42:00,16.96,74.38
2022-07-08 08:43:00,16.93,74.64
2022-07-08 08:44:00,16.93,74.45
2022-07-08 08:45:00,16.92,74.75
2022-07-08 08:46:00,17.02,75.43
2022-07-08 08:47:00,16.94,75.51
2022-07-08 08:48:00,16.94,76.47
2022-07-08 08:49:00,16.89,75.79
2022-07-08 08:50:00,16.89,74.35
2022-07-08 08:51:00,16.94,75.05
2022-07-08 08:52:00,17.01,76.07
2022-07-08 08:53:00,17.05,75.54
2022-07-08 08:54:00,16.98,76.11
2022-07-08 08:55:00,16.88,75.98
2022-07-08 08:56:00,16.9,75.87
2022-07-08 08:57:00,16.9,76.16
2022-07-08 08:58:00,16.93,76.34
2022-07-08 08:59:00,16.99,75.91
2022-07-08 09:00:00,17.01,75.95
2022-07-08 09:01:00,17.09,75.48
2022-07-08 09:02:00,17.2,75.06
2022-07-08 09:03:00,17.2,75.29
2022-07-08 09:04:00,17.09,74.79
2022-07-08 09:05:00,17.05,74.81
2022-07-08 09:06:00,17.04,74.96
2022-07-08 09:07:00,17.02,74.4
2022-07-08 09:08:00,17.01,75.2
2022-07-08 09:09:00,17.01,75.13
2022-07-08 09:10:00,17.0,74.2
2022-07-08 09:11:00,17.04,74.6
2022-07-08 09:12:00,17.01,74.43
2022-07-08 09:13:00,17.02,74.4
2022-07-08 09:14:00,17.02,74.21
2022-07-08 09:15:00,17.02,73.63
2022-07-08 09:16:00,17.07,74.18
2022-07-08 09:17:00,17.17,74.02
2022-07-08 09:18:00,17.31,73.71
2022-07-08 09:19:00,17.44,73.07
2022-07-08 09:20:00,17.59,72.24
2022-07-08 09:21:00,17.45,72.42
2022-07-08 09:22:00,17.32,73.34
2022-07-08 09:23:00,17.49,73.05
2022-07-08 09:24:00,17.45,72.57
2022-07-08 09:25:00,17.26,71.23
2022-07-08 09:26:00,17.28,71.2
2022-07-08 09:27:00,17.11,70.54
2022-07-08 09:28:00,17.1,70.93
2022-07-08 09:29:00,17.09,71.1
2022-07-08 09:30:00,17.08,70.94
2022-07-08 09:31:00,17.07,70.43
2022-07-08 09:32:00,17.11,70.31
2022-07-08 09:33:00,17.11,70.28
2022-07-08 09:34:00,17.09,69.98
2022-07-08 09:35:00,17.13,69.84
2022-07-08 09:36:00,17.17,69.65
2022-07-08 09:37:00,17.18,69.22
2022-07-08 09:38:00,17.29,70.02
2022-07-08 09:39:00,17.27,69.24
2022-07-08 09:40:00,17.36,69.11
2022-07-08 09:41:00,17.36,69.07
2022-07-08 09:42:00,17.41,68.96
2022-07-08 09:43:00,17.22,68.09
2022-07-08 09:44:00,17.19,69.46
2022-07-08 09:45:00,17.14,69.5
2022-07-08 09:46:00,17.13,69.94
2022-07-08 09:47:00,17.11,69.64
2022-07-08 09:48:00,17.13,69.35
2022-07-08 09:49:00,17.13,69.88
2022-07-08 09:50:00,17.1,69.55
2022-07-08 09:51:00,17.13,69.62
2022-07-08 09:52:00,17.14,69.22
2022-07-08 09:53:00,17.22,69.27
2022-07-08 09:54:00,17.26,69.31
2022-07-08 09:55:00,17.19,68.57
2022-07-08 09:56:00,17.17,68.63
2022-07-08 09:57:00,17.16,68.56
2022-07-08 09:58:00,17.18,69.14
2022-07-08 09:59:00,17.18,69.64
2022-07-08 10:00:00,17.12,69.0
2022-07-08 10:01:00,17.11,68.71
2022-07-08 10:02:00,17.09,68.33
2022-07-08 10:03:00,17.13,68.17
2022-07-08 10:04:00,17.14,68.22
2022-07-08 10:05:00,17.14,68.33
2022-07-08 10:06:00,17.17,68.44
2022-07-08 10:07:00,17.34,68.25
2022-07-08 10:08:00,17.36,67.04
2022-07-08 10:09:00,17.4,67.15
2022-07-08 10:10:00,17.4,66.9
2022-07-08 10:11:00,17.29,66.65
2022-07-08 10:12:00,17.53,68.2
2022-07-08 10:13:00,17.47,66.57
2022-07-08 10:14:00,17.57,66.2
2022-07-08 10:15:00,17.31,66.21
2022-07-08 10:16:00,17.2,66.38
2022-07-08 10:17:00,17.24,66.8
2022-07-08 10:18:00,17.21,66.29
2022-07-08 10:19:00,17.29,66.98
2022-07-08 10:20:00,17.28,65.88
2022-07-08 10:21:00,17.28,65.55
2022-07-08 10:22:00,17.52,65.34
2022-07-08 10:23:00,17.63,65.54
2022-07-08 10:24:00,17.33,65.86
2022-07-08 10:25:00,17.44,68.14
2022-07-08 10:26:00,17.33,66.27
2022-07-08 10:27:00,17.44,66.27
2022-07-08 10:28:00,17.45,65.57
2022-07-08 10:29:00,17.5,66.95
2022-07-08 10:30:00,17.42,67.53
2022-07-08 10:31:00,17.48,68.34
2022-07-08 10:32:00,17.24,67.14
2022-07-08 10:33:00,17.15,66.47
2022-07-08 10:34:00,17.18,66.61
2022-07-08 10:35:00,17.23,66.34
2022-07-08 10:36:00,17.32,67.87
2022-07-08 10:37:00,17.14,68.08
2022-07-08 10:38:00,17.17,69.78
2022-07-08 10:39:00,17.32,70.62
2022-07-08 10:40:00,17.38,69.54
2022-07-08 10:41:00,17.12,69.65
2022-07-08 10:42:00,17.06,68.99
2022-07-08 10:43:00,17.1,68.4
2022-07-08 10:44:00,17.08,68.02
2022-07-08 10:45:00,17.07,67.35
2022-07-08 10:46:00,17.07,67.96
2022-07-08 10:47:00,17.15,69.87
2022-07-08 10:48:00,17.26,70.08
2022-07-08 10:49:00,17.09,69.89
2022-07-08 10:50:00,17.01,69.64
2022-07-08 10:51:00,16.99,68.88
2022-07-08 10:52:00,16.98,69.48
2022-07-08 10:53:00,17.02,70.23
2022-07-08 10:54:00,16.96,68.41
2022-07-08 10:55:00,16.95,68.15
2022-07-08 10:56:00,16.97,68.8
2022-07-08 10:57:00,16.95,68.19
2022-07-08 10:58:00,16.96,68.74
2022-07-08 10:59:00,16.99,69.66
2022-07-08 11:00:00,16.94,69.34
2022-07-08 11:01:00,16.93,70.05
2022-07-08 11:02:00,16.91,69.9
2022-07-08 11:03:00,16.96,70.83
2022-07-08 11:04:00,16.98,71.39
2022-07-08 11:05:00,16.89,70.4
2022-07-08 11:06:00,16.88,70.17
2022-07-08 11:07:00,16.87,69.77
2022-07-08 11:08:00,16.87,68.95
2022-07-08 11:09:00,16.93,69.38
2022-07-08 11:10:00,16.89,69.61
2022-07-08 11:11:00,16.88,69.37
2022-07-08 11:12:00,16.92,70.07
2022-07-08 11:13:00,16.91,70.38
2022-07-08 11:14:00,16.86,68.9
2022-07-08 11:15:00,16.86,69.0
2022-07-08 11:16:00,16.88,69.33
2022-07-08 11:17:00,16.86,69.16
2022-07-08 11:18:00,16.83,69.71
2022-07-08 11:19:00,16.8,70.15
2022-07-08 11:20:00,16.79,69.33
2022-07-08 11:21:00,16.83,70.31
2022-07-08 11:22:00,16.8,70.17
2022-07-08 11:23:00,16.8,69.4
2022-07-08 11:24:00,16.81,69.96
2022-07-08 11:25:00,16.84,70.84
2022-07-08 11:26:00,16.85,71.56
2022-07-08 11:27:00,16.82,69.71
2022-07-08 11:28:00,16.88,71.55
2022-07-08 11:29:00,16.82,70.52
2022-07-08 11:30:00,16.81,69.65
2022-07-08 11:31:00,16.83,70.34
2022-07-08 11:32:00,16.8,68.2
2022-07-08 11:33:00,16.83,69.04
2022-07-08 11:34:00,16.85,70.33
2022-07-08 11:35:00,16.8,68.17
2022-07-08 11:36:00,16.83,68.14
2022-07-08 11:37:00,16.82,68.47
2022-07-08 11:38:00,16.82,69.03
2022-07-08 11:39:00,16.81,68.68
2022-07-08 11:40:00,16.86,69.13
2022-07-08 11:41:00,16.85,69.06
2022-07-08 11:42:00,16.9,70.19
2022-07-08 11:43:00,16.89,70.8
2022-07-08 11:44:00,16.8,68.8
2022-07-08 11:45:00,16.8,69.05
2022-07-08 11:46:00,16.82,68.95
2022-07-08 11:47:00,16.83,68.45
2022-07-08 11:48:00,16.85,68.91
2022-07-08 11:49:00,16.86,69.13
2022-07-08 11:50:00,16.84,68.32
2022-07-08 11:51:00,16.81,67.34
2022-07-08 11:52:00,16.85,65.42
2022-07-08 11:53:00,16.91,64.32
2022-07-08 11:54:00,16.92,67.65
2022-07-08 11:55:00,16.86,67.91
2022-07-08 11:56:00,16.92,68.49
2022-07-08 11:57:00,16.9,66.76
2022-07-08 11:58:00,16.9,65.82
2022-07-08 11:59:00,16.95,66.36
2022-07-08 12:00:00,16.94,67.38
2022-07-08 12:01:00,16.93,66.74
2022-07-08 12:02:00,16.95,66.66
2022-07-08 12:03:00,16.94,66.16
2022-07-08 12:04:00,16.96,65.01
2022-07-08 12:05:00,17.01,65.45
2022-07-08 12:06:00,17.01,63.43
2022-07-08 12:07:00,17.04,64.58
2022-07-08 12:08:00,17.0,66.07
2022-07-08 12:09:00,16.95,64.76
2022-07-08 12:10:00,17.02,62.55
2022-07-08 12:11:00,17.01,63.43
2022-07-08 12:12:00,17.05,63.2
2022-07-08 12:13:00,17.07,65.29
2022-07-08 12:14:00,17.02,64.53
2022-07-08 12:15:00,17.1,64.62
2022-07-08 12:16:00,17.11,64.1
2022-07-08 12:17:00,17.11,65.46
2022-07-08 12:18:00,17.12,66.32
2022-07-08 12:19:00,17.15,65.85
2022-07-08 12:20:00,17.17,64.52
2022-07-08 12:21:00,17.17,65.61
2022-07-08 12:22:00,17.16,65.02
2022-07-08 12:23:00,17.24,64.46
2022-07-08 12:24:00,17.23,60.13
2022-07-08 12:25:00,17.2,60.58
2022-07-08 12:26:00,17.24,59.58
2022-07-08 12:27:00,17.2,60.95
2022-07-08 12:28:00,17.27,57.91
2022-07-08 12:29:00,17.24,59.93
2022-07-08 12:30:00,17.22,62.48
2022-07-08 12:31:00,17.18,61.42
2022-07-08 12:32:00,17.15,63.07
2022-07-08 12:33:00,17.2,61.65
2022-07-08 12:34:00,17.18,62.98
2022-07-08 12:35:00,17.17,61.62
2022-07-08 12:36:00,17.21,62.74
2022-07-08 12:37:00,17.17,63.23
2022-07-08 12:38:00,17.13,66.43
2022-07-08 12:39:00,17.1,67.35
2022-07-08 12:40:00,17.12,67.41
2022-07-08 12:41:00,17.1,65.6
2022-07-08 12:42:00,17.15,64.45
2022-07-08 12:43:00,17.25,65.57
2022-07-08 12:44:00,17.23,66.29
2022-07-08 12:45:00,17.1,65.99
2022-07-08 12:46:00,17.13,64.31
2022-07-08 12:47:00,17.17,64.81
2022-07-08 12:48:00,17.22,67.06
2022-07-08 12:49:00,17.23,65.54
2022-07-08 12:50:00,17.19,63.51
2022-07-08 12:51:00,17.23,65.07
2022-07-08 12:52:00,17.29,67.4
2022-07-08 12:53:00,17.19,67.51
2022-07-08 12:54:00,17.14,66.59
2022-07-08 12:55:00,17.15,66.04
2022-07-08 12:56:00,17.17,65.75
2022-07-08 12:57:00,17.21,68.05
2022-07-08 12:58:00,17.21,68.37
2022-07-08 12:59:00,17.15,66.32
2022-07-08 13:00:00,17.17,65.74
2022-07-08 13:01:00,17.16,64.87
2022-07-08 13:02:00,17.15,66.69
2022-07-08 13:03:00,17.15,67.3
2022-07-08 13:04:00,17.2,67.55
2022-07-08 13:05:00,17.18,66.4
2022-07-08 13:06:00,17.2,67.42
2022-07-08 13:07:00,17.18,66.35
2022-07-08 13:08:00,17.17,67.02
2022-07-08 13:09:00,17.13,66.26
2022-07-08 13:10:00,17.17,67.23
2022-07-08 13:11:00,17.17,68.03
2022-07-08 13:12:00,17.2,67.27
2022-07-08 13:13:00,17.21,64.63
2022-07-08 13:14:00,17.22,63.31
2022-07-08 13:15:00,17.27,61.21
2022-07-08 13:16:00,17.23,62.54
2022-07-08 13:17:00,17.21,63.7
2022-07-08 13:18:00,17.22,64.56
2022-07-08 13:19:00,17.24,64.6
2022-07-08 13:20:00,17.24,66.17
2022-07-08 13:21:00,17.21,65.71
2022-07-08 13:22:00,17.22,65.16
2022-07-08 13:23:00,17.29,66.57
2022-07-08 13:24:00,17.25,66.36
2022-07-08 13:25:00,17.25,65.45
2022-07-08 13:26:00,17.22,64.47
2022-07-08 13:27:00,17.26,65.31
2022-07-08 13:28:00,17.26,65.18
2022-07-08 13:29:00,17.24,64.27
2022-07-08 13:30:00,17.22,64.98
2022-07-08 13:31:00,17.25,66.35
2022-07-08 13:32:00,17.2,65.57
2022-07-08 13:33:00,17.19,65.28
2022-07-08 13:34:00,17.21,64.53
2022-07-08 13:35:00,17.23,62.37
2022-07-08 13:36:00,17.2,63.74
2022-07-08 13:37:00,17.18,63.72
2022-07-08 13:38:00,17.18,64.09
2022-07-08 13:39:00,17.21,65.09
2022-07-08 13:40:00,17.17,63.59
2022-07-08 13:41:00,17.24,64.7
2022-07-08 13:42:00,17.24,60.66
2022-07-08 13:43:00,17.21,62.45
2022-07-08 13:44:00,17.28,58.97
2022-07-08 13:45:00,17.23,59.97
2022-07-08 13:46:00,17.25,59.37
2022-07-08 13:47:00,17.29,63.09
2022-07-08 13:48:00,17.25,60.79
2022-07-08 13:49:00,17.28,57.09
2022-07-08 13:50:00,17.29,60.75
2022-07-08 13:51:00,17.26,59.08
2022-07-08 13:52:00,17.24,59.02
2022-07-08 13:53:00,17.25,60.77
2022-07-08 13:54:00,17.23,60.54
2022-07-08 13:55:00,17.23,61.18
2022-07-08 13:56:00,17.21,59.98
2022-07-08 13:57:00,17.23,59.23
2022-07-08 13:58:00,17.23,61.48
2022-07-08 13:59:00,17.22,60.27
2022-07-08 14:00:00,17.25,62.1
2022-07-08 14:01:00,17.24,61.93
2022-07-08 14:02:00,17.27,62.87
2022-07-08 14:03:00,17.26,62.87
2022-07-08 14:04:00,17.24,60.29
2022-07-08 14:05:00,17.23,58.41
2022-07-08 14:06:00,17.23,60.96
2022-07-08 14:07:00,17.25,61.55
2022-07-08 14:08:00,17.19,60.33
2022-07-08 14:09:00,17.18,60.52
2022-07-08 14:10:00,17.2,62.07
2022-07-08 14:11:00,17.22,62.2
2022-07-08 14:12:00,17.2,62.46
2022-07-08 14:13:00,17.15,61.24
2022-07-08 14:14:00,17.16,62.36
2022-07-08 14:15:00,17.18,63.99
2022-07-08 14:16:00,17.17,64.35
2022-07-08 14:17:00,17.15,64.24
2022-07-08 14:18:00,17.12,63.6
2022-07-08 14:19:00,17.11,63.92
2022-07-08 14:20:00,17.1,64.25
2022-07-08 14:21:00,17.13,64.72
2022-07-08 14:22:00,17.13,64.43
2022-07-08 14:23:00,17.14,64.08
2022-07-08 14:24:00,17.15,64.72
2022-07-08 14:25:00,17.11,64.51
2022-07-08 14:26:00,17.1,63.63
2022-07-08 14:27:00,17.13,63.85
2022-07-08 14:28:00,17.14,62.71
2022-07-08 14:29:00,17.17,63.09
2022-07-08 14:30:00,17.24,62.95
2022-07-08 14:31:00,17.3,61.21
2022-07-08 14:32:00,17.28,60.77
2022-07-08 14:33:00,17.25,61.15
2022-07-08 14:34:00,17.28,61.01
2022-07-08 14:35:00,17.46,61.37
2022-07-08 14:36:00,17.48,59.69
2022-07-08 14:37:00,17.36,58.16
2022-07-08 14:38:00,17.41,58.23
2022-07-08 14:39:00,17.47,59.31
2022-07-08 14:40:00,17.56,60.16
2022-07-08 14:41:00,17.66,60.47
2022-07-08 14:42:00,17.52,59.34
2022-07-08 14:43:00,17.37,59.12
2022-07-08 14:44:00,17.33,59.32
2022-07-08 14:45:00,17.43,61.15
2022-07-08 14:46:00,17.34,60.6
2022-07-08 14:47:00,17.32,59.91
2022-07-08 14:48:00,17.33,60.0
2022-07-08 14:49:00,17.3,59.97
2022-07-08 14:50:00,17.31,59.6
2022-07-08 14:51:00,17.37,59.46
2022-07-08 14:52:00,17.44,60.97
2022-07-08 14:53:00,17.43,60.47
2022-07-08 14:54:00,17.35,57.8
2022-07-08 14:55:00,17.36,58.34
2022-07-08 14:56:00,17.37,58.25
2022-07-08 14:57:00,17.45,58.39
2022-07-08 14:58:00,17.34,58.25
2022-07-08 14:59:00,17.39,59.44
2022-07-08 15:00:00,17.35,58.86
2022-07-08 15:01:00,17.36,58.57
2022-07-08 15:02:00,17.36,57.82
2022-07-08 15:03:00,17.33,57.98
2022-07-08 15:04:00,17.32,58.1
2022-07-08 15:05:00,17.27,57.35
2022-07-08 15:06:00,17.28,56.73
2022-07-08 15:07:00,17.29,56.54
2022-07-08 15:08:00,17.34,57.49
2022-07-08 15:09:00,17.38,57.44
2022-07-08 15:10:00,17.33,56.58
2022-07-08 15:11:00,17.42,55.98
2022-07-08 15:12:00,17.39,56.36
2022-07-08 15:13:00,17.36,55.38
2022-07-08 15:14:00,17.33,54.51
2022-07-08 15:15:00,17.36,55.46
2022-07-08 15:16:00,17.34,53.93
2022-07-08 15:17:00,17.33,54.12
2022-07-08 15:18:00,17.4,55.21
2022-07-08 15:19:00,17.42,55.13
2022-07-08 15:20:00,17.42,56.42
2022-07-08 15:21:00,17.41,56.42
2022-07-08 15:22:00,17.36,56.84
2022-07-08 15:23:00,17.32,55.59
2022-07-08 15:24:00,17.28,56.85
2022-07-08 15:25:00,17.25,55.83
2022-07-08 15:26:00,17.33,56.34
2022-07-08 15:27:00,17.35,55.35
2022-07-08 15:28:00,17.41,56.38
2022-07-08 15:29:00,17.39,56.25
2022-07-08 15:30:00,17.25,55.66
2022-07-08 15:31:00,17.27,56.98
2022-07-08 15:32:00,17.31,58.09
2022-07-08 15:33:00,17.25,56.7
2022-07-08 15:34:00,17.32,57.37
2022-07-08 15:35:00,17.31,57.94
2022-07-08 15:36:00,17.25,57.79
2022-07-08 15:37:00,17.22,57.54
2022-07-08 15:38:00,17.19,57.33
2022-07-08 15:39:00,17.19,57.49
2022-07-08 15:40:00,17.21,57.86
2022-07-08 15:41:00,17.28,57.69
2022-07-08 15:42:00,17.27,57.69
2022-07-08 15:43:00,17.24,57.33
2022-07-08 15:44:00,17.24,56.98
2022-07-08 15:45:00,17.26,57.98
2022-07-08 15:46:00,17.29,59.64
2022-07-08 15:47:00,17.23,57.06
2022-07-08 15:48:00,17.22,57.99
2022-07-08 15:49:00,17.29,58.95
2022-07-08 15:50:00,17.26,57.41
2022-07-08 15:51:00,17.24,57.28
2022-07-08 15:52:00,17.22,56.95
2022-07-08 15:53:00,17.24,56.92
2022-07-08 15:54:00,17.26,58.48
2022-07-08 15:55:00,17.16,57.47
2022-07-08 15:56:00,17.17,58.17
2022-07-08 15:57:00,17.15,57.91
2022-07-08 15:58:00,17.17,58.55
2022-07-08 15:59:00,17.18,57.88
2022-07-08 16:00:00,17.22,58.09
2022-07-08 16:01:00,17.18,58.2
2022-07-08 16:02:00,17.18,59.41
2022-07-08 16:03:00,17.18,59.41
2022-07-08 16:04:00,17.34,61.01
2022-07-08 16:05:00,17.11,59.27
2022-07-08 16:06:00,17.08,59.99
2022-07-08 16:07:00,17.07,59.57
2022-07-08 16:08:00,17.04,58.83
2022-07-08 16:09:00,17.12,60.73
2022-07-08 16:10:00,17.21,61.2
2022-07-08 16:11:00,17.15,59.71
2022-07-08 16:12:00,17.11,59.76
2022-07-08 16:13:00,17.1,58.51
2022-07-08 16:14:00,17.1,59.39
2022-07-08 16:15:00,17.12,59.5
2022-07-08 16:16:00,17.12,60.28
2022-07-08 16:17:00,17.11,60.3
2022-07-08 16:18:00,17.06,58.72
2022-07-08 16:19:00,17.08,59.46
2022-07-08 16:20:00,17.07,58.71
2022-07-08 16:21:00,17.06,59.31
2022-07-08 16:22:00,17.03,58.33
2022-07-08 16:23:00,17.04,57.9
2022-07-08 16:24:00,17.08,58.91
2022-07-08 16:25:00,17.1,59.27
2022-07-08 16:26:00,17.02,58.71
2022-07-08 16:27:00,17.06,60.43
2022-07-08 16:28:00,17.06,60.18
2022-07-08 16:29:00,17.05,60.89
2022-07-08 16:30:00,17.05,58.71
2022-07-08 16:31:00,17.07,57.94
2022-07-08 16:32:00,17.05,59.41
2022-07-08 16:33:00,17.04,59.77
2022-07-08 16:34:00,17.06,59.89
2022-07-08 16:35:00,17.07,60.4
2022-07-08 16:36:00,17.05,60.74
2022-07-08 16:37:00,17.01,60.6
2022-07-08 16:38:00,17.01,60.03
2022-07-08 16:39:00,17.02,59.32
2022-07-08 16:40:00,17.0,59.59
2022-07-08 16:41:00,17.02,61.34
2022-07-08 16:42:00,16.96,60.24
2022-07-08 16:43:00,16.96,59.97
2022-07-08 16:44:00,16.96,60.58
2022-07-08 16:45:00,17.01,61.26
2022-07-08 16:46:00,17.01,59.17
2022-07-08 16:47:00,17.02,60.02
2022-07-08 16:48:00,17.04,60.53
2022-07-08 16:49:00,17.04,61.58
2022-07-08 16:50:00,17.0,62.35
2022-07-08 16:51:00,16.98,62.24
2022-07-08 16:52:00,16.99,62.26
2022-07-08 16:53:00,16.96,60.45
2022-07-08 16:54:00,17.04,61.33
2022-07-08 16:55:00,17.07,61.55
2022-07-08 16:56:00,17.04,61.16
2022-07-08 16:57:00,17.0,61.33
2022-07-08 16:58:00,16.99,60.83
2022-07-08 16:59:00,16.98,60.59
2022-07-08 17:00:00,17.0,62.45
2022-07-08 17:01:00,16.95,61.87
2022-07-08 17:02:00,16.97,62.18
2022-07-08 17:03:00,17.01,62.5
2022-07-08 17:04:00,16.98,62.59
2022-07-08 17:05:00,16.91,61.96
2022-07-08 17:06:00,16.92,63.24
2022-07-08 17:07:00,16.92,62.1
2022-07-08 17:08:00,17.01,63.41
2022-07-08 17:09:00,16.96,62.64
2022-07-08 17:10:00,16.94,63.31
2022-07-08 17:11:00,16.96,63.12
2022-07-08 17:12:00,16.98,62.89
2022-07-08 17:13:00,16.98,62.46
2022-07-08 17:14:00,16.99,62.66
2022-07-08 17:15:00,16.99,63.13
2022-07-08 17:16:00,16.99,64.73
2022-07-08 17:17:00,16.89,64.25
2022-07-08 17:18:00,16.88,64.38
2022-07-08 17:19:00,16.93,64.35
2022-07-08 17:20:00,16.99,65.5
2022-07-08 17:21:00,16.96,62.86
2022-07-08 17:22:00,16.95,63.61
2022-07-08 17:23:00,16.92,63.68
2022-07-08 17:24:00,16.94,63.66
2022-07-08 17:25:00,16.93,64.96
2022-07-08 17:26:00,16.89,64.14
2022-07-08 17:27:00,16.87,64.39
2022-07-08 17:28:00,16.86,65.22
2022-07-08 17:29:00,16.88,65.94
2022-07-08 17:30:00,16.94,65.61
2022-07-08 17:31:00,17.01,66.35
2022-07-08 17:32:00,16.95,65.17
2022-07-08 17:33:00,16.97,65.17
2022-07-08 17:34:00,16.92,64.26
2022-07-08 17:35:00,16.9,64.49
2022-07-08 17:36:00,16.9,64.94
2022-07-08 17:37:00,16.95,65.51
2022-07-08 17:38:00,16.98,67.46
2022-07-08 17:39:00,16.93,67.37
2022-07-08 17:40:00,17.03,67.92
2022-07-08 17:41:00,17.03,67.79
2022-07-08 17:42:00,16.99,66.79
2022-07-08 17:43:00,16.99,67.09
2022-07-08 17:44:00,16.96,66.48
2022-07-08 17:45:00,16.99,67.27
2022-07-08 17:46:00,16.94,66.86
2022-07-08 17:47:00,16.93,66.44
2022-07-08 17:48:00,16.91,65.19
2022-07-08 17:49:00,16.9,65.79
2022-07-08 17:50:00,16.95,66.7
2022-07-08 17:51:00,17.0,67.48
2022-07-08 17:52:00,17.02,67.39
2022-07-08 17:53:00,16.92,66.03
2022-07-08 17:54:00,16.9,66.53
2022-07-08 17:55:00,16.93,67.47
2022-07-08 17:56:00,16.9,65.9
2022-07-08 17:57:00,16.87,65.64
2022-07-08 17:58:00,16.87,66.65
2022-07-08 17:59:00,16.89,66.52
2022-07-08 18:00:00,16.98,67.33
2022-07-08 18:01:00,16.9,65.77
2022-07-08 18:02:00,16.92,66.44
2022-07-08 18:03:00,16.87,66.55
2022-07-08 18:04:00,16.92,67.48
2022-07-08 18:05:00,16.86,66.25
2022-07-08 18:06:00,16.88,66.95
2022-07-08 18:07:00,16.86,66.63
2022-07-08 18:08:00,16.85,65.96
2022-07-08 18:09:00,16.92,67.27
2022-07-08 18:10:00,16.87,66.85
2022-07-08 18:11:00,16.83,66.53
2022-07-08 18:12:00,16.83,67.19
2022-07-08 18:13:00,16.8,67.85
2022-07-08 18:14:00,16.76,68.0
2022-07-08 18:15:00,16.79,68.0
2022-07-08 18:16:00,16.79,67.25
2022-07-08 18:17:00,16.78,66.03
2022-07-08 18:18:00,16.79,67.46
2022-07-08 18:19:00,16.76,69.21
2022-07-08 18:20:00,16.73,68.49
2022-07-08 18:21:00,16.77,68.85
2022-07-08 18:22:00,16.79,68.44
2022-07-08 18:23:00,16.77,67.0
2022-07-08 18:24:00,16.76,66.29
2022-07-08 18:25:00,16.81,66.85
2022-07-08 18:26:00,16.79,65.45
2022-07-08 18:27:00,16.82,65.59
2022-07-08 18:28:00,16.8,65.45
2022-07-08 18:29:00,16.81,64.38
2022-07-08 18:30:00,16.83,65.27
2022-07-08 18:31:00,16.83,66.14
2022-07-08 18:32:00,16.85,67.23
2022-07-08 18:33:00,16.8,65.88
2022-07-08 18:34:00,16.8,64.77
2022-07-08 18:35:00,16.85,65.52
2022-07-08 18:36:00,16.8,65.66
2022-07-08 18:37:00,16.79,65.39
2022-07-08 18:38:00,16.83,65.7
2022-07-08 18:39:00,16.81,65.12
2022-07-08 18:40:00,16.83,65.9
2022-07-08 18:41:00,16.83,65.25
2022-07-08 18:42:00,16.8,64.53
2022-07-08 18:43:00,16.8,65.32
2022-07-08 18:44:00,16.82,65.57
2022-07-08 18:45:00,16.88,66.66
2022-07-08 18:46:00,16.83,66.4
2022-07-08 18:47:00,16.82,66.65
2022-07-08 18:48:00,16.81,67.21
2022-07-08 18:49:00,16.83,67.24
2022-07-08 18:50:00,16.78,66.12
2022-07-08 18:51:00,16.78,66.39
2022-07-08 18:52:00,16.78,67.27
2022-07-08 18:53:00,16.81,67.78
2022-07-08 18:54:00,16.8,68.19
2022-07-08 18:55:00,16.75,67.39
2022-07-08 18:56:00,16.75,66.51
2022-07-08 18:57:00,16.76,66.66
2022-07-08 18:58:00,16.73,66.89
2022-07-08 18:59:00,16.73,67.17
2022-07-08 19:00:00,16.78,67.62
2022-07-08 19:01:00,16.74,67.14
2022-07-08 19:02:00,16.72,66.97
2022-07-08 19:03:00,16.75,67.61
2022-07-08 19:04:00,16.72,67.78
2022-07-08 19:05:00,16.72,68.27
2022-07-08 19:06:00,16.71,68.37
2022-07-08 19:07:00,16.73,69.28
2022-07-08 19:08:00,16.74,68.46
2022-07-08 19:09:00,16.79,69.18
2022-07-08 19:10:00,16.74,68.29
2022-07-08 19:11:00,16.75,68.14
2022-07-08 19:12:00,16.74,68.93
2022-07-08 19:13:00,16.71,68.11
2022-07-08 19:14:00,16.71,68.0
2022-07-08 19:15:00,16.73,68.51
2022-07-08 19:16:00,16.71,68.21
2022-07-08 19:17:00,16.72,68.48
2022-07-08 19:18:00,16.73,68.73
2022-07-08 19:19:00,16.74,68.97
2022-07-08 19:20:00,16.7,68.29
2022-07-08 19:21:00,16.73,68.94
2022-07-08 19:22:00,16.73,68.95
2022-07-08 19:23:00,16.78,70.89
2022-07-08 19:24:00,16.71,69.47
2022-07-08 19:25:00,16.72,68.99
2022-07-08 19:26:00,16.73,69.16
2022-07-08 19:27:00,16.73,69.01
2022-07-08 19:28:00,16.74,69.61
2022-07-08 19:29:00,16.74,69.43
2022-07-08 19:30:00,16.78,70.06
2022-07-08 19:31:00,16.76,69.95
2022-07-08 19:32:00,16.76,69.79
2022-07-08 19:33:00,16.74,69.49
2022-07-08 19:34:00,16.76,69.6
2022-07-08 19:35:00,16.76,69.88
2022-07-08 19:36:00,16.76,70.01
2022-07-08 19:37:00,16.75,69.41
2022-07-08 19:38:00,16.77,69.04
2022-07-08 19:39:00,16.77,69.29
2022-07-08 19:40:00,16.76,68.83
2022-07-08 19:41:00,16.77,68.95
2022-07-08 19:42:00,16.77,69.67
2022-07-08 19:43:00,16.76,69.36
2022-07-08 19:44:00,16.76,68.88
2022-07-08 19:45:00,16.78,69.19
2022-07-08 19:46:00,16.78,68.95
2022-07-08 19:47:00,16.8,69.49
2022-07-08 19:48:00,16.8,70.08
2022-07-08 19:49:00,16.77,68.17
2022-07-08 19:50:00,16.82,69.34
2022-07-08 19:51:00,16.82,69.98
2022-07-08 19:52:00,16.8,69.91
2022-07-08 19:53:00,16.81,70.27
2022-07-08 19:54:00,16.81,69.68
2022-07-08 19:55:00,16.8,69.79
2022-07-08 19:56:00,16.81,70.12
2022-07-08 19:57:00,16.79,69.23
2022-07-08 19:58:00,16.82,70.21
2022-07-08 19:59:00,16.78,69.64
2022-07-08 20:00:00,16.8,69.17
2022-07-08 20:01:00,16.79,69.33
2022-07-08 20:02:00,16.8,69.41
2022-07-08 20:03:00,16.77,68.8
2022-07-08 20:04:00,16.79,68.91
2022-07-08 20:05:00,16.8,68.91
2022-07-08 20:06:00,16.84,70.48
2022-07-08 20:07:00,16.8,69.43
2022-07-08 20:08:00,16.8,68.78
2022-07-08 20:09:00,16.81,68.7
2022-07-08 20:10:00,16.81,68.26
2022-07-08 20:11:00,16.82,68.62
2022-07-08 20:12:00,16.82,69.37
2022-07-08 20:13:00,16.8,68.68
2022-07-08 20:14:00,16.8,68.7
2022-07-08 20:15:00,16.83,69.59
2022-07-08 20:16:00,16.79,68.75
2022-07-08 20:17:00,16.82,68.84
2022-07-08 20:18:00,16.81,69.21
2022-07-08 20:19:00,16.79,68.35
2022-07-08 20:20:00,16.82,68.84
2022-07-08 20:21:00,16.81,68.83
2022-07-08 20:22:00,16.82,68.47
2022-07-08 20:23:00,16.81,68.0
2022-07-08 20:24:00,16.81,67.98
2022-07-08 20:25:00,16.82,67.99
2022-07-08 20:26:00,16.85,69.32
2022-07-08 20:27:00,16.82,68.94
2022-07-08 20:28:00,16.86,69.26
2022-07-08 20:29:00,16.82,68.77
2022-07-08 20:30:00,16.84,68.87
2022-07-08 20:31:00,16.83,68.72
2022-07-08 20:32:00,16.82,68.64
2022-07-08 20:33:00,16.83,68.48
2022-07-08 20:34:00,16.84,68.73
2022-07-08 20:35:00,16.85,69.3
2022-07-08 20:36:00,16.84,68.36
2022-07-08 20:37:00,16.83,68.48
2022-07-08 20:38:00,16.84,69.27
2022-07-08 20:39:00,16.81,68.52
2022-07-08 20:40:00,16.81,67.9
2022-07-08 20:41:00,16.82,67.85
2022-07-08 20:42:00,16.83,68.04
2022-07-08 20:43:00,16.83,68.69
2022-07-08 20:44:00,16.81,68.22
2022-07-08 20:45:00,16.81,68.19
2022-07-08 20:46:00,16.82,68.27
2022-07-08 20:47:00,16.8,67.68
2022-07-08 20:48:00,16.82,68.25
2022-07-08 20:49:00,16.81,68.0
2022-07-08 20:50:00,16.83,68.32
2022-07-08 20:51:00,16.82,68.3
2022-07-08 20:52:00,16.82,68.18
2022-07-08 20:53:00,16.83,68.95
2022-07-08 20:54:00,16.81,68.41
2022-07-08 20:55:00,16.82,68.17
2022-07-08 20:56:00,16.82,68.76
2022-07-08 20:57:00,16.83,69.28
2022-07-08 20:58:00,16.82,69.66
2022-07-08 20:59:00,16.82,69.84
2022-07-08 21:00:00,16.78,67.6
2022-07-08 21:01:00,16.8,67.56
2022-07-08 21:02:00,16.81,67.4
2022-07-08 21:03:00,16.81,67.72
2022-07-08 21:04:00,16.81,68.79
2022-07-08 21:05:00,16.82,69.01
2022-07-08 21:06:00,16.81,69.31
2022-07-08 21:07:00,16.79,68.96
2022-07-08 21:08:00,16.79,68.45
2022-07-08 21:09:00,16.79,68.82
2022-07-08 21:10:00,16.79,68.48
2022-07-08 21:11:00,16.8,68.52
2022-07-08 21:12:00,16.78,69.21
2022-07-08 21:13:00,16.76,68.54
2022-07-08 21:14:00,16.78,68.73
2022-07-08 21:15:00,16.77,68.78
2022-07-08 21:16:00,16.76,67.95
2022-07-08 21:17:00,16.77,68.45
2022-07-08 21:18:00,16.77,68.86
2022-07-08 21:19:00,16.76,68.58
2022-07-08 21:20:00,16.76,69.59
2022-07-08 21:21:00,16.75,68.86
2022-07-08 21:22:00,16.78,69.69
2022-07-08 21:23:00,16.75,69.73
2022-07-08 21:24:00,16.76,69.51
2022-07-08 21:25:00,16.77,69.48
2022-07-08 21:26:00,16.75,69.78
2022-07-08 21:27:00,16.74,69.78
2022-07-08 21:28:00,16.75,70.13
2022-07-08 21:29:00,16.74,71.62
2022-07-08 21:30:00,16.72,72.15
2022-07-08 21:31:00,16.73,72.81
2022-07-08 21:32:00,16.71,73.12
2022-07-08 21:33:00,16.67,72.78
2022-07-08 21:34:00,16.67,72.56
2022-07-08 21:35:00,16.65,71.32
2022-07-08 21:36:00,16.66,71.51
2022-07-08 21:37:00,16.67,71.56
2022-07-08 21:38:00,16.69,71.74
2022-07-08 21:39:00,16.69,72.87
2022-07-08 21:40:00,16.64,72.02
2022-07-08 21:41:00,16.65,71.1
2022-07-08 21:42:00,16.65,71.68
2022-07-08 21:43:00,16.64,71.34
2022-07-08 21:44:00,16.65,70.76
2022-07-08 21:45:00,16.68,71.82
2022-07-08 21:46:00,16.66,71.89
2022-07-08 21:47:00,16.64,72.35
2022-07-08 21:48:00,16.62,72.01
2022-07-08 21:49:00,16.65,72.63
2022-07-08 21:50:00,16.62,72.79
2022-07-08 21:51:00,16.62,72.87
2022-07-08 21:52:00,16.6,72.17
2022-07-08 21:53:00,16.59,71.81
2022-07-08 21:54:00,16.62,71.89
2022-07-08 21:55:00,16.6,71.41
2022-07-08 21:56:00,16.6,71.55
2022-07-08 21:57:00,16.62,72.27
2022-07-08 21:58:00,16.6,71.74
2022-07-08 21:59:00,16.61,71.5
2022-07-08 22:00:00,16.61,72.08
2022-07-08 22:01:00,16.59,72.32
2022-07-08 22:02:00,16.57,71.75
2022-07-08 22:03:00,16.56,71.16
2022-07-08 22:04:00,16.59,71.91
2022-07-08 22:05:00,16.6,72.55
2022-07-08 22:06:00,16.6,73.69
2022-07-08 22:07:00,16.57,73.45
2022-07-08 22:08:00,16.57,73.2
2022-07-08 22:09:00,16.58,73.4
2022-07-08 22:10:00,16.58,72.79
2022-07-08 22:11:00,16.6,73.6
2022-07-08 22:12:00,16.56,73.65
2022-07-08 22:13:00,16.57,72.54
2022-07-08 22:14:00,16.57,72.29
2022-07-08 22:15:00,16.59,72.54
2022-07-08 22:16:00,16.57,71.83
2022-07-08 22:17:00,16.59,72.38
2022-07-08 22:18:00,16.57,72.78
2022-07-08 22:19:00,16.56,72.32
2022-07-08 22:20:00,16.58,73.06
2022-07-08 22:21:00,16.55,73.11
2022-07-08 22:22:00,16.55,72.6
2022-07-08 22:23:00,16.55,72.54
2022-07-08 22:24:00,16.57,72.63
2022-07-08 22:25:00,16.56,73.77
2022-07-08 22:26:00,16.55,73.03
2022-07-08 22:27:00,16.55,72.33
2022-07-08 22:28:00,16.54,73.09
2022-07-08 22:29:00,16.54,72.76
2022-07-08 22:30:00,16.57,73.1
2022-07-08 22:31:00,16.55,74.02
2022-07-08 22:32:00,16.52,74.45
2022-07-08 22:33:00,16.5,73.55
2022-07-08 22:34:00,16.52,73.59
2022-07-08 22:35:00,16.55,73.58
2022-07-08 22:36:00,16.56,74.03
2022-07-08 22:37:00,16.54,73.77
2022-07-08 22:38:00,16.55,73.85
2022-07-08 22:39:00,16.54,73.88
2022-07-08 22:40:00,16.57,73.85
2022-07-08 22:41:00,16.55,73.73
2022-07-08 22:42:00,16.55,73.83
2022-07-08 22:43:00,16.55,73.1
2022-07-08 22:44:00,16.54,73.25
2022-07-08 22:45:00,16.55,73.59
2022-07-08 22:46:00,16.57,73.97
2022-07-08 22:47:00,16.54,73.9
2022-07-08 22:48:00,16.56,74.07
2022-07-08 22:49:00,16.57,73.93
2022-07-08 22:50:00,16.55,74.39
2022-07-08 22:51:00,16.59,74.97
2022-07-08 22:52:00,16.55,74.68
2022-07-08 22:53:00,16.54,74.92
2022-07-08 22:54:00,16.55,74.38
2022-07-08 22:55:00,16.57,74.73
2022-07-08 22:56:00,16.56,75.08
2022-07-08 22:57:00,16.59,75.63
2022-07-08 22:58:00,16.56,75.91
2022-07-08 22:59:00,16.57,75.92
2022-07-08 23:00:00,16.56,75.62
2022-07-08 23:01:00,16.55,75.28
2022-07-08 23:02:00,16.57,75.48
2022-07-08 23:03:00,16.58,75.2
2022-07-08 23:04:00,16.59,74.91
2022-07-08 23:05:00,16.62,76.3
2022-07-08 23:06:00,16.59,75.5
2022-07-08 23:07:00,16.61,75.97
2022-07-08 23:08:00,16.59,76.38
2022-07-08 23:09:00,16.59,75.33
2022-07-08 23:10:00,16.62,76.57
2022-07-08 23:11:00,16.61,76.98
2022-07-08 23:12:00,16.58,75.28
2022-07-08 23:13:00,16.63,75.54
2022-07-08 23:14:00,16.64,76.25
2022-07-08 23:15:00,16.62,75.77
2022-07-08 23:16:00,16.62,75.84
2022-07-08 23:17:00,16.68,76.13
2022-07-08 23:18:00,16.61,76.99
2022-07-08 23:19:00,16.61,76.64
2022-07-08 23:20:00,16.63,76.13
2022-07-08 23:21:00,16.65,76.29
2022-07-08 23:22:00,16.65,76.82
2022-07-08 23:23:00,16.66,75.95
2022-07-08 23:24:00,16.64,75.87
2022-07-08 23:25:00,16.66,76.34
2022-07-08 23:26:00,16.65,75.84
2022-07-08 23:27:00,16.69,76.07
2022-07-08 23:28:00,16.66,76.28
2022-07-08 23:29:00,16.65,76.33
2022-07-08 23:30:00,16.68,76.17
2022-07-08 23:31:00,16.67,76.14
2022-07-08 23:32:00,16.65,76.47
2022-07-08 23:33:00,16.66,76.09
2022-07-08 23:34:00,16.69,76.15
2022-07-08 23:35:00,16.7,76.81
2022-07-08 23:36:00,16.67,75.0
2022-07-08 23:37:00,16.73,75.58
2022-07-08 23:38:00,16.7,75.27
2022-07-08 23:39:00,16.71,74.92
2022-07-08 23:40:00,16.73,75.85
2022-07-08 23:41:00,16.72,75.3
2022-07-08 23:42:00,16.74,75.75
2022-07-08 23:43:00,16.73,76.71
2022-07-08 23:44:00,16.72,75.63
2022-07-08 23:45:00,16.74,75.75
2022-07-08 23:46:00,16.75,76.49
2022-07-08 23:47:00,16.74,75.2
2022-07-08 23:48:00,16.75,74.81
2022-07-08 23:49:00,16.8,75.11
2022-07-08 23:50:00,16.77,73.58
2022-07-08 23:51:00,16.81,73.57
2022-07-08 23:52:00,16.82,72.73
2022-07-08 23:53:00,16.83,72.55
2022-07-08 23:54:00,16.83,72.83
2022-07-08 23:55:00,16.84,72.92
2022-07-08 23:56:00,16.84,72.41
2022-07-08 23:57:00,16.85,72.86
2022-07-08 23:58:00,16.83,72.05
2022-07-08 23:59:00,16.86,71.5
2022-07-09 00:00:00,16.86,72.16
2022-07-09 00:01:00,16.86,71.8
2022-07-09 00:02:00,16.85,71.6
2022-07-09 00:03:00,16.88,72.22
2022-07-09 00:04:00,16.88,72.05
2022-07-09 00:05:00,16.86,72.26
2022-07-09 00:06:00,16.87,72.36
2022-07-09 00:07:00,16.88,72.14
2022-07-09 00:08:00,16.87,72.07
2022-07-09 00:09:00,16.88,72.91
2022-07-09 00:10:00,16.87,72.65
2022-07-09 00:11:00,16.87,72.65
2022-07-09 00:12:00,16.87,71.54
2022-07-09 00:13:00,16.91,72.01
2022-07-09 00:14:00,16.9,70.86
2022-07-09 00:15:00,16.94,71.25
2022-07-09 00:16:00,16.92,71.77
2022-07-09 00:17:00,16.91,71.49
2022-07-09 00:18:00,16.91,69.85
2022-07-09 00:19:00,16.93,70.21
2022-07-09 00:20:00,16.94,70.31
2022-07-09 00:21:00,16.93,71.0
2022-07-09 00:22:00,16.93,70.46
2022-07-09 00:23:00,16.96,70.74
2022-07-09 00:24:00,16.93,69.86
2022-07-09 00:25:00,16.95,69.27
2022-07-09 00:26:00,16.95,69.68
2022-07-09 00:27:00,16.94,69.9
2022-07-09 00:28:00,16.94,70.66
2022-07-09 00:29:00,16.93,70.8
2022-07-09 00:30:00,16.93,70.77
2022-07-09 00:31:00,16.93,71.23
2022-07-09 00:32:00,16.94,71.6
2022-07-09 00:33:00,16.92,70.72
2022-07-09 00:34:00,16.96,72.03
2022-07-09 00:35:00,16.91,71.19
2022-07-09 00:36:00,16.94,69.95
2022-07-09 00:37:00,16.94,70.31
2022-07-09 00:38:00,16.94,70.57
2022-07-09 00:39:00,16.94,70.59
2022-07-09 00:40:00,16.94,70.99
2022-07-09 00:41:00,16.93,70.87
2022-07-09 00:42:00,16.94,70.79
2022-07-09 00:43:00,16.94,70.95
2022-07-09 00:44:00,16.95,70.8
2022-07-09 00:45:00,16.94,71.59
2022-07-09 00:46:00,16.93,71.65
2022-07-09 00:47:00,16.94,71.52
2022-07-09 00:48:00,16.94,71.91
2022-07-09 00:49:00,16.93,71.97
2022-07-09 00:50:00,16.94,72.01
2022-07-09 00:51:00,16.95,72.65
2022-07-09 00:52:00,16.94,72.6
2022-07-09 00:53:00,16.94,72.89
2022-07-09 00:54:00,16.93,71.81
2022-07-09 00:55:00,16.95,71.59
2022-07-09 00:56:00,16.95,71.74
2022-07-09 00:57:00,16.94,71.51
2022-07-09 00:58:00,16.95,71.7
2022-07-09 00:59:00,16.95,71.67
2022-07-09 01:00:00,16.96,72.34
2022-07-09 01:01:00,16.93,71.79
2022-07-09 01:02:00,16.96,69.46
2022-07-09 01:03:00,16.99,69.22
2022-07-09 01:04:00,16.98,70.02
2022-07-09 01:05:00,16.98,70.61
2022-07-09 01:06:00,16.96,70.44
2022-07-09 01:07:00,16.97,70.27
2022-07-09 01:08:00,16.98,70.46
2022-07-09 01:09:00,16.96,71.33
2022-07-09 01:10:00,16.94,70.77
2022-07-09 01:11:00,16.96,70.55
2022-07-09 01:12:00,16.96,70.98
2022-07-09 01:13:00,16.95,69.68
2022-07-09 01:14:00,16.98,70.13
2022-07-09 01:15:00,16.95,71.08
2022-07-09 01:16:00,16.94,71.04
2022-07-09 01:17:00,16.94,71.21
2022-07-09 01:18:00,16.94,70.56
2022-07-09 01:19:00,16.95,70.34
2022-07-09 01:20:00,16.95,70.57
2022-07-09 01:21:00,16.96,71.52
2022-07-09 01:22:00,16.94,71.36
2022-07-09 01:23:00,16.93,71.12
2022-07-09 01:24:00,16.93,70.96
2022-07-09 01:25:00,16.94,70.6
2022-07-09 01:26:00,16.94,71.65
2022-07-09 01:27:00,16.95,72.79
2022-07-09 01:28:00,16.92,73.73
2022-07-09 01:29:00,16.9,74.29
2022-07-09 01:30:00,16.89,74.38
2022-07-09 01:31:00,16.87,73.72
2022-07-09 01:32:00,16.9,74.3
2022-07-09 01:33:00,16.88,74.5
2022-07-09 01:34:00,16.88,74.67
2022-07-09 01:35:00,16.89,73.9
2022-07-09 01:36:00,16.93,74.63
2022-07-09 01:37:00,16.9,74.77
2022-07-09 01:38:00,16.89,73.63
2022-07-09 01:39:00,16.93,73.46
2022-07-09 01:40:00,16.93,73.34
2022-07-09 01:41:00,16.94,73.13
2022-07-09 01:42:00,16.94,74.35
2022-07-09 01:43:00,16.91,73.73
2022-07-09 01:44:00,16.92,73.92
2022-07-09 01:45:00,16.93,74.72
2022-07-09 01:46:00,16.91,74.5
2022-07-09 01:47:00,16.92,75.19
2022-07-09 01:48:00,16.91,75.52
2022-07-09 01:49:00,16.9,75.27
2022-07-09 01:50:00,16.92,76.03
2022-07-09 01:51:00,16.86,74.93
2022-07-09 01:52:00,16.88,73.69
2022-07-09 01:53:00,16.91,74.48
2022-07-09 01:54:00,16.9,74.51
2022-07-09 01:55:00,16.89,74.86
2022-07-09 01:56:00,16.9,75.4
2022-07-09 01:57:00,16.9,75.43
2022-07-09 01:58:00,16.9,75.86
2022-07-09 01:59:00,16.89,75.38
2022-07-09 02:00:00,16.93,75.97
2022-07-09 02:01:00,16.88,75.68
2022-07-09 02:02:00,16.89,75.11
2022-07-09 02:03:00,16.88,74.93
2022-07-09 02:04:00,16.88,75.04
2022-07-09 02:05:00,16.86,74.68
2022-07-09 02:06:00,16.86,75.18
2022-07-09 02:07:00,16.87,74.36
2022-07-09 02:08:00,16.89,74.67
2022-07-09 02:09:00,16.9,74.34
2022-07-09 02:10:00,16.87,75.69
2022-07-09 02:11:00,16.85,76.14
2022-07-09 02:12:00,16.86,76.11
2022-07-09 02:13:00,16.85,75.66
2022-07-09 02:14:00,16.85,75.69
2022-07-09 02:15:00,16.85,75.54
2022-07-09 02:16:00,16.85,76.03
2022-07-09 02:17:00,16.84,76.09
2022-07-09 02:18:00,16.84,76.12
2022-07-09 02:19:00,16.84,76.46
2022-07-09 02:20:00,16.85,76.37
2022-07-09 02:21:00,16.83,75.01
2022-07-09 02:22:00,16.86,75.92
2022-07-09 02:23:00,16.84,75.83
2022-07-09 02:24:00,16.84,75.46
2022-07-09 02:25:00,16.86,75.45
2022-07-09 02:26:00,16.86,76.18
2022-07-09 02:27:00,16.84,76.72
2022-07-09 02:28:00,16.83,77.11
2022-07-09 02:29:00,16.82,76.21
2022-07-09 02:30:00,16.87,77.3
2022-07-09 02:31:00,16.87,77.24
2022-07-09 02:32:00,16.89,77.91
2022-07-09 02:33:00,16.88,78.89
2022-07-09 02:34:00,16.85,78.97
2022-07-09 02:35:00,16.81,78.28
2022-07-09 02:36:00,16.85,78.46
2022-07-09 02:37:00,16.8,77.19
2022-07-09 02:38:00,16.82,76.56
2022-07-09 02:39:00,16.85,76.05
2022-07-09 02:40:00,16.86,75.36
2022-07-09 02:41:00,16.86,73.96
2022-07-09 02:42:00,16.92,75.3
2022-07-09 02:43:00,16.86,73.96
2022-07-09 02:44:00,16.88,74.93
2022-07-09 02:45:00,16.87,75.23
2022-07-09 02:46:00,16.88,75.94
2022-07-09 02:47:00,16.84,75.61
2022-07-09 02:48:00,16.87,75.11
2022-07-09 02:49:00,16.87,75.38
2022-07-09 02:50:00,16.87,76.41
2022-07-09 02:51:00,16.89,76.7
2022-07-09 02:52:00,16.93,76.56
2022-07-09 02:53:00,16.87,76.81
2022-07-09 02:54:00,16.86,74.43
2022-07-09 02:55:00,16.9,75.1
2022-07-09 02:56:00,16.89,75.28
2022-07-09 02:57:00,16.88,74.96
2022-07-09 02:58:00,16.86,74.56
2022-07-09 02:59:00,16.92,75.15
2022-07-09 03:00:00,16.9,75.87
2022-07-09 03:01:00,16.89,76.69
2022-07-09 03:02:00,16.87,76.08
2022-07-09 03:03:00,16.91,76.76
2022-07-09 03:04:00,16.88,76.19
2022-07-09 03:05:00,16.89,75.87
2022-07-09 03:06:00,16.9,75.46
2022-07-09 03:07:00,16.91,76.03
2022-07-09 03:08:00,16.92,76.56
2022-07-09 03:09:00,16.94,77.06
2022-07-09 03:10:00,16.94,77.77
2022-07-09 03:11:00,16.91,76.7
2022-07-09 03:12:00,16.91,74.76
2022-07-09 03:13:00,16.95,75.71
2022-07-09 03:14:00,16.92,74.56
2022-07-09 03:15:00,16.97,73.9
2022-07-09 03:16:00,16.98,74.61
2022-07-09 03:17:00,16.96,73.75
2022-07-09 03:18:00,16.98,72.53
2022-07-09 03:19:00,17.03,73.31
2022-07-09 03:20:00,17.03,73.79
2022-07-09 03:21:00,16.99,72.0
2022-07-09 03:22:00,17.04,72.07
2022-07-09 03:23:00,17.02,71.34
2022-07-09 03:24:00,17.04,70.22
2022-07-09 03:25:00,17.11,72.13
2022-07-09 03:26:00,17.08,71.92
2022-07-09 03:27:00,17.07,70.52
2022-07-09 03:28:00,17.12,71.56
2022-07-09 03:29:00,17.05,70.04
2022-07-09 03:30:00,17.09,69.7
2022-07-09 03:31:00,17.16,72.12
2022-07-09 03:32:00,17.1,71.21
2022-07-09 03:33:00,17.1,72.19
2022-07-09 03:34:00,17.06,70.37
2022-07-09 03:35:00,17.08,69.72
2022-07-09 03:36:00,17.1,70.04
2022-07-09 03:37:00,17.11,70.4
2022-07-09 03:38:00,17.11,70.76
2022-07-09 03:39:00,17.09,70.16
2022-07-09 03:40:00,17.09,69.57
2022-07-09 03:41:00,17.1,69.35
2022-07-09 03:42:00,17.12,69.92
2022-07-09 03:43:00,17.12,70.48
2022-07-09 03:44:00,17.11,70.99
2022-07-09 03:45:00,17.09,68.57
2022-07-09 03:46:00,17.14,69.26
2022-07-09 03:47:00,17.13,67.49
2022-07-09 03:48:00,17.18,68.15
2022-07-09 03:49:00,17.12,67.04
2022-07-09 03:50:00,17.17,66.5
2022-07-09 03:51:00,17.22,68.41
2022-07-09 03:52:00,17.21,69.29
2022-07-09 03:53:00,17.18,67.92
2022-07-09 03:54:00,17.2,68.37
2022-07-09 03:55:00,17.19,68.84
2022-07-09 03:56:00,17.17,67.48
2022-07-09 03:57:00,17.17,67.29
2022-07-09 03:58:00,17.18,67.65
2022-07-09 03:59:00,17.19,67.3
2022-07-09 04:00:00,17.21,68.64
2022-07-09 04:01:00,17.19,67.9
2022-07-09 04:02:00,17.24,69.18
2022-07-09 04:03:00,17.21,69.84
2022-07-09 04:04:00,17.17,68.07
2022-07-09 04:05:00,17.2,68.1
2022-07-09 04:06:00,17.21,68.97
2022-07-09 04:07:00,17.18,67.21
2022-07-09 04:08:00,17.21,67.43
2022-07-09 04:09:00,17.25,68.92
2022-07-09 04:10:00,17.21,68.51
2022-07-09 04:11:00,17.2,68.33
2022-07-09 04:12:00,17.2,67.47
2022-07-09 04:13:00,17.22,67.58
2022-07-09 04:14:00,17.22,67.66
2022-07-09 04:15:00,17.23,67.53
2022-07-09 04:16:00,17.23,67.89
2022-07-09 04:17:00,17.27,68.78
2022-07-09 04:18:00,17.21,68.55
2022-07-09 04:19:00,17.23,68.34
2022-07-09 04:20:00,17.25,68.84
2022-07-09 04:21:00,17.2,67.42
2022-07-09 04:22:00,17.23,67.46
2022-07-09 04:23:00,17.24,67.62
2022-07-09 04:24:00,17.24,67.16
2022-07-09 04:25:00,17.27,67.77
2022-07-09 04:26:00,17.29,68.77
2022-07-09 04:27:00,17.28,70.32
2022-07-09 04:28:00,17.22,68.63
2022-07-09 04:29:00,17.26,69.64
2022-07-09 04:30:00,17.22,68.46
2022-07-09 04:31:00,17.27,68.87
2022-07-09 04:32:00,17.28,70.06
2022-07-09 04:33:00,17.23,69.43
2022-07-09 04:34:00,17.23,67.98
2022-07-09 04:35:00,17.25,68.29
2022-07-09 04:36:00,17.26,68.41
2022-07-09 04:37:00,17.29,69.12
2022-07-09 04:38:00,17.3,69.9
2022-07-09 04:39:00,17.31,69.79
2022-07-09 04:40:00,17.32,68.95
2022-07-09 04:41:00,17.36,69.05
2022-07-09 04:42:00,17.35,68.74
2022-07-09 04:43:00,17.38,68.26
2022-07-09 04:44:00,17.39,68.31
2022-07-09 04:45:00,17.4,67.72
2022-07-09 04:46:00,17.42,67.86
2022-07-09 04:47:00,17.4,66.53
2022-07-09 04:48:00,17.45,66.91
2022-07-09 04:49:00,17.48,67.49
2022-07-09 04:50:00,17.54,70.27
2022-07-09 04:51:00,17.41,69.23
2022-07-09 04:52:00,17.44,67.94
2022-07-09 04:53:00,17.49,69.12
2022-07-09 04:54:00,17.48,70.12
2022-07-09 04:55:00,17.4,70.13
2022-07-09 04:56:00,17.41,69.32
2022-07-09 04:57:00,17.42,69.78
2022-07-09 04:58:00,17.4,68.94
2022-07-09 04:59:00,17.4,68.22
2022-07-09 05:00:00,17.43,69.34
2022-07-09 05:01:00,17.41,69.0
2022-07-09 05:02:00,17.44,69.4
2022-07-09 05:03:00,17.42,69.47
2022-07-09 05:04:00,17.41,68.33
2022-07-09 05:05:00,17.41,67.8
2022-07-09 05:06:00,17.42,67.11
2022-07-09 05:07:00,17.44,68.31
2022-07-09 05:08:00,17.42,67.15
2022-07-09 05:09:00,17.44,67.31
2022-07-09 05:10:00,17.44,67.69
2022-07-09 05:11:00,17.46,68.47
2022-07-09 05:12:00,17.42,67.59
2022-07-09 05:13:00,17.42,66.88
2022-07-09 05:14:00,17.46,67.17
2022-07-09 05:15:00,17.46,68.7
2022-07-09 05:16:00,17.41,68.52
2022-07-09 05:17:00,17.42,68.05
2022-07-09 05:18:00,17.45,68.82
2022-07-09 05:19:00,17.46,68.45
2022-07-09 05:20:00,17.48,68.7
2022-07-09 05:21:00,17.47,69.8
2022-07-09 05:22:00,17.42,69.0
2022-07-09 05:23:00,17.43,68.96
2022-07-09 05:24:00,17.44,69.4
2022-07-09 05:25:00,17.41,68.2
2022-07-09 05:26:00,17.47,68.72
2022-07-09 05:27:00,17.47,67.5
2022-07-09 05:28:00,17.53,67.33
2022-07-09 05:29:00,17.59,69.36
2022-07-09 05:30:00,17.57,68.79
2022-07-09 05:31:00,17.58,67.78
2022-07-09 05:32:00,17.64,67.08
2022-07-09 05:33:00,17.69,67.78
2022-07-09 05:34:00,17.7,66.12
2022-07-09 05:35:00,17.73,65.32
2022-07-09 05:36:00,17.81,67.11
2022-07-09 05:37:00,17.76,65.24
2022-07-09 05:38:00,17.81,65.47
2022-07-09 05:39:00,17.81,65.95
2022-07-09 05:40:00,17.8,65.52
2022-07-09 05:41:00,17.79,65.77
2022-07-09 05:42:00,17.77,65.78
2022-07-09 05:43:00,17.74,66.4
2022-07-09 05:44:00,17.74,67.86
2022-07-09 05:45:00,17.71,67.96
2022-07-09 05:46:00,17.71,67.79
2022-07-09 05:47:00,17.71,68.16
2022-07-09 05:48:00,17.71,67.71
2022-07-09 05:49:00,17.69,67.03
2022-07-09 05:50:00,17.7,67.36
2022-07-09 05:51:00,17.69,68.51
2022-07-09 05:52:00,17.64,67.46
2022-07-09 05:53:00,17.67,67.81
2022-07-09 05:54:00,17.64,67.57
2022-07-09 05:55:00,17.62,68.04
2022-07-09 05:56:00,17.56,68.11
2022-07-09 05:57:00,17.6,68.97
2022-07-09 05:58:00,17.58,68.25
2022-07-09 05:59:00,17.6,68.41
2022-07-09 06:00:00,17.63,69.13
2022-07-09 06:01:00,17.56,69.35
2022-07-09 06:02:00,17.57,68.07
2022-07-09 06:03:00,17.63,69.64
2022-07-09 06:04:00,17.62,70.34
2022-07-09 06:05:00,17.58,68.89
2022-07-09 06:06:00,17.62,68.69
2022-07-09 06:07:00,17.61,69.28
2022-07-09 06:08:00,17.61,70.51
2022-07-09 06:09:00,17.58,68.43
2022-07-09 06:10:00,17.64,69.18
2022-07-09 06:11:00,17.63,69.67
2022-07-09 06:12:00,17.61,68.47
2022-07-09 06:13:00,17.63,68.74
2022-07-09 06:14:00,17.62,69.31
2022-07-09 06:15:00,17.61,68.63
2022-07-09 06:16:00,17.63,69.72
2022-07-09 06:17:00,17.61,69.91
2022-07-09 06:18:00,17.63,69.67
2022-07-09 06:19:00,17.63,71.42
2022-07-09 06:20:00,17.62,70.61
2022-07-09 06:21:00,17.62,71.4
2022-07-09 06:22:00,17.59,71.13
2022-07-09 06:23:00,17.6,69.27
2022-07-09 06:24:00,17.61,68.28
2022-07-09 06:25:00,17.63,69.59
2022-07-09 06:26:00,17.62,70.77
2022-07-09 06:27:00,17.53,70.44
2022-07-09 06:28:00,17.55,71.93
2022-07-09 06:29:00,17.53,71.7
2022-07-09 06:30:00,17.51,71.65
2022-07-09 06:31:00,17.53,71.63
2022-07-09 06:32:00,17.56,72.85
2022-07-09 06:33:00,17.52,72.86
2022-07-09 06:34:00,17.51,73.44
2022-07-09 06:35:00,17.46,74.98
2022-07-09 06:36:00,17.14,76.7
2022-07-09 06:37:00,16.8,80.18
2022-07-09 06:38:00,16.56,80.06
2022-07-09 06:39:00,16.51,81.32
2022-07-09 06:40:00,16.69,81.09
2022-07-09 06:41:00,16.71,79.62
2022-07-09 06:42:00,16.8,78.26
2022-07-09 06:43:00,16.89,78.58
2022-07-09 06:44:00,16.95,78.09
2022-07-09 06:45:00,16.99,78.38
2022-07-09 06:46:00,17.02,76.64
2022-07-09 06:47:00,17.03,76.17
2022-07-09 06:48:00,17.09,77.15
2022-07-09 06:49:00,17.1,78.27
2022-07-09 06:50:00,17.04,77.64
2022-07-09 06:51:00,17.04,75.01
2022-07-09 06:52:00,17.13,76.69
2022-07-09 06:53:00,17.05,77.06
2022-07-09 06:54:00,17.1,75.51
2022-07-09 06:55:00,17.1,75.25
2022-07-09 06:56:00,17.12,74.78
2022-07-09 06:57:00,17.18,74.26
2022-07-09 06:58:00,17.16,71.56
2022-07-09 06:59:00,17.21,72.43
2022-07-09 07:00:00,17.17,73.57
2022-07-09 07:01:00,17.12,74.48
2022-07-09 07:02:00,17.13,76.58
2022-07-09 07:03:00,17.12,78.2
2022-07-09 07:04:00,17.04,77.24
2022-07-09 07:05:00,17.03,75.08
2022-07-09 07:06:00,16.99,72.37
2022-07-09 07:07:00,17.08,66.73
2022-07-09 07:08:00,17.09,70.69
2022-07-09 07:09:00,17.06,74.68
2022-07-09 07:10:00,16.91,75.95
2022-07-09 07:11:00,16.87,77.62
2022-07-09 07:12:00,16.85,77.43
2022-07-09 07:13:00,16.8,77.43
2022-07-09 07:14:00,16.78,76.1
2022-07-09 07:15:00,16.86,76.82
2022-07-09 07:16:00,16.92,78.11
2022-07-09 07:17:00,16.9,79.45
2022-07-09 07:18:00,16.83,77.57
2022-07-09 07:19:00,16.91,77.18
2022-07-09 07:20:00,16.97,75.32
2022-07-09 07:21:00,17.13,75.64
2022-07-09 07:22:00,17.15,76.54
2022-07-09 07:23:00,17.13,77.13
2022-07-09 07:24:00,17.06,77.41
2022-07-09 07:25:00,17.07,77.83
2022-07-09 07:26:00,17.06,78.49
2022-07-09 07:27:00,17.07,79.59
2022-07-09 07:28:00,16.99,80.27
2022-07-09 07:29:00,17.01,81.38
2022-07-09 07:30:00,16.9,78.38
2022-07-09 07:31:00,16.96,77.19
2022-07-09 07:32:00,17.02,77.81
2022-07-09 07:33:00,17.04,77.8
2022-07-09 07:34:00,17.01,77.8
2022-07-09 07:35:00,17.05,77.94
2022-07-09 07:36:00,17.06,77.79
2022-07-09 07:37:00,17.08,78.85
2022-07-09 07:38:00,17.09,78.35
2022-07-09 07:39:00,17.14,78.49
2022-07-09 07:40:00,17.15,78.39
2022-07-09 07:41:00,17.16,75.0
2022-07-09 07:42:00,17.28,73.43
2022-07-09 07:43:00,17.34,73.29
2022-07-09 07:44:00,17.33,71.6
2022-07-09 07:45:00,17.39,68.15
2022-07-09 07:46:00,17.44,68.44
2022-07-09 07:47:00,17.5,69.41
2022-07-09 07:48:00,17.44,68.51
2022-07-09 07:49:00,17.46,67.13
2022-07-09 07:50:00,17.54,68.42
2022-07-09 07:51:00,17.54,68.63
2022-07-09 07:52:00,17.48,66.95
2022-07-09 07:53:00,17.55,63.79
2022-07-09 07:54:00,17.6,65.07
2022-07-09 07:55:00,17.6,68.67
2022-07-09 07:56:00,17.6,71.58
2022-07-09 07:57:00,17.5,72.61
2022-07-09 07:58:00,17.47,73.6
2022-07-09 07:59:00,17.43,73.13
2022-07-09 08:00:00,17.44,72.96
2022-07-09 08:01:00,17.46,74.3
2022-07-09 08:02:00,17.43,73.87
2022-07-09 08:03:00,17.44,73.79
2022-07-09 08:04:00,17.45,74.73
2022-07-09 08:05:00,17.41,75.27
2022-07-09 08:06:00,17.44,75.56
2022-07-09 08:07:00,17.44,76.58
2022-07-09 08:08:00,17.46,75.76
2022-07-09 08:09:00,17.47,76.69
2022-07-09 08:10:00,17.44,75.66
2022-07-09 08:11:00,17.5,76.31
2022-07-09 08:12:00,17.48,76.88
2022-07-09 08:13:00,17.45,76.44
2022-07-09 08:14:00,17.47,77.06
2022-07-09 08:15:00,17.43,76.41
2022-07-09 08:16:00,17.43,75.79
2022-07-09 08:17:00,17.42,75.93
2022-07-09 08:18:00,17.39,74.42
2022-07-09 08:19:00,17.41,73.34
2022-07-09 08:20:00,17.41,73.87
2022-07-09 08:21:00,17.39,70.89
2022-07-09 08:22:00,17.41,70.12
2022-07-09 08:23:00,17.45,69.49
2022-07-09 08:24:00,17.48,70.82
2022-07-09 08:25:00,17.45,71.03
2022-07-09 08:26:00,17.45,70.67
2022-07-09 08:27:00,17.44,67.58
2022-07-09 08:28:00,17.53,66.57
2022-07-09 08:29:00,17.51,65.2
2022-07-09 08:30:00,17.56,65.63
2022-07-09 08:31:00,17.54,65.34
2022-07-09 08:32:00,17.56,63.5
2022-07-09 08:33:00,17.59,63.11
2022-07-09 08:34:00,17.62,62.36
2022-07-09 08:35:00,17.63,64.19
2022-07-09 08:36:00,17.58,63.61
2022-07-09 08:37:00,17.62,63.22
2022-07-09 08:38:00,17.65,65.38
2022-07-09 08:39:00,17.6,65.39
2022-07-09 08:40:00,17.64,63.51
2022-07-09 08:41:00,17.67,65.0
2022-07-09 08:42:00,17.68,67.02
2022-07-09 08:43:00,17.67,68.33
2022-07-09 08:44:00,17.66,69.3
2022-07-09 08:45:00,17.64,70.08
2022-07-09 08:46:00,17.6,69.96
2022-07-09 08:47:00,17.61,69.37
2022-07-09 08:48:00,17.6,69.58
2022-07-09 08:49:00,17.62,68.92
2022-07-09 08:50:00,17.66,70.96
2022-07-09 08:51:00,17.62,71.74
2022-07-09 08:52:00,17.64,73.35
2022-07-09 08:53:00,17.63,74.63
2022-07-09 08:54:00,17.63,74.85
2022-07-09 08:55:00,17.61,74.75
2022-07-09 08:56:00,17.61,75.54
2022-07-09 08:57:00,17.59,74.46
2022-07-09 08:58:00,17.62,75.22
2022-07-09 08:59:00,17.59,76.27
2022-07-09 09:00:00,17.62,76.79
2022-07-09 09:01:00,17.57,79.75
2022-07-09 09:02:00,17.41,79.31
2022-07-09 09:03:00,17.36,76.78
2022-07-09 09:04:00,17.41,77.92
2022-07-09 09:05:00,17.4,78.12
2022-07-09 09:06:00,17.43,78.18
2022-07-09 09:07:00,17.42,79.08
2022-07-09 09:08:00,17.4,77.75
2022-07-09 09:09:00,17.41,78.03
2022-07-09 09:10:00,17.41,78.1
2022-07-09 09:11:00,17.42,77.84
2022-07-09 09:12:00,17.4,78.51
2022-07-09 09:13:00,17.33,78.05
2022-07-09 09:14:00,17.37,76.64
2022-07-09 09:15:00,17.39,77.86
2022-07-09 09:16:00,17.34,77.27
2022-07-09 09:17:00,17.42,77.58
2022-07-09 09:18:00,17.43,78.31
2022-07-09 09:19:00,17.36,77.34
2022-07-09 09:20:00,17.35,76.28
2022-07-09 09:21:00,17.33,75.21
2022-07-09 09:22:00,17.41,73.26
2022-07-09 09:23:00,17.38,69.09
2022-07-09 09:24:00,17.5,69.27
2022-07-09 09:25:00,17.48,72.18
2022-07-09 09:26:00,17.41,69.76
2022-07-09 09:27:00,17.46,68.91
2022-07-09 09:28:00,17.47,71.12
2022-07-09 09:29:00,17.41,70.07
2022-07-09 09:30:00,17.44,65.84
2022-07-09 09:31:00,17.55,67.62
2022-07-09 09:32:00,17.49,66.47
2022-07-09 09:33:00,17.52,67.32
2022-07-09 09:34:00,17.52,68.11
2022-07-09 09:35:00,17.54,68.02
2022-07-09 09:36:00,17.58,69.98
2022-07-09 09:37:00,17.5,64.84
2022-07-09 09:38:00,17.59,64.1
2022-07-09 09:39:00,17.62,65.06
2022-07-09 09:40:00,17.62,64.78
2022-07-09 09:41:00,17.6,66.78
2022-07-09 09:42:00,17.59,63.52
2022-07-09 09:43:00,17.63,66.57
2022-07-09 09:44:00,17.56,66.97
2022-07-09 09:45:00,17.55,70.49
2022-07-09 09:46:00,17.45,73.02
2022-07-09 09:47:00,17.37,72.66
2022-07-09 09:48:00,17.43,73.67
2022-07-09 09:49:00,17.4,71.59
2022-07-09 09:50:00,17.42,71.2
2022-07-09 09:51:00,17.44,71.38
2022-07-09 09:52:00,17.41,72.05
2022-07-09 09:53:00,17.39,73.76
2022-07-09 09:54:00,17.34,72.44
2022-07-09 09:55:00,17.34,70.57
2022-07-09 09:56:00,17.36,69.47
2022-07-09 09:57:00,17.41,70.07
2022-07-09 09:58:00,17.39,70.55
2022-07-09 09:59:00,17.38,68.65
2022-07-09 10:00:00,17.39,67.74
2022-07-09 10:01:00,17.41,67.62
2022-07-09 10:02:00,17.4,68.43
2022-07-09 10:03:00,17.37,68.73
2022-07-09 10:04:00,17.38,67.31
2022-07-09 10:05:00,17.44,65.35
2022-07-09 10:06:00,17.45,66.51
2022-07-09 10:07:00,17.4,66.52
2022-07-09 10:08:00,17.41,68.49
2022-07-09 10:09:00,17.4,68.72
2022-07-09 10:10:00,17.39,69.52
2022-07-09 10:11:00,17.42,69.2
2022-07-09 10:12:00,17.45,70.91
2022-07-09 10:13:00,17.41,71.41
2022-07-09 10:14:00,17.4,70.81
2022-07-09 10:15:00,17.41,71.35
2022-07-09 10:16:00,17.45,73.73
2022-07-09 10:17:00,17.42,74.54
2022-07-09 10:18:00,17.4,74.66
2022-07-09 10:19:00,17.37,75.71
2022-07-09 10:20:00,17.35,75.33
2022-07-09 10:21:00,17.37,76.63
2022-07-09 10:22:00,17.24,75.27
2022-07-09 10:23:00,17.28,73.31
2022-07-09 10:24:00,17.32,72.84
2022-07-09 10:25:00,17.36,74.89
2022-07-09 10:26:00,17.32,74.26
2022-07-09 10:27:00,17.34,74.85
2022-07-09 10:28:00,17.35,75.73
2022-07-09 10:29:00,17.27,73.92
2022-07-09 10:30:00,17.35,74.69
2022-07-09 10:31:00,17.36,74.33
2022-07-09 10:32:00,17.37,74.56
2022-07-09 10:33:00,17.3,74.48
2022-07-09 10:34:00,17.32,73.7
2022-07-09 10:35:00,17.35,73.55
2022-07-09 10:36:00,17.34,74.19
2022-07-09 10:37:00,17.39,74.08
2022-07-09 10:38:00,17.42,74.52
2022-07-09 10:39:00,17.36,74.76
2022-07-09 10:40:00,17.41,75.11
2022-07-09 10:41:00,17.41,74.27
2022-07-09 10:42:00,17.44,75.08
2022-07-09 10:43:00,17.44,75.23
2022-07-09 10:44:00,17.44,75.2
2022-07-09 10:45:00,17.43,75.74
2022-07-09 10:46:00,17.43,76.21
2022-07-09 10:47:00,17.41,75.4
2022-07-09 10:48:00,17.42,74.9
2022-07-09 10:49:00,17.45,75.44
2022-07-09 10:50:00,17.45,75.81
2022-07-09 10:51:00,17.45,75.89
2022-07-09 10:52:00,17.48,75.36
2022-07-09 10:53:00,17.53,75.14
2022-07-09 10:54:00,17.5,74.02
2022-07-09 10:55:00,17.53,74.28
2022-07-09 10:56:00,17.54,74.83
2022-07-09 10:57:00,17.58,75.74
2022-07-09 10:58:00,17.59,75.93
2022-07-09 10:59:00,17.56,75.3
2022-07-09 11:00:00,17.54,76.06
2022-07-09 11:01:00,17.5,76.18
2022-07-09 11:02:00,17.51,75.92
2022-07-09 11:03:00,17.5,76.49
2022-07-09 11:04:00,17.48,75.88
2022-07-09 11:05:00,17.47,74.73
2022-07-09 11:06:00,17.52,75.24
2022-07-09 11:07:00,17.49,75.18
2022-07-09 11:08:00,17.49,75.14
2022-07-09 11:09:00,17.49,75.11
2022-07-09 11:10:00,17.51,75.43
2022-07-09 11:11:00,17.52,76.13
2022-07-09 11:12:00,17.52,76.77
2022-07-09 11:13:00,17.53,77.29
2022-07-09 11:14:00,17.53,78.19
2022-07-09 11:15:00,17.5,78.77
2022-07-09 11:16:00,17.48,78.64
2022-07-09 11:17:00,17.56,80.2
2022-07-09 11:18:00,17.44,80.37
2022-07-09 11:19:00,17.41,79.08
2022-07-09 11:20:00,17.47,79.09
2022-07-09 11:21:00,17.46,79.25
2022-07-09 11:22:00,17.45,77.84
2022-07-09 11:23:00,17.5,78.01
2022-07-09 11:24:00,17.55,77.69
2022-07-09 11:25:00,17.56,77.45
2022-07-09 11:26:00,17.58,78.11
2022-07-09 11:27:00,17.58,78.61
2022-07-09 11:28:00,17.62,78.84
2022-07-09 11:29:00,17.62,79.84
2022-07-09 11:30:00,17.61,78.34
2022-07-09 11:31:00,17.66,77.73
2022-07-09 11:32:00,17.67,78.46
2022-07-09 11:33:00,17.69,78.95
2022-07-09 11:34:00,17.75,79.29
2022-07-09 11:35:00,17.72,79.47
2022-07-09 11:36:00,17.73,79.76
2022-07-09 11:37:00,17.73,80.65
2022-07-09 11:38:00,17.68,79.61
2022-07-09 11:39:00,17.72,79.07
2022-07-09 11:40:00,17.75,78.01
2022-07-09 11:41:00,17.75,79.24
2022-07-09 11:42:00,17.75,80.03
2022-07-09 11:43:00,17.73,80.65
2022-07-09 11:44:00,17.74,80.49
2022-07-09 11:45:00,17.76,80.55
2022-07-09 11:46:00,17.77,81.03
2022-07-09 11:47:00,17.77,79.82
2022-07-09 11:48:00,17.73,79.11
2022-07-09 11:49:00,17.77,78.71
2022-07-09 11:50:00,17.81,79.16
2022-07-09 11:51:00,17.85,79.74
2022-07-09 11:52:00,17.79,78.89
2022-07-09 11:53:00,17.79,78.11
2022-07-09 11:54:00,17.8,78.75
2022-07-09 11:55:00,17.81,79.05
2022-07-09 11:56:00,17.79,77.68
2022-07-09 11:57:00,17.84,78.9
2022-07-09 11:58:00,17.82,78.51
2022-07-09 11:59:00,17.86,78.26
2022-07-09 12:00:00,17.83,77.55
2022-07-09 12:01:00,17.84,77.08
2022-07-09 12:02:00,17.87,78.25
2022-07-09 12:03:00,17.89,78.61
2022-07-09 12:04:00,17.85,76.06
2022-07-09 12:05:00,17.91,75.05
2022-07-09 12:06:00,17.91,73.92
2022-07-09 12:07:00,17.92,75.39
2022-07-09 12:08:00,17.86,73.92
2022-07-09 12:09:00,17.91,73.02
2022-07-09 12:10:00,17.9,72.7
2022-07-09 12:11:00,17.98,72.59
2022-07-09 12:12:00,17.95,73.42
2022-07-09 12:13:00,17.85,73.57
2022-07-09 12:14:00,17.81,72.69
2022-07-09 12:15:00,17.78,75.27
2022-07-09 12:16:00,17.69,74.91
2022-07-09 12:17:00,17.74,72.79
2022-07-09 12:18:00,17.74,73.7
2022-07-09 12:19:00,17.76,74.44
2022-07-09 12:20:00,17.8,74.45
2022-07-09 12:21:00,17.7,75.83
2022-07-09 12:22:00,17.65,76.37
2022-07-09 12:23:00,17.6,76.13
2022-07-09 12:24:00,17.55,76.21
2022-07-09 12:25:00,17.59,75.68
2022-07-09 12:26:00,17.64,75.59
2022-07-09 12:27:00,17.63,75.25
2022-07-09 12:28:00,17.56,74.94
2022-07-09 12:29:00,17.53,75.63
2022-07-09 12:30:00,17.49,76.49
2022-07-09 12:31:00,17.5,77.46
2022-07-09 12:32:00,17.43,77.19
2022-07-09 12:33:00,17.4,77.06
2022-07-09 12:34:00,17.44,76.34
2022-07-09 12:35:00,17.44,77.81
2022-07-09 12:36:00,17.39,78.61
2022-07-09 12:37:00,17.3,78.71
2022-07-09 12:38:00,17.28,79.84
2022-07-09 12:39:00,17.3,79.64
2022-07-09 12:40:00,17.27,78.85
2022-07-09 12:41:00,17.33,80.22
2022-07-09 12:42:00,17.24,79.21
2022-07-09 12:43:00,17.25,78.27
2022-07-09 12:44:00,17.23,79.0
2022-07-09 12:45:00,17.22,77.9
2022-07-09 12:46:00,17.31,78.02
2022-07-09 12:47:00,17.35,78.51
2022-07-09 12:48:00,17.3,77.29
2022-07-09 12:49:00,17.31,77.81
2022-07-09 12:50:00,17.35,78.1
2022-07-09 12:51:00,17.46,77.99
2022-07-09 12:52:00,17.35,76.98
2022-07-09 12:53:00,17.39,74.31
2022-07-09 12:54:00,17.38,75.48
2022-07-09 12:55:00,17.43,75.74
2022-07-09 12:56:00,17.32,74.94
2022-07-09 12:57:00,17.3,74.18
2022-07-09 12:58:00,17.33,74.61
2022-07-09 12:59:00,17.36,76.38
2022-07-09 13:00:00,17.51,78.28
2022-07-09 13:01:00,17.3,78.02
2022-07-09 13:02:00,17.26,77.99
2022-07-09 13:03:00,17.22,76.24
2022-07-09 13:04:00,17.26,77.75
2022-07-09 13:05:00,17.26,78.39
2022-07-09 13:06:00,17.25,77.72
2022-07-09 13:07:00,17.29,77.99
2022-07-09 13:08:00,17.33,77.74
2022-07-09 13:09:00,17.28,76.73
2022-07-09 13:10:00,17.28,77.29
2022-07-09 13:11:00,17.27,77.99
2022-07-09 13:12:00,17.24,77.75
2022-07-09 13:13:00,17.2,78.12
2022-07-09 13:14:00,17.19,77.94
2022-07-09 13:15:00,17.2,78.79
2022-07-09 13:16:00,17.16,78.42
2022-07-09 13:17:00,17.5,78.97
2022-07-09 13:18:00,17.34,78.09
2022-07-09 13:19:00,17.26,79.03
2022-07-09 13:20:00,17.2,78.1
2022-07-09 13:21:00,17.24,79.46
2022-07-09 13:22:00,17.31,80.29
2022-07-09 13:23:00,17.14,78.98
2022-07-09 13:24:00,17.12,79.58
2022-07-09 13:25:00,17.21,79.22
2022-07-09 13:26:00,17.16,78.73
2022-07-09 13:27:00,17.14,79.43
2022-07-09 13:28:00,17.14,78.63
2022-07-09 13:29:00,17.24,80.07
2022-07-09 13:30:00,17.33,79.97
2022-07-09 13:31:00,17.18,79.22
2022-07-09 13:32:00,17.13,80.22
2022-07-09 13:33:00,17.1,79.72
2022-07-09 13:34:00,17.08,78.97
2022-07-09 13:35:00,17.11,78.79
2022-07-09 13:36:00,17.23,79.34
2022-07-09 13:37:00,17.19,79.24
2022-07-09 13:38:00,17.33,80.1
2022-07-09 13:39:00,17.24,79.48
2022-07-09 13:40:00,17.18,80.77
2022-07-09 13:41:00,17.16,81.38
2022-07-09 13:42:00,17.27,79.5
2022-07-09 13:43:00,17.39,79.4
2022-07-09 13:44:00,17.52,79.45
2022-07-09 13:45:00,17.4,79.26
2022-07-09 13:46:00,17.22,79.76
2022-07-09 13:47:00,17.16,81.13
2022-07-09 13:48:00,17.13,80.94
2022-07-09 13:49:00,17.13,80.96
2022-07-09 13:50:00,17.1,80.78
2022-07-09 13:51:00,17.12,80.21
2022-07-09 13:52:00,17.28,80.28
2022-07-09 13:53:00,17.14,78.73
2022-07-09 13:54:00,17.15,79.07
2022-07-09 13:55:00,17.2,80.51
2022-07-09 13:56:00,17.24,79.64
2022-07-09 13:57:00,17.24,78.85
2022-07-09 13:58:00,17.3,79.26
2022-07-09 13:59:00,17.37,79.65
2022-07-09 14:00:00,17.21,79.46
2022-07-09 14:01:00,17.17,80.47
2022-07-09 14:02:00,17.17,79.93
2022-07-09 14:03:00,17.17,80.59
2022-07-09 14:04:00,17.36,81.03
2022-07-09 14:05:00,17.45,79.62
2022-07-09 14:06:00,17.58,79.69
2022-07-09 14:07:00,17.37,79.07
2022-07-09 14:08:00,17.2,80.59
2022-07-09 14:09:00,17.16,80.7
2022-07-09 14:10:00,17.13,80.39
2022-07-09 14:11:00,17.16,80.98
2022-07-09 14:12:00,17.12,81.61
2022-07-09 14:13:00,17.19,81.51
2022-07-09 14:14:00,17.31,81.11
2022-07-09 14:15:00,17.17,79.91
2022-07-09 14:16:00,17.21,79.89
2022-07-09 14:17:00,17.21,81.11
2022-07-09 14:18:00,17.05,80.62
2022-07-09 14:19:00,17.05,81.39
2022-07-09 14:20:00,17.04,81.18
2022-07-09 14:21:00,17.01,80.79
2022-07-09 14:22:00,16.97,81.45
2022-07-09 14:23:00,17.03,81.23
2022-07-09 14:24:00,16.99,80.77
2022-07-09 14:25:00,16.99,81.31
2022-07-09 14:26:00,17.09,80.58
2022-07-09 14:27:00,17.46,80.01
2022-07-09 14:28:00,17.76,79.19
2022-07-09 14:29:00,17.31,79.04
2022-07-09 14:30:00,17.4,79.85
2022-07-09 14:31:00,17.56,78.94
2022-07-09 14:32:00,17.46,79.19
2022-07-09 14:33:00,17.19,79.48
2022-07-09 14:34:00,17.25,80.3
2022-07-09 14:35:00,17.51,80.04
2022-07-09 14:36:00,17.25,78.81
2022-07-09 14:37:00,17.48,79.51
2022-07-09 14:38:00,17.22,78.04
2022-07-09 14:39:00,17.22,79.4
2022-07-09 14:40:00,17.42,78.73
2022-07-09 14:41:00,17.26,77.35
2022-07-09 14:42:00,17.27,77.16
2022-07-09 14:43:00,17.51,77.44
2022-07-09 14:44:00,17.29,76.63
2022-07-09 14:45:00,17.42,77.45
2022-07-09 14:46:00,17.65,76.71
2022-07-09 14:47:00,17.49,76.58
2022-07-09 14:48:00,17.4,75.93
2022-07-09 14:49:00,17.35,76.62
2022-07-09 14:50:00,17.28,77.82
2022-07-09 14:51:00,17.25,78.03
2022-07-09 14:52:00,17.42,77.49
2022-07-09 14:53:00,17.71,77.23
2022-07-09 14:54:00,17.53,76.38
2022-07-09 14:55:00,17.7,77.06
2022-07-09 14:56:00,17.58,76.45
2022-07-09 14:57:00,17.84,76.57
2022-07-09 14:58:00,17.69,75.24
2022-07-09 14:59:00,17.38,76.19
2022-07-09 15:00:00,17.3,77.84
2022-07-09 15:01:00,17.22,77.46
2022-07-09 15:02:00,17.24,76.73
2022-07-09 15:03:00,17.26,77.98
2022-07-09 15:04:00,17.24,78.38
2022-07-09 15:05:00,17.21,78.03
2022-07-09 15:06:00,17.6,77.7
2022-07-09 15:07:00,17.8,77.02
2022-07-09 15:08:00,17.45,78.32
2022-07-09 15:09:00,17.35,79.54
2022-07-09 15:10:00,17.38,79.5
2022-07-09 15:11:00,17.48,79.05
2022-07-09 15:12:00,17.26,76.37
2022-07-09 15:13:00,17.22,76.5
2022-07-09 15:14:00,17.3,76.86
2022-07-09 15:15:00,17.23,76.18
2022-07-09 15:16:00,17.21,77.5
2022-07-09 15:17:00,17.27,77.99
2022-07-09 15:18:00,17.25,76.99
2022-07-09 15:19:00,17.53,78.66
2022-07-09 15:20:00,17.47,77.49
2022-07-09 15:21:00,17.31,78.38
2022-07-09 15:22:00,17.18,78.38
2022-07-09 15:23:00,17.17,78.2
2022-07-09 15:24:00,17.18,78.98
2022-07-09 15:25:00,17.17,78.29
2022-07-09 15:26:00,17.2,78.93
2022-07-09 15:27:00,17.31,78.95
2022-07-09 15:28:00,17.17,77.51
2022-07-09 15:29:00,17.11,77.37
2022-07-09 15:30:00,17.13,77.32
2022-07-09 15:31:00,17.16,77.36
2022-07-09 15:32:00,17.14,77.95
2022-07-09 15:33:00,17.16,78.12
2022-07-09 15:34:00,17.21,78.05
2022-07-09 15:35:00,17.15,78.43
2022-07-09 15:36:00,17.3,78.64
2022-07-09 15:37:00,17.37,78.64
2022-07-09 15:38:00,17.22,78.29
2022-07-09 15:39:00,17.25,78.88
2022-07-09 15:40:00,17.23,78.53
2022-07-09 15:41:00,17.27,78.63
2022-07-09 15:42:00,17.25,78.91
2022-07-09 15:43:00,17.33,78.46
2022-07-09 15:44:00,17.18,78.7
2022-07-09 15:45:00,17.17,79.6
2022-07-09 15:46:00,17.17,79.39
2022-07-09 15:47:00,17.28,79.77
2022-07-09 15:48:00,17.25,79.96
2022-07-09 15:49:00,17.35,80.54
2022-07-09 15:50:00,17.51,80.36
2022-07-09 15:51:00,17.39,78.79
2022-07-09 15:52:00,17.32,79.38
2022-07-09 15:53:00,17.2,78.85
2022-07-09 15:54:00,17.16,78.97
2022-07-09 15:55:00,17.17,78.68
2022-07-09 15:56:00,17.19,78.35
2022-07-09 15:57:00,17.19,78.61
2022-07-09 15:58:00,17.28,79.42
2022-07-09 15:59:00,17.28,78.7
2022-07-09 16:00:00,17.35,78.66
2022-07-09 16:01:00,17.36,78.21
2022-07-09 16:02:00,17.48,78.39
2022-07-09 16:03:00,17.39,78.17
2022-07-09 16:04:00,17.27,77.57
2022-07-09 16:05:00,17.35,78.72
2022-07-09 16:06:00,17.32,78.38
2022-07-09 16:07:00,17.29,78.6
2022-07-09 16:08:00,17.31,78.39
2022-07-09 16:09:00,17.43,77.22
2022-07-09 16:10:00,17.51,77.34
2022-07-09 16:11:00,17.58,77.48
2022-07-09 16:12:00,17.48,76.02
2022-07-09 16:13:00,17.45,77.75
2022-07-09 16:14:00,17.4,77.63
2022-07-09 16:15:00,17.42,78.41
2022-07-09 16:16:00,17.41,79.6
2022-07-09 16:17:00,17.38,80.14
2022-07-09 16:18:00,17.38,80.07
2022-07-09 16:19:00,17.38,80.36
2022-07-09 16:20:00,17.36,80.36
2022-07-09 16:21:00,17.43,80.61
2022-07-09 16:22:00,17.43,81.07
2022-07-09 16:23:00,17.41,79.51
2022-07-09 16:24:00,17.34,77.53
2022-07-09 16:25:00,17.45,77.63
2022-07-09 16:26:00,17.45,78.69
2022-07-09 16:27:00,17.35,78.83
2022-07-09 16:28:00,17.39,78.38
2022-07-09 16:29:00,17.26,73.07
2022-07-09 16:30:00,17.3,72.82
2022-07-09 16:31:00,17.23,72.12
2022-07-09 16:32:00,17.19,71.92
2022-07-09 16:33:00,17.21,74.07
2022-07-09 16:34:00,17.19,72.79
2022-07-09 16:35:00,17.12,72.88
2022-07-09 16:36:00,17.11,72.72
2022-07-09 16:37:00,17.05,70.96
2022-07-09 16:38:00,17.03,72.04
2022-07-09 16:39:00,17.01,73.56
2022-07-09 16:40:00,16.94,73.2
2022-07-09 16:41:00,16.99,74.26
2022-07-09 16:42:00,16.93,74.56
2022-07-09 16:43:00,16.85,72.71
2022-07-09 16:44:00,16.82,72.56
2022-07-09 16:45:00,16.85,73.41
2022-07-09 16:46:00,16.86,74.19
2022-07-09 16:47:00,16.75,72.86
2022-07-09 16:48:00,16.75,71.9
2022-07-09 16:49:00,16.77,71.77
2022-07-09 16:50:00,16.84,72.59
2022-07-09 16:51:00,16.88,73.54
2022-07-09 16:52:00,16.83,71.32
2022-07-09 16:53:00,16.85,71.47
2022-07-09 16:54:00,16.9,73.47
2022-07-09 16:55:00,16.87,72.42
2022-07-09 16:56:00,16.91,74.12
2022-07-09 16:57:00,16.77,73.05
2022-07-09 16:58:00,16.79,70.94
2022-07-09 16:59:00,16.74,71.05
2022-07-09 17:00:00,16.7,71.57
2022-07-09 17:01:00,16.62,71.53
2022-07-09 17:02:00,16.64,72.55
2022-07-09 17:03:00,16.68,74.14
2022-07-09 17:04:00,16.59,72.56
2022-07-09 17:05:00,16.64,72.58
2022-07-09 17:06:00,16.63,72.45
2022-07-09 17:07:00,16.6,72.44
2022-07-09 17:08:00,16.63,74.71
2022-07-09 17:09:00,16.59,74.44
2022-07-09 17:10:00,16.54,74.75
2022-07-09 17:11:00,16.47,74.74
2022-07-09 17:12:00,16.48,74.95
2022-07-09 17:13:00,16.5,75.83
2022-07-09 17:14:00,16.48,76.89
2022-07-09 17:15:00,16.45,75.72
2022-07-09 17:16:00,16.46,75.41
2022-07-09 17:17:00,16.47,74.73
2022-07-09 17:18:00,16.47,75.13
2022-07-09 17:19:00,16.44,74.54
2022-07-09 17:20:00,16.44,73.92
2022-07-09 17:21:00,16.45,73.03
2022-07-09 17:22:00,16.51,72.68
2022-07-09 17:23:00,16.59,74.1
2022-07-09 17:24:00,16.62,72.42
2022-07-09 17:25:00,16.64,72.93
2022-07-09 17:26:00,16.68,71.21
2022-07-09 17:27:00,16.69,71.12
2022-07-09 17:28:00,16.67,69.87
2022-07-09 17:29:00,16.67,69.71
2022-07-09 17:30:00,16.65,70.12
2022-07-09 17:31:00,16.74,69.66
2022-07-09 17:32:00,16.7,69.05
2022-07-09 17:33:00,16.75,68.52
2022-07-09 17:34:00,16.7,72.22
2022-07-09 17:35:00,16.64,71.86
2022-07-09 17:36:00,16.61,72.6
2022-07-09 17:37:00,16.57,71.61
2022-07-09 17:38:00,16.57,70.55
2022-07-09 17:39:00,16.6,70.29
2022-07-09 17:40:00,16.6,71.13
2022-07-09 17:41:00,16.6,72.22
2022-07-09 17:42:00,16.55,71.74
2022-07-09 17:43:00,16.5,73.13
2022-07-09 17:44:00,16.44,72.41
2022-07-09 17:45:00,16.37,73.75
2022-07-09 17:46:00,16.32,74.62
2022-07-09 17:47:00,16.14,75.66
2022-07-09 17:48:00,16.14,74.96
2022-07-09 17:49:00,16.22,73.66
2022-07-09 17:50:00,16.21,73.8
2022-07-09 17:51:00,16.18,72.81
2022-07-09 17:52:00,16.2,73.21
2022-07-09 17:53:00,16.24,74.02
2022-07-09 17:54:00,16.25,73.21
2022-07-09 17:55:00,16.3,73.24
2022-07-09 17:56:00,16.3,72.22
2022-07-09 17:57:00,16.31,72.75
2022-07-09 17:58:00,16.35,73.64
2022-07-09 17:59:00,16.32,73.51
2022-07-09 18:00:00,16.3,72.42
2022-07-09 18:01:00,16.3,72.92
2022-07-09 18:02:00,16.27,72.72
2022-07-09 18:03:00,16.31,73.05
2022-07-09 18:04:00,16.29,72.5
2022-07-09 18:05:00,16.33,73.02
2022-07-09 18:06:00,16.34,72.58
2022-07-09 18:07:00,16.38,73.25
2022-07-09 18:08:00,16.36,73.16
2022-07-09 18:09:00,16.4,72.8
2022-07-09 18:10:00,16.39,71.91
2022-07-09 18:11:00,16.4,70.84
2022-07-09 18:12:00,16.5,68.55
2022-07-09 18:13:00,16.51,67.04
2022-07-09 18:14:00,16.52,64.3
2022-07-09 18:15:00,16.55,62.55
2022-07-09 18:16:00,16.53,63.46
2022-07-09 18:17:00,16.53,63.33
2022-07-09 18:18:00,16.55,62.26
2022-07-09 18:19:00,16.59,60.9
2022-07-09 18:20:00,16.58,60.64
2022-07-09 18:21:00,16.63,59.68
2022-07-09 18:22:00,16.6,60.62
2022-07-09 18:23:00,16.62,61.1
2022-07-09 18:24:00,16.63,61.31
2022-07-09 18:25:00,16.58,60.53
2022-07-09 18:26:00,16.57,61.22
2022-07-09 18:27:00,16.55,60.09
2022-07-09 18:28:00,16.56,60.43
2022-07-09 18:29:00,16.54,61.07
2022-07-09 18:30:00,16.53,61.43
2022-07-09 18:31:00,16.49,61.43
2022-07-09 18:32:00,16.49,60.64
2022-07-09 18:33:00,16.51,59.68
2022-07-09 18:34:00,16.49,60.44
2022-07-09 18:35:00,16.49,61.32
2022-07-09 18:36:00,16.49,60.88
2022-07-09 18:37:00,16.47,63.35
2022-07-09 18:38:00,16.42,62.92
2022-07-09 18:39:00,16.45,63.15
2022-07-09 18:40:00,16.43,62.58
2022-07-09 18:41:00,16.42,62.83
2022-07-09 18:42:00,16.37,62.31
2022-07-09 18:43:00,16.36,60.45
2022-07-09 18:44:00,16.34,61.96
2022-07-09 18:45:00,16.31,62.76
2022-07-09 18:46:00,16.32,61.72
2022-07-09 18:47:00,16.34,61.81
2022-07-09 18:48:00,16.33,61.68
2022-07-09 18:49:00,16.31,62.2
2022-07-09 18:50:00,16.28,62.81
2022-07-09 18:51:00,16.28,62.79
2022-07-09 18:52:00,16.29,64.01
2022-07-09 18:53:00,16.29,64.15
2022-07-09 18:54:00,16.28,64.97
2022-07-09 18:55:00,16.26,65.52
2022-07-09 18:56:00,16.26,64.88
2022-07-09 18:57:00,16.26,66.88
2022-07-09 18:58:00,16.21,65.86
2022-07-09 18:59:00,16.21,66.01
2022-07-09 19:00:00,16.22,65.61
2022-07-09 19:01:00,16.22,66.34
2022-07-09 19:02:00,16.19,68.3
2022-07-09 19:03:00,16.18,69.34
2022-07-09 19:04:00,16.25,65.14
2022-07-09 19:05:00,16.28,64.18
2022-07-09 19:06:00,16.34,63.48
2022-07-09 19:07:00,16.32,65.29
2022-07-09 19:08:00,16.3,65.91
2022-07-09 19:09:00,16.35,65.8
2022-07-09 19:10:00,16.36,67.28
2022-07-09 19:11:00,16.3,66.41
2022-07-09 19:12:00,16.3,65.4
2022-07-09 19:13:00,16.29,65.16
2022-07-09 19:14:00,16.3,66.44
2022-07-09 19:15:00,16.31,65.17
2022-07-09 19:16:00,16.33,64.76
2022-07-09 19:17:00,16.34,67.26
2022-07-09 19:18:00,16.3,66.23
2022-07-09 19:19:00,16.33,66.81
2022-07-09 19:20:00,16.35,66.34
2022-07-09 19:21:00,16.36,65.02
2022-07-09 19:22:00,16.39,66.63
2022-07-09 19:23:00,16.33,65.54
2022-07-09 19:24:00,16.37,66.68
2022-07-09 19:25:00,16.36,67.09
2022-07-09 19:26:00,16.33,67.34
2022-07-09 19:27:00,16.3,67.22
2022-07-09 19:28:00,16.33,68.6
2022-07-09 19:29:00,16.38,69.78
2022-07-09 19:30:00,16.31,68.49
2022-07-09 19:31:00,16.33,68.64
2022-07-09 19:32:00,16.32,68.38
2022-07-09 19:33:00,16.36,69.71
2022-07-09 19:34:00,16.34,69.68
2022-07-09 19:35:00,16.31,68.86
2022-07-09 19:36:00,16.32,67.86
2022-07-09 19:37:00,16.33,68.14
2022-07-09 19:38:00,16.36,69.19
2022-07-09 19:39:00,16.35,68.58
2022-07-09 19:40:00,16.33,69.56
2022-07-09 19:41:00,16.31,68.36
2022-07-09 19:42:00,16.31,68.32
2022-07-09 19:43:00,16.33,69.67
2022-07-09 19:44:00,16.31,69.13
2022-07-09 19:45:00,16.3,68.58
2022-07-09 19:46:00,16.29,69.31
2022-07-09 19:47:00,16.28,68.97
2022-07-09 19:48:00,16.29,69.28
2022-07-09 19:49:00,16.28,69.82
2022-07-09 19:50:00,16.28,68.54
2022-07-09 19:51:00,16.29,68.49
2022-07-09 19:52:00,16.28,69.79
2022-07-09 19:53:00,16.27,70.06
2022-07-09 19:54:00,16.26,70.57
2022-07-09 19:55:00,16.26,69.47
2022-07-09 19:56:00,16.26,70.21
2022-07-09 19:57:00,16.22,70.52
2022-07-09 19:58:00,16.22,70.96
2022-07-09 19:59:00,16.22,71.21
2022-07-09 20:00:00,16.22,71.84
2022-07-09 20:01:00,16.24,72.23
2022-07-09 20:02:00,16.22,71.85
2022-07-09 20:03:00,16.21,72.01
2022-07-09 20:04:00,16.23,71.63
2022-07-09 20:05:00,16.3,73.51
2022-07-09 20:06:00,16.22,72.32
2022-07-09 20:07:00,16.26,72.41
2022-07-09 20:08:00,16.3,72.73
2022-07-09 20:09:00,16.29,72.75
2022-07-09 20:10:00,16.29,72.66
2022-07-09 20:11:00,16.28,71.96
2022-07-09 20:12:00,16.3,72.99
2022-07-09 20:13:00,16.28,72.85
2022-07-09 20:14:00,16.24,72.7
2022-07-09 20:15:00,16.19,74.17
2022-07-09 20:16:00,16.06,74.98
2022-07-09 20:17:00,14.76,77.39
2022-07-09 20:18:00,13.5,76.07
2022-07-09 20:19:00,13.2,81.0
2022-07-09 20:20:00,13.22,83.39
2022-07-09 20:21:00,12.84,86.53
2022-07-09 20:22:00,12.67,88.68
2022-07-09 20:23:00,13.42,87.5
2022-07-09 20:24:00,13.59,86.4
2022-07-09 20:25:00,13.51,84.45
2022-07-09 20:26:00,13.7,84.85
2022-07-09 20:27:00,13.76,83.78
2022-07-09 20:28:00,13.78,82.4
2022-07-09 20:29:00,13.99,82.74
2022-07-09 20:30:00,13.82,83.48
2022-07-09 20:31:00,13.86,84.56
2022-07-09 20:32:00,13.52,87.86
2022-07-09 20:33:00,13.11,85.13
2022-07-09 20:34:00,13.28,84.26
2022-07-09 20:35:00,13.88,75.35
2022-07-09 20:36:00,13.58,79.84
2022-07-09 20:37:00,13.4,84.11
2022-07-09 20:38:00,13.28,85.22
2022-07-09 20:39:00,13.24,82.22
2022-07-09 20:40:00,12.76,85.82
2022-07-09 20:41:00,12.54,87.24
2022-07-09 20:42:00,12.58,87.56
2022-07-09 20:43:00,12.86,92.01
2022-07-09 20:44:00,12.83,93.11
2022-07-09 20:45:00,12.83,95.52
2022-07-09 20:46:00,12.4,92.26
2022-07-09 20:47:00,12.21,93.18
2022-07-09 20:48:00,12.34,92.66
2022-07-09 20:49:00,12.34,92.2
2022-07-09 20:50:00,12.3,92.51
2022-07-09 20:51:00,12.43,90.18
2022-07-09 20:52:00,13.14,88.29
2022-07-09 20:53:00,13.79,84.3
2022-07-09 20:54:00,13.88,81.72
2022-07-09 20:55:00,13.92,82.69
2022-07-09 20:56:00,13.9,84.18
2022-07-09 20:57:00,13.86,84.28
2022-07-09 20:58:00,13.95,84.0
2022-07-09 20:59:00,13.92,81.3
2022-07-09 21:00:00,13.92,82.85
2022-07-09 21:01:00,13.95,80.78
2022-07-09 21:02:00,14.01,81.55
2022-07-09 21:03:00,13.9,83.49
2022-07-09 21:04:00,13.99,84.88
2022-07-09 21:05:00,13.94,85.33
2022-07-09 21:06:00,14.05,84.14
2022-07-09 21:07:00,14.03,83.52
2022-07-09 21:08:00,14.07,83.69
2022-07-09 21:09:00,14.05,86.11
2022-07-09 21:10:00,14.06,85.28
2022-07-09 21:11:00,13.91,86.76
2022-07-09 21:12:00,13.73,84.03
2022-07-09 21:13:00,13.21,83.23
2022-07-09 21:14:00,12.77,85.47
2022-07-09 21:15:00,12.66,86.31
2022-07-09 21:16:00,12.61,85.9
2022-07-09 21:17:00,12.8,85.27
2022-07-09 21:18:00,13.61,83.92
2022-07-09 21:19:00,14.03,80.56
2022-07-09 21:20:00,14.23,82.47
2022-07-09 21:21:00,14.04,79.5
2022-07-09 21:22:00,14.09,79.16
2022-07-09 21:23:00,14.17,81.94
2022-07-09 21:24:00,14.01,79.9
2022-07-09 21:25:00,14.1,82.41
2022-07-09 21:26:00,14.06,81.74
2022-07-09 21:27:00,14.01,79.2
2022-07-09 21:28:00,14.02,77.8
2022-07-09 21:29:00,14.11,77.51
2022-07-09 21:30:00,14.1,80.79
2022-07-09 21:31:00,14.04,81.22
2022-07-09 21:32:00,14.04,80.81
2022-07-09 21:33:00,14.01,81.07
2022-07-09 21:34:00,14.01,80.45
2022-07-09 21:35:00,14.01,79.27
2022-07-09 21:36:00,14.06,81.47
2022-07-09 21:37:00,14.08,81.01
2022-07-09 21:38:00,14.0,79.84
2022-07-09 21:39:00,14.05,81.55
2022-07-09 21:40:00,14.1,82.81
2022-07-09 21:41:00,14.07,81.09
2022-07-09 21:42:00,14.05,79.94
2022-07-09 21:43:00,14.07,77.71
2022-07-09 21:44:00,14.1,77.89
2022-07-09 21:45:00,14.14,77.15
2022-07-09 21:46:00,14.23,76.51
2022-07-09 21:47:00,14.24,75.64
2022-07-09 21:48:00,14.27,75.41
2022-07-09 21:49:00,14.17,73.21
2022-07-09 21:50:00,14.17,71.77
2022-07-09 21:51:00,14.14,72.8
2022-07-09 21:52:00,14.12,73.27
2022-07-09 21:53:00,14.07,72.44
2022-07-09 21:54:00,13.93,69.82
2022-07-09 21:55:00,13.98,70.35
2022-07-09 21:56:00,14.03,64.97
2022-07-09 21:57:00,14.19,65.6
2022-07-09 21:58:00,14.19,68.31
2022-07-09 21:59:00,14.24,69.9
2022-07-09 22:00:00,14.33,69.32
2022-07-09 22:01:00,14.43,65.56
2022-07-09 22:02:00,14.69,60.14
2022-07-09 22:03:00,14.81,59.45
2022-07-09 22:04:00,14.92,59.72
2022-07-09 22:05:00,14.84,65.39
2022-07-09 22:06:00,14.83,67.23
2022-07-09 22:07:00,14.8,63.68
2022-07-09 22:08:00,14.94,59.04
2022-07-09 22:09:00,15.02,60.87
2022-07-09 22:10:00,15.04,60.45
2022-07-09 22:11:00,15.03,63.71
2022-07-09 22:12:00,14.94,64.03
2022-07-09 22:13:00,14.91,66.31
2022-07-09 22:14:00,14.87,68.93
2022-07-09 22:15:00,14.83,68.19
2022-07-09 22:16:00,14.88,69.39
2022-07-09 22:17:00,14.96,67.3
2022-07-09 22:18:00,15.04,61.28
2022-07-09 22:19:00,15.11,62.5
2022-07-09 22:20:00,15.17,62.1
2022-07-09 22:21:00,15.19,61.49
2022-07-09 22:22:00,15.16,63.81
2022-07-09 22:23:00,15.13,65.62
2022-07-09 22:24:00,15.14,67.85
2022-07-09 22:25:00,15.14,69.83
2022-07-09 22:26:00,15.15,68.21
2022-07-09 22:27:00,15.11,69.1
2022-07-09 22:28:00,15.1,69.44
2022-07-09 22:29:00,15.12,69.49
2022-07-09 22:30:00,15.13,69.64
2022-07-09 22:31:00,15.11,70.15
2022-07-09 22:32:00,15.11,70.28
2022-07-09 22:33:00,15.08,70.55
2022-07-09 22:34:00,15.1,71.59
2022-07-09 22:35:00,15.14,72.37
2022-07-09 22:36:00,15.11,71.75
2022-07-09 22:37:00,15.13,72.56
2022-07-09 22:38:00,15.11,71.55
2022-07-09 22:39:00,15.14,71.25
2022-07-09 22:40:00,15.12,71.64
2022-07-09 22:41:00,15.14,70.26
2022-07-09 22:42:00,15.13,71.5
2022-07-09 22:43:00,15.11,72.59
2022-07-09 22:44:00,15.07,71.65
2022-07-09 22:45:00,15.06,72.33
2022-07-09 22:46:00,15.07,72.9
2022-07-09 22:47:00,15.07,72.74
2022-07-09 22:48:00,15.12,74.95
2022-07-09 22:49:00,15.05,72.85
2022-07-09 22:50:00,15.05,72.37
2022-07-09 22:51:00,15.08,73.12
2022-07-09 22:52:00,15.06,71.38
2022-07-09 22:53:00,15.15,70.13
2022-07-09 22:54:00,15.15,70.3
2022-07-09 22:55:00,15.19,71.49
2022-07-09 22:56:00,15.17,70.37
2022-07-09 22:57:00,15.2,69.48
2022-07-09 22:58:00,15.22,69.31
2022-07-09 22:59:00,15.27,69.33
2022-07-09 23:00:00,15.26,68.85
2022-07-09 23:01:00,15.28,70.53
2022-07-09 23:02:00,15.26,70.52
2022-07-09 23:03:00,15.29,70.21
2022-07-09 23:04:00,15.3,70.35
2022-07-09 23:05:00,15.3,69.25
2022-07-09 23:06:00,15.32,69.14
2022-07-09 23:07:00,15.36,69.81
2022-07-09 23:08:00,15.38,69.52
2022-07-09 23:09:00,15.42,70.0
2022-07-09 23:10:00,15.41,69.47
2022-07-09 23:11:00,15.42,68.69
2022-07-09 23:12:00,15.45,69.26
2022-07-09 23:13:00,15.45,69.22
2022-07-09 23:14:00,15.49,68.85
2022-07-09 23:15:00,15.56,70.64
2022-07-09 23:16:00,15.49,68.66
2022-07-09 23:17:00,15.52,68.83
2022-07-09 23:18:00,15.51,69.26
2022-07-09 23:19:00,15.52,69.28
2022-07-09 23:20:00,15.58,70.79
2022-07-09 23:21:00,15.52,70.8
2022-07-09 23:22:00,15.46,72.05
2022-07-09 23:23:00,15.45,72.68
2022-07-09 23:24:00,15.47,72.48
2022-07-09 23:25:00,15.48,73.15
2022-07-09 23:26:00,15.49,72.62
2022-07-09 23:27:00,15.5,69.53
2022-07-09 23:28:00,15.51,68.01
2022-07-09 23:29:00,15.52,67.79
2022-07-09 23:30:00,15.5,68.29
2022-07-09 23:31:00,15.49,68.35
2022-07-09 23:32:00,15.54,68.92
2022-07-09 23:33:00,15.54,69.01
2022-07-09 23:34:00,15.54,68.86
2022-07-09 23:35:00,15.5,67.75
2022-07-09 23:36:00,15.5,68.49
2022-07-09 23:37:00,15.51,67.98
2022-07-09 23:38:00,15.49,67.6
2022-07-09 23:39:00,15.49,67.93
2022-07-09 23:40:00,15.49,67.45
2022-07-09 23:41:00,15.5,67.44
2022-07-09 23:42:00,15.49,67.35
2022-07-09 23:43:00,15.48,66.09
2022-07-09 23:44:00,15.49,66.21
2022-07-09 23:45:00,15.48,66.22
2022-07-09 23:46:00,15.52,66.35
2022-07-09 23:47:00,15.47,66.35
2022-07-09 23:48:00,15.5,66.72
2022-07-09 23:49:00,15.57,67.99
2022-07-09 23:50:00,15.51,67.5
2022-07-09 23:51:00,15.46,65.75
2022-07-09 23:52:00,15.5,66.25
2022-07-09 23:53:00,15.49,65.61
2022-07-09 23:54:00,15.46,65.43
2022-07-09 23:55:00,15.45,63.65
2022-07-09 23:56:00,15.47,64.98
2022-07-09 23:57:00,15.45,65.24
2022-07-09 23:58:00,15.44,65.52
2022-07-09 23:59:00,15.46,66.38
2022-07-10 00:00:00,15.44,65.28
2022-07-10 00:01:00,15.4,63.67
2022-07-10 00:02:00,15.42,64.64
2022-07-10 00:03:00,15.4,63.87
2022-07-10 00:04:00,15.42,65.59
2022-07-10 00:05:00,15.35,65.63
2022-07-10 00:06:00,15.35,65.95
2022-07-10 00:07:00,15.36,66.44
2022-07-10 00:08:00,15.33,65.63
2022-07-10 00:09:00,15.31,64.62
2022-07-10 00:10:00,15.32,64.12
2022-07-10 00:11:00,15.31,64.48
2022-07-10 00:12:00,15.31,64.39
2022-07-10 00:13:00,15.31,64.26
2022-07-10 00:14:00,15.32,64.89
2022-07-10 00:15:00,15.28,64.71
2022-07-10 00:16:00,15.28,64.13
2022-07-10 00:17:00,15.28,64.76
2022-07-10 00:18:00,15.29,65.28
2022-07-10 00:19:00,15.26,66.39
2022-07-10 00:20:00,15.22,66.6
2022-07-10 00:21:00,15.22,66.27
2022-07-10 00:22:00,15.2,68.42
2022-07-10 00:23:00,15.18,69.28
2022-07-10 00:24:00,15.19,68.79
2022-07-10 00:25:00,15.15,67.45
2022-07-10 00:26:00,15.2,67.94
2022-07-10 00:27:00,15.23,68.58
2022-07-10 00:28:00,15.21,68.86
2022-07-10 00:29:00,15.14,67.36
2022-07-10 00:30:00,15.18,69.0
2022-07-10 00:31:00,15.12,69.12
2022-07-10 00:32:00,15.1,68.91
2022-07-10 00:33:00,15.13,68.77
2022-07-10 00:34:00,15.18,70.14
2022-07-10 00:35:00,15.17,69.93
2022-07-10 00:36:00,15.14,69.23
2022-07-10 00:37:00,15.1,68.38
2022-07-10 00:38:00,15.06,68.51
2022-07-10 00:39:00,15.08,67.97
2022-07-10 00:40:00,15.09,67.33
2022-07-10 00:41:00,15.1,69.04
2022-07-10 00:42:00,15.06,70.56
2022-07-10 00:43:00,15.06,70.7
2022-07-10 00:44:00,15.0,69.88
2022-07-10 00:45:00,15.01,70.64
2022-07-10 00:46:00,15.0,71.38
2022-07-10 00:47:00,14.96,70.61
2022-07-10 00:48:00,14.98,71.16
2022-07-10 00:49:00,14.97,70.29
2022-07-10 00:50:00,14.99,69.92
2022-07-10 00:51:00,14.99,69.7
2022-07-10 00:52:00,15.0,69.54
2022-07-10 00:53:00,15.02,71.03
2022-07-10 00:54:00,15.01,71.82
2022-07-10 00:55:00,14.97,70.6
2022-07-10 00:56:00,15.08,71.29
2022-07-10 00:57:00,15.01,68.96
2022-07-10 00:58:00,15.04,69.61
2022-07-10 00:59:00,14.98,70.35
2022-07-10 01:00:00,15.01,71.18
2022-07-10 01:01:00,15.01,70.5
2022-07-10 01:02:00,14.95,69.12
2022-07-10 01:03:00,14.96,69.12
2022-07-10 01:04:00,15.05,70.72
2022-07-10 01:05:00,15.02,71.32
2022-07-10 01:06:00,15.01,71.84
2022-07-10 01:07:00,14.94,69.36
2022-07-10 01:08:00,14.98,68.63
2022-07-10 01:09:00,14.95,70.08
2022-07-10 01:10:00,14.96,69.94
2022-07-10 01:11:00,14.98,69.6
2022-07-10 01:12:00,15.02,71.01
2022-07-10 01:13:00,14.89,70.71
2022-07-10 01:14:00,14.91,71.79
2022-07-10 01:15:00,14.89,71.77
2022-07-10 01:16:00,14.88,71.28
2022-07-10 01:17:00,14.85,71.06
2022-07-10 01:18:00,14.86,71.2
2022-07-10 01:19:00,14.84,70.72
2022-07-10 01:20:00,14.84,71.57
2022-07-10 01:21:00,14.88,71.86
2022-07-10 01:22:00,14.93,71.04
2022-07-10 01:23:00,14.88,69.51
2022-07-10 01:24:00,14.87,68.56
2022-07-10 01:25:00,14.9,70.06
2022-07-10 01:26:00,14.88,70.89
2022-07-10 01:27:00,14.84,70.77
2022-07-10 01:28:00,14.85,71.85
2022-07-10 01:29:00,14.87,71.78
2022-07-10 01:30:00,14.89,70.94
2022-07-10 01:31:00,14.92,71.73
2022-07-10 01:32:00,14.9,71.1
2022-07-10 01:33:00,14.88,69.85
2022-07-10 01:34:00,14.91,69.78
2022-07-10 01:35:00,14.89,68.45
2022-07-10 01:36:00,14.9,68.35
2022-07-10 01:37:00,14.91,67.89
2022-07-10 01:38:00,14.94,67.0
2022-07-10 01:39:00,14.98,69.82
2022-07-10 01:40:00,14.88,70.39
2022-07-10 01:41:00,14.86,69.88
2022-07-10 01:42:00,14.87,70.36
2022-07-10 01:43:00,14.88,70.97
2022-07-10 01:44:00,14.88,70.36
2022-07-10 01:45:00,14.92,71.43
2022-07-10 01:46:00,14.9,71.03
2022-07-10 01:47:00,14.9,71.45
2022-07-10 01:48:00,14.98,72.23
2022-07-10 01:49:00,14.92,69.78
2022-07-10 01:50:00,14.98,69.28
2022-07-10 01:51:00,15.03,71.15
2022-07-10 01:52:00,14.99,71.25
2022-07-10 01:53:00,14.95,71.26
2022-07-10 01:54:00,14.94,69.65
2022-07-10 01:55:00,15.01,70.62
2022-07-10 01:56:00,14.94,70.19
2022-07-10 01:57:00,14.94,69.21
2022-07-10 01:58:00,14.94,68.43
2022-07-10 01:59:00,15.02,68.29
2022-07-10 02:00:00,14.99,67.58
2022-07-10 02:01:00,15.0,68.67
2022-07-10 02:02:00,14.98,69.35
2022-07-10 02:03:00,14.99,68.98
2022-07-10 02:04:00,15.0,69.51
2022-07-10 02:05:00,15.02,70.24
2022-07-10 02:06:00,14.98,68.78
2022-07-10 02:07:00,14.97,68.77
2022-07-10 02:08:00,14.98,67.61
2022-07-10 02:09:00,15.01,68.88
2022-07-10 02:10:00,14.98,70.11
2022-07-10 02:11:00,14.96,68.4
2022-07-10 02:12:00,14.97,67.57
2022-07-10 02:13:00,15.0,69.23
2022-07-10 02:14:00,14.98,70.05
2022-07-10 02:15:00,15.03,70.63
2022-07-10 02:16:00,15.02,70.78
2022-07-10 02:17:00,15.03,70.51
2022-07-10 02:18:00,15.07,70.67
2022-07-10 02:19:00,15.03,68.92
2022-07-10 02:20:00,15.07,69.45
2022-07-10 02:21:00,15.13,69.96
2022-07-10 02:22:00,15.03,69.99
2022-07-10 02:23:00,15.01,69.69
2022-07-10 02:24:00,15.02,68.98
2022-07-10 02:25:00,15.02,68.23
2022-07-10 02:26:00,15.02,67.57
2022-07-10 02:27:00,15.07,68.01
2022-07-10 02:28:00,15.12,68.85
2022-07-10 02:29:00,15.09,68.44
2022-07-10 02:30:00,15.09,68.71
2022-07-10 02:31:00,15.11,68.98
2022-07-10 02:32:00,15.08,68.69
2022-07-10 02:33:00,15.02,67.81
2022-07-10 02:34:00,15.01,68.22
2022-07-10 02:35:00,15.0,67.3
2022-07-10 02:36:00,15.02,66.89
2022-07-10 02:37:00,15.05,67.79
2022-07-10 02:38:00,15.02,66.72
2022-07-10 02:39:00,15.03,66.09
2022-07-10 02:40:00,15.08,67.68
2022-07-10 02:41:00,15.12,68.91
2022-07-10 02:42:00,15.11,68.84
2022-07-10 02:43:00,15.07,67.14
2022-07-10 02:44:00,15.19,67.91
2022-07-10 02:45:00,15.14,66.34
2022-07-10 02:46:00,15.17,66.34
2022-07-10 02:47:00,15.12,64.71
2022-07-10 02:48:00,15.15,65.07
2022-07-10 02:49:00,15.22,65.64
2022-07-10 02:50:00,15.2,65.15
2022-07-10 02:51:00,15.22,64.49
2022-07-10 02:52:00,15.21,62.97
2022-07-10 02:53:00,15.23,63.94
2022-07-10 02:54:00,15.28,64.39
2022-07-10 02:55:00,15.25,65.02
2022-07-10 02:56:00,15.28,65.61
2022-07-10 02:57:00,15.27,66.51
2022-07-10 02:58:00,15.33,67.91
2022-07-10 02:59:00,15.29,68.21
2022-07-10 03:00:00,15.24,66.96
2022-07-10 03:01:00,15.37,67.58
2022-07-10 03:02:00,15.39,68.34
2022-07-10 03:03:00,15.29,67.49
2022-07-10 03:04:00,15.3,67.95
2022-07-10 03:05:00,15.31,67.07
2022-07-10 03:06:00,15.32,66.94
2022-07-10 03:07:00,15.25,64.78
2022-07-10 03:08:00,15.22,65.66
2022-07-10 03:09:00,15.2,66.67
2022-07-10 03:10:00,15.21,66.67
2022-07-10 03:11:00,15.26,67.63
2022-07-10 03:12:00,15.23,67.22
2022-07-10 03:13:00,15.23,67.44
2022-07-10 03:14:00,15.2,65.66
2022-07-10 03:15:00,15.17,66.02
2022-07-10 03:16:00,15.16,66.34
2022-07-10 03:17:00,15.18,66.88
2022-07-10 03:18:00,15.18,67.91
2022-07-10 03:19:00,15.12,65.95
2022-07-10 03:20:00,15.12,66.12
2022-07-10 03:21:00,15.19,66.86
2022-07-10 03:22:00,15.2,65.82
2022-07-10 03:23:00,15.2,64.73
2022-07-10 03:24:00,15.2,65.6
2022-07-10 03:25:00,15.14,65.68
2022-07-10 03:26:00,15.14,65.53
2022-07-10 03:27:00,15.16,65.66
2022-07-10 03:28:00,15.18,66.66
2022-07-10 03:29:00,15.16,67.26
2022-07-10 03:30:00,15.12,66.91
2022-07-10 03:31:00,15.12,66.55
2022-07-10 03:32:00,15.13,67.43
2022-07-10 03:33:00,15.15,67.75
2022-07-10 03:34:00,15.15,67.03
2022-07-10 03:35:00,15.13,64.65
2022-07-10 03:36:00,15.17,64.33
2022-07-10 03:37:00,15.16,65.63
2022-07-10 03:38:00,15.19,66.06
2022-07-10 03:39:00,15.15,64.9
2022-07-10 03:40:00,15.16,65.35
2022-07-10 03:41:00,15.2,66.67
2022-07-10 03:42:00,15.23,67.03
2022-07-10 03:43:00,15.21,66.11
2022-07-10 03:44:00,15.17,65.47
2022-07-10 03:45:00,15.2,64.97
2022-07-10 03:46:00,15.21,65.97
2022-07-10 03:47:00,15.25,66.83
2022-07-10 03:48:00,15.18,66.11
2022-07-10 03:49:00,15.16,66.2
2022-07-10 03:50:00,15.14,65.89
2022-07-10 03:51:00,15.12,64.67
2022-07-10 03:52:00,15.17,63.77
2022-07-10 03:53:00,15.16,64.57
2022-07-10 03:54:00,15.15,64.98
2022-07-10 03:55:00,15.16,66.2
2022-07-10 03:56:00,15.12,65.02
2022-07-10 03:57:00,15.12,65.47
2022-07-10 03:58:00,15.14,66.69
2022-07-10 03:59:00,15.11,67.26
2022-07-10 04:00:00,15.1,67.0
2022-07-10 04:01:00,15.1,67.03
2022-07-10 04:02:00,15.1,67.3
2022-07-10 04:03:00,15.1,67.13
2022-07-10 04:04:00,15.1,64.87
2022-07-10 04:05:00,15.11,64.45
2022-07-10 04:06:00,15.11,64.45
2022-07-10 04:07:00,15.12,65.4
2022-07-10 04:08:00,15.12,66.09
2022-07-10 04:09:00,15.1,65.65
2022-07-10 04:10:00,15.13,66.26
2022-07-10 04:11:00,15.14,65.47
2022-07-10 04:12:00,15.18,64.93
2022-07-10 04:13:00,15.2,64.89
2022-07-10 04:14:00,15.19,64.92
2022-07-10 04:15:00,15.2,65.39
2022-07-10 04:16:00,15.2,66.03
2022-07-10 04:17:00,15.18,66.0
2022-07-10 04:18:00,15.19,66.02
2022-07-10 04:19:00,15.19,65.58
2022-07-10 04:20:00,15.25,64.43
2022-07-10 04:21:00,15.32,65.1
2022-07-10 04:22:00,15.35,65.81
2022-07-10 04:23:00,15.39,66.46
2022-07-10 04:24:00,15.39,65.04
2022-07-10 04:25:00,15.47,66.64
2022-07-10 04:26:00,15.4,65.17
2022-07-10 04:27:00,15.4,65.33
2022-07-10 04:28:00,15.39,65.07
2022-07-10 04:29:00,15.5,66.47
2022-07-10 04:30:00,15.42,65.36
2022-07-10 04:31:00,15.5,66.29
2022-07-10 04:32:00,15.45,65.61
2022-07-10 04:33:00,15.45,65.38
2022-07-10 04:34:00,15.4,64.2
2022-07-10 04:35:00,15.44,64.78
2022-07-10 04:36:00,15.52,65.23
2022-07-10 04:37:00,15.48,64.11
2022-07-10 04:38:00,15.4,63.47
2022-07-10 04:39:00,15.4,63.34
2022-07-10 04:40:00,15.4,63.93
2022-07-10 04:41:00,15.48,64.23
2022-07-10 04:42:00,15.55,64.38
2022-07-10 04:43:00,15.58,65.53
2022-07-10 04:44:00,15.47,63.99
2022-07-10 04:45:00,15.45,63.08
2022-07-10 04:46:00,15.46,62.97
2022-07-10 04:47:00,15.48,63.48
2022-07-10 04:48:00,15.48,63.2
2022-07-10 04:49:00,15.53,63.56
2022-07-10 04:50:00,15.56,63.74
2022-07-10 04:51:00,15.54,63.22
2022-07-10 04:52:00,15.55,63.56
2022-07-10 04:53:00,15.46,64.08
2022-07-10 04:54:00,15.42,64.5
2022-07-10 04:55:00,15.36,64.29
2022-07-10 04:56:00,15.38,64.79
2022-07-10 04:57:00,15.41,65.07
2022-07-10 04:58:00,15.46,64.92
2022-07-10 04:59:00,15.47,64.76
2022-07-10 05:00:00,15.4,64.66
2022-07-10 05:01:00,15.43,64.59
2022-07-10 05:02:00,15.47,65.33
2022-07-10 05:03:00,15.47,65.49
2022-07-10 05:04:00,15.42,65.21
2022-07-10 05:05:00,15.38,65.47
2022-07-10 05:06:00,15.31,64.87
2022-07-10 05:07:00,15.28,64.84
2022-07-10 05:08:00,15.27,64.76
2022-07-10 05:09:00,15.25,64.63
2022-07-10 05:10:00,15.28,65.4
2022-07-10 05:11:00,15.25,64.82
2022-07-10 05:12:00,15.26,64.97
2022-07-10 05:13:00,15.35,65.73
2022-07-10 05:14:00,15.43,64.85
2022-07-10 05:15:00,15.45,64.71
2022-07-10 05:16:00,15.54,65.13
2022-07-10 05:17:00,15.66,64.9
2022-07-10 05:18:00,15.56,64.93
2022-07-10 05:19:00,15.46,64.91
2022-07-10 05:20:00,15.45,65.05
2022-07-10 05:21:00,15.48,65.04
2022-07-10 05:22:00,15.51,65.11
2022-07-10 05:23:00,15.55,65.22
2022-07-10 05:24:00,15.47,64.13
2022-07-10 05:25:00,15.45,64.3
2022-07-10 05:26:00,15.47,64.89
2022-07-10 05:27:00,15.49,64.99
2022-07-10 05:28:00,15.46,65.17
2022-07-10 05:29:00,15.43,64.86
2022-07-10 05:30:00,15.42,64.38
2022-07-10 05:31:00,15.47,64.94
2022-07-10 05:32:00,15.51,64.77
2022-07-10 05:33:00,15.56,65.52
2022-07-10 05:34:00,15.53,65.11
2022-07-10 05:35:00,15.51,64.42
2022-07-10 05:36:00,15.48,64.77
2022-07-10 05:37:00,15.49,64.54
2022-07-10 05:38:00,15.56,64.71
2022-07-10 05:39:00,15.66,65.64
2022-07-10 05:40:00,15.62,64.65
2022-07-10 05:41:00,15.55,64.24
2022-07-10 05:42:00,15.58,64.52
2022-07-10 05:43:00,15.58,64.38
2022-07-10 05:44:00,15.58,64.8
2022-07-10 05:45:00,15.58,64.41
2022-07-10 05:46:00,15.62,63.85
2022-07-10 05:47:00,15.73,64.46
2022-07-10 05:48:00,15.81,64.25
2022-07-10 05:49:00,15.73,64.3
2022-07-10 05:50:00,15.64,64.99
2022-07-10 05:51:00,15.66,65.0
2022-07-10 05:52:00,15.85,64.88
2022-07-10 05:53:00,15.71,65.01
2022-07-10 05:54:00,15.63,65.3
2022-07-10 05:55:00,15.69,65.19
2022-07-10 05:56:00,15.69,65.41
2022-07-10 05:57:00,15.72,65.67
2022-07-10 05:58:00,15.83,65.86
2022-07-10 05:59:00,15.73,64.14
2022-07-10 06:00:00,15.7,64.06
2022-07-10 06:01:00,15.7,63.3
2022-07-10 06:02:00,15.61,62.96
2022-07-10 06:03:00,15.62,63.09
2022-07-10 06:04:00,15.7,62.86
2022-07-10 06:05:00,15.95,63.79
2022-07-10 06:06:00,15.82,64.04
2022-07-10 06:07:00,15.7,64.15
2022-07-10 06:08:00,15.69,64.52
2022-07-10 06:09:00,15.64,64.67
2022-07-10 06:10:00,15.63,63.98
2022-07-10 06:11:00,15.69,64.26
2022-07-10 06:12:00,15.66,64.59
2022-07-10 06:13:00,15.64,64.16
2022-07-10 06:14:00,15.72,64.61
2022-07-10 06:15:00,15.82,65.15
2022-07-10 06:16:00,15.71,64.0
2022-07-10 06:17:00,15.73,64.5
2022-07-10 06:18:00,15.81,64.33
2022-07-10 06:19:00,15.76,65.71
2022-07-10 06:20:00,15.66,66.53
2022-07-10 06:21:00,15.68,66.37
2022-07-10 06:22:00,15.7,66.18
2022-07-10 06:23:00,15.69,67.28
2022-07-10 06:24:00,15.6,66.72
2022-07-10 06:25:00,15.55,66.97
2022-07-10 06:26:00,15.59,66.74
2022-07-10 06:27:00,15.81,66.09
2022-07-10 06:28:00,15.97,65.94
2022-07-10 06:29:00,16.0,66.03
2022-07-10 06:30:00,15.87,65.55
2022-07-10 06:31:00,15.79,65.59
2022-07-10 06:32:00,15.89,65.41
2022-07-10 06:33:00,16.01,66.15
2022-07-10 06:34:00,16.06,66.0
2022-07-10 06:35:00,15.73,65.59
2022-07-10 06:36:00,15.8,66.51
2022-07-10 06:37:00,16.02,65.51
2022-07-10 06:38:00,16.19,64.75
2022-07-10 06:39:00,15.97,65.09
2022-07-10 06:40:00,15.78,65.76
2022-07-10 06:41:00,15.83,66.14
2022-07-10 06:42:00,15.8,65.55
2022-07-10 06:43:00,16.05,65.89
2022-07-10 06:44:00,16.16,65.58
2022-07-10 06:45:00,15.93,64.91
2022-07-10 06:46:00,15.85,65.35
2022-07-10 06:47:00,15.86,66.16
2022-07-10 06:48:00,16.01,65.8
2022-07-10 06:49:00,15.98,65.74
2022-07-10 06:50:00,16.12,66.13
2022-07-10 06:51:00,16.09,65.97
2022-07-10 06:52:00,15.85,66.22
2022-07-10 06:53:00,15.75,66.17
2022-07-10 06:54:00,15.58,65.77
2022-07-10 06:55:00,15.57,66.25
2022-07-10 06:56:00,15.65,66.4
2022-07-10 06:57:00,15.68,65.5
2022-07-10 06:58:00,15.7,65.37
2022-07-10 06:59:00,15.75,66.18
2022-07-10 07:00:00,15.69,66.1
2022-07-10 07:01:00,15.6,66.07
2022-07-10 07:02:00,15.57,65.69
2022-07-10 07:03:00,15.65,65.71
2022-07-10 07:04:00,15.68,66.43
2022-07-10 07:05:00,15.6,66.24
2022-07-10 07:06:00,15.57,66.59
2022-07-10 07:07:00,15.5,66.71
2022-07-10 07:08:00,15.51,67.02
2022-07-10 07:09:00,15.58,67.07
2022-07-10 07:10:00,15.58,66.78
2022-07-10 07:11:00,15.54,66.71
2022-07-10 07:12:00,15.63,66.86
2022-07-10 07:13:00,15.73,65.76
2022-07-10 07:14:00,15.83,65.92
2022-07-10 07:15:00,15.84,65.28
2022-07-10 07:16:00,15.88,65.8
2022-07-10 07:17:00,15.68,66.78
2022-07-10 07:18:00,15.75,67.48
2022-07-10 07:19:00,15.73,66.94
2022-07-10 07:20:00,15.61,66.85
2022-07-10 07:21:00,15.55,67.1
2022-07-10 07:22:00,15.55,66.55
2022-07-10 07:23:00,15.57,66.37
2022-07-10 07:24:00,15.73,66.98
2022-07-10 07:25:00,15.63,66.08
2022-07-10 07:26:00,15.8,67.12
2022-07-10 07:27:00,15.94,66.71
2022-07-10 07:28:00,15.78,65.87
2022-07-10 07:29:00,15.7,66.13
2022-07-10 07:30:00,15.64,66.97
2022-07-10 07:31:00,15.57,66.81
2022-07-10 07:32:00,15.55,67.02
2022-07-10 07:33:00,15.54,67.32
2022-07-10 07:34:00,15.45,67.17
2022-07-10 07:35:00,15.47,67.72
2022-07-10 07:36:00,15.56,67.71
2022-07-10 07:37:00,15.69,68.58
2022-07-10 07:38:00,15.66,68.05
2022-07-10 07:39:00,15.73,67.73
2022-07-10 07:40:00,15.5,66.63
2022-07-10 07:41:00,15.49,67.52
2022-07-10 07:42:00,15.5,67.13
2022-07-10 07:43:00,15.52,67.42
2022-07-10 07:44:00,15.6,67.32
2022-07-10 07:45:00,15.65,67.0
2022-07-10 07:46:00,15.61,66.92
2022-07-10 07:47:00,15.79,67.22
2022-07-10 07:48:00,15.93,66.85
2022-07-10 07:49:00,15.99,66.54
2022-07-10 07:50:00,16.0,66.79
2022-07-10 07:51:00,15.88,66.23
2022-07-10 07:52:00,15.75,66.14
2022-07-10 07:53:00,15.79,66.39
2022-07-10 07:54:00,15.89,66.8
2022-07-10 07:55:00,15.76,66.25
2022-07-10 07:56:00,15.69,66.64
2022-07-10 07:57:00,15.69,66.61
2022-07-10 07:58:00,15.86,66.36
2022-07-10 07:59:00,16.0,66.91
2022-07-10 08:00:00,15.83,66.03
2022-07-10 08:01:00,15.66,66.21
2022-07-10 08:02:00,15.65,66.53
2022-07-10 08:03:00,15.67,66.07
2022-07-10 08:04:00,15.66,66.27
2022-07-10 08:05:00,15.67,66.6
2022-07-10 08:06:00,15.77,66.48
2022-07-10 08:07:00,15.88,66.62
2022-07-10 08:08:00,15.99,66.71
2022-07-10 08:09:00,15.9,65.86
2022-07-10 08:10:00,15.82,66.69
2022-07-10 08:11:00,15.79,66.35
2022-07-10 08:12:00,15.77,66.47
2022-07-10 08:13:00,15.83,66.79
2022-07-10 08:14:00,15.8,65.69
2022-07-10 08:15:00,15.75,66.32
2022-07-10 08:16:00,15.79,66.26
2022-07-10 08:17:00,15.82,65.46
2022-07-10 08:18:00,15.81,66.43
2022-07-10 08:19:00,15.74,66.18
2022-07-10 08:20:00,15.74,66.37
2022-07-10 08:21:00,15.76,66.68
2022-07-10 08:22:00,15.84,67.03
2022-07-10 08:23:00,15.82,67.25
2022-07-10 08:24:00,15.72,66.79
2022-07-10 08:25:00,15.71,66.52
2022-07-10 08:26:00,15.76,66.19
2022-07-10 08:27:00,16.08,66.73
2022-07-10 08:28:00,16.09,65.2
2022-07-10 08:29:00,15.95,65.68
2022-07-10 08:30:00,16.01,65.32
2022-07-10 08:31:00,16.17,65.09
2022-07-10 08:32:00,16.12,65.48
2022-07-10 08:33:00,15.98,65.41
2022-07-10 08:34:00,15.99,65.41
2022-07-10 08:35:00,16.08,65.03
2022-07-10 08:36:00,16.15,65.19
2022-07-10 08:37:00,16.27,64.49
2022-07-10 08:38:00,16.24,64.44
2022-07-10 08:39:00,16.14,65.07
2022-07-10 08:40:00,16.15,64.93
2022-07-10 08:41:00,16.33,65.01
2022-07-10 08:42:00,16.47,64.93
2022-07-10 08:43:00,16.46,64.89
2022-07-10 08:44:00,16.29,65.11
2022-07-10 08:45:00,15.92,65.07
2022-07-10 08:46:00,15.9,66.3
2022-07-10 08:47:00,15.96,66.2
2022-07-10 08:48:00,15.82,65.45
2022-07-10 08:49:00,15.87,65.83
2022-07-10 08:50:00,15.9,65.96
2022-07-10 08:51:00,15.89,66.54
2022-07-10 08:52:00,15.89,67.09
2022-07-10 08:53:00,15.79,66.15
2022-07-10 08:54:00,15.75,66.18
2022-07-10 08:55:00,15.84,66.57
2022-07-10 08:56:00,15.93,66.35
2022-07-10 08:57:00,15.83,65.78
2022-07-10 08:58:00,15.8,65.84
2022-07-10 08:59:00,15.82,65.73
2022-07-10 09:00:00,15.88,66.02
2022-07-10 09:01:00,15.86,65.94
2022-07-10 09:02:00,15.87,66.1
2022-07-10 09:03:00,15.87,65.82
2022-07-10 09:04:00,15.94,66.63
2022-07-10 09:05:00,15.82,66.67
2022-07-10 09:06:00,15.72,66.61
2022-07-10 09:07:00,15.73,66.71
2022-07-10 09:08:00,15.73,66.81
2022-07-10 09:09:00,15.76,66.59
2022-07-10 09:10:00,15.8,66.96
2022-07-10 09:11:00,15.84,67.2
2022-07-10 09:12:00,15.75,66.94
2022-07-10 09:13:00,15.82,67.02
2022-07-10 09:14:00,15.79,66.89
2022-07-10 09:15:00,15.99,66.51
2022-07-10 09:16:00,16.03,65.86
2022-07-10 09:17:00,16.08,65.56
2022-07-10 09:18:00,16.15,65.62
2022-07-10 09:19:00,16.07,66.57
2022-07-10 09:20:00,16.23,65.89
2022-07-10 09:21:00,16.2,65.2
2022-07-10 09:22:00,16.03,66.05
2022-07-10 09:23:00,16.07,66.71
2022-07-10 09:24:00,15.85,66.87
2022-07-10 09:25:00,15.75,67.04
2022-07-10 09:26:00,15.77,67.67
2022-07-10 09:27:00,15.85,66.7
2022-07-10 09:28:00,15.92,66.29
2022-07-10 09:29:00,15.99,66.45
2022-07-10 09:30:00,15.95,66.41
2022-07-10 09:31:00,15.77,67.0
2022-07-10 09:32:00,15.78,66.86
2022-07-10 09:33:00,15.94,66.77
2022-07-10 09:34:00,15.98,66.15
2022-07-10 09:35:00,15.99,66.85
2022-07-10 09:36:00,15.94,66.51
2022-07-10 09:37:00,15.96,66.75
2022-07-10 09:38:00,16.06,66.44
2022-07-10 09:39:00,16.34,66.97
2022-07-10 09:40:00,16.36,66.32
2022-07-10 09:41:00,16.25,65.49
2022-07-10 09:42:00,16.39,65.49
2022-07-10 09:43:00,16.48,66.09
2022-07-10 09:44:00,16.04,66.04
2022-07-10 09:45:00,15.89,66.71
2022-07-10 09:46:00,15.81,65.65
2022-07-10 09:47:00,15.8,65.76
2022-07-10 09:48:00,15.81,65.78
2022-07-10 09:49:00,15.85,65.76
2022-07-10 09:50:00,15.86,66.06
2022-07-10 09:51:00,15.86,65.57
2022-07-10 09:52:00,15.86,65.88
2022-07-10 09:53:00,15.84,65.71
2022-07-10 09:54:00,15.87,65.29
2022-07-10 09:55:00,15.86,65.48
2022-07-10 09:56:00,15.88,66.1
2022-07-10 09:57:00,16.07,66.28
2022-07-10 09:58:00,15.95,66.03
2022-07-10 09:59:00,15.83,65.68
2022-07-10 10:00:00,15.83,65.22
2022-07-10 10:01:00,15.9,65.96
2022-07-10 10:02:00,15.93,66.27
2022-07-10 10:03:00,15.87,65.28
2022-07-10 10:04:00,15.92,66.25
2022-07-10 10:05:00,15.89,65.66
2022-07-10 10:06:00,16.01,66.29
2022-07-10 10:07:00,15.97,65.96
2022-07-10 10:08:00,15.93,65.63
2022-07-10 10:09:00,15.85,64.27
2022-07-10 10:10:00,15.88,64.69
2022-07-10 10:11:00,16.0,65.21
2022-07-10 10:12:00,15.89,64.4
2022-07-10 10:13:00,15.88,64.85
2022-07-10 10:14:00,15.85,65.44
2022-07-10 10:15:00,15.85,65.19
2022-07-10 10:16:00,15.87,65.71
2022-07-10 10:17:00,15.93,66.7
2022-07-10 10:18:00,15.91,66.2
2022-07-10 10:19:00,15.87,66.39
2022-07-10 10:20:00,15.84,66.51
2022-07-10 10:21:00,15.82,65.63
2022-07-10 10:22:00,15.87,66.3
2022-07-10 10:23:00,15.87,66.04
2022-07-10 10:24:00,15.89,65.82
2022-07-10 10:25:00,15.87,65.95
2022-07-10 10:26:00,15.91,65.62
2022-07-10 10:27:00,15.94,64.24
2022-07-10 10:28:00,16.02,65.1
2022-07-10 10:29:00,15.95,64.61
2022-07-10 10:30:00,15.98,65.58
2022-07-10 10:31:00,16.19,66.21
2022-07-10 10:32:00,16.07,65.16
2022-07-10 10:33:00,16.07,65.5
2022-07-10 10:34:00,15.96,66.45
2022-07-10 10:35:00,15.93,66.66
2022-07-10 10:36:00,16.03,66.29
2022-07-10 10:37:00,16.05,66.34
2022-07-10 10:38:00,16.08,65.72
2022-07-10 10:39:00,16.18,66.21
2022-07-10 10:40:00,16.09,65.63
2022-07-10 10:41:00,15.98,65.26
2022-07-10 10:42:00,15.97,64.75
2022-07-10 10:43:00,15.99,63.97
2022-07-10 10:44:00,15.99,63.46
2022-07-10 10:45:00,16.0,64.54
2022-07-10 10:46:00,15.95,65.22
2022-07-10 10:47:00,15.93,65.19
2022-07-10 10:48:00,15.96,64.86
2022-07-10 10:49:00,16.0,64.66
2022-07-10 10:50:00,16.01,64.28
2022-07-10 10:51:00,16.08,65.93
2022-07-10 10:52:00,16.07,66.2
2022-07-10 10:53:00,16.01,66.63
2022-07-10 10:54:00,15.95,66.36
2022-07-10 10:55:00,15.93,66.18
2022-07-10 10:56:00,15.97,66.4
2022-07-10 10:57:00,15.99,66.48
2022-07-10 10:58:00,15.94,65.72
2022-07-10 10:59:00,15.95,65.75
2022-07-10 11:00:00,15.95,66.04
2022-07-10 11:01:00,15.95,65.61
2022-07-10 11:02:00,15.94,65.72
2022-07-10 11:03:00,15.94,66.11
2022-07-10 11:04:00,16.04,65.63
2022-07-10 11:05:00,16.14,66.54
2022-07-10 11:06:00,16.13,66.47
2022-07-10 11:07:00,16.07,66.24
2022-07-10 11:08:00,15.99,66.16
2022-07-10 11:09:00,15.98,65.45
2022-07-10 11:10:00,16.01,65.89
2022-07-10 11:11:00,16.0,65.05
2022-07-10 11:12:00,16.01,64.14
2022-07-10 11:13:00,16.12,64.52
2022-07-10 11:14:00,16.17,64.99
2022-07-10 11:15:00,16.25,65.66
2022-07-10 11:16:00,16.23,64.57
2022-07-10 11:17:00,16.34,64.96
2022-07-10 11:18:00,16.49,65.01
2022-07-10 11:19:00,16.28,64.55
2022-07-10 11:20:00,16.12,64.69
2022-07-10 11:21:00,16.27,65.13
2022-07-10 11:22:00,16.36,65.02
2022-07-10 11:23:00,16.13,64.57
2022-07-10 11:24:00,16.06,65.25
2022-07-10 11:25:00,16.06,64.84
2022-07-10 11:26:00,16.09,65.18
2022-07-10 11:27:00,16.09,65.3
2022-07-10 11:28:00,16.1,65.05
2022-07-10 11:29:00,16.12,65.41
2022-07-10 11:30:00,16.07,65.15
2022-07-10 11:31:00,16.09,64.22
2022-07-10 11:32:00,16.11,65.0
2022-07-10 11:33:00,16.12,65.51
2022-07-10 11:34:00,16.08,64.59
2022-07-10 11:35:00,16.11,64.79
2022-07-10 11:36:00,16.17,64.97
2022-07-10 11:37:00,16.21,64.23
2022-07-10 11:38:00,16.31,65.4
2022-07-10 11:39:00,16.26,65.52
2022-07-10 11:40:00,16.22,64.71
2022-07-10 11:41:00,16.17,65.35
2022-07-10 11:42:00,16.18,64.6
2022-07-10 11:43:00,16.29,64.7
2022-07-10 11:44:00,16.21,63.93
2022-07-10 11:45:00,16.23,63.83
2022-07-10 11:46:00,16.48,63.9
2022-07-10 11:47:00,16.41,63.38
2022-07-10 11:48:00,16.48,64.09
2022-07-10 11:49:00,16.38,63.59
2022-07-10 11:50:00,16.19,62.6
2022-07-10 11:51:00,16.18,63.37
2022-07-10 11:52:00,16.23,64.72
2022-07-10 11:53:00,16.17,63.49
2022-07-10 11:54:00,16.22,63.69
2022-07-10 11:55:00,16.23,63.51
2022-07-10 11:56:00,16.17,62.98
2022-07-10 11:57:00,16.16,63.65
2022-07-10 11:58:00,16.2,64.91
2022-07-10 11:59:00,16.2,63.61
2022-07-10 12:00:00,16.28,64.49
2022-07-10 12:01:00,16.27,65.0
2022-07-10 12:02:00,16.19,64.86
2022-07-10 12:03:00,16.19,64.19
2022-07-10 12:04:00,16.21,64.14
2022-07-10 12:05:00,16.21,63.65
2022-07-10 12:06:00,16.2,63.65
2022-07-10 12:07:00,16.25,63.86
2022-07-10 12:08:00,16.3,64.02
2022-07-10 12:09:00,16.33,64.63
2022-07-10 12:10:00,16.27,63.31
2022-07-10 12:11:00,16.26,61.99
2022-07-10 12:12:00,16.3,62.63
2022-07-10 12:13:00,16.26,61.57
2022-07-10 12:14:00,16.3,61.27
2022-07-10 12:15:00,16.35,62.66
2022-07-10 12:16:00,16.33,62.98
2022-07-10 12:17:00,16.33,63.23
2022-07-10 12:18:00,16.58,63.72
2022-07-10 12:19:00,16.46,63.16
2022-07-10 12:20:00,16.32,62.29
2022-07-10 12:21:00,16.3,62.77
2022-07-10 12:22:00,16.33,62.52
2022-07-10 12:23:00,16.34,62.09
2022-07-10 12:24:00,16.35,62.26
2022-07-10 12:25:00,16.38,62.57
2022-07-10 12:26:00,16.37,63.48
2022-07-10 12:27:00,16.38,63.48
2022-07-10 12:28:00,16.38,63.29
2022-07-10 12:29:00,16.43,63.93
2022-07-10 12:30:00,16.5,63.33
2022-07-10 12:31:00,16.54,63.66
2022-07-10 12:32:00,16.51,63.15
2022-07-10 12:33:00,16.59,63.01
2022-07-10 12:34:00,16.4,62.02
2022-07-10 12:35:00,16.4,62.82
2022-07-10 12:36:00,16.42,63.39
2022-07-10 12:37:00,16.37,62.59
2022-07-10 12:38:00,16.36,63.0
2022-07-10 12:39:00,16.37,62.49
2022-07-10 12:40:00,16.39,63.29
2022-07-10 12:41:00,16.51,64.43
2022-07-10 12:42:00,16.51,62.9
2022-07-10 12:43:00,16.45,62.95
2022-07-10 12:44:00,16.46,63.04
2022-07-10 12:45:00,16.45,63.44
2022-07-10 12:46:00,16.4,62.48
2022-07-10 12:47:00,16.45,62.63
2022-07-10 12:48:00,16.43,61.88
2022-07-10 12:49:00,16.44,61.12
2022-07-10 12:50:00,16.5,60.92
2022-07-10 12:51:00,16.56,60.9
2022-07-10 12:52:00,16.6,59.84
2022-07-10 12:53:00,16.71,60.45
2022-07-10 12:54:00,16.67,61.45
2022-07-10 12:55:00,16.89,61.92
2022-07-10 12:56:00,16.8,62.21
2022-07-10 12:57:00,16.56,61.04
2022-07-10 12:58:00,16.61,61.58
2022-07-10 12:59:00,16.9,62.27
2022-07-10 13:00:00,16.77,61.26
2022-07-10 13:01:00,16.8,62.15
2022-07-10 13:02:00,16.85,61.18
2022-07-10 13:03:00,16.72,60.39
2022-07-10 13:04:00,16.98,61.28
2022-07-10 13:05:00,16.97,60.12
2022-07-10 13:06:00,16.72,59.56
2022-07-10 13:07:00,16.74,60.14
2022-07-10 13:08:00,16.97,59.92
2022-07-10 13:09:00,16.83,59.18
2022-07-10 13:10:00,17.01,59.1
2022-07-10 13:11:00,16.99,59.11
2022-07-10 13:12:00,17.07,59.56
2022-07-10 13:13:00,17.11,61.32
2022-07-10 13:14:00,16.97,61.08
2022-07-10 13:15:00,16.67,60.58
2022-07-10 13:16:00,16.6,61.0
2022-07-10 13:17:00,16.72,62.11
2022-07-10 13:18:00,16.79,61.96
2022-07-10 13:19:00,16.7,61.06
2022-07-10 13:20:00,16.63,61.36
2022-07-10 13:21:00,16.72,62.41
2022-07-10 13:22:00,16.92,60.78
2022-07-10 13:23:00,16.86,60.02
2022-07-10 13:24:00,16.84,60.59
2022-07-10 13:25:00,16.68,60.16
2022-07-10 13:26:00,16.58,59.89
2022-07-10 13:27:00,16.59,60.51
2022-07-10 13:28:00,16.59,60.51
2022-07-10 13:29:00,16.55,60.07
2022-07-10 13:30:00,16.6,60.78
2022-07-10 13:31:00,16.68,59.42
2022-07-10 13:32:00,16.61,59.98
2022-07-10 13:33:00,16.58,59.51
2022-07-10 13:34:00,16.6,59.03
2022-07-10 13:35:00,16.65,59.93
2022-07-10 13:36:00,16.71,58.68
2022-07-10 13:37:00,16.63,58.72
2022-07-10 13:38:00,16.63,59.35
2022-07-10 13:39:00,16.62,58.82
2022-07-10 13:40:00,16.63,58.7
2022-07-10 13:41:00,16.66,58.74
2022-07-10 13:42:00,16.69,58.3
2022-07-10 13:43:00,16.7,58.76
2022-07-10 13:44:00,16.72,60.42
2022-07-10 13:45:00,16.68,60.11
2022-07-10 13:46:00,16.64,58.87
2022-07-10 13:47:00,16.68,59.28
2022-07-10 13:48:00,16.72,59.41
2022-07-10 13:49:00,16.68,59.28
2022-07-10 13:50:00,16.69,59.11
2022-07-10 13:51:00,16.71,59.08
2022-07-10 13:52:00,16.86,60.55
2022-07-10 13:53:00,16.8,60.02
2022-07-10 13:54:00,16.82,60.01
2022-07-10 13:55:00,16.84,60.17
2022-07-10 13:56:00,16.78,59.11
2022-07-10 13:57:00,16.8,59.76
2022-07-10 13:58:00,16.82,59.8
2022-07-10 13:59:00,16.75,58.12
2022-07-10 14:00:00,16.76,58.7
2022-07-10 14:01:00,16.8,58.71
2022-07-10 14:02:00,16.86,58.96
2022-07-10 14:03:00,16.82,58.02
2022-07-10 14:04:00,16.76,57.68
2022-07-10 14:05:00,16.75,57.82
2022-07-10 14:06:00,16.77,57.15
2022-07-10 14:07:00,16.83,57.69
2022-07-10 14:08:00,16.84,59.36
2022-07-10 14:09:00,16.81,58.04
2022-07-10 14:10:00,16.75,56.97
2022-07-10 14:11:00,16.73,56.92
2022-07-10 14:12:00,16.78,57.55
2022-07-10 14:13:00,16.78,57.41
2022-07-10 14:14:00,16.8,57.87
2022-07-10 14:15:00,16.79,57.57
2022-07-10 14:16:00,16.85,58.12
2022-07-10 14:17:00,16.83,57.56
2022-07-10 14:18:00,16.8,56.87
2022-07-10 14:19:00,16.8,56.36
2022-07-10 14:20:00,16.82,55.83
2022-07-10 14:21:00,16.84,56.7
2022-07-10 14:22:00,16.82,55.48
2022-07-10 14:23:00,16.87,56.31
2022-07-10 14:24:00,16.87,57.06
2022-07-10 14:25:00,16.79,56.12
2022-07-10 14:26:00,16.79,56.53
2022-07-10 14:27:00,16.81,56.9
2022-07-10 14:28:00,16.83,57.32
2022-07-10 14:29:00,16.83,57.48
2022-07-10 14:30:00,16.84,57.4
2022-07-10 14:31:00,16.83,57.43
2022-07-10 14:32:00,16.91,58.5
2022-07-10 14:33:00,16.89,57.77
2022-07-10 14:34:00,16.89,56.27
2022-07-10 14:35:00,16.94,57.05
2022-07-10 14:36:00,16.96,58.31
2022-07-10 14:37:00,16.93,57.08
2022-07-10 14:38:00,16.93,56.92
2022-07-10 14:39:00,16.93,56.93
2022-07-10 14:40:00,16.95,56.98
2022-07-10 14:41:00,16.92,56.71
2022-07-10 14:42:00,16.93,57.07
2022-07-10 14:43:00,17.0,56.72
2022-07-10 14:44:00,17.04,57.5
2022-07-10 14:45:00,17.08,57.65
2022-07-10 14:46:00,17.02,57.75
2022-07-10 14:47:00,16.96,56.62
2022-07-10 14:48:00,17.03,57.21
2022-07-10 14:49:00,17.15,57.98
2022-07-10 14:50:00,17.12,58.62
2022-07-10 14:51:00,17.06,57.55
2022-07-10 14:52:00,17.05,57.09
2022-07-10 14:53:00,17.03,58.02
2022-07-10 14:54:00,17.03,58.82
2022-07-10 14:55:00,17.02,57.92
2022-07-10 14:56:00,17.06,58.12
2022-07-10 14:57:00,17.11,59.23
2022-07-10 14:58:00,17.03,57.55
2022-07-10 14:59:00,17.04,58.13
2022-07-10 15:00:00,17.12,57.69
2022-07-10 15:01:00,17.25,58.84
2022-07-10 15:02:00,17.24,59.57
2022-07-10 15:03:00,17.12,58.76
2022-07-10 15:04:00,17.22,58.62
2022-07-10 15:05:00,17.17,58.03
2022-07-10 15:06:00,17.1,58.4
2022-07-10 15:07:00,17.26,59.59
2022-07-10 15:08:00,17.08,57.91
2022-07-10 15:09:00,17.1,58.13
2022-07-10 15:10:00,17.18,58.39
2022-07-10 15:11:00,17.1,59.1
2022-07-10 15:12:00,17.05,58.98
2022-07-10 15:13:00,17.09,59.22
2022-07-10 15:14:00,17.17,59.3
2022-07-10 15:15:00,17.16,60.47
2022-07-10 15:16:00,17.03,59.88
2022-07-10 15:17:00,17.03,60.39
2022-07-10 15:18:00,17.0,60.52
2022-07-10 15:19:00,17.0,61.68
2022-07-10 15:20:00,16.98,61.96
2022-07-10 15:21:00,16.95,60.89
2022-07-10 15:22:00,16.95,60.04
2022-07-10 15:23:00,17.01,61.26
2022-07-10 15:24:00,17.01,61.34
2022-07-10 15:25:00,17.12,61.7
2022-07-10 15:26:00,17.0,60.34
2022-07-10 15:27:00,16.98,59.85
2022-07-10 15:28:00,16.98,60.86
2022-07-10 15:29:00,17.0,61.3
2022-07-10 15:30:00,17.04,62.32
2022-07-10 15:31:00,17.0,60.93
2022-07-10 15:32:00,17.03,62.03
2022-07-10 15:33:00,17.05,62.12
2022-07-10 15:34:00,17.1,62.22
2022-07-10 15:35:00,17.13,62.39
2022-07-10 15:36:00,17.01,62.26
2022-07-10 15:37:00,16.99,62.6
2022-07-10 15:38:00,16.98,63.2
2022-07-10 15:39:00,16.94,63.58
2022-07-10 15:40:00,16.92,62.27
2022-07-10 15:41:00,16.95,62.52
2022-07-10 15:42:00,17.0,64.32
2022-07-10 15:43:00,17.05,63.94
2022-07-10 15:44:00,17.1,64.77
2022-07-10 15:45:00,17.14,66.7
2022-07-10 15:46:00,17.0,64.32
2022-07-10 15:47:00,17.05,64.82
2022-07-10 15:48:00,17.02,63.97
2022-07-10 15:49:00,16.99,62.75
2022-07-10 15:50:00,16.97,62.14
2022-07-10 15:51:00,17.01,63.73
2022-07-10 15:52:00,17.05,64.04
2022-07-10 15:53:00,17.03,63.4
2022-07-10 15:54:00,17.01,63.51
2022-07-10 15:55:00,17.0,63.51
2022-07-10 15:56:00,17.0,63.71
2022-07-10 15:57:00,17.0,63.19
2022-07-10 15:58:00,17.02,63.57
2022-07-10 15:59:00,17.01,63.27
2022-07-10 16:00:00,16.98,62.49
2022-07-10 16:01:00,17.03,62.45
2022-07-10 16:02:00,17.06,64.13
2022-07-10 16:03:00,17.08,64.21
2022-07-10 16:04:00,17.14,65.79
2022-07-10 16:05:00,17.03,64.02
2022-07-10 16:06:00,16.99,62.27
2022-07-10 16:07:00,17.05,63.17
2022-07-10 16:08:00,17.03,63.47
2022-07-10 16:09:00,17.05,62.82
2022-07-10 16:10:00,17.04,63.14
2022-07-10 16:11:00,17.04,63.1
2022-07-10 16:12:00,17.0,63.65
2022-07-10 16:13:00,17.04,64.66
2022-07-10 16:14:00,17.05,64.1
2022-07-10 16:15:00,17.1,65.48
2022-07-10 16:16:00,17.04,65.17
2022-07-10 16:17:00,17.05,64.62
2022-07-10 16:18:00,17.06,64.11
2022-07-10 16:19:00,17.1,64.55
2022-07-10 16:20:00,17.05,63.18
2022-07-10 16:21:00,17.06,63.8
2022-07-10 16:22:00,17.11,65.48
2022-07-10 16:23:00,17.06,63.83
2022-07-10 16:24:00,17.06,63.33
2022-07-10 16:25:00,17.06,62.75
2022-07-10 16:26:00,17.05,63.3
2022-07-10 16:27:00,17.09,64.95
2022-07-10 16:28:00,17.06,64.68
2022-07-10 16:29:00,17.09,64.94
2022-07-10 16:30:00,17.14,66.36
2022-07-10 16:31:00,17.1,65.91
2022-07-10 16:32:00,17.07,64.45
2022-07-10 16:33:00,17.13,65.36
2022-07-10 16:34:00,17.1,64.33
2022-07-10 16:35:00,17.13,65.05
2022-07-10 16:36:00,17.13,65.54
2022-07-10 16:37:00,17.1,64.81
2022-07-10 16:38:00,17.1,65.31
2022-07-10 16:39:00,17.13,66.02
2022-07-10 16:40:00,17.1,65.21
2022-07-10 16:41:00,17.12,65.81
2022-07-10 16:42:00,17.11,65.24
2022-07-10 16:43:00,17.1,66.06
2022-07-10 16:44:00,17.13,65.95
2022-07-10 16:45:00,17.12,65.85
2022-07-10 16:46:00,17.09,67.38
2022-07-10 16:47:00,17.1,65.89
2022-07-10 16:48:00,17.1,65.97
2022-07-10 16:49:00,17.09,65.0
2022-07-10 16:50:00,17.11,65.02
2022-07-10 16:51:00,17.13,66.55
2022-07-10 16:52:00,17.12,66.88
2022-07-10 16:53:00,17.18,67.63
2022-07-10 16:54:00,17.12,66.3
2022-07-10 16:55:00,17.12,65.95
2022-07-10 16:56:00,17.1,64.87
2022-07-10 16:57:00,17.08,65.51
2022-07-10 16:58:00,17.11,65.61
2022-07-10 16:59:00,17.18,66.87
2022-07-10 17:00:00,17.15,67.55
2022-07-10 17:01:00,17.14,67.04
2022-07-10 17:02:00,17.13,66.34
2022-07-10 17:03:00,17.15,65.72
2022-07-10 17:04:00,17.16,66.51
2022-07-10 17:05:00,17.12,65.92
2022-07-10 17:06:00,17.14,66.73
2022-07-10 17:07:00,17.16,66.4
2022-07-10 17:08:00,17.16,64.52
2022-07-10 17:09:00,17.19,65.39
2022-07-10 17:10:00,17.21,65.52
2022-07-10 17:11:00,17.21,64.17
2022-07-10 17:12:00,17.18,65.34
2022-07-10 17:13:00,17.17,65.14
2022-07-10 17:14:00,17.17,65.97
2022-07-10 17:15:00,17.14,64.61
2022-07-10 17:16:00,17.16,65.31
2022-07-10 17:17:00,17.23,66.79
2022-07-10 17:18:00,17.17,65.77
2022-07-10 17:19:00,17.16,65.84
2022-07-10 17:20:00,17.15,65.95
2022-07-10 17:21:00,17.14,66.44
2022-07-10 17:22:00,17.18,68.03
2022-07-10 17:23:00,17.2,68.57
2022-07-10 17:24:00,17.17,66.7
2022-07-10 17:25:00,17.15,65.68
2022-07-10 17:26:00,17.15,66.1
2022-07-10 17:27:00,17.15,65.16
2022-07-10 17:28:00,17.17,65.4
2022-07-10 17:29:00,17.2,66.93
2022-07-10 17:30:00,17.17,65.08
2022-07-10 17:31:00,17.15,64.88
2022-07-10 17:32:00,17.21,66.28
2022-07-10 17:33:00,17.16,66.49
2022-07-10 17:34:00,17.18,66.26
2022-07-10 17:35:00,17.25,67.76
2022-07-10 17:36:00,17.3,69.02
2022-07-10 17:37:00,17.23,68.2
2022-07-10 17:38:00,17.19,66.32
2022-07-10 17:39:00,17.22,66.42
2022-07-10 17:40:00,17.23,65.75
2022-07-10 17:41:00,17.22,66.0
2022-07-10 17:42:00,17.2,63.99
2022-07-10 17:43:00,17.23,63.4
2022-07-10 17:44:00,17.31,66.5
2022-07-10 17:45:00,17.3,65.41
2022-07-10 17:46:00,17.27,63.42
2022-07-10 17:47:00,17.33,64.69
2022-07-10 17:48:00,17.33,64.87
2022-07-10 17:49:00,17.25,64.24
2022-07-10 17:50:00,17.26,63.95
2022-07-10 17:51:00,17.26,63.15
2022-07-10 17:52:00,17.27,63.56
2022-07-10 17:53:00,17.25,62.49
2022-07-10 17:54:00,17.28,63.54
2022-07-10 17:55:00,17.28,62.91
2022-07-10 17:56:00,17.31,63.11
2022-07-10 17:57:00,17.3,63.72
2022-07-10 17:58:00,17.32,63.75
2022-07-10 17:59:00,17.29,62.75
2022-07-10 18:00:00,17.3,64.09
2022-07-10 18:01:00,17.28,64.72
2022-07-10 18:02:00,17.24,62.7
2022-07-10 18:03:00,17.24,62.73
2022-07-10 18:04:00,17.29,63.73
2022-07-10 18:05:00,17.32,64.42
2022-07-10 18:06:00,17.29,64.03
2022-07-10 18:07:00,17.29,63.3
2022-07-10 18:08:00,17.3,61.44
2022-07-10 18:09:00,17.29,61.88
2022-07-10 18:10:00,17.25,62.72
2022-07-10 18:11:00,17.26,60.95
2022-07-10 18:12:00,17.33,64.32
2022-07-10 18:13:00,17.28,63.52
2022-07-10 18:14:00,17.28,62.8
2022-07-10 18:15:00,17.3,62.32
2022-07-10 18:16:00,17.29,61.91
2022-07-10 18:17:00,17.29,62.26
2022-07-10 18:18:00,17.26,62.37
2022-07-10 18:19:00,17.27,63.27
2022-07-10 18:20:00,17.25,62.96
2022-07-10 18:21:00,17.28,62.81
2022-07-10 18:22:00,17.24,62.92
2022-07-10 18:23:00,17.26,63.06
2022-07-10 18:24:00,17.27,62.76
2022-07-10 18:25:00,17.28,63.21
2022-07-10 18:26:00,17.27,63.24
2022-07-10 18:27:00,17.25,63.47
2022-07-10 18:28:00,17.27,63.49
2022-07-10 18:29:00,17.32,65.27
2022-07-10 18:30:00,17.3,61.25
2022-07-10 18:31:00,17.3,60.92
2022-07-10 18:32:00,17.3,64.45
2022-07-10 18:33:00,17.29,64.22
2022-07-10 18:34:00,17.26,63.66
2022-07-10 18:35:00,17.22,65.29
2022-07-10 18:36:00,17.26,64.65
2022-07-10 18:37:00,17.29,64.35
2022-07-10 18:38:00,17.32,63.73
2022-07-10 18:39:00,17.32,61.89
2022-07-10 18:40:00,17.35,62.93
2022-07-10 18:41:00,17.27,63.04
2022-07-10 18:42:00,17.28,62.8
2022-07-10 18:43:00,17.32,65.46
2022-07-10 18:44:00,17.32,62.9
2022-07-10 18:45:00,17.35,63.6
2022-07-10 18:46:00,17.32,63.25
2022-07-10 18:47:00,17.33,62.8
2022-07-10 18:48:00,17.26,63.37
2022-07-10 18:49:00,17.27,63.99
2022-07-10 18:50:00,17.26,63.98
2022-07-10 18:51:00,17.23,63.62
2022-07-10 18:52:00,17.25,64.12
2022-07-10 18:53:00,17.24,63.95
2022-07-10 18:54:00,17.27,64.04
2022-07-10 18:55:00,17.33,65.12
2022-07-10 18:56:00,17.27,64.08
2022-07-10 18:57:00,17.24,62.18
2022-07-10 18:58:00,17.26,61.48
2022-07-10 18:59:00,17.28,62.62
2022-07-10 19:00:00,17.24,64.39
2022-07-10 19:01:00,17.22,64.17
2022-07-10 19:02:00,17.25,64.81
2022-07-10 19:03:00,17.27,64.69
2022-07-10 19:04:00,17.26,61.28
2022-07-10 19:05:00,17.27,60.91
2022-07-10 19:06:00,17.29,63.09
2022-07-10 19:07:00,17.29,61.39
2022-07-10 19:08:00,17.28,63.31
2022-07-10 19:09:00,17.24,64.4
2022-07-10 19:10:00,17.24,64.79
2022-07-10 19:11:00,17.19,63.32
2022-07-10 19:12:00,17.2,63.77
2022-07-10 19:13:00,17.21,63.22
2022-07-10 19:14:00,17.23,62.28
2022-07-10 19:15:00,17.2,63.49
2022-07-10 19:16:00,17.17,62.96
2022-07-10 19:17:00,17.16,62.96
2022-07-10 19:18:00,17.14,62.84
2022-07-10 19:19:00,17.17,63.18
2022-07-10 19:20:00,17.21,64.38
2022-07-10 19:21:00,17.2,64.8
2022-07-10 19:22:00,17.15,66.45
2022-07-10 19:23:00,17.1,66.12
2022-07-10 19:24:00,17.16,67.67
2022-07-10 19:25:00,17.13,65.4
2022-07-10 19:26:00,17.14,65.41
2022-07-10 19:27:00,17.13,65.84
2022-07-10 19:28:00,17.18,67.72
2022-07-10 19:29:00,17.16,67.12
2022-07-10 19:30:00,17.17,64.71
2022-07-10 19:31:00,17.18,63.44
2022-07-10 19:32:00,17.21,62.76
2022-07-10 19:33:00,17.26,62.01
2022-07-10 19:34:00,17.27,62.88
2022-07-10 19:35:00,17.24,63.21
2022-07-10 19:36:00,17.23,62.94
2022-07-10 19:37:00,17.21,63.77
2022-07-10 19:38:00,17.18,64.09
2022-07-10 19:39:00,17.2,65.01
2022-07-10 19:40:00,17.19,64.3
2022-07-10 19:41:00,17.2,63.18
2022-07-10 19:42:00,17.19,62.94
2022-07-10 19:43:00,17.18,64.25
2022-07-10 19:44:00,17.23,65.71
2022-07-10 19:45:00,17.22,66.27
2022-07-10 19:46:00,17.17,65.55
2022-07-10 19:47:00,17.13,65.04
2022-07-10 19:48:00,17.17,65.51
2022-07-10 19:49:00,17.14,63.89
2022-07-10 19:50:00,17.19,65.58
2022-07-10 19:51:00,17.19,67.76
2022-07-10 19:52:00,17.13,66.22
2022-07-10 19:53:00,17.1,66.29
2022-07-10 19:54:00,17.12,66.74
2022-07-10 19:55:00,17.13,66.32
2022-07-10 19:56:00,17.17,65.14
2022-07-10 19:57:00,17.13,66.18
2022-07-10 19:58:00,17.11,66.56
2022-07-10 19:59:00,17.09,66.09
2022-07-10 20:00:00,17.09,67.08
2022-07-10 20:01:00,17.07,65.43
2022-07-10 20:02:00,17.09,64.58
2022-07-10 20:03:00,17.12,65.19
2022-07-10 20:04:00,17.12,65.05
2022-07-10 20:05:00,17.14,65.41
2022-07-10 20:06:00,17.12,66.33
2022-07-10 20:07:00,17.12,66.29
2022-07-10 20:08:00,17.07,66.65
2022-07-10 20:09:00,17.05,66.52
2022-07-10 20:10:00,17.07,67.67
2022-07-10 20:11:00,17.11,68.19
2022-07-10 20:12:00,17.1,67.6
2022-07-10 20:13:00,17.14,68.91
2022-07-10 20:14:00,17.07,67.39
2022-07-10 20:15:00,17.06,68.16
2022-07-10 20:16:00,17.07,68.86
2022-07-10 20:17:00,17.06,67.79
2022-07-10 20:18:00,17.04,67.05
2022-07-10 20:19:00,17.04,66.65
2022-07-10 20:20:00,17.08,66.82
2022-07-10 20:21:00,17.09,67.14
2022-07-10 20:22:00,17.1,66.51
2022-07-10 20:23:00,17.15,67.77
2022-07-10 20:24:00,17.07,69.82
2022-07-10 20:25:00,17.08,68.72
2022-07-10 20:26:00,17.09,68.53
2022-07-10 20:27:00,17.05,68.05
2022-07-10 20:28:00,17.08,68.21
2022-07-10 20:29:00,17.09,65.12
2022-07-10 20:30:00,17.11,65.42
2022-07-10 20:31:00,17.11,65.69
2022-07-10 20:32:00,17.11,66.2
2022-07-10 20:33:00,17.09,66.82
2022-07-10 20:34:00,17.11,67.05
2022-07-10 20:35:00,17.08,66.5
2022-07-10 20:36:00,17.08,66.06
2022-07-10 20:37:00,17.08,65.27
2022-07-10 20:38:00,17.06,64.65
2022-07-10 20:39:00,17.08,65.43
2022-07-10 20:40:00,17.08,65.6
2022-07-10 20:41:00,17.13,66.41
2022-07-10 20:42:00,17.15,64.9
2022-07-10 20:43:00,17.16,64.26
2022-07-10 20:44:00,17.16,64.45
2022-07-10 20:45:00,17.18,64.98
2022-07-10 20:46:00,17.15,63.56
2022-07-10 20:47:00,17.12,64.19
2022-07-10 20:48:00,17.13,65.04
2022-07-10 20:49:00,17.14,65.83
2022-07-10 20:50:00,17.08,65.83
2022-07-10 20:51:00,17.08,66.57
2022-07-10 20:52:00,17.07,66.61
2022-07-10 20:53:00,17.09,67.87
2022-07-10 20:54:00,17.11,70.07
2022-07-10 20:55:00,17.06,69.25
2022-07-10 20:56:00,17.09,70.16
2022-07-10 20:57:00,17.05,69.43
2022-07-10 20:58:00,17.1,70.23
2022-07-10 20:59:00,17.07,70.78
2022-07-10 21:00:00,17.07,70.27
2022-07-10 21:01:00,17.07,69.67
2022-07-10 21:02:00,17.09,70.82
2022-07-10 21:03:00,17.07,70.37
2022-07-10 21:04:00,17.07,69.92
2022-07-10 21:05:00,17.11,71.27
2022-07-10 21:06:00,17.07,70.55
2022-07-10 21:07:00,17.09,69.9
2022-07-10 21:08:00,17.12,70.08
2022-07-10 21:09:00,17.12,71.2
2022-07-10 21:10:00,17.1,71.67
2022-07-10 21:11:00,17.14,72.53
2022-07-10 21:12:00,17.14,71.3
2022-07-10 21:13:00,17.11,68.18
2022-07-10 21:14:00,17.17,66.74
2022-07-10 21:15:00,17.21,63.51
2022-07-10 21:16:00,17.19,64.64
2022-07-10 21:17:00,17.18,65.62
2022-07-10 21:18:00,17.15,66.06
2022-07-10 21:19:00,17.15,63.7
2022-07-10 21:20:00,17.18,62.44
2022-07-10 21:21:00,17.19,63.55
2022-07-10 21:22:00,17.14,65.27
2022-07-10 21:23:00,17.15,66.78
2022-07-10 21:24:00,17.15,66.11
2022-07-10 21:25:00,17.17,66.31
2022-07-10 21:26:00,17.15,67.37
2022-07-10 21:27:00,17.14,66.97
2022-07-10 21:28:00,17.11,65.74
2022-07-10 21:29:00,17.14,67.05
2022-07-10 21:30:00,17.14,66.02
2022-07-10 21:31:00,17.15,64.73
2022-07-10 21:32:00,17.14,63.76
2022-07-10 21:33:00,17.13,65.06
2022-07-10 21:34:00,17.09,66.15
2022-07-10 21:35:00,17.1,66.66
2022-07-10 21:36:00,17.06,67.46
2022-07-10 21:37:00,17.08,66.99
2022-07-10 21:38:00,17.1,65.93
2022-07-10 21:39:00,17.12,65.67
2022-07-10 21:40:00,17.11,67.02
2022-07-10 21:41:00,17.11,67.3
2022-07-10 21:42:00,17.11,68.08
2022-07-10 21:43:00,17.11,67.25
2022-07-10 21:44:00,17.11,64.14
2022-07-10 21:45:00,17.12,64.23
2022-07-10 21:46:00,17.12,66.05
2022-07-10 21:47:00,17.15,67.69
2022-07-10 21:48:00,17.14,67.35
2022-07-10 21:49:00,17.07,68.15
2022-07-10 21:50:00,17.07,67.9
2022-07-10 21:51:00,17.09,64.09
2022-07-10 21:52:00,17.1,63.95
2022-07-10 21:53:00,17.08,65.53
2022-07-10 21:54:00,17.05,66.5
2022-07-10 21:55:00,17.08,66.53
2022-07-10 21:56:00,17.05,66.82
2022-07-10 21:57:00,16.98,66.85
2022-07-10 21:58:00,17.04,64.57
2022-07-10 21:59:00,17.03,65.87
2022-07-10 22:00:00,17.03,67.68
2022-07-10 22:01:00,17.01,67.04
2022-07-10 22:02:00,17.01,67.03
2022-07-10 22:03:00,16.98,68.63
2022-07-10 22:04:00,16.95,69.46
2022-07-10 22:05:00,16.94,70.66
2022-07-10 22:06:00,16.9,69.94
2022-07-10 22:07:00,16.95,69.91
2022-07-10 22:08:00,16.96,70.86
2022-07-10 22:09:00,16.93,72.44
2022-07-10 22:10:00,16.91,71.51
2022-07-10 22:11:00,16.97,69.46
2022-07-10 22:12:00,16.92,70.93
2022-07-10 22:13:00,16.87,73.05
2022-07-10 22:14:00,16.88,71.83
2022-07-10 22:15:00,16.88,70.21
2022-07-10 22:16:00,16.89,70.21
2022-07-10 22:17:00,16.9,68.5
2022-07-10 22:18:00,16.88,71.41
2022-07-10 22:19:00,16.86,71.68
2022-07-10 22:20:00,16.88,70.44
2022-07-10 22:21:00,16.94,70.45
2022-07-10 22:22:00,16.86,70.54
2022-07-10 22:23:00,16.87,69.2
2022-07-10 22:24:00,16.89,67.92
2022-07-10 22:25:00,16.92,69.91
2022-07-10 22:26:00,16.9,69.84
2022-07-10 22:27:00,16.92,66.61
2022-07-10 22:28:00,16.94,70.12
2022-07-10 22:29:00,16.9,70.16
2022-07-10 22:30:00,16.95,71.45
2022-07-10 22:31:00,16.87,69.95
2022-07-10 22:32:00,16.89,69.04
2022-07-10 22:33:00,16.93,67.55
2022-07-10 22:34:00,16.91,71.27
2022-07-10 22:35:00,16.89,73.74
2022-07-10 22:36:00,16.85,71.47
2022-07-10 22:37:00,16.95,69.08
2022-07-10 22:38:00,16.89,72.11
2022-07-10 22:39:00,16.88,70.24
2022-07-10 22:40:00,16.89,69.55
2022-07-10 22:41:00,16.83,71.45
2022-07-10 22:42:00,16.82,70.9
2022-07-10 22:43:00,16.9,69.07
2022-07-10 22:44:00,16.89,67.12
2022-07-10 22:45:00,16.86,69.38
2022-07-10 22:46:00,16.83,69.61
2022-07-10 22:47:00,16.88,66.93
2022-07-10 22:48:00,16.85,68.09
2022-07-10 22:49:00,16.89,68.06
2022-07-10 22:50:00,16.9,64.52
2022-07-10 22:51:00,16.95,64.27
2022-07-10 22:52:00,16.92,65.59
2022-07-10 22:53:00,16.9,67.18
2022-07-10 22:54:00,16.9,66.51
2022-07-10 22:55:00,16.95,67.64
2022-07-10 22:56:00,16.94,67.06
2022-07-10 22:57:00,16.94,67.36
2022-07-10 22:58:00,16.95,65.46
2022-07-10 22:59:00,17.01,63.74
2022-07-10 23:00:00,17.02,66.29
2022-07-10 23:01:00,17.01,68.06
2022-07-10 23:02:00,16.97,65.51
2022-07-10 23:03:00,16.96,66.68
2022-07-10 23:04:00,16.93,67.49
2022-07-10 23:05:00,16.97,67.85
2022-07-10 23:06:00,16.89,73.25
2022-07-10 23:07:00,16.83,71.26
2022-07-10 23:08:00,16.88,68.67
2022-07-10 23:09:00,16.9,68.91
2022-07-10 23:10:00,16.89,67.54
2022-07-10 23:11:00,16.93,65.07
2022-07-10 23:12:00,16.95,67.25
2022-07-10 23:13:00,16.93,67.2
2022-07-10 23:14:00,16.98,64.13
2022-07-10 23:15:00,16.99,66.09
2022-07-10 23:16:00,17.0,62.99
2022-07-10 23:17:00,17.02,64.08
2022-07-10 23:18:00,17.0,66.57
2022-07-10 23:19:00,16.96,65.31
2022-07-10 23:20:00,17.0,65.99
2022-07-10 23:21:00,16.99,64.9
2022-07-10 23:22:00,16.98,65.58
2022-07-10 23:23:00,16.97,65.0
2022-07-10 23:24:00,16.96,68.58
2022-07-10 23:25:00,16.91,65.73
2022-07-10 23:26:00,16.95,64.78
2022-07-10 23:27:00,16.98,66.07
2022-07-10 23:28:00,16.95,67.29
2022-07-10 23:29:00,16.96,65.74
2022-07-10 23:30:00,16.96,66.58
2022-07-10 23:31:00,16.99,62.31
2022-07-10 23:32:00,17.05,60.22
2022-07-10 23:33:00,17.06,56.93
2022-07-10 23:34:00,17.04,58.84
2022-07-10 23:35:00,17.02,60.67
2022-07-10 23:36:00,17.02,59.3
2022-07-10 23:37:00,17.0,60.98
2022-07-10 23:38:00,17.0,60.01
2022-07-10 23:39:00,17.01,60.81
2022-07-10 23:40:00,17.02,61.19
2022-07-10 23:41:00,17.01,59.31
2022-07-10 23:42:00,17.04,57.88
2022-07-10 23:43:00,17.03,59.38
2022-07-10 23:44:00,17.01,58.68
2022-07-10 23:45:00,16.99,58.57
2022-07-10 23:46:00,17.02,60.54
2022-07-10 23:47:00,16.98,62.02
2022-07-10 23:48:00,16.97,61.69
2022-07-10 23:49:00,16.92,61.69
2022-07-10 23:50:00,16.9,61.71
2022-07-10 23:51:00,16.89,61.57
2022-07-10 23:52:00,16.9,63.47
2022-07-10 23:53:00,16.87,63.24
2022-07-10 23:54:00,16.86,63.37
2022-07-10 23:55:00,16.92,62.0
2022-07-10 23:56:00,16.91,64.09
2022-07-10 23:57:00,16.88,62.82
2022-07-10 23:58:00,16.87,62.27
2022-07-10 23:59:00,16.87,61.66
2022-07-11 00:00:00,16.84,63.82
2022-07-11 00:01:00,16.82,65.15
2022-07-11 00:02:00,16.82,64.16
2022-07-11 00:03:00,16.84,63.54
2022-07-11 00:04:00,16.81,63.41
2022-07-11 00:05:00,16.79,64.08
2022-07-11 00:06:00,16.83,64.73
2022-07-11 00:07:00,16.84,64.36
2022-07-11 00:08:00,16.85,64.49
2022-07-11 00:09:00,16.84,64.72
2022-07-11 00:10:00,16.83,62.91
2022-07-11 00:11:00,16.85,62.33
2022-07-11 00:12:00,16.83,62.65
2022-07-11 00:13:00,16.82,62.38
2022-07-11 00:14:00,16.82,63.64
2022-07-11 00:15:00,16.81,64.01
2022-07-11 00:16:00,16.83,62.07
2022-07-11 00:17:00,16.85,60.11
2022-07-11 00:18:00,16.86,61.1
2022-07-11 00:19:00,16.84,61.45
2022-07-11 00:20:00,16.87,63.95
2022-07-11 00:21:00,16.82,62.39
2022-07-11 00:22:00,16.81,62.49
2022-07-11 00:23:00,16.82,63.12
2022-07-11 00:24:00,16.81,64.49
2022-07-11 00:25:00,16.81,65.82
2022-07-11 00:26:00,16.76,67.33
2022-07-11 00:27:00,16.77,69.35
2022-07-11 00:28:00,16.79,70.82
2022-07-11 00:29:00,16.76,69.32
2022-07-11 00:30:00,16.73,69.05
2022-07-11 00:31:00,16.73,68.47
2022-07-11 00:32:00,16.73,68.15
2022-07-11 00:33:00,16.76,68.44
2022-07-11 00:34:00,16.73,67.79
2022-07-11 00:35:00,16.73,68.44
2022-07-11 00:36:00,16.7,69.08
2022-07-11 00:37:00,16.73,67.41
2022-07-11 00:38:00,16.82,65.6
2022-07-11 00:39:00,16.79,66.16
2022-07-11 00:40:00,16.78,65.17
2022-07-11 00:41:00,16.8,66.37
2022-07-11 00:42:00,16.81,66.53
2022-07-11 00:43:00,16.77,67.43
2022-07-11 00:44:00,16.76,66.35
2022-07-11 00:45:00,16.79,63.92
2022-07-11 00:46:00,16.79,63.47
2022-07-11 00:47:00,16.82,63.04
2022-07-11 00:48:00,16.77,64.0
2022-07-11 00:49:00,16.84,62.8
2022-07-11 00:50:00,16.87,63.49
2022-07-11 00:51:00,16.85,66.0
2022-07-11 00:52:00,16.82,65.24
2022-07-11 00:53:00,16.84,64.81
2022-07-11 00:54:00,16.86,60.92
2022-07-11 00:55:00,16.89,61.87
2022-07-11 00:56:00,16.85,64.66
2022-07-11 00:57:00,16.87,65.76
2022-07-11 00:58:00,16.81,64.37
2022-07-11 00:59:00,16.84,64.18
2022-07-11 01:00:00,16.87,63.27
2022-07-11 01:01:00,16.88,63.0
2022-07-11 01:02:00,16.87,64.43
2022-07-11 01:03:00,16.81,67.53
2022-07-11 01:04:00,16.84,67.78
2022-07-11 01:05:00,16.84,65.42
2022-07-11 01:06:00,16.89,65.6
2022-07-11 01:07:00,16.91,67.98
2022-07-11 01:08:00,16.89,67.84
2022-07-11 01:09:00,16.85,67.06
2022-07-11 01:10:00,16.84,68.15
2022-07-11 01:11:00,16.84,67.93
2022-07-11 01:12:00,16.84,69.33
2022-07-11 01:13:00,16.8,68.54
2022-07-11 01:14:00,16.88,67.23
2022-07-11 01:15:00,16.83,68.21
2022-07-11 01:16:00,16.81,68.28
2022-07-11 01:17:00,16.83,68.71
2022-07-11 01:18:00,16.82,69.63
2022-07-11 01:19:00,16.82,70.12
2022-07-11 01:20:00,16.84,70.36
2022-07-11 01:21:00,16.82,69.66
2022-07-11 01:22:00,16.82,69.33
2022-07-11 01:23:00,16.83,69.32
2022-07-11 01:24:00,16.82,69.38
2022-07-11 01:25:00,16.82,68.7
2022-07-11 01:26:00,16.85,70.51
2022-07-11 01:27:00,16.82,70.3
2022-07-11 01:28:00,16.86,70.52
2022-07-11 01:29:00,16.83,71.51
2022-07-11 01:30:00,16.82,71.18
2022-07-11 01:31:00,16.84,68.06
2022-07-11 01:32:00,16.87,68.12
2022-07-11 01:33:00,16.88,71.15
2022-07-11 01:34:00,16.86,72.45
2022-07-11 01:35:00,16.84,70.2
2022-07-11 01:36:00,16.87,69.02
2022-07-11 01:37:00,16.88,67.89
2022-07-11 01:38:00,16.89,69.16
2022-07-11 01:39:00,16.89,71.38
2022-07-11 01:40:00,16.86,68.54
2022-07-11 01:41:00,16.88,68.95
2022-07-11 01:42:00,16.88,67.45
2022-07-11 01:43:00,16.9,68.34
2022-07-11 01:44:00,16.92,67.52
2022-07-11 01:45:00,16.89,66.92
2022-07-11 01:46:00,16.9,67.61
2022-07-11 01:47:00,16.91,68.24
2022-07-11 01:48:00,16.94,70.1
2022-07-11 01:49:00,16.9,70.06
2022-07-11 01:50:00,16.92,69.86
2022-07-11 01:51:00,16.91,70.28
2022-07-11 01:52:00,16.89,69.3
2022-07-11 01:53:00,16.91,69.31
2022-07-11 01:54:00,16.9,69.08
2022-07-11 01:55:00,16.89,69.49
2022-07-11 01:56:00,16.89,68.61
2022-07-11 01:57:00,16.87,68.5
2022-07-11 01:58:00,16.87,68.68
2022-07-11 01:59:00,16.87,68.81
2022-07-11 02:00:00,16.87,68.64
2022-07-11 02:01:00,16.88,68.53
2022-07-11 02:02:00,16.88,68.21
2022-07-11 02:03:00,16.91,69.87
2022-07-11 02:04:00,16.92,70.36
2022-07-11 02:05:00,16.91,71.12
2022-07-11 02:06:00,16.87,70.18
2022-07-11 02:07:00,16.87,69.86
2022-07-11 02:08:00,16.88,70.74
2022-07-11 02:09:00,16.89,71.57
2022-07-11 02:10:00,16.92,72.17
2022-07-11 02:11:00,16.89,72.42
2022-07-11 02:12:00,16.85,71.81
2022-07-11 02:13:00,16.85,70.2
2022-07-11 02:14:00,16.89,71.79
2022-07-11 02:15:00,16.89,72.71
2022-07-11 02:16:00,16.89,72.55
2022-07-11 02:17:00,16.85,71.11
2022-07-11 02:18:00,16.86,70.42
2022-07-11 02:19:00,16.87,71.07
2022-07-11 02:20:00,16.87,71.99
2022-07-11 02:21:00,16.88,72.09
2022-07-11 02:22:00,16.87,71.45
2022-07-11 02:23:00,16.87,70.77
2022-07-11 02:24:00,16.89,70.89
2022-07-11 02:25:00,16.94,73.42
2022-07-11 02:26:00,16.9,72.97
2022-07-11 02:27:00,16.88,72.3
2022-07-11 02:28:00,16.9,72.02
2022-07-11 02:29:00,16.92,72.83
2022-07-11 02:30:00,16.9,72.99
2022-07-11 02:31:00,16.87,72.09
2022-07-11 02:32:00,16.89,72.32
2022-07-11 02:33:00,16.9,73.0
2022-07-11 02:34:00,16.87,72.33
2022-07-11 02:35:00,16.88,72.33
2022-07-11 02:36:00,16.92,73.68
2022-07-11 02:37:00,16.88,73.43
2022-07-11 02:38:00,16.88,73.31
2022-07-11 02:39:00,16.86,73.01
2022-07-11 02:40:00,16.87,73.6
2022-07-11 02:41:00,16.88,74.77
2022-07-11 02:42:00,16.85,73.47
2022-07-11 02:43:00,16.86,73.98
2022-07-11 02:44:00,16.85,73.3
2022-07-11 02:45:00,16.85,73.82
2022-07-11 02:46:00,16.84,73.76
2022-07-11 02:47:00,16.86,74.26
2022-07-11 02:48:00,16.83,73.72
2022-07-11 02:49:00,16.84,74.09
2022-07-11 02:50:00,16.83,73.69
2022-07-11 02:51:00,16.83,73.8
2022-07-11 02:52:00,16.84,74.97
2022-07-11 02:53:00,16.85,75.49
2022-07-11 02:54:00,16.86,75.08
2022-07-11 02:55:00,16.84,75.06
2022-07-11 02:56:00,16.86,75.34
2022-07-11 02:57:00,16.85,75.37
2022-07-11 02:58:00,16.83,75.22
2022-07-11 02:59:00,16.81,74.7
2022-07-11 03:00:00,16.82,75.16
2022-07-11 03:01:00,16.81,74.52
2022-07-11 03:02:00,16.87,76.1
2022-07-11 03:03:00,16.86,76.28
2022-07-11 03:04:00,16.84,75.62
2022-07-11 03:05:00,16.82,75.19
2022-07-11 03:06:00,16.89,77.29
2022-07-11 03:07:00,16.83,75.54
2022-07-11 03:08:00,16.86,75.49
2022-07-11 03:09:00,16.87,76.55
2022-07-11 03:10:00,16.85,75.12
2022-07-11 03:11:00,16.86,75.04
2022-07-11 03:12:00,16.88,76.91
2022-07-11 03:13:00,16.85,74.62
2022-07-11 03:14:00,16.88,75.55
2022-07-11 03:15:00,16.87,76.6
2022-07-11 03:16:00,16.84,74.69
2022-07-11 03:17:00,16.87,74.91
2022-07-11 03:18:00,16.86,75.32
2022-07-11 03:19:00,16.88,75.58
2022-07-11 03:20:00,16.91,76.73
2022-07-11 03:21:00,16.87,76.61
2022-07-11 03:22:00,16.86,75.9
2022-07-11 03:23:00,16.91,76.89
2022-07-11 03:24:00,16.87,76.87
2022-07-11 03:25:00,16.9,76.95
2022-07-11 03:26:00,16.89,76.5
2022-07-11 03:27:00,16.91,77.29
2022-07-11 03:28:00,16.89,77.06
2022-07-11 03:29:00,16.91,77.38
2022-07-11 03:30:00,16.89,77.37
2022-07-11 03:31:00,16.87,75.45
2022-07-11 03:32:00,16.87,75.39
2022-07-11 03:33:00,16.91,76.42
2022-07-11 03:34:00,16.89,75.1
2022-07-11 03:35:00,16.93,75.78
2022-07-11 03:36:00,16.92,77.48
2022-07-11 03:37:00,16.91,76.13
2022-07-11 03:38:00,16.97,77.03
2022-07-11 03:39:00,16.96,77.74
2022-07-11 03:40:00,16.93,76.76
2022-07-11 03:41:00,16.93,76.76
2022-07-11 03:42:00,16.94,77.38
2022-07-11 03:43:00,16.97,78.56
2022-07-11 03:44:00,16.92,78.07
2022-07-11 03:45:00,16.93,77.52
2022-07-11 03:46:00,16.96,76.93
2022-07-11 03:47:00,16.97,78.08
2022-07-11 03:48:00,16.92,77.96
2022-07-11 03:49:00,16.94,78.27
2022-07-11 03:50:00,16.92,78.19
2022-07-11 03:51:00,16.91,76.18
2022-07-11 03:52:00,16.97,76.05
2022-07-11 03:53:00,16.95,78.44
2022-07-11 03:54:00,16.97,78.64
2022-07-11 03:55:00,16.95,78.92
2022-07-11 03:56:00,16.94,78.34
2022-07-11 03:57:00,16.98,78.5
2022-07-11 03:58:00,16.98,78.99
2022-07-11 03:59:00,16.91,78.27
2022-07-11 04:00:00,16.89,77.73
2022-07-11 04:01:00,16.9,77.34
2022-07-11 04:02:00,16.96,77.78
2022-07-11 04:03:00,17.0,78.15
2022-07-11 04:04:00,16.99,78.29
2022-07-11 04:05:00,16.97,77.52
2022-07-11 04:06:00,16.96,76.81
2022-07-11 04:07:00,16.97,77.64
2022-07-11 04:08:00,17.0,77.38
2022-07-11 04:09:00,17.0,77.05
2022-07-11 04:10:00,17.02,78.91
2022-07-11 04:11:00,17.0,78.78
2022-07-11 04:12:00,17.03,78.43
2022-07-11 04:13:00,17.07,78.63
2022-07-11 04:14:00,17.04,78.21
2022-07-11 04:15:00,17.02,77.19
2022-07-11 04:16:00,17.02,76.91
2022-07-11 04:17:00,17.01,75.99
2022-07-11 04:18:00,17.01,76.16
2022-07-11 04:19:00,17.01,76.99
2022-07-11 04:20:00,17.05,76.42
2022-07-11 04:21:00,17.05,77.54
2022-07-11 04:22:00,17.02,76.48
2022-07-11 04:23:00,17.08,75.73
2022-07-11 04:24:00,17.11,76.64
2022-07-11 04:25:00,17.11,76.71
2022-07-11 04:26:00,17.12,76.52
2022-07-11 04:27:00,17.1,77.39
2022-07-11 04:28:00,17.16,78.51
2022-07-11 04:29:00,17.18,78.56
2022-07-11 04:30:00,17.21,77.74
2022-07-11 04:31:00,17.21,78.11
2022-07-11 04:32:00,17.16,78.69
2022-07-11 04:33:00,17.13,77.64
2022-07-11 04:34:00,17.13,77.25
2022-07-11 04:35:00,17.16,77.56
2022-07-11 04:36:00,17.18,75.68
2022-07-11 04:37:00,17.2,74.15
2022-07-11 04:38:00,17.22,75.63
2022-07-11 04:39:00,17.18,74.98
2022-07-11 04:40:00,17.2,74.63
2022-07-11 04:41:00,17.21,76.04
2022-07-11 04:42:00,17.23,75.49
2022-07-11 04:43:00,17.26,77.32
2022-07-11 04:44:00,17.21,76.44
2022-07-11 04:45:00,17.21,75.82
2022-07-11 04:46:00,17.24,75.61
2022-07-11 04:47:00,17.23,76.25
2022-07-11 04:48:00,17.25,75.62
2022-07-11 04:49:00,17.32,77.49
2022-07-11 04:50:00,17.25,75.97
2022-07-11 04:51:00,17.27,74.1
2022-07-11 04:52:00,17.29,74.82
2022-07-11 04:53:00,17.28,75.93
2022-07-11 04:54:00,17.27,76.84
2022-07-11 04:55:00,17.33,77.87
2022-07-11 04:56:00,17.33,77.05
2022-07-11 04:57:00,17.29,76.63
2022-07-11 04:58:00,17.27,75.75
2022-07-11 04:59:00,17.28,75.73
2022-07-11 05:00:00,17.32,76.25
2022-07-11 05:01:00,17.32,76.54
2022-07-11 05:02:00,17.31,76.69
2022-07-11 05:03:00,17.32,76.62
2022-07-11 05:04:00,17.33,76.88
2022-07-11 05:05:00,17.31,76.91
2022-07-11 05:06:00,17.31,77.19
2022-07-11 05:07:00,17.31,75.96
2022-07-11 05:08:00,17.33,76.47
2022-07-11 05:09:00,17.32,77.3
2022-07-11 05:10:00,17.37,77.9
2022-07-11 05:11:00,17.34,76.51
2022-07-11 05:12:00,17.32,77.32
2022-07-11 05:13:00,17.33,76.71
2022-07-11 05:14:00,17.39,77.38
2022-07-11 05:15:00,17.35,78.09
2022-07-11 05:16:00,17.35,77.54
2022-07-11 05:17:00,17.34,77.39
2022-07-11 05:18:00,17.34,77.48
2022-07-11 05:19:00,17.34,76.74
2022-07-11 05:20:00,17.42,77.61
2022-07-11 05:21:00,17.39,78.75
2022-07-11 05:22:00,17.36,77.59
2022-07-11 05:23:00,17.36,76.99
2022-07-11 05:24:00,17.36,76.52
2022-07-11 05:25:00,17.41,76.58
2022-07-11 05:26:00,17.39,76.46
2022-07-11 05:27:00,17.45,77.68
2022-07-11 05:28:00,17.43,75.53
2022-07-11 05:29:00,17.48,75.14
2022-07-11 05:30:00,17.43,76.35
2022-07-11 05:31:00,17.43,76.08
2022-07-11 05:32:00,17.47,74.21
2022-07-11 05:33:00,17.49,73.81
2022-07-11 05:34:00,17.5,74.04
2022-07-11 05:35:00,17.49,74.14
2022-07-11 05:36:00,17.51,75.07
2022-07-11 05:37:00,17.52,74.88
2022-07-11 05:38:00,17.54,76.26
2022-07-11 05:39:00,17.51,76.91
2022-07-11 05:40:00,17.48,75.55
2022-07-11 05:41:00,17.5,75.76
2022-07-11 05:42:00,17.51,75.85
2022-07-11 05:43:00,17.53,75.78
2022-07-11 05:44:00,17.53,76.41
2022-07-11 05:45:00,17.54,75.14
2022-07-11 05:46:00,17.54,75.53
2022-07-11 05:47:00,17.57,76.25
2022-07-11 05:48:00,17.56,76.2
2022-07-11 05:49:00,17.59,77.39
2022-07-11 05:50:00,17.53,77.69
2022-07-11 05:51:00,17.53,76.14
2022-07-11 05:52:00,17.55,76.26
2022-07-11 05:53:00,17.55,75.14
2022-07-11 05:54:00,17.57,74.62
2022-07-11 05:55:00,17.57,75.89
2022-07-11 05:56:00,17.57,74.81
2022-07-11 05:57:00,17.57,74.26
2022-07-11 05:58:00,17.58,75.17
2022-07-11 05:59:00,17.61,75.36
2022-07-11 06:00:00,17.61,75.6
2022-07-11 06:01:00,17.57,75.2
2022-07-11 06:02:00,17.59,74.19
2022-07-11 06:03:00,17.6,74.23
2022-07-11 06:04:00,17.6,75.82
2022-07-11 06:05:00,17.58,76.01
2022-07-11 06:06:00,17.58,75.12
2022-07-11 06:07:00,17.6,74.82
2022-07-11 06:08:00,17.6,75.34
2022-07-11 06:09:00,17.59,75.83
2022-07-11 06:10:00,17.6,76.82
2022-07-11 06:11:00,17.6,77.53
2022-07-11 06:12:00,17.57,77.1
2022-07-11 06:13:00,17.58,77.14
2022-07-11 06:14:00,17.57,78.86
2022-07-11 06:15:00,17.52,79.34
2022-07-11 06:16:00,17.52,79.31
2022-07-11 06:17:00,17.53,79.44
2022-07-11 06:18:00,17.54,80.25
2022-07-11 06:19:00,17.56,81.98
2022-07-11 06:20:00,17.53,81.87
2022-07-11 06:21:00,17.52,81.76
2022-07-11 06:22:00,17.59,81.84
2022-07-11 06:23:00,17.55,80.55
2022-07-11 06:24:00,17.57,81.02
2022-07-11 06:25:00,17.56,79.93
2022-07-11 06:26:00,17.62,79.83
2022-07-11 06:27:00,17.59,81.75
2022-07-11 06:28:00,17.55,82.26
2022-07-11 06:29:00,17.56,82.0
2022-07-11 06:30:00,17.58,82.62
2022-07-11 06:31:00,17.57,82.66
2022-07-11 06:32:00,17.58,81.71
2022-07-11 06:33:00,17.61,83.19
2022-07-11 06:34:00,17.56,83.69
2022-07-11 06:35:00,17.54,82.38
2022-07-11 06:36:00,17.56,83.31
2022-07-11 06:37:00,17.58,84.39
2022-07-11 06:38:00,17.55,82.93
2022-07-11 06:39:00,17.61,82.68
2022-07-11 06:40:00,17.63,83.35
2022-07-11 06:41:00,17.59,82.01
2022-07-11 06:42:00,17.64,80.72
2022-07-11 06:43:00,17.69,82.25
2022-07-11 06:44:00,17.69,83.43
2022-07-11 06:45:00,17.62,83.22
2022-07-11 06:46:00,17.63,82.94
2022-07-11 06:47:00,17.63,82.43
2022-07-11 06:48:00,17.65,82.83
2022-07-11 06:49:00,17.65,83.01
2022-07-11 06:50:00,17.66,82.34
2022-07-11 06:51:00,17.63,83.16
2022-07-11 06:52:00,17.63,83.46
2022-07-11 06:53:00,17.63,82.73
2022-07-11 06:54:00,17.66,83.41
2022-07-11 06:55:00,17.68,83.86
2022-07-11 06:56:00,17.64,81.97
2022-07-11 06:57:00,17.69,82.41
2022-07-11 06:58:00,17.68,81.93
2022-07-11 06:59:00,17.7,81.81
2022-07-11 07:00:00,17.69,82.34
2022-07-11 07:01:00,17.71,83.07
2022-07-11 07:02:00,17.69,82.34
2022-07-11 07:03:00,17.7,82.69
2022-07-11 07:04:00,17.69,81.95
2022-07-11 07:05:00,17.73,82.57
2022-07-11 07:06:00,17.7,82.9
2022-07-11 07:07:00,17.71,82.78
2022-07-11 07:08:00,17.69,82.25
2022-07-11 07:09:00,17.74,82.48
2022-07-11 07:10:00,17.71,82.13
2022-07-11 07:11:00,17.75,81.5
2022-07-11 07:12:00,17.75,80.91
2022-07-11 07:13:00,17.75,80.58
2022-07-11 07:14:00,17.77,81.0
2022-07-11 07:15:00,17.77,81.03
2022-07-11 07:16:00,17.76,80.99
2022-07-11 07:17:00,17.76,80.88
2022-07-11 07:18:00,17.81,81.26
2022-07-11 07:19:00,17.79,81.4
2022-07-11 07:20:00,17.82,81.92
2022-07-11 07:21:00,17.79,80.72
2022-07-11 07:22:00,17.85,81.71
2022-07-11 07:23:00,17.8,80.44
2022-07-11 07:24:00,17.8,80.39
2022-07-11 07:25:00,17.81,80.83
2022-07-11 07:26:00,17.82,80.4
2022-07-11 07:27:00,17.83,80.0
2022-07-11 07:28:00,17.84,81.25
2022-07-11 07:29:00,17.81,80.39
2022-07-11 07:30:00,17.79,80.67
2022-07-11 07:31:00,17.81,80.06
2022-07-11 07:32:00,17.85,79.98
2022-07-11 07:33:00,17.87,81.29
2022-07-11 07:34:00,17.85,81.28
2022-07-11 07:35:00,17.86,80.85
2022-07-11 07:36:00,17.84,81.39
2022-07-11 07:37:00,17.88,81.2
2022-07-11 07:38:00,17.9,81.08
2022-07-11 07:39:00,17.88,80.93
2022-07-11 07:40:00,17.91,80.44
2022-07-11 07:41:00,17.94,80.51
2022-07-11 07:42:00,17.92,79.7
2022-07-11 07:43:00,17.96,80.96
2022-07-11 07:44:00,17.91,82.04
2022-07-11 07:45:00,17.89,82.2
2022-07-11 07:46:00,17.93,82.23
2022-07-11 07:47:00,17.96,82.83
2022-07-11 07:48:00,17.92,81.21
2022-07-11 07:49:00,17.94,80.14
2022-07-11 07:50:00,17.98,79.45
2022-07-11 07:51:00,18.02,80.48
2022-07-11 07:52:00,17.99,79.2
2022-07-11 07:53:00,18.01,79.35
2022-07-11 07:54:00,18.03,79.44
2022-07-11 07:55:00,18.03,79.41
2022-07-11 07:56:00,18.06,77.9
2022-07-11 07:57:00,18.07,77.89
2022-07-11 07:58:00,18.08,76.86
2022-07-11 07:59:00,18.1,77.6
2022-07-11 08:00:00,18.09,76.96
2022-07-11 08:01:00,18.12,77.4
2022-07-11 08:02:00,18.11,77.14
2022-07-11 08:03:00,18.14,77.73
2022-07-11 08:04:00,18.11,78.75
2022-07-11 08:05:00,18.09,78.23
2022-07-11 08:06:00,18.1,77.28
2022-07-11 08:07:00,18.12,75.99
2022-07-11 08:08:00,18.13,76.37
2022-07-11 08:09:00,18.14,75.87
2022-07-11 08:10:00,18.19,75.92
2022-07-11 08:11:00,18.19,77.03
2022-07-11 08:12:00,18.17,79.23
2022-07-11 08:13:00,18.14,82.25
2022-07-11 08:14:00,18.03,82.13
2022-07-11 08:15:00,18.05,81.49
2022-07-11 08:16:00,18.09,81.04
2022-07-11 08:17:00,18.12,81.15
2022-07-11 08:18:00,18.1,81.3
2022-07-11 08:19:00,18.13,81.27
2022-07-11 08:20:00,18.12,80.44
2022-07-11 08:21:00,18.13,80.36
2022-07-11 08:22:00,18.16,79.68
2022-07-11 08:23:00,18.15,79.99
2022-07-11 08:24:00,18.16,79.16
2022-07-11 08:25:00,18.17,79.19
2022-07-11 08:26:00,18.15,79.58
2022-07-11 08:27:00,18.17,79.7
2022-07-11 08:28:00,18.16,79.93
2022-07-11 08:29:00,18.18,79.79
2022-07-11 08:30:00,18.18,79.32
2022-07-11 08:31:00,18.19,78.94
2022-07-11 08:32:00,18.21,79.21
2022-07-11 08:33:00,18.2,79.12
2022-07-11 08:34:00,18.21,78.72
2022-07-11 08:35:00,18.24,78.36
2022-07-11 08:36:00,18.26,78.02
2022-07-11 08:37:00,18.26,77.2
2022-07-11 08:38:00,18.29,76.79
2022-07-11 08:39:00,18.31,76.03
2022-07-11 08:40:00,18.31,76.27
2022-07-11 08:41:00,18.37,74.82
2022-07-11 08:42:00,18.37,75.44
2022-07-11 08:43:00,18.39,76.21
2022-07-11 08:44:00,18.37,76.3
2022-07-11 08:45:00,18.4,75.31
2022-07-11 08:46:00,18.39,75.8
2022-07-11 08:47:00,18.39,76.36
2022-07-11 08:48:00,18.37,76.12
2022-07-11 08:49:00,18.41,76.04
2022-07-11 08:50:00,18.4,75.05
2022-07-11 08:51:00,18.42,75.01
2022-07-11 08:52:00,18.42,76.14
2022-07-11 08:53:00,18.41,75.33
2022-07-11 08:54:00,18.43,74.78
2022-07-11 08:55:00,18.44,76.29
2022-07-11 08:56:00,18.43,75.29
2022-07-11 08:57:00,18.42,75.5
2022-07-11 08:58:00,18.45,75.9
2022-07-11 08:59:00,18.45,75.12
2022-07-11 09:00:00,18.46,76.49
2022-07-11 09:01:00,18.45,77.49
2022-07-11 09:02:00,18.43,77.77
2022-07-11 09:03:00,18.43,79.13
2022-07-11 09:04:00,18.38,79.12
2022-07-11 09:05:00,18.43,78.35
2022-07-11 09:06:00,18.4,79.36
2022-07-11 09:07:00,18.4,79.72
2022-07-11 09:08:00,18.39,78.27
2022-07-11 09:09:00,18.43,79.53
2022-07-11 09:10:00,18.38,80.56
2022-07-11 09:11:00,18.38,80.28
2022-07-11 09:12:00,18.39,78.0
2022-07-11 09:13:00,18.42,76.74
2022-07-11 09:14:00,18.43,79.29
2022-07-11 09:15:00,18.41,79.43
2022-07-11 09:16:00,18.43,77.01
2022-07-11 09:17:00,18.48,78.46
2022-07-11 09:18:00,18.44,78.79
2022-07-11 09:19:00,18.43,77.98
2022-07-11 09:20:00,18.41,78.45
2022-07-11 09:21:00,18.41,78.2
2022-07-11 09:22:00,18.44,77.89
2022-07-11 09:23:00,18.41,78.63
2022-07-11 09:24:00,18.44,78.08
2022-07-11 09:25:00,18.43,78.69
2022-07-11 09:26:00,18.42,77.0
2022-07-11 09:27:00,18.45,77.31
2022-07-11 09:28:00,18.43,77.62
2022-07-11 09:29:00,18.43,77.36
2022-07-11 09:30:00,18.45,76.25
2022-07-11 09:31:00,18.48,75.43
2022-07-11 09:32:00,18.51,75.8
2022-07-11 09:33:00,18.52,76.18
2022-07-11 09:34:00,18.54,76.69
2022-07-11 09:35:00,18.5,77.24
2022-07-11 09:36:00,18.48,77.87
2022-07-11 09:37:00,18.47,77.65
2022-07-11 09:38:00,18.46,81.59
2022-07-11 09:39:00,18.32,81.61
2022-07-11 09:40:00,18.36,80.07
2022-07-11 09:41:00,18.38,80.92
2022-07-11 09:42:00,18.38,78.81
2022-07-11 09:43:00,18.4,78.35
2022-07-11 09:44:00,18.37,79.59
2022-07-11 09:45:00,18.34,80.1
2022-07-11 09:46:00,18.39,81.52
2022-07-11 09:47:00,18.34,82.77
2022-07-11 09:48:00,18.38,83.92
2022-07-11 09:49:00,18.23,84.4
2022-07-11 09:50:00,18.23,82.81
2022-07-11 09:51:00,18.28,82.4
2022-07-11 09:52:00,18.29,82.59
2022-07-11 09:53:00,18.29,82.37
2022-07-11 09:54:00,18.32,82.96
2022-07-11 09:55:00,18.3,85.55
2022-07-11 09:56:00,18.24,86.43
2022-07-11 09:57:00,18.17,85.4
2022-07-11 09:58:00,18.2,84.91
2022-07-11 09:59:00,18.23,85.29
2022-07-11 10:00:00,18.23,84.7
2022-07-11 10:01:00,18.2,85.11
2022-07-11 10:02:00,18.22,83.58
2022-07-11 10:03:00,18.29,82.71
2022-07-11 10:04:00,18.27,83.13
2022-07-11 10:05:00,18.25,83.38
2022-07-11 10:06:00,18.24,82.89
2022-07-11 10:07:00,18.24,83.87
2022-07-11 10:08:00,18.22,83.49
2022-07-11 10:09:00,18.23,83.59
2022-07-11 10:10:00,18.22,84.1
2022-07-11 10:11:00,18.24,83.83
2022-07-11 10:12:00,18.25,83.16
2022-07-11 10:13:00,18.3,83.85
2022-07-11 10:14:00,18.37,84.0
2022-07-11 10:15:00,18.34,84.47
2022-07-11 10:16:00,18.32,85.38
2022-07-11 10:17:00,18.26,84.14
2022-07-11 10:18:00,18.32,83.41
2022-07-11 10:19:00,18.32,83.33
2022-07-11 10:20:00,18.3,82.79
2022-07-11 10:21:00,18.29,82.03
2022-07-11 10:22:00,18.32,82.27
2022-07-11 10:23:00,18.34,82.09
2022-07-11 10:24:00,18.38,83.05
2022-07-11 10:25:00,18.42,83.32
2022-07-11 10:26:00,18.32,83.31
2022-07-11 10:27:00,18.26,83.64
2022-07-11 10:28:00,18.26,83.87
2022-07-11 10:29:00,18.27,84.15
2022-07-11 10:30:00,18.21,84.38
2022-07-11 10:31:00,18.23,84.33
2022-07-11 10:32:00,18.25,84.13
2022-07-11 10:33:00,18.22,83.41
2022-07-11 10:34:00,18.26,81.85
2022-07-11 10:35:00,18.27,81.49
2022-07-11 10:36:00,18.3,83.08
2022-07-11 10:37:00,18.27,82.9
2022-07-11 10:38:00,18.29,82.25
2022-07-11 10:39:00,18.33,83.17
2022-07-11 10:40:00,18.28,82.22
2022-07-11 10:41:00,18.32,82.3
2022-07-11 10:42:00,18.34,82.68
2022-07-11 10:43:00,18.36,82.84
2022-07-11 10:44:00,18.35,82.55
2022-07-11 10:45:00,18.35,81.71
2022-07-11 10:46:00,18.36,80.27
2022-07-11 10:47:00,18.37,80.1
2022-07-11 10:48:00,18.39,80.95
2022-07-11 10:49:00,18.39,80.18
2022-07-11 10:50:00,18.39,80.19
2022-07-11 10:51:00,18.43,80.82
2022-07-11 10:52:00,18.52,81.71
2022-07-11 10:53:00,18.45,81.54
2022-07-11 10:54:00,18.4,79.67
2022-07-11 10:55:00,18.44,78.66
2022-07-11 10:56:00,18.47,78.83
2022-07-11 10:57:00,18.48,79.54
2022-07-11 10:58:00,18.52,80.41
2022-07-11 10:59:00,18.49,80.86
2022-07-11 11:00:00,18.44,80.14
2022-07-11 11:01:00,18.44,79.77
2022-07-11 11:02:00,18.45,79.72
2022-07-11 11:03:00,18.45,78.72
2022-07-11 11:04:00,18.5,77.71
2022-07-11 11:05:00,18.5,78.19
2022-07-11 11:06:00,18.5,77.57
2022-07-11 11:07:00,18.51,78.48
2022-07-11 11:08:00,18.48,78.07
2022-07-11 11:09:00,18.51,77.8
2022-07-11 11:10:00,18.51,78.02
2022-07-11 11:11:00,18.49,77.86
2022-07-11 11:12:00,18.49,77.77
2022-07-11 11:13:00,18.5,78.44
2022-07-11 11:14:00,18.48,78.6
2022-07-11 11:15:00,18.49,79.12
2022-07-11 11:16:00,18.48,79.54
2022-07-11 11:17:00,18.5,78.63
2022-07-11 11:18:00,18.52,80.0
2022-07-11 11:19:00,18.5,79.82
2022-07-11 11:20:00,18.54,78.48
2022-07-11 11:21:00,18.57,78.87
2022-07-11 11:22:00,18.59,78.77
2022-07-11 11:23:00,18.57,79.13
2022-07-11 11:24:00,18.61,79.35
2022-07-11 11:25:00,18.6,80.1
2022-07-11 11:26:00,18.55,79.19
2022-07-11 11:27:00,18.59,78.4
2022-07-11 11:28:00,18.63,77.69
2022-07-11 11:29:00,18.67,76.05
2022-07-11 11:30:00,18.7,76.65
2022-07-11 11:31:00,18.64,78.13
2022-07-11 11:32:00,18.68,77.13
2022-07-11 11:33:00,18.69,77.81
2022-07-11 11:34:00,18.66,79.81
2022-07-11 11:35:00,18.66,79.19
2022-07-11 11:36:00,18.65,80.02
2022-07-11 11:37:00,18.63,81.97
2022-07-11 11:38:00,18.55,82.58
2022-07-11 11:39:00,18.53,81.81
2022-07-11 11:40:00,18.57,80.83
2022-07-11 11:41:00,18.6,80.64
2022-07-11 11:42:00,18.61,81.45
2022-07-11 11:43:00,18.6,82.07
2022-07-11 11:44:00,18.6,82.17
2022-07-11 11:45:00,18.6,82.64
2022-07-11 11:46:00,18.6,82.63
2022-07-11 11:47:00,18.54,84.05
2022-07-11 11:48:00,18.5,84.75
2022-07-11 11:49:00,18.48,84.59
2022-07-11 11:50:00,18.47,83.63
2022-07-11 11:51:00,18.53,82.48
2022-07-11 11:52:00,18.62,81.09
2022-07-11 11:53:00,18.63,80.67
2022-07-11 11:54:00,18.69,79.41
2022-07-11 11:55:00,18.79,77.25
2022-07-11 11:56:00,18.83,76.19
2022-07-11 11:57:00,18.81,77.39
2022-07-11 11:58:00,18.82,77.36
2022-07-11 11:59:00,18.84,76.74
2022-07-11 12:00:00,18.86,76.07
2022-07-11 12:01:00,18.92,74.95
2022-07-11 12:02:00,18.92,76.14
2022-07-11 12:03:00,18.89,78.09
2022-07-11 12:04:00,18.91,76.83
2022-07-11 12:05:00,18.93,76.34
2022-07-11 12:06:00,18.96,75.92
2022-07-11 12:07:00,19.0,75.8
2022-07-11 12:08:00,19.0,75.59
2022-07-11 12:09:00,19.0,75.9
2022-07-11 12:10:00,19.02,75.75
2022-07-11 12:11:00,19.04,74.86
2022-07-11 12:12:00,19.06,75.84
2022-07-11 12:13:00,19.0,76.96
2022-07-11 12:14:00,18.98,77.0
2022-07-11 12:15:00,19.0,76.7
2022-07-11 12:16:00,19.01,76.85
2022-07-11 12:17:00,18.98,77.24
2022-07-11 12:18:00,19.0,77.57
2022-07-11 12:19:00,18.97,78.11
2022-07-11 12:20:00,18.98,78.46
2022-07-11 12:21:00,19.0,78.43
2022-07-11 12:22:00,19.1,73.1
2022-07-11 12:23:00,19.2,70.41
2022-07-11 12:24:00,19.07,71.32
2022-07-11 12:25:00,19.04,69.0
2022-07-11 12:26:00,19.13,66.92
2022-07-11 12:27:00,19.09,64.86
2022-07-11 12:28:00,18.96,64.77
2022-07-11 12:29:00,18.86,65.71
2022-07-11 12:30:00,18.92,67.44
2022-07-11 12:31:00,19.09,67.91
2022-07-11 12:32:00,18.89,66.8
2022-07-11 12:33:00,18.83,65.78
2022-07-11 12:34:00,18.89,64.94
2022-07-11 12:35:00,18.93,65.16
2022-07-11 12:36:00,19.04,65.13
2022-07-11 12:37:00,19.07,64.16
2022-07-11 12:38:00,19.01,64.53
2022-07-11 12:39:00,19.12,65.12
2022-07-11 12:40:00,18.95,63.21
2022-07-11 12:41:00,18.96,63.95
2022-07-11 12:42:00,19.04,64.34
2022-07-11 12:43:00,19.02,62.66
2022-07-11 12:44:00,18.96,62.63
2022-07-11 12:45:00,18.91,63.39
2022-07-11 12:46:00,18.92,63.73
2022-07-11 12:47:00,19.1,63.14
2022-07-11 12:48:00,19.14,61.68
2022-07-11 12:49:00,19.13,59.63
2022-07-11 12:50:00,19.17,59.78
2022-07-11 12:51:00,19.19,53.53
2022-07-11 12:52:00,19.23,52.67
2022-07-11 12:53:00,19.17,55.0
2022-07-11 12:54:00,19.33,58.3
2022-07-11 12:55:00,19.39,57.29
2022-07-11 12:56:00,19.4,56.41
2022-07-11 12:57:00,19.37,55.88
2022-07-11 12:58:00,19.37,55.43
2022-07-11 12:59:00,19.34,56.01
2022-07-11 13:00:00,19.27,57.07
2022-07-11 13:01:00,19.38,56.86
2022-07-11 13:02:00,19.47,56.34
2022-07-11 13:03:00,19.38,55.3
2022-07-11 13:04:00,19.46,56.28
2022-07-11 13:05:00,19.31,55.18
2022-07-11 13:06:00,19.38,57.52
2022-07-11 13:07:00,19.45,57.14
2022-07-11 13:08:00,19.42,56.49
2022-07-11 13:09:00,19.41,54.03
2022-07-11 13:10:00,19.52,52.49
2022-07-11 13:11:00,19.51,52.39
2022-07-11 13:12:00,19.45,52.2
2022-07-11 13:13:00,19.49,53.08
2022-07-11 13:14:00,19.49,53.56
2022-07-11 13:15:00,19.46,53.9
2022-07-11 13:16:00,19.42,52.79
2022-07-11 13:17:00,19.49,54.97
2022-07-11 13:18:00,19.55,53.91
2022-07-11 13:19:00,19.58,53.01
2022-07-11 13:20:00,19.53,52.8
2022-07-11 13:21:00,19.54,53.56
2022-07-11 13:22:00,19.62,55.23
2022-07-11 13:23:00,19.64,55.83
2022-07-11 13:24:00,19.65,56.6
2022-07-11 13:25:00,19.64,55.15
2022-07-11 13:26:00,19.61,54.37
2022-07-11 13:27:00,19.65,54.41
2022-07-11 13:28:00,19.63,54.53
2022-07-11 13:29:00,19.69,54.66
2022-07-11 13:30:00,19.63,55.82
2022-07-11 13:31:00,19.66,55.8
2022-07-11 13:32:00,19.69,55.99
2022-07-11 13:33:00,19.65,55.75
2022-07-11 13:34:00,19.62,58.79
2022-07-11 13:35:00,19.55,58.68
2022-07-11 13:36:00,19.54,55.13
2022-07-11 13:37:00,19.5,54.21
2022-07-11 13:38:00,19.44,58.15
2022-07-11 13:39:00,19.44,58.13
2022-07-11 13:40:00,19.63,48.15
2022-07-11 13:41:00,19.75,45.11
2022-07-11 13:42:00,19.61,52.47
2022-07-11 13:43:00,19.41,55.67
2022-07-11 13:44:00,19.45,52.39
2022-07-11 13:45:00,19.47,52.37
2022-07-11 13:46:00,19.41,53.63
2022-07-11 13:47:00,19.35,55.41
2022-07-11 13:48:00,19.45,57.23
2022-07-11 13:49:00,19.35,57.76
2022-07-11 13:50:00,19.25,59.33
2022-07-11 13:51:00,19.25,60.16
2022-07-11 13:52:00,19.05,59.0
2022-07-11 13:53:00,19.07,56.63
2022-07-11 13:54:00,19.05,55.95
2022-07-11 13:55:00,19.0,55.56
2022-07-11 13:56:00,19.04,56.39
2022-07-11 13:57:00,19.17,55.82
2022-07-11 13:58:00,19.08,55.95
2022-07-11 13:59:00,19.08,57.71
2022-07-11 14:00:00,18.98,56.45
2022-07-11 14:01:00,19.06,57.76
2022-07-11 14:02:00,18.97,57.38
2022-07-11 14:03:00,18.87,57.92
2022-07-11 14:04:00,18.93,55.02
2022-07-11 14:05:00,18.95,54.85
2022-07-11 14:06:00,18.9,56.73
2022-07-11 14:07:00,18.96,58.97
2022-07-11 14:08:00,19.02,59.47
2022-07-11 14:09:00,18.95,58.38
2022-07-11 14:10:00,18.89,57.02
2022-07-11 14:11:00,18.86,56.75
2022-07-11 14:12:00,18.84,57.25
2022-07-11 14:13:00,18.91,57.81
2022-07-11 14:14:00,19.0,57.42
2022-07-11 14:15:00,18.98,57.15
2022-07-11 14:16:00,19.08,57.04
2022-07-11 14:17:00,19.12,57.64
2022-07-11 14:18:00,19.05,57.97
2022-07-11 14:19:00,19.06,58.56
2022-07-11 14:20:00,19.06,59.25
2022-07-11 14:21:00,18.98,58.88
2022-07-11 14:22:00,18.91,61.64
2022-07-11 14:23:00,18.88,60.08
2022-07-11 14:24:00,18.91,60.59
2022-07-11 14:25:00,18.91,61.54
2022-07-11 14:26:00,18.92,60.84
2022-07-11 14:27:00,18.91,60.17
2022-07-11 14:28:00,18.95,59.05
2022-07-11 14:29:00,18.94,59.36
2022-07-11 14:30:00,18.98,59.79
2022-07-11 14:31:00,19.02,59.22
2022-07-11 14:32:00,19.03,59.53
2022-07-11 14:33:00,19.1,59.34
2022-07-11 14:34:00,19.12,58.39
2022-07-11 14:35:00,19.14,60.23
2022-07-11 14:36:00,19.15,58.76
2022-07-11 14:37:00,19.16,57.53
2022-07-11 14:38:00,19.15,60.2
2022-07-11 14:39:00,19.14,60.16
2022-07-11 14:40:00,19.17,59.48
2022-07-11 14:41:00,19.16,58.44
2022-07-11 14:42:00,19.12,59.76
2022-07-11 14:43:00,19.08,61.81
2022-07-11 14:44:00,19.04,61.29
2022-07-11 14:45:00,19.05,62.06
2022-07-11 14:46:00,19.0,61.76
2022-07-11 14:47:00,19.0,61.13
2022-07-11 14:48:00,19.02,60.53
2022-07-11 14:49:00,19.01,62.22
2022-07-11 14:50:00,19.0,63.29
2022-07-11 14:51:00,19.06,64.0
2022-07-11 14:52:00,19.09,62.55
2022-07-11 14:53:00,19.13,62.19
2022-07-11 14:54:00,19.13,65.16
2022-07-11 14:55:00,19.14,65.59
2022-07-11 14:56:00,19.08,63.61
2022-07-11 14:57:00,19.11,63.15
2022-07-11 14:58:00,19.08,65.16
2022-07-11 14:59:00,19.07,67.1
2022-07-11 15:00:00,19.0,68.67
2022-07-11 15:01:00,18.99,67.2
2022-07-11 15:02:00,19.01,66.19
2022-07-11 15:03:00,18.99,65.9
2022-07-11 15:04:00,18.96,66.99
2022-07-11 15:05:00,18.95,68.14
2022-07-11 15:06:00,18.94,68.13
2022-07-11 15:07:00,19.03,66.03
2022-07-11 15:08:00,19.04,66.98
2022-07-11 15:09:00,18.98,68.27
2022-07-11 15:10:00,18.96,69.84
2022-07-11 15:11:00,18.95,69.91
2022-07-11 15:12:00,18.91,69.48
2022-07-11 15:13:00,18.95,68.12
2022-07-11 15:14:00,18.9,69.73
2022-07-11 15:15:00,18.89,70.17
2022-07-11 15:16:00,18.88,70.06
2022-07-11 15:17:00,18.91,69.67
2022-07-11 15:18:00,18.88,70.99
2022-07-11 15:19:00,18.83,70.73
2022-07-11 15:20:00,18.86,70.43
2022-07-11 15:21:00,18.86,70.06
2022-07-11 15:22:00,18.9,69.41
2022-07-11 15:23:00,18.91,70.45
2022-07-11 15:24:00,18.91,69.61
2022-07-11 15:25:00,18.98,67.72
2022-07-11 15:26:00,18.95,69.54
2022-07-11 15:27:00,18.9,71.65
2022-07-11 15:28:00,18.89,71.58
2022-07-11 15:29:00,18.88,72.08
2022-07-11 15:30:00,18.92,69.52
2022-07-11 15:31:00,19.0,67.32
2022-07-11 15:32:00,19.04,66.23
2022-07-11 15:33:00,19.01,67.64
2022-07-11 15:34:00,19.01,68.66
2022-07-11 15:35:00,19.0,70.06
2022-07-11 15:36:00,18.96,71.22
2022-07-11 15:37:00,18.96,70.96
2022-07-11 15:38:00,18.97,72.09
2022-07-11 15:39:00,18.96,72.36
2022-07-11 15:40:00,18.99,68.02
2022-07-11 15:41:00,19.09,69.12
2022-07-11 15:42:00,18.9,70.22
2022-07-11 15:43:00,18.96,66.77
2022-07-11 15:44:00,18.97,67.17
2022-07-11 15:45:00,18.88,68.37
2022-07-11 15:46:00,18.84,69.49
2022-07-11 15:47:00,18.82,70.06
2022-07-11 15:48:00,18.82,67.66
2022-07-11 15:49:00,18.83,69.09
2022-07-11 15:50:00,18.79,71.07
2022-07-11 15:51:00,18.61,75.5
2022-07-11 15:52:00,18.46,76.63
2022-07-11 15:53:00,18.47,74.78
2022-07-11 15:54:00,18.54,74.66
2022-07-11 15:55:00,18.54,74.83
2022-07-11 15:56:00,18.54,77.13
2022-07-11 15:57:00,18.46,78.75
2022-07-11 15:58:00,18.44,78.72
2022-07-11 15:59:00,18.48,78.38
2022-07-11 16:00:00,18.48,78.04
2022-07-11 16:01:00,18.59,75.75
2022-07-11 16:02:00,18.65,73.66
2022-07-11 16:03:00,18.69,74.06
2022-07-11 16:04:00,18.61,74.92
2022-07-11 16:05:00,18.59,74.9
2022-07-11 16:06:00,18.56,76.09
2022-07-11 16:07:00,18.56,75.22
2022-07-11 16:08:00,18.57,75.08
2022-07-11 16:09:00,18.59,73.79
2022-07-11 16:10:00,18.56,73.71
2022-07-11 16:11:00,18.58,73.72
2022-07-11 16:12:00,18.56,74.41
2022-07-11 16:13:00,18.56,74.9
2022-07-11 16:14:00,18.56,74.21
2022-07-11 16:15:00,18.56,73.78
2022-07-11 16:16:00,18.49,73.46
2022-07-11 16:17:00,18.5,72.46
2022-07-11 16:18:00,18.5,73.48
2022-07-11 16:19:00,18.48,75.2
2022-07-11 16:20:00,18.43,75.83
2022-07-11 16:21:00,18.41,77.34
2022-07-11 16:22:00,18.35,78.24
2022-07-11 16:23:00,18.31,78.1
2022-07-11 16:24:00,18.31,78.36
2022-07-11 16:25:00,18.33,78.99
2022-07-11 16:26:00,18.35,77.2
2022-07-11 16:27:00,18.37,76.31
2022-07-11 16:28:00,18.38,76.36
2022-07-11 16:29:00,18.37,75.63
2022-07-11 16:30:00,18.38,75.87
2022-07-11 16:31:00,18.41,75.36
2022-07-11 16:32:00,18.37,77.4
2022-07-11 16:33:00,18.34,77.53
2022-07-11 16:34:00,18.36,76.04
2022-07-11 16:35:00,18.38,77.08
2022-07-11 16:36:00,18.36,78.08
2022-07-11 16:37:00,18.42,76.63
2022-07-11 16:38:00,18.39,76.14
2022-07-11 16:39:00,18.42,76.45
2022-07-11 16:40:00,18.4,75.8
2022-07-11 16:41:00,18.42,77.21
2022-07-11 16:42:00,18.41,75.56
2022-07-11 16:43:00,18.43,73.83
2022-07-11 16:44:00,18.46,73.17
2022-07-11 16:45:00,18.45,73.07
2022-07-11 16:46:00,18.44,73.01
2022-07-11 16:47:00,18.4,74.87
2022-07-11 16:48:00,18.39,73.95
2022-07-11 16:49:00,18.46,70.83
2022-07-11 16:50:00,18.48,70.75
2022-07-11 16:51:00,18.48,71.66
2022-07-11 16:52:00,18.51,70.41
2022-07-11 16:53:00,18.52,72.4
2022-07-11 16:54:00,18.52,70.06
2022-07-11 16:55:00,18.56,68.28
2022-07-11 16:56:00,18.53,69.35
2022-07-11 16:57:00,18.54,69.47
2022-07-11 16:58:00,18.56,68.23
2022-07-11 16:59:00,18.56,69.17
2022-07-11 17:00:00,18.53,71.17
2022-07-11 17:01:00,18.54,72.17
2022-07-11 17:02:00,18.51,71.91
2022-07-11 17:03:00,18.55,71.36
2022-07-11 17:04:00,18.47,71.75
2022-07-11 17:05:00,18.52,71.85
2022-07-11 17:06:00,18.48,73.13
2022-07-11 17:07:00,18.47,71.78
2022-07-11 17:08:00,18.5,71.44
2022-07-11 17:09:00,18.49,72.26
2022-07-11 17:10:00,18.51,70.32
2022-07-11 17:11:00,18.5,70.74
2022-07-11 17:12:00,18.5,69.67
2022-07-11 17:13:00,18.51,69.72
2022-07-11 17:14:00,18.51,70.62
2022-07-11 17:15:00,18.52,69.88
2022-07-11 17:16:00,18.52,69.97
2022-07-11 17:17:00,18.52,70.05
2022-07-11 17:18:00,18.53,69.05
2022-07-11 17:19:00,18.56,70.24
2022-07-11 17:20:00,18.48,71.61
2022-07-11 17:21:00,18.49,70.15
2022-07-11 17:22:00,18.47,69.64
2022-07-11 17:23:00,18.5,69.58
2022-07-11 17:24:00,18.49,69.83
2022-07-11 17:25:00,18.49,69.67
2022-07-11 17:26:00,18.5,71.01
2022-07-11 17:27:00,18.51,68.8
2022-07-11 17:28:00,18.51,69.93
2022-07-11 17:29:00,18.53,70.29
2022-07-11 17:30:00,18.52,70.04
2022-07-11 17:31:00,18.55,69.23
2022-07-11 17:32:00,18.53,70.45
2022-07-11 17:33:00,18.49,69.9
2022-07-11 17:34:00,18.5,70.44
2022-07-11 17:35:00,18.48,70.33
2022-07-11 17:36:00,18.46,71.48
2022-07-11 17:37:00,18.43,71.12
2022-07-11 17:38:00,18.46,70.17
2022-07-11 17:39:00,18.46,69.79
2022-07-11 17:40:00,18.48,71.76
2022-07-11 17:41:00,18.46,70.56
2022-07-11 17:42:00,18.48,69.9
2022-07-11 17:43:00,18.49,70.92
2022-07-11 17:44:00,18.5,70.16
2022-07-11 17:45:00,18.52,70.54
2022-07-11 17:46:00,18.51,67.96
2022-07-11 17:47:00,18.54,68.11
2022-07-11 17:48:00,18.57,66.66
2022-07-11 17:49:00,18.56,67.75
2022-07-11 17:50:00,18.55,68.25
2022-07-11 17:51:00,18.54,68.32
2022-07-11 17:52:00,18.53,68.89
2022-07-11 17:53:00,18.53,68.76
2022-07-11 17:54:00,18.55,68.07
2022-07-11 17:55:00,18.56,65.99
2022-07-11 17:56:00,18.58,67.32
2022-07-11 17:57:00,18.55,68.75
2022-07-11 17:58:00,18.52,68.11
2022-07-11 17:59:00,18.55,68.84
2022-07-11 18:00:00,18.57,66.18
2022-07-11 18:01:00,18.59,66.28
2022-07-11 18:02:00,18.55,66.82
2022-07-11 18:03:00,18.54,67.62
2022-07-11 18:04:00,18.53,69.13
2022-07-11 18:05:00,18.51,71.48
2022-07-11 18:06:00,18.46,71.84
2022-07-11 18:07:00,18.52,67.49
2022-07-11 18:08:00,18.6,67.66
2022-07-11 18:09:00,18.48,71.46
2022-07-11 18:10:00,18.48,70.57
2022-07-11 18:11:00,18.51,72.67
2022-07-11 18:12:00,18.44,74.03
2022-07-11 18:13:00,18.4,74.97
2022-07-11 18:14:00,18.37,75.18
2022-07-11 18:15:00,18.36,75.54
2022-07-11 18:16:00,18.3,74.53
2022-07-11 18:17:00,18.32,74.66
2022-07-11 18:18:00,18.3,74.73
2022-07-11 18:19:00,18.29,74.97
2022-07-11 18:20:00,18.28,74.15
2022-07-11 18:21:00,18.34,74.03
2022-07-11 18:22:00,18.29,74.9
2022-07-11 18:23:00,18.31,73.65
2022-07-11 18:24:00,18.33,71.92
2022-07-11 18:25:00,18.36,70.73
2022-07-11 18:26:00,18.36,71.29
2022-07-11 18:27:00,18.41,69.62
2022-07-11 18:28:00,18.41,70.34
2022-07-11 18:29:00,18.43,69.1
2022-07-11 18:30:00,18.44,72.17
2022-07-11 18:31:00,18.36,72.19
2022-07-11 18:32:00,18.35,71.65
2022-07-11 18:33:00,18.37,68.51
2022-07-11 18:34:00,18.43,66.84
2022-07-11 18:35:00,18.41,67.0
2022-07-11 18:36:00,18.41,67.39
2022-07-11 18:37:00,18.39,66.5
2022-07-11 18:38:00,18.37,68.36
2022-07-11 18:39:00,18.36,69.9
2022-07-11 18:40:00,18.37,70.11
2022-07-11 18:41:00,18.37,68.52
2022-07-11 18:42:00,18.38,69.53
2022-07-11 18:43:00,18.35,67.28
2022-07-11 18:44:00,18.41,66.26
2022-07-11 18:45:00,18.37,68.52
2022-07-11 18:46:00,18.37,67.94
2022-07-11 18:47:00,18.36,69.79
2022-07-11 18:48:00,18.3,71.0
2022-07-11 18:49:00,18.31,69.72
2022-07-11 18:50:00,18.33,70.48
2022-07-11 18:51:00,18.34,68.54
2022-07-11 18:52:00,18.39,67.86
2022-07-11 18:53:00,18.4,66.22
2022-07-11 18:54:00,18.38,68.24
2022-07-11 18:55:00,18.35,70.08
2022-07-11 18:56:00,18.35,71.32
2022-07-11 18:57:00,18.28,72.53
2022-07-11 18:58:00,18.24,73.35
2022-07-11 18:59:00,18.21,71.97
2022-07-11 19:00:00,18.22,71.85
2022-07-11 19:01:00,18.23,73.75
2022-07-11 19:02:00,18.2,73.44
2022-07-11 19:03:00,18.22,72.15
2022-07-11 19:04:00,18.24,72.68
2022-07-11 19:05:00,18.19,72.63
2022-07-11 19:06:00,18.19,71.52
2022-07-11 19:07:00,18.21,71.18
2022-07-11 19:08:00,18.2,71.21
2022-07-11 19:09:00,18.17,71.75
2022-07-11 19:10:00,18.18,72.31
2022-07-11 19:11:00,18.16,74.36
2022-07-11 19:12:00,18.14,74.72
2022-07-11 19:13:00,18.13,74.8
2022-07-11 19:14:00,18.1,73.51
2022-07-11 19:15:00,18.12,73.54
2022-07-11 19:16:00,18.13,73.5
2022-07-11 19:17:00,18.13,73.68
2022-07-11 19:18:00,18.15,73.73
2022-07-11 19:19:00,18.14,74.48
2022-07-11 19:20:00,18.11,74.34
2022-07-11 19:21:00,18.11,74.13
2022-07-11 19:22:00,18.08,74.04
2022-07-11 19:23:00,18.07,73.58
2022-07-11 19:24:00,18.05,73.56
2022-07-11 19:25:00,18.06,72.85
2022-07-11 19:26:00,18.08,72.74
2022-07-11 19:27:00,18.09,73.58
2022-07-11 19:28:00,18.1,73.01
2022-07-11 19:29:00,18.1,72.54
2022-07-11 19:30:00,18.12,74.01
2022-07-11 19:31:00,18.1,75.69
2022-07-11 19:32:00,18.05,74.02
2022-07-11 19:33:00,18.13,76.3
2022-07-11 19:34:00,18.02,76.37
2022-07-11 19:35:00,17.99,74.95
2022-07-11 19:36:00,18.0,73.88
2022-07-11 19:37:00,18.05,74.2
2022-07-11 19:38:00,17.96,76.58
2022-07-11 19:39:00,17.99,75.06
2022-07-11 19:40:00,18.01,75.37
2022-07-11 19:41:00,17.98,75.18
2022-07-11 19:42:00,17.99,75.89
2022-07-11 19:43:00,17.97,75.0
2022-07-11 19:44:00,17.99,75.34
2022-07-11 19:45:00,17.96,77.66
2022-07-11 19:46:00,17.87,78.35
2022-07-11 19:47:00,17.9,76.62
2022-07-11 19:48:00,17.9,76.75
2022-07-11 19:49:00,17.89,75.63
2022-07-11 19:50:00,17.93,75.15
2022-07-11 19:51:00,17.91,77.76
2022-07-11 19:52:00,17.84,76.66
2022-07-11 19:53:00,17.88,76.44
2022-07-11 19:54:00,17.9,76.0
2022-07-11 19:55:00,17.87,76.44
2022-07-11 19:56:00,17.88,76.9
2022-07-11 19:57:00,17.86,78.41
2022-07-11 19:58:00,17.87,76.02
2022-07-11 19:59:00,17.91,75.4
2022-07-11 20:00:00,17.95,75.21
2022-07-11 20:01:00,17.91,76.16
2022-07-11 20:02:00,17.92,75.4
2022-07-11 20:03:00,17.89,77.49
2022-07-11 20:04:00,17.84,78.96
2022-07-11 20:05:00,17.82,79.83
2022-07-11 20:06:00,17.79,79.63
2022-07-11 20:07:00,17.78,78.68
2022-07-11 20:08:00,17.79,78.31
2022-07-11 20:09:00,17.78,76.62
2022-07-11 20:10:00,17.82,74.54
2022-07-11 20:11:00,17.85,76.03
2022-07-11 20:12:00,17.81,77.8
2022-07-11 20:13:00,17.8,78.34
2022-07-11 20:14:00,17.8,77.26
2022-07-11 20:15:00,17.8,74.43
2022-07-11 20:16:00,17.85,75.07
2022-07-11 20:17:00,17.85,77.48
2022-07-11 20:18:00,17.8,75.83
2022-07-11 20:19:00,17.81,78.54
2022-07-11 20:20:00,17.73,76.5
2022-07-11 20:21:00,17.75,76.76
2022-07-11 20:22:00,17.72,77.29
2022-07-11 20:23:00,17.72,77.53
2022-07-11 20:24:00,17.73,78.0
2022-07-11 20:25:00,17.74,78.66
2022-07-11 20:26:00,17.73,78.22
2022-07-11 20:27:00,17.75,77.12
2022-07-11 20:28:00,17.75,77.85
2022-07-11 20:29:00,17.73,76.78
2022-07-11 20:30:00,17.79,75.08
2022-07-11 20:31:00,17.75,75.85
2022-07-11 20:32:00,17.74,76.37
2022-07-11 20:33:00,17.74,77.37
2022-07-11 20:34:00,17.71,79.34
2022-07-11 20:35:00,17.67,79.76
2022-07-11 20:36:00,17.67,78.2
2022-07-11 20:37:00,17.65,77.47
2022-07-11 20:38:00,17.75,77.54
2022-07-11 20:39:00,17.7,79.71
2022-07-11 20:40:00,17.73,76.86
2022-07-11 20:41:00,17.66,79.75
2022-07-11 20:42:00,17.63,77.3
2022-07-11 20:43:00,17.65,76.09
2022-07-11 20:44:00,17.66,76.44
2022-07-11 20:45:00,17.65,76.16
2022-07-11 20:46:00,17.69,75.67
2022-07-11 20:47:00,17.66,75.9
2022-07-11 20:48:00,17.66,75.69
2022-07-11 20:49:00,17.64,75.87
2022-07-11 20:50:00,17.65,75.82
2022-07-11 20:51:00,17.64,76.31
2022-07-11 20:52:00,17.65,76.75
2022-07-11 20:53:00,17.64,75.88
2022-07-11 20:54:00,17.68,76.37
2022-07-11 20:55:00,17.64,77.77
2022-07-11 20:56:00,17.62,79.0
2022-07-11 20:57:00,17.61,78.23
2022-07-11 20:58:00,17.59,77.52
2022-07-11 20:59:00,17.6,78.25
2022-07-11 21:00:00,17.59,78.85
2022-07-11 21:01:00,17.56,76.92
2022-07-11 21:02:00,17.59,75.78
2022-07-11 21:03:00,17.63,74.35
2022-07-11 21:04:00,17.66,72.98
2022-07-11 21:05:00,17.66,73.47
2022-07-11 21:06:00,17.68,73.56
2022-07-11 21:07:00,17.66,74.01
2022-07-11 21:08:00,17.62,75.76
2022-07-11 21:09:00,17.58,76.03
2022-07-11 21:10:00,17.61,73.99
2022-07-11 21:11:00,17.66,74.44
2022-07-11 21:12:00,17.63,75.59
2022-07-11 21:13:00,17.61,76.14
2022-07-11 21:14:00,17.64,77.16
2022-07-11 21:15:00,17.62,78.54
2022-07-11 21:16:00,17.6,77.34
2022-07-11 21:17:00,17.63,76.42
2022-07-11 21:18:00,17.63,76.15
2022-07-11 21:19:00,17.61,77.4
2022-07-11 21:20:00,17.58,77.11
2022-07-11 21:21:00,17.59,77.12
2022-07-11 21:22:00,17.61,78.55
2022-07-11 21:23:00,17.56,77.51
2022-07-11 21:24:00,17.59,77.63
2022-07-11 21:25:00,17.6,77.37
2022-07-11 21:26:00,17.61,76.41
2022-07-11 21:27:00,17.61,76.87
2022-07-11 21:28:00,17.61,75.77
2022-07-11 21:29:00,17.61,75.64
2022-07-11 21:30:00,17.6,75.54
2022-07-11 21:31:00,17.61,76.39
2022-07-11 21:32:00,17.6,76.08
2022-07-11 21:33:00,17.6,75.9
2022-07-11 21:34:00,17.62,75.33
2022-07-11 21:35:00,17.62,76.34
2022-07-11 21:36:00,17.62,76.83
2022-07-11 21:37:00,17.64,75.06
2022-07-11 21:38:00,17.62,75.97
2022-07-11 21:39:00,17.65,77.72
2022-07-11 21:40:00,17.7,79.94
2022-07-11 21:41:00,17.59,79.59
2022-07-11 21:42:00,17.57,77.88
2022-07-11 21:43:00,17.62,77.11
2022-07-11 21:44:00,17.62,76.63
2022-07-11 21:45:00,17.64,78.26
2022-07-11 21:46:00,17.56,77.89
2022-07-11 21:47:00,17.54,76.0
2022-07-11 21:48:00,17.55,76.62
2022-07-11 21:49:00,17.52,76.45
2022-07-11 21:50:00,17.53,76.2
2022-07-11 21:51:00,17.54,75.31
2022-07-11 21:52:00,17.53,75.62
2022-07-11 21:53:00,17.52,75.02
2022-07-11 21:54:00,17.49,75.88
2022-07-11 21:55:00,17.52,76.97
2022-07-11 21:56:00,17.52,76.27
2022-07-11 21:57:00,17.52,76.3
2022-07-11 21:58:00,17.57,76.73
2022-07-11 21:59:00,17.54,77.06
2022-07-11 22:00:00,17.52,76.83
2022-07-11 22:01:00,17.53,76.48
2022-07-11 22:02:00,17.55,76.56
2022-07-11 22:03:00,17.51,77.98
2022-07-11 22:04:00,17.51,77.19
2022-07-11 22:05:00,17.52,77.7
2022-07-11 22:06:00,17.5,78.51
2022-07-11 22:07:00,17.48,77.56
2022-07-11 22:08:00,17.47,77.28
2022-07-11 22:09:00,17.48,77.77
2022-07-11 22:10:00,17.47,77.45
2022-07-11 22:11:00,17.48,77.73
2022-07-11 22:12:00,17.49,77.75
2022-07-11 22:13:00,17.48,76.51
2022-07-11 22:14:00,17.5,76.8
2022-07-11 22:15:00,17.49,77.13
2022-07-11 22:16:00,17.48,75.93
2022-07-11 22:17:00,17.48,76.38
2022-07-11 22:18:00,17.48,76.19
2022-07-11 22:19:00,17.51,77.82
2022-07-11 22:20:00,17.48,79.41
2022-07-11 22:21:00,17.46,78.64
2022-07-11 22:22:00,17.48,78.41
2022-07-11 22:23:00,17.49,78.67
2022-07-11 22:24:00,17.45,77.13
2022-07-11 22:25:00,17.54,77.62
2022-07-11 22:26:00,17.51,78.69
2022-07-11 22:27:00,17.5,77.87
2022-07-11 22:28:00,17.5,76.16
2022-07-11 22:29:00,17.51,75.71
2022-07-11 22:30:00,17.51,76.45
2022-07-11 22:31:00,17.51,75.94
2022-07-11 22:32:00,17.5,77.63
2022-07-11 22:33:00,17.48,77.09
2022-07-11 22:34:00,17.49,77.48
2022-07-11 22:35:00,17.48,76.42
2022-07-11 22:36:00,17.5,75.88
2022-07-11 22:37:00,17.55,77.51
2022-07-11 22:38:00,17.53,80.13
2022-07-11 22:39:00,17.44,79.68
2022-07-11 22:40:00,17.44,78.2
2022-07-11 22:41:00,17.49,76.7
2022-07-11 22:42:00,17.52,78.46
2022-07-11 22:43:00,17.45,77.91
2022-07-11 22:44:00,17.48,77.37
2022-07-11 22:45:00,17.55,79.47
2022-07-11 22:46:00,17.48,79.06
2022-07-11 22:47:00,17.48,76.77
2022-07-11 22:48:00,17.5,77.52
2022-07-11 22:49:00,17.51,78.14
2022-07-11 22:50:00,17.46,76.9
2022-07-11 22:51:00,17.47,76.87
2022-07-11 22:52:00,17.49,76.31
2022-07-11 22:53:00,17.52,77.2
2022-07-11 22:54:00,17.49,77.51
2022-07-11 22:55:00,17.45,77.21
2022-07-11 22:56:00,17.47,77.02
2022-07-11 22:57:00,17.44,78.06
2022-07-11 22:58:00,17.41,77.04
2022-07-11 22:59:00,17.44,77.85
2022-07-11 23:00:00,17.47,77.52
2022-07-11 23:01:00,17.47,76.41
2022-07-11 23:02:00,17.5,77.31
2022-07-11 23:03:00,17.53,77.34
2022-07-11 23:04:00,17.48,77.44
2022-07-11 23:05:00,17.46,79.06
2022-07-11 23:06:00,17.42,77.77
2022-07-11 23:07:00,17.41,77.38
2022-07-11 23:08:00,17.44,78.46
2022-07-11 23:09:00,17.45,77.97
2022-07-11 23:10:00,17.44,78.84
2022-07-11 23:11:00,17.41,80.31
2022-07-11 23:12:00,17.4,79.14
2022-07-11 23:13:00,17.42,80.03
2022-07-11 23:14:00,17.42,80.0
2022-07-11 23:15:00,17.39,79.63
2022-07-11 23:16:00,17.44,79.9
2022-07-11 23:17:00,17.41,80.89
2022-07-11 23:18:00,17.38,80.81
2022-07-11 23:19:00,17.36,80.05
2022-07-11 23:20:00,17.41,81.05
2022-07-11 23:21:00,17.37,81.3
2022-07-11 23:22:00,17.36,79.38
2022-07-11 23:23:00,17.4,79.14
2022-07-11 23:24:00,17.42,80.92
2022-07-11 23:25:00,17.37,80.73
2022-07-11 23:26:00,17.37,79.99
2022-07-11 23:27:00,17.37,80.22
2022-07-11 23:28:00,17.37,79.05
2022-07-11 23:29:00,17.39,80.43
2022-07-11 23:30:00,17.36,81.84
2022-07-11 23:31:00,17.33,80.26
2022-07-11 23:32:00,17.33,79.91
2022-07-11 23:33:00,17.36,79.21
2022-07-11 23:34:00,17.36,79.5
2022-07-11 23:35:00,17.37,80.78
2022-07-11 23:36:00,17.35,81.16
2022-07-11 23:37:00,17.35,81.17
2022-07-11 23:38:00,17.34,81.48
2022-07-11 23:39:00,17.37,82.46
2022-07-11 23:40:00,17.35,82.37
2022-07-11 23:41:00,17.38,83.1
2022-07-11 23:42:00,17.34,83.4
2022-07-11 23:43:00,17.3,80.72
2022-07-11 23:44:00,17.35,80.98
2022-07-11 23:45:00,17.36,81.86
2022-07-11 23:46:00,17.34,80.73
2022-07-11 23:47:00,17.34,81.03
2022-07-11 23:48:00,17.33,79.66
2022-07-11 23:49:00,17.35,79.57
2022-07-11 23:50:00,17.39,79.95
2022-07-11 23:51:00,17.42,83.02
2022-07-11 23:52:00,17.33,83.45
2022-07-11 23:53:00,17.3,81.08
2022-07-11 23:54:00,17.33,80.74
2022-07-11 23:55:00,17.36,82.26
2022-07-11 23:56:00,17.36,82.95
2022-07-11 23:57:00,17.29,82.93
2022-07-11 23:58:00,17.27,82.43
2022-07-11 23:59:00,17.32,82.16
2022-07-12 00:00:00,17.29,82.42
2022-07-12 00:01:00,17.29,82.42
2022-07-12 00:02:00,17.29,82.42
2022-07-12 00:03:00,17.29,82.42
2022-07-12 00:04:00,17.29,82.42
2022-07-12 00:05:00,17.29,82.42
2022-07-12 00:06:00,17.29,82.42
2022-07-12 00:07:00,17.29,82.42
2022-07-12 00:08:00,17.29,82.42
2022-07-12 00:09:00,17.29,82.42