FMISID,LPNN,OBSDATE_UTC,OBSTIME_UTC,DATA_TIME,TA 10m (degC),TA #2 20m (degC),TA #3 30m (degC),TA #11 2m (degC),TA #12 5m (degC),TA #13 10m (degC),TA #14 20m (degC),TA #15 30m (degC),TA #16 2m (degC),TA #17 5m (degC),RH 10m (%),RH #2 20m (%),RH #3 30m (%),RH #11 2m (%),RH #12 5m (%),RH #13 10m (%),RH #14 20m (%),RH #15 30m (%),RH #16 2m (%),RH #17 5m (%),TD 10m (degC),TD #2 20m (degC),TD #3 30m (degC),TD #11 2m (degC),TD #12 5m (degC),TD #13 10m (degC),TD #14 20m (degC),TD #15 30m (degC),TD #16 2m (degC),TD #17 5m (degC),WS #4/1 31.4m (m/s),WD #4/1 31.4m (deg),WG #4/1 31.4m (m/s),WSP avg 10M #4/1 10m (m/s),WSD avg 10M #4/1 31.4m (m/s),WDD avg 10M #4/1 31.4m (deg),WGD max 10M #4/1 31.4m (m/s)
107261,,19.06.2022,01:00,2022-06-19 01:00:00,13.2,13.1,12.9,13.5,13.5,13.5,13.4,13.3,13.3,13.3,77,77,76,78,77,77,75,75,78,78,9.3,9.1,8.9,9.8,9.6,9.6,9.1,9,9.6,9.6,10,305,11.6,9,10,305,11.6
107261,,19.06.2022,01:01,2022-06-19 01:01:00,13.3,13.1,13,13.5,13.5,13.5,13.4,13.3,13.3,13.3,78,77,77,79,78,77,75,76,79,79,9.5,9.2,9.1,9.9,9.6,9.6,9.2,9.1,9.7,9.6,10,305,11.6,,10,305,11.6
107261,,19.06.2022,01:02,2022-06-19 01:02:00,13.3,13.1,13,13.5,13.5,13.5,13.4,13.4,13.3,13.3,78,77,77,79,78,78,76,76,79,79,9.5,9.1,9,10,9.7,9.6,9.3,9.2,9.8,9.8,10.1,305,11.6,,10.1,305,11.6
107261,,19.06.2022,01:03,2022-06-19 01:03:00,13.2,13.1,13,13.4,13.5,13.5,13.4,13.4,13.3,13.3,77,77,76,79,78,77,75,75,79,78,9.3,9.1,8.9,9.8,9.6,9.5,9.1,9,9.7,9.6,10.1,305,11.6,,10.1,305,11.6
107261,,19.06.2022,01:04,2022-06-19 01:04:00,13.2,13.1,13,13.4,13.4,13.5,13.4,13.3,13.3,13.3,77,77,77,78,77,77,75,75,78,78,9.3,9.2,9,9.7,9.5,9.5,9.2,9.1,9.6,9.5,10.2,305,11.6,,10.2,305,11.6
107261,,19.06.2022,01:05,2022-06-19 01:05:00,13.3,13.2,13,13.4,13.4,13.5,13.4,13.4,13.3,13.3,78,77,78,79,78,77,76,76,79,79,9.5,9.2,9.2,9.8,9.6,9.6,9.2,9.3,9.7,9.7,10.1,305,11.6,,10.1,305,11.6
107261,,19.06.2022,01:06,2022-06-19 01:06:00,13.2,13.1,12.9,13.4,13.4,13.5,13.4,13.3,13.3,13.2,77,76,77,78,77,77,75,75,78,78,9.3,9,8.9,9.7,9.5,9.5,9.1,9.1,9.5,9.4,10.1,305,11.6,,10.1,305,11.6
107261,,19.06.2022,01:07,2022-06-19 01:07:00,13.2,13.1,13,13.4,13.4,13.4,13.4,13.4,13.3,13.3,77,77,77,79,78,78,75,75,79,78,9.4,9.2,9,9.8,9.6,9.6,9.2,9.1,9.7,9.6,10,305,11.6,,10,305,11.6
107261,,19.06.2022,01:08,2022-06-19 01:08:00,13.2,13.1,13,13.4,13.4,13.4,13.4,13.3,13.3,13.3,78,77,77,79,78,78,76,76,79,79,9.4,9.2,9.1,9.8,9.6,9.6,9.2,9.1,9.7,9.6,10,306,11.6,,10,306,11.6
107261,,19.06.2022,01:09,2022-06-19 01:09:00,13.2,13.1,12.9,13.4,13.4,13.4,13.4,13.3,13.3,13.2,76,75,74,77,76,76,73,73,77,77,9.1,8.6,8.5,9.5,9.2,9.2,8.8,8.6,9.3,9.3,10,306,11.7,,10,306,11.7
107261,,19.06.2022,01:10,2022-06-19 01:10:00,13.2,13.1,13,13.4,13.4,13.4,13.4,13.3,13.3,13.3,75,76,76,77,75,75,74,74,76,76,8.9,8.9,8.8,9.4,9.2,9.2,8.8,8.8,9.2,9.1,9.9,306,11.7,8.9,9.9,306,11.7
107261,,19.06.2022,01:11,2022-06-19 01:11:00,13.2,13.1,12.9,13.4,13.4,13.4,13.4,13.3,13.3,13.2,74,74,74,76,74,74,72,73,76,75,8.6,8.5,8.4,9.2,9,8.9,8.5,8.5,9.1,8.9,10,306,11.7,,10,306,11.7
107261,,19.06.2022,01:12,2022-06-19 01:12:00,13.2,13,12.9,13.4,13.4,13.4,13.4,13.3,13.3,13.2,74,73,73,75,74,74,71,72,75,75,8.7,8.2,8.2,9.1,8.9,8.8,8.3,8.3,9,8.9,10,307,11.7,,10,307,11.7
107261,,19.06.2022,01:13,2022-06-19 01:13:00,13.2,13.1,12.9,13.4,13.4,13.4,13.4,13.3,13.3,13.2,74,74,74,75,74,74,72,72,75,75,8.7,8.5,8.4,9.1,8.9,8.8,8.4,8.4,8.9,8.8,10.2,308,12,,10.2,308,12
107261,,19.06.2022,01:14,2022-06-19 01:14:00,13.2,13.1,13,13.4,13.4,13.4,13.4,13.3,13.3,13.3,74,73,73,75,74,74,72,72,74,75,8.6,8.4,8.3,9,8.9,8.8,8.3,8.3,8.8,8.8,10.3,308,12,,10.3,308,12
107261,,19.06.2022,01:15,2022-06-19 01:15:00,13.2,13.1,12.9,13.4,13.4,13.4,13.4,13.3,13.3,13.3,74,72,72,75,74,74,71,72,75,75,8.6,8.2,8.1,9.1,8.9,8.9,8.3,8.3,9,8.9,10.4,309,12,,10.4,309,12
107261,,19.06.2022,01:16,2022-06-19 01:16:00,13.3,13.2,13,13.4,13.4,13.4,13.4,13.3,13.3,13.3,76,75,75,77,76,76,74,74,77,77,9.1,8.9,8.7,9.5,9.3,9.3,8.8,8.8,9.4,9.3,10.4,308,12,,10.4,308,12
107261,,19.06.2022,01:17,2022-06-19 01:17:00,13.2,13.1,13,13.4,13.4,13.4,13.4,13.3,13.3,13.3,75,74,74,76,75,75,73,73,76,75,8.9,8.7,8.5,9.3,9.1,9.1,8.6,8.5,9.1,9,10.5,308,12,,10.5,308,12
107261,,19.06.2022,01:18,2022-06-19 01:18:00,13.2,13.1,13,13.4,13.4,13.4,13.4,13.3,13.3,13.3,74,73,73,75,75,74,72,72,75,75,8.8,8.4,8.3,9.2,9,9,8.5,8.4,9,9,10.6,308,12,,10.6,308,12
107261,,19.06.2022,01:19,2022-06-19 01:19:00,13.2,13.1,13,13.4,13.4,13.5,13.4,13.3,13.3,13.3,73,73,73,75,74,73,71,72,75,75,8.6,8.3,8.2,9,8.8,8.8,8.3,8.3,8.9,8.9,10.6,308,12,,10.6,308,12
107261,,19.06.2022,01:20,2022-06-19 01:20:00,13.2,13.1,13,13.4,13.5,13.5,13.4,13.3,13.3,13.3,74,74,74,75,74,74,72,72,75,75,8.8,8.6,8.4,9.1,9,9,8.5,8.5,9,8.9,10.8,308,12,9.7,10.8,308,12
107261,,19.06.2022,01:21,2022-06-19 01:21:00,13.2,13.1,13,13.4,13.4,13.5,13.4,13.3,13.3,13.3,74,73,74,76,74,74,72,72,76,75,8.8,8.3,8.4,9.2,9,8.9,8.5,8.5,9.1,8.9,10.7,307,12,,10.7,307,12
107261,,19.06.2022,01:22,2022-06-19 01:22:00,13.3,13.2,13,13.4,13.4,13.5,13.4,13.3,13.3,13.3,76,75,75,77,76,76,74,74,77,77,9,8.9,8.7,9.5,9.3,9.3,8.8,8.8,9.3,9.4,10.6,307,12,,10.6,307,12
107261,,19.06.2022,01:23,2022-06-19 01:23:00,13.2,13.1,13,13.4,13.4,13.5,13.4,13.3,13.3,13.3,75,75,74,77,75,75,73,73,77,76,8.9,8.8,8.5,9.4,9.1,9.1,8.7,8.6,9.3,9.2,10.5,306,11.8,,10.5,306,11.8
107261,,19.06.2022,01:24,2022-06-19 01:24:00,13.2,13.1,13,13.4,13.4,13.5,13.4,13.3,13.3,13.3,76,75,75,77,76,76,74,74,77,76,9.1,8.8,8.7,9.4,9.2,9.2,8.8,8.7,9.3,9.1,10.4,306,11.8,,10.4,306,11.8
107261,,19.06.2022,01:25,2022-06-19 01:25:00,13.2,13.1,13,13.4,13.4,13.4,13.4,13.3,13.3,13.3,75,75,75,77,76,76,74,74,77,77,9,8.8,8.7,9.5,9.3,9.3,8.9,8.9,9.3,9.3,10.4,305,11.8,,10.4,305,11.8
107261,,19.06.2022,01:26,2022-06-19 01:26:00,13.3,13.2,13,13.4,13.4,13.5,13.4,13.3,13.4,13.3,78,78,77,79,78,78,76,76,79,79,9.4,9.4,9.1,9.9,9.7,9.7,9.2,9.2,9.7,9.8,10.3,305,11.8,,10.3,305,11.8
107261,,19.06.2022,01:27,2022-06-19 01:27:00,13.3,13.2,13,13.4,13.4,13.5,13.4,13.3,13.3,13.3,78,77,77,80,78,78,76,76,79,79,9.6,9.2,9.1,10,9.8,9.7,9.2,9.1,9.8,9.8,10.1,304,11.8,,10.1,304,11.8
107261,,19.06.2022,01:28,2022-06-19 01:28:00,13.3,13.2,13,13.4,13.4,13.5,13.4,13.4,13.3,13.3,78,77,78,79,78,78,76,76,79,79,9.5,9.2,9.2,9.9,9.7,9.7,9.2,9.3,9.8,9.7,9.9,303,11.8,,9.9,303,11.8
107261,,19.06.2022,01:29,2022-06-19 01:29:00,13.3,13.1,13,13.4,13.4,13.5,13.4,13.4,13.3,13.3,77,77,77,79,78,78,76,76,79,79,9.4,9.3,9.1,9.9,9.7,9.6,9.2,9.2,9.8,9.7,9.6,303,11.8,,9.6,303,11.8
107261,,19.06.2022,01:30,2022-06-19 01:30:00,13.3,13.2,13,13.4,13.4,13.5,13.4,13.4,13.4,13.3,79,78,78,80,79,79,77,77,80,80,9.7,9.5,9.3,10.1,9.9,9.8,9.4,9.3,9.9,10,9.4,302,11.8,8.5,9.4,302,11.8
107261,,19.06.2022,01:31,2022-06-19 01:31:00,13.3,13.2,13,13.4,13.4,13.5,13.4,13.4,13.3,13.3,79,77,77,80,79,78,76,76,79,79,9.6,9.3,9.1,10,9.8,9.8,9.4,9.2,9.9,9.8,9.3,302,11.8,,9.3,302,11.8
107261,,19.06.2022,01:32,2022-06-19 01:32:00,13.3,13.1,13,13.4,13.4,13.5,13.4,13.4,13.3,13.3,76,75,75,78,77,76,74,74,78,78,9.1,8.9,8.6,9.7,9.4,9.3,8.9,8.8,9.6,9.4,9.4,301,11.8,,9.4,301,11.8
107261,,19.06.2022,01:33,2022-06-19 01:33:00,13.3,13.2,13,13.4,13.5,13.5,13.5,13.4,13.4,13.3,76,76,76,78,77,76,74,74,78,78,9.2,9,8.8,9.8,9.5,9.4,8.9,8.9,9.7,9.6,9.5,300,11.8,,9.5,300,11.8
107261,,19.06.2022,01:34,2022-06-19 01:34:00,13.3,13.2,13,13.4,13.5,13.6,13.5,13.4,13.3,13.3,77,75,76,78,77,76,74,74,78,78,9.2,8.9,8.9,9.7,9.5,9.3,8.9,8.9,9.5,9.5,9.6,299,12.1,,9.6,299,12.1
107261,,19.06.2022,01:35,2022-06-19 01:35:00,13.3,13.2,13,13.5,13.5,13.6,13.5,13.4,13.3,13.3,75,74,74,77,75,74,73,73,77,76,9,8.6,8.4,9.5,9.2,9.1,8.7,8.6,9.4,9.2,9.8,299,12.4,,9.8,299,12.4
107261,,19.06.2022,01:36,2022-06-19 01:36:00,13.3,13.2,13,13.5,13.5,13.6,13.5,13.4,13.3,13.3,75,74,74,77,75,74,73,73,77,76,8.9,8.7,8.5,9.4,9.2,9.1,8.6,8.6,9.3,9.1,10,299,12.4,,10,299,12.4
107261,,19.06.2022,01:37,2022-06-19 01:37:00,13.3,13.2,13,13.5,13.5,13.6,13.5,13.4,13.4,13.3,76,75,75,78,76,76,74,74,77,78,9.2,8.9,8.8,9.7,9.5,9.4,8.9,8.8,9.5,9.5,10.2,299,12.4,,10.2,299,12.4
107261,,19.06.2022,01:38,2022-06-19 01:38:00,13.3,13.2,13,13.5,13.5,13.6,13.5,13.4,13.4,13.3,76,74,75,77,76,75,73,73,77,77,9.2,8.7,8.6,9.6,9.4,9.3,8.8,8.7,9.4,9.4,10.4,298,12.4,,10.4,298,12.4
107261,,19.06.2022,01:39,2022-06-19 01:39:00,13.3,13.2,13.1,13.5,13.5,13.6,13.5,13.4,13.4,13.3,77,77,76,78,77,76,75,75,78,78,9.4,9.2,8.9,9.7,9.5,9.5,9.1,9,9.6,9.5,10.6,299,12.4,,10.6,299,12.4
107261,,19.06.2022,01:40,2022-06-19 01:40:00,13.3,13.2,13.1,13.5,13.5,13.6,13.5,13.4,13.4,13.4,76,76,76,78,77,76,75,75,78,78,9.2,9.1,9,9.8,9.5,9.4,9.1,9.1,9.7,9.6,10.8,298,12.4,9.7,10.8,298,12.4
107261,,19.06.2022,01:41,2022-06-19 01:41:00,13.3,13.2,13,13.5,13.6,13.6,13.5,13.4,13.3,13.3,74,73,74,76,74,73,72,73,76,75,8.7,8.4,8.5,9.4,9.1,8.9,8.6,8.6,9.2,9.1,11,298,12.4,,11,298,12.4
107261,,19.06.2022,01:42,2022-06-19 01:42:00,13.3,13.2,13,13.5,13.6,13.6,13.5,13.4,13.3,13.3,75,75,74,77,76,74,73,73,77,77,9,8.8,8.5,9.6,9.3,9.2,8.7,8.7,9.5,9.3,11,297,12.4,,11,297,12.4
107261,,19.06.2022,01:43,2022-06-19 01:43:00,13.3,13.2,13,13.5,13.6,13.6,13.5,13.4,13.3,13.3,76,75,74,77,76,75,73,72,78,77,9.1,8.7,8.5,9.6,9.4,9.2,8.7,8.5,9.5,9.4,11.1,297,12.5,,11.1,297,12.5
107261,,19.06.2022,01:44,2022-06-19 01:44:00,13.3,13.2,13,13.5,13.6,13.6,13.5,13.4,13.4,13.3,74,73,73,77,75,74,72,72,77,76,8.8,8.4,8.3,9.6,9.3,9,8.5,8.3,9.4,9.3,11.3,297,12.6,,11.3,297,12.6
107261,,19.06.2022,01:45,2022-06-19 01:45:00,13.3,13.2,13,13.5,13.6,13.6,13.5,13.4,13.3,13.3,75,74,74,78,76,75,73,73,77,77,9,8.7,8.5,9.7,9.4,9.2,8.7,8.6,9.4,9.3,11.2,296,12.6,,11.2,296,12.6
107261,,19.06.2022,01:46,2022-06-19 01:46:00,13.3,13.1,13,13.5,13.6,13.6,13.5,13.4,13.3,13.3,75,74,73,77,75,73,72,72,77,77,8.9,8.6,8.2,9.5,9.2,9,8.5,8.4,9.4,9.3,11.2,295,12.6,,11.2,295,12.6
107261,,19.06.2022,01:47,2022-06-19 01:47:00,13.3,13.1,13,13.5,13.6,13.6,13.4,13.4,13.3,13.3,74,73,73,76,74,73,71,72,76,76,8.7,8.4,8.3,9.4,9.1,8.8,8.4,8.4,9.3,9.1,11.2,295,12.6,,11.2,295,12.6
107261,,19.06.2022,01:48,2022-06-19 01:48:00,13.3,13.2,13,13.5,13.6,13.6,13.4,13.4,13.3,13.3,75,73,74,76,75,74,72,73,76,76,8.9,8.5,8.5,9.4,9.2,9.1,8.5,8.5,9.2,9.2,11.2,295,12.6,,11.2,295,12.6
107261,,19.06.2022,01:49,2022-06-19 01:49:00,13.2,13.1,13,13.5,13.5,13.6,13.4,13.4,13.3,13.3,74,74,73,76,75,74,72,72,76,76,8.7,8.5,8.2,9.4,9.1,8.9,8.4,8.3,9.2,9.1,11.2,295,12.6,,11.2,295,12.6
107261,,19.06.2022,01:50,2022-06-19 01:50:00,13.3,13.1,13,13.5,13.5,13.5,13.4,13.4,13.3,13.3,75,74,75,76,75,74,73,73,76,76,8.9,8.6,8.6,9.4,9.2,9,8.6,8.7,9.3,9.2,11,295,12.6,9.9,11,295,12.6
107261,,19.06.2022,01:51,2022-06-19 01:51:00,13.2,13.1,13,13.5,13.5,13.5,13.4,13.4,13.3,13.3,75,74,74,77,75,74,73,73,77,77,9,8.6,8.5,9.5,9.2,9.1,8.6,8.6,9.4,9.3,10.9,296,12.6,,10.9,296,12.6
107261,,19.06.2022,01:52,2022-06-19 01:52:00,13.3,13.1,13,13.5,13.5,13.5,13.5,13.4,13.3,13.3,76,75,75,77,76,75,73,73,77,76,9,8.8,8.6,9.5,9.3,9.3,8.7,8.7,9.4,9.3,10.9,296,12.6,,10.9,296,12.6
107261,,19.06.2022,01:53,2022-06-19 01:53:00,13.3,13.1,13,13.5,13.5,13.6,13.5,13.4,13.3,13.3,75,74,73,77,76,75,72,72,77,76,8.9,8.5,8.3,9.6,9.3,9.1,8.6,8.5,9.4,9.3,10.8,295,12.6,,10.8,295,12.6
107261,,19.06.2022,01:54,2022-06-19 01:54:00,13.2,13.1,13,13.5,13.5,13.6,13.5,13.4,13.3,13.3,75,73,74,77,75,74,72,72,77,76,8.8,8.4,8.4,9.5,9.2,9,8.5,8.4,9.3,9.3,10.6,295,12.2,,10.6,295,12.2
107261,,19.06.2022,01:55,2022-06-19 01:55:00,13.3,13.2,13,13.5,13.5,13.6,13.5,13.4,13.3,13.4,77,76,76,78,76,76,74,74,78,77,9.3,9,8.8,9.6,9.4,9.4,8.9,8.8,9.5,9.3,10.5,296,12.2,,10.5,296,12.2
107261,,19.06.2022,01:56,2022-06-19 01:56:00,13.2,13.1,13,13.5,13.5,13.6,13.5,13.4,13.3,13.4,75,74,74,77,76,74,73,73,77,76,8.9,8.7,8.4,9.5,9.3,9.1,8.7,8.6,9.4,9.3,10.4,296,12,,10.4,296,12
107261,,19.06.2022,01:57,2022-06-19 01:57:00,13.3,13.1,13,13.5,13.5,13.6,13.5,13.4,13.4,13.4,76,75,75,78,76,75,73,74,78,78,9,8.7,8.7,9.7,9.4,9.2,8.8,8.8,9.6,9.5,10.3,295,11.4,,10.3,295,11.4
107261,,19.06.2022,01:58,2022-06-19 01:58:00,13.2,13.1,13,13.5,13.5,13.6,13.5,13.4,13.3,13.3,75,74,75,77,75,74,73,73,76,76,9,8.7,8.7,9.4,9.2,9.1,8.7,8.7,9.3,9.2,10.2,295,11.4,,10.2,295,11.4
107261,,19.06.2022,01:59,2022-06-19 01:59:00,13.3,13.1,13,13.5,13.5,13.6,13.5,13.4,13.3,13.3,76,75,75,78,76,75,73,73,77,77,9.1,8.8,8.6,9.6,9.4,9.2,8.7,8.7,9.5,9.3,10.3,294,11.4,,10.3,294,11.4
107261,,19.06.2022,02:00,2022-06-19 02:00:00,13.2,13.1,12.9,13.5,13.5,13.6,13.5,13.4,13.3,13.3,75,74,74,77,75,74,72,72,77,77,8.8,8.5,8.4,9.5,9.2,9.1,8.5,8.5,9.4,9.3,10.3,294,11.4,9.2,10.3,294,11.4
107261,,19.06.2022,02:01,2022-06-19 02:01:00,13.2,13.1,13,13.5,13.5,13.5,13.4,13.4,13.3,13.3,76,75,76,77,76,75,73,74,78,77,9.1,8.7,8.8,9.6,9.3,9.2,8.7,8.8,9.5,9.4,10.2,294,11.4,,10.2,294,11.4
107261,,19.06.2022,02:02,2022-06-19 02:02:00,13.3,13.1,13,13.5,13.5,13.5,13.4,13.4,13.4,13.4,77,76,76,78,77,76,74,74,78,77,9.3,9,8.8,9.7,9.5,9.3,8.9,8.8,9.5,9.4,10.1,295,11.4,,10.1,295,11.4
107261,,19.06.2022,02:03,2022-06-19 02:03:00,13.3,13.1,13,13.5,13.5,13.5,13.5,13.4,13.4,13.3,76,75,75,78,76,76,74,74,78,77,9.1,8.9,8.7,9.7,9.4,9.4,8.9,8.9,9.5,9.4,9.9,295,11.4,,9.9,295,11.4
107261,,19.06.2022,02:04,2022-06-19 02:04:00,13.2,13.1,13,13.5,13.5,13.5,13.4,13.4,13.3,13.3,77,76,76,78,76,76,74,75,78,78,9.2,8.9,8.9,9.6,9.4,9.3,9,9,9.6,9.5,9.8,295,11.3,,9.8,295,11.3
107261,,19.06.2022,02:05,2022-06-19 02:05:00,13.2,13.1,13,13.5,13.5,13.5,13.4,13.4,13.3,13.3,76,76,76,78,76,75,74,74,78,77,9.1,8.9,8.8,9.6,9.4,9.2,8.8,8.9,9.5,9.4,9.6,295,11.3,,9.6,295,11.3
107261,,19.06.2022,02:06,2022-06-19 02:06:00,13.3,13.2,13,13.5,13.5,13.5,13.4,13.4,13.4,13.4,77,77,77,79,77,77,75,76,78,77,9.3,9.2,9.1,9.8,9.6,9.5,9.1,9.2,9.6,9.5,9.4,295,11.3,,9.4,295,11.3
107261,,19.06.2022,02:07,2022-06-19 02:07:00,13.2,13.1,13,13.5,13.5,13.5,13.4,13.4,13.4,13.4,77,76,76,79,77,77,75,74,79,78,9.3,9,8.8,9.9,9.6,9.5,9.1,8.9,9.8,9.7,9.3,294,11.3,,9.3,294,11.3
107261,,19.06.2022,02:08,2022-06-19 02:08:00,13.2,13.1,12.9,13.4,13.5,13.5,13.4,13.4,13.4,13.4,76,75,75,78,76,75,73,73,78,77,9.1,8.7,8.7,9.6,9.3,9.2,8.7,8.7,9.5,9.4,9.2,294,11.3,,9.2,294,11.3
107261,,19.06.2022,02:09,2022-06-19 02:09:00,13.2,13.1,12.9,13.5,13.5,13.5,13.4,13.4,13.4,13.4,76,76,76,78,77,76,74,74,77,76,9.2,8.9,8.7,9.7,9.5,9.4,8.8,8.8,9.5,9.3,9.1,293,10.5,,9.1,293,10.5
107261,,19.06.2022,02:10,2022-06-19 02:10:00,13.2,13.1,13,13.5,13.5,13.5,13.4,13.4,13.4,13.4,77,76,76,79,77,76,75,75,78,78,9.2,8.9,8.8,9.8,9.5,9.4,9,9,9.7,9.6,8.9,293,10.3,8,8.9,293,10.3
107261,,19.06.2022,02:11,2022-06-19 02:11:00,13.2,13.1,13,13.5,13.5,13.5,13.4,13.4,13.4,13.4,77,76,77,78,76,76,74,75,77,77,9.2,9,9,9.7,9.4,9.4,9,9,9.5,9.4,8.8,292,10.3,,8.8,292,10.3
107261,,19.06.2022,02:12,2022-06-19 02:12:00,13.2,13.1,13,13.5,13.5,13.5,13.4,13.3,13.4,13.5,78,77,78,80,78,77,76,76,79,78,9.4,9.2,9.1,10,9.7,9.5,9.2,9.2,9.9,9.7,8.6,291,10.3,,8.6,291,10.3
107261,,19.06.2022,02:13,2022-06-19 02:13:00,13.2,13.1,13,13.5,13.5,13.5,13.4,13.3,13.4,13.5,78,77,78,80,78,78,76,77,79,78,9.4,9.3,9.2,10.1,9.8,9.7,9.3,9.3,9.9,9.8,8.5,290,9.9,,8.5,290,9.9
107261,,19.06.2022,02:14,2022-06-19 02:14:00,13.2,13.1,12.9,13.5,13.5,13.5,13.4,13.4,13.4,13.4,78,77,77,80,78,77,76,76,79,78,9.4,9.1,9,10,9.7,9.5,9.2,9.2,9.8,9.7,8.5,290,9.9,,8.5,290,9.9
107261,,19.06.2022,02:15,2022-06-19 02:15:00,13.2,13.1,12.9,13.5,13.5,13.5,13.4,13.4,13.4,13.4,77,76,77,79,77,76,75,75,78,77,9.2,9,9,9.8,9.5,9.4,9,9.1,9.7,9.5,8.4,289,9.9,,8.4,289,9.9
107261,,19.06.2022,02:16,2022-06-19 02:16:00,13.2,13.1,12.9,13.5,13.5,13.5,13.4,13.4,13.4,13.3,77,76,77,79,77,76,75,75,79,78,9.2,9,8.9,9.9,9.6,9.4,9,9,9.8,9.5,8.5,289,9.9,,8.5,289,9.9
107261,,19.06.2022,02:17,2022-06-19 02:17:00,13.2,13.1,13,13.5,13.5,13.5,13.4,13.4,13.4,13.3,77,76,76,79,77,77,74,75,79,78,9.2,8.9,8.9,10,9.6,9.5,9,9,9.8,9.6,8.6,288,10.5,,8.6,288,10.5
107261,,19.06.2022,02:18,2022-06-19 02:18:00,13.3,13.2,13,13.5,13.5,13.6,13.5,13.4,13.4,13.4,78,77,77,80,78,77,75,75,79,79,9.5,9.1,9,10,9.7,9.6,9.1,9,9.8,9.8,8.7,288,10.5,,8.7,288,10.5
107261,,19.06.2022,02:19,2022-06-19 02:19:00,13.3,13.1,13,13.5,13.6,13.6,13.5,13.4,13.4,13.4,78,77,77,80,78,77,75,75,80,79,9.5,9.2,9,10,9.7,9.5,9.1,9.1,9.9,9.8,8.8,288,11.5,,8.8,288,11.5
107261,,19.06.2022,02:20,2022-06-19 02:20:00,13.2,13.1,12.9,13.5,13.6,13.6,13.5,13.4,13.4,13.3,75,75,75,78,76,74,73,73,78,77,9,8.7,8.6,9.7,9.4,9.1,8.7,8.7,9.6,9.3,9.1,288,11.8,8.2,9.1,288,11.8
107261,,19.06.2022,02:21,2022-06-19 02:21:00,13.3,13.1,13,13.5,13.6,13.6,13.5,13.4,13.4,13.4,76,75,75,78,76,75,74,74,78,77,9.1,8.9,8.7,9.7,9.5,9.3,8.9,8.8,9.6,9.4,9.3,288,11.8,,9.3,288,11.8
107261,,19.06.2022,02:22,2022-06-19 02:22:00,13.3,13.1,13,13.5,13.6,13.6,13.5,13.4,13.4,13.4,78,76,75,78,77,76,74,73,78,78,9.4,9,8.7,9.8,9.5,9.4,8.9,8.7,9.6,9.7,9.7,288,11.8,,9.7,288,11.8
107261,,19.06.2022,02:23,2022-06-19 02:23:00,13.2,13.1,13,13.5,13.6,13.6,13.5,13.4,13.4,13.4,76,75,75,78,76,75,73,73,78,77,9.2,8.8,8.7,9.8,9.5,9.3,8.8,8.7,9.7,9.5,9.9,288,11.8,,9.9,288,11.8
107261,,19.06.2022,02:24,2022-06-19 02:24:00,13.2,13.1,13,13.5,13.6,13.6,13.5,13.4,13.4,13.4,75,74,75,77,75,74,73,73,77,76,8.8,8.6,8.5,9.6,9.3,9.1,8.7,8.7,9.5,9.2,10.1,288,11.8,,10.1,288,11.8
107261,,19.06.2022,02:25,2022-06-19 02:25:00,13.2,13.1,13,13.5,13.6,13.6,13.5,13.4,13.4,13.4,75,76,75,77,75,74,73,74,77,76,9,8.9,8.7,9.6,9.3,9.2,8.8,8.8,9.4,9.3,10.3,289,11.8,,10.3,289,11.8
107261,,19.06.2022,02:26,2022-06-19 02:26:00,13.2,13.1,13,13.5,13.6,13.6,13.5,13.4,13.4,13.4,77,76,77,78,76,76,74,75,78,77,9.3,9,9,9.8,9.5,9.4,9,9.1,9.6,9.5,10.4,289,11.8,,10.4,289,11.8
107261,,19.06.2022,02:27,2022-06-19 02:27:00,13.3,13.2,13,13.5,13.6,13.6,13.5,13.4,13.4,13.4,78,77,78,80,78,77,76,76,79,79,9.5,9.2,9.2,10.1,9.8,9.7,9.3,9.3,9.9,9.8,10.4,290,11.8,,10.4,290,11.8
107261,,19.06.2022,02:28,2022-06-19 02:28:00,13.3,13.1,13,13.5,13.6,13.6,13.5,13.4,13.4,13.3,78,78,77,80,79,77,76,76,81,80,9.4,9.4,9.1,10.2,9.9,9.7,9.3,9.2,10.1,9.9,10.4,290,11.8,,10.4,290,11.8
107261,,19.06.2022,02:29,2022-06-19 02:29:00,13.2,13.1,13,13.5,13.6,13.6,13.5,13.4,13.3,13.3,78,78,78,80,78,77,76,76,80,79,9.5,9.3,9.3,10.1,9.8,9.6,9.3,9.4,9.9,9.8,10.3,290,11.8,,10.3,290,11.8
107261,,19.06.2022,02:30,2022-06-19 02:30:00,13.2,13.1,12.9,13.5,13.6,13.6,13.5,13.4,13.3,13.3,77,76,77,80,77,76,75,75,79,79,9.3,8.9,8.9,10,9.6,9.4,9,9,9.8,9.7,10.2,290,11.5,9.2,10.2,290,11.5
107261,,19.06.2022,02:31,2022-06-19 02:31:00,13.2,13.1,13,13.5,13.6,13.6,13.5,13.4,13.3,13.3,77,76,77,79,77,76,74,75,79,78,9.2,9,9,9.9,9.6,9.4,9,9.1,9.8,9.5,10.2,289,11.5,,10.2,289,11.5
107261,,19.06.2022,02:32,2022-06-19 02:32:00,13.2,13.1,12.9,13.5,13.6,13.6,13.5,13.4,13.3,13.3,76,76,75,79,77,75,74,74,79,78,9,8.9,8.7,9.9,9.5,9.2,8.8,8.9,9.7,9.5,10.2,289,11.5,,10.2,289,11.5
107261,,19.06.2022,02:33,2022-06-19 02:33:00,13.2,13.1,12.9,13.5,13.6,13.6,13.4,13.4,13.3,13.3,77,76,77,79,77,76,74,75,79,78,9.3,8.9,8.9,9.9,9.6,9.4,8.9,8.9,9.7,9.6,10.2,288,11.5,,10.2,288,11.5
107261,,19.06.2022,02:34,2022-06-19 02:34:00,13.2,13,12.9,13.5,13.6,13.6,13.4,13.3,13.3,13.2,77,76,76,78,76,75,74,74,78,78,9.1,8.8,8.7,9.8,9.4,9.2,8.8,8.8,9.6,9.4,10.3,288,11.5,,10.3,288,11.5
107261,,19.06.2022,02:35,2022-06-19 02:35:00,13.2,13,12.9,13.5,13.6,13.6,13.4,13.3,13.3,13.2,76,76,76,79,76,75,74,75,79,78,9.1,9,8.8,9.9,9.5,9.3,8.9,8.9,9.8,9.4,10.3,287,11.5,,10.3,287,11.5
107261,,19.06.2022,02:36,2022-06-19 02:36:00,13.2,13.1,12.9,13.5,13.5,13.5,13.4,13.3,13.3,13.3,76,76,76,79,77,76,74,75,79,78,9.1,8.9,8.9,9.9,9.5,9.3,8.9,9,9.8,9.5,10.3,287,11.5,,10.3,287,11.5
107261,,19.06.2022,02:37,2022-06-19 02:37:00,13.3,13.1,13,13.5,13.5,13.5,13.4,13.3,13.3,13.3,79,77,78,80,79,78,76,77,80,80,9.7,9.3,9.3,10.1,9.9,9.8,9.3,9.3,9.9,10,10.2,286,11.5,,10.2,286,11.5
107261,,19.06.2022,02:38,2022-06-19 02:38:00,13.2,13.1,12.9,13.5,13.5,13.5,13.4,13.3,13.3,13.3,78,78,77,80,78,77,76,76,80,79,9.3,9.2,9,10.1,9.7,9.5,9.2,9.1,9.9,9.7,10.2,286,11.5,,10.2,286,11.5
107261,,19.06.2022,02:39,2022-06-19 02:39:00,13.2,13,12.9,13.5,13.5,13.5,13.4,13.3,13.3,13.2,77,76,76,79,77,76,75,75,79,78,9.2,9,8.8,9.9,9.5,9.4,9,8.9,9.7,9.5,10.2,285,11.5,,10.2,285,11.5
107261,,19.06.2022,02:40,2022-06-19 02:40:00,13.1,13,12.8,13.5,13.5,13.5,13.4,13.3,13.2,13.2,76,75,76,79,76,75,74,74,79,78,9,8.7,8.8,9.8,9.4,9.2,8.8,8.8,9.7,9.5,10.2,285,11.5,9.2,10.2,285,11.5
107261,,19.06.2022,02:41,2022-06-19 02:41:00,13.1,13,12.9,13.5,13.5,13.5,13.4,13.3,13.2,13.2,77,77,77,79,77,76,74,75,79,79,9.3,9,8.9,10,9.6,9.4,8.9,9,9.8,9.6,10.1,285,11.5,,10.1,285,11.5
107261,,19.06.2022,02:42,2022-06-19 02:42:00,13.2,13,12.9,13.4,13.5,13.5,13.4,13.3,13.2,13.2,78,78,78,79,78,77,76,76,79,79,9.4,9.2,9.1,9.9,9.7,9.6,9.2,9.2,9.7,9.6,10,285,11.5,,10,285,11.5
107261,,19.06.2022,02:43,2022-06-19 02:43:00,13.2,13,12.9,13.4,13.5,13.5,13.4,13.3,13.2,13.2,78,77,78,80,78,78,76,76,80,80,9.3,9.1,9.1,10.1,9.8,9.6,9.2,9.2,10,9.7,9.9,285,11.1,,9.9,285,11.1
107261,,19.06.2022,02:44,2022-06-19 02:44:00,13.2,13,12.8,13.5,13.5,13.5,13.4,13.3,13.2,13.2,78,76,77,80,79,77,75,75,81,80,9.4,9,8.8,10.2,9.8,9.6,9,8.9,10.1,9.8,9.9,285,11.3,,9.9,285,11.3
107261,,19.06.2022,02:45,2022-06-19 02:45:00,13.2,13,12.9,13.4,13.5,13.5,13.4,13.3,13.2,13.2,78,77,76,80,78,77,75,75,80,79,9.4,9,8.8,10,9.7,9.5,9,8.9,9.8,9.7,9.9,285,11.3,,9.9,285,11.3
107261,,19.06.2022,02:46,2022-06-19 02:46:00,13.1,13,12.8,13.4,13.5,13.5,13.4,13.3,13.2,13.2,77,76,76,79,77,76,74,75,79,78,9.1,8.8,8.7,9.8,9.5,9.3,8.9,8.9,9.6,9.5,10,284,11.3,,10,284,11.3
107261,,19.06.2022,02:47,2022-06-19 02:47:00,13.1,13,12.8,13.4,13.5,13.5,13.3,13.3,13.2,13.2,76,76,76,78,76,75,74,75,79,78,8.9,8.8,8.7,9.7,9.3,9.1,8.8,8.8,9.5,9.4,10.1,285,11.3,,10.1,285,11.3
107261,,19.06.2022,02:48,2022-06-19 02:48:00,13.1,13,12.8,13.4,13.5,13.5,13.3,13.2,13.2,13.2,77,77,77,79,77,76,75,75,79,79,9.2,9,8.8,9.8,9.5,9.3,8.9,8.9,9.7,9.5,10.2,285,11.3,,10.2,285,11.3
107261,,19.06.2022,02:49,2022-06-19 02:49:00,13.1,12.9,12.8,13.4,13.4,13.5,13.3,13.2,13.2,13.1,77,75,76,78,76,75,74,74,78,78,9.1,8.7,8.6,9.7,9.4,9.2,8.8,8.7,9.5,9.3,10.3,286,11.3,,10.3,286,11.3
107261,,19.06.2022,02:50,2022-06-19 02:50:00,13,12.9,12.8,13.4,13.4,13.4,13.3,13.2,13.2,13.1,76,76,76,79,77,76,74,75,79,78,9,8.8,8.7,9.8,9.5,9.2,8.8,8.9,9.6,9.4,10.3,286,11.3,9.2,10.3,286,11.3
107261,,19.06.2022,02:51,2022-06-19 02:51:00,13,12.9,12.8,13.4,13.4,13.4,13.3,13.2,13.2,13.1,77,78,77,80,78,76,75,75,80,79,9.2,9.1,8.8,10,9.6,9.4,9,8.9,9.9,9.6,10.3,286,11.3,,10.3,286,11.3
107261,,19.06.2022,02:52,2022-06-19 02:52:00,13.1,13,12.8,13.4,13.4,13.4,13.3,13.2,13.2,13.1,79,78,79,80,78,77,76,77,80,79,9.5,9.1,9.2,10,9.7,9.6,9.1,9.2,9.9,9.7,10.4,286,11.3,,10.4,286,11.3
107261,,19.06.2022,02:53,2022-06-19 02:53:00,13.1,13,12.8,13.4,13.4,13.4,13.3,13.2,13.2,13.2,79,78,78,80,79,78,76,76,80,80,9.5,9.1,9,10,9.8,9.6,9.2,9.1,9.9,9.7,10.4,287,11.3,,10.4,287,11.3
107261,,19.06.2022,02:54,2022-06-19 02:54:00,13.1,12.9,12.8,13.4,13.4,13.4,13.3,13.2,13.2,13.1,77,77,77,79,77,77,75,75,79,79,9.2,9,8.8,9.8,9.5,9.4,8.9,8.9,9.6,9.5,10.4,287,11.3,,10.4,287,11.3
107261,,19.06.2022,02:55,2022-06-19 02:55:00,13.1,12.9,12.8,13.4,13.4,13.4,13.3,13.2,13.2,13.1,78,77,77,80,78,77,75,76,80,79,9.3,9,8.9,9.9,9.6,9.5,9,9,9.8,9.6,10.3,287,11.3,,10.3,287,11.3
107261,,19.06.2022,02:56,2022-06-19 02:56:00,13.1,12.9,12.8,13.3,13.4,13.4,13.3,13.2,13.2,13.1,79,77,78,80,78,78,76,76,80,80,9.5,9.1,9.1,10,9.7,9.6,9.1,9.1,9.8,9.7,10.2,288,11.3,,10.2,288,11.3
107261,,19.06.2022,02:57,2022-06-19 02:57:00,13,12.9,12.8,13.4,13.4,13.4,13.3,13.2,13.2,13.2,78,78,78,81,79,77,76,76,80,80,9.3,9.1,9,10.1,9.7,9.5,9.1,9.1,9.9,9.7,10.2,287,11.5,,10.2,287,11.5
107261,,19.06.2022,02:58,2022-06-19 02:58:00,13,12.9,12.8,13.4,13.4,13.4,13.3,13.2,13.2,13.1,78,77,77,80,78,77,75,76,80,79,9.2,9,8.8,10,9.6,9.4,8.9,8.9,9.8,9.6,10.2,287,11.5,,10.2,287,11.5
107261,,19.06.2022,02:59,2022-06-19 02:59:00,13,12.9,12.8,13.3,13.4,13.4,13.3,13.2,13.2,13.1,78,77,78,79,77,76,75,76,80,79,9.2,8.9,9,9.9,9.5,9.3,9,9.1,9.7,9.5,10.2,287,11.5,,10.2,287,11.5
107261,,19.06.2022,03:00,2022-06-19 03:00:00,13,12.9,12.8,13.3,13.4,13.4,13.3,13.2,13.2,13.2,79,78,79,80,79,78,76,77,80,80,9.4,9.2,9.2,10,9.8,9.6,9.2,9.3,9.9,9.7,10.2,288,11.5,9.2,10.2,288,11.5
107261,,19.06.2022,03:01,2022-06-19 03:01:00,13,12.9,12.8,13.3,13.4,13.4,13.3,13.2,13.2,13.2,78,78,78,81,79,78,76,77,81,80,9.4,9.2,9,10.1,9.7,9.6,9.2,9.2,9.9,9.7,10.2,288,11.5,,10.2,288,11.5
107261,,19.06.2022,03:02,2022-06-19 03:02:00,13,12.9,12.7,13.3,13.4,13.4,13.3,13.2,13.2,13.3,78,77,78,80,78,77,76,76,80,79,9.3,9,8.9,10,9.7,9.5,9,9,9.8,9.7,10.2,289,11.5,,10.2,289,11.5
107261,,19.06.2022,03:03,2022-06-19 03:03:00,13,12.9,12.7,13.3,13.4,13.4,13.3,13.2,13.2,13.3,78,77,77,79,77,76,75,75,78,78,9.2,8.8,8.9,9.7,9.4,9.3,8.9,8.9,9.5,9.5,10.2,290,11.6,,10.2,290,11.6
107261,,19.06.2022,03:04,2022-06-19 03:04:00,13,12.8,12.7,13.3,13.4,13.4,13.3,13.2,13.2,13.2,77,77,77,78,76,75,74,75,78,77,8.9,8.9,8.8,9.6,9.3,9.1,8.8,8.8,9.5,9.3,10.3,290,11.6,,10.3,290,11.6
107261,,19.06.2022,03:05,2022-06-19 03:05:00,13,12.9,12.7,13.3,13.4,13.4,13.2,13.2,13.2,13.2,77,77,77,78,76,76,75,76,78,77,9,8.8,8.8,9.6,9.3,9.2,8.8,8.9,9.4,9.3,10.2,290,11.6,,10.2,290,11.6
107261,,19.06.2022,03:06,2022-06-19 03:06:00,13,12.9,12.7,13.4,13.4,13.4,13.3,13.2,13.3,13.4,80,78,79,81,79,78,77,77,80,80,9.6,9.2,9.2,10.1,9.9,9.7,9.2,9.2,10,10,10.2,291,11.6,,10.2,291,11.6
107261,,19.06.2022,03:07,2022-06-19 03:07:00,13,12.9,12.7,13.3,13.4,13.4,13.3,13.2,13.3,13.4,78,78,78,79,77,77,76,76,79,77,9.2,9.1,9,9.8,9.5,9.4,9,9,9.7,9.5,10.1,292,11.6,,10.1,292,11.6
107261,,19.06.2022,03:08,2022-06-19 03:08:00,13,12.9,12.7,13.3,13.4,13.4,13.3,13.2,13.3,13.4,78,78,78,80,79,77,76,76,80,78,9.3,9,9,10,9.8,9.5,9,9.1,10,9.7,10.1,292,11.6,,10.1,292,11.6
107261,,19.06.2022,03:09,2022-06-19 03:09:00,13,12.8,12.7,13.3,13.4,13.4,13.3,13.2,13.3,13.4,80,78,79,80,78,78,76,77,80,79,9.5,9.1,9.1,10,9.7,9.6,9.1,9.2,9.8,9.8,10.1,292,11.6,,10.1,292,11.6
107261,,19.06.2022,03:10,2022-06-19 03:10:00,13,12.9,12.7,13.3,13.4,13.4,13.3,13.2,13.3,13.4,80,79,79,80,79,78,77,77,80,79,9.6,9.4,9.2,10.1,9.8,9.6,9.2,9.2,9.9,9.8,10.1,292,11.6,9.1,10.1,292,11.6
107261,,19.06.2022,03:11,2022-06-19 03:11:00,13,12.9,12.7,13.3,13.4,13.4,13.3,13.2,13.3,13.4,79,79,79,80,79,78,77,77,80,79,9.4,9.3,9.2,10.1,9.8,9.7,9.3,9.3,9.9,9.8,10,292,11.6,,10,292,11.6
107261,,19.06.2022,03:12,2022-06-19 03:12:00,12.9,12.8,12.7,13.3,13.4,13.4,13.2,13.2,13.2,13.3,79,77,78,79,77,76,76,76,79,78,9.3,9,8.8,9.8,9.5,9.3,9,9,9.7,9.6,10.1,293,11.6,,10.1,293,11.6
107261,,19.06.2022,03:13,2022-06-19 03:13:00,12.9,12.8,12.7,13.3,13.4,13.4,13.2,13.2,13.1,13.2,78,77,78,78,77,76,75,76,79,78,9.2,9,8.9,9.7,9.4,9.3,8.9,8.9,9.5,9.4,10.1,293,11.5,,10.1,293,11.5
107261,,19.06.2022,03:14,2022-06-19 03:14:00,12.9,12.8,12.6,13.3,13.4,13.4,13.2,13.1,13.1,13.1,77,77,77,79,77,76,75,75,79,78,9.1,8.9,8.7,9.7,9.4,9.3,8.9,8.8,9.5,9.3,10.1,294,11.6,,10.1,294,11.6
107261,,19.06.2022,03:15,2022-06-19 03:15:00,12.9,12.8,12.7,13.3,13.4,13.4,13.2,13.1,13.1,13.1,77,76,77,78,76,76,75,75,78,78,9,8.7,8.7,9.5,9.3,9.2,8.8,8.8,9.3,9.3,10.2,294,11.6,,10.2,294,11.6
107261,,19.06.2022,03:16,2022-06-19 03:16:00,12.9,12.8,12.6,13.3,13.3,13.3,13.2,13.1,13.1,13.1,79,78,79,79,77,77,76,76,79,79,9.3,9.1,9,9.7,9.5,9.4,9,9.1,9.6,9.5,10.3,294,11.7,,10.3,294,11.7
107261,,19.06.2022,03:17,2022-06-19 03:17:00,12.9,12.8,12.6,13.3,13.4,13.3,13.2,13.1,13.1,13.1,79,78,78,80,78,77,76,76,81,80,9.3,9.1,8.9,9.9,9.7,9.4,9,9,9.9,9.7,10.4,295,11.9,,10.4,295,11.9
107261,,19.06.2022,03:18,2022-06-19 03:18:00,12.9,12.8,12.6,13.3,13.4,13.3,13.2,13.1,13.1,13.2,77,76,77,79,77,76,75,75,79,78,9,8.7,8.6,9.7,9.4,9.2,8.8,8.8,9.5,9.4,10.6,295,11.9,,10.6,295,11.9
107261,,19.06.2022,03:19,2022-06-19 03:19:00,12.9,12.7,12.6,13.3,13.3,13.3,13.1,13,13.1,13.1,77,76,77,79,77,76,74,75,79,78,9,8.6,8.6,9.7,9.4,9.2,8.7,8.7,9.5,9.4,10.7,295,11.9,,10.7,295,11.9
107261,,19.06.2022,03:20,2022-06-19 03:20:00,12.9,12.7,12.6,13.3,13.3,13.3,13.1,13,13.1,13.1,77,77,77,78,76,75,74,75,79,78,9,8.8,8.7,9.6,9.3,9,8.7,8.7,9.5,9.3,10.7,295,12.1,9.6,10.7,295,12.1
107261,,19.06.2022,03:21,2022-06-19 03:21:00,12.9,12.7,12.6,13.3,13.3,13.3,13.1,13,13.1,13,76,75,76,78,76,75,74,75,78,77,8.8,8.5,8.5,9.4,9.2,9,8.6,8.6,9.3,9.1,10.8,296,12.1,,10.8,296,12.1
107261,,19.06.2022,03:22,2022-06-19 03:22:00,12.9,12.8,12.7,13.3,13.3,13.3,13.1,13,13.1,13.1,79,78,79,80,79,79,77,78,80,80,9.3,9.1,9.1,9.9,9.7,9.7,9.1,9.2,9.7,9.7,10.8,295,12.1,,10.8,295,12.1
107261,,19.06.2022,03:23,2022-06-19 03:23:00,12.9,12.7,12.5,13.3,13.3,13.3,13.1,13,13.1,13,80,79,79,81,79,79,77,77,81,81,9.5,9.2,9.1,10.1,9.8,9.6,9.1,9.1,9.9,9.8,10.8,294,12.1,,10.8,294,12.1
107261,,19.06.2022,03:24,2022-06-19 03:24:00,12.8,12.7,12.5,13.2,13.3,13.3,13.1,13,13,12.9,78,77,77,79,77,76,75,75,80,79,9.1,8.8,8.7,9.7,9.4,9.1,8.7,8.7,9.6,9.4,10.9,292,12.1,,10.9,292,12.1
107261,,19.06.2022,03:25,2022-06-19 03:25:00,12.9,12.7,12.6,13.3,13.3,13.3,13.1,13,13,13,78,77,78,79,77,77,76,77,80,79,9,8.8,8.8,9.8,9.4,9.3,8.9,8.9,9.7,9.4,11,292,12.5,,11,292,12.5
107261,,19.06.2022,03:26,2022-06-19 03:26:00,12.8,12.7,12.5,13.2,13.3,13.2,13,12.9,13,12.9,76,77,76,78,76,75,74,75,78,77,8.7,8.6,8.4,9.4,9.1,8.9,8.6,8.6,9.3,9.1,11.1,292,12.5,,11.1,292,12.5
107261,,19.06.2022,03:27,2022-06-19 03:27:00,12.8,12.7,12.6,13.2,13.3,13.2,13,13,13,13,78,77,78,79,77,77,75,76,79,79,9.1,8.8,8.8,9.6,9.3,9.2,8.7,8.8,9.4,9.3,11,292,12.5,,11,292,12.5
107261,,19.06.2022,03:28,2022-06-19 03:28:00,12.8,12.7,12.6,13.2,13.3,13.2,13,13,13,13,77,77,77,79,77,76,75,76,79,78,9,8.7,8.7,9.6,9.3,9.1,8.8,8.8,9.5,9.3,11,292,12.5,,11,292,12.5
107261,,19.06.2022,03:29,2022-06-19 03:29:00,12.9,12.7,12.6,13.2,13.3,13.2,13,13,13,13,77,76,76,78,76,76,74,75,78,77,8.8,8.7,8.5,9.4,9.2,9,8.6,8.6,9.3,9.1,11,292,12.5,,11,292,12.5
107261,,19.06.2022,03:30,2022-06-19 03:30:00,12.8,12.7,12.5,13.2,13.2,13.2,13,12.9,13,12.9,76,75,75,77,75,74,73,73,77,76,8.6,8.4,8.1,9.1,8.8,8.7,8.3,8.2,9,8.9,11,292,12.5,9.9,11,292,12.5
107261,,19.06.2022,03:31,2022-06-19 03:31:00,12.9,12.8,12.6,13.2,13.2,13.2,13.1,13,13.1,13.1,76,74,75,77,75,75,73,73,76,76,8.7,8.3,8.3,9.2,9,8.8,8.3,8.3,9,8.9,11,292,12.5,,11,292,12.5
107261,,19.06.2022,03:32,2022-06-19 03:32:00,12.9,12.8,12.6,13.2,13.3,13.2,13.1,13,13.2,13.2,76,75,75,78,76,75,73,73,78,77,8.9,8.5,8.2,9.4,9.2,9,8.5,8.4,9.3,9.2,11.1,293,12.5,,11.1,293,12.5
107261,,19.06.2022,03:33,2022-06-19 03:33:00,12.8,12.7,12.5,13.2,13.3,13.3,13.1,13,13.1,13.2,74,74,73,76,74,73,72,72,76,75,8.4,8.2,7.9,9.1,8.8,8.5,8.1,8,9.1,8.8,11.1,293,12.5,,11.1,293,12.5
107261,,19.06.2022,03:34,2022-06-19 03:34:00,12.9,12.7,12.6,13.2,13.3,13.3,13.1,13,13.2,13.3,75,74,75,76,75,74,72,73,76,75,8.5,8.2,8.3,9.1,8.9,8.7,8.2,8.3,9.1,8.9,11,294,12.5,,11,294,12.5
107261,,19.06.2022,03:35,2022-06-19 03:35:00,12.9,12.7,12.5,13.3,13.3,13.3,13.1,13,13.2,13.3,76,74,74,77,75,74,72,73,77,75,8.7,8.2,8.1,9.3,9,8.7,8.2,8.2,9.2,9,11.1,293,12.7,,11.1,293,12.7
107261,,19.06.2022,03:36,2022-06-19 03:36:00,12.7,12.6,12.5,13.2,13.3,13.2,13,13,13.1,13.2,71,71,71,73,71,70,69,70,73,71,7.6,7.6,7.4,8.6,8.1,7.8,7.5,7.6,8.4,8.1,11.1,293,12.7,,11.1,293,12.7
107261,,19.06.2022,03:37,2022-06-19 03:37:00,12.8,12.7,12.5,13.2,13.3,13.2,13,13,13.2,13.2,73,73,73,75,73,72,71,71,75,74,8.1,7.9,7.7,9,8.6,8.3,7.8,7.8,8.9,8.6,11.2,293,12.7,,11.2,293,12.7
107261,,19.06.2022,03:38,2022-06-19 03:38:00,12.8,12.7,12.5,13.2,13.3,13.2,13,13,13.2,13.2,72,71,72,75,72,71,70,70,74,73,8,7.5,7.5,8.8,8.4,8.1,7.6,7.6,8.7,8.5,11.2,293,12.7,,11.2,293,12.7
107261,,19.06.2022,03:39,2022-06-19 03:39:00,12.8,12.7,12.5,13.2,13.3,13.2,13,13,13.2,13.2,74,73,72,75,73,72,70,70,75,74,8.2,7.9,7.5,8.9,8.7,8.2,7.7,7.7,8.8,8.7,11.3,292,12.7,,11.3,292,12.7
107261,,19.06.2022,03:40,2022-06-19 03:40:00,12.8,12.7,12.5,13.3,13.3,13.2,13,13,13.2,13.3,74,73,74,76,75,73,71,72,76,75,8.3,8,7.9,9.2,8.9,8.6,7.9,8,9,8.8,11.3,292,12.7,10.1,11.3,292,12.7
107261,,19.06.2022,03:41,2022-06-19 03:41:00,12.8,12.7,12.5,13.3,13.3,13.2,13,13,13.1,13.2,74,72,72,75,74,73,71,70,75,74,8.3,7.8,7.6,8.9,8.7,8.4,7.8,7.7,8.8,8.7,11.4,292,12.7,,11.4,292,12.7
107261,,19.06.2022,03:42,2022-06-19 03:42:00,12.8,12.7,12.5,13.3,13.3,13.2,13,12.9,13.1,13.2,73,72,71,73,72,71,70,70,74,73,8,7.7,7.4,8.6,8.3,8,7.6,7.5,8.6,8.4,11.4,291,12.7,,11.4,291,12.7
107261,,19.06.2022,03:43,2022-06-19 03:43:00,12.8,12.7,12.5,13.3,13.3,13.2,13,13,13.1,13.2,74,74,73,75,74,73,71,71,75,74,8.4,8.1,7.8,9,8.7,8.5,7.9,7.9,8.8,8.7,11.4,291,12.7,,11.4,291,12.7
107261,,19.06.2022,03:44,2022-06-19 03:44:00,12.7,12.6,12.4,13.3,13.3,13.2,13,12.9,13.1,13.2,73,72,73,75,73,72,71,71,75,73,8,7.7,7.7,8.9,8.6,8.3,7.9,7.7,8.7,8.5,11.4,292,12.7,,11.4,292,12.7
107261,,19.06.2022,03:45,2022-06-19 03:45:00,12.8,12.7,12.5,13.3,13.3,13.2,13,12.9,13.1,13.2,75,74,74,75,74,74,72,72,76,74,8.5,8.2,8,9,8.8,8.6,8.1,8.1,8.9,8.8,11.4,292,12.4,,11.4,292,12.4
107261,,19.06.2022,03:46,2022-06-19 03:46:00,12.8,12.6,12.5,13.3,13.3,13.2,13,12.9,13.1,13.2,74,74,73,75,73,72,72,72,76,74,8.3,8.1,7.8,8.9,8.6,8.4,8,7.9,8.9,8.7,11.4,293,12.5,,11.4,293,12.5
107261,,19.06.2022,03:47,2022-06-19 03:47:00,12.8,12.6,12.5,13.3,13.3,13.2,13,12.9,13.1,13.1,76,74,74,76,75,74,72,72,76,75,8.6,8.1,8,9,8.9,8.7,8.1,8.1,8.9,8.8,11.3,294,12.5,,11.3,294,12.5
107261,,19.06.2022,03:48,2022-06-19 03:48:00,12.7,12.6,12.5,13.3,13.3,13.2,13,12.9,13,13.1,74,74,75,75,74,73,72,73,75,75,8.3,8.1,8.2,8.9,8.7,8.5,8.1,8.2,8.8,8.7,11.3,294,12.5,,11.3,294,12.5
107261,,19.06.2022,03:49,2022-06-19 03:49:00,12.8,12.6,12.5,13.3,13.3,13.2,13,12.9,13.1,13.2,76,75,75,77,75,74,73,73,77,77,8.6,8.4,8,9.3,9,8.7,8.2,8.2,9.2,9.1,11.3,294,12.5,,11.3,294,12.5
107261,,19.06.2022,03:50,2022-06-19 03:50:00,12.8,12.6,12.4,13.3,13.3,13.2,13,12.9,13.1,13.1,76,74,74,76,75,74,72,73,76,75,8.6,8.1,8,9.1,8.9,8.6,8.1,8.1,9,8.8,11.3,295,12.5,10.1,11.3,295,12.5
107261,,19.06.2022,03:51,2022-06-19 03:51:00,12.8,12.6,12.5,13.3,13.3,13.2,13,12.9,13.1,13.1,75,74,75,76,75,74,72,73,76,75,8.5,8.1,8.1,9.1,8.9,8.7,8.1,8.1,8.9,8.8,11.3,295,12.5,,11.3,295,12.5
107261,,19.06.2022,03:52,2022-06-19 03:52:00,12.8,12.7,12.5,13.3,13.3,13.2,13,12.9,13.2,13.2,77,76,75,78,76,76,74,74,78,77,8.9,8.6,8.2,9.4,9.2,9,8.4,8.3,9.4,9.3,11.2,294,12.5,,11.2,294,12.5
107261,,19.06.2022,03:53,2022-06-19 03:53:00,12.7,12.6,12.4,13.3,13.3,13.2,13,12.9,13.1,13.2,76,75,74,76,75,74,73,73,77,75,8.5,8.2,8,9.2,8.9,8.6,8.2,8.1,9.1,8.9,11.2,294,12.5,,11.2,294,12.5
107261,,19.06.2022,03:54,2022-06-19 03:54:00,12.8,12.6,12.5,13.3,13.3,13.2,13,12.9,13.1,13.2,76,74,75,77,75,74,73,73,77,75,8.6,8.2,8.1,9.3,9,8.8,8.2,8.1,9.1,8.9,11.1,294,12.5,,11.1,294,12.5
107261,,19.06.2022,03:55,2022-06-19 03:55:00,12.8,12.6,12.5,13.3,13.3,13.2,13,12.9,13.2,13.3,75,75,74,76,74,74,73,73,76,75,8.5,8.3,8,9.1,8.8,8.7,8.2,8.1,9,8.9,11,294,12.5,,11,294,12.5
107261,,19.06.2022,03:56,2022-06-19 03:56:00,12.8,12.7,12.5,13.3,13.3,13.2,13,13,13.2,13.3,75,75,75,76,74,73,72,73,76,75,8.5,8.3,8.1,9,8.8,8.6,8.2,8.2,8.9,8.8,11,293,12.4,,11,293,12.4
107261,,19.06.2022,03:57,2022-06-19 03:57:00,12.8,12.7,12.5,13.3,13.3,13.3,13.1,13,13.1,13.2,75,73,73,74,73,73,71,71,75,74,8.5,7.9,7.8,8.8,8.6,8.5,8,7.8,8.7,8.6,11.1,294,12.4,,11.1,294,12.4
107261,,19.06.2022,03:58,2022-06-19 03:58:00,12.8,12.6,12.5,13.3,13.3,13.3,13,13,13.1,13.1,73,72,72,73,72,71,70,70,74,73,8,7.7,7.5,8.6,8.4,8.2,7.7,7.6,8.5,8.3,11.1,294,12.4,,11.1,294,12.4
107261,,19.06.2022,03:59,2022-06-19 03:59:00,12.8,12.6,12.5,13.3,13.3,13.3,13,13,13.1,13,72,72,71,73,72,71,70,70,74,73,7.9,7.7,7.5,8.6,8.3,8.1,7.6,7.6,8.5,8.3,11.1,295,12.6,,11.1,295,12.6
107261,,19.06.2022,04:00,2022-06-19 04:00:00,12.7,12.6,12.5,13.3,13.3,13.3,13,13,13,13.1,71,70,71,72,70,69,69,69,73,72,7.7,7.3,7.3,8.3,8,7.7,7.4,7.4,8.2,8.1,11.1,296,12.6,9.9,11.1,296,12.6
107261,,19.06.2022,04:01,2022-06-19 04:01:00,12.8,12.7,12.5,13.3,13.3,13.3,13,13,13.1,13.1,72,72,72,72,71,70,69,70,73,72,7.9,7.6,7.5,8.4,8.2,8,7.5,7.6,8.3,8.2,11.1,296,12.6,,11.1,296,12.6
107261,,19.06.2022,04:03,2022-06-19 04:03:00,12.8,12.6,12.5,13.3,13.4,13.2,13,13,13.1,13.2,69,68,67,70,69,68,67,66,70,69,7.2,6.9,6.5,8,7.8,7.5,7,6.8,7.7,7.6,,,12.2,,,,12.2
107261,,19.06.2022,04:04,2022-06-19 04:04:00,12.8,12.7,12.5,13.3,13.4,13.2,13,12.9,13.1,13.2,70,69,68,71,70,69,67,66,72,71,7.6,7.1,6.8,8.3,8,7.6,7,6.8,8.2,8,,,12.7,,,,12.7
107261,,19.06.2022,04:05,2022-06-19 04:05:00,12.8,12.6,12.5,13.3,13.4,13.2,13,12.9,13.1,13.2,69,68,68,71,70,68,67,67,71,70,7.3,7,6.8,8.2,7.9,7.5,6.9,6.9,8,7.9,,,12.7,,,,12.7
107261,,19.06.2022,04:06,2022-06-19 04:06:00,12.8,12.6,12.5,13.3,13.4,13.2,13,12.9,13.1,13.2,70,68,69,71,70,68,67,67,72,70,7.4,7,6.9,8.3,8,7.5,7,7,8.1,8,,,12.7,,,,12.7
107261,,19.06.2022,04:07,2022-06-19 04:07:00,12.8,12.7,12.5,13.3,13.4,13.3,13,12.9,13.1,13.2,72,70,70,72,70,70,68,68,72,71,7.8,7.4,7.2,8.3,8.1,7.9,7.3,7.2,8.3,8.1,,,12.7,,,,12.7
107261,,19.06.2022,04:08,2022-06-19 04:08:00,12.8,12.7,12.5,13.3,13.4,13.3,13,13,13.1,13.2,71,70,70,72,70,69,68,68,72,71,7.6,7.4,7.1,8.3,8,7.8,7.4,7.2,8.2,8,,,12.7,,,,12.7
107261,,19.06.2022,04:09,2022-06-19 04:09:00,12.8,12.6,12.5,13.3,13.4,13.2,13.1,13,13.1,13.2,70,69,69,71,70,69,68,68,71,70,7.4,7.2,7.1,8.2,7.9,7.6,7.2,7.2,8.1,7.9,,,12.7,,,,12.7
107261,,19.06.2022,04:10,2022-06-19 04:10:00,12.9,12.7,12.6,13.3,13.4,13.3,13.1,13,13.2,13.4,73,71,72,74,73,72,69,70,74,73,8.2,7.6,7.6,8.8,8.5,8.3,7.6,7.6,8.7,8.6,,,12.7,,,,12.7
107261,,19.06.2022,04:11,2022-06-19 04:11:00,12.9,12.7,12.6,13.4,13.4,13.3,13.1,13,13.2,13.2,73,72,72,73,71,71,70,70,74,72,8.2,7.8,7.6,8.6,8.3,8.1,7.7,7.6,8.5,8.3,,,12.7,,,,12.7
107261,,19.06.2022,04:12,2022-06-19 04:12:00,12.9,12.7,12.5,13.4,13.4,13.3,13.1,13,13.1,13.1,72,71,70,72,71,71,69,68,73,72,7.8,7.5,7.2,8.4,8.2,8.1,7.5,7.3,8.3,8.2,,,12.7,,,,12.7
107261,,19.06.2022,04:13,2022-06-19 04:13:00,12.8,12.6,12.5,13.4,13.4,13.3,13.1,13,13,13,69,68,68,69,68,67,67,67,70,70,7.3,6.9,6.8,7.9,7.6,7.4,7,6.9,7.7,7.6,11,299,12.7,,11,299,12.7
107261,,19.06.2022,04:14,2022-06-19 04:14:00,12.8,12.6,12.5,13.4,13.4,13.3,13.1,13,13,13,70,69,69,70,69,68,66,67,71,70,7.5,7.1,6.9,8,7.8,7.5,6.9,6.9,7.9,7.8,11,299,12.6,,11,299,12.6
107261,,19.06.2022,04:15,2022-06-19 04:15:00,12.8,12.7,12.5,13.4,13.4,13.3,13.1,13,13.1,13.1,71,70,69,70,69,69,68,68,72,71,7.6,7.3,7,8.1,7.9,7.7,7.2,7.1,8.1,8,10.9,299,12.6,,10.9,299,12.6
107261,,19.06.2022,04:16,2022-06-19 04:16:00,12.8,12.7,12.5,13.4,13.4,13.3,13.1,13,13.1,13.1,69,69,69,69,68,68,67,67,70,69,7.3,7.1,6.9,7.9,7.6,7.4,7.1,7,7.8,7.6,10.9,300,12.6,,10.9,300,12.6
107261,,19.06.2022,04:17,2022-06-19 04:17:00,12.8,12.7,12.5,13.4,13.4,13.3,13.1,13,13.1,13.1,71,69,69,70,69,69,67,67,71,70,7.6,7.2,7,8.1,7.8,7.7,7.1,7.1,7.9,7.8,10.9,300,12.6,,10.9,300,12.6
107261,,19.06.2022,04:18,2022-06-19 04:18:00,12.8,12.6,12.5,13.4,13.4,13.3,13.1,13,13.1,13.1,70,69,69,70,69,68,67,67,71,71,7.5,7.2,6.9,8.1,7.8,7.6,7.1,6.9,8,7.9,11,300,12.6,,11,300,12.6
107261,,19.06.2022,04:19,2022-06-19 04:19:00,12.8,12.6,12.5,13.4,13.4,13.3,13.1,13,13.1,13.1,70,69,69,70,69,69,67,68,71,70,7.4,7.1,7,8.1,7.8,7.6,7.2,7.2,8,7.7,11.1,301,12.6,,11.1,301,12.6
107261,,19.06.2022,04:20,2022-06-19 04:20:00,12.8,12.7,12.5,13.4,13.4,13.3,13.1,13,13.2,13.2,73,72,71,73,71,71,69,69,74,72,8,7.7,7.4,8.6,8.3,8.1,7.6,7.5,8.6,8.4,11.1,301,12.6,9.9,11.1,301,12.6
107261,,19.06.2022,04:21,2022-06-19 04:21:00,12.8,12.7,12.5,13.4,13.4,13.3,13.1,13,13.1,13.2,71,71,71,71,69,69,69,69,72,71,7.7,7.5,7.4,8.3,7.9,7.7,7.4,7.4,8.2,8,11.1,301,12.6,,11.1,301,12.6
107261,,19.06.2022,04:22,2022-06-19 04:22:00,12.8,12.6,12.5,13.4,13.4,13.3,13.1,13,13,13,70,69,69,70,68,68,67,68,70,70,7.4,7.1,7,7.9,7.7,7.6,7.2,7.1,7.8,7.6,11,301,12.2,,11,301,12.2
107261,,19.06.2022,04:23,2022-06-19 04:23:00,12.8,12.7,12.5,13.4,13.4,13.3,13.1,13,13.1,13,71,70,69,71,70,70,68,68,72,71,7.6,7.3,7,8.2,8,7.8,7.2,7.2,8.1,7.9,10.9,301,12.2,,10.9,301,12.2
107261,,19.06.2022,04:24,2022-06-19 04:24:00,12.8,12.7,12.5,13.4,13.4,13.3,13.1,13,13.1,13,72,71,71,71,70,69,68,68,72,72,7.8,7.5,7.3,8.2,8,7.8,7.3,7.3,8.1,8,10.8,301,12.1,,10.8,301,12.1
107261,,19.06.2022,04:25,2022-06-19 04:25:00,12.8,12.6,12.5,13.4,13.4,13.3,13.1,13,13.1,13.2,71,69,69,71,70,69,67,67,72,71,7.6,7,6.9,8.2,8,7.7,7.1,6.9,8.1,8.1,10.7,300,12.1,,10.7,300,12.1
107261,,19.06.2022,04:26,2022-06-19 04:26:00,12.8,12.7,12.5,13.4,13.4,13.3,13.1,13,13.2,13.3,71,70,70,72,70,70,68,68,72,71,7.7,7.4,7.2,8.4,8.1,7.9,7.3,7.3,8.3,8.1,10.6,300,11.9,,10.6,300,11.9
107261,,19.06.2022,04:27,2022-06-19 04:27:00,12.8,12.7,12.5,13.4,13.4,13.3,13.1,13,13.2,13.4,71,70,70,71,69,69,68,68,72,70,7.6,7.4,7.3,8.3,8,7.7,7.4,7.4,8.3,8.1,10.5,299,11.9,,10.5,299,11.9
107261,,19.06.2022,04:28,2022-06-19 04:28:00,12.8,12.7,12.5,13.4,13.5,13.3,13.1,13,13.2,13.4,72,70,70,71,70,69,68,68,72,71,7.8,7.4,7.2,8.3,8,7.8,7.3,7.2,8.3,8.1,10.4,298,12,,10.4,298,12
107261,,19.06.2022,04:29,2022-06-19 04:29:00,12.9,12.7,12.6,13.4,13.5,13.3,13.1,13,13.2,13.3,71,71,71,71,70,70,69,69,72,71,7.8,7.5,7.4,8.3,8.2,8.1,7.5,7.5,8.2,8.1,10.3,298,12,,10.3,298,12
107261,,19.06.2022,04:30,2022-06-19 04:30:00,12.9,12.8,12.6,13.4,13.5,13.3,13.2,13.1,13.2,13.3,73,72,71,72,71,71,70,70,73,72,8.1,7.8,7.5,8.5,8.4,8.3,7.7,7.6,8.4,8.4,10.2,298,12,9.2,10.2,298,12
107261,,19.06.2022,04:31,2022-06-19 04:31:00,12.9,12.8,12.6,13.4,13.5,13.3,13.2,13.1,13.2,13.4,72,70,69,71,70,70,68,68,72,71,7.9,7.5,7.1,8.3,8.1,7.9,7.5,7.2,8.3,8.2,10.2,297,12,,10.2,297,12
107261,,19.06.2022,04:32,2022-06-19 04:32:00,12.9,12.7,12.6,13.5,13.5,13.3,13.2,13.1,13.2,13.4,70,69,68,70,69,68,67,66,71,69,7.5,7.1,6.8,8.1,7.9,7.6,7.1,6.8,8,7.9,10.2,297,12,,10.2,297,12
107261,,19.06.2022,04:33,2022-06-19 04:33:00,12.8,12.7,12.6,13.4,13.5,13.3,13.2,13.1,13.2,13.4,66,65,65,68,66,65,64,64,69,67,6.8,6.4,6.3,7.6,7.3,6.9,6.5,6.4,7.6,7.3,10.2,295,12,,10.2,295,12
107261,,19.06.2022,04:34,2022-06-19 04:34:00,12.9,12.8,12.6,13.5,13.5,13.4,13.2,13.1,13.3,13.5,69,68,68,70,69,68,66,66,70,69,7.3,7,6.8,8.1,7.8,7.5,6.9,6.9,8,7.9,10.2,295,12,,10.2,295,12
107261,,19.06.2022,04:35,2022-06-19 04:35:00,12.8,12.7,12.6,13.5,13.5,13.4,13.2,13.1,13.2,13.4,69,68,68,69,67,67,66,66,70,68,7.2,7,6.8,7.8,7.5,7.2,6.9,6.8,7.8,7.6,10.2,296,12,,10.2,296,12
107261,,19.06.2022,04:36,2022-06-19 04:36:00,12.8,12.6,12.5,13.4,13.5,13.3,13.2,13.1,13.1,13.2,66,65,66,67,65,64,63,63,68,66,6.6,6.2,6.2,7.4,7.1,6.7,6.3,6.3,7.3,7,10.3,297,12,,10.3,297,12
107261,,19.06.2022,04:37,2022-06-19 04:37:00,12.8,12.7,12.5,13.4,13.5,13.3,13.1,13.1,13.1,13.1,67,66,65,67,66,65,64,64,68,67,6.7,6.5,6.2,7.5,7.2,6.9,6.4,6.3,7.3,7.2,10.2,298,12,,10.2,298,12
107261,,19.06.2022,04:38,2022-06-19 04:38:00,12.8,12.7,12.5,13.4,13.5,13.3,13.1,13.1,13.1,13,67,66,66,66,65,65,64,64,68,67,6.9,6.5,6.4,7.3,7.1,7,6.4,6.4,7.2,7.1,10.1,299,11.5,,10.1,299,11.5
107261,,19.06.2022,04:39,2022-06-19 04:39:00,12.8,12.7,12.5,13.4,13.5,13.3,13.2,13.1,13.1,13.1,67,66,66,67,66,65,64,64,68,68,6.9,6.4,6.4,7.5,7.3,6.9,6.5,6.4,7.4,7.3,10,299,11.5,,10,299,11.5
107261,,19.06.2022,04:40,2022-06-19 04:40:00,12.8,12.7,12.5,13.4,13.5,13.3,13.2,13.1,13.1,13.2,66,66,66,67,65,65,64,64,68,67,6.7,6.6,6.4,7.4,7.1,6.8,6.5,6.5,7.3,7.1,9.9,299,11.5,8.9,9.9,299,11.5
107261,,19.06.2022,04:41,2022-06-19 04:41:00,12.8,12.7,12.5,13.4,13.5,13.3,13.2,13.1,13.2,13.3,67,67,67,69,67,66,65,65,69,68,6.9,6.8,6.6,7.8,7.5,7.1,6.7,6.7,7.7,7.5,9.8,299,11.5,,9.8,299,11.5
107261,,19.06.2022,04:42,2022-06-19 04:42:00,12.8,12.7,12.5,13.5,13.5,13.3,13.2,13.1,13.3,13.4,69,68,68,69,68,67,66,66,70,69,7.3,6.9,6.8,7.9,7.6,7.3,6.9,6.8,7.9,7.7,9.8,298,11.5,,9.8,298,11.5
107261,,19.06.2022,04:43,2022-06-19 04:43:00,12.9,12.8,12.6,13.5,13.5,13.3,13.2,13.1,13.4,13.4,71,69,70,71,70,70,67,67,71,70,7.8,7.3,7.2,8.4,8.2,7.9,7.2,7.2,8.3,8.2,9.7,298,11.5,,9.7,298,11.5
107261,,19.06.2022,04:44,2022-06-19 04:44:00,12.8,12.7,12.5,13.5,13.5,13.3,13.2,13.1,13.3,13.4,68,68,68,69,67,66,66,66,70,68,7,7,6.8,7.9,7.5,7.2,6.9,6.9,7.8,7.5,9.6,298,11.5,,9.6,298,11.5
107261,,19.06.2022,04:45,2022-06-19 04:45:00,12.9,12.8,12.6,13.5,13.5,13.4,13.2,13.2,13.4,13.5,71,70,70,72,70,69,67,68,72,70,7.7,7.4,7.2,8.5,8.2,7.8,7.3,7.3,8.4,8.2,9.5,297,10.7,,9.5,297,10.7
107261,,19.06.2022,04:46,2022-06-19 04:46:00,12.8,12.7,12.5,13.5,13.5,13.4,13.2,13.1,13.3,13.4,69,67,68,69,68,67,65,65,70,68,7.3,6.8,6.7,8,7.6,7.3,6.8,6.7,7.9,7.7,9.5,296,10.7,,9.5,296,10.7
107261,,19.06.2022,04:47,2022-06-19 04:47:00,12.8,12.7,12.5,13.5,13.5,13.4,13.2,13.1,13.3,13.4,68,67,67,69,67,66,65,65,69,68,7.1,6.7,6.5,7.8,7.5,7.2,6.7,6.6,7.7,7.5,9.4,295,10.7,,9.4,295,10.7
107261,,19.06.2022,04:48,2022-06-19 04:48:00,12.8,12.7,12.5,13.5,13.5,13.3,13.2,13.1,13.3,13.4,69,68,68,70,68,68,65,66,70,69,7.3,6.9,6.8,8,7.8,7.5,6.8,6.9,8,7.8,9.5,295,10.7,,9.5,295,10.7
107261,,19.06.2022,04:49,2022-06-19 04:49:00,12.8,12.6,12.5,13.5,13.5,13.3,13.2,13.1,13.2,13.3,70,68,69,70,68,67,66,66,70,69,7.4,6.9,7,8.1,7.8,7.4,6.9,7,8,7.8,9.4,294,10.7,,9.4,294,10.7
107261,,19.06.2022,04:50,2022-06-19 04:50:00,12.8,12.7,12.6,13.5,13.5,13.3,13.2,13.1,13.3,13.4,71,70,71,71,70,69,68,68,71,70,7.7,7.5,7.4,8.3,8.1,7.8,7.4,7.4,8.2,8,9.4,294,10.7,8.5,9.4,294,10.7
107261,,19.06.2022,04:51,2022-06-19 04:51:00,12.9,12.8,12.6,13.5,13.5,13.4,13.2,13.1,13.3,13.5,72,72,71,73,71,71,69,69,73,72,8,7.8,7.4,8.7,8.4,8.1,7.6,7.5,8.6,8.5,9.4,294,10.7,,9.4,294,10.7
107261,,19.06.2022,04:52,2022-06-19 04:52:00,12.9,12.7,12.6,13.5,13.5,13.4,13.2,13.1,13.4,13.5,71,70,70,71,69,69,68,68,71,70,7.7,7.4,7.4,8.3,8,7.8,7.4,7.4,8.2,8,9.3,294,10.7,,9.3,294,10.7
107261,,19.06.2022,04:53,2022-06-19 04:53:00,12.8,12.7,12.6,13.5,13.5,13.4,13.2,13.2,13.3,13.4,71,70,70,71,69,68,68,68,71,69,7.6,7.4,7.3,8.3,7.9,7.7,7.4,7.4,8.2,7.9,9.3,293,10.7,,9.3,293,10.7
107261,,19.06.2022,04:54,2022-06-19 04:54:00,12.8,12.7,12.5,13.5,13.5,13.4,13.2,13.2,13.4,13.5,69,70,70,71,69,67,67,67,71,69,7.4,7.3,7.1,8.3,7.8,7.4,7.2,7.2,8.3,7.9,9.3,293,10.7,,9.3,293,10.7
107261,,19.06.2022,04:55,2022-06-19 04:55:00,12.8,12.7,12.5,13.5,13.5,13.4,13.2,13.2,13.4,13.5,70,69,69,71,69,68,67,67,71,69,7.5,7.1,7,8.3,7.9,7.6,7.2,7.1,8.2,8,9.2,292,10.5,,9.2,292,10.5
107261,,19.06.2022,04:56,2022-06-19 04:56:00,12.8,12.7,12.5,13.5,13.5,13.4,13.2,13.2,13.5,13.5,69,68,68,71,69,67,66,66,70,69,7.3,6.9,6.8,8.3,8,7.5,6.9,6.9,8.2,7.9,9.2,291,10.1,,9.2,291,10.1
107261,,19.06.2022,04:57,2022-06-19 04:57:00,12.8,12.7,12.5,13.5,13.5,13.4,13.2,13.1,13.5,13.5,70,69,69,71,69,68,66,66,71,69,7.5,7.1,6.9,8.3,7.9,7.5,7,6.9,8.3,7.9,9.1,290,10.1,,9.1,290,10.1
107261,,19.06.2022,04:58,2022-06-19 04:58:00,12.8,12.7,12.6,13.5,13.5,13.4,13.2,13.1,13.5,13.5,70,69,69,70,69,68,67,67,70,69,7.5,7.2,7.1,8.3,7.8,7.6,7.1,7.2,8.1,7.8,9,289,10,,9,289,10
107261,,19.06.2022,04:59,2022-06-19 04:59:00,12.8,12.7,12.5,13.5,13.5,13.4,13.2,13.2,13.4,13.5,69,69,69,70,68,67,66,67,70,68,7.3,7,7,8.2,7.7,7.5,7.1,7.2,8.1,7.7,9,288,10,,9,288,10
107261,,19.06.2022,05:00,2022-06-19 05:00:00,12.8,12.7,12.6,13.5,13.5,13.4,13.2,13.2,13.4,13.5,70,69,70,71,68,68,66,67,71,69,7.4,7.3,7.2,8.3,7.8,7.5,7.1,7.2,8.2,7.8,9,287,10,8.1,9,287,10
107261,,19.06.2022,05:01,2022-06-19 05:01:00,12.9,12.7,12.6,13.5,13.5,13.4,13.2,13.2,13.4,13.5,70,69,69,71,70,68,67,67,72,70,7.6,7.2,7.1,8.5,8.1,7.7,7.2,7.1,8.4,8.1,9.1,287,10,,9.1,287,10
107261,,19.06.2022,05:02,2022-06-19 05:02:00,12.9,12.7,12.5,13.6,13.5,13.4,13.2,13.2,13.5,13.5,70,68,68,71,70,69,66,66,71,70,7.5,7,6.7,8.5,8.1,7.7,7.1,6.9,8.3,8.1,9.1,287,10,,9.1,287,10
107261,,19.06.2022,05:03,2022-06-19 05:03:00,12.9,12.7,12.6,13.6,13.5,13.4,13.2,13.2,13.5,13.6,71,70,69,71,71,70,67,66,71,70,7.8,7.3,7,8.5,8.3,8,7.3,7,8.3,8.3,9,286,10,,9,286,10
107261,,19.06.2022,05:04,2022-06-19 05:04:00,12.9,12.7,12.5,13.6,13.5,13.4,13.2,13.2,13.6,13.6,72,70,70,72,71,69,67,67,72,71,7.8,7.4,7.2,8.6,8.3,7.8,7.3,7.2,8.6,8.3,9,286,10,,9,286,10
107261,,19.06.2022,05:05,2022-06-19 05:05:00,12.8,12.7,12.5,13.6,13.5,13.4,13.2,13.2,13.5,13.5,70,69,69,71,68,68,66,67,71,68,7.4,7,7,8.3,7.8,7.5,7.1,7.1,8.3,7.8,8.9,285,10,,8.9,285,10
107261,,19.06.2022,05:06,2022-06-19 05:06:00,12.9,12.8,12.6,13.6,13.5,13.4,13.2,13.2,13.5,13.5,70,70,70,72,70,69,68,68,71,70,7.6,7.4,7.3,8.5,8.2,7.8,7.4,7.3,8.4,8.1,8.9,285,10,,8.9,285,10
107261,,19.06.2022,05:07,2022-06-19 05:07:00,12.9,12.8,12.6,13.6,13.5,13.4,13.2,13.2,13.6,13.6,70,70,70,71,70,68,67,67,71,70,7.5,7.4,7.2,8.5,8.1,7.7,7.3,7.3,8.4,8.2,8.8,285,10,,8.8,285,10
107261,,19.06.2022,05:08,2022-06-19 05:08:00,12.9,12.7,12.6,13.6,13.5,13.4,13.2,13.2,13.6,13.5,70,69,68,71,69,67,66,66,71,69,7.4,7.1,6.9,8.5,7.9,7.4,7.1,7,8.4,7.9,8.8,285,9.8,,8.8,285,9.8
107261,,19.06.2022,05:09,2022-06-19 05:09:00,12.9,12.7,12.6,13.6,13.5,13.4,13.2,13.2,13.5,13.5,69,68,68,71,68,68,66,66,70,68,7.4,7,6.9,8.3,7.8,7.5,7,6.9,8.2,7.7,8.7,285,9.8,,8.7,285,9.8
107261,,19.06.2022,05:10,2022-06-19 05:10:00,12.9,12.8,12.6,13.6,13.5,13.4,13.2,13.2,13.5,13.6,70,70,69,71,69,69,67,67,70,70,7.6,7.4,7.1,8.4,8,7.8,7.3,7.2,8.2,8.1,8.6,284,9.8,7.8,8.6,284,9.8
107261,,19.06.2022,05:11,2022-06-19 05:11:00,12.8,12.7,12.5,13.6,13.5,13.4,13.2,13.2,13.5,13.5,69,69,69,70,69,67,66,66,70,69,7.3,7,6.9,8.3,7.9,7.4,7,7,8.2,7.9,8.5,283,9.5,,8.5,283,9.5
107261,,19.06.2022,05:12,2022-06-19 05:12:00,12.8,12.7,12.5,13.6,13.5,13.4,13.2,13.2,13.5,13.5,69,67,68,70,68,67,65,65,70,68,7.3,6.7,6.7,8.2,7.8,7.3,6.8,6.8,8.1,7.7,8.4,283,9.5,,8.4,283,9.5
107261,,19.06.2022,05:13,2022-06-19 05:13:00,12.8,12.7,12.5,13.6,13.5,13.4,13.2,13.2,13.5,13.5,69,68,68,70,68,68,66,66,69,68,7.3,7,6.9,8.1,7.6,7.5,7,7,8,7.6,8.5,283,9.5,,8.5,283,9.5
107261,,19.06.2022,05:14,2022-06-19 05:14:00,12.9,12.7,12.6,13.6,13.5,13.4,13.2,13.2,13.5,13.5,69,69,68,70,68,68,66,66,69,68,7.4,7.2,6.9,8.2,7.8,7.6,7.1,7,8,7.8,8.5,283,9.5,,8.5,283,9.5
107261,,19.06.2022,05:15,2022-06-19 05:15:00,12.9,12.8,12.6,13.6,13.5,13.4,13.3,13.2,13.6,13.6,70,69,68,71,69,68,66,66,71,69,7.6,7.2,6.9,8.4,8,7.6,7.1,7,8.4,8.1,8.4,283,9.5,,8.4,283,9.5
107261,,19.06.2022,05:16,2022-06-19 05:16:00,12.9,12.8,12.6,13.6,13.5,13.4,13.3,13.2,13.6,13.6,71,69,69,71,70,69,67,67,71,69,7.8,7.2,7.2,8.5,8.1,7.8,7.3,7.2,8.4,8.1,8.4,283,9.5,,8.4,283,9.5
107261,,19.06.2022,05:17,2022-06-19 05:17:00,12.9,12.8,12.6,13.6,13.6,13.4,13.3,13.2,13.6,13.6,71,70,70,72,70,69,68,67,71,70,7.7,7.5,7.2,8.6,8.3,7.9,7.4,7.3,8.4,8.2,8.3,283,9.5,,8.3,283,9.5
107261,,19.06.2022,05:18,2022-06-19 05:18:00,12.9,12.7,12.6,13.6,13.6,13.4,13.3,13.2,13.6,13.7,71,69,69,71,70,68,67,67,71,70,7.6,7.3,7.1,8.5,8.2,7.7,7.3,7.2,8.5,8.3,8.2,283,9.5,,8.2,283,9.5
107261,,19.06.2022,05:19,2022-06-19 05:19:00,12.9,12.7,12.6,13.6,13.5,13.5,13.3,13.2,13.6,13.7,70,69,70,71,69,68,67,68,70,69,7.5,7.2,7.2,8.4,8.1,7.7,7.3,7.3,8.3,8,8.2,284,9.5,,8.2,284,9.5
107261,,19.06.2022,05:20,2022-06-19 05:20:00,12.9,12.7,12.6,13.6,13.6,13.5,13.3,13.2,13.6,13.7,72,71,71,71,70,69,68,68,71,70,8,7.6,7.4,8.5,8.2,8,7.5,7.5,8.5,8.2,8.1,284,9.5,7.3,8.1,284,9.5
107261,,19.06.2022,05:21,2022-06-19 05:21:00,12.8,12.7,12.5,13.6,13.5,13.4,13.3,13.2,13.5,13.6,70,70,70,70,68,67,67,67,69,68,7.4,7.3,7.2,8.1,7.7,7.5,7.3,7.3,8,7.7,8.1,284,9.5,,8.1,284,9.5
107261,,19.06.2022,05:22,2022-06-19 05:22:00,12.9,12.7,12.6,13.6,13.5,13.4,13.3,13.2,13.5,13.6,71,70,70,71,70,69,67,68,71,69,7.7,7.4,7.2,8.5,8.1,7.9,7.4,7.3,8.3,8,8.1,284,9.5,,8.1,284,9.5
107261,,19.06.2022,05:23,2022-06-19 05:23:00,12.8,12.7,12.6,13.6,13.5,13.4,13.3,13.2,13.5,13.6,70,69,70,70,68,67,67,67,71,68,7.5,7.3,7.1,8.3,7.8,7.5,7.3,7.2,8.3,7.9,8,284,9.1,,8,284,9.1
107261,,19.06.2022,05:24,2022-06-19 05:24:00,12.8,12.7,12.5,13.6,13.6,13.4,13.3,13.2,13.6,13.6,70,70,70,71,69,68,67,67,70,69,7.5,7.3,7.2,8.4,8,7.7,7.2,7.2,8.3,7.9,8,284,9,,8,284,9
107261,,19.06.2022,05:25,2022-06-19 05:25:00,12.8,12.6,12.5,13.6,13.5,13.4,13.3,13.2,13.5,13.5,70,70,69,70,69,68,67,67,70,69,7.5,7.2,7.1,8.3,7.9,7.7,7.3,7.2,8.1,7.9,8,283,9,,8,283,9
107261,,19.06.2022,05:26,2022-06-19 05:26:00,12.8,12.7,12.5,13.6,13.5,13.4,13.2,13.1,13.5,13.5,72,71,72,72,71,70,68,69,72,70,7.9,7.6,7.5,8.6,8.2,8,7.6,7.6,8.6,8.2,7.9,283,9,,7.9,283,9
107261,,19.06.2022,05:27,2022-06-19 05:27:00,12.8,12.6,12.5,13.6,13.5,13.4,13.2,13.1,13.4,13.5,70,69,70,70,68,67,67,67,70,68,7.4,7.2,7.1,8.3,7.8,7.5,7.2,7.2,8.1,7.7,8,282,9,,8,282,9
107261,,19.06.2022,05:28,2022-06-19 05:28:00,12.8,12.7,12.5,13.6,13.5,13.4,13.2,13.2,13.5,13.4,70,69,69,71,69,68,66,67,70,69,7.5,7.1,7,8.3,7.8,7.6,7.1,7.1,8.2,7.9,8.1,282,9,,8.1,282,9
107261,,19.06.2022,05:29,2022-06-19 05:29:00,12.8,12.7,12.6,13.6,13.5,13.4,13.2,13.2,13.5,13.5,69,68,68,70,68,67,66,66,69,68,7.3,7,6.8,8.1,7.6,7.5,7,6.9,8,7.6,8.1,281,9,,8.1,281,9
107261,,19.06.2022,05:30,2022-06-19 05:30:00,12.9,12.8,12.6,13.6,13.5,13.4,13.3,13.2,13.5,13.5,71,71,70,71,69,69,68,68,71,69,7.8,7.6,7.4,8.5,8,7.7,7.4,7.3,8.5,8,8.2,280,9.7,7.4,8.2,280,9.7
107261,,19.06.2022,05:31,2022-06-19 05:31:00,12.9,12.7,12.6,13.6,13.5,13.4,13.3,13.2,13.5,13.5,70,69,68,71,69,68,66,66,71,69,7.5,7.1,6.9,8.5,8,7.6,7.1,7,8.3,7.9,8.3,280,9.7,,8.3,280,9.7
107261,,19.06.2022,05:32,2022-06-19 05:32:00,12.9,12.7,12.6,13.6,13.5,13.4,13.3,13.2,13.5,13.5,69,68,68,71,69,67,66,66,70,69,7.3,6.9,6.7,8.4,7.9,7.5,7,6.9,8.2,7.9,8.4,280,9.8,,8.4,280,9.8
107261,,19.06.2022,05:33,2022-06-19 05:33:00,12.9,12.7,12.6,13.6,13.5,13.5,13.3,13.2,13.5,13.5,69,68,68,70,68,67,65,65,70,68,7.3,6.9,6.8,8.2,7.8,7.4,6.9,6.8,8.1,7.8,8.5,280,9.8,,8.5,280,9.8
107261,,19.06.2022,05:34,2022-06-19 05:34:00,12.8,12.7,12.6,13.6,13.5,13.4,13.3,13.2,13.5,13.5,67,67,67,68,66,64,64,64,69,66,6.8,6.6,6.6,7.8,7.3,6.8,6.6,6.6,7.8,7.3,8.6,280,9.8,,8.6,280,9.8
107261,,19.06.2022,05:35,2022-06-19 05:35:00,12.8,12.7,12.5,13.6,13.5,13.4,13.3,13.2,13.5,13.5,67,66,66,68,67,65,64,64,68,67,6.8,6.5,6.5,7.9,7.5,6.9,6.5,6.6,7.8,7.4,8.7,280,9.8,,8.7,280,9.8
107261,,19.06.2022,05:36,2022-06-19 05:36:00,12.9,12.8,12.6,13.6,13.6,13.4,13.3,13.2,13.6,13.6,69,68,68,70,69,68,65,66,70,68,7.4,7,6.8,8.4,7.9,7.6,6.9,6.9,8.2,7.9,8.8,281,9.8,,8.8,281,9.8
107261,,19.06.2022,05:37,2022-06-19 05:37:00,12.9,12.7,12.6,13.7,13.6,13.5,13.3,13.2,13.6,13.5,68,67,67,69,67,66,64,64,69,68,7.1,6.8,6.5,8.1,7.6,7.2,6.7,6.6,8.1,7.7,8.9,281,9.8,,8.9,281,9.8
107261,,19.06.2022,05:38,2022-06-19 05:38:00,12.8,12.7,12.6,13.7,13.6,13.5,13.3,13.2,13.5,13.5,68,67,67,69,67,65,64,64,69,67,7.1,6.7,6.5,8,7.5,7.1,6.6,6.6,8,7.4,8.9,280,9.8,,8.9,280,9.8
107261,,19.06.2022,05:39,2022-06-19 05:39:00,12.9,12.7,12.6,13.6,13.6,13.5,13.3,13.2,13.5,13.5,68,67,67,69,67,66,64,65,68,67,7.1,6.7,6.6,8,7.5,7.2,6.7,6.7,7.8,7.4,8.9,281,9.8,,8.9,281,9.8
107261,,19.06.2022,05:40,2022-06-19 05:40:00,12.9,12.8,12.6,13.7,13.6,13.5,13.3,13.2,13.5,13.6,68,68,67,69,67,65,65,65,69,67,7,6.9,6.7,8.1,7.6,7.1,6.8,6.7,8,7.6,8.9,281,10.3,8,8.9,281,10.3
107261,,19.06.2022,05:41,2022-06-19 05:41:00,12.9,12.8,12.6,13.7,13.6,13.5,13.3,13.3,13.6,13.5,66,65,65,67,65,64,63,63,68,65,6.7,6.4,6.3,7.7,7.2,6.8,6.4,6.3,7.7,7.1,9,282,10.3,,9,282,10.3
107261,,19.06.2022,05:42,2022-06-19 05:42:00,12.9,12.8,12.6,13.7,13.6,13.5,13.3,13.3,13.6,13.6,66,65,65,68,66,64,63,63,68,66,6.8,6.3,6.2,7.9,7.5,6.9,6.3,6.3,7.8,7.4,9,283,10.3,,9,283,10.3
107261,,19.06.2022,05:43,2022-06-19 05:43:00,12.9,12.8,12.6,13.7,13.6,13.5,13.3,13.3,13.6,13.6,67,66,66,67,66,65,63,64,67,66,6.9,6.6,6.4,7.7,7.3,6.9,6.5,6.5,7.6,7.4,9,283,10.3,,9,283,10.3
107261,,19.06.2022,05:44,2022-06-19 05:44:00,12.9,12.8,12.6,13.7,13.6,13.5,13.3,13.3,13.5,13.5,67,66,66,67,65,65,64,64,67,66,6.9,6.7,6.5,7.6,7.3,7,6.6,6.5,7.5,7.2,9.1,283,10.3,,9.1,283,10.3
107261,,19.06.2022,05:45,2022-06-19 05:45:00,12.9,12.8,12.6,13.7,13.6,13.5,13.3,13.3,13.6,13.6,67,66,66,68,67,65,64,64,69,67,7,6.7,6.5,8,7.6,7.1,6.7,6.6,7.9,7.6,9.2,283,10.3,,9.2,283,10.3
107261,,19.06.2022,05:46,2022-06-19 05:46:00,13,12.8,12.7,13.8,13.6,13.5,13.4,13.3,13.6,13.6,69,67,66,69,68,66,64,64,69,68,7.4,6.9,6.5,8.2,7.7,7.3,6.8,6.6,8.1,7.8,9.2,283,10.3,,9.2,283,10.3
107261,,19.06.2022,05:47,2022-06-19 05:47:00,12.9,12.8,12.7,13.8,13.6,13.5,13.3,13.3,13.6,13.6,66,66,66,67,65,64,63,63,68,66,6.7,6.5,6.4,7.8,7.3,6.8,6.4,6.5,7.7,7.4,9.1,284,10.3,,9.1,284,10.3
107261,,19.06.2022,05:48,2022-06-19 05:48:00,13,12.8,12.7,13.8,13.7,13.5,13.4,13.3,13.6,13.6,68,67,68,69,67,66,65,65,69,67,7.3,6.9,6.9,8.1,7.7,7.4,6.8,6.9,8,7.7,9.1,285,10.3,,9.1,285,10.3
107261,,19.06.2022,05:49,2022-06-19 05:49:00,12.9,12.8,12.7,13.8,13.7,13.5,13.4,13.3,13.6,13.6,67,67,67,67,66,65,64,65,68,66,6.9,6.8,6.6,7.9,7.4,7,6.8,6.8,7.8,7.4,9.3,285,10.3,,9.3,285,10.3
107261,,19.06.2022,05:50,2022-06-19 05:50:00,12.9,12.8,12.7,13.8,13.7,13.5,13.4,13.3,13.6,13.6,65,65,65,66,65,63,62,62,66,65,6.6,6.4,6.2,7.5,7.1,6.7,6.3,6.2,7.4,7.2,9.3,286,10.3,8.4,9.3,286,10.3
107261,,19.06.2022,05:51,2022-06-19 05:51:00,13,12.8,12.7,13.8,13.7,13.6,13.4,13.3,13.7,13.6,67,65,66,67,66,65,62,63,67,66,7,6.4,6.4,7.8,7.5,7,6.3,6.4,7.7,7.5,9.3,286,10.3,,9.3,286,10.3
107261,,19.06.2022,05:52,2022-06-19 05:52:00,13,12.9,12.7,13.9,13.7,13.6,13.4,13.3,13.7,13.7,67,65,65,68,66,65,63,63,68,67,6.9,6.5,6.4,8,7.5,7.1,6.5,6.4,8,7.6,9.3,286,10.4,,9.3,286,10.4
107261,,19.06.2022,05:53,2022-06-19 05:53:00,13,12.9,12.8,13.9,13.7,13.6,13.4,13.4,13.7,13.6,67,67,66,67,66,66,64,64,67,66,7.1,6.9,6.6,7.9,7.5,7.3,6.7,6.7,7.8,7.4,9.3,285,10.7,,9.3,285,10.7
107261,,19.06.2022,05:54,2022-06-19 05:54:00,13,12.9,12.8,13.9,13.7,13.6,13.4,13.4,13.7,13.7,69,67,67,69,67,66,64,64,69,68,7.4,6.9,6.8,8.3,7.8,7.3,6.8,6.8,8.2,7.9,9.3,286,10.7,,9.3,286,10.7
107261,,19.06.2022,05:55,2022-06-19 05:55:00,13,12.9,12.8,13.9,13.8,13.6,13.4,13.4,13.7,13.7,67,66,66,68,67,65,63,63,68,67,7.1,6.6,6.5,8.1,7.6,7.2,6.6,6.5,8,7.6,9.3,286,10.7,,9.3,286,10.7
107261,,19.06.2022,05:56,2022-06-19 05:56:00,13.1,12.9,12.8,13.9,13.8,13.6,13.4,13.4,13.8,13.7,67,67,66,67,66,65,64,64,68,66,7,6.9,6.6,7.9,7.5,7.1,6.7,6.7,8,7.6,9.3,286,10.7,,9.3,286,10.7
107261,,19.06.2022,05:57,2022-06-19 05:57:00,13.1,13,12.8,13.9,13.8,13.6,13.5,13.4,13.8,13.7,66,66,66,67,66,65,64,64,67,66,6.9,6.8,6.6,7.9,7.5,7.1,6.7,6.7,7.9,7.5,9.3,286,10.7,,9.3,286,10.7
107261,,19.06.2022,05:58,2022-06-19 05:58:00,13.1,13,12.9,14,13.8,13.7,13.5,13.4,13.8,13.8,70,69,69,69,68,68,66,66,69,68,7.7,7.4,7.3,8.3,8,7.8,7.3,7.3,8.1,8,9.3,286,10.7,,9.3,286,10.7
107261,,19.06.2022,05:59,2022-06-19 05:59:00,13.1,13,12.8,14,13.8,13.7,13.5,13.5,13.9,13.8,70,69,68,70,69,67,66,65,70,69,7.7,7.4,7,8.5,8.2,7.7,7.3,7.1,8.5,8.2,9.2,285,10.7,,9.2,285,10.7
107261,,19.06.2022,06:00,2022-06-19 06:00:00,13.1,12.9,12.8,14,13.8,13.7,13.5,13.5,13.8,13.8,67,66,65,68,67,66,63,62,69,67,7.2,6.6,6.3,8.1,7.8,7.4,6.6,6.4,8.1,7.7,9.2,285,10.7,8.3,9.2,285,10.7
107261,,19.06.2022,06:01,2022-06-19 06:01:00,13.1,13,12.8,14,13.8,13.7,13.5,13.5,13.8,13.7,68,66,65,67,66,65,64,63,68,67,7.2,6.7,6.5,8,7.6,7.3,6.7,6.6,7.9,7.6,9.1,284,10.7,,9.1,284,10.7
107261,,19.06.2022,06:02,2022-06-19 06:02:00,13.1,12.9,12.8,14,13.8,13.7,13.5,13.5,13.7,13.7,67,66,66,66,65,64,63,63,67,65,7,6.7,6.5,7.8,7.3,6.9,6.6,6.5,7.7,7.3,9,284,10.7,,9,284,10.7
107261,,19.06.2022,06:03,2022-06-19 06:03:00,13.1,12.9,12.8,14,13.8,13.7,13.5,13.5,13.7,13.7,67,67,67,68,66,65,64,64,68,66,7.2,7,6.7,8,7.6,7.3,6.8,6.8,7.9,7.5,9,284,10.7,,9,284,10.7
107261,,19.06.2022,06:04,2022-06-19 06:04:00,13.1,12.9,12.8,14,13.8,13.7,13.5,13.4,13.8,13.7,69,68,68,70,68,67,65,65,70,68,7.4,7.1,7,8.5,8,7.6,7.1,7.1,8.4,7.9,8.9,282,9.9,,8.9,282,9.9
107261,,19.06.2022,06:05,2022-06-19 06:05:00,13.1,12.9,12.8,13.9,13.8,13.7,13.5,13.4,13.7,13.7,70,68,68,70,68,67,66,66,71,69,7.6,7.2,7.1,8.6,8,7.7,7.2,7.1,8.4,8,8.8,281,9.8,,8.8,281,9.8
107261,,19.06.2022,06:06,2022-06-19 06:06:00,13.1,12.9,12.8,13.9,13.8,13.7,13.5,13.4,13.7,13.7,69,68,68,69,67,66,65,65,69,67,7.5,7.2,7,8.3,7.8,7.5,7.1,7,8.2,7.7,8.7,280,9.8,,8.7,280,9.8
107261,,19.06.2022,06:07,2022-06-19 06:07:00,13,12.9,12.8,13.9,13.7,13.7,13.5,13.4,13.6,13.7,67,66,66,69,66,64,64,64,69,66,7,6.8,6.7,8.1,7.4,7.1,6.8,6.8,8.1,7.4,8.7,278,9.8,,8.7,278,9.8
107261,,19.06.2022,06:08,2022-06-19 06:08:00,13.1,13,12.9,13.8,13.7,13.7,13.5,13.4,13.7,13.7,68,67,68,71,69,67,65,66,71,69,7.4,7,7,8.7,8.1,7.7,7,7.1,8.6,8.1,8.6,277,9.8,,8.6,277,9.8
107261,,19.06.2022,06:09,2022-06-19 06:09:00,13.1,13,12.8,13.9,13.8,13.7,13.5,13.4,13.7,13.7,68,67,66,69,67,65,64,64,69,67,7.4,6.9,6.6,8.3,7.7,7.3,6.8,6.7,8.2,7.8,8.8,276,10.5,,8.8,276,10.5
107261,,19.06.2022,06:10,2022-06-19 06:10:00,13.1,13,12.8,13.9,13.8,13.7,13.5,13.5,13.7,13.7,65,64,64,67,65,63,62,62,67,65,6.7,6.3,6.2,7.8,7.3,6.8,6.3,6.3,7.7,7.2,8.8,276,10.5,7.9,8.8,276,10.5
107261,,19.06.2022,06:11,2022-06-19 06:11:00,13.1,13,12.8,13.9,13.8,13.8,13.6,13.5,13.8,13.8,67,65,65,68,67,65,62,62,69,67,7.1,6.5,6.3,8.1,7.7,7.2,6.5,6.4,8.1,7.7,8.7,276,10.5,,8.7,276,10.5
107261,,19.06.2022,06:12,2022-06-19 06:12:00,13.1,13,12.9,14,13.8,13.8,13.6,13.5,13.8,13.8,66,66,66,67,65,64,63,63,67,65,6.9,6.8,6.7,7.9,7.4,7,6.6,6.7,7.8,7.4,8.8,276,10.5,,8.8,276,10.5
107261,,19.06.2022,06:13,2022-06-19 06:13:00,13.1,13,12.8,14,13.8,13.8,13.6,13.5,13.7,13.7,67,66,65,68,65,64,63,63,68,66,7.1,6.7,6.4,8.1,7.4,7.1,6.6,6.5,8,7.4,8.8,275,10.5,,8.8,275,10.5
107261,,19.06.2022,06:14,2022-06-19 06:14:00,13.1,13,12.9,13.9,13.8,13.8,13.6,13.4,13.7,13.7,68,66,66,69,66,65,64,64,69,67,7.3,6.9,6.6,8.3,7.7,7.3,6.8,6.7,8.1,7.6,8.8,275,10.5,,8.8,275,10.5
107261,,19.06.2022,06:15,2022-06-19 06:15:00,13.1,13,12.9,13.9,13.8,13.8,13.6,13.4,13.7,13.7,66,65,65,68,65,64,63,63,68,65,6.9,6.7,6.5,8,7.4,7.1,6.7,6.6,7.9,7.4,8.8,274,10.5,,8.8,274,10.5
107261,,19.06.2022,06:16,2022-06-19 06:16:00,13.1,13,12.8,13.9,13.8,13.7,13.5,13.4,13.7,13.7,67,66,65,69,66,64,63,63,69,66,7,6.8,6.5,8.2,7.4,7.1,6.7,6.5,8.1,7.4,8.9,274,10.5,,8.9,274,10.5
107261,,19.06.2022,06:17,2022-06-19 06:17:00,13.1,13,12.8,13.9,13.8,13.7,13.5,13.4,13.6,13.7,67,66,66,68,66,64,63,64,68,66,7.1,6.7,6.6,8,7.4,7.1,6.6,6.7,7.9,7.4,8.9,274,10.5,,8.9,274,10.5
107261,,19.06.2022,06:18,2022-06-19 06:18:00,13.1,12.9,12.8,13.9,13.8,13.7,13.5,13.4,13.6,13.7,66,65,65,69,66,64,62,63,69,66,6.8,6.4,6.4,8.2,7.5,6.9,6.5,6.5,8.1,7.5,8.9,274,10.5,,8.9,274,10.5
107261,,19.06.2022,06:19,2022-06-19 06:19:00,13.1,13,12.8,13.8,13.8,13.7,13.5,13.4,13.7,13.7,67,66,66,69,66,64,63,64,69,66,7,6.8,6.6,8.2,7.5,7.2,6.6,6.7,8.1,7.4,8.8,273,10,,8.8,273,10
107261,,19.06.2022,06:20,2022-06-19 06:20:00,13.1,13,12.9,13.9,13.8,13.7,13.6,13.4,13.7,13.7,68,67,67,70,67,66,64,65,70,67,7.3,7,6.9,8.4,7.8,7.4,6.9,6.9,8.3,7.7,8.8,272,10,7.9,8.8,272,10
107261,,19.06.2022,06:21,2022-06-19 06:21:00,13.1,13,12.9,13.9,13.8,13.8,13.6,13.5,13.7,13.7,67,66,66,68,65,65,64,64,68,66,7.2,6.8,6.8,8,7.4,7.2,6.9,6.9,7.9,7.4,8.8,271,10,,8.8,271,10
107261,,19.06.2022,06:22,2022-06-19 06:22:00,13.1,13,12.9,13.9,13.8,13.8,13.6,13.4,13.7,13.7,71,71,71,70,69,68,67,69,70,69,7.9,7.8,7.7,8.6,8.2,8,7.6,7.8,8.4,8.1,8.7,270,10,,8.7,270,10
107261,,19.06.2022,06:23,2022-06-19 06:23:00,13.1,12.9,12.8,13.9,13.8,13.8,13.5,13.4,13.6,13.7,72,72,72,73,71,70,69,69,73,71,8.1,7.9,7.8,9.1,8.6,8.3,7.9,7.9,8.9,8.4,8.7,270,10,,8.7,270,10
107261,,19.06.2022,06:24,2022-06-19 06:24:00,13,12.8,12.7,13.8,13.7,13.7,13.5,13.3,13.5,13.6,70,69,69,72,69,67,67,67,73,70,7.7,7.3,7.2,8.8,8.2,7.8,7.4,7.4,8.7,8.2,8.6,269,9.4,,8.6,269,9.4
107261,,19.06.2022,06:25,2022-06-19 06:25:00,13,12.9,12.8,13.8,13.7,13.7,13.5,13.3,13.5,13.6,71,71,70,71,69,68,68,69,71,70,7.9,7.7,7.5,8.6,8.2,8,7.6,7.6,8.4,8.2,8.5,268,9.3,,8.5,268,9.3
107261,,19.06.2022,06:26,2022-06-19 06:26:00,13,13,12.8,13.8,13.7,13.6,13.5,13.3,13.6,13.7,71,71,72,73,70,69,69,70,73,70,7.9,7.9,7.9,9,8.3,8.1,7.9,8,8.8,8.3,8.3,268,9.2,,8.3,268,9.2
107261,,19.06.2022,06:27,2022-06-19 06:27:00,13.1,13,12.9,13.8,13.7,13.7,13.5,13.3,13.6,13.7,72,73,73,73,72,71,71,71,73,71,8.3,8.2,8.2,9,8.7,8.5,8.2,8.2,8.9,8.5,8.2,267,9.2,,8.2,267,9.2
107261,,19.06.2022,06:28,2022-06-19 06:28:00,13.1,13,12.8,13.8,13.7,13.7,13.5,13.3,13.6,13.7,72,71,70,72,70,69,69,69,73,70,8.2,7.9,7.5,8.9,8.3,8.1,7.8,7.7,8.9,8.4,8.2,267,9.2,,8.2,267,9.2
107261,,19.06.2022,06:29,2022-06-19 06:29:00,13.1,12.9,12.8,13.8,13.7,13.7,13.5,13.3,13.6,13.7,69,68,68,70,68,67,66,66,70,69,7.6,7.2,7,8.4,7.9,7.6,7.3,7.2,8.3,8,8.2,266,9.2,,8.2,266,9.2
107261,,19.06.2022,06:30,2022-06-19 06:30:00,13.1,13,12.8,13.8,13.7,13.7,13.5,13.3,13.6,13.7,69,68,69,70,68,67,66,67,71,68,7.5,7.3,7.3,8.5,7.9,7.6,7.3,7.4,8.3,7.8,8.2,265,9.2,7.4,8.2,265,9.2
107261,,19.06.2022,06:31,2022-06-19 06:31:00,13.1,12.9,12.8,13.8,13.7,13.6,13.5,13.3,13.5,13.6,69,68,68,70,68,67,66,66,70,68,7.4,7.2,7,8.4,7.9,7.6,7.2,7.2,8.2,7.8,8.2,264,9.2,,8.2,264,9.2
107261,,19.06.2022,06:32,2022-06-19 06:32:00,13.1,12.9,12.8,13.8,13.7,13.6,13.5,13.3,13.6,13.7,69,68,68,70,68,66,66,66,70,68,7.4,7.2,7,8.3,7.8,7.5,7.1,7.2,8.3,7.8,8.2,264,9.2,,8.2,264,9.2
107261,,19.06.2022,06:33,2022-06-19 06:33:00,13.1,13,12.8,13.8,13.7,13.7,13.5,13.3,13.6,13.7,70,69,69,72,70,68,66,67,72,69,7.9,7.3,7.3,8.8,8.3,7.9,7.3,7.3,8.6,8.2,8.2,264,9.4,,8.2,264,9.4
107261,,19.06.2022,06:34,2022-06-19 06:34:00,13.1,13,12.8,13.8,13.8,13.7,13.5,13.4,13.6,13.7,69,68,68,71,69,67,66,66,71,69,7.6,7.2,7.1,8.7,8.1,7.8,7.2,7.2,8.5,8,8.3,265,9.4,,8.3,265,9.4
107261,,19.06.2022,06:35,2022-06-19 06:35:00,13.1,13,12.8,13.9,13.8,13.7,13.6,13.4,13.7,13.7,70,69,69,72,69,67,66,67,72,69,7.7,7.4,7.2,8.8,8.2,7.8,7.3,7.4,8.7,8.2,8.4,266,9.4,,8.4,266,9.4
107261,,19.06.2022,06:36,2022-06-19 06:36:00,13.2,13,12.9,13.9,13.8,13.8,13.6,13.4,13.7,13.7,73,71,71,72,71,70,68,69,73,71,8.4,7.9,7.7,9,8.6,8.3,7.7,7.7,8.9,8.6,8.5,266,9.4,,8.5,266,9.4
107261,,19.06.2022,06:37,2022-06-19 06:37:00,13.1,13,12.8,13.9,13.8,13.8,13.6,13.4,13.6,13.7,68,67,68,70,68,66,65,66,71,68,7.3,7.1,7.1,8.6,7.9,7.4,7.2,7.2,8.4,7.9,8.6,266,9.7,,8.6,266,9.7
107261,,19.06.2022,06:38,2022-06-19 06:38:00,13.1,13,12.9,13.9,13.8,13.8,13.6,13.4,13.6,13.7,69,69,69,71,69,67,66,67,71,69,7.6,7.4,7.2,8.7,8.1,7.8,7.3,7.4,8.5,8.1,8.6,267,9.7,,8.6,267,9.7
107261,,19.06.2022,06:39,2022-06-19 06:39:00,13.2,13.1,12.9,13.9,13.8,13.8,13.6,13.4,13.7,13.7,71,70,70,73,70,68,67,69,74,71,8.1,7.8,7.6,9.1,8.5,8.1,7.6,7.7,9.1,8.5,8.6,267,9.7,,8.6,267,9.7
107261,,19.06.2022,06:40,2022-06-19 06:40:00,13.2,13,12.9,13.9,13.8,13.8,13.6,13.4,13.7,13.7,70,68,69,72,69,68,66,67,72,70,7.9,7.3,7.3,8.8,8.3,7.9,7.4,7.4,8.7,8.2,8.5,267,9.7,7.7,8.5,267,9.7
107261,,19.06.2022,06:41,2022-06-19 06:41:00,13.1,13,12.9,13.9,13.8,13.8,13.6,13.4,13.6,13.7,68,68,68,70,68,66,65,66,70,68,7.4,7.2,7,8.5,7.9,7.5,7.2,7.2,8.3,7.8,8.6,267,9.8,,8.6,267,9.8
107261,,19.06.2022,06:42,2022-06-19 06:42:00,13.2,13,12.9,13.9,13.8,13.7,13.6,13.4,13.6,13.7,69,68,68,70,68,67,66,66,71,69,7.6,7.4,7.1,8.5,8,7.7,7.2,7.3,8.4,8.1,8.7,267,9.8,,8.7,267,9.8
107261,,19.06.2022,06:43,2022-06-19 06:43:00,13.2,13,12.9,13.9,13.8,13.7,13.6,13.4,13.6,13.7,70,68,69,70,68,67,66,67,71,69,7.7,7.2,7.3,8.6,8,7.7,7.2,7.4,8.5,8,8.7,266,9.8,,8.7,266,9.8
107261,,19.06.2022,06:44,2022-06-19 06:44:00,13.1,13,12.9,13.9,13.8,13.7,13.6,13.4,13.6,13.6,68,67,67,69,67,66,65,66,70,68,7.4,7,7,8.4,7.8,7.5,7,7.1,8.2,7.8,8.7,265,9.8,,8.7,265,9.8
107261,,19.06.2022,06:45,2022-06-19 06:45:00,13.1,13,12.9,13.9,13.8,13.7,13.5,13.4,13.6,13.6,68,67,67,69,67,66,65,65,70,68,7.3,7.1,6.8,8.3,7.8,7.4,7,7,8.1,7.7,8.8,264,9.8,,8.8,264,9.8
107261,,19.06.2022,06:46,2022-06-19 06:46:00,13.2,13,12.9,13.9,13.8,13.7,13.5,13.4,13.6,13.7,69,68,68,70,68,67,65,65,71,68,7.6,7.2,7,8.5,8,7.7,7.1,7.1,8.3,8,8.8,264,9.8,,8.8,264,9.8
107261,,19.06.2022,06:47,2022-06-19 06:47:00,13.2,13.1,12.9,13.9,13.8,13.7,13.6,13.4,13.6,13.7,69,68,68,70,68,67,65,66,71,69,7.6,7.2,7.1,8.6,8,7.6,7.2,7.2,8.5,8,8.9,264,9.8,,8.9,264,9.8
107261,,19.06.2022,06:48,2022-06-19 06:48:00,13.1,13,12.9,13.9,13.8,13.8,13.6,13.4,13.6,13.7,67,67,66,68,66,65,64,65,68,66,7.1,6.9,6.6,8.1,7.6,7.3,6.9,6.9,7.9,7.5,8.9,264,9.8,,8.9,264,9.8
107261,,19.06.2022,06:49,2022-06-19 06:49:00,13.2,13.1,12.9,13.9,13.9,13.8,13.6,13.4,13.7,13.7,70,69,70,71,69,68,66,68,72,70,7.8,7.6,7.5,8.8,8.3,8,7.4,7.5,8.7,8.2,8.9,264,9.8,,8.9,264,9.8
107261,,19.06.2022,06:50,2022-06-19 06:50:00,13.2,13,12.9,13.9,13.8,13.8,13.6,13.4,13.6,13.7,70,68,68,70,68,67,66,66,71,69,7.8,7.3,7.1,8.5,8,7.7,7.3,7.2,8.5,8.1,8.9,264,9.8,8,8.9,264,9.8
107261,,19.06.2022,06:51,2022-06-19 06:51:00,13.1,13,12.9,13.9,13.8,13.8,13.6,13.4,13.6,13.6,68,68,68,69,67,66,65,66,70,68,7.4,7.1,7.1,8.4,7.8,7.5,7.1,7.2,8.2,7.8,8.9,265,9.8,,8.9,265,9.8
107261,,19.06.2022,06:52,2022-06-19 06:52:00,13.1,13,12.9,13.9,13.8,13.8,13.6,13.4,13.6,13.6,67,68,67,69,67,65,65,66,70,67,7.2,7.2,7,8.3,7.7,7.4,7.1,7.2,8.2,7.6,8.9,265,9.8,,8.9,265,9.8
107261,,19.06.2022,06:53,2022-06-19 06:53:00,13.2,13,12.9,13.9,13.8,13.8,13.6,13.4,13.6,13.7,70,69,68,71,69,67,66,66,72,70,7.7,7.5,7.2,8.7,8.2,7.7,7.3,7.2,8.6,8.2,8.9,265,10,,8.9,265,10
107261,,19.06.2022,06:54,2022-06-19 06:54:00,13.1,13,12.8,13.9,13.8,13.8,13.6,13.4,13.6,13.6,68,67,67,70,67,66,65,66,71,68,7.4,7,6.9,8.5,7.8,7.4,7.1,7.1,8.4,7.8,8.9,265,10,,8.9,265,10
107261,,19.06.2022,06:55,2022-06-19 06:55:00,13.1,13,12.9,13.9,13.8,13.7,13.6,13.4,13.5,13.6,68,69,68,70,69,67,66,67,71,69,7.4,7.4,7.2,8.5,8.1,7.7,7.3,7.4,8.3,7.9,8.8,265,10,,8.8,265,10
107261,,19.06.2022,06:56,2022-06-19 06:56:00,13.2,13.1,12.9,13.9,13.8,13.7,13.6,13.4,13.6,13.7,70,70,69,71,69,68,67,67,72,69,7.8,7.7,7.4,8.7,8.2,8,7.6,7.5,8.6,8.2,8.8,265,10,,8.8,265,10
107261,,19.06.2022,06:57,2022-06-19 06:57:00,13.2,13,12.9,13.9,13.8,13.8,13.6,13.4,13.6,13.7,70,68,68,70,68,67,66,66,71,69,7.7,7.2,7.1,8.5,8.1,7.7,7.3,7.2,8.5,8.1,8.8,265,10,,8.8,265,10
107261,,19.06.2022,06:58,2022-06-19 06:58:00,13.2,13.1,12.9,13.9,13.8,13.8,13.6,13.4,13.6,13.7,70,69,69,72,70,68,66,67,72,70,7.9,7.4,7.4,8.9,8.4,8,7.4,7.5,8.7,8.3,8.8,265,10,,8.8,265,10
107261,,19.06.2022,06:59,2022-06-19 06:59:00,13.2,13.1,13,13.9,13.8,13.8,13.6,13.4,13.7,13.7,71,70,69,72,70,69,67,68,73,71,8.1,7.8,7.4,9,8.5,8.2,7.7,7.6,8.8,8.4,8.9,265,10,,8.9,265,10
107261,,19.06.2022,07:00,2022-06-19 07:00:00,13.2,13.1,12.9,13.9,13.8,13.8,13.6,13.5,13.6,13.7,70,69,69,72,70,68,66,67,73,70,7.9,7.4,7.3,8.9,8.4,8,7.5,7.4,8.8,8.4,8.8,264,10,7.9,8.8,264,10
107261,,19.06.2022,07:01,2022-06-19 07:01:00,13.2,13.1,12.9,13.9,13.8,13.8,13.6,13.5,13.6,13.7,70,68,68,71,69,67,66,66,72,69,7.9,7.4,7.2,8.7,8.2,7.9,7.3,7.3,8.6,8.1,8.8,264,10,,8.8,264,10
107261,,19.06.2022,07:02,2022-06-19 07:02:00,13.1,13,12.9,13.9,13.8,13.8,13.6,13.4,13.5,13.6,67,67,66,68,66,64,64,65,69,66,7.1,7,6.8,8.1,7.5,7.2,6.9,7,8,7.5,8.7,264,10,,8.7,264,10
107261,,19.06.2022,07:03,2022-06-19 07:03:00,13.2,13.1,13,13.9,13.8,13.8,13.6,13.4,13.6,13.7,69,69,69,71,69,68,66,68,71,69,7.8,7.6,7.5,8.7,8.2,8,7.5,7.6,8.5,8,8.6,264,9.7,,8.6,264,9.7
107261,,19.06.2022,07:04,2022-06-19 07:04:00,13.2,13.1,13,13.9,13.8,13.8,13.6,13.5,13.6,13.7,69,68,69,71,68,67,67,67,72,69,7.7,7.4,7.4,8.7,8.1,7.7,7.5,7.5,8.7,8.2,8.6,264,9.7,,8.6,264,9.7
107261,,19.06.2022,07:05,2022-06-19 07:05:00,13.2,13.1,12.9,13.9,13.9,13.8,13.6,13.5,13.6,13.7,69,68,68,70,67,66,65,66,71,68,7.6,7.3,7.2,8.5,7.8,7.5,7.3,7.3,8.4,7.9,8.6,265,9.7,,8.6,265,9.7
107261,,19.06.2022,07:06,2022-06-19 07:06:00,13.2,13.1,12.9,13.9,13.9,13.8,13.6,13.5,13.6,13.7,68,68,68,69,67,65,65,66,70,68,7.4,7.2,7.1,8.5,7.9,7.5,7.1,7.3,8.3,7.8,8.6,264,9.6,,8.6,264,9.6
107261,,19.06.2022,07:07,2022-06-19 07:07:00,13.2,13.1,13,13.9,13.9,13.8,13.6,13.5,13.6,13.7,69,69,69,70,69,67,66,67,71,69,7.7,7.5,7.4,8.6,8.2,7.8,7.5,7.5,8.4,8.1,8.5,264,9.6,,8.5,264,9.6
107261,,19.06.2022,07:08,2022-06-19 07:08:00,13.2,13.1,12.9,13.9,13.8,13.8,13.6,13.5,13.6,13.7,68,68,68,70,68,66,65,66,71,68,7.4,7.3,7.2,8.5,7.9,7.5,7.2,7.3,8.4,7.9,8.6,264,9.9,,8.6,264,9.9
107261,,19.06.2022,07:09,2022-06-19 07:09:00,13.2,13.1,13,14,13.8,13.8,13.7,13.5,13.6,13.7,69,69,69,71,69,67,66,68,72,69,7.7,7.6,7.5,8.7,8.2,7.8,7.5,7.7,8.5,8,8.6,264,9.9,,8.6,264,9.9
107261,,19.06.2022,07:10,2022-06-19 07:10:00,13.1,13,12.8,14,13.8,13.8,13.6,13.5,13.6,13.7,74,73,74,74,73,72,71,72,75,73,8.6,8.3,8.3,9.4,9,8.8,8.4,8.4,9.2,8.9,8.6,263,9.9,7.8,8.6,263,9.9
107261,,19.06.2022,07:11,2022-06-19 07:11:00,13.1,12.9,12.8,13.9,13.8,13.7,13.5,13.5,13.5,13.5,75,75,76,75,74,73,72,72,76,74,8.7,8.6,8.6,9.5,9.1,8.9,8.6,8.6,9.3,9.1,8.6,262,9.9,,8.6,262,9.9
107261,,19.06.2022,07:12,2022-06-19 07:12:00,13.1,13,12.8,13.9,13.7,13.7,13.5,13.4,13.5,13.5,76,76,75,76,75,73,72,73,77,75,8.9,8.7,8.6,9.7,9.3,9,8.7,8.7,9.5,9.2,8.6,262,9.9,,8.6,262,9.9
107261,,19.06.2022,07:13,2022-06-19 07:13:00,13.1,12.9,12.8,13.9,13.7,13.7,13.5,13.4,13.4,13.5,76,75,75,76,74,73,72,73,77,75,8.8,8.5,8.5,9.7,9.2,8.9,8.6,8.7,9.5,9.1,8.7,261,9.9,,8.7,261,9.9
107261,,19.06.2022,07:14,2022-06-19 07:14:00,13.1,12.9,12.8,13.9,13.7,13.7,13.5,13.4,13.4,13.6,77,76,76,77,76,75,73,74,78,77,9.2,8.8,8.8,9.9,9.5,9.3,8.8,8.8,9.8,9.5,8.7,260,9.9,,8.7,260,9.9
107261,,19.06.2022,07:15,2022-06-19 07:15:00,13.1,12.9,12.8,13.9,13.7,13.7,13.5,13.4,13.4,13.5,76,76,76,76,74,74,73,73,77,75,8.9,8.8,8.6,9.6,9.2,9.1,8.7,8.7,9.6,9.2,8.7,259,9.9,,8.7,259,9.9
107261,,19.06.2022,07:16,2022-06-19 07:16:00,13.1,13,12.8,13.9,13.7,13.7,13.5,13.4,13.4,13.5,78,77,76,77,76,76,74,74,78,77,9.3,9,8.7,9.9,9.6,9.4,9,8.9,9.7,9.5,8.7,259,9.9,,8.7,259,9.9
107261,,19.06.2022,07:17,2022-06-19 07:17:00,13.1,12.9,12.8,13.9,13.7,13.7,13.5,13.4,13.4,13.5,78,76,77,77,76,75,74,75,79,77,9.3,8.9,8.9,10,9.6,9.3,9,9,9.8,9.6,8.7,258,9.9,,8.7,258,9.9
107261,,19.06.2022,07:18,2022-06-19 07:18:00,13,12.9,12.8,13.9,13.7,13.7,13.5,13.4,13.4,13.5,77,77,77,76,75,74,74,74,78,76,9,8.9,8.8,9.7,9.4,9.2,8.8,8.9,9.6,9.3,8.7,257,9.9,,8.7,257,9.9
107261,,19.06.2022,07:19,2022-06-19 07:19:00,13.1,12.9,12.8,13.9,13.7,13.7,13.5,13.4,13.4,13.5,78,78,77,77,77,76,75,75,79,77,9.3,9.1,8.9,10,9.7,9.5,9,9,9.8,9.6,8.8,256,9.9,,8.8,256,9.9
107261,,19.06.2022,07:20,2022-06-19 07:20:00,13,12.9,12.7,13.8,13.7,13.6,13.4,13.4,13.3,13.4,76,76,77,76,75,74,74,74,78,76,8.9,8.7,8.8,9.7,9.3,9.1,8.9,8.9,9.5,9.3,8.8,256,9.9,7.9,8.8,256,9.9
107261,,19.06.2022,07:21,2022-06-19 07:21:00,13,12.9,12.7,13.8,13.7,13.6,13.4,13.4,13.3,13.4,78,78,78,76,76,75,74,75,78,77,9.2,9.1,8.9,9.8,9.4,9.3,9,9,9.6,9.4,8.8,256,9.9,,8.8,256,9.9
107261,,19.06.2022,07:22,2022-06-19 07:22:00,13,12.9,12.8,13.9,13.7,13.6,13.4,13.4,13.3,13.4,77,77,78,77,76,75,74,75,79,77,9.2,9,9.1,9.9,9.5,9.3,9,9.1,9.7,9.4,8.8,256,9.9,,8.8,256,9.9
107261,,19.06.2022,07:23,2022-06-19 07:23:00,13.1,13,12.8,13.9,13.7,13.6,13.4,13.4,13.4,13.5,78,78,78,78,77,76,76,76,80,78,9.3,9.2,9.1,10.2,9.7,9.5,9.2,9.3,10,9.7,8.9,255,9.9,,8.9,255,9.9
107261,,19.06.2022,07:24,2022-06-19 07:24:00,13,12.9,12.8,13.9,13.7,13.6,13.5,13.4,13.3,13.4,77,77,78,77,76,75,75,75,79,77,9.2,9,8.9,9.9,9.5,9.3,9,9.1,9.7,9.5,8.9,255,9.9,,8.9,255,9.9
107261,,19.06.2022,07:25,2022-06-19 07:25:00,13,12.9,12.7,13.9,13.7,13.6,13.4,13.4,13.3,13.4,78,77,77,77,76,75,74,75,79,77,9.3,9,8.9,9.9,9.5,9.3,9,8.9,9.8,9.5,9,255,9.9,,9,255,9.9
107261,,19.06.2022,07:26,2022-06-19 07:26:00,13,12.8,12.7,13.9,13.7,13.6,13.4,13.4,13.3,13.4,78,77,77,77,76,76,75,75,79,77,9.3,8.9,8.8,9.9,9.6,9.4,9,8.9,9.8,9.5,9.1,254,10,,9.1,254,10
107261,,19.06.2022,07:27,2022-06-19 07:27:00,13,12.9,12.7,13.9,13.6,13.6,13.4,13.3,13.3,13.4,79,78,78,78,77,76,75,75,80,78,9.4,9,8.9,10.1,9.7,9.5,9.1,9.1,9.9,9.7,9.1,254,10.2,,9.1,254,10.2
107261,,19.06.2022,07:28,2022-06-19 07:28:00,13,12.9,12.7,13.9,13.6,13.6,13.4,13.4,13.3,13.4,78,78,78,77,77,76,75,75,79,78,9.3,9.1,9,10,9.7,9.5,9.1,9.1,9.7,9.6,9.2,254,10.2,,9.2,254,10.2
107261,,19.06.2022,07:29,2022-06-19 07:29:00,13,12.9,12.7,13.9,13.6,13.6,13.4,13.3,13.3,13.3,79,78,78,78,77,76,75,75,80,78,9.4,9.1,9,10,9.7,9.4,9.1,9.1,9.9,9.6,9.2,254,10.2,,9.2,254,10.2
107261,,19.06.2022,07:30,2022-06-19 07:30:00,13.1,12.9,12.8,13.9,13.7,13.6,13.4,13.3,13.3,13.4,79,78,79,78,77,77,76,76,80,79,9.5,9.1,9.2,10.1,9.8,9.6,9.2,9.3,10,9.8,9.2,254,10.2,8.3,9.2,254,10.2
107261,,19.06.2022,07:31,2022-06-19 07:31:00,13,12.9,12.7,13.9,13.7,13.6,13.4,13.3,13.3,13.4,77,77,78,77,76,76,75,75,78,77,9.2,9.1,8.9,9.8,9.5,9.4,9.1,9.1,9.6,9.5,9.2,254,10.2,,9.2,254,10.2
107261,,19.06.2022,07:32,2022-06-19 07:32:00,13,12.9,12.7,13.9,13.7,13.6,13.4,13.3,13.3,13.4,77,77,76,76,75,74,74,74,78,76,9.1,8.8,8.7,9.7,9.3,9.1,8.8,8.8,9.6,9.2,9.3,254,10.2,,9.3,254,10.2
107261,,19.06.2022,07:33,2022-06-19 07:33:00,13,12.9,12.7,13.8,13.7,13.6,13.4,13.4,13.3,13.4,77,75,76,76,75,74,73,73,79,77,9.1,8.6,8.6,9.8,9.4,9.1,8.7,8.6,9.7,9.3,9.4,254,10.2,,9.4,254,10.2
107261,,19.06.2022,07:34,2022-06-19 07:34:00,13,12.9,12.7,13.9,13.7,13.6,13.4,13.4,13.3,13.4,76,74,74,76,75,73,72,72,78,76,8.8,8.5,8.3,9.6,9.2,8.9,8.5,8.4,9.5,9.3,9.4,254,10.2,,9.4,254,10.2
107261,,19.06.2022,07:35,2022-06-19 07:35:00,13,12.9,12.7,13.9,13.7,13.6,13.4,13.4,13.3,13.3,74,75,74,75,73,73,72,72,76,74,8.6,8.5,8.3,9.4,9,8.8,8.5,8.4,9.2,8.8,9.4,254,10.2,,9.4,254,10.2
107261,,19.06.2022,07:36,2022-06-19 07:36:00,13.1,12.9,12.8,13.9,13.7,13.6,13.4,13.4,13.3,13.4,76,75,75,75,74,73,72,73,78,75,9,8.6,8.5,9.6,9.2,8.9,8.6,8.5,9.5,9.1,9.3,255,10.2,,9.3,255,10.2
107261,,19.06.2022,07:37,2022-06-19 07:37:00,13,12.9,12.7,13.9,13.7,13.6,13.4,13.4,13.3,13.4,75,74,75,75,74,72,72,72,77,75,8.7,8.4,8.4,9.5,9,8.7,8.4,8.5,9.3,9,9.3,255,10,,9.3,255,10
107261,,19.06.2022,07:38,2022-06-19 07:38:00,13.1,12.9,12.8,13.9,13.7,13.6,13.5,13.4,13.4,13.4,76,76,76,76,75,74,73,74,78,76,8.9,8.8,8.6,9.8,9.4,9.2,8.7,8.8,9.6,9.3,9.3,255,10,,9.3,255,10
107261,,19.06.2022,07:39,2022-06-19 07:39:00,13.1,12.9,12.8,13.9,13.7,13.6,13.5,13.4,13.4,13.3,74,74,73,74,72,71,71,71,77,74,8.6,8.3,8,9.4,8.8,8.6,8.3,8.2,9.3,8.9,9.3,255,10.2,,9.3,255,10.2
107261,,19.06.2022,07:40,2022-06-19 07:40:00,13.1,13,12.8,13.9,13.7,13.7,13.5,13.4,13.4,13.4,72,71,72,72,71,70,69,69,74,72,8.2,7.9,7.8,9,8.5,8.2,8,7.9,8.9,8.5,9.4,255,10.4,8.5,9.4,255,10.4
107261,,19.06.2022,07:41,2022-06-19 07:41:00,13.1,13,12.8,13.9,13.7,13.7,13.5,13.4,13.4,13.4,72,71,70,72,71,70,68,68,74,72,8.1,7.9,7.6,9,8.5,8.2,7.8,7.7,8.8,8.4,9.5,255,10.4,,9.5,255,10.4
107261,,19.06.2022,07:42,2022-06-19 07:42:00,13.2,13,12.9,13.9,13.8,13.7,13.5,13.5,13.4,13.4,72,71,70,73,71,70,69,68,74,73,8.2,8,7.6,9.1,8.6,8.4,7.9,7.8,9,8.6,9.5,255,10.4,,9.5,255,10.4
107261,,19.06.2022,07:43,2022-06-19 07:43:00,13.2,13.1,12.9,14,13.8,13.7,13.6,13.5,13.5,13.4,73,71,71,73,71,70,69,69,74,73,8.4,8,7.9,9.1,8.6,8.4,7.9,7.9,9,8.6,9.5,256,10.4,,9.5,256,10.4
107261,,19.06.2022,07:44,2022-06-19 07:44:00,13.2,13.1,12.9,14,13.8,13.7,13.6,13.5,13.5,13.4,72,71,71,72,71,70,69,69,74,72,8.3,7.9,7.8,9.1,8.6,8.3,7.9,7.9,9,8.5,9.4,256,10.4,,9.4,256,10.4
107261,,19.06.2022,07:45,2022-06-19 07:45:00,13.2,13.1,12.9,14,13.8,13.8,13.6,13.5,13.5,13.4,73,72,71,74,72,71,69,69,75,73,8.4,8.2,7.8,9.3,8.8,8.5,8.1,8,9.1,8.8,9.4,256,10.4,,9.4,256,10.4
107261,,19.06.2022,07:46,2022-06-19 07:46:00,13.2,13,12.9,14,13.8,13.8,13.6,13.5,13.5,13.4,71,71,71,72,70,69,69,70,74,72,8,7.9,7.9,9,8.5,8.1,7.9,8,8.9,8.5,9.4,256,10.4,,9.4,256,10.4
107261,,19.06.2022,07:47,2022-06-19 07:47:00,13.2,13,12.9,14,13.8,13.8,13.6,13.5,13.5,13.4,70,69,69,71,69,68,67,67,73,71,7.9,7.4,7.4,8.8,8.3,7.9,7.5,7.6,8.7,8.3,9.4,257,10.4,,9.4,257,10.4
107261,,19.06.2022,07:48,2022-06-19 07:48:00,13.2,13.1,12.9,14,13.8,13.8,13.6,13.5,13.5,13.4,72,71,71,72,70,69,68,69,73,72,8.2,7.9,7.8,8.9,8.5,8.2,7.8,7.9,8.8,8.4,9.4,257,10.4,,9.4,257,10.4
107261,,19.06.2022,07:49,2022-06-19 07:49:00,13.2,13,12.9,14,13.8,13.8,13.6,13.5,13.5,13.4,71,70,70,72,70,69,67,68,73,72,8.1,7.6,7.5,9,8.5,8.2,7.7,7.6,8.8,8.5,9.4,257,10.4,,9.4,257,10.4
107261,,19.06.2022,07:50,2022-06-19 07:50:00,13.2,13,12.9,14,13.8,13.8,13.6,13.5,13.5,13.4,68,67,68,69,67,66,65,66,71,69,7.4,7.1,7.1,8.4,7.9,7.6,7.2,7.3,8.3,7.8,9.3,257,10.2,8.4,9.3,257,10.2
107261,,19.06.2022,07:51,2022-06-19 07:51:00,13.2,13.1,12.9,14,13.8,13.8,13.6,13.5,13.5,13.4,68,68,68,69,68,66,65,66,71,69,7.5,7.3,7.2,8.4,7.9,7.5,7.2,7.2,8.3,7.8,9.2,257,10.1,,9.2,257,10.1
107261,,19.06.2022,07:52,2022-06-19 07:52:00,13.2,13.1,12.9,14,13.8,13.8,13.6,13.5,13.5,13.4,70,68,67,70,68,67,65,65,72,70,7.8,7.4,7,8.6,8.1,7.7,7.3,7.1,8.5,8.1,9.2,258,10.1,,9.2,258,10.1
107261,,19.06.2022,07:53,2022-06-19 07:53:00,13.2,13.1,13,14,13.9,13.8,13.6,13.5,13.5,13.4,67,67,68,69,67,65,65,67,71,69,7.3,7.2,7.3,8.4,7.9,7.5,7.2,7.4,8.3,7.8,9.2,258,10.1,,9.2,258,10.1
107261,,19.06.2022,07:54,2022-06-19 07:54:00,13.3,13.1,13,14,13.9,13.8,13.7,13.6,13.5,13.4,66,65,64,67,66,64,63,62,69,68,7.1,6.7,6.3,8.1,7.5,7.1,6.7,6.5,8,7.6,9.2,258,10.1,,9.2,258,10.1
107261,,19.06.2022,07:55,2022-06-19 07:55:00,13.3,13.2,13,14,13.9,13.9,13.7,13.6,13.6,13.5,66,65,64,67,65,63,62,62,69,67,7.1,6.7,6.4,8.1,7.5,7,6.5,6.4,8,7.4,9.2,258,10.1,,9.2,258,10.1
107261,,19.06.2022,07:56,2022-06-19 07:56:00,13.3,13.2,13,14,13.9,13.9,13.7,13.6,13.6,13.5,64,63,63,66,63,62,61,61,67,65,6.7,6.3,6.1,7.7,7,6.7,6.3,6.3,7.6,7.1,9.2,258,10.1,,9.2,258,10.1
107261,,19.06.2022,07:57,2022-06-19 07:57:00,13.3,13.2,13.1,14.1,13.9,13.9,13.7,13.6,13.6,13.5,66,65,65,68,67,65,63,63,69,68,7.1,6.8,6.6,8.3,7.8,7.4,6.8,6.8,8.1,7.7,9.2,258,10.1,,9.2,258,10.1
107261,,19.06.2022,07:58,2022-06-19 07:58:00,13.4,13.2,13.1,14.1,13.9,13.9,13.7,13.6,13.6,13.5,66,66,65,68,66,64,63,63,70,68,7.2,6.9,6.8,8.2,7.7,7.2,6.8,6.8,8.2,7.7,9.1,259,10.1,,9.1,259,10.1
107261,,19.06.2022,07:59,2022-06-19 07:59:00,13.4,13.2,13.1,14.1,14,13.9,13.7,13.7,13.7,13.6,66,65,66,68,66,64,63,63,69,67,7.2,6.9,6.8,8.2,7.7,7.3,6.8,6.8,8.1,7.6,9,259,10.1,,9,259,10.1
107261,,19.06.2022,08:00,2022-06-19 08:00:00,13.3,13.2,13.1,14.1,13.9,13.9,13.7,13.7,13.7,13.6,66,63,63,67,65,63,61,61,69,67,7.1,6.4,6.1,8.1,7.5,7,6.4,6.3,8.1,7.6,9,259,10.1,8.1,9,259,10.1
107261,,19.06.2022,08:01,2022-06-19 08:01:00,13.4,13.2,13.1,14.1,13.9,13.9,13.7,13.7,13.7,13.6,65,63,62,66,65,63,61,61,68,66,6.9,6.4,6.1,7.9,7.5,7.1,6.4,6.2,7.8,7.4,9,259,10,,9,259,10
107261,,19.06.2022,08:02,2022-06-19 08:02:00,13.3,13.2,13.1,14.1,13.9,13.9,13.7,13.7,13.7,13.6,64,62,61,66,63,61,59,59,68,65,6.6,6.1,5.6,7.8,7.1,6.4,6,5.7,7.8,7.2,9,259,10.2,,9,259,10.2
107261,,19.06.2022,08:03,2022-06-19 08:03:00,13.3,13.2,13.1,14.1,14,13.9,13.8,13.7,13.6,13.6,66,64,64,66,65,64,61,62,67,66,7,6.6,6.4,7.9,7.5,7.2,6.5,6.5,7.7,7.3,9,258,10.2,,9,258,10.2
107261,,19.06.2022,08:04,2022-06-19 08:04:00,13.2,13.1,13,14.1,13.9,13.9,13.7,13.7,13.6,13.5,65,63,62,66,64,62,61,60,68,66,6.8,6.3,5.9,7.8,7.2,6.7,6.3,6.2,7.8,7.3,9,258,10.2,,9,258,10.2
107261,,19.06.2022,08:05,2022-06-19 08:05:00,13.2,13.1,13,14.1,13.9,13.9,13.7,13.7,13.6,13.5,64,63,62,65,64,62,60,60,67,65,6.5,6.2,5.9,7.7,7.2,6.6,6.1,6,7.6,7.1,9.1,257,10.2,,9.1,257,10.2
107261,,19.06.2022,08:06,2022-06-19 08:06:00,13.3,13.1,13,14.1,13.9,13.9,13.7,13.7,13.6,13.5,64,63,63,65,64,62,60,60,67,65,6.6,6.1,6,7.6,7.1,6.6,6.1,6,7.5,7,9.1,257,10.2,,9.1,257,10.2
107261,,19.06.2022,08:07,2022-06-19 08:07:00,13.3,13.1,13,14.1,13.9,13.9,13.7,13.6,13.5,13.5,64,62,62,64,63,62,60,59,66,65,6.6,6.1,5.8,7.5,7,6.6,6.1,5.9,7.3,7,9.2,257,10.2,,9.2,257,10.2
107261,,19.06.2022,08:08,2022-06-19 08:08:00,13.3,13.1,13,14.1,13.9,13.9,13.7,13.7,13.5,13.5,63,63,62,64,63,61,60,60,66,64,6.4,6.2,6,7.4,6.9,6.6,6.1,6.1,7.3,6.8,9.2,256,10.2,,9.2,256,10.2
107261,,19.06.2022,08:09,2022-06-19 08:09:00,13.3,13.2,13,14.1,13.9,13.9,13.7,13.6,13.6,13.5,65,65,65,67,65,63,62,62,69,67,6.9,6.6,6.6,8.1,7.5,7,6.5,6.6,8,7.4,9.2,256,10.2,,9.2,256,10.2
107261,,19.06.2022,08:10,2022-06-19 08:10:00,13.3,13.2,13,14.1,13.9,13.9,13.7,13.6,13.6,13.5,66,64,63,67,65,63,62,61,69,67,7,6.5,6.2,8,7.5,7,6.5,6.3,7.9,7.5,9.3,255,10.2,8.4,9.3,255,10.2
107261,,19.06.2022,08:11,2022-06-19 08:11:00,13.3,13.1,13,14.1,13.9,13.9,13.7,13.6,13.6,13.5,63,61,60,64,62,60,59,58,65,64,6.3,5.7,5.4,7.4,6.8,6.3,5.7,5.6,7.2,6.8,9.3,255,10.2,,9.3,255,10.2
107261,,19.06.2022,08:12,2022-06-19 08:12:00,13.3,13.2,13.1,14.2,13.9,13.9,13.7,13.7,13.6,13.6,65,64,64,66,65,63,62,62,68,66,6.8,6.6,6.3,7.8,7.4,7,6.4,6.4,7.7,7.3,9.2,254,10.1,,9.2,254,10.1
107261,,19.06.2022,08:13,2022-06-19 08:13:00,13.2,13.1,13,14.2,13.9,13.9,13.7,13.6,13.6,13.5,64,64,64,65,63,62,62,62,67,65,6.6,6.5,6.4,7.6,6.9,6.6,6.4,6.4,7.6,7,9.2,254,10.1,,9.2,254,10.1
107261,,19.06.2022,08:14,2022-06-19 08:14:00,13.3,13.1,13,14.1,13.9,13.8,13.7,13.6,13.6,13.5,65,64,64,65,64,63,62,62,67,66,6.9,6.4,6.3,7.7,7.3,6.9,6.4,6.4,7.6,7.2,9.2,253,10.1,,9.2,253,10.1
107261,,19.06.2022,08:15,2022-06-19 08:15:00,13.3,13.2,13.1,14.2,13.9,13.9,13.7,13.6,13.7,13.6,66,65,64,66,65,64,62,62,68,66,7,6.7,6.3,7.9,7.3,7.1,6.5,6.4,7.8,7.3,9,253,10.1,,9,253,10.1
107261,,19.06.2022,08:16,2022-06-19 08:16:00,13.3,13.2,13,14.2,13.9,13.9,13.7,13.6,13.7,13.6,66,65,64,67,66,64,62,62,69,67,7.2,6.7,6.3,8.2,7.6,7.2,6.6,6.5,8.1,7.6,9,253,10.1,,9,253,10.1
107261,,19.06.2022,08:17,2022-06-19 08:17:00,13.2,13.1,13,14.2,13.9,13.9,13.7,13.6,13.6,13.5,63,62,62,63,61,60,60,60,66,63,6.3,6,5.9,7.3,6.6,6.2,6.1,6,7.3,6.6,8.9,253,10.1,,8.9,253,10.1
107261,,19.06.2022,08:18,2022-06-19 08:18:00,13.2,13.1,12.9,14.1,13.9,13.9,13.7,13.6,13.6,13.5,66,66,66,65,64,64,62,63,67,65,6.9,6.8,6.7,7.7,7.3,7.1,6.6,6.8,7.5,7.1,8.9,252,10.1,,8.9,252,10.1
107261,,19.06.2022,08:19,2022-06-19 08:19:00,13.1,13,12.9,14.1,13.9,13.8,13.6,13.5,13.5,13.4,70,68,68,69,68,67,66,66,71,70,7.7,7.3,7.1,8.4,8.1,7.8,7.3,7.2,8.3,8,8.9,251,10.1,,8.9,251,10.1
107261,,19.06.2022,08:20,2022-06-19 08:20:00,13.1,13,12.8,14.1,13.8,13.7,13.5,13.5,13.5,13.4,67,66,66,68,67,65,64,64,70,69,7.1,6.7,6.5,8.3,7.8,7.3,6.8,6.7,8.2,7.7,8.9,251,10,8,8.9,251,10
107261,,19.06.2022,08:21,2022-06-19 08:21:00,13.1,13,12.8,14.1,13.8,13.7,13.5,13.5,13.5,13.4,68,67,67,68,67,66,64,65,71,69,7.3,6.9,6.9,8.4,7.8,7.4,6.8,6.9,8.3,7.8,8.8,250,9.7,,8.8,250,9.7
107261,,19.06.2022,08:22,2022-06-19 08:22:00,13.1,13,12.8,14.1,13.8,13.7,13.5,13.5,13.5,13.4,69,67,67,68,68,66,65,65,71,69,7.4,7.1,6.9,8.4,7.9,7.5,7,7,8.3,7.9,8.9,250,9.9,,8.9,250,9.9
107261,,19.06.2022,08:23,2022-06-19 08:23:00,13.1,13,12.8,14.1,13.8,13.7,13.5,13.5,13.5,13.3,67,66,67,67,66,65,64,65,69,68,7.1,6.8,6.8,8.1,7.6,7.3,6.9,6.9,7.9,7.5,9,250,10,,9,250,10
107261,,19.06.2022,08:24,2022-06-19 08:24:00,13.1,13,12.8,14.1,13.8,13.7,13.5,13.4,13.5,13.3,67,67,66,68,66,65,64,64,70,68,7.1,6.9,6.7,8.2,7.6,7.2,6.8,6.8,8.2,7.7,9,249,10.2,,9,249,10.2
107261,,19.06.2022,08:25,2022-06-19 08:25:00,13.1,12.9,12.8,14.1,13.7,13.6,13.4,13.4,13.5,13.3,68,67,67,68,67,66,64,65,70,69,7.3,6.9,6.8,8.3,7.8,7.3,6.9,6.8,8.2,7.7,9.1,249,10.2,,9.1,249,10.2
107261,,19.06.2022,08:26,2022-06-19 08:26:00,13.1,12.9,12.8,14.1,13.7,13.6,13.4,13.4,13.5,13.3,69,67,68,69,68,67,65,66,71,70,7.4,7,7,8.6,8,7.5,7.1,7.1,8.4,7.9,9.2,248,10.2,,9.2,248,10.2
107261,,19.06.2022,08:27,2022-06-19 08:27:00,13.1,12.9,12.8,14.1,13.7,13.6,13.4,13.4,13.5,13.3,71,69,69,71,71,69,67,67,73,72,7.8,7.4,7.1,8.9,8.5,8,7.4,7.3,8.7,8.4,9.2,248,10.2,,9.2,248,10.2
107261,,19.06.2022,08:28,2022-06-19 08:28:00,13.1,12.9,12.7,14.1,13.7,13.6,13.4,13.4,13.5,13.3,71,70,69,71,70,69,67,67,73,72,7.8,7.5,7.3,8.8,8.4,8.1,7.5,7.4,8.7,8.3,9.3,248,10.2,,9.3,248,10.2
107261,,19.06.2022,08:29,2022-06-19 08:29:00,13,12.9,12.8,14,13.7,13.6,13.4,13.4,13.4,13.3,71,70,70,69,69,68,67,67,72,72,7.9,7.6,7.4,8.5,8.1,7.8,7.5,7.4,8.4,8.2,9.4,248,10.2,,9.4,248,10.2
107261,,19.06.2022,08:30,2022-06-19 08:30:00,13.1,12.9,12.8,14,13.7,13.7,13.5,13.4,13.4,13.3,70,69,68,69,69,68,67,66,71,70,7.7,7.3,7.1,8.5,8.1,7.8,7.4,7.3,8.3,8,9.3,248,10.2,8.4,9.3,248,10.2
107261,,19.06.2022,08:31,2022-06-19 08:31:00,13.1,12.9,12.8,14,13.7,13.7,13.5,13.4,13.4,13.3,70,70,69,71,70,68,67,66,73,72,7.8,7.5,7.2,8.8,8.3,7.9,7.5,7.3,8.7,8.3,9.3,249,10.2,,9.3,249,10.2
107261,,19.06.2022,08:32,2022-06-19 08:32:00,13.1,12.9,12.8,14.1,13.7,13.7,13.5,13.4,13.5,13.3,71,72,72,71,70,70,69,69,73,72,8,7.9,7.9,8.9,8.5,8.2,7.9,7.9,8.8,8.3,9.3,248,10.2,,9.3,248,10.2
107261,,19.06.2022,08:33,2022-06-19 08:33:00,13,12.9,12.7,14.1,13.7,13.6,13.4,13.3,13.4,13.3,74,72,72,73,73,72,70,70,75,75,8.5,8,7.8,9.3,8.9,8.6,8.1,8,9.1,8.9,9.3,248,10.2,,9.3,248,10.2
107261,,19.06.2022,08:34,2022-06-19 08:34:00,13,12.8,12.7,14,13.6,13.6,13.4,13.3,13.4,13.2,73,72,72,73,72,71,70,70,75,74,8.3,7.9,7.8,9.2,8.7,8.3,7.9,7.9,9,8.7,9.3,248,10.1,,9.3,248,10.1
107261,,19.06.2022,08:35,2022-06-19 08:35:00,13,12.9,12.8,14,13.7,13.6,13.4,13.3,13.4,13.2,71,71,71,71,71,69,69,69,73,72,7.9,7.8,7.7,8.9,8.5,8.1,7.8,7.8,8.8,8.3,9.3,248,10.1,,9.3,248,10.1
107261,,19.06.2022,08:36,2022-06-19 08:36:00,13,12.9,12.7,14,13.7,13.6,13.4,13.3,13.4,13.2,71,70,70,70,70,68,68,67,73,71,7.8,7.5,7.3,8.6,8.2,7.9,7.5,7.4,8.6,8.1,9.3,248,10.1,,9.3,248,10.1
107261,,19.06.2022,08:37,2022-06-19 08:37:00,13,12.9,12.7,14,13.7,13.6,13.4,13.3,13.4,13.2,71,70,69,71,70,69,68,68,73,72,7.9,7.5,7.2,8.8,8.4,8,7.5,7.4,8.7,8.4,9.3,248,10.1,,9.3,248,10.1
107261,,19.06.2022,08:38,2022-06-19 08:38:00,13,12.9,12.7,14,13.7,13.6,13.4,13.3,13.4,13.2,72,71,71,71,71,70,68,69,73,73,8.1,7.7,7.6,8.9,8.6,8.2,7.7,7.6,8.7,8.5,9.3,248,10.1,,9.3,248,10.1
107261,,19.06.2022,08:39,2022-06-19 08:39:00,13,12.9,12.7,14,13.6,13.6,13.4,13.3,13.4,13.2,72,71,71,72,71,70,69,69,74,72,8.1,7.8,7.6,9,8.5,8.2,7.7,7.7,8.9,8.4,9.3,248,10.1,,9.3,248,10.1
107261,,19.06.2022,08:40,2022-06-19 08:40:00,13,12.9,12.8,14,13.6,13.6,13.4,13.3,13.4,13.2,72,71,71,71,71,70,69,69,74,73,8.1,7.7,7.5,8.9,8.5,8.2,7.7,7.7,8.8,8.5,9.3,248,10.1,8.4,9.3,248,10.1
107261,,19.06.2022,08:41,2022-06-19 08:41:00,13,12.9,12.7,14,13.7,13.6,13.4,13.3,13.4,13.2,72,71,71,71,71,70,69,68,74,73,8.1,7.7,7.5,8.9,8.5,8.1,7.7,7.6,8.8,8.5,9.3,247,10.1,,9.3,247,10.1
107261,,19.06.2022,08:42,2022-06-19 08:42:00,13,12.8,12.7,14,13.7,13.6,13.4,13.3,13.4,13.2,71,70,70,71,71,69,67,67,73,72,7.8,7.5,7.4,8.9,8.5,7.9,7.4,7.4,8.8,8.3,9.4,248,10.1,,9.4,248,10.1
107261,,19.06.2022,08:43,2022-06-19 08:43:00,13,12.9,12.7,14,13.7,13.6,13.4,13.3,13.4,13.2,72,71,72,71,71,70,69,70,73,72,8,7.8,7.9,8.8,8.4,8.2,7.9,7.9,8.6,8.3,9.3,248,10.1,,9.3,248,10.1
107261,,19.06.2022,08:44,2022-06-19 08:44:00,12.9,12.8,12.7,14,13.7,13.6,13.4,13.3,13.4,13.2,72,71,71,72,71,70,69,69,74,73,8,7.7,7.6,9,8.5,8.1,7.7,7.7,8.8,8.5,9.3,248,10.1,,9.3,248,10.1
107261,,19.06.2022,08:45,2022-06-19 08:45:00,13,12.9,12.7,14,13.6,13.5,13.3,13.3,13.4,13.2,72,71,71,72,71,70,69,69,74,72,8,7.8,7.6,9,8.5,8.1,7.7,7.7,8.9,8.3,9.3,248,10.1,,9.3,248,10.1
107261,,19.06.2022,08:46,2022-06-19 08:46:00,13,12.9,12.7,14,13.7,13.6,13.4,13.3,13.5,13.3,72,70,70,72,71,69,68,68,74,73,8,7.6,7.5,9,8.5,8.1,7.6,7.6,8.9,8.5,9.3,248,10.1,,9.3,248,10.1
107261,,19.06.2022,08:47,2022-06-19 08:47:00,13,12.9,12.8,14,13.7,13.6,13.4,13.3,13.5,13.3,72,71,72,72,72,71,69,70,74,74,8.2,7.9,7.8,9.1,8.7,8.3,7.9,7.9,9,8.7,9.3,248,10.1,,9.3,248,10.1
107261,,19.06.2022,08:48,2022-06-19 08:48:00,13,12.9,12.8,14,13.7,13.6,13.4,13.3,13.5,13.3,72,72,71,71,71,70,69,69,73,72,8,7.9,7.7,8.9,8.4,8.1,7.9,7.8,8.7,8.4,9.2,248,10.1,,9.2,248,10.1
107261,,19.06.2022,08:49,2022-06-19 08:49:00,13,12.9,12.8,14.1,13.7,13.6,13.4,13.4,13.5,13.3,72,70,70,71,70,69,68,67,73,72,8,7.6,7.4,8.9,8.4,8,7.6,7.4,8.8,8.3,9.2,248,10.2,,9.2,248,10.2
107261,,19.06.2022,08:50,2022-06-19 08:50:00,13,12.9,12.8,14.1,13.7,13.6,13.4,13.4,13.5,13.3,70,68,68,70,69,67,66,66,72,71,7.6,7.2,7,8.6,8.1,7.6,7.3,7.2,8.6,8.1,9.2,248,10.2,8.3,9.2,248,10.2
107261,,19.06.2022,08:51,2022-06-19 08:51:00,13.1,12.9,12.8,14,13.8,13.7,13.4,13.4,13.5,13.3,72,72,72,72,72,71,69,69,73,73,8.2,8,7.8,9.1,8.8,8.4,7.9,7.9,8.8,8.6,9.2,248,10.2,,9.2,248,10.2
107261,,19.06.2022,08:52,2022-06-19 08:52:00,13,12.9,12.8,14.1,13.7,13.6,13.4,13.3,13.5,13.3,72,72,72,72,71,69,69,69,74,73,8.1,7.9,7.8,9,8.5,8.1,7.8,7.8,8.9,8.5,9.1,248,10.2,,9.1,248,10.2
107261,,19.06.2022,08:53,2022-06-19 08:53:00,13,12.9,12.8,14.1,13.7,13.6,13.4,13.3,13.5,13.3,71,70,70,71,70,69,68,68,73,72,8,7.5,7.4,8.9,8.3,7.9,7.5,7.5,8.9,8.3,9.2,248,10.2,,9.2,248,10.2
107261,,19.06.2022,08:54,2022-06-19 08:54:00,13.1,13,12.8,14.1,13.7,13.6,13.4,13.4,13.5,13.3,69,69,70,70,69,68,67,68,71,71,7.6,7.5,7.5,8.6,8.1,7.8,7.5,7.7,8.4,8.1,9.1,248,10.2,,9.1,248,10.2
107261,,19.06.2022,08:55,2022-06-19 08:55:00,13.1,12.9,12.8,14.1,13.8,13.6,13.4,13.4,13.5,13.3,72,72,71,71,71,70,69,68,73,73,8.2,7.9,7.6,8.9,8.6,8.3,7.8,7.6,8.8,8.5,9.1,248,10.2,,9.1,248,10.2
107261,,19.06.2022,08:56,2022-06-19 08:56:00,13.1,12.9,12.8,14.1,13.7,13.6,13.4,13.4,13.5,13.3,70,69,69,70,69,68,67,67,72,71,7.8,7.3,7.3,8.7,8.2,7.8,7.3,7.4,8.6,8.1,9.1,247,10.2,,9.1,247,10.2
107261,,19.06.2022,08:57,2022-06-19 08:57:00,13,12.9,12.8,14.1,13.7,13.6,13.4,13.4,13.6,13.3,70,69,69,71,69,68,67,67,73,71,7.6,7.3,7.2,8.8,8.2,7.8,7.4,7.4,8.8,8.2,9.1,247,10.2,,9.1,247,10.2
107261,,19.06.2022,08:58,2022-06-19 08:58:00,13.1,12.9,12.8,14.1,13.7,13.6,13.4,13.4,13.6,13.4,70,70,69,71,70,69,67,67,73,72,7.8,7.5,7.3,9,8.4,7.9,7.4,7.4,8.8,8.4,9.1,247,10.2,,9.1,247,10.2
107261,,19.06.2022,08:59,2022-06-19 08:59:00,13.1,12.9,12.8,14.1,13.7,13.6,13.4,13.4,13.6,13.3,69,69,70,69,68,67,67,67,71,70,7.6,7.4,7.4,8.5,8,7.6,7.4,7.4,8.4,7.9,9.1,247,9.9,,9.1,247,9.9
107261,,19.06.2022,09:00,2022-06-19 09:00:00,13.1,13,12.8,14.1,13.8,13.6,13.4,13.4,13.6,13.4,69,68,68,69,68,67,66,66,71,70,7.6,7.2,7.1,8.5,8.1,7.6,7.2,7.2,8.5,8,9.1,247,9.9,8.2,9.1,247,9.9
107261,,19.06.2022,09:01,2022-06-19 09:01:00,13.1,13,12.8,14.1,13.8,13.6,13.4,13.4,13.6,13.4,69,69,68,69,68,68,67,67,71,70,7.6,7.4,7.2,8.5,8,7.8,7.3,7.3,8.4,8,9.1,247,9.9,,9.1,247,9.9
107261,,19.06.2022,09:02,2022-06-19 09:02:00,13.1,13,12.8,14.1,13.8,13.7,13.5,13.4,13.6,13.4,70,70,70,69,69,68,67,67,71,70,7.7,7.6,7.5,8.6,8.1,7.8,7.5,7.5,8.4,8.1,9.1,246,10,,9.1,246,10
107261,,19.06.2022,09:03,2022-06-19 09:03:00,13.1,13,12.9,14.2,13.8,13.7,13.5,13.4,13.6,13.4,71,70,70,71,69,69,68,68,72,71,8,7.6,7.5,8.9,8.3,8,7.6,7.6,8.8,8.2,9.1,246,10,,9.1,246,10
107261,,19.06.2022,09:04,2022-06-19 09:04:00,13.1,12.9,12.8,14.2,13.8,13.6,13.5,13.4,13.6,13.4,70,69,70,71,69,68,67,68,73,71,7.8,7.5,7.4,8.9,8.3,7.9,7.5,7.6,8.8,8.3,9.1,246,10,,9.1,246,10
107261,,19.06.2022,09:05,2022-06-19 09:05:00,13.1,13,12.8,14.2,13.8,13.7,13.5,13.4,13.6,13.4,73,73,73,72,73,72,70,71,74,73,8.4,8.3,8.2,9.3,8.9,8.7,8.1,8.2,9,8.7,9.1,245,10,,9.1,245,10
107261,,19.06.2022,09:06,2022-06-19 09:06:00,13.1,12.9,12.8,14.2,13.8,13.6,13.4,13.4,13.6,13.4,71,71,71,72,70,69,69,69,74,72,8,7.8,7.7,9.2,8.4,7.9,7.8,7.8,9.1,8.5,9.1,245,10,,9.1,245,10
107261,,19.06.2022,09:07,2022-06-19 09:07:00,13.1,13,12.8,14.2,13.8,13.6,13.4,13.4,13.6,13.4,71,70,70,71,70,69,68,68,73,71,8,7.6,7.5,9,8.5,8.1,7.6,7.6,8.8,8.3,9.1,245,10,,9.1,245,10
107261,,19.06.2022,09:08,2022-06-19 09:08:00,13.2,13,12.9,14.2,13.8,13.7,13.5,13.5,13.6,13.5,71,71,70,70,70,70,68,68,72,72,8.1,7.9,7.6,8.8,8.5,8.2,7.7,7.8,8.7,8.5,9,245,10,,9,245,10
107261,,19.06.2022,09:09,2022-06-19 09:09:00,13.2,13,12.9,14.2,13.8,13.7,13.5,13.4,13.7,13.5,72,72,71,72,71,70,69,69,74,72,8.1,8,7.8,9.2,8.6,8.3,7.9,7.9,9.1,8.6,9,244,10,,9,244,10
107261,,19.06.2022,09:10,2022-06-19 09:10:00,13.1,13,12.9,14.2,13.8,13.6,13.5,13.5,13.7,13.4,71,70,70,71,70,69,68,68,73,71,8,7.6,7.6,9,8.4,8.1,7.7,7.7,8.8,8.4,9,244,10,8.1,9,244,10
107261,,19.06.2022,09:11,2022-06-19 09:11:00,13.1,13,12.9,14.2,13.8,13.6,13.5,13.5,13.6,13.4,71,71,70,70,70,68,68,68,73,72,8,7.8,7.6,8.9,8.3,7.9,7.7,7.7,8.8,8.4,9.1,243,10,,9.1,243,10
107261,,19.06.2022,09:12,2022-06-19 09:12:00,13.2,13,12.9,14.2,13.8,13.7,13.5,13.5,13.7,13.4,72,72,72,71,71,71,69,70,73,72,8.2,8.1,8,9.1,8.7,8.5,8,8.1,8.9,8.4,9,243,10,,9,243,10
107261,,19.06.2022,09:13,2022-06-19 09:13:00,13.1,13,12.8,14.3,13.8,13.6,13.5,13.4,13.7,13.4,74,73,73,73,72,72,71,71,76,74,8.6,8.2,8.2,9.5,8.9,8.6,8.3,8.2,9.5,9,9,242,10,,9,242,10
107261,,19.06.2022,09:14,2022-06-19 09:14:00,13.1,13,12.8,14.3,13.8,13.6,13.4,13.4,13.7,13.4,73,72,72,72,72,71,70,70,74,73,8.4,8.1,8,9.3,8.7,8.4,8.1,8.1,9.2,8.7,8.9,241,10,,8.9,241,10
107261,,19.06.2022,09:15,2022-06-19 09:15:00,13.1,12.9,12.8,14.3,13.8,13.6,13.4,13.4,13.6,13.4,74,73,73,73,73,72,71,71,75,74,8.5,8.3,8.1,9.5,9.1,8.7,8.2,8.3,9.3,8.9,8.9,240,10,,8.9,240,10
107261,,19.06.2022,09:16,2022-06-19 09:16:00,13.1,12.9,12.8,14.3,13.8,13.6,13.4,13.3,13.8,13.5,75,74,75,76,75,74,72,73,78,77,8.8,8.5,8.4,10.1,9.6,9,8.5,8.5,10,9.5,8.9,240,10,,8.9,240,10
107261,,19.06.2022,09:17,2022-06-19 09:17:00,13,12.9,12.7,14.3,13.8,13.5,13.4,13.3,13.6,13.3,75,74,74,74,73,73,72,72,76,75,8.6,8.3,8.2,9.6,9,8.7,8.3,8.3,9.5,8.9,8.9,239,10,,8.9,239,10
107261,,19.06.2022,09:18,2022-06-19 09:18:00,13.1,13,12.8,14.2,13.7,13.5,13.4,13.3,13.6,13.3,73,73,72,73,71,71,71,70,75,73,8.4,8.3,7.9,9.4,8.7,8.4,8.2,8,9.2,8.7,8.9,238,10.2,,8.9,238,10.2
107261,,19.06.2022,09:19,2022-06-19 09:19:00,13.1,12.9,12.8,14.2,13.7,13.6,13.4,13.4,13.6,13.4,68,66,66,68,67,66,65,64,71,69,7.3,6.8,6.5,8.4,7.7,7.3,6.9,6.7,8.4,7.8,9,238,10.4,,9,238,10.4
107261,,19.06.2022,09:20,2022-06-19 09:20:00,13.1,13,12.9,14.2,13.7,13.6,13.4,13.4,13.6,13.4,68,67,67,68,67,66,65,65,70,68,7.3,6.9,6.9,8.4,7.8,7.4,7,7,8.2,7.7,9,238,10.4,8.1,9,238,10.4
107261,,19.06.2022,09:21,2022-06-19 09:21:00,13,12.9,12.8,14.2,13.7,13.6,13.4,13.3,13.5,13.3,71,70,70,70,70,69,68,68,72,71,7.9,7.7,7.3,8.9,8.3,8,7.5,7.5,8.7,8.2,9,237,10.4,,9,237,10.4
107261,,19.06.2022,09:22,2022-06-19 09:22:00,13,12.9,12.7,14.2,13.7,13.5,13.3,13.3,13.5,13.2,70,69,69,70,69,68,67,67,73,71,7.5,7.3,7.2,8.8,8.1,7.7,7.3,7.4,8.6,8,9.1,236,10.4,,9.1,236,10.4
107261,,19.06.2022,09:23,2022-06-19 09:23:00,13,12.9,12.7,14.2,13.7,13.5,13.3,13.3,13.5,13.3,72,71,71,72,72,71,69,69,74,73,8.1,7.7,7.6,9.1,8.6,8.3,7.7,7.7,8.9,8.5,9.1,236,10.4,,9.1,236,10.4
107261,,19.06.2022,09:24,2022-06-19 09:24:00,13.1,12.9,12.8,14.2,13.7,13.5,13.3,13.3,13.6,13.3,75,74,74,74,74,73,71,72,76,75,8.6,8.4,8.3,9.7,9.1,8.8,8.3,8.4,9.4,8.9,9.1,236,10.4,,9.1,236,10.4
107261,,19.06.2022,09:25,2022-06-19 09:25:00,13,12.9,12.8,14.2,13.7,13.5,13.4,13.3,13.6,13.3,73,72,71,72,71,70,70,70,74,73,8.3,8,7.6,9.2,8.5,8.3,8,7.9,9.1,8.5,9.1,236,10.4,,9.1,236,10.4
107261,,19.06.2022,09:26,2022-06-19 09:26:00,13.1,12.9,12.8,14.2,13.7,13.5,13.4,13.3,13.6,13.3,74,73,72,73,73,72,71,71,75,74,8.5,8.1,7.9,9.4,8.9,8.6,8.1,8.1,9.2,8.8,9.1,236,10.4,,9.1,236,10.4
107261,,19.06.2022,09:27,2022-06-19 09:27:00,13,12.9,12.7,14.2,13.7,13.5,13.3,13.3,13.6,13.3,72,72,72,73,72,71,70,70,75,74,8.2,7.9,7.8,9.3,8.8,8.3,8,7.9,9.2,8.7,9.1,236,10.4,,9.1,236,10.4
107261,,19.06.2022,09:28,2022-06-19 09:28:00,13,12.8,12.7,14.2,13.7,13.5,13.3,13.3,13.6,13.3,73,72,72,73,72,71,69,70,75,74,8.3,7.9,7.7,9.3,8.7,8.3,7.9,7.9,9.2,8.7,9.1,236,10.4,,9.1,236,10.4
107261,,19.06.2022,09:29,2022-06-19 09:29:00,13,12.9,12.7,14.2,13.7,13.5,13.3,13.3,13.6,13.3,71,70,70,72,70,69,68,69,74,72,7.9,7.6,7.5,9.1,8.4,7.9,7.6,7.6,9,8.3,9.1,235,10.3,,9.1,235,10.3
107261,,19.06.2022,09:30,2022-06-19 09:30:00,13.1,12.9,12.8,14.2,13.7,13.5,13.3,13.3,13.6,13.3,72,70,70,71,71,70,68,68,74,72,8.1,7.6,7.5,9.1,8.5,8.2,7.6,7.5,9,8.5,9.1,235,10.3,8.2,9.1,235,10.3
107261,,19.06.2022,09:31,2022-06-19 09:31:00,13,12.9,12.7,14.2,13.7,13.5,13.3,13.3,13.6,13.3,69,68,68,69,68,67,66,66,71,70,7.4,7.2,7,8.6,7.9,7.5,7.1,7.1,8.5,7.9,9.1,236,10.3,,9.1,236,10.3
107261,,19.06.2022,09:32,2022-06-19 09:32:00,13,12.9,12.7,14.2,13.7,13.5,13.4,13.3,13.6,13.3,70,69,68,70,69,67,66,66,72,70,7.6,7.2,7,8.7,8.1,7.6,7.1,7.2,8.6,8,9.1,236,10.3,,9.1,236,10.3
107261,,19.06.2022,09:33,2022-06-19 09:33:00,13,12.9,12.8,14.2,13.7,13.5,13.4,13.4,13.5,13.3,70,69,69,70,70,69,67,67,72,71,7.7,7.3,7.2,8.7,8.2,7.9,7.3,7.3,8.5,8.1,9.1,237,10.3,,9.1,237,10.3
107261,,19.06.2022,09:34,2022-06-19 09:34:00,13.1,13,12.8,14.2,13.7,13.5,13.4,13.3,13.6,13.4,72,71,72,72,72,71,69,70,74,73,8.2,7.9,7.8,9.2,8.8,8.3,7.8,7.9,9.1,8.7,9.1,237,10.3,,9.1,237,10.3
107261,,19.06.2022,09:35,2022-06-19 09:35:00,13.1,13,12.8,14.3,13.8,13.6,13.4,13.3,13.7,13.4,74,74,73,74,74,73,71,72,76,75,8.6,8.4,8.2,9.6,9.2,8.8,8.2,8.4,9.5,9,9,237,10.3,,9,237,10.3
107261,,19.06.2022,09:36,2022-06-19 09:36:00,13.1,12.9,12.8,14.2,13.8,13.6,13.4,13.3,13.6,13.4,73,72,72,71,70,70,70,70,74,72,8.4,8.1,7.8,9.1,8.4,8.3,8.1,8,9,8.4,9,237,10.3,,9,237,10.3
107261,,19.06.2022,09:37,2022-06-19 09:37:00,13,12.9,12.8,14.2,13.7,13.5,13.4,13.3,13.6,13.4,71,70,70,71,70,69,68,68,73,71,7.9,7.6,7.5,9,8.4,8,7.6,7.6,8.8,8.3,9,237,10.3,,9,237,10.3
107261,,19.06.2022,09:38,2022-06-19 09:38:00,13,12.9,12.8,14.2,13.7,13.5,13.4,13.3,13.6,13.3,71,70,70,72,71,69,68,68,74,72,7.9,7.6,7.5,9.2,8.5,8.1,7.5,7.6,9,8.4,8.9,237,10.3,,8.9,237,10.3
107261,,19.06.2022,09:39,2022-06-19 09:39:00,13.1,13,12.9,14.3,13.8,13.6,13.4,13.4,13.7,13.4,72,72,72,73,73,71,70,70,75,73,8.3,8.1,7.9,9.4,8.9,8.4,8,8,9.3,8.8,8.8,238,10.2,,8.8,238,10.2
107261,,19.06.2022,09:40,2022-06-19 09:40:00,13.2,13,12.9,14.3,13.8,13.6,13.5,13.4,13.7,13.5,73,72,72,72,72,71,70,70,74,73,8.4,8.1,7.9,9.2,8.8,8.5,8.1,8,9.1,8.8,8.7,238,10.2,7.8,8.7,238,10.2
107261,,19.06.2022,09:41,2022-06-19 09:41:00,13.1,13,12.8,14.3,13.8,13.6,13.4,13.4,13.6,13.4,72,71,70,71,70,69,69,68,73,72,8.1,7.8,7.5,9,8.4,8,7.8,7.6,8.9,8.4,8.7,237,10.3,,8.7,237,10.3
107261,,19.06.2022,09:42,2022-06-19 09:42:00,13.1,13,12.8,14.3,13.8,13.6,13.4,13.4,13.6,13.4,70,69,68,69,68,67,66,66,71,69,7.6,7.3,7,8.6,8,7.7,7.3,7.1,8.5,7.9,8.7,237,10.3,,8.7,237,10.3
107261,,19.06.2022,09:43,2022-06-19 09:43:00,13.1,13,12.8,14.3,13.8,13.6,13.4,13.4,13.6,13.4,69,67,66,70,69,68,65,64,72,70,7.6,7,6.6,8.8,8.2,7.7,7,6.7,8.6,8,8.8,237,10.5,,8.8,237,10.5
107261,,19.06.2022,09:44,2022-06-19 09:44:00,13.1,13,12.8,14.3,13.8,13.6,13.4,13.4,13.6,13.4,67,66,66,68,66,65,64,64,70,68,7.2,6.8,6.6,8.3,7.5,7.1,6.7,6.6,8.2,7.6,9,237,10.5,,9,237,10.5
107261,,19.06.2022,09:45,2022-06-19 09:45:00,13.1,12.9,12.8,14.3,13.8,13.6,13.4,13.4,13.6,13.4,68,67,67,68,67,66,65,65,71,69,7.3,7,6.9,8.5,7.9,7.4,6.9,7,8.4,7.8,9.1,237,10.5,,9.1,237,10.5
107261,,19.06.2022,09:46,2022-06-19 09:46:00,13.1,12.9,12.8,14.2,13.8,13.6,13.4,13.4,13.6,13.4,70,68,69,70,69,68,66,67,72,70,7.6,7.3,7.2,8.8,8.2,7.8,7.3,7.3,8.6,8.1,9.2,237,10.5,,9.2,237,10.5
107261,,19.06.2022,09:47,2022-06-19 09:47:00,13.1,13,12.9,14.2,13.8,13.6,13.4,13.4,13.6,13.4,69,69,68,69,68,67,66,67,71,69,7.5,7.3,7.2,8.6,7.9,7.5,7.3,7.3,8.4,7.9,9.2,237,10.5,,9.2,237,10.5
107261,,19.06.2022,09:48,2022-06-19 09:48:00,13.1,13,12.9,14.3,13.8,13.6,13.5,13.4,13.6,13.4,70,70,70,70,69,68,68,68,72,70,7.8,7.7,7.6,8.8,8.2,7.9,7.6,7.7,8.6,8.1,9.2,237,10.5,,9.2,237,10.5
107261,,19.06.2022,09:49,2022-06-19 09:49:00,13.1,13,12.8,14.3,13.8,13.6,13.4,13.4,13.7,13.4,73,71,71,72,72,71,69,69,74,73,8.3,7.8,7.7,9.4,8.8,8.4,7.9,7.8,9.2,8.7,9.3,236,10.5,,9.3,236,10.5
107261,,19.06.2022,09:50,2022-06-19 09:50:00,13,12.9,12.8,14.2,13.8,13.6,13.4,13.3,13.6,13.3,70,70,70,70,69,68,68,68,72,70,7.6,7.5,7.4,8.8,8.2,7.9,7.5,7.6,8.7,8.1,9.5,236,10.9,8.5,9.5,236,10.9
107261,,19.06.2022,09:51,2022-06-19 09:51:00,13,12.9,12.8,14.2,13.7,13.6,13.4,13.3,13.6,13.3,71,71,71,70,69,68,68,69,72,71,7.9,7.7,7.6,8.8,8.1,7.9,7.6,7.6,8.7,8.1,9.5,236,10.9,,9.5,236,10.9
107261,,19.06.2022,09:52,2022-06-19 09:52:00,13.1,13,12.9,14.3,13.8,13.6,13.4,13.3,13.7,13.4,73,71,71,73,73,71,69,69,75,74,8.4,7.9,7.8,9.4,8.9,8.4,7.9,7.9,9.3,8.9,9.4,236,10.9,,9.4,236,10.9
107261,,19.06.2022,09:53,2022-06-19 09:53:00,13.1,12.9,12.8,14.3,13.8,13.6,13.4,13.3,13.7,13.4,71,70,70,71,69,68,68,68,73,71,7.9,7.5,7.4,9.1,8.3,7.9,7.6,7.6,8.9,8.3,9.4,235,10.9,,9.4,235,10.9
107261,,19.06.2022,09:54,2022-06-19 09:54:00,13,12.9,12.8,14.2,13.8,13.6,13.4,13.3,13.6,13.3,67,67,67,67,67,66,65,65,70,68,7.1,7,6.7,8.3,7.6,7.2,6.9,6.9,8.1,7.5,9.4,235,10.9,,9.4,235,10.9
107261,,19.06.2022,09:55,2022-06-19 09:55:00,13,12.9,12.8,14.2,13.7,13.6,13.4,13.4,13.6,13.3,68,68,68,68,67,66,65,66,71,69,7.4,7.1,7.1,8.5,7.8,7.4,7,7.2,8.4,7.8,9.4,235,10.9,,9.4,235,10.9
107261,,19.06.2022,09:56,2022-06-19 09:56:00,13.1,13,12.8,14.2,13.7,13.6,13.4,13.4,13.6,13.4,68,67,68,68,67,66,66,66,70,68,7.2,7.1,7.1,8.4,7.7,7.3,7.1,7.2,8.3,7.6,9.4,235,10.9,,9.4,235,10.9
107261,,19.06.2022,09:57,2022-06-19 09:57:00,13.1,13,12.9,14.2,13.8,13.6,13.5,13.4,13.6,13.4,68,68,68,67,67,67,66,66,69,68,7.3,7.2,7.1,8.3,7.7,7.5,7.1,7.2,8,7.6,9.4,235,10.9,,9.4,235,10.9
107261,,19.06.2022,09:58,2022-06-19 09:58:00,13.1,13,12.9,14.3,13.8,13.6,13.5,13.4,13.7,13.5,69,68,68,69,69,68,66,66,71,70,7.6,7.2,7,8.7,8.2,7.8,7.2,7.1,8.6,8,9.4,235,10.9,,9.4,235,10.9
107261,,19.06.2022,09:59,2022-06-19 09:59:00,13.1,13,12.9,14.3,13.8,13.6,13.5,13.4,13.7,13.5,72,70,70,70,70,69,68,68,73,72,8.1,7.7,7.6,9,8.4,8.1,7.7,7.6,8.9,8.4,9.4,235,10.9,,9.4,235,10.9
107261,,19.06.2022,10:00,2022-06-19 10:00:00,13.1,13,12.9,14.3,13.8,13.6,13.5,13.4,13.7,13.4,69,68,68,68,67,67,66,66,71,69,7.5,7.2,7.1,8.5,7.9,7.5,7.2,7.3,8.4,7.8,9.4,235,10.7,8.5,9.4,235,10.7
107261,,19.06.2022,10:01,2022-06-19 10:01:00,13.2,13,12.9,14.3,13.8,13.7,13.5,13.4,13.7,13.5,70,70,69,70,70,69,67,67,72,70,7.9,7.7,7.4,9,8.4,8.1,7.5,7.5,8.7,8.2,9.3,235,10.7,,9.3,235,10.7
107261,,19.06.2022,10:02,2022-06-19 10:02:00,13.1,13,12.8,14.3,13.8,13.6,13.5,13.4,13.7,13.4,68,67,67,68,67,66,65,65,71,69,7.4,7,6.8,8.6,7.9,7.4,7,6.9,8.5,7.9,9.4,234,10.7,,9.4,234,10.7
107261,,19.06.2022,10:03,2022-06-19 10:03:00,13.1,13,12.8,14.3,13.8,13.6,13.5,13.3,13.7,13.4,68,66,67,67,66,65,64,65,69,68,7.3,6.8,6.8,8.3,7.6,7.3,6.8,6.8,8.2,7.7,9.4,234,10.7,,9.4,234,10.7
107261,,19.06.2022,10:04,2022-06-19 10:04:00,13.2,13,12.9,14.3,13.8,13.6,13.5,13.4,13.7,13.4,68,67,67,68,67,66,65,66,70,68,7.4,7.1,7,8.5,7.8,7.4,7,7,8.3,7.7,9.3,233,10.8,,9.3,233,10.8
107261,,19.06.2022,10:05,2022-06-19 10:05:00,13.2,13,12.9,14.4,13.9,13.7,13.5,13.4,13.8,13.5,68,67,66,69,68,66,65,65,71,70,7.3,7,6.7,8.8,8.1,7.5,7,6.9,8.6,8,9.3,233,10.8,,9.3,233,10.8
107261,,19.06.2022,10:06,2022-06-19 10:06:00,13.2,13,12.9,14.4,13.9,13.7,13.5,13.4,13.8,13.5,67,65,64,68,66,64,63,63,70,68,7.1,6.6,6.3,8.5,7.7,7,6.7,6.4,8.4,7.7,9.4,233,10.8,,9.4,233,10.8
107261,,19.06.2022,10:07,2022-06-19 10:07:00,13.2,13,12.9,14.4,13.9,13.7,13.5,13.4,13.8,13.5,66,65,65,67,66,64,62,63,69,68,7,6.6,6.4,8.3,7.6,7,6.4,6.4,8.1,7.6,9.5,233,10.9,,9.5,233,10.9
107261,,19.06.2022,10:08,2022-06-19 10:08:00,13.1,13,12.8,14.4,13.9,13.7,13.5,13.4,13.8,13.4,65,65,65,67,66,63,62,63,69,67,6.8,6.4,6.4,8.3,7.6,6.9,6.4,6.5,8.2,7.4,9.7,233,10.9,,9.7,233,10.9
107261,,19.06.2022,10:09,2022-06-19 10:09:00,13.1,13,12.9,14.4,13.9,13.7,13.5,13.4,13.7,13.4,64,62,63,65,64,62,61,61,67,65,6.4,6,5.9,7.9,7.1,6.5,6,6,7.8,7.1,9.8,233,10.9,,9.8,233,10.9
107261,,19.06.2022,10:10,2022-06-19 10:10:00,13.2,13.1,12.9,14.4,13.9,13.7,13.5,13.4,13.7,13.4,65,65,65,65,64,63,62,63,67,66,6.8,6.5,6.5,7.8,7.1,6.8,6.4,6.5,7.7,7.1,9.8,233,10.9,8.8,9.8,233,10.9
107261,,19.06.2022,10:11,2022-06-19 10:11:00,13.2,13.1,12.9,14.4,13.9,13.7,13.5,13.5,13.8,13.5,66,64,64,66,65,64,62,62,68,66,7,6.5,6.2,8.1,7.3,6.9,6.3,6.3,7.9,7.3,9.9,234,10.9,,9.9,234,10.9
107261,,19.06.2022,10:12,2022-06-19 10:12:00,13.2,13,12.9,14.4,13.9,13.7,13.5,13.5,13.7,13.5,66,65,66,67,66,65,63,63,69,67,7,6.6,6.6,8.2,7.6,7.2,6.6,6.7,8.1,7.5,10,234,11.2,,10,234,11.2
107261,,19.06.2022,10:13,2022-06-19 10:13:00,13.1,13,12.9,14.3,13.8,13.7,13.5,13.5,13.7,13.4,67,67,67,67,66,65,65,65,69,67,7.1,7,6.9,8.2,7.6,7.2,7,7,8,7.5,10,235,11.2,,10,235,11.2
107261,,19.06.2022,10:14,2022-06-19 10:14:00,13.2,13,12.9,14.3,13.8,13.7,13.5,13.4,13.7,13.5,71,70,70,71,70,69,67,68,73,71,8,7.6,7.5,9.1,8.5,8,7.5,7.6,8.9,8.4,10,235,11.2,,10,235,11.2
107261,,19.06.2022,10:15,2022-06-19 10:15:00,13.1,13,12.9,14.3,13.8,13.7,13.5,13.4,13.7,13.4,68,67,68,68,67,66,65,66,71,69,7.4,7.1,7.1,8.5,7.8,7.4,7,7.3,8.4,7.9,9.9,235,11.2,,9.9,235,11.2
107261,,19.06.2022,10:16,2022-06-19 10:16:00,13.2,13.1,12.9,14.3,13.8,13.7,13.5,13.4,13.7,13.4,69,69,69,70,69,68,67,67,72,70,7.7,7.5,7.4,8.8,8.2,7.8,7.4,7.4,8.7,8,9.9,235,11.2,,9.9,235,11.2
107261,,19.06.2022,10:17,2022-06-19 10:17:00,13.1,13,12.8,14.3,13.8,13.7,13.5,13.4,13.7,13.4,68,67,68,68,67,66,65,66,70,69,7.3,7.1,7,8.5,7.8,7.3,7.1,7.1,8.4,7.8,9.8,235,11.2,,9.8,235,11.2
107261,,19.06.2022,10:18,2022-06-19 10:18:00,13.1,13,12.9,14.3,13.8,13.6,13.5,13.4,13.7,13.4,69,68,68,68,67,67,66,66,70,69,7.5,7.4,7.2,8.5,7.9,7.6,7.2,7.3,8.3,7.8,9.7,235,11.2,,9.7,235,11.2
107261,,19.06.2022,10:19,2022-06-19 10:19:00,13.2,13.1,13,14.3,13.9,13.7,13.5,13.5,13.8,13.5,68,67,67,69,68,66,65,66,71,69,7.5,7.1,7,8.6,8,7.5,7.2,7.2,8.5,7.9,9.5,235,11.2,,9.5,235,11.2
107261,,19.06.2022,10:20,2022-06-19 10:20:00,13.3,13.1,13,14.4,13.9,13.7,13.5,13.5,13.8,13.6,68,67,67,68,68,67,65,66,70,69,7.5,7.2,7.1,8.6,8.1,7.7,7.1,7.2,8.5,7.9,9.5,236,11.2,8.5,9.5,236,11.2
107261,,19.06.2022,10:21,2022-06-19 10:21:00,13.3,13.2,13,14.4,13.9,13.7,13.6,13.5,13.8,13.6,69,68,67,68,68,67,66,65,70,70,7.8,7.4,6.9,8.6,8.1,7.7,7.3,7,8.5,8.2,9.4,236,11.2,,9.4,236,11.2
107261,,19.06.2022,10:22,2022-06-19 10:22:00,13.2,13.1,13,14.4,13.9,13.7,13.6,13.6,13.8,13.6,65,63,63,65,63,62,62,61,67,65,6.7,6.3,6.1,7.8,7,6.6,6.3,6.2,7.7,7.1,9.3,237,10.6,,9.3,237,10.6
107261,,19.06.2022,10:23,2022-06-19 10:23:00,13.3,13.2,13,14.4,13.9,13.8,13.6,13.6,13.8,13.6,66,66,66,67,67,65,64,64,68,67,7.2,6.9,6.9,8.3,7.8,7.3,6.9,7,8.1,7.5,9.2,237,10.6,,9.2,237,10.6
107261,,19.06.2022,10:24,2022-06-19 10:24:00,13.2,13.1,12.9,14.4,13.9,13.7,13.6,13.6,13.8,13.6,66,65,64,66,66,64,63,62,68,67,7,6.6,6.3,8.2,7.6,7,6.5,6.4,8.1,7.7,9.3,238,10.6,,9.3,238,10.6
107261,,19.06.2022,10:25,2022-06-19 10:25:00,13.2,13.1,12.9,14.3,13.9,13.7,13.5,13.6,13.8,13.5,64,63,63,65,64,62,61,61,67,66,6.6,6.3,6.2,7.9,7.2,6.6,6.2,6.2,7.8,7.2,9.3,238,10.6,,9.3,238,10.6
107261,,19.06.2022,10:26,2022-06-19 10:26:00,13.2,13.1,13,14.4,13.9,13.7,13.6,13.6,13.8,13.6,66,63,63,66,65,64,62,61,68,66,6.9,6.3,6.2,8,7.4,6.9,6.3,6.2,7.9,7.3,9.3,238,10.5,,9.3,238,10.5
107261,,19.06.2022,10:27,2022-06-19 10:27:00,13.2,13.1,12.9,14.3,13.9,13.7,13.5,13.5,13.7,13.5,65,63,62,66,65,64,61,61,67,66,6.7,6.2,5.9,8,7.4,6.9,6.2,6.1,7.8,7.3,9.4,239,10.9,,9.4,239,10.9
107261,,19.06.2022,10:28,2022-06-19 10:28:00,13.2,13.1,12.9,14.3,13.9,13.7,13.5,13.6,13.7,13.5,65,63,62,65,65,63,61,60,68,67,6.8,6.3,5.8,7.9,7.3,6.8,6.1,5.9,7.9,7.4,9.5,239,10.9,,9.5,239,10.9
107261,,19.06.2022,10:29,2022-06-19 10:29:00,13.3,13.1,13,14.3,13.9,13.7,13.6,13.6,13.8,13.6,65,63,64,65,65,63,61,61,67,65,6.9,6.3,6.3,7.9,7.3,6.9,6.2,6.2,7.8,7.2,9.6,239,10.9,,9.6,239,10.9
107261,,19.06.2022,10:30,2022-06-19 10:30:00,13.2,13.1,13,14.3,13.9,13.7,13.6,13.6,13.8,13.6,65,64,64,66,64,63,62,62,67,65,6.8,6.4,6.2,8,7.3,6.9,6.4,6.4,7.8,7.2,9.6,240,10.9,8.6,9.6,240,10.9
107261,,19.06.2022,10:31,2022-06-19 10:31:00,13.3,13.1,13,14.4,13.9,13.8,13.6,13.6,13.8,13.6,65,65,64,67,65,64,62,62,69,67,6.9,6.6,6.3,8.2,7.5,7,6.5,6.4,8.1,7.5,9.6,240,10.9,,9.6,240,10.9
107261,,19.06.2022,10:32,2022-06-19 10:32:00,13.3,13.2,13,14.4,13.9,13.8,13.6,13.6,13.8,13.6,65,64,65,65,65,64,62,62,67,65,6.9,6.5,6.5,7.9,7.4,7,6.5,6.5,7.8,7.2,9.6,240,10.9,,9.6,240,10.9
107261,,19.06.2022,10:33,2022-06-19 10:33:00,13.2,13.1,13,14.4,13.9,13.8,13.6,13.6,13.8,13.6,67,65,65,67,65,64,63,63,69,67,7.2,6.7,6.5,8.2,7.5,7.1,6.7,6.6,8.1,7.5,9.6,240,10.9,,9.6,240,10.9
107261,,19.06.2022,10:34,2022-06-19 10:34:00,13.2,13.1,13,14.3,13.9,13.7,13.6,13.6,13.8,13.6,66,66,66,67,66,65,64,64,69,67,7.1,6.9,6.7,8.3,7.7,7.3,6.8,6.8,8.1,7.6,9.5,240,10.9,,9.5,240,10.9
107261,,19.06.2022,10:35,2022-06-19 10:35:00,13.3,13.2,13,14.4,13.9,13.7,13.6,13.6,13.8,13.6,68,67,67,68,68,66,65,64,70,69,7.4,7.1,6.9,8.6,8,7.6,7,6.9,8.5,8,9.4,240,10.9,,9.4,240,10.9
107261,,19.06.2022,10:36,2022-06-19 10:36:00,13.3,13.2,13,14.4,13.9,13.8,13.6,13.6,13.8,13.6,70,67,67,69,68,68,66,65,71,69,7.9,7.3,7,8.8,8.2,7.9,7.2,7.1,8.7,8.1,9.3,240,10.9,,9.3,240,10.9
107261,,19.06.2022,10:37,2022-06-19 10:37:00,13.2,13.1,13,14.4,13.9,13.7,13.6,13.5,13.8,13.6,67,65,65,67,65,64,63,63,69,67,7.1,6.7,6.5,8.2,7.4,7.1,6.7,6.7,8.1,7.4,9.3,240,10.4,,9.3,240,10.4
107261,,19.06.2022,10:38,2022-06-19 10:38:00,13.3,13.1,13,14.4,13.9,13.8,13.6,13.6,13.8,13.6,66,66,65,66,65,64,63,63,68,66,7,6.9,6.5,8,7.4,7,6.6,6.6,7.9,7.4,9.2,240,10.2,,9.2,240,10.2
107261,,19.06.2022,10:39,2022-06-19 10:39:00,13.2,13.1,13,14.3,13.9,13.7,13.6,13.6,13.8,13.6,61,60,61,63,61,59,59,58,65,62,5.8,5.6,5.5,7.3,6.5,5.9,5.6,5.6,7.3,6.5,9.2,240,10.2,,9.2,240,10.2
107261,,19.06.2022,10:40,2022-06-19 10:40:00,13.3,13.2,13,14.4,13.9,13.8,13.6,13.6,13.8,13.6,65,63,63,66,65,64,61,61,67,65,6.9,6.3,6.2,8,7.4,7,6.3,6.3,7.9,7.1,9.2,240,10.2,8.3,9.2,240,10.2
107261,,19.06.2022,10:41,2022-06-19 10:41:00,13.3,13.1,13,14.4,13.9,13.8,13.6,13.6,13.8,13.6,65,64,64,66,64,63,62,62,68,66,6.9,6.6,6.3,8,7.3,6.9,6.4,6.4,7.9,7.4,9.2,239,10.2,,9.2,239,10.2
107261,,19.06.2022,10:42,2022-06-19 10:42:00,13.3,13.2,13.1,14.4,13.9,13.8,13.6,13.6,13.9,13.6,68,67,67,68,67,66,64,64,69,68,7.4,7.1,7,8.5,8,7.6,6.9,7,8.3,7.9,9.2,239,10.2,,9.2,239,10.2
107261,,19.06.2022,10:43,2022-06-19 10:43:00,13.3,13.2,13.1,14.4,13.9,13.8,13.6,13.6,13.8,13.6,65,64,64,65,64,64,63,62,67,65,6.9,6.6,6.4,7.9,7.3,7,6.6,6.5,7.8,7.2,9.1,238,10.2,,9.1,238,10.2
107261,,19.06.2022,10:44,2022-06-19 10:44:00,13.4,13.2,13.1,14.4,14,13.8,13.6,13.6,13.8,13.7,65,64,62,64,63,63,62,61,66,65,7,6.6,6,7.6,7.1,6.9,6.5,6.2,7.6,7.2,9.1,239,10.2,,9.1,239,10.2
107261,,19.06.2022,10:45,2022-06-19 10:45:00,13.4,13.3,13.1,14.4,14,13.8,13.6,13.6,13.9,13.7,64,63,63,64,64,62,61,61,67,65,6.7,6.3,6.1,7.8,7.2,6.7,6.3,6.2,7.8,7.3,9.1,239,10.2,,9.1,239,10.2
107261,,19.06.2022,10:46,2022-06-19 10:46:00,13.4,13.2,13.1,14.4,14,13.8,13.7,13.6,13.9,13.7,64,63,63,64,64,63,61,61,66,65,6.7,6.3,6.2,7.8,7.2,6.8,6.3,6.2,7.7,7.1,9.1,238,10.2,,9.1,238,10.2
107261,,19.06.2022,10:47,2022-06-19 10:47:00,13.3,13.2,13,14.4,14,13.8,13.6,13.6,13.8,13.7,63,62,61,64,63,62,60,60,66,64,6.4,6,5.8,7.7,7.1,6.6,6,5.9,7.5,7,9.1,238,10.2,,9.1,238,10.2
107261,,19.06.2022,10:48,2022-06-19 10:48:00,13.3,13.2,13,14.4,14,13.8,13.6,13.6,13.8,13.6,66,65,64,66,65,64,62,62,67,66,6.9,6.6,6.4,8.1,7.4,7,6.5,6.5,7.9,7.3,9,238,10.2,,9,238,10.2
107261,,19.06.2022,10:49,2022-06-19 10:49:00,13.3,13.1,13,14.4,13.9,13.8,13.6,13.6,13.8,13.6,66,65,66,66,65,64,63,63,68,66,7,6.7,6.7,8,7.4,7,6.7,6.7,7.9,7.4,8.9,238,9.7,,8.9,238,9.7
107261,,19.06.2022,10:50,2022-06-19 10:50:00,13.3,13.2,13,14.4,13.9,13.8,13.6,13.6,13.8,13.6,65,65,64,66,65,64,63,63,68,66,6.9,6.7,6.5,8,7.4,7,6.6,6.5,7.9,7.3,8.9,238,9.7,8,8.9,238,9.7
107261,,19.06.2022,10:51,2022-06-19 10:51:00,13.3,13.2,13.1,14.4,14,13.8,13.6,13.6,13.8,13.6,64,65,65,65,64,63,62,63,67,65,6.7,6.7,6.5,7.9,7.2,6.8,6.5,6.6,7.7,7.1,8.8,238,9.7,,8.8,238,9.7
107261,,19.06.2022,10:52,2022-06-19 10:52:00,13.3,13.2,13,14.4,14,13.8,13.6,13.6,13.8,13.6,66,65,65,66,66,64,63,63,68,67,7.1,6.6,6.5,8.2,7.6,7.1,6.7,6.7,8.1,7.6,8.8,237,9.6,,8.8,237,9.6
107261,,19.06.2022,10:53,2022-06-19 10:53:00,13.3,13.2,13.1,14.4,14,13.8,13.6,13.6,13.9,13.7,68,67,67,68,67,66,65,65,70,69,7.6,7.2,7.1,8.6,8,7.6,7.1,7.1,8.5,8,8.7,237,9.6,,8.7,237,9.6
107261,,19.06.2022,10:54,2022-06-19 10:54:00,13.4,13.2,13.1,14.4,14,13.8,13.7,13.6,13.9,13.7,67,67,66,67,66,65,64,65,69,67,7.3,7.2,7,8.4,7.8,7.4,7.1,7.1,8.3,7.7,8.7,236,9.6,,8.7,236,9.6
107261,,19.06.2022,10:55,2022-06-19 10:55:00,13.3,13.2,13,14.4,14,13.8,13.6,13.6,13.9,13.6,66,65,64,66,65,64,63,63,68,67,7.1,6.6,6.5,8.2,7.6,7.2,6.7,6.6,8,7.6,8.7,236,9.6,,8.7,236,9.6
107261,,19.06.2022,10:56,2022-06-19 10:56:00,13.3,13.2,13,14.4,14,13.8,13.6,13.6,13.9,13.6,67,65,65,67,66,64,63,63,69,68,7.2,6.7,6.7,8.3,7.8,7.2,6.7,6.8,8.3,7.7,8.6,236,9.6,,8.6,236,9.6
107261,,19.06.2022,10:57,2022-06-19 10:57:00,13.4,13.2,13.1,14.5,14,13.8,13.6,13.6,13.9,13.7,68,68,67,69,68,67,65,65,70,69,7.6,7.4,7.1,8.7,8.2,7.8,7.2,7.1,8.5,8,8.5,235,9.6,,8.5,235,9.6
107261,,19.06.2022,10:58,2022-06-19 10:58:00,13.4,13.3,13.2,14.5,14,13.8,13.7,13.6,13.9,13.7,68,67,66,68,67,66,65,65,70,69,7.7,7.3,6.9,8.6,8,7.7,7.3,7.1,8.5,8,8.4,234,9.6,,8.4,234,9.6
107261,,19.06.2022,10:59,2022-06-19 10:59:00,13.4,13.3,13.1,14.5,14.1,13.8,13.7,13.6,14,13.7,66,64,63,66,64,63,62,62,68,66,7.1,6.7,6.4,8.3,7.5,7,6.6,6.4,8.2,7.6,8.4,233,9.5,,8.4,233,9.5
107261,,19.06.2022,11:00,2022-06-19 11:00:00,13.4,13.3,13.2,14.5,14.1,13.9,13.7,13.6,14,13.7,66,65,65,66,65,64,63,63,68,66,7.1,6.9,6.8,8.3,7.6,7.2,6.8,6.8,8.1,7.5,8.3,233,9.5,7.5,8.3,233,9.5
107261,,19.06.2022,11:01,2022-06-19 11:01:00,13.5,13.4,13.2,14.5,14.1,13.9,13.7,13.6,14.1,13.8,67,67,67,68,67,66,65,66,69,68,7.5,7.3,7.2,8.7,8,7.6,7.2,7.3,8.6,7.9,8.2,232,9.5,,8.2,232,9.5
107261,,19.06.2022,11:02,2022-06-19 11:02:00,13.5,13.4,13.2,14.5,14.1,13.9,13.7,13.6,14.1,13.8,66,65,64,67,66,64,63,63,68,67,7.2,6.9,6.5,8.4,7.7,7.2,6.8,6.7,8.3,7.8,8.2,232,9.5,,8.2,232,9.5
107261,,19.06.2022,11:03,2022-06-19 11:03:00,13.5,13.4,13.3,14.6,14.2,13.9,13.8,13.7,14.1,13.8,67,65,65,67,66,65,63,63,68,67,7.4,7,6.7,8.5,7.9,7.5,6.9,6.8,8.4,7.8,8.2,231,9.5,,8.2,231,9.5
107261,,19.06.2022,11:04,2022-06-19 11:04:00,13.5,13.4,13.2,14.6,14.2,13.9,13.8,13.7,14.1,13.8,65,64,63,65,64,62,62,61,68,66,7,6.7,6.2,8.1,7.4,6.8,6.6,6.3,8.2,7.6,8.3,231,10.6,,8.3,231,10.6
107261,,19.06.2022,11:05,2022-06-19 11:05:00,13.5,13.3,13.2,14.6,14.1,13.9,13.8,13.7,14,13.8,58,57,57,60,58,57,56,56,61,59,5.3,4.9,4.8,6.9,6,5.4,5.1,4.9,6.7,5.9,8.3,230,10.6,,8.3,230,10.6
107261,,19.06.2022,11:06,2022-06-19 11:06:00,13.5,13.4,13.2,14.6,14.1,13.9,13.8,13.7,14.1,13.8,62,60,59,64,62,60,58,58,66,64,6.3,5.8,5.4,7.8,7.1,6.3,5.6,5.5,7.7,7.1,8.4,229,10.6,,8.4,229,10.6
107261,,19.06.2022,11:07,2022-06-19 11:07:00,13.4,13.3,13.2,14.6,14.1,13.9,13.8,13.6,14.1,13.8,62,60,60,64,62,60,58,58,66,63,6.3,5.8,5.5,7.8,6.9,6.4,5.7,5.5,7.7,6.8,8.6,229,10.6,,8.6,229,10.6
107261,,19.06.2022,11:08,2022-06-19 11:08:00,13.5,13.4,13.2,14.6,14.1,13.9,13.8,13.7,14,13.8,62,61,61,61,60,60,59,60,64,62,6.3,5.9,5.8,7.3,6.6,6.2,5.9,5.9,7.2,6.5,8.6,229,10.6,,8.6,229,10.6
107261,,19.06.2022,11:09,2022-06-19 11:09:00,13.5,13.4,13.2,14.6,14.2,13.9,13.8,13.7,14.1,13.8,65,64,64,66,66,65,62,63,68,66,7.1,6.8,6.5,8.4,7.8,7.4,6.6,6.6,8.2,7.6,8.6,229,10.6,,8.6,229,10.6
107261,,19.06.2022,11:10,2022-06-19 11:10:00,13.4,13.3,13.2,14.6,14.1,13.9,13.7,13.6,14.1,13.8,64,63,63,66,64,62,61,61,68,66,6.9,6.5,6.3,8.2,7.3,6.8,6.4,6.3,8.2,7.5,8.7,230,10.6,7.8,8.7,230,10.6
107261,,19.06.2022,11:11,2022-06-19 11:11:00,13.4,13.3,13.2,14.6,14.1,13.9,13.7,13.6,14,13.7,65,63,64,64,63,63,61,62,66,64,6.9,6.5,6.5,7.9,7.2,6.9,6.5,6.5,7.8,7,8.8,230,10.6,,8.8,230,10.6
107261,,19.06.2022,11:12,2022-06-19 11:12:00,13.4,13.3,13.2,14.6,14.1,13.9,13.7,13.6,14,13.7,64,63,63,65,63,62,61,62,67,65,6.8,6.4,6.3,8.1,7.2,6.8,6.4,6.4,8,7.1,8.9,230,10.6,,8.9,230,10.6
107261,,19.06.2022,11:13,2022-06-19 11:13:00,13.4,13.2,13.1,14.5,14.1,13.9,13.7,13.6,14,13.7,63,63,62,64,62,61,60,61,66,64,6.4,6.3,6,7.8,7,6.5,6.1,6.1,7.7,7,9.1,229,10.6,,9.1,229,10.6
107261,,19.06.2022,11:14,2022-06-19 11:14:00,13.4,13.3,13.1,14.6,14.1,13.9,13.7,13.6,14,13.7,65,63,64,67,66,64,61,62,68,67,7,6.4,6.4,8.5,7.8,7.2,6.4,6.4,8.3,7.7,9,230,10.4,,9,230,10.4
107261,,19.06.2022,11:15,2022-06-19 11:15:00,13.5,13.3,13.2,14.6,14.1,13.9,13.7,13.6,14.1,13.8,67,65,65,67,66,65,63,64,69,67,7.4,6.9,6.8,8.6,7.9,7.4,6.9,6.9,8.5,7.8,8.9,230,10,,8.9,230,10
107261,,19.06.2022,11:16,2022-06-19 11:16:00,13.5,13.3,13.2,14.6,14.1,13.9,13.8,13.6,14.1,13.8,66,65,64,67,65,63,63,63,69,67,7.2,6.9,6.5,8.4,7.7,7.1,6.8,6.6,8.4,7.8,8.8,229,10,,8.8,229,10
107261,,19.06.2022,11:17,2022-06-19 11:17:00,13.4,13.3,13.2,14.6,14.1,13.9,13.7,13.6,14.1,13.8,64,64,64,65,64,63,62,62,67,65,6.8,6.6,6.5,8.2,7.4,7,6.5,6.5,8.1,7.4,8.8,229,10,,8.8,229,10
107261,,19.06.2022,11:18,2022-06-19 11:18:00,13.4,13.3,13.2,14.6,14.1,13.9,13.7,13.6,14,13.8,64,63,64,65,64,62,61,63,67,65,6.8,6.4,6.6,8.1,7.4,6.8,6.4,6.6,8,7.3,8.8,229,10,,8.8,229,10
107261,,19.06.2022,11:19,2022-06-19 11:19:00,13.4,13.3,13.1,14.6,14.1,13.9,13.7,13.6,14,13.7,65,64,63,65,63,62,61,62,67,65,6.9,6.5,6.3,8,7.2,6.8,6.4,6.4,7.9,7.2,8.9,229,10,,8.9,229,10
107261,,19.06.2022,11:20,2022-06-19 11:20:00,13.4,13.3,13.1,14.5,14.1,13.9,13.7,13.6,14,13.7,64,64,64,64,62,62,62,63,66,64,6.6,6.5,6.6,7.9,7,6.7,6.5,6.7,7.8,7,8.9,229,10,8,8.9,229,10
107261,,19.06.2022,11:21,2022-06-19 11:21:00,13.4,13.3,13.2,14.5,14.1,13.9,13.7,13.6,14,13.7,67,67,67,68,67,66,65,66,69,68,7.5,7.3,7.3,8.6,8,7.7,7.2,7.3,8.4,7.9,8.9,228,10,,8.9,228,10
107261,,19.06.2022,11:22,2022-06-19 11:22:00,13.4,13.2,13.1,14.5,14.1,13.9,13.7,13.6,14,13.7,66,66,65,67,66,64,64,64,69,67,7.2,6.9,6.7,8.5,7.7,7.3,6.9,6.8,8.3,7.6,8.9,228,10,,8.9,228,10
107261,,19.06.2022,11:23,2022-06-19 11:23:00,13.3,13.2,13.1,14.5,14,13.9,13.7,13.6,13.9,13.6,66,66,66,67,66,65,64,64,69,67,7.2,7,6.8,8.4,7.7,7.3,6.9,7,8.3,7.6,8.9,228,10,,8.9,228,10
107261,,19.06.2022,11:24,2022-06-19 11:24:00,13.4,13.2,13.1,14.5,14,13.8,13.7,13.5,14,13.7,68,66,67,68,67,66,64,65,70,68,7.5,7.1,7,8.7,8,7.5,7.1,7.1,8.6,8,8.9,228,10,,8.9,228,10
107261,,19.06.2022,11:25,2022-06-19 11:25:00,13.4,13.2,13.1,14.5,14,13.8,13.7,13.5,14,13.7,68,67,67,68,67,66,65,65,70,68,7.5,7.1,7.1,8.8,8,7.5,7.1,7.1,8.5,7.9,9,227,10,,9,227,10
107261,,19.06.2022,11:26,2022-06-19 11:26:00,13.4,13.2,13.1,14.5,14,13.8,13.7,13.5,14,13.7,68,68,68,69,68,67,66,66,70,69,7.6,7.4,7.2,8.8,8.2,7.8,7.3,7.4,8.7,8,9,227,10,,9,227,10
107261,,19.06.2022,11:27,2022-06-19 11:27:00,13.4,13.2,13.1,14.5,14,13.8,13.7,13.5,14,13.7,69,67,67,69,68,67,65,66,71,70,7.8,7.3,7.1,8.9,8.2,7.8,7.3,7.2,8.8,8.2,9.1,227,10,,9.1,227,10
107261,,19.06.2022,11:28,2022-06-19 11:28:00,13.4,13.2,13.1,14.5,14,13.8,13.6,13.5,14,13.7,68,67,68,68,67,66,65,66,70,69,7.7,7.2,7.2,8.6,8,7.7,7.2,7.3,8.5,8,9.1,227,10,,9.1,227,10
107261,,19.06.2022,11:29,2022-06-19 11:29:00,13.4,13.3,13.1,14.5,14,13.8,13.7,13.5,14,13.7,69,69,69,70,68,68,67,68,71,69,7.9,7.7,7.6,9,8.3,8,7.6,7.7,8.9,8.2,9.1,226,10,,9.1,226,10
107261,,19.06.2022,11:30,2022-06-19 11:30:00,13.3,13.2,13.1,14.5,14,13.8,13.6,13.5,14,13.6,68,68,67,69,67,66,66,66,70,69,7.5,7.3,7.2,8.9,8.1,7.6,7.3,7.3,8.7,8.1,9.1,226,10,8.2,9.1,226,10
107261,,19.06.2022,11:31,2022-06-19 11:31:00,13.4,13.2,13.1,14.5,14,13.8,13.6,13.5,14,13.7,70,68,68,71,70,68,67,67,72,72,8.1,7.5,7.3,9.2,8.7,8.1,7.5,7.4,9.1,8.6,9.2,225,9.9,,9.2,225,9.9
107261,,19.06.2022,11:32,2022-06-19 11:32:00,13.3,13.2,13.1,14.5,14,13.8,13.6,13.5,13.9,13.6,69,68,69,69,68,67,66,67,70,69,7.7,7.5,7.5,8.8,8.1,7.7,7.5,7.6,8.6,8,9.1,225,9.9,,9.1,225,9.9
107261,,19.06.2022,11:33,2022-06-19 11:33:00,13.3,13.2,13.1,14.4,14,13.8,13.6,13.5,13.9,13.6,68,68,69,69,68,67,66,67,70,69,7.5,7.5,7.5,8.7,8.1,7.7,7.4,7.6,8.5,8,9.1,225,9.9,,9.1,225,9.9
107261,,19.06.2022,11:34,2022-06-19 11:34:00,13.4,13.3,13.1,14.4,14,13.8,13.6,13.5,13.9,13.7,71,70,70,71,70,70,68,69,72,71,8.1,8,7.7,9.2,8.6,8.3,7.9,7.9,8.9,8.5,9.1,225,9.9,,9.1,225,9.9
107261,,19.06.2022,11:35,2022-06-19 11:35:00,13.4,13.2,13.1,14.4,14,13.8,13.6,13.5,14,13.7,71,69,70,71,69,69,68,68,72,71,8.2,7.7,7.6,9.2,8.5,8.1,7.8,7.7,9.1,8.5,9.1,224,10,,9.1,224,10
107261,,19.06.2022,11:36,2022-06-19 11:36:00,13.4,13.3,13.1,14.5,14,13.8,13.6,13.5,14,13.7,71,70,71,71,70,69,68,69,72,71,8.2,8,7.9,9.3,8.6,8.3,7.9,7.9,9.1,8.5,9.1,224,10,,9.1,224,10
107261,,19.06.2022,11:37,2022-06-19 11:37:00,13.4,13.2,13.1,14.5,14,13.8,13.6,13.5,14,13.7,71,71,71,72,71,70,69,70,73,72,8.2,8,7.9,9.5,8.8,8.4,8,8,9.2,8.7,9,223,10,,9,223,10
107261,,19.06.2022,11:38,2022-06-19 11:38:00,13.4,13.2,13.1,14.5,14,13.8,13.6,13.5,14,13.7,72,71,71,72,71,70,69,69,74,73,8.4,8,7.9,9.5,8.9,8.3,8,8,9.4,8.9,9,223,10,,9,223,10
107261,,19.06.2022,11:39,2022-06-19 11:39:00,13.4,13.3,13.1,14.5,14,13.8,13.6,13.5,14,13.7,72,71,71,72,72,71,69,70,74,72,8.5,8.1,8.1,9.6,9,8.6,8.1,8.1,9.3,8.8,9,223,10,,9,223,10
107261,,19.06.2022,11:40,2022-06-19 11:40:00,13.4,13.3,13.1,14.5,14.1,13.8,13.7,13.6,14,13.7,72,71,71,71,70,70,69,69,72,72,8.4,8.2,7.9,9.2,8.7,8.4,8.1,8,9.1,8.8,9,223,10,8.1,9,223,10
107261,,19.06.2022,11:41,2022-06-19 11:41:00,13.4,13.3,13.1,14.5,14.1,13.8,13.7,13.6,14,13.7,71,70,70,71,70,69,68,69,73,72,8.2,7.9,7.8,9.4,8.8,8.3,7.9,7.9,9.2,8.8,9,224,10,,9,224,10
107261,,19.06.2022,11:42,2022-06-19 11:42:00,13.4,13.3,13.1,14.5,14.1,13.8,13.7,13.6,14,13.8,72,70,71,71,71,71,69,69,73,72,8.5,8,8,9.4,9,8.6,8,8,9.2,8.8,9,224,10,,9,224,10
107261,,19.06.2022,11:43,2022-06-19 11:43:00,13.4,13.3,13.1,14.5,14.1,13.9,13.7,13.6,14,13.7,71,71,70,71,70,69,68,69,73,72,8.3,8.1,7.9,9.3,8.7,8.3,8,7.9,9.2,8.8,9,224,10,,9,224,10
107261,,19.06.2022,11:44,2022-06-19 11:44:00,13.4,13.3,13.1,14.5,14.1,13.8,13.7,13.6,14,13.7,70,70,71,70,69,69,68,69,72,71,8.1,7.9,7.9,9.2,8.5,8.2,7.9,8,8.9,8.5,9.1,224,10,,9.1,224,10
107261,,19.06.2022,11:45,2022-06-19 11:45:00,13.4,13.3,13.1,14.5,14.1,13.8,13.7,13.6,14,13.7,71,70,71,71,70,70,69,70,73,71,8.3,8,8,9.4,8.7,8.4,8,8.1,9.2,8.6,9,224,9.9,,9,224,9.9
107261,,19.06.2022,11:46,2022-06-19 11:46:00,13.4,13.3,13.2,14.5,14.1,13.9,13.7,13.6,14,13.7,72,71,71,72,71,70,69,70,73,72,8.4,8.2,8.1,9.5,8.8,8.4,8.1,8.2,9.3,8.8,8.9,224,9.9,,8.9,224,9.9
107261,,19.06.2022,11:47,2022-06-19 11:47:00,13.4,13.3,13.1,14.6,14.1,13.9,13.7,13.6,14,13.7,72,71,72,71,70,70,69,70,72,72,8.4,8.2,8.2,9.3,8.7,8.5,8.2,8.3,9.2,8.7,8.9,224,9.9,,8.9,224,9.9
107261,,19.06.2022,11:48,2022-06-19 11:48:00,13.5,13.3,13.2,14.6,14.1,13.9,13.7,13.6,14.2,13.8,73,71,72,73,72,71,70,70,75,74,8.7,8.2,8.1,9.8,9.2,8.7,8.3,8.3,9.7,9.2,8.8,224,9.9,,8.8,224,9.9
107261,,19.06.2022,11:49,2022-06-19 11:49:00,13.4,13.3,13.2,14.6,14.1,13.9,13.7,13.6,14,13.8,73,73,73,72,71,71,70,71,73,73,8.6,8.5,8.4,9.6,9,8.7,8.4,8.5,9.3,9,8.8,224,9.9,,8.8,224,9.9
107261,,19.06.2022,11:50,2022-06-19 11:50:00,13.5,13.3,13.2,14.5,14.1,13.9,13.7,13.6,14.1,13.8,74,74,74,74,73,72,71,72,75,74,8.9,8.7,8.6,9.9,9.3,9,8.6,8.6,9.6,9.2,8.7,224,9.9,7.8,8.7,224,9.9
107261,,19.06.2022,11:51,2022-06-19 11:51:00,13.5,13.4,13.2,14.5,14.1,13.9,13.7,13.6,14.1,13.8,73,72,73,73,72,72,71,72,74,73,8.8,8.5,8.5,9.7,9.1,8.9,8.5,8.6,9.5,9,8.7,223,9.9,,8.7,223,9.9
107261,,19.06.2022,11:52,2022-06-19 11:52:00,13.5,13.4,13.3,14.6,14.1,13.9,13.8,13.7,14.2,13.9,74,74,73,74,74,73,72,72,76,75,9,8.8,8.5,10.1,9.5,9.2,8.7,8.7,9.9,9.5,8.7,222,10.2,,8.7,222,10.2
107261,,19.06.2022,11:53,2022-06-19 11:53:00,13.5,13.4,13.2,14.5,14.1,13.9,13.8,13.7,14,13.8,72,71,71,71,70,70,69,69,72,71,8.5,8.2,8,9.2,8.7,8.5,8.2,8.1,9,8.7,8.7,222,10.2,,8.7,222,10.2
107261,,19.06.2022,11:54,2022-06-19 11:54:00,13.5,13.4,13.3,14.5,14.1,13.9,13.8,13.7,14.1,13.8,71,70,70,72,71,69,68,69,73,72,8.5,8,8,9.4,8.9,8.4,8,8,9.3,8.9,8.7,221,10.2,,8.7,221,10.2
107261,,19.06.2022,11:55,2022-06-19 11:55:00,13.5,13.4,13.2,14.5,14.1,13.9,13.8,13.7,14,13.8,70,69,69,70,69,69,68,68,72,71,8.2,7.9,7.8,9.2,8.6,8.2,7.9,7.9,9,8.6,8.8,221,10.2,,8.8,221,10.2
107261,,19.06.2022,11:56,2022-06-19 11:56:00,13.5,13.4,13.3,14.5,14.1,13.9,13.8,13.7,14.1,13.8,70,70,69,71,70,69,68,68,72,71,8.1,8,7.7,9.3,8.7,8.2,7.9,7.9,9.1,8.6,8.9,221,10.2,,8.9,221,10.2
107261,,19.06.2022,11:57,2022-06-19 11:57:00,13.5,13.4,13.3,14.6,14.2,13.9,13.8,13.7,14.1,13.8,71,71,72,72,71,70,69,70,73,72,8.5,8.2,8.3,9.5,8.9,8.6,8.2,8.3,9.3,8.8,8.9,220,10.2,,8.9,220,10.2
107261,,19.06.2022,11:58,2022-06-19 11:58:00,13.6,13.5,13.3,14.6,14.2,14,13.8,13.7,14.2,13.9,73,72,72,73,72,71,70,70,74,74,8.9,8.5,8.3,9.8,9.2,8.8,8.5,8.4,9.6,9.3,8.9,220,10.2,,8.9,220,10.2
107261,,19.06.2022,11:59,2022-06-19 11:59:00,13.6,13.4,13.3,14.6,14.2,14,13.8,13.7,14.2,13.9,72,72,72,72,71,70,70,70,73,72,8.5,8.5,8.3,9.6,9,8.7,8.4,8.4,9.4,8.9,8.9,220,10.2,,8.9,220,10.2
107261,,19.06.2022,12:00,2022-06-19 12:00:00,13.6,13.5,13.3,14.6,14.2,14,13.8,13.7,14.2,13.9,73,73,73,73,73,72,71,72,75,73,8.9,8.7,8.6,9.9,9.3,9,8.7,8.7,9.7,9.2,8.9,220,10.2,8,8.9,220,10.2
107261,,19.06.2022,12:01,2022-06-19 12:01:00,13.6,13.5,13.3,14.7,14.2,14,13.9,13.8,14.2,13.9,72,72,73,72,71,71,70,71,74,73,8.7,8.4,8.5,9.8,9,8.7,8.5,8.6,9.6,9.1,8.9,220,10.2,,8.9,220,10.2
107261,,19.06.2022,12:02,2022-06-19 12:02:00,13.6,13.5,13.3,14.7,14.3,14,13.9,13.8,14.3,14,74,72,72,73,73,72,70,70,74,74,9,8.6,8.4,10,9.4,9,8.5,8.5,9.8,9.4,8.9,221,10,,8.9,221,10
107261,,19.06.2022,12:03,2022-06-19 12:03:00,13.6,13.5,13.4,14.7,14.3,14,13.9,13.8,14.2,13.9,72,72,71,72,72,71,70,70,74,73,8.7,8.5,8.3,9.7,9.2,8.8,8.4,8.5,9.6,9.1,8.8,220,10,,8.8,220,10
107261,,19.06.2022,12:04,2022-06-19 12:04:00,13.6,13.4,13.3,14.6,14.2,14,13.9,13.7,14.2,13.9,72,70,70,72,71,70,69,68,74,72,8.5,8.1,8,9.7,9,8.6,8.2,8,9.5,9,8.9,221,9.9,,8.9,221,9.9
107261,,19.06.2022,12:05,2022-06-19 12:05:00,13.6,13.4,13.3,14.6,14.2,14,13.8,13.7,14.2,13.9,72,70,70,71,70,70,68,68,73,72,8.6,8,7.8,9.5,8.9,8.6,8,7.9,9.3,8.9,8.8,221,9.7,,8.8,221,9.7
107261,,19.06.2022,12:06,2022-06-19 12:06:00,13.6,13.5,13.3,14.6,14.2,14,13.8,13.7,14.2,13.9,71,71,71,72,71,70,69,70,73,72,8.5,8.3,8.1,9.7,9.1,8.6,8.2,8.3,9.5,9,8.8,220,9.7,,8.8,220,9.7
107261,,19.06.2022,12:07,2022-06-19 12:07:00,13.6,13.5,13.3,14.6,14.2,14,13.8,13.7,14.2,13.9,72,70,70,72,71,70,69,69,73,72,8.6,8.2,8,9.5,9,8.6,8.3,8.2,9.4,9,8.8,220,9.8,,8.8,220,9.8
107261,,19.06.2022,12:08,2022-06-19 12:08:00,13.6,13.4,13.3,14.6,14.2,14,13.8,13.7,14.1,13.9,71,70,70,71,70,69,68,69,72,71,8.4,8.1,8,9.5,8.8,8.5,8,8.1,9.2,8.8,8.8,220,9.8,,8.8,220,9.8
107261,,19.06.2022,12:09,2022-06-19 12:09:00,13.6,13.5,13.3,14.5,14.2,14,13.8,13.8,14.1,13.9,73,72,72,73,72,71,70,70,74,73,8.8,8.5,8.3,9.7,9.1,8.8,8.4,8.4,9.6,9.1,8.9,220,9.9,,8.9,220,9.9
107261,,19.06.2022,12:10,2022-06-19 12:10:00,13.6,13.5,13.3,14.6,14.2,14,13.8,13.7,14.2,13.9,71,69,70,71,70,69,68,68,73,71,8.3,8,7.9,9.4,8.8,8.4,8,8,9.3,8.7,8.9,220,9.9,8,8.9,220,9.9
107261,,19.06.2022,12:11,2022-06-19 12:11:00,13.6,13.5,13.3,14.6,14.2,14,13.9,13.8,14.2,13.9,70,70,69,72,70,69,68,68,73,71,8.2,8,7.9,9.6,8.9,8.3,8,8,9.4,8.9,9,220,9.9,,9,220,9.9
107261,,19.06.2022,12:12,2022-06-19 12:12:00,13.6,13.5,13.4,14.6,14.2,14,13.9,13.8,14.2,13.9,71,70,70,71,69,69,68,69,72,71,8.4,8.2,8.1,9.3,8.7,8.4,8,8.1,9.2,8.6,9,220,9.9,,9,220,9.9
107261,,19.06.2022,12:13,2022-06-19 12:13:00,13.6,13.5,13.3,14.6,14.2,14,13.9,13.8,14.1,13.9,70,69,70,70,68,68,68,68,72,70,8.2,8,7.9,9.2,8.5,8.2,8,8,9.1,8.5,9,220,9.9,,9,220,9.9
107261,,19.06.2022,12:14,2022-06-19 12:14:00,13.6,13.5,13.4,14.6,14.2,14,13.9,13.8,14.1,13.9,68,68,69,69,67,67,67,68,70,68,7.9,7.7,7.8,8.9,8.3,8.1,7.8,7.9,8.7,8.2,9,220,9.9,,9,220,9.9
107261,,19.06.2022,12:15,2022-06-19 12:15:00,13.6,13.5,13.4,14.6,14.2,14,13.9,13.8,14.1,13.9,70,70,71,71,69,69,68,69,72,71,8.3,8.2,8.1,9.4,8.7,8.4,8,8.2,9.2,8.7,8.9,220,9.9,,8.9,220,9.9
107261,,19.06.2022,12:16,2022-06-19 12:16:00,13.6,13.5,13.3,14.5,14.2,14,13.9,13.8,14.1,13.9,70,69,69,71,69,68,67,67,72,70,8.2,7.8,7.8,9.3,8.6,8.2,7.8,7.8,9.1,8.6,8.9,220,9.9,,8.9,220,9.9
107261,,19.06.2022,12:17,2022-06-19 12:17:00,13.7,13.6,13.4,14.5,14.2,14,13.9,13.8,14.1,14,71,71,71,72,71,70,69,70,72,71,8.5,8.4,8.3,9.5,8.9,8.7,8.4,8.4,9.1,8.7,8.8,220,9.9,,8.8,220,9.9
107261,,19.06.2022,12:18,2022-06-19 12:18:00,13.7,13.6,13.4,14.6,14.3,14.1,13.9,13.8,14.2,14,73,73,72,73,72,72,70,71,74,74,8.9,8.7,8.4,9.8,9.3,9.1,8.6,8.6,9.8,9.4,8.7,220,9.9,,8.7,220,9.9
107261,,19.06.2022,12:19,2022-06-19 12:19:00,13.7,13.6,13.4,14.7,14.3,14.1,13.9,13.8,14.3,14,72,71,71,72,72,71,69,69,73,72,8.8,8.4,8.3,9.7,9.2,8.9,8.4,8.3,9.5,9.1,8.6,220,9.7,,8.6,220,9.7
107261,,19.06.2022,12:20,2022-06-19 12:20:00,13.7,13.6,13.4,14.8,14.3,14.1,13.9,13.8,14.4,14,72,70,70,71,70,69,68,69,73,72,8.6,8.2,8.1,9.6,9,8.6,8.2,8.1,9.5,9,8.5,220,9.7,7.7,8.5,220,9.7
107261,,19.06.2022,12:21,2022-06-19 12:21:00,13.7,13.6,13.5,14.7,14.3,14.1,13.9,13.8,14.3,14,70,70,70,70,69,69,68,69,71,70,8.4,8.3,8.1,9.3,8.7,8.5,8.2,8.3,9.1,8.7,8.4,220,9.7,,8.4,220,9.7
107261,,19.06.2022,12:22,2022-06-19 12:22:00,13.7,13.6,13.4,14.7,14.3,14.1,14,13.8,14.3,14,70,70,70,70,69,69,68,68,71,71,8.4,8.2,8,9.3,8.8,8.5,8.1,8.1,9.2,8.7,8.3,220,9.4,,8.3,220,9.4
107261,,19.06.2022,12:23,2022-06-19 12:23:00,13.7,13.6,13.5,14.7,14.3,14.1,14,13.9,14.2,14,71,70,71,70,69,69,68,69,71,70,8.5,8.3,8.2,9.2,8.8,8.6,8.2,8.3,9.1,8.7,8.2,220,9.4,,8.2,220,9.4
107261,,19.06.2022,12:24,2022-06-19 12:24:00,13.7,13.6,13.5,14.7,14.3,14.1,14,13.9,14.3,14.1,72,71,71,72,71,70,69,70,73,72,8.8,8.5,8.4,9.7,9.2,8.8,8.5,8.4,9.5,9.2,8.1,220,9.4,,8.1,220,9.4
107261,,19.06.2022,12:25,2022-06-19 12:25:00,13.7,13.6,13.4,14.7,14.4,14.1,14,13.9,14.4,14.1,70,69,69,71,70,69,67,67,71,71,8.4,8.1,7.8,9.5,8.9,8.5,8,7.9,9.3,8.9,8.1,221,9.4,,8.1,221,9.4
107261,,19.06.2022,12:26,2022-06-19 12:26:00,13.7,13.6,13.4,14.8,14.4,14.1,14,13.8,14.4,14.1,69,68,68,70,69,68,66,66,71,70,8.2,7.8,7.5,9.3,8.7,8.3,7.8,7.6,9.2,8.6,8.1,221,9.4,,8.1,221,9.4
107261,,19.06.2022,12:27,2022-06-19 12:27:00,13.7,13.6,13.5,14.7,14.3,14.1,14,13.8,14.3,14,68,67,67,69,68,67,65,65,70,69,8,7.5,7.4,9,8.4,8,7.5,7.5,8.9,8.3,8.1,221,9.4,,8.1,221,9.4
107261,,19.06.2022,12:28,2022-06-19 12:28:00,13.7,13.6,13.5,14.7,14.3,14.1,14,13.8,14.3,14.1,70,69,68,71,69,69,67,67,72,71,8.4,8.1,7.7,9.4,8.8,8.4,7.9,7.8,9.2,8.8,8.1,220,9.4,,8.1,220,9.4
107261,,19.06.2022,12:29,2022-06-19 12:29:00,13.7,13.6,13.4,14.6,14.3,14.1,14,13.8,14.2,14.1,69,68,68,71,69,68,67,67,71,70,8.2,7.9,7.6,9.4,8.7,8.4,7.8,7.7,9.2,8.7,8.1,220,9.4,,8.1,220,9.4
107261,,19.06.2022,12:30,2022-06-19 12:30:00,13.7,13.6,13.5,14.6,14.3,14.1,13.9,13.8,14.2,14.1,71,69,69,73,71,70,68,68,73,71,8.5,8,7.9,9.8,9.1,8.6,8,7.9,9.4,8.9,8.1,219,9.2,7.3,8.1,219,9.2
107261,,19.06.2022,12:31,2022-06-19 12:31:00,13.7,13.6,13.5,14.6,14.3,14.1,14,13.9,14.2,14.1,71,70,70,71,70,70,68,68,73,71,8.6,8.2,8,9.5,8.9,8.6,8.1,8.1,9.3,8.9,8.1,219,9.2,,8.1,219,9.2
107261,,19.06.2022,12:32,2022-06-19 12:32:00,13.8,13.6,13.5,14.6,14.3,14.1,14,13.9,14.3,14.1,72,71,71,73,72,71,69,70,74,72,8.8,8.5,8.3,9.8,9.2,8.9,8.4,8.4,9.6,9.2,8,218,9.2,,8,218,9.2
107261,,19.06.2022,12:33,2022-06-19 12:33:00,13.8,13.7,13.5,14.6,14.3,14.1,14,13.9,14.2,14.1,73,72,72,73,72,72,70,71,74,73,9,8.7,8.6,9.9,9.4,9.1,8.7,8.7,9.6,9.3,8,218,9.2,,8,218,9.2
107261,,19.06.2022,12:34,2022-06-19 12:34:00,13.8,13.7,13.5,14.6,14.4,14.2,14,13.9,14.3,14.1,71,70,70,72,70,68,69,68,73,71,8.6,8.4,8.1,9.6,8.9,8.4,8.3,8.1,9.6,9,8,217,9.2,,8,217,9.2
107261,,19.06.2022,12:35,2022-06-19 12:35:00,13.8,13.7,13.5,14.6,14.3,14.2,14,13.9,14.3,14.1,68,67,67,69,67,66,65,66,70,68,8,7.7,7.5,9.1,8.2,7.9,7.6,7.6,9,8.3,8,217,9.2,,8,217,9.2
107261,,19.06.2022,12:36,2022-06-19 12:36:00,13.8,13.7,13.5,14.6,14.3,14.2,14,13.9,14.3,14.1,68,67,67,69,67,67,66,66,69,68,7.9,7.7,7.5,9,8.3,8.1,7.7,7.6,8.8,8.2,8,216,9,,8,216,9
107261,,19.06.2022,12:37,2022-06-19 12:37:00,13.8,13.7,13.6,14.6,14.3,14.2,14,13.9,14.2,14.1,68,67,69,69,67,67,66,67,70,68,7.9,7.7,7.9,9,8.3,8,7.7,7.9,8.8,8.3,7.9,216,8.7,,7.9,216,8.7
107261,,19.06.2022,12:38,2022-06-19 12:38:00,13.8,13.7,13.6,14.6,14.4,14.2,14,13.9,14.4,14.1,71,70,71,72,71,70,68,69,72,71,8.6,8.4,8.3,9.7,9.1,8.8,8.3,8.4,9.4,8.9,7.9,216,8.7,,7.9,216,8.7
107261,,19.06.2022,12:39,2022-06-19 12:39:00,13.8,13.7,13.5,14.7,14.4,14.2,14,13.9,14.3,14.1,71,70,69,71,70,69,68,68,72,71,8.6,8.3,8.1,9.5,8.9,8.5,8.2,8.2,9.4,8.9,7.8,216,8.6,,7.8,216,8.6
107261,,19.06.2022,12:40,2022-06-19 12:40:00,13.8,13.7,13.6,14.7,14.4,14.2,14,13.9,14.3,14.1,69,68,68,71,69,68,67,67,72,70,8.3,7.9,7.8,9.4,8.7,8.4,7.9,7.8,9.3,8.7,7.8,216,8.6,7,7.8,216,8.6
107261,,19.06.2022,12:41,2022-06-19 12:41:00,13.8,13.7,13.6,14.7,14.4,14.2,14,13.9,14.4,14.2,69,68,68,71,69,68,66,67,72,70,8.3,7.9,7.8,9.5,8.8,8.4,7.9,7.8,9.3,8.8,7.9,217,8.6,,7.9,217,8.6
107261,,19.06.2022,12:42,2022-06-19 12:42:00,13.9,13.7,13.6,14.7,14.4,14.2,14.1,14,14.4,14.2,69,68,67,70,68,67,66,66,71,69,8.2,7.9,7.6,9.3,8.5,8.1,7.7,7.7,9.1,8.6,7.9,217,8.6,,7.9,217,8.6
107261,,19.06.2022,12:43,2022-06-19 12:43:00,13.9,13.8,13.6,14.7,14.4,14.2,14.1,14,14.4,14.2,67,66,67,69,67,66,65,66,70,68,7.9,7.6,7.6,9,8.3,7.9,7.6,7.7,8.9,8.3,8,217,8.6,,8,217,8.6
107261,,19.06.2022,12:44,2022-06-19 12:44:00,13.9,13.8,13.6,14.8,14.4,14.2,14.1,14,14.4,14.2,68,68,69,70,69,68,66,67,71,69,8.1,7.9,8,9.3,8.7,8.3,7.9,8,9.2,8.7,7.9,217,8.6,,7.9,217,8.6
107261,,19.06.2022,12:45,2022-06-19 12:45:00,13.9,13.8,13.7,14.8,14.4,14.2,14.1,14,14.5,14.2,71,70,70,72,71,70,68,69,72,71,8.6,8.4,8.4,9.7,9.1,8.8,8.3,8.4,9.5,9.1,7.8,216,8.6,,7.8,216,8.6
107261,,19.06.2022,12:46,2022-06-19 12:46:00,13.9,13.8,13.6,14.8,14.4,14.2,14.1,14,14.5,14.2,72,71,71,71,70,70,69,70,72,71,8.9,8.6,8.4,9.7,9.1,8.9,8.6,8.5,9.6,9.1,7.7,217,8.6,,7.7,217,8.6
107261,,19.06.2022,12:47,2022-06-19 12:47:00,13.9,13.7,13.6,14.7,14.4,14.2,14.1,14,14.4,14.2,72,70,70,72,71,70,68,68,73,72,8.8,8.3,8.2,9.7,9.1,8.8,8.3,8.2,9.5,9.1,7.7,217,8.6,,7.7,217,8.6
107261,,19.06.2022,12:48,2022-06-19 12:48:00,13.9,13.8,13.6,14.6,14.4,14.2,14.1,14,14.3,14.2,69,68,67,71,70,69,66,66,72,70,8.4,7.9,7.7,9.5,8.9,8.5,7.9,7.7,9.3,8.9,7.8,217,8.6,,7.8,217,8.6
107261,,19.06.2022,12:49,2022-06-19 12:49:00,13.9,13.8,13.7,14.7,14.4,14.3,14.1,14,14.4,14.2,68,67,66,69,67,66,65,65,70,68,8.1,7.8,7.5,9.1,8.4,8.1,7.7,7.6,9,8.4,7.8,217,8.7,,7.8,217,8.7
107261,,19.06.2022,12:50,2022-06-19 12:50:00,13.9,13.8,13.7,14.7,14.4,14.3,14.1,14,14.4,14.2,68,67,68,70,68,67,66,67,70,68,8.2,7.9,7.8,9.2,8.5,8.1,7.8,7.9,9,8.5,7.7,216,8.7,7,7.7,216,8.7
107261,,19.06.2022,12:51,2022-06-19 12:51:00,13.9,13.8,13.7,14.7,14.4,14.3,14.1,14,14.4,14.2,68,68,69,70,68,67,67,67,71,69,8.2,8,8.1,9.3,8.6,8.3,8,8.1,9.1,8.5,7.7,216,8.7,,7.7,216,8.7
107261,,19.06.2022,12:52,2022-06-19 12:52:00,13.9,13.8,13.7,14.7,14.4,14.3,14.1,14,14.4,14.2,69,69,68,71,69,68,67,67,71,70,8.4,8.2,7.9,9.5,8.8,8.5,8.1,8,9.2,8.8,7.7,216,8.7,,7.7,216,8.7
107261,,19.06.2022,12:53,2022-06-19 12:53:00,13.9,13.8,13.7,14.7,14.5,14.3,14.1,14,14.4,14.2,70,68,67,70,68,68,66,66,71,69,8.4,8,7.7,9.3,8.7,8.4,8,7.8,9.2,8.7,7.7,216,8.7,,7.7,216,8.7
107261,,19.06.2022,12:54,2022-06-19 12:54:00,13.9,13.8,13.7,14.7,14.4,14.2,14.1,14,14.4,14.2,70,68,68,70,69,69,67,67,71,70,8.6,8,7.9,9.3,8.9,8.6,8.1,8,9.2,8.9,7.8,216,8.7,,7.8,216,8.7
107261,,19.06.2022,12:55,2022-06-19 12:55:00,13.9,13.8,13.7,14.7,14.4,14.3,14.1,14,14.4,14.2,68,68,67,70,68,67,66,66,70,69,8.2,8,7.8,9.3,8.5,8.3,7.9,7.8,9.1,8.5,8,216,8.7,,8,216,8.7
107261,,19.06.2022,12:56,2022-06-19 12:56:00,13.9,13.8,13.7,14.8,14.4,14.3,14.1,14,14.4,14.2,68,67,66,69,68,67,66,66,70,69,8.1,7.8,7.5,9.2,8.6,8.2,7.8,7.7,9,8.5,8,216,8.8,,8,216,8.8
107261,,19.06.2022,12:57,2022-06-19 12:57:00,13.9,13.8,13.7,14.8,14.5,14.3,14.1,14,14.4,14.2,68,67,68,70,68,67,66,66,70,69,8.2,7.8,7.8,9.3,8.7,8.3,7.8,7.8,9.1,8.6,8,217,8.8,,8,217,8.8
107261,,19.06.2022,12:58,2022-06-19 12:58:00,14,13.9,13.7,14.8,14.5,14.3,14.2,14,14.5,14.3,70,69,69,71,69,69,67,68,72,70,8.5,8.2,8.2,9.6,8.9,8.6,8.1,8.2,9.5,8.9,8,216,8.8,,8,216,8.8
107261,,19.06.2022,12:59,2022-06-19 12:59:00,14,13.9,13.8,14.8,14.5,14.3,14.2,14.1,14.5,14.3,71,71,71,72,70,70,69,70,72,71,8.8,8.7,8.6,9.7,9.2,8.9,8.5,8.7,9.5,9.1,7.9,216,8.8,,7.9,216,8.8
107261,,19.06.2022,13:00,2022-06-19 13:00:00,14,13.9,13.7,14.8,14.5,14.3,14.2,14.1,14.5,14.3,73,71,72,74,73,72,70,70,74,73,9.1,8.8,8.7,10.2,9.6,9.3,8.8,8.8,10,9.6,7.8,216,8.8,7,7.8,216,8.8
107261,,19.06.2022,13:01,2022-06-19 13:01:00,14,13.9,13.7,14.7,14.5,14.3,14.1,14.1,14.4,14.3,74,73,73,74,72,72,71,72,74,73,9.3,9.1,9.1,10.1,9.5,9.4,9,9.1,9.9,9.5,7.7,216,8.8,,7.7,216,8.8
107261,,19.06.2022,13:02,2022-06-19 13:02:00,14,13.9,13.7,14.7,14.5,14.3,14.2,14.1,14.4,14.3,72,72,70,73,71,70,70,69,74,72,9,8.8,8.4,9.9,9.2,8.9,8.7,8.5,9.7,9.3,7.7,215,8.8,,7.7,215,8.8
107261,,19.06.2022,13:03,2022-06-19 13:03:00,14,13.9,13.8,14.7,14.5,14.3,14.2,14.1,14.4,14.3,69,69,69,71,69,69,67,68,71,69,8.4,8.2,8.1,9.4,8.8,8.6,8.2,8.2,9.1,8.7,7.7,215,8.8,,7.7,215,8.8
107261,,19.06.2022,13:04,2022-06-19 13:04:00,14,13.9,13.8,14.7,14.5,14.3,14.2,14.1,14.5,14.4,71,70,70,73,71,70,68,68,73,71,8.8,8.5,8.3,10,9.3,8.9,8.4,8.3,9.8,9.3,7.6,215,8.8,,7.6,215,8.8
107261,,19.06.2022,13:05,2022-06-19 13:05:00,14,13.9,13.8,14.8,14.5,14.4,14.2,14.1,14.5,14.4,70,70,70,71,69,69,68,68,72,70,8.7,8.5,8.3,9.6,8.9,8.6,8.4,8.4,9.4,9,7.5,214,8.8,,7.5,214,8.8
107261,,19.06.2022,13:06,2022-06-19 13:06:00,14,13.9,13.8,14.7,14.5,14.4,14.2,14.1,14.4,14.3,68,67,67,70,68,67,66,67,71,69,8.3,8,7.8,9.3,8.7,8.4,8,8,9.2,8.7,7.5,214,8.6,,7.5,214,8.6
107261,,19.06.2022,13:07,2022-06-19 13:07:00,14,13.9,13.8,14.7,14.5,14.4,14.2,14.1,14.4,14.3,69,68,68,70,68,68,67,67,71,69,8.4,8.2,8,9.3,8.7,8.5,8.1,8.1,9.1,8.7,7.5,214,8.6,,7.5,214,8.6
107261,,19.06.2022,13:08,2022-06-19 13:08:00,14,13.9,13.8,14.7,14.5,14.4,14.2,14.1,14.4,14.3,69,69,68,71,69,68,67,67,71,69,8.4,8.2,8.1,9.5,8.9,8.5,8.1,8.1,9.2,8.8,7.6,213,8.6,,7.6,213,8.6
107261,,19.06.2022,13:09,2022-06-19 13:09:00,14,13.9,13.8,14.6,14.5,14.3,14.2,14.1,14.3,14.3,69,67,67,71,68,67,66,66,71,69,8.3,7.8,7.8,9.4,8.7,8.3,7.9,7.9,9.2,8.7,7.7,213,8.6,,7.7,213,8.6
107261,,19.06.2022,13:10,2022-06-19 13:10:00,14.1,14,13.8,14.6,14.5,14.4,14.2,14.1,14.4,14.3,70,69,69,72,70,69,68,69,72,70,8.6,8.4,8.3,9.6,9,8.8,8.3,8.5,9.3,9,7.7,213,8.6,7,7.7,213,8.6
107261,,19.06.2022,13:11,2022-06-19 13:11:00,14.1,14,13.8,14.7,14.6,14.4,14.2,14.2,14.4,14.4,72,71,71,74,71,71,69,70,74,72,9,8.9,8.7,10,9.4,9.2,8.7,8.7,9.8,9.4,7.8,213,8.6,,7.8,213,8.6
107261,,19.06.2022,13:12,2022-06-19 13:12:00,14.1,14,13.8,14.7,14.6,14.4,14.2,14.2,14.4,14.3,71,70,70,72,70,69,68,69,72,70,8.8,8.5,8.5,9.8,9.1,8.8,8.5,8.6,9.5,9,7.8,213,8.6,,7.8,213,8.6
107261,,19.06.2022,13:13,2022-06-19 13:13:00,14.1,14,13.8,14.7,14.6,14.4,14.2,14.2,14.4,14.4,70,69,70,72,69,68,68,69,72,70,8.6,8.4,8.4,9.7,8.9,8.6,8.4,8.5,9.5,9,7.8,213,8.6,,7.8,213,8.6
107261,,19.06.2022,13:14,2022-06-19 13:14:00,14.1,14,13.8,14.7,14.6,14.4,14.3,14.2,14.4,14.4,71,72,71,73,71,70,70,70,73,71,8.9,8.9,8.8,9.9,9.3,9.1,8.8,8.8,9.6,9.3,7.7,212,8.6,,7.7,212,8.6
107261,,19.06.2022,13:15,2022-06-19 13:15:00,14.1,14,13.9,14.7,14.6,14.4,14.3,14.2,14.4,14.4,72,72,72,74,72,71,70,71,74,72,9.1,9,9,10.1,9.5,9.2,8.9,9,9.8,9.4,7.7,213,8.6,,7.7,213,8.6
107261,,19.06.2022,13:16,2022-06-19 13:16:00,14.1,14,13.9,14.7,14.6,14.4,14.3,14.2,14.5,14.4,74,73,73,76,74,73,72,72,76,74,9.6,9.2,9.1,10.4,9.9,9.6,9.2,9.2,10.2,9.9,7.6,212,8.6,,7.6,212,8.6
107261,,19.06.2022,13:17,2022-06-19 13:17:00,14.1,14,13.8,14.7,14.6,14.4,14.3,14.2,14.4,14.4,72,71,70,74,72,70,69,69,75,73,9.2,8.8,8.5,10.2,9.5,9.1,8.8,8.7,10,9.6,7.6,212,9,,7.6,212,9
107261,,19.06.2022,13:18,2022-06-19 13:18:00,14.1,14,13.9,14.7,14.6,14.4,14.3,14.2,14.5,14.4,71,71,71,73,70,70,69,70,73,71,8.9,8.8,8.7,10,9.3,9,8.7,8.8,9.7,9.2,7.6,213,9,,7.6,213,9
107261,,19.06.2022,13:19,2022-06-19 13:19:00,14.1,14,13.9,14.8,14.6,14.4,14.3,14.2,14.6,14.4,73,72,72,75,73,72,71,71,75,73,9.4,9,9,10.4,9.9,9.5,9,9,10.2,9.7,7.5,213,9,,7.5,213,9
107261,,19.06.2022,13:20,2022-06-19 13:20:00,14.1,14,13.9,14.8,14.6,14.4,14.3,14.2,14.5,14.4,74,72,72,74,73,72,71,71,75,74,9.5,9.1,8.9,10.3,9.7,9.4,9,9,10.1,9.8,7.6,213,9,6.9,7.6,213,9
107261,,19.06.2022,13:21,2022-06-19 13:21:00,14.1,14,13.9,14.8,14.6,14.4,14.3,14.2,14.5,14.4,72,71,71,73,72,71,69,70,74,72,9.1,8.8,8.7,10,9.5,9.2,8.7,8.8,9.9,9.5,7.6,213,9,,7.6,213,9
107261,,19.06.2022,13:22,2022-06-19 13:22:00,14.1,14,13.9,14.8,14.6,14.5,14.3,14.2,14.5,14.5,73,72,72,75,73,73,70,70,75,73,9.5,9,8.8,10.4,9.9,9.6,8.9,8.8,10.2,9.7,7.6,213,9,,7.6,213,9
107261,,19.06.2022,13:23,2022-06-19 13:23:00,14.1,14,13.9,14.9,14.6,14.4,14.3,14.2,14.6,14.4,72,70,70,73,71,70,69,69,74,72,9.1,8.6,8.5,10.2,9.4,9.1,8.6,8.6,10,9.5,7.7,213,9,,7.7,213,9
107261,,19.06.2022,13:24,2022-06-19 13:24:00,14.1,14,13.9,14.8,14.6,14.5,14.3,14.2,14.5,14.4,71,70,69,72,70,69,68,68,73,71,8.9,8.5,8.3,9.8,9.2,8.8,8.5,8.4,9.7,9.2,7.8,213,9.6,,7.8,213,9.6
107261,,19.06.2022,13:25,2022-06-19 13:25:00,14.2,14.1,13.9,14.8,14.6,14.5,14.3,14.2,14.5,14.4,69,69,69,70,69,68,68,68,71,69,8.7,8.5,8.4,9.4,8.9,8.7,8.4,8.4,9.3,8.9,7.9,214,9.6,,7.9,214,9.6
107261,,19.06.2022,13:26,2022-06-19 13:26:00,14.2,14.1,13.9,14.8,14.7,14.5,14.3,14.3,14.6,14.5,70,70,70,72,70,69,68,69,72,70,8.8,8.6,8.6,9.9,9.2,8.9,8.6,8.6,9.6,9.1,8,214,9.6,,8,214,9.6
107261,,19.06.2022,13:27,2022-06-19 13:27:00,14.2,14.1,14,14.9,14.7,14.5,14.4,14.3,14.6,14.5,69,68,69,71,69,68,67,68,71,69,8.6,8.4,8.3,9.7,8.9,8.6,8.4,8.4,9.5,8.9,7.9,214,9.6,,7.9,214,9.6
107261,,19.06.2022,13:28,2022-06-19 13:28:00,14.2,14.1,14,14.9,14.7,14.5,14.4,14.3,14.6,14.5,72,71,70,73,71,70,69,69,73,72,9.1,8.8,8.6,10.1,9.5,9.2,8.6,8.7,9.9,9.4,7.9,214,9.6,,7.9,214,9.6
107261,,19.06.2022,13:29,2022-06-19 13:29:00,14.2,14.1,14,14.9,14.7,14.5,14.4,14.3,14.7,14.5,73,72,72,75,73,73,70,71,75,74,9.4,9.1,9.1,10.6,10,9.6,9.1,9.1,10.3,9.8,7.8,214,9.6,,7.8,214,9.6
107261,,19.06.2022,13:30,2022-06-19 13:30:00,14.2,14.1,13.9,14.9,14.6,14.5,14.3,14.3,14.5,14.5,72,71,71,73,71,71,70,70,74,72,9.3,8.9,8.8,10,9.5,9.3,8.9,8.9,9.9,9.6,7.8,214,9.6,7,7.8,214,9.6
107261,,19.06.2022,13:31,2022-06-19 13:31:00,14.2,14.1,13.9,14.8,14.6,14.5,14.3,14.3,14.5,14.5,71,71,70,73,70,69,69,70,73,71,8.9,8.8,8.6,9.9,9.3,9,8.7,8.8,9.7,9.2,7.8,214,9.6,,7.8,214,9.6
107261,,19.06.2022,13:32,2022-06-19 13:32:00,14.2,14.1,13.9,14.8,14.6,14.5,14.3,14.3,14.5,14.5,72,72,73,74,72,71,71,71,74,72,9.3,9.2,9.1,10.1,9.6,9.4,9.1,9.1,10,9.5,7.8,213,9.6,,7.8,213,9.6
107261,,19.06.2022,13:33,2022-06-19 13:33:00,14.2,14.1,14,14.8,14.6,14.5,14.4,14.3,14.6,14.5,72,70,70,74,72,71,69,69,74,72,9.2,8.8,8.7,10.3,9.7,9.3,8.8,8.7,10.1,9.6,7.8,213,9.6,,7.8,213,9.6
107261,,19.06.2022,13:34,2022-06-19 13:34:00,14.2,14.1,14,14.8,14.7,14.5,14.4,14.3,14.6,14.5,73,72,71,74,73,72,70,71,75,73,9.4,9.1,8.9,10.3,9.8,9.5,9,9,10.2,9.8,7.6,214,9.5,,7.6,214,9.5
107261,,19.06.2022,13:35,2022-06-19 13:35:00,14.2,14.1,13.9,14.9,14.7,14.5,14.4,14.3,14.7,14.5,74,72,72,74,72,72,70,70,75,73,9.5,9.1,8.9,10.3,9.7,9.4,9,9,10.3,9.8,7.6,214,8.7,,7.6,214,8.7
107261,,19.06.2022,13:36,2022-06-19 13:36:00,14.2,14.1,13.9,14.9,14.7,14.5,14.4,14.3,14.6,14.5,71,69,70,72,70,69,68,69,73,71,8.9,8.5,8.6,9.9,9.3,9,8.6,8.6,9.8,9.2,7.7,214,8.8,,7.7,214,8.8
107261,,19.06.2022,13:37,2022-06-19 13:37:00,14.2,14.1,14,14.9,14.7,14.5,14.4,14.3,14.7,14.5,71,70,69,72,70,70,68,69,73,71,8.9,8.6,8.5,10,9.3,9,8.6,8.6,9.8,9.4,7.7,214,8.8,,7.7,214,8.8
107261,,19.06.2022,13:38,2022-06-19 13:38:00,14.2,14.1,14,14.9,14.7,14.5,14.4,14.3,14.6,14.5,71,70,70,72,70,70,68,69,72,71,9,8.8,8.5,9.9,9.3,9,8.6,8.7,9.6,9.3,7.8,214,9,,7.8,214,9
107261,,19.06.2022,13:39,2022-06-19 13:39:00,14.2,14.1,14,14.9,14.7,14.5,14.4,14.3,14.6,14.5,72,70,70,72,71,71,69,69,73,71,9.2,8.8,8.6,9.9,9.5,9.2,8.8,8.7,9.8,9.4,7.9,214,9.1,,7.9,214,9.1
107261,,19.06.2022,13:40,2022-06-19 13:40:00,14.2,14.1,14,14.9,14.7,14.5,14.4,14.3,14.7,14.5,72,71,72,74,72,72,70,70,74,73,9.3,8.9,9,10.3,9.8,9.5,9,9,10.2,9.7,7.9,214,9.1,7.1,7.9,214,9.1
107261,,19.06.2022,13:41,2022-06-19 13:41:00,14.2,14.1,14,14.9,14.7,14.5,14.4,14.3,14.6,14.5,73,73,72,74,72,72,71,71,74,73,9.4,9.3,8.9,10.3,9.7,9.5,9.1,9.1,10.1,9.7,7.9,214,9.1,,7.9,214,9.1
107261,,19.06.2022,13:42,2022-06-19 13:42:00,14.2,14.1,14,14.8,14.7,14.5,14.4,14.3,14.6,14.5,74,73,73,75,73,73,71,72,75,74,9.7,9.3,9.2,10.5,9.9,9.7,9.2,9.2,10.2,9.8,7.9,214,9.1,,7.9,214,9.1
107261,,19.06.2022,13:43,2022-06-19 13:43:00,14.2,14.1,14,14.8,14.7,14.5,14.4,14.3,14.5,14.5,74,72,73,75,73,72,71,71,75,73,9.6,9.1,9.1,10.4,9.8,9.6,9.2,9.2,10.2,9.8,7.9,214,9.1,,7.9,214,9.1
107261,,19.06.2022,13:44,2022-06-19 13:44:00,14.2,14.1,14,14.8,14.7,14.5,14.4,14.3,14.6,14.5,73,73,72,74,72,72,71,71,75,73,9.4,9.3,9.1,10.3,9.8,9.6,9.2,9.1,10.1,9.8,8,214,9.4,,8,214,9.4
107261,,19.06.2022,13:45,2022-06-19 13:45:00,14.2,14.1,14,14.9,14.7,14.5,14.4,14.3,14.6,14.5,71,71,70,73,71,70,69,70,73,72,9.1,8.9,8.7,10,9.5,9.2,8.8,8.8,9.8,9.5,8,213,9.4,,8,213,9.4
107261,,19.06.2022,13:46,2022-06-19 13:46:00,14.3,14.2,14,14.9,14.7,14.6,14.4,14.4,14.6,14.5,72,71,71,74,72,71,70,70,73,72,9.3,8.9,8.8,10.2,9.6,9.4,8.9,8.9,9.9,9.5,8,213,9.4,,8,213,9.4
107261,,19.06.2022,13:47,2022-06-19 13:47:00,14.3,14.2,14,14.9,14.7,14.6,14.4,14.4,14.6,14.5,72,71,70,73,71,70,69,69,74,72,9.2,9,8.7,10.1,9.4,9.1,8.8,8.8,10,9.5,8.1,213,9.4,,8.1,213,9.4
107261,,19.06.2022,13:48,2022-06-19 13:48:00,14.3,14.2,14,14.8,14.7,14.6,14.4,14.4,14.5,14.5,71,71,71,73,71,71,69,70,73,72,9.1,8.9,8.8,10,9.5,9.3,8.8,8.9,9.7,9.4,8.1,212,9.4,,8.1,212,9.4
107261,,19.06.2022,13:49,2022-06-19 13:49:00,14.3,14.2,14,14.8,14.7,14.6,14.4,14.4,14.5,14.5,74,73,73,75,73,73,71,72,76,74,9.6,9.3,9.2,10.5,10,9.7,9.3,9.3,10.3,10,8.1,212,9.4,,8.1,212,9.4
107261,,19.06.2022,13:50,2022-06-19 13:50:00,14.2,14.1,14,14.8,14.7,14.5,14.4,14.4,14.5,14.5,74,72,72,75,73,72,71,71,75,73,9.6,9.2,9.1,10.5,9.9,9.6,9.2,9.2,10.2,9.8,8.1,211,9.4,7.3,8.1,211,9.4
107261,,19.06.2022,13:51,2022-06-19 13:51:00,14.3,14.2,14,14.8,14.7,14.5,14.4,14.4,14.6,14.5,75,74,73,76,74,74,72,72,76,75,9.8,9.5,9.3,10.7,10.2,9.9,9.4,9.4,10.4,10.1,8.1,211,9.4,,8.1,211,9.4
107261,,19.06.2022,13:52,2022-06-19 13:52:00,14.3,14.2,14,14.8,14.7,14.5,14.4,14.4,14.6,14.5,75,74,75,76,74,74,73,73,76,75,9.8,9.7,9.6,10.6,10.2,9.9,9.6,9.7,10.5,10.2,8,211,9.4,,8,211,9.4
107261,,19.06.2022,13:53,2022-06-19 13:53:00,14.2,14.1,14,14.8,14.7,14.5,14.4,14.4,14.5,14.5,73,72,72,75,72,71,71,71,75,73,9.5,9.2,9,10.4,9.7,9.4,9.2,9.1,10.2,9.8,8.1,211,9.4,,8.1,211,9.4
107261,,19.06.2022,13:54,2022-06-19 13:54:00,14.3,14.2,14.1,14.8,14.7,14.6,14.4,14.4,14.5,14.5,72,72,72,74,71,71,70,71,74,72,9.4,9.2,9.1,10.2,9.6,9.4,9.1,9.2,10,9.5,8.1,210,9.4,,8.1,210,9.4
107261,,19.06.2022,13:55,2022-06-19 13:55:00,14.3,14.2,14.1,14.8,14.7,14.6,14.4,14.4,14.5,14.5,72,71,72,73,71,71,70,70,74,72,9.3,9,9,10.1,9.5,9.3,8.9,9.1,10,9.6,8,210,9.4,,8,210,9.4
107261,,19.06.2022,13:56,2022-06-19 13:56:00,14.3,14.2,14.1,14.8,14.7,14.6,14.4,14.4,14.6,14.6,71,70,71,73,71,71,69,70,73,72,9.2,8.8,8.8,10.1,9.5,9.3,8.8,9,9.8,9.5,8,210,9.4,,8,210,9.4
107261,,19.06.2022,13:57,2022-06-19 13:57:00,14.3,14.2,14.1,14.8,14.7,14.6,14.5,14.4,14.6,14.6,74,73,73,75,73,73,71,72,75,74,9.7,9.4,9.3,10.5,10,9.8,9.3,9.3,10.2,9.9,7.8,210,9.4,,7.8,210,9.4
107261,,19.06.2022,13:58,2022-06-19 13:58:00,14.3,14.2,14.1,14.8,14.7,14.6,14.5,14.4,14.6,14.6,73,71,71,74,72,71,70,69,75,73,9.5,9.1,8.8,10.3,9.7,9.4,9,8.9,10.2,9.7,7.7,210,9.4,,7.7,210,9.4
107261,,19.06.2022,13:59,2022-06-19 13:59:00,14.4,14.3,14.2,14.9,14.8,14.6,14.5,14.5,14.6,14.6,71,70,69,72,70,70,69,68,73,71,9.1,8.8,8.5,9.9,9.3,9.2,8.8,8.6,9.8,9.4,7.7,210,9.4,,7.7,210,9.4
107261,,19.06.2022,14:00,2022-06-19 14:00:00,14.4,14.3,14.2,14.9,14.8,14.7,14.5,14.5,14.7,14.7,69,68,68,72,69,68,67,67,72,70,8.8,8.6,8.4,9.9,9.2,8.8,8.5,8.4,9.6,9.2,7.7,210,9.4,7,7.7,210,9.4
107261,,19.06.2022,14:01,2022-06-19 14:01:00,14.4,14.3,14.2,14.9,14.8,14.7,14.5,14.5,14.7,14.7,70,69,69,73,70,70,68,68,72,70,9.1,8.8,8.6,10,9.5,9.2,8.6,8.6,9.7,9.4,7.8,210,9.4,,7.8,210,9.4
107261,,19.06.2022,14:02,2022-06-19 14:02:00,14.4,14.3,14.2,14.9,14.8,14.7,14.5,14.5,14.7,14.7,72,71,70,73,71,70,69,69,74,72,9.3,9.1,8.9,10.2,9.6,9.4,9,9,10,9.6,7.8,210,9.4,,7.8,210,9.4
107261,,19.06.2022,14:03,2022-06-19 14:03:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.7,72,71,71,75,73,72,70,70,75,73,9.5,9.2,8.9,10.5,10,9.6,9.1,9.1,10.3,9.9,7.7,210,9.2,,7.7,210,9.2
107261,,19.06.2022,14:04,2022-06-19 14:04:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.7,71,71,71,74,71,70,70,69,74,72,9.3,9.2,9,10.3,9.7,9.4,9,9,10.1,9.7,7.8,210,9.2,,7.8,210,9.2
107261,,19.06.2022,14:05,2022-06-19 14:05:00,14.5,14.4,14.2,15,14.9,14.7,14.6,14.5,14.8,14.7,73,72,72,74,72,72,71,71,74,72,9.6,9.3,9.2,10.4,9.8,9.7,9.3,9.3,10.1,9.7,7.8,210,9.2,,7.8,210,9.2
107261,,19.06.2022,14:06,2022-06-19 14:06:00,14.4,14.4,14.2,15,14.9,14.7,14.6,14.6,14.8,14.7,73,71,70,75,73,72,70,70,75,74,9.7,9.2,8.9,10.6,10.1,9.7,9.2,9.1,10.5,10.1,7.9,210,9.5,,7.9,210,9.5
107261,,19.06.2022,14:07,2022-06-19 14:07:00,14.5,14.4,14.3,15,14.9,14.7,14.6,14.6,14.8,14.7,73,73,72,75,73,72,71,71,75,73,9.6,9.5,9.3,10.5,10,9.8,9.4,9.4,10.3,9.9,8,210,9.5,,8,210,9.5
107261,,19.06.2022,14:08,2022-06-19 14:08:00,14.5,14.4,14.3,15,14.9,14.7,14.6,14.6,14.8,14.7,73,72,72,76,73,73,71,71,76,74,9.7,9.4,9.3,10.7,10.1,9.8,9.4,9.3,10.5,10.1,8,211,9.5,,8,211,9.5
107261,,19.06.2022,14:09,2022-06-19 14:09:00,14.5,14.4,14.3,15,14.9,14.7,14.6,14.6,14.7,14.7,72,70,69,73,71,70,69,69,73,72,9.4,9,8.7,10.1,9.6,9.3,9,8.9,10,9.7,8.1,210,9.8,,8.1,210,9.8
107261,,19.06.2022,14:10,2022-06-19 14:10:00,14.5,14.4,14.3,15,14.9,14.8,14.6,14.6,14.7,14.7,70,69,68,72,69,69,67,68,72,70,9,8.8,8.6,9.9,9.3,9,8.7,8.7,9.7,9.3,8.2,211,9.8,7.4,8.2,211,9.8
107261,,19.06.2022,14:11,2022-06-19 14:11:00,14.5,14.4,14.3,15,14.9,14.8,14.6,14.6,14.8,14.7,69,68,68,71,68,68,67,67,71,70,8.8,8.5,8.4,9.8,9.1,8.9,8.5,8.4,9.6,9.2,8.3,210,9.8,,8.3,210,9.8
107261,,19.06.2022,14:12,2022-06-19 14:12:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.8,14.7,68,67,67,71,68,67,66,66,71,68,8.7,8.4,8.3,9.7,9.1,8.8,8.4,8.4,9.5,8.9,8.4,211,9.9,,8.4,211,9.9
107261,,19.06.2022,14:13,2022-06-19 14:13:00,14.5,14.5,14.3,15,14.9,14.8,14.7,14.6,14.8,14.8,68,68,67,70,68,67,66,67,70,68,8.8,8.6,8.3,9.6,9,8.8,8.5,8.5,9.4,9,8.5,211,9.9,,8.5,211,9.9
107261,,19.06.2022,14:14,2022-06-19 14:14:00,14.5,14.5,14.3,15,14.9,14.8,14.7,14.6,14.8,14.8,68,67,67,69,67,67,66,66,70,68,8.6,8.4,8.3,9.5,8.8,8.6,8.3,8.3,9.3,8.9,8.5,211,9.9,,8.5,211,9.9
107261,,19.06.2022,14:15,2022-06-19 14:15:00,14.5,14.5,14.3,15,14.9,14.8,14.7,14.6,14.8,14.8,69,68,69,71,68,68,67,67,71,69,8.8,8.6,8.6,9.8,9.2,9,8.5,8.6,9.5,9,8.6,211,9.9,,8.6,211,9.9
107261,,19.06.2022,14:16,2022-06-19 14:16:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.8,14.8,69,68,68,71,69,68,67,67,72,70,8.9,8.6,8.5,9.9,9.3,9,8.6,8.6,9.7,9.3,8.6,211,9.9,,8.6,211,9.9
107261,,19.06.2022,14:17,2022-06-19 14:17:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.8,14.8,70,69,69,72,69,69,68,68,72,70,9.2,8.9,8.7,10,9.3,9.2,8.7,8.8,9.8,9.4,8.7,211,9.9,,8.7,211,9.9
107261,,19.06.2022,14:18,2022-06-19 14:18:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.8,14.8,71,69,69,73,70,70,68,68,73,71,9.2,8.8,8.8,10.1,9.5,9.3,8.8,8.8,10,9.5,8.7,211,9.9,,8.7,211,9.9
107261,,19.06.2022,14:19,2022-06-19 14:19:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.8,14.8,70,70,70,73,71,70,69,69,73,71,9.2,9,9,10.1,9.6,9.4,9,9.1,10,9.6,8.7,211,10.1,,8.7,211,10.1
107261,,19.06.2022,14:20,2022-06-19 14:20:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.8,14.8,71,71,71,73,70,70,69,70,73,71,9.4,9.3,9.1,10.2,9.6,9.4,9.1,9.2,9.9,9.6,8.7,211,10.6,7.8,8.7,211,10.6
107261,,19.06.2022,14:21,2022-06-19 14:21:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.8,14.8,72,70,70,74,71,71,69,69,74,72,9.5,9.1,8.9,10.4,9.8,9.5,9,9,10.2,9.8,8.8,211,10.6,,8.8,211,10.6
107261,,19.06.2022,14:22,2022-06-19 14:22:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.8,14.8,72,71,72,75,73,72,70,71,75,73,9.6,9.3,9.3,10.6,10.1,9.8,9.3,9.3,10.4,9.9,8.7,211,10.6,,8.7,211,10.6
107261,,19.06.2022,14:23,2022-06-19 14:23:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.8,14.7,74,73,73,76,74,73,71,71,76,74,9.9,9.7,9.4,10.8,10.2,10.1,9.6,9.5,10.6,10.2,8.8,211,10.6,,8.8,211,10.6
107261,,19.06.2022,14:24,2022-06-19 14:24:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.8,14.7,75,73,72,76,74,73,72,72,76,75,10,9.7,9.4,10.8,10.3,10,9.6,9.6,10.6,10.3,8.7,211,10.6,,8.7,211,10.6
107261,,19.06.2022,14:25,2022-06-19 14:25:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.7,14.7,75,73,73,75,74,74,72,72,76,75,10.2,9.7,9.5,10.7,10.4,10.2,9.7,9.6,10.5,10.3,8.7,211,10.6,,8.7,211,10.6
107261,,19.06.2022,14:26,2022-06-19 14:26:00,14.5,14.4,14.3,15,14.9,14.8,14.6,14.6,14.8,14.7,74,73,72,75,73,72,71,71,76,74,9.8,9.6,9.3,10.7,10.1,9.8,9.5,9.4,10.5,10.2,8.8,211,10.7,,8.8,211,10.7
107261,,19.06.2022,14:27,2022-06-19 14:27:00,14.5,14.4,14.3,15,14.9,14.8,14.7,14.6,14.8,14.7,70,70,70,72,70,70,69,69,72,71,9.2,9.1,8.9,10,9.4,9.3,9,9,9.8,9.5,8.9,211,10.7,,8.9,211,10.7
107261,,19.06.2022,14:28,2022-06-19 14:28:00,14.5,14.5,14.3,15.1,14.9,14.8,14.7,14.6,14.8,14.8,73,71,71,75,73,72,70,70,75,73,9.8,9.3,9.2,10.6,10.1,9.9,9.3,9.3,10.3,10,8.8,211,10.7,,8.8,211,10.7
107261,,19.06.2022,14:29,2022-06-19 14:29:00,14.5,14.4,14.3,15.1,14.9,14.8,14.7,14.6,14.8,14.8,74,73,73,75,73,73,72,72,76,74,9.9,9.7,9.6,10.7,10.1,10,9.6,9.6,10.6,10.1,8.8,211,10.7,,8.8,211,10.7
107261,,19.06.2022,14:30,2022-06-19 14:30:00,14.5,14.4,14.3,15.1,14.9,14.8,14.7,14.6,14.8,14.7,73,74,74,75,73,73,72,72,75,74,9.7,9.7,9.6,10.7,10.1,9.9,9.6,9.7,10.5,10.1,8.7,212,10.7,7.8,8.7,212,10.7
107261,,19.06.2022,14:31,2022-06-19 14:31:00,14.5,14.4,14.3,15,14.9,14.8,14.6,14.6,14.8,14.7,75,74,74,76,74,74,73,73,77,75,10,9.7,9.6,10.9,10.4,10.1,9.8,9.8,10.7,10.4,8.6,211,10.7,,8.6,211,10.7
107261,,19.06.2022,14:32,2022-06-19 14:32:00,14.5,14.4,14.3,15,14.9,14.8,14.6,14.6,14.8,14.7,75,75,74,77,75,74,73,73,76,75,10.2,9.9,9.8,10.9,10.4,10.3,9.9,9.9,10.7,10.3,8.5,211,10.7,,8.5,211,10.7
107261,,19.06.2022,14:33,2022-06-19 14:33:00,14.5,14.4,14.3,15,14.9,14.8,14.6,14.6,14.8,14.7,75,74,74,76,74,74,73,73,77,75,10.1,9.9,9.8,10.9,10.3,10.1,9.8,9.8,10.7,10.3,8.5,211,10.7,,8.5,211,10.7
107261,,19.06.2022,14:34,2022-06-19 14:34:00,14.5,14.4,14.3,15.1,14.9,14.8,14.6,14.6,14.8,14.7,74,73,73,75,74,74,72,73,75,74,9.8,9.6,9.6,10.7,10.3,10.1,9.7,9.7,10.5,10.2,8.5,212,10.7,,8.5,212,10.7
107261,,19.06.2022,14:35,2022-06-19 14:35:00,14.5,14.4,14.3,15.1,14.9,14.8,14.6,14.6,14.8,14.7,75,74,74,76,74,74,73,73,76,75,10.1,9.8,9.6,10.8,10.3,10.1,9.8,9.8,10.6,10.3,8.5,212,10.7,,8.5,212,10.7
107261,,19.06.2022,14:36,2022-06-19 14:36:00,14.5,14.4,14.3,15.1,14.9,14.8,14.6,14.6,14.8,14.7,75,74,74,75,74,74,73,73,76,74,10.1,9.9,9.7,10.7,10.3,10.2,9.8,9.8,10.5,10.2,8.5,212,10.7,,8.5,212,10.7
107261,,19.06.2022,14:37,2022-06-19 14:37:00,14.5,14.4,14.3,15.1,14.9,14.8,14.6,14.6,14.8,14.7,74,74,74,76,74,73,73,73,76,75,9.9,9.8,9.7,10.8,10.4,10,9.7,9.7,10.7,10.3,8.5,212,10.8,,8.5,212,10.8
107261,,19.06.2022,14:38,2022-06-19 14:38:00,14.5,14.4,14.3,15,14.9,14.8,14.6,14.6,14.8,14.7,74,73,73,76,74,73,72,72,76,75,9.9,9.6,9.5,10.8,10.3,10.1,9.7,9.7,10.6,10.3,8.6,212,10.8,,8.6,212,10.8
107261,,19.06.2022,14:39,2022-06-19 14:39:00,14.5,14.4,14.3,15,14.9,14.8,14.6,14.6,14.7,14.7,74,73,73,76,73,72,72,72,76,74,9.9,9.7,9.5,10.7,10.1,9.8,9.6,9.5,10.5,10.2,8.8,211,11.3,,8.8,211,11.3
107261,,19.06.2022,14:40,2022-06-19 14:40:00,14.5,14.4,14.3,15,14.9,14.8,14.6,14.6,14.7,14.7,74,73,73,75,74,73,72,72,76,74,9.9,9.7,9.6,10.7,10.2,10,9.6,9.6,10.6,10.1,9,211,11.3,8.1,9,211,11.3
107261,,19.06.2022,14:41,2022-06-19 14:41:00,14.5,14.4,14.3,15,14.9,14.8,14.6,14.6,14.7,14.7,74,73,73,76,74,73,72,73,76,75,9.9,9.6,9.6,10.7,10.2,10.1,9.7,9.7,10.5,10.2,9.3,211,11.3,,9.3,211,11.3
107261,,19.06.2022,14:42,2022-06-19 14:42:00,14.5,14.4,14.3,15,14.9,14.8,14.6,14.6,14.7,14.7,74,74,74,76,74,74,73,74,76,75,10,9.9,9.8,10.8,10.2,10.1,9.8,9.9,10.5,10.2,9.4,211,11.3,,9.4,211,11.3
107261,,19.06.2022,14:43,2022-06-19 14:43:00,14.5,14.4,14.2,15,14.9,14.8,14.6,14.6,14.7,14.7,77,76,75,77,76,76,74,74,78,76,10.4,10.2,10,11.1,10.6,10.5,10,10,10.9,10.6,9.5,211,11.3,,9.5,211,11.3
107261,,19.06.2022,14:44,2022-06-19 14:44:00,14.5,14.4,14.2,15,14.9,14.7,14.6,14.6,14.7,14.7,76,75,75,77,75,75,74,74,77,76,10.2,10,9.9,10.9,10.5,10.3,10,10,10.7,10.4,9.6,211,11.3,,9.6,211,11.3
107261,,19.06.2022,14:45,2022-06-19 14:45:00,14.5,14.4,14.2,15,14.9,14.7,14.6,14.6,14.7,14.7,76,76,75,78,76,76,75,75,78,77,10.3,10.1,9.9,11.2,10.7,10.5,10.1,10.1,10.9,10.7,9.7,211,11.3,,9.7,211,11.3
107261,,19.06.2022,14:46,2022-06-19 14:46:00,14.4,14.4,14.2,15,14.9,14.7,14.6,14.6,14.7,14.7,77,77,76,77,76,76,75,75,78,77,10.5,10.3,10.1,11.1,10.6,10.5,10.1,10.2,10.9,10.7,9.8,211,11.3,,9.8,211,11.3
107261,,19.06.2022,14:47,2022-06-19 14:47:00,14.5,14.4,14.2,15,14.9,14.7,14.6,14.6,14.7,14.6,76,75,76,77,75,75,74,74,78,76,10.3,10,10,11,10.5,10.3,10,10.1,10.8,10.4,9.8,211,11.3,,9.8,211,11.3
107261,,19.06.2022,14:48,2022-06-19 14:48:00,14.5,14.4,14.3,15,14.9,14.7,14.6,14.6,14.7,14.7,76,76,76,78,76,76,75,75,79,77,10.4,10.1,10,11.2,10.7,10.6,10.1,10.2,11,10.6,9.8,211,11.3,,9.8,211,11.3
107261,,19.06.2022,14:49,2022-06-19 14:49:00,14.4,14.4,14.2,15,14.9,14.7,14.6,14.6,14.7,14.7,78,77,77,79,78,77,76,76,79,78,10.6,10.5,10.2,11.4,11,10.8,10.3,10.3,11.2,10.9,9.6,211,11.1,,9.6,211,11.1
107261,,19.06.2022,14:50,2022-06-19 14:50:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.6,14.7,14.7,78,77,78,79,77,77,76,76,79,78,10.6,10.4,10.4,11.3,10.8,10.7,10.4,10.5,11,10.8,9.4,211,11.1,8.5,9.4,211,11.1
107261,,19.06.2022,14:51,2022-06-19 14:51:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.7,79,78,79,80,78,78,77,77,80,79,10.8,10.5,10.5,11.5,11,10.9,10.6,10.6,11.4,11,9.2,211,10.7,,9.2,211,10.7
107261,,19.06.2022,14:52,2022-06-19 14:52:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,78,79,78,79,78,78,77,77,80,79,10.7,10.7,10.4,11.4,10.9,10.8,10.5,10.6,11.2,10.9,9.2,211,10.7,,9.2,211,10.7
107261,,19.06.2022,14:53,2022-06-19 14:53:00,14.4,14.3,14.2,14.9,14.8,14.7,14.6,14.5,14.7,14.6,79,79,79,80,79,79,78,78,80,79,10.8,10.7,10.6,11.5,11.1,11.1,10.7,10.7,11.2,11,9,211,10.7,,9,211,10.7
107261,,19.06.2022,14:54,2022-06-19 14:54:00,14.4,14.3,14.2,14.9,14.8,14.7,14.5,14.5,14.7,14.6,81,80,80,81,80,80,78,79,82,80,11.2,10.8,10.8,11.8,11.3,11.2,10.8,10.8,11.5,11.2,9,211,10.7,,9,211,10.7
107261,,19.06.2022,14:55,2022-06-19 14:55:00,14.4,14.3,14.2,14.9,14.8,14.7,14.5,14.5,14.6,14.6,79,78,78,79,77,78,77,77,80,78,10.7,10.6,10.5,11.3,10.9,10.8,10.5,10.6,11.1,10.9,9,211,10.7,,9,211,10.7
107261,,19.06.2022,14:56,2022-06-19 14:56:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,79,79,79,80,78,79,77,78,80,79,10.8,10.7,10.5,11.5,11.1,11,10.7,10.7,11.3,11.1,8.9,211,10.7,,8.9,211,10.7
107261,,19.06.2022,14:57,2022-06-19 14:57:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,80,79,80,81,80,79,78,78,81,80,11,10.7,10.7,11.7,11.3,11.2,10.8,10.8,11.5,11.3,8.8,211,10.6,,8.8,211,10.6
107261,,19.06.2022,14:58,2022-06-19 14:58:00,14.4,14.3,14.2,14.9,14.8,14.7,14.6,14.5,14.6,14.6,80,79,79,80,78,78,77,78,80,79,10.9,10.7,10.6,11.5,11.1,10.9,10.6,10.6,11.3,11,8.9,211,10.6,,8.9,211,10.6
107261,,19.06.2022,14:59,2022-06-19 14:59:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,80,79,79,81,79,79,78,78,81,80,11,10.8,10.6,11.6,11.3,11.1,10.7,10.7,11.5,11.2,8.9,211,10.6,,8.9,211,10.6
107261,,19.06.2022,15:00,2022-06-19 15:00:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,79,79,79,81,79,79,78,78,81,80,10.8,10.7,10.6,11.7,11.2,11,10.7,10.8,11.5,11.2,9,211,10.6,8.1,9,211,10.6
107261,,19.06.2022,15:01,2022-06-19 15:01:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,80,79,80,81,79,79,78,79,81,80,10.9,10.8,10.8,11.7,11.2,11.1,10.8,10.8,11.4,11.2,9,211,10.6,,9,211,10.6
107261,,19.06.2022,15:02,2022-06-19 15:02:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,80,80,81,81,79,80,79,79,81,80,11.1,11,10.9,11.7,11.3,11.2,10.9,11,11.4,11.2,9,211,10.6,,9,211,10.6
107261,,19.06.2022,15:03,2022-06-19 15:03:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,80,79,79,80,79,79,78,78,81,80,10.9,10.8,10.5,11.6,11.1,11.1,10.8,10.7,11.4,11.2,9.1,211,10.6,,9.1,211,10.6
107261,,19.06.2022,15:04,2022-06-19 15:04:00,14.4,14.3,14.2,14.9,14.8,14.7,14.6,14.5,14.6,14.6,79,79,79,80,79,79,78,78,81,79,10.9,10.7,10.6,11.6,11.1,11,10.7,10.8,11.3,11.1,9.2,211,10.5,,9.2,211,10.5
107261,,19.06.2022,15:05,2022-06-19 15:05:00,14.4,14.3,14.2,14.9,14.8,14.7,14.6,14.6,14.6,14.6,79,79,79,80,78,78,77,78,80,79,10.9,10.7,10.6,11.4,11,10.9,10.6,10.7,11.2,10.9,9.3,211,10.5,,9.3,211,10.5
107261,,19.06.2022,15:06,2022-06-19 15:06:00,14.4,14.3,14.2,14.9,14.8,14.7,14.6,14.5,14.6,14.6,79,79,79,80,79,79,78,78,81,80,10.9,10.7,10.6,11.6,11.2,11,10.7,10.8,11.4,11.2,9.4,211,10.5,,9.4,211,10.5
107261,,19.06.2022,15:07,2022-06-19 15:07:00,14.4,14.3,14.2,14.9,14.8,14.7,14.6,14.5,14.7,14.6,79,79,79,80,79,79,78,78,81,80,10.9,10.7,10.7,11.6,11.2,11.2,10.8,10.8,11.4,11.1,9.4,211,10.5,,9.4,211,10.5
107261,,19.06.2022,15:08,2022-06-19 15:08:00,14.4,14.3,14.2,14.9,14.8,14.7,14.6,14.5,14.6,14.6,81,81,81,81,80,80,79,79,82,81,11.1,11.1,10.9,11.8,11.4,11.2,10.9,11,11.5,11.3,9.4,211,10.5,,9.4,211,10.5
107261,,19.06.2022,15:09,2022-06-19 15:09:00,14.4,14.3,14.2,14.9,14.8,14.7,14.6,14.5,14.6,14.6,81,80,81,81,80,80,79,80,82,81,11.2,11,11,11.8,11.3,11.2,11,11.1,11.5,11.3,9.3,211,10.5,,9.3,211,10.5
107261,,19.06.2022,15:10,2022-06-19 15:10:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,81,80,81,82,80,80,79,80,82,81,11.2,11,11,11.8,11.4,11.3,11.1,11.2,11.6,11.4,9.3,211,10.5,8.4,9.3,211,10.5
107261,,19.06.2022,15:11,2022-06-19 15:11:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.6,14.6,81,81,81,81,80,80,79,80,82,81,11.1,11.1,11,11.8,11.4,11.3,11,11.1,11.6,11.3,9.4,211,11.2,,9.4,211,11.2
107261,,19.06.2022,15:12,2022-06-19 15:12:00,14.4,14.4,14.2,14.9,14.8,14.7,14.6,14.5,14.7,14.6,81,81,82,81,80,80,80,80,81,81,11.3,11.2,11.1,11.8,11.4,11.4,11.1,11.2,11.5,11.3,9.5,211,11.2,,9.5,211,11.2
107261,,19.06.2022,15:13,2022-06-19 15:13:00,14.5,14.4,14.2,15,14.8,14.7,14.6,14.5,14.7,14.7,83,82,82,84,82,82,81,81,83,83,11.6,11.3,11.2,12.2,11.8,11.7,11.3,11.4,11.9,11.8,9.4,212,11.2,,9.4,212,11.2
107261,,19.06.2022,15:14,2022-06-19 15:14:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,82,82,82,83,81,81,81,81,83,82,11.4,11.3,11.1,12.1,11.6,11.5,11.2,11.3,11.9,11.6,9.5,212,11.2,,9.5,212,11.2
107261,,19.06.2022,15:15,2022-06-19 15:15:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,82,82,82,83,81,81,80,81,83,82,11.3,11.3,11.2,12,11.6,11.5,11.2,11.3,11.8,11.5,9.5,213,11.2,,9.5,213,11.2
107261,,19.06.2022,15:16,2022-06-19 15:16:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,82,81,82,82,81,81,80,81,82,82,11.4,11.2,11.2,12,11.6,11.5,11.2,11.3,11.7,11.6,9.5,213,11.2,,9.5,213,11.2
107261,,19.06.2022,15:17,2022-06-19 15:17:00,14.4,14.3,14.2,15,14.8,14.7,14.5,14.5,14.7,14.6,82,82,82,83,82,82,80,81,83,83,11.4,11.2,11.1,12.2,11.7,11.6,11.2,11.2,11.9,11.7,9.5,213,11.5,,9.5,213,11.5
107261,,19.06.2022,15:18,2022-06-19 15:18:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,81,81,81,82,80,81,79,80,82,81,11.2,11.1,11,11.9,11.4,11.4,11,11.1,11.7,11.4,9.6,213,11.5,,9.6,213,11.5
107261,,19.06.2022,15:19,2022-06-19 15:19:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.5,14.7,14.6,81,80,81,82,80,80,79,80,82,81,11.2,11,10.9,11.8,11.4,11.3,11,11,11.6,11.3,9.7,213,11.5,,9.7,213,11.5
107261,,19.06.2022,15:20,2022-06-19 15:20:00,14.4,14.3,14.2,14.9,14.8,14.7,14.6,14.5,14.7,14.6,82,81,81,82,81,81,80,80,82,82,11.4,11.1,11,11.9,11.5,11.4,11.1,11.2,11.6,11.5,9.7,213,11.5,8.7,9.7,213,11.5
107261,,19.06.2022,15:21,2022-06-19 15:21:00,14.4,14.3,14.2,14.9,14.8,14.7,14.5,14.5,14.7,14.6,82,82,82,83,81,81,80,81,83,82,11.4,11.2,11.1,12.1,11.6,11.5,11.2,11.2,11.8,11.6,9.7,213,11.5,,9.7,213,11.5
107261,,19.06.2022,15:22,2022-06-19 15:22:00,14.4,14.3,14.2,14.9,14.8,14.7,14.5,14.5,14.6,14.6,81,81,82,82,80,81,80,81,82,81,11.1,11.1,11.1,11.9,11.4,11.3,11.1,11.2,11.7,11.3,9.7,213,11.5,,9.7,213,11.5
107261,,19.06.2022,15:23,2022-06-19 15:23:00,14.4,14.3,14.2,14.9,14.8,14.7,14.5,14.5,14.6,14.6,83,82,82,83,82,82,81,82,83,83,11.5,11.2,11.2,12.1,11.7,11.7,11.3,11.4,11.8,11.7,9.7,213,11.5,,9.7,213,11.5
107261,,19.06.2022,15:24,2022-06-19 15:24:00,14.4,14.3,14.1,14.9,14.7,14.6,14.5,14.5,14.6,14.6,83,83,83,83,82,82,81,82,83,83,11.5,11.3,11.2,12.1,11.6,11.6,11.3,11.4,11.8,11.7,9.7,212,11.5,,9.7,212,11.5
107261,,19.06.2022,15:25,2022-06-19 15:25:00,14.4,14.3,14.1,14.9,14.8,14.6,14.5,14.5,14.7,14.6,83,83,83,83,82,82,81,82,83,82,11.5,11.4,11.3,12.1,11.7,11.6,11.3,11.4,11.8,11.5,9.6,212,11.5,,9.6,212,11.5
107261,,19.06.2022,15:26,2022-06-19 15:26:00,14.3,14.2,14.1,14.9,14.7,14.6,14.5,14.5,14.6,14.6,83,82,83,83,82,82,81,82,83,83,11.4,11.2,11.3,12,11.7,11.6,11.3,11.4,11.8,11.6,9.6,212,11.5,,9.6,212,11.5
107261,,19.06.2022,15:27,2022-06-19 15:27:00,14.3,14.2,14.1,14.9,14.7,14.6,14.5,14.4,14.6,14.5,83,83,83,84,82,82,81,82,84,83,11.5,11.3,11.2,12.1,11.7,11.6,11.3,11.4,11.9,11.7,9.6,212,11.1,,9.6,212,11.1
107261,,19.06.2022,15:28,2022-06-19 15:28:00,14.3,14.2,14.1,14.9,14.7,14.6,14.5,14.4,14.6,14.5,84,83,83,84,83,83,81,82,84,84,11.6,11.4,11.3,12.2,11.8,11.7,11.3,11.4,11.9,11.8,9.6,212,11.1,,9.6,212,11.1
107261,,19.06.2022,15:29,2022-06-19 15:29:00,14.3,14.2,14.1,14.9,14.7,14.6,14.5,14.4,14.6,14.5,83,82,83,84,82,82,81,82,84,83,11.5,11.3,11.3,12.2,11.7,11.6,11.3,11.4,12,11.7,9.6,212,11.1,,9.6,212,11.1
107261,,19.06.2022,15:30,2022-06-19 15:30:00,14.3,14.2,14.1,14.9,14.7,14.6,14.5,14.4,14.6,14.5,83,83,83,83,82,82,82,82,84,83,11.4,11.3,11.2,12.1,11.7,11.6,11.3,11.4,11.9,11.6,9.6,212,11.1,8.6,9.6,212,11.1
107261,,19.06.2022,15:31,2022-06-19 15:31:00,14.3,14.2,14.1,14.9,14.7,14.6,14.5,14.4,14.6,14.5,82,83,83,83,82,82,81,82,83,83,11.4,11.4,11.2,12,11.6,11.5,11.3,11.4,11.8,11.6,9.6,212,11,,9.6,212,11
107261,,19.06.2022,15:32,2022-06-19 15:32:00,14.3,14.2,14.1,14.9,14.7,14.6,14.5,14.4,14.6,14.5,83,83,84,84,82,83,82,83,84,83,11.6,11.4,11.4,12.1,11.7,11.7,11.4,11.5,11.8,11.7,9.5,212,11,,9.5,212,11
107261,,19.06.2022,15:33,2022-06-19 15:33:00,14.3,14.2,14.1,14.9,14.7,14.6,14.4,14.4,14.6,14.5,85,84,85,85,84,84,83,84,85,84,11.8,11.5,11.6,12.3,12,12,11.6,11.7,12.1,11.9,9.5,212,11,,9.5,212,11
107261,,19.06.2022,15:34,2022-06-19 15:34:00,14.3,14.2,14.1,14.9,14.7,14.6,14.4,14.4,14.6,14.5,84,85,85,85,84,84,83,84,85,84,11.7,11.7,11.5,12.3,12,12,11.6,11.7,12.1,11.9,9.4,212,11,,9.4,212,11
107261,,19.06.2022,15:35,2022-06-19 15:35:00,14.3,14.2,14.1,14.8,14.7,14.6,14.4,14.4,14.6,14.5,86,85,86,86,85,85,84,85,86,86,12,11.8,11.7,12.6,12.2,12.1,11.8,11.9,12.3,12.2,9.3,212,11,,9.3,212,11
107261,,19.06.2022,15:36,2022-06-19 15:36:00,14.3,14.2,14,14.8,14.6,14.6,14.4,14.4,14.5,14.5,85,85,85,86,84,84,84,84,85,85,11.8,11.6,11.6,12.4,12,11.9,11.7,11.7,12.1,11.9,9.3,212,11,,9.3,212,11
107261,,19.06.2022,15:37,2022-06-19 15:37:00,14.3,14.2,14,14.8,14.6,14.5,14.4,14.4,14.5,14.5,84,84,84,85,84,84,82,83,85,84,11.6,11.5,11.4,12.3,11.9,11.8,11.5,11.6,12.1,11.8,9.2,212,11,,9.2,212,11
107261,,19.06.2022,15:38,2022-06-19 15:38:00,14.3,14.2,14.1,14.8,14.7,14.5,14.4,14.4,14.5,14.5,83,84,83,85,83,83,82,83,85,84,11.5,11.5,11.3,12.2,11.8,11.7,11.4,11.4,12,11.8,9.1,212,11,,9.1,212,11
107261,,19.06.2022,15:39,2022-06-19 15:39:00,14.3,14.2,14.1,14.8,14.7,14.6,14.4,14.4,14.6,14.5,84,83,83,84,83,83,82,82,84,84,11.6,11.3,11.3,12.2,11.8,11.7,11.4,11.4,12,11.8,9.1,212,11,,9.1,212,11
107261,,19.06.2022,15:40,2022-06-19 15:40:00,14.3,14.2,14.1,14.8,14.7,14.6,14.4,14.4,14.5,14.5,84,83,84,85,83,83,82,83,84,84,11.6,11.4,11.4,12.3,11.8,11.7,11.4,11.5,12,11.7,9,212,10.5,8.1,9,212,10.5
107261,,19.06.2022,15:41,2022-06-19 15:41:00,14.3,14.2,14.1,14.8,14.7,14.6,14.4,14.4,14.5,14.5,84,85,85,85,84,84,83,84,85,84,11.7,11.7,11.5,12.3,12,11.9,11.6,11.7,12.1,11.9,8.9,211,10.4,,8.9,211,10.4
107261,,19.06.2022,15:42,2022-06-19 15:42:00,14.3,14.2,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,84,84,84,85,84,84,83,84,85,84,11.7,11.5,11.4,12.3,11.9,11.8,11.6,11.7,12,11.9,8.9,211,10.4,,8.9,211,10.4
107261,,19.06.2022,15:43,2022-06-19 15:43:00,14.3,14.2,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,85,84,85,85,84,84,83,84,85,84,11.8,11.5,11.6,12.3,11.9,11.9,11.6,11.8,12,11.8,8.8,211,10.4,,8.8,211,10.4
107261,,19.06.2022,15:44,2022-06-19 15:44:00,14.3,14.2,14,14.8,14.6,14.5,14.4,14.4,14.5,14.5,85,86,86,86,84,85,84,85,85,85,11.8,11.8,11.7,12.4,12,12,11.7,11.8,12.1,11.9,8.9,211,10.4,,8.9,211,10.4
107261,,19.06.2022,15:45,2022-06-19 15:45:00,14.3,14.2,14,14.8,14.6,14.5,14.4,14.4,14.5,14.5,85,85,86,86,85,85,84,85,86,85,11.8,11.8,11.7,12.5,12.1,12.1,11.8,11.9,12.2,12.1,8.9,210,10.4,,8.9,210,10.4
107261,,19.06.2022,15:46,2022-06-19 15:46:00,14.3,14.2,14,14.7,14.6,14.5,14.4,14.4,14.5,14.5,85,85,86,86,85,85,84,85,86,85,11.8,11.6,11.6,12.4,12,12,11.7,11.8,12.1,12,8.9,210,10.4,,8.9,210,10.4
107261,,19.06.2022,15:47,2022-06-19 15:47:00,14.3,14.2,14,14.7,14.6,14.5,14.4,14.4,14.5,14.5,85,85,86,86,84,85,84,84,86,85,11.8,11.7,11.7,12.4,12,11.9,11.6,11.8,12.1,11.9,8.9,210,10.4,,8.9,210,10.4
107261,,19.06.2022,15:48,2022-06-19 15:48:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,85,84,84,85,84,84,83,83,85,84,11.7,11.6,11.5,12.3,11.9,11.8,11.5,11.6,12,11.8,8.9,210,10.1,,8.9,210,10.1
107261,,19.06.2022,15:49,2022-06-19 15:49:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,83,83,83,85,83,83,82,82,85,84,11.5,11.4,11.3,12.2,11.8,11.7,11.4,11.4,11.9,11.8,8.9,210,10.1,,8.9,210,10.1
107261,,19.06.2022,15:50,2022-06-19 15:50:00,14.3,14.2,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,84,83,84,85,83,84,82,83,85,84,11.6,11.4,11.4,12.2,11.8,11.8,11.4,11.5,11.9,11.8,8.9,209,10.1,8,8.9,209,10.1
107261,,19.06.2022,15:51,2022-06-19 15:51:00,14.3,14.2,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,84,84,84,85,84,83,82,83,85,84,11.7,11.5,11.4,12.3,11.9,11.8,11.4,11.5,12,11.8,9,209,10.3,,9,209,10.3
107261,,19.06.2022,15:52,2022-06-19 15:52:00,14.3,14.2,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,84,84,84,85,84,84,82,83,85,84,11.7,11.5,11.4,12.3,11.9,11.8,11.5,11.5,12.1,11.8,9,209,10.3,,9,209,10.3
107261,,19.06.2022,15:53,2022-06-19 15:53:00,14.3,14.2,14.1,14.8,14.6,14.6,14.4,14.4,14.5,14.5,85,84,84,86,85,85,83,84,86,85,11.7,11.5,11.5,12.5,12.1,12,11.6,11.7,12.2,12.1,9,209,10.3,,9,209,10.3
107261,,19.06.2022,15:54,2022-06-19 15:54:00,14.3,14.2,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,85,84,85,86,84,84,83,84,85,84,11.8,11.6,11.6,12.4,12,11.9,11.6,11.7,12.1,11.9,8.9,209,10.3,,8.9,209,10.3
107261,,19.06.2022,15:55,2022-06-19 15:55:00,14.3,14.2,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,85,85,85,85,84,84,83,83,85,84,11.8,11.6,11.5,12.3,11.9,11.9,11.6,11.6,12.1,11.9,8.9,209,10.3,,8.9,209,10.3
107261,,19.06.2022,15:56,2022-06-19 15:56:00,14.3,14.2,14.1,14.8,14.6,14.6,14.4,14.4,14.5,14.5,84,83,83,85,83,83,82,83,85,84,11.6,11.4,11.3,12.3,11.9,11.8,11.4,11.5,12,11.9,8.9,209,10.3,,8.9,209,10.3
107261,,19.06.2022,15:57,2022-06-19 15:57:00,14.3,14.2,14.1,14.8,14.7,14.6,14.4,14.4,14.5,14.5,83,83,83,84,83,83,82,82,84,83,11.5,11.3,11.3,12.1,11.7,11.7,11.4,11.5,11.9,11.7,9,209,10.3,,9,209,10.3
107261,,19.06.2022,15:58,2022-06-19 15:58:00,14.3,14.3,14.1,14.8,14.7,14.6,14.5,14.4,14.5,14.5,83,83,83,84,82,83,81,82,84,83,11.6,11.4,11.2,12,11.7,11.7,11.3,11.3,11.8,11.6,9,209,10.3,,9,209,10.3
107261,,19.06.2022,15:59,2022-06-19 15:59:00,14.4,14.3,14.1,14.8,14.7,14.6,14.5,14.4,14.6,14.5,84,83,82,85,83,83,82,81,85,84,11.6,11.4,11.2,12.2,11.8,11.7,11.3,11.3,12,11.8,8.9,209,10.3,,8.9,209,10.3
107261,,19.06.2022,16:00,2022-06-19 16:00:00,14.3,14.3,14.1,14.8,14.7,14.6,14.5,14.4,14.5,14.5,83,81,81,84,82,82,81,81,84,83,11.4,11.1,11,12.1,11.7,11.6,11.2,11.2,11.9,11.7,9,209,10.3,8.1,9,209,10.3
107261,,19.06.2022,16:01,2022-06-19 16:01:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.4,14.6,14.5,82,82,82,84,82,82,81,81,83,82,11.3,11.2,11.1,12,11.7,11.5,11.2,11.2,11.7,11.6,8.9,210,10.3,,8.9,210,10.3
107261,,19.06.2022,16:02,2022-06-19 16:02:00,14.4,14.3,14.1,14.8,14.7,14.6,14.5,14.5,14.6,14.5,82,82,82,83,82,81,80,80,83,82,11.4,11.2,11.1,12,11.5,11.4,11.1,11.1,11.7,11.5,9,210,10.3,,9,210,10.3
107261,,19.06.2022,16:03,2022-06-19 16:03:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.5,14.6,14.5,82,81,82,83,81,81,80,81,83,82,11.3,11.1,11.1,12,11.5,11.5,11.1,11.3,11.7,11.5,9,210,10.3,,9,210,10.3
107261,,19.06.2022,16:04,2022-06-19 16:04:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.4,14.6,14.5,82,81,82,84,82,82,81,81,84,83,11.3,11.1,11.1,12.1,11.6,11.5,11.2,11.3,11.8,11.6,9.1,210,10.3,,9.1,210,10.3
107261,,19.06.2022,16:05,2022-06-19 16:05:00,14.4,14.3,14.1,14.8,14.7,14.6,14.5,14.4,14.6,14.5,83,84,84,84,83,83,82,83,84,83,11.6,11.5,11.4,12.2,11.8,11.8,11.4,11.6,11.9,11.7,9,210,10.3,,9,210,10.3
107261,,19.06.2022,16:06,2022-06-19 16:06:00,14.4,14.3,14.1,14.8,14.7,14.6,14.5,14.4,14.5,14.5,84,83,84,84,83,83,82,83,84,83,11.6,11.5,11.5,12.2,11.8,11.8,11.5,11.6,11.9,11.7,8.9,210,10.3,,8.9,210,10.3
107261,,19.06.2022,16:07,2022-06-19 16:07:00,14.3,14.2,14.1,14.8,14.7,14.6,14.4,14.4,14.6,14.5,85,84,84,86,84,84,83,83,85,85,11.8,11.5,11.5,12.4,12,11.9,11.5,11.6,12.2,12,8.9,210,10.3,,8.9,210,10.3
107261,,19.06.2022,16:08,2022-06-19 16:08:00,14.3,14.3,14.1,14.8,14.6,14.6,14.5,14.4,14.5,14.5,83,83,83,85,83,83,82,82,85,84,11.5,11.5,11.3,12.2,11.8,11.7,11.4,11.5,11.9,11.8,8.8,210,10.3,,8.8,210,10.3
107261,,19.06.2022,16:09,2022-06-19 16:09:00,14.3,14.2,14.1,14.8,14.6,14.6,14.5,14.4,14.5,14.5,83,83,83,85,83,83,82,82,85,83,11.6,11.4,11.3,12.2,11.8,11.7,11.4,11.4,12,11.7,8.9,209,10.2,,8.9,209,10.2
107261,,19.06.2022,16:10,2022-06-19 16:10:00,14.4,14.3,14.1,14.8,14.7,14.6,14.5,14.5,14.5,14.5,83,81,82,84,82,82,81,81,84,83,11.5,11.1,11.2,12.1,11.6,11.6,11.2,11.3,11.8,11.6,8.9,209,10.2,8,8.9,209,10.2
107261,,19.06.2022,16:11,2022-06-19 16:11:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.5,14.5,14.5,83,83,83,84,83,83,81,82,84,83,11.6,11.4,11.2,12.2,11.8,11.7,11.3,11.4,11.9,11.7,8.9,209,10.2,,8.9,209,10.2
107261,,19.06.2022,16:12,2022-06-19 16:12:00,14.4,14.3,14.1,14.8,14.7,14.6,14.5,14.5,14.5,14.5,83,83,83,85,83,84,82,83,85,84,11.5,11.4,11.4,12.3,11.9,11.8,11.4,11.5,12,11.8,8.8,208,10.2,,8.8,208,10.2
107261,,19.06.2022,16:13,2022-06-19 16:13:00,14.3,14.3,14.1,14.8,14.7,14.6,14.5,14.4,14.5,14.5,85,83,84,86,84,84,83,83,86,84,11.8,11.5,11.6,12.4,12,11.9,11.6,11.6,12.2,11.9,8.7,208,10.2,,8.7,208,10.2
107261,,19.06.2022,16:14,2022-06-19 16:14:00,14.3,14.3,14.1,14.8,14.7,14.6,14.5,14.4,14.5,14.5,84,84,84,85,84,84,83,83,85,84,11.7,11.6,11.5,12.3,11.9,11.9,11.5,11.7,12,11.8,8.7,208,10.2,,8.7,208,10.2
107261,,19.06.2022,16:15,2022-06-19 16:15:00,14.3,14.2,14.1,14.8,14.6,14.6,14.5,14.4,14.5,14.5,84,85,85,86,84,84,83,84,85,85,11.7,11.7,11.5,12.4,12,11.9,11.6,11.8,12.1,12,8.7,207,10.2,,8.7,207,10.2
107261,,19.06.2022,16:16,2022-06-19 16:16:00,14.3,14.2,14.1,14.8,14.6,14.6,14.5,14.4,14.5,14.5,84,84,84,86,84,84,83,83,85,85,11.7,11.6,11.5,12.4,12,12,11.6,11.7,12.1,11.9,8.8,207,10.2,,8.8,207,10.2
107261,,19.06.2022,16:17,2022-06-19 16:17:00,14.3,14.3,14.1,14.8,14.6,14.6,14.4,14.4,14.5,14.5,85,85,85,86,85,85,84,84,86,85,11.9,11.7,11.7,12.5,12.1,12.1,11.7,11.8,12.2,12,8.8,207,10.2,,8.8,207,10.2
107261,,19.06.2022,16:18,2022-06-19 16:18:00,14.3,14.2,14.1,14.8,14.6,14.6,14.4,14.4,14.5,14.5,86,85,85,86,85,85,84,84,86,86,11.9,11.8,11.7,12.5,12.2,12.1,11.8,11.8,12.2,12.1,8.8,207,10.2,,8.8,207,10.2
107261,,19.06.2022,16:19,2022-06-19 16:19:00,14.3,14.2,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,86,85,85,87,85,86,84,84,87,86,11.9,11.8,11.5,12.6,12.2,12.1,11.7,11.7,12.3,12.2,8.7,207,10.2,,8.7,207,10.2
107261,,19.06.2022,16:20,2022-06-19 16:20:00,14.3,14.2,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,85,83,85,86,84,84,83,83,86,85,11.7,11.5,11.6,12.4,12,11.9,11.6,11.6,12.2,12,8.7,207,10.2,7.8,8.7,207,10.2
107261,,19.06.2022,16:21,2022-06-19 16:21:00,14.3,14.3,14.1,14.8,14.6,14.6,14.5,14.4,14.5,14.5,85,84,85,86,84,84,83,84,86,84,11.8,11.7,11.6,12.4,12,11.9,11.6,11.8,12.1,11.9,8.6,207,9.6,,8.6,207,9.6
107261,,19.06.2022,16:22,2022-06-19 16:22:00,14.3,14.3,14.1,14.8,14.6,14.6,14.4,14.4,14.5,14.5,85,85,84,86,85,85,83,84,86,85,11.9,11.7,11.5,12.4,12.1,12,11.6,11.7,12.1,12.1,8.6,207,9.8,,8.6,207,9.8
107261,,19.06.2022,16:23,2022-06-19 16:23:00,14.3,14.3,14.1,14.7,14.6,14.6,14.5,14.4,14.5,14.5,83,83,84,85,83,83,82,83,85,84,11.6,11.4,11.5,12.3,11.8,11.7,11.5,11.6,12,11.8,8.6,208,9.8,,8.6,208,9.8
107261,,19.06.2022,16:24,2022-06-19 16:24:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.4,14.5,14.5,83,84,85,85,83,84,83,84,85,84,11.6,11.5,11.6,12.3,11.8,11.8,11.6,11.7,12,11.8,8.6,208,9.8,,8.6,208,9.8
107261,,19.06.2022,16:25,2022-06-19 16:25:00,14.4,14.3,14.1,14.8,14.6,14.6,14.5,14.4,14.5,14.5,85,85,85,86,84,85,84,84,85,84,11.9,11.8,11.6,12.4,12,12,11.7,11.8,12.1,11.9,8.5,208,9.8,,8.5,208,9.8
107261,,19.06.2022,16:26,2022-06-19 16:26:00,14.3,14.3,14.1,14.8,14.6,14.6,14.4,14.4,14.5,14.5,85,84,85,86,85,85,83,84,86,85,11.9,11.7,11.5,12.5,12.1,12,11.7,11.7,12.2,12.1,8.5,208,9.8,,8.5,208,9.8
107261,,19.06.2022,16:27,2022-06-19 16:27:00,14.3,14.3,14.1,14.8,14.6,14.6,14.5,14.4,14.5,14.5,85,84,85,87,85,85,84,84,86,85,11.8,11.6,11.6,12.6,12.1,12.1,11.7,11.8,12.3,12.1,8.5,208,9.8,,8.5,208,9.8
107261,,19.06.2022,16:28,2022-06-19 16:28:00,14.3,14.3,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,85,85,85,86,85,85,84,84,86,85,11.9,11.7,11.7,12.5,12.1,12,11.7,11.8,12.2,12,8.4,208,9.8,,8.4,208,9.8
107261,,19.06.2022,16:29,2022-06-19 16:29:00,14.3,14.3,14.1,14.8,14.6,14.6,14.4,14.4,14.5,14.5,86,85,85,87,85,85,84,85,87,86,12,11.8,11.6,12.6,12.2,12.1,11.8,11.8,12.4,12.2,8.3,208,9.8,,8.3,208,9.8
107261,,19.06.2022,16:30,2022-06-19 16:30:00,14.3,14.2,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,86,85,86,87,85,86,84,85,87,86,12,11.8,11.7,12.6,12.2,12.2,11.8,11.9,12.3,12.2,8.2,208,9.8,7.4,8.2,208,9.8
107261,,19.06.2022,16:31,2022-06-19 16:31:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,85,85,86,87,85,86,85,85,86,85,11.9,11.8,11.9,12.6,12.2,12.1,11.9,11.9,12.3,12.1,8.1,208,9.8,,8.1,208,9.8
107261,,19.06.2022,16:32,2022-06-19 16:32:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,85,85,84,86,84,84,83,84,86,85,11.8,11.7,11.5,12.4,12,11.9,11.6,11.7,12.1,12,8.1,207,9.6,,8.1,207,9.6
107261,,19.06.2022,16:33,2022-06-19 16:33:00,14.3,14.3,14.1,14.8,14.6,14.5,14.4,14.4,14.5,14.5,85,84,84,86,84,85,83,84,86,85,11.9,11.6,11.5,12.4,12,12,11.6,11.7,12.2,12,8,207,9.5,,8,207,9.5
107261,,19.06.2022,16:34,2022-06-19 16:34:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,84,84,85,86,84,84,83,84,86,84,11.7,11.6,11.7,12.3,11.9,11.9,11.7,11.8,12.1,11.9,8,207,9.5,,8,207,9.5
107261,,19.06.2022,16:35,2022-06-19 16:35:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,85,85,85,86,84,85,84,84,85,84,11.8,11.8,11.7,12.4,12,12.1,11.7,11.8,12,11.9,8,207,9.5,,8,207,9.5
107261,,19.06.2022,16:36,2022-06-19 16:36:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,86,85,85,86,85,85,84,85,86,85,11.9,11.8,11.7,12.4,12,12.1,11.8,11.9,12.1,12,7.9,207,9.5,,7.9,207,9.5
107261,,19.06.2022,16:37,2022-06-19 16:37:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,85,84,85,86,85,85,84,84,86,85,11.9,11.6,11.6,12.5,12,12,11.7,11.7,12.3,12,8,207,9.5,,8,207,9.5
107261,,19.06.2022,16:38,2022-06-19 16:38:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,84,84,84,85,84,84,83,83,85,84,11.6,11.6,11.5,12.3,11.9,11.8,11.5,11.6,12,11.8,8.1,207,10.1,,8.1,207,10.1
107261,,19.06.2022,16:39,2022-06-19 16:39:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,84,84,83,85,84,84,82,83,85,84,11.6,11.5,11.3,12.3,11.9,11.8,11.5,11.5,11.9,11.7,8.2,208,10.1,,8.2,208,10.1
107261,,19.06.2022,16:40,2022-06-19 16:40:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,85,83,84,85,84,84,83,83,85,85,11.8,11.5,11.4,12.3,11.9,11.9,11.5,11.6,12.1,11.9,8.3,207,10.2,7.5,8.3,207,10.2
107261,,19.06.2022,16:41,2022-06-19 16:41:00,14.3,14.2,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,84,83,83,85,83,83,82,82,85,84,11.6,11.4,11.3,12.2,11.8,11.7,11.4,11.4,11.9,11.7,8.5,207,10.2,,8.5,207,10.2
107261,,19.06.2022,16:42,2022-06-19 16:42:00,14.3,14.3,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,83,83,83,85,83,83,82,82,84,83,11.4,11.4,11.3,12.2,11.7,11.7,11.4,11.5,11.8,11.6,8.5,207,10.2,,8.5,207,10.2
107261,,19.06.2022,16:43,2022-06-19 16:43:00,14.3,14.3,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,84,83,83,85,83,84,83,83,85,84,11.7,11.5,11.4,12.3,11.8,11.8,11.5,11.5,12,11.8,8.6,207,10.2,,8.6,207,10.2
107261,,19.06.2022,16:44,2022-06-19 16:44:00,14.3,14.3,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,84,83,84,85,83,83,82,83,85,84,11.7,11.4,11.4,12.2,11.8,11.8,11.5,11.5,12,11.8,8.7,207,10.2,,8.7,207,10.2
107261,,19.06.2022,16:45,2022-06-19 16:45:00,14.3,14.3,14.1,14.7,14.6,14.5,14.4,14.4,14.5,14.5,83,83,83,84,83,83,82,82,84,83,11.4,11.4,11.3,12.1,11.7,11.6,11.3,11.4,11.8,11.6,8.9,208,10.2,,8.9,208,10.2
107261,,19.06.2022,16:46,2022-06-19 16:46:00,14.4,14.3,14.2,14.7,14.6,14.6,14.5,14.4,14.5,14.5,83,83,83,84,82,83,82,82,83,83,11.4,11.4,11.3,12,11.6,11.6,11.4,11.5,11.7,11.5,8.9,207,10.2,,8.9,207,10.2
107261,,19.06.2022,16:47,2022-06-19 16:47:00,14.4,14.3,14.1,14.8,14.6,14.6,14.5,14.4,14.5,14.5,84,82,83,85,83,83,82,82,85,84,11.6,11.3,11.3,12.2,11.7,11.7,11.4,11.4,11.9,11.8,9,207,10.2,,9,207,10.2
107261,,19.06.2022,16:48,2022-06-19 16:48:00,14.4,14.3,14.2,14.7,14.6,14.6,14.5,14.4,14.5,14.5,84,84,84,85,83,84,82,83,85,84,11.7,11.6,11.5,12.2,11.9,11.9,11.5,11.6,12,11.8,8.9,207,10.2,,8.9,207,10.2
107261,,19.06.2022,16:49,2022-06-19 16:49:00,14.4,14.3,14.1,14.8,14.6,14.6,14.5,14.4,14.5,14.5,83,83,83,85,83,83,82,82,85,84,11.6,11.5,11.3,12.3,11.8,11.8,11.4,11.5,11.9,11.8,8.9,207,10.2,,8.9,207,10.2
107261,,19.06.2022,16:50,2022-06-19 16:50:00,14.4,14.3,14.2,14.7,14.6,14.6,14.5,14.4,14.5,14.5,84,83,83,85,83,83,82,83,85,84,11.6,11.4,11.3,12.2,11.8,11.7,11.4,11.5,12,11.8,8.9,207,10.2,8,8.9,207,10.2
107261,,19.06.2022,16:51,2022-06-19 16:51:00,14.4,14.3,14.2,14.8,14.6,14.6,14.5,14.4,14.5,14.5,84,83,84,85,83,83,82,83,85,84,11.7,11.5,11.5,12.3,11.9,11.8,11.5,11.6,12,11.8,8.8,207,10.2,,8.8,207,10.2
107261,,19.06.2022,16:52,2022-06-19 16:52:00,14.4,14.3,14.2,14.8,14.6,14.6,14.5,14.4,14.5,14.5,83,84,84,85,83,84,82,83,85,84,11.6,11.6,11.4,12.3,11.9,11.8,11.5,11.6,11.9,11.8,8.7,207,10.2,,8.7,207,10.2
107261,,19.06.2022,16:53,2022-06-19 16:53:00,14.4,14.3,14.2,14.8,14.6,14.6,14.5,14.4,14.5,14.5,84,84,84,86,84,84,83,84,86,85,11.7,11.6,11.5,12.5,12,12,11.6,11.7,12.1,12,8.6,207,10.2,,8.6,207,10.2
107261,,19.06.2022,16:54,2022-06-19 16:54:00,14.4,14.3,14.1,14.8,14.6,14.6,14.5,14.4,14.5,14.5,85,84,84,86,84,84,83,83,86,85,11.8,11.5,11.5,12.4,12,11.9,11.6,11.6,12.2,12,8.6,207,10.2,,8.6,207,10.2
107261,,19.06.2022,16:55,2022-06-19 16:55:00,14.4,14.3,14.2,14.8,14.6,14.6,14.5,14.4,14.5,14.5,85,85,85,86,84,85,83,84,86,85,11.8,11.7,11.6,12.4,12,12,11.6,11.7,12.2,12,8.4,206,9.7,,8.4,206,9.7
107261,,19.06.2022,16:56,2022-06-19 16:56:00,14.4,14.3,14.2,14.8,14.6,14.6,14.5,14.4,14.5,14.5,84,84,84,86,84,85,83,84,85,84,11.7,11.7,11.5,12.4,12,12,11.7,11.7,12.1,11.9,8.4,206,9.7,,8.4,206,9.7
107261,,19.06.2022,16:57,2022-06-19 16:57:00,14.4,14.3,14.2,14.8,14.6,14.6,14.5,14.5,14.5,14.5,85,84,84,86,84,85,83,83,86,85,11.8,11.5,11.5,12.5,12,12,11.6,11.7,12.2,12,8.3,206,9.6,,8.3,206,9.6
107261,,19.06.2022,16:58,2022-06-19 16:58:00,14.4,14.3,14.2,14.8,14.6,14.6,14.5,14.5,14.5,14.5,84,84,84,85,83,84,83,83,85,84,11.7,11.6,11.5,12.3,11.8,11.8,11.6,11.6,12.1,11.9,8.3,206,9.6,,8.3,206,9.6
107261,,19.06.2022,16:59,2022-06-19 16:59:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.5,14.5,14.5,84,84,84,85,84,84,83,83,85,84,11.7,11.6,11.5,12.3,11.9,11.9,11.6,11.6,12,11.9,8.3,206,9.4,,8.3,206,9.4
107261,,19.06.2022,17:00,2022-06-19 17:00:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.5,14.5,14.5,84,83,83,86,84,84,83,82,85,84,11.7,11.5,11.3,12.4,12,11.9,11.6,11.5,12.1,11.9,8.3,206,9.3,7.5,8.3,206,9.3
107261,,19.06.2022,17:01,2022-06-19 17:01:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.5,14.5,14.5,84,83,83,85,83,84,82,82,85,84,11.7,11.5,11.4,12.3,11.9,11.8,11.5,11.5,12,11.9,8.3,205,9.3,,8.3,205,9.3
107261,,19.06.2022,17:02,2022-06-19 17:02:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.5,14.5,14.6,84,84,83,85,83,83,82,82,85,84,11.7,11.6,11.5,12.2,11.8,11.8,11.5,11.5,12,11.8,8.3,206,9.2,,8.3,206,9.2
107261,,19.06.2022,17:03,2022-06-19 17:03:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.5,14.5,14.6,84,83,83,85,83,84,82,83,85,84,11.7,11.4,11.4,12.2,11.9,11.9,11.6,11.6,12,11.8,8.3,206,9.2,,8.3,206,9.2
107261,,19.06.2022,17:04,2022-06-19 17:04:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.5,14.6,14.6,84,84,84,86,84,84,83,83,86,85,11.7,11.7,11.5,12.5,12,12,11.6,11.7,12.2,12,8.2,206,9.2,,8.2,206,9.2
107261,,19.06.2022,17:05,2022-06-19 17:05:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.5,14.5,14.5,84,84,84,85,84,84,82,83,85,84,11.7,11.6,11.5,12.3,11.9,11.9,11.5,11.6,12,11.9,8.3,206,9.9,,8.3,206,9.9
107261,,19.06.2022,17:06,2022-06-19 17:06:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.5,14.5,14.5,84,82,83,85,83,84,82,82,85,84,11.7,11.4,11.3,12.3,11.9,11.9,11.5,11.5,12.1,11.9,8.3,206,9.9,,8.3,206,9.9
107261,,19.06.2022,17:07,2022-06-19 17:07:00,14.4,14.4,14.2,14.8,14.7,14.6,14.5,14.5,14.6,14.6,85,84,83,86,84,85,83,83,86,85,11.9,11.7,11.5,12.5,12.1,12,11.7,11.7,12.2,12,8.3,206,9.9,,8.3,206,9.9
107261,,19.06.2022,17:08,2022-06-19 17:08:00,14.4,14.3,14.2,14.8,14.7,14.6,14.5,14.5,14.5,14.5,84,84,84,85,83,84,82,83,85,84,11.7,11.6,11.5,12.3,11.9,11.9,11.6,11.6,12,11.9,8.4,206,9.9,,8.4,206,9.9
107261,,19.06.2022,17:09,2022-06-19 17:09:00,14.4,14.4,14.3,14.8,14.7,14.6,14.5,14.5,14.5,14.6,84,83,83,85,83,84,82,82,85,84,11.7,11.5,11.4,12.3,11.9,11.9,11.5,11.6,12,11.9,8.3,207,9.9,,8.3,207,9.9
107261,,19.06.2022,17:10,2022-06-19 17:10:00,14.4,14.4,14.3,14.8,14.7,14.6,14.5,14.5,14.6,14.6,85,83,83,86,84,84,83,83,85,84,11.9,11.6,11.5,12.4,12,12,11.6,11.7,12.2,12,8.3,207,9.9,7.5,8.3,207,9.9
107261,,19.06.2022,17:11,2022-06-19 17:11:00,14.4,14.4,14.3,14.8,14.7,14.6,14.5,14.5,14.6,14.6,84,84,84,85,83,83,82,83,85,84,11.7,11.6,11.5,12.3,11.9,11.9,11.5,11.6,12,11.8,8.2,207,9.9,,8.2,207,9.9
107261,,19.06.2022,17:12,2022-06-19 17:12:00,14.5,14.4,14.3,14.8,14.7,14.7,14.5,14.5,14.6,14.6,83,83,84,85,83,84,82,83,85,84,11.7,11.6,11.6,12.3,11.9,11.9,11.6,11.7,12,11.9,8.2,207,9.9,,8.2,207,9.9
107261,,19.06.2022,17:13,2022-06-19 17:13:00,14.5,14.4,14.3,14.8,14.7,14.7,14.6,14.5,14.6,14.6,84,83,83,85,83,83,82,83,84,84,11.7,11.5,11.4,12.3,11.8,11.9,11.5,11.6,12,11.8,8.2,207,9.9,,8.2,207,9.9
107261,,19.06.2022,17:14,2022-06-19 17:14:00,14.5,14.4,14.3,14.8,14.7,14.7,14.6,14.6,14.6,14.6,84,83,83,85,83,83,82,82,85,83,11.8,11.6,11.4,12.3,11.9,11.9,11.5,11.6,12,11.8,8.3,207,9.9,,8.3,207,9.9
107261,,19.06.2022,17:15,2022-06-19 17:15:00,14.5,14.4,14.3,14.8,14.7,14.7,14.6,14.6,14.6,14.6,84,84,84,86,84,84,83,83,85,84,11.8,11.7,11.6,12.5,12.1,12,11.6,11.6,12.1,12,8.2,208,9.6,,8.2,208,9.6
107261,,19.06.2022,17:16,2022-06-19 17:16:00,14.5,14.4,14.3,14.8,14.7,14.7,14.6,14.6,14.6,14.6,84,83,83,86,84,84,82,82,86,85,11.8,11.5,11.4,12.5,12.1,12,11.6,11.6,12.2,12.1,8.2,208,9.5,,8.2,208,9.5
107261,,19.06.2022,17:17,2022-06-19 17:17:00,14.5,14.4,14.3,14.8,14.7,14.7,14.6,14.6,14.6,14.6,84,83,83,85,84,83,82,82,85,84,11.8,11.6,11.4,12.4,12,11.9,11.6,11.6,12.2,12,8.2,208,9.5,,8.2,208,9.5
107261,,19.06.2022,17:18,2022-06-19 17:18:00,14.5,14.4,14.3,14.9,14.7,14.7,14.6,14.6,14.6,14.6,84,84,84,85,84,84,83,83,85,84,11.8,11.8,11.6,12.4,12,12,11.7,11.7,12.1,11.9,8.2,208,9.4,,8.2,208,9.4
107261,,19.06.2022,17:19,2022-06-19 17:19:00,14.5,14.4,14.3,14.9,14.7,14.7,14.6,14.6,14.6,14.6,84,83,83,86,84,84,82,82,85,85,11.8,11.6,11.5,12.5,12.1,12,11.6,11.6,12.2,12,8.2,208,9.4,,8.2,208,9.4
107261,,19.06.2022,17:20,2022-06-19 17:20:00,14.5,14.5,14.3,14.9,14.7,14.7,14.6,14.6,14.6,14.6,84,83,83,85,84,84,83,83,85,84,11.8,11.6,11.6,12.4,12,12,11.7,11.7,12.2,12,8.2,209,9.4,7.4,8.2,209,9.4
107261,,19.06.2022,17:21,2022-06-19 17:21:00,14.5,14.4,14.3,14.9,14.8,14.7,14.6,14.6,14.6,14.6,84,84,83,86,84,84,82,83,85,84,11.9,11.7,11.5,12.5,12,12,11.6,11.7,12.2,11.9,8.2,209,9.4,,8.2,209,9.4
107261,,19.06.2022,17:22,2022-06-19 17:22:00,14.5,14.5,14.3,14.9,14.8,14.7,14.6,14.6,14.6,14.6,83,83,83,85,83,83,82,83,85,84,11.7,11.6,11.6,12.4,12,11.9,11.6,11.6,12.2,11.9,8.3,209,9.4,,8.3,209,9.4
107261,,19.06.2022,17:23,2022-06-19 17:23:00,14.5,14.5,14.4,14.9,14.8,14.7,14.6,14.6,14.6,14.6,83,83,83,85,84,84,82,83,85,85,11.7,11.5,11.6,12.5,12.1,12,11.6,11.7,12.2,12.1,8.3,209,9.4,,8.3,209,9.4
107261,,19.06.2022,17:24,2022-06-19 17:24:00,14.5,14.5,14.4,14.9,14.8,14.7,14.6,14.6,14.6,14.6,84,83,83,85,84,83,82,83,85,84,11.8,11.7,11.5,12.4,12,11.9,11.6,11.7,12.2,11.9,8.3,210,9.4,,8.3,210,9.4
107261,,19.06.2022,17:25,2022-06-19 17:25:00,14.5,14.5,14.4,14.9,14.8,14.7,14.6,14.6,14.6,14.6,84,83,84,85,84,84,82,83,85,84,11.9,11.7,11.6,12.5,12,12,11.7,11.7,12.2,11.9,8.3,210,9.4,,8.3,210,9.4
107261,,19.06.2022,17:26,2022-06-19 17:26:00,14.5,14.5,14.4,14.9,14.8,14.7,14.6,14.6,14.6,14.6,83,83,84,85,84,84,82,83,85,84,11.8,11.6,11.6,12.4,12,12,11.7,11.7,12.2,12,8.3,210,9.4,,8.3,210,9.4
107261,,19.06.2022,17:27,2022-06-19 17:27:00,14.5,14.5,14.4,14.9,14.8,14.7,14.6,14.6,14.7,14.7,84,84,83,86,84,84,83,83,85,85,11.8,11.7,11.5,12.5,12.1,12.1,11.7,11.7,12.2,12.1,8.3,211,9.3,,8.3,211,9.3
107261,,19.06.2022,17:28,2022-06-19 17:28:00,14.5,14.5,14.4,14.9,14.8,14.7,14.6,14.6,14.6,14.6,85,84,84,86,84,84,83,83,86,84,12,11.8,11.6,12.5,12.1,12.1,11.7,11.7,12.3,12.1,8.3,211,9.3,,8.3,211,9.3
107261,,19.06.2022,17:29,2022-06-19 17:29:00,14.6,14.5,14.4,14.9,14.8,14.8,14.6,14.6,14.7,14.7,84,83,84,85,84,84,82,83,85,84,11.9,11.6,11.6,12.4,12,12.1,11.7,11.7,12.2,12,8.3,211,9.3,,8.3,211,9.3
107261,,19.06.2022,17:30,2022-06-19 17:30:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.6,14.7,84,83,83,86,84,84,82,82,85,84,11.8,11.6,11.5,12.5,12.1,12,11.6,11.7,12.2,12,8.4,211,9.3,7.6,8.4,211,9.3
107261,,19.06.2022,17:31,2022-06-19 17:31:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,84,84,83,86,84,84,83,83,85,85,11.8,11.8,11.6,12.5,12.1,12.1,11.7,11.7,12.2,12.1,8.3,211,9.3,,8.3,211,9.3
107261,,19.06.2022,17:32,2022-06-19 17:32:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,84,83,84,85,83,83,82,83,85,84,11.9,11.7,11.6,12.4,12,12,11.7,11.7,12.1,11.9,8.3,211,9.4,,8.3,211,9.4
107261,,19.06.2022,17:33,2022-06-19 17:33:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,83,82,83,85,83,83,82,82,85,84,11.8,11.5,11.5,12.5,12,11.9,11.6,11.6,12.2,11.9,8.3,211,9.4,,8.3,211,9.4
107261,,19.06.2022,17:34,2022-06-19 17:34:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,82,83,83,85,83,83,82,83,85,84,11.6,11.7,11.5,12.4,11.9,11.9,11.6,11.7,12.1,11.9,8.4,211,9.4,,8.4,211,9.4
107261,,19.06.2022,17:35,2022-06-19 17:35:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,84,83,84,85,83,84,82,83,85,84,11.8,11.7,11.7,12.4,12,12,11.7,11.7,12.1,12,8.3,211,9.4,,8.3,211,9.4
107261,,19.06.2022,17:36,2022-06-19 17:36:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,84,83,83,85,83,83,82,83,85,84,11.9,11.6,11.6,12.4,12,12,11.7,11.7,12.1,12,8.4,211,9.4,,8.4,211,9.4
107261,,19.06.2022,17:37,2022-06-19 17:37:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,84,83,83,85,84,84,82,82,85,84,11.8,11.7,11.5,12.4,12.1,12,11.7,11.7,12.1,12,8.4,211,9.4,,8.4,211,9.4
107261,,19.06.2022,17:38,2022-06-19 17:38:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,83,83,83,85,83,83,82,82,85,84,11.7,11.6,11.5,12.4,12,11.9,11.6,11.6,12.1,12,8.4,211,9.4,,8.4,211,9.4
107261,,19.06.2022,17:39,2022-06-19 17:39:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,83,82,83,85,83,83,82,83,85,83,11.8,11.6,11.6,12.4,12,11.9,11.6,11.7,12.2,11.9,8.4,211,9.4,,8.4,211,9.4
107261,,19.06.2022,17:40,2022-06-19 17:40:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,83,83,86,84,84,83,83,86,84,12,11.7,11.6,12.6,12.2,12.1,11.7,11.8,12.3,12.1,8.4,211,9.4,7.6,8.4,211,9.4
107261,,19.06.2022,17:41,2022-06-19 17:41:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,83,84,83,86,84,84,82,83,85,85,11.8,11.8,11.5,12.5,12.1,12.1,11.7,11.7,12.2,12.1,8.4,211,9.5,,8.4,211,9.5
107261,,19.06.2022,17:42,2022-06-19 17:42:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,83,83,86,84,84,82,82,85,84,11.9,11.7,11.6,12.5,12.1,12.1,11.7,11.7,12.2,12.1,8.5,211,9.5,,8.5,211,9.5
107261,,19.06.2022,17:43,2022-06-19 17:43:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,83,83,86,84,84,82,83,86,84,12,11.6,11.6,12.6,12.1,12.1,11.7,11.7,12.3,12,8.4,211,9.5,,8.4,211,9.5
107261,,19.06.2022,17:44,2022-06-19 17:44:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,84,83,86,84,84,83,83,86,85,11.9,11.9,11.6,12.6,12.2,12.1,11.8,11.8,12.3,12.2,8.4,211,9.5,,8.4,211,9.5
107261,,19.06.2022,17:45,2022-06-19 17:45:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,84,83,85,84,84,83,83,85,84,11.8,11.8,11.6,12.5,12.1,12.1,11.8,11.8,12.2,12.1,8.4,211,9.5,,8.4,211,9.5
107261,,19.06.2022,17:46,2022-06-19 17:46:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,84,83,83,86,84,84,82,83,86,84,11.9,11.6,11.6,12.6,12.2,12.1,11.7,11.7,12.3,12.1,8.4,210,9.5,,8.4,210,9.5
107261,,19.06.2022,17:47,2022-06-19 17:47:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,84,84,85,84,84,83,83,85,84,12,11.8,11.7,12.4,12.1,12.1,11.7,11.8,12.2,12,8.4,210,9.5,,8.4,210,9.5
107261,,19.06.2022,17:48,2022-06-19 17:48:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,84,83,85,84,84,83,83,85,85,11.9,11.8,11.6,12.5,12.1,12.1,11.8,11.8,12.1,12.1,8.3,210,9.5,,8.3,210,9.5
107261,,19.06.2022,17:49,2022-06-19 17:49:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,83,84,86,84,84,83,83,86,85,11.9,11.7,11.7,12.6,12.2,12.1,11.8,11.8,12.3,12.1,8.3,210,9.5,,8.3,210,9.5
107261,,19.06.2022,17:50,2022-06-19 17:50:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,84,84,86,84,84,83,83,86,84,12,11.8,11.7,12.5,12.1,12.1,11.8,11.8,12.3,12,8.3,211,9.5,7.5,8.3,211,9.5
107261,,19.06.2022,17:51,2022-06-19 17:51:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,85,85,84,87,85,85,83,84,86,85,12.1,12,11.8,12.7,12.3,12.3,11.9,11.9,12.4,12.3,8.2,211,9.4,,8.2,211,9.4
107261,,19.06.2022,17:52,2022-06-19 17:52:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,85,84,84,86,85,85,83,83,86,85,12,11.8,11.7,12.6,12.2,12.2,11.8,11.8,12.3,12.2,8.1,211,9.3,,8.1,211,9.3
107261,,19.06.2022,17:53,2022-06-19 17:53:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,84,84,84,86,85,85,83,83,86,85,12,11.8,11.7,12.6,12.2,12.2,11.8,11.8,12.3,12.2,8.1,211,9.3,,8.1,211,9.3
107261,,19.06.2022,17:54,2022-06-19 17:54:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,85,84,84,86,85,85,83,83,86,85,12.1,11.9,11.7,12.7,12.3,12.2,11.8,11.8,12.4,12.2,8,212,9.3,,8,212,9.3
107261,,19.06.2022,17:55,2022-06-19 17:55:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.6,14.7,14.7,84,83,83,86,84,84,83,83,85,84,12,11.7,11.6,12.5,12.1,12.1,11.8,11.8,12.3,12.1,8,212,9.3,,8,212,9.3
107261,,19.06.2022,17:56,2022-06-19 17:56:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,83,83,83,85,84,84,82,83,85,84,11.8,11.7,11.6,12.5,12.1,12.1,11.7,11.8,12.2,12.1,8,212,9,,8,212,9
107261,,19.06.2022,17:57,2022-06-19 17:57:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,84,84,86,84,84,82,83,85,84,11.9,11.8,11.7,12.5,12.1,12.1,11.7,11.8,12.3,12.1,7.9,213,9,,7.9,213,9
107261,,19.06.2022,17:58,2022-06-19 17:58:00,14.6,14.6,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,83,83,85,84,83,82,82,85,84,11.9,11.7,11.6,12.5,12.1,12,11.7,11.7,12.2,12,7.9,213,9,,7.9,213,9
107261,,19.06.2022,17:59,2022-06-19 17:59:00,14.6,14.6,14.5,14.9,14.8,14.8,14.7,14.7,14.7,14.7,83,82,82,85,83,83,82,82,85,84,11.8,11.5,11.5,12.4,12,12,11.6,11.7,12.2,11.9,7.9,213,8.8,,7.9,213,8.8
107261,,19.06.2022,18:00,2022-06-19 18:00:00,14.6,14.6,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,83,83,83,85,84,83,82,82,85,84,11.8,11.7,11.6,12.5,12.1,12,11.7,11.7,12.2,12.1,7.9,213,9,7.1,7.9,213,9
107261,,19.06.2022,18:01,2022-06-19 18:01:00,14.6,14.6,14.5,14.9,14.8,14.8,14.7,14.7,14.7,14.7,83,83,83,85,83,83,82,82,85,84,11.9,11.7,11.6,12.4,12,12,11.7,11.7,12.1,12,8,213,9,,8,213,9
107261,,19.06.2022,18:02,2022-06-19 18:02:00,14.6,14.6,14.5,14.9,14.8,14.8,14.7,14.7,14.7,14.7,83,82,82,85,84,83,82,82,85,84,11.9,11.6,11.5,12.4,12.1,12,11.7,11.7,12.2,12,8,213,9,,8,213,9
107261,,19.06.2022,18:03,2022-06-19 18:03:00,14.6,14.6,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,84,83,86,84,84,83,83,86,84,11.9,11.8,11.7,12.6,12.2,12.2,11.8,11.8,12.3,12.1,8,213,9,,8,213,9
107261,,19.06.2022,18:04,2022-06-19 18:04:00,14.6,14.5,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,83,83,86,84,84,82,82,85,85,11.9,11.8,11.6,12.5,12.1,12.1,11.7,11.7,12.2,12.1,8,213,9,,8,213,9
107261,,19.06.2022,18:05,2022-06-19 18:05:00,14.6,14.6,14.4,14.9,14.8,14.8,14.7,14.7,14.7,14.7,84,83,83,86,84,84,82,83,85,85,12,11.7,11.6,12.6,12.2,12.1,11.7,11.8,12.3,12.2,7.9,214,9,,7.9,214,9
107261,,19.06.2022,18:06,2022-06-19 18:06:00,14.6,14.6,14.5,14.9,14.8,14.8,14.7,14.7,14.7,14.7,83,82,82,85,83,83,82,82,85,83,11.8,11.6,11.5,12.4,11.9,11.9,11.6,11.6,12.2,11.9,8,214,9,,8,214,9
107261,,19.06.2022,18:07,2022-06-19 18:07:00,14.6,14.6,14.5,14.9,14.8,14.8,14.7,14.7,14.7,14.7,83,83,83,85,83,83,82,82,85,84,11.7,11.7,11.6,12.4,12,12,11.7,11.7,12.2,12,7.9,214,9,,7.9,214,9
107261,,19.06.2022,18:08,2022-06-19 18:08:00,14.6,14.6,14.5,14.9,14.8,14.8,14.7,14.7,14.7,14.7,83,83,83,85,83,84,82,82,85,84,11.9,11.7,11.6,12.5,12,12.1,11.7,11.7,12.2,12,7.9,214,9,,7.9,214,9
107261,,19.06.2022,18:09,2022-06-19 18:09:00,14.6,14.6,14.4,15,14.8,14.8,14.7,14.7,14.7,14.7,84,82,83,85,84,84,82,83,85,84,11.9,11.6,11.5,12.5,12.1,12.1,11.7,11.7,12.2,12,7.9,215,9,,7.9,215,9
107261,,19.06.2022,18:10,2022-06-19 18:10:00,14.6,14.6,14.4,15,14.8,14.8,14.7,14.7,14.8,14.7,84,83,83,85,83,84,82,82,85,84,11.9,11.8,11.6,12.5,12,12,11.7,11.7,12.2,12,7.8,215,8.9,7,7.8,215,8.9
107261,,19.06.2022,18:11,2022-06-19 18:11:00,14.6,14.6,14.4,15,14.8,14.8,14.7,14.7,14.8,14.7,83,83,83,85,84,84,82,83,85,84,11.8,11.7,11.7,12.5,12.1,12.1,11.7,11.7,12.3,12.1,7.7,215,8.8,,7.7,215,8.8
107261,,19.06.2022,18:12,2022-06-19 18:12:00,14.6,14.5,14.4,15,14.8,14.8,14.7,14.7,14.7,14.7,84,83,83,85,83,84,82,83,85,84,11.9,11.6,11.6,12.4,12,12,11.7,11.8,12.1,12,7.6,216,8.8,,7.6,216,8.8
107261,,19.06.2022,18:13,2022-06-19 18:13:00,14.6,14.5,14.4,15,14.8,14.8,14.7,14.6,14.8,14.7,84,83,83,85,84,84,83,83,85,84,12,11.8,11.6,12.5,12.1,12.1,11.8,11.8,12.2,12,7.6,217,8.8,,7.6,217,8.8
107261,,19.06.2022,18:14,2022-06-19 18:14:00,14.6,14.5,14.4,15,14.8,14.8,14.7,14.6,14.8,14.7,84,84,84,85,84,84,83,83,85,84,11.9,11.8,11.7,12.5,12.1,12.1,11.8,11.8,12.3,12.1,7.5,217,8.7,,7.5,217,8.7
107261,,19.06.2022,18:15,2022-06-19 18:15:00,14.6,14.5,14.4,15,14.8,14.8,14.7,14.6,14.8,14.7,83,83,82,85,84,83,82,82,86,85,11.8,11.6,11.5,12.6,12.1,12,11.7,11.6,12.4,12.2,7.6,217,8.8,,7.6,217,8.8
107261,,19.06.2022,18:16,2022-06-19 18:16:00,14.6,14.6,14.4,15,14.8,14.8,14.7,14.6,14.7,14.7,83,82,82,84,83,83,82,82,84,83,11.8,11.5,11.4,12.3,11.9,11.9,11.6,11.6,12.1,11.9,7.5,217,8.8,,7.5,217,8.8
107261,,19.06.2022,18:17,2022-06-19 18:17:00,14.6,14.5,14.4,15,14.8,14.8,14.7,14.6,14.7,14.7,84,83,83,85,84,84,82,82,85,84,11.9,11.7,11.5,12.5,12.1,12.1,11.7,11.6,12.2,12,7.5,218,8.8,,7.5,218,8.8
107261,,19.06.2022,18:18,2022-06-19 18:18:00,14.6,14.5,14.4,15,14.8,14.8,14.7,14.6,14.7,14.6,83,83,83,85,84,84,83,83,85,84,11.8,11.7,11.6,12.4,12.1,12.1,11.7,11.7,12.2,12.1,7.5,218,8.8,,7.5,218,8.8
107261,,19.06.2022,18:19,2022-06-19 18:19:00,14.6,14.5,14.4,15,14.8,14.8,14.7,14.6,14.7,14.6,84,83,83,85,84,84,83,83,85,84,11.9,11.7,11.6,12.4,12.1,12.1,11.8,11.7,12.2,12,7.4,219,8.8,,7.4,219,8.8
107261,,19.06.2022,18:20,2022-06-19 18:20:00,14.6,14.5,14.4,14.9,14.8,14.7,14.7,14.6,14.7,14.6,84,83,82,85,84,84,82,82,85,84,11.9,11.7,11.4,12.4,12,12,11.7,11.6,12.2,12,7.4,219,8.8,6.7,7.4,219,8.8
107261,,19.06.2022,18:21,2022-06-19 18:21:00,14.6,14.5,14.4,15,14.8,14.7,14.7,14.6,14.7,14.6,83,83,83,85,84,83,82,82,85,84,11.8,11.6,11.5,12.4,12,11.9,11.6,11.6,12.2,12,7.4,219,8.8,,7.4,219,8.8
107261,,19.06.2022,18:22,2022-06-19 18:22:00,14.6,14.5,14.4,15,14.8,14.8,14.7,14.6,14.7,14.6,83,82,83,85,84,83,82,82,85,84,11.7,11.5,11.5,12.4,12,12,11.6,11.6,12.2,12,7.3,220,8.8,,7.3,220,8.8
107261,,19.06.2022,18:23,2022-06-19 18:23:00,14.6,14.5,14.4,15,14.8,14.7,14.7,14.6,14.7,14.6,84,83,82,84,84,83,82,82,85,84,11.8,11.6,11.4,12.4,12,12,11.6,11.5,12.2,11.9,7.4,220,8.8,,7.4,220,8.8
107261,,19.06.2022,18:24,2022-06-19 18:24:00,14.6,14.5,14.4,15,14.8,14.7,14.7,14.6,14.7,14.6,83,82,82,84,83,83,81,81,84,83,11.7,11.5,11.3,12.3,11.9,11.8,11.4,11.5,12.1,11.9,7.3,221,8.8,,7.3,221,8.8
107261,,19.06.2022,18:25,2022-06-19 18:25:00,14.6,14.5,14.4,15,14.8,14.8,14.7,14.6,14.7,14.6,82,81,82,84,83,83,81,82,84,84,11.6,11.4,11.4,12.3,11.8,11.8,11.5,11.5,12,11.9,7.2,221,8.3,,7.2,221,8.3
107261,,19.06.2022,18:26,2022-06-19 18:26:00,14.6,14.5,14.4,15,14.8,14.7,14.7,14.6,14.7,14.6,82,82,82,84,82,83,81,81,84,83,11.6,11.5,11.3,12.2,11.8,11.8,11.5,11.4,12,11.7,7.2,221,8.2,,7.2,221,8.2
107261,,19.06.2022,18:27,2022-06-19 18:27:00,14.6,14.5,14.4,15,14.8,14.8,14.7,14.6,14.7,14.7,83,82,81,84,83,83,81,81,84,83,11.7,11.5,11.2,12.3,11.9,11.9,11.4,11.4,12,11.8,7.2,222,8.1,,7.2,222,8.1
107261,,19.06.2022,18:28,2022-06-19 18:28:00,14.6,14.5,14.4,15,14.8,14.7,14.7,14.6,14.7,14.6,83,82,82,84,83,83,81,81,84,84,11.8,11.4,11.4,12.3,12,11.9,11.4,11.4,12,12,7.1,222,8.1,,7.1,222,8.1
107261,,19.06.2022,18:29,2022-06-19 18:29:00,14.6,14.5,14.4,15,14.8,14.7,14.7,14.6,14.7,14.6,82,81,81,84,82,83,81,81,84,83,11.6,11.4,11.2,12.2,11.8,11.8,11.4,11.3,12,11.8,7.1,223,8.1,,7.1,223,8.1
107261,,19.06.2022,18:30,2022-06-19 18:30:00,14.6,14.5,14.4,15,14.8,14.7,14.7,14.6,14.7,14.6,82,81,80,84,83,82,80,80,84,83,11.5,11.3,11,12.2,11.8,11.7,11.3,11.2,12,11.7,7.1,223,8.1,6.4,7.1,223,8.1
107261,,19.06.2022,18:31,2022-06-19 18:31:00,14.6,14.5,14.4,15,14.8,14.7,14.7,14.6,14.7,14.6,82,81,81,83,82,82,80,81,83,83,11.6,11.3,11.2,12.1,11.7,11.7,11.3,11.3,11.8,11.7,7.1,223,8.1,,7.1,223,8.1
107261,,19.06.2022,18:32,2022-06-19 18:32:00,14.6,14.5,14.4,15,14.8,14.7,14.7,14.6,14.7,14.6,81,80,81,83,81,81,80,80,83,82,11.4,11.2,11.2,12,11.6,11.6,11.3,11.3,11.8,11.6,7.1,223,8.1,,7.1,223,8.1
107261,,19.06.2022,18:33,2022-06-19 18:33:00,14.6,14.5,14.4,15,14.8,14.7,14.7,14.6,14.7,14.6,81,81,80,83,82,81,80,80,84,82,11.3,11.2,11.1,12.2,11.7,11.6,11.3,11.2,12,11.6,7.1,224,7.9,,7.1,224,7.9
107261,,19.06.2022,18:34,2022-06-19 18:34:00,14.6,14.5,14.4,15,14.8,14.7,14.7,14.6,14.7,14.6,81,81,80,82,81,81,80,80,83,82,11.4,11.3,11.1,12,11.6,11.5,11.2,11.2,11.7,11.5,7.1,224,7.9,,7.1,224,7.9
107261,,19.06.2022,18:35,2022-06-19 18:35:00,14.6,14.5,14.4,14.9,14.8,14.7,14.6,14.6,14.7,14.6,81,80,81,83,82,81,80,81,83,82,11.4,11.2,11.2,12.1,11.6,11.5,11.2,11.3,11.8,11.6,7.1,225,7.9,,7.1,225,7.9
107261,,19.06.2022,18:36,2022-06-19 18:36:00,14.6,14.5,14.4,15,14.7,14.7,14.6,14.6,14.7,14.6,81,81,80,83,82,82,80,80,83,82,11.4,11.2,11,12.1,11.7,11.6,11.2,11.2,11.9,11.6,7.1,225,8,,7.1,225,8
107261,,19.06.2022,18:37,2022-06-19 18:37:00,14.6,14.5,14.4,14.9,14.7,14.7,14.6,14.6,14.7,14.6,81,81,80,82,81,81,80,80,83,82,11.3,11.2,11.1,11.9,11.5,11.5,11.2,11.2,11.8,11.5,7.2,225,8,,7.2,225,8
107261,,19.06.2022,18:38,2022-06-19 18:38:00,14.6,14.5,14.4,14.9,14.7,14.7,14.6,14.6,14.7,14.6,81,81,81,83,82,82,80,81,82,82,11.4,11.3,11.2,12,11.6,11.6,11.3,11.3,11.7,11.6,7.1,225,8,,7.1,225,8
107261,,19.06.2022,18:39,2022-06-19 18:39:00,14.6,14.5,14.4,14.9,14.7,14.7,14.6,14.5,14.7,14.6,82,81,81,83,82,82,81,81,83,83,11.5,11.2,11.2,12.1,11.7,11.6,11.3,11.3,11.8,11.7,7.1,226,8,,7.1,226,8
107261,,19.06.2022,18:40,2022-06-19 18:40:00,14.5,14.5,14.4,14.9,14.7,14.7,14.6,14.5,14.7,14.6,82,82,81,83,82,82,81,81,84,83,11.5,11.4,11.2,12.1,11.7,11.7,11.4,11.4,11.9,11.6,7,226,8,6.3,7,226,8
107261,,19.06.2022,18:41,2022-06-19 18:41:00,14.5,14.5,14.3,14.9,14.7,14.7,14.6,14.5,14.7,14.6,83,83,82,85,84,83,82,82,85,84,11.6,11.5,11.3,12.4,12,11.9,11.5,11.4,12.1,11.9,7,226,8,,7,226,8
107261,,19.06.2022,18:42,2022-06-19 18:42:00,14.5,14.4,14.3,14.9,14.7,14.7,14.6,14.5,14.7,14.6,83,81,82,84,83,82,81,81,84,84,11.6,11.2,11.2,12.2,11.8,11.7,11.3,11.3,12,11.8,7,227,8.2,,7,227,8.2
107261,,19.06.2022,18:43,2022-06-19 18:43:00,14.5,14.5,14.3,14.9,14.7,14.7,14.6,14.5,14.7,14.6,82,81,81,83,82,82,81,81,83,82,11.4,11.3,11.1,12.1,11.7,11.6,11.3,11.2,11.8,11.6,7,227,8.3,,7,227,8.3
107261,,19.06.2022,18:44,2022-06-19 18:44:00,14.5,14.5,14.3,14.9,14.7,14.7,14.6,14.5,14.6,14.5,81,81,80,83,81,81,80,80,83,82,11.2,11.2,11,11.9,11.4,11.4,11.1,11.1,11.8,11.5,7,227,8.3,,7,227,8.3
107261,,19.06.2022,18:45,2022-06-19 18:45:00,14.5,14.5,14.4,14.9,14.7,14.7,14.6,14.5,14.6,14.6,81,80,81,83,81,81,80,81,83,82,11.3,11.1,11.1,12,11.5,11.5,11.2,11.2,11.7,11.5,7,228,8.3,,7,228,8.3
107261,,19.06.2022,18:46,2022-06-19 18:46:00,14.5,14.5,14.3,14.9,14.7,14.7,14.6,14.5,14.6,14.6,81,81,81,82,81,81,80,81,82,82,11.4,11.2,11.1,11.9,11.5,11.5,11.2,11.2,11.6,11.4,7,228,8.3,,7,228,8.3
107261,,19.06.2022,18:47,2022-06-19 18:47:00,14.5,14.5,14.4,14.9,14.7,14.7,14.6,14.5,14.6,14.6,81,81,81,83,82,81,80,81,83,82,11.3,11.3,11.1,12,11.6,11.5,11.2,11.2,11.8,11.5,7,229,8.3,,7,229,8.3
107261,,19.06.2022,18:48,2022-06-19 18:48:00,14.5,14.5,14.3,14.9,14.7,14.7,14.6,14.5,14.6,14.6,82,81,81,83,82,82,81,81,84,83,11.4,11.2,11.2,12.1,11.7,11.7,11.3,11.3,11.9,11.7,7,229,8.3,,7,229,8.3
107261,,19.06.2022,18:49,2022-06-19 18:49:00,14.5,14.4,14.3,14.8,14.7,14.6,14.6,14.5,14.6,14.6,82,81,81,83,82,82,80,81,83,83,11.5,11.2,11.2,12,11.6,11.5,11.2,11.2,11.8,11.6,7.1,230,8.3,,7.1,230,8.3
107261,,19.06.2022,18:50,2022-06-19 18:50:00,14.5,14.5,14.4,14.8,14.7,14.7,14.6,14.5,14.6,14.6,81,81,80,82,81,81,80,80,82,81,11.3,11.2,11,11.8,11.4,11.4,11.1,11.1,11.6,11.4,7.2,230,8.6,6.5,7.2,230,8.6
107261,,19.06.2022,18:51,2022-06-19 18:51:00,14.5,14.5,14.4,14.8,14.7,14.7,14.6,14.5,14.6,14.6,81,81,80,83,82,82,80,81,83,82,11.3,11.2,11,12,11.6,11.5,11.2,11.2,11.7,11.5,7.3,231,8.6,,7.3,231,8.6
107261,,19.06.2022,18:52,2022-06-19 18:52:00,14.5,14.5,14.3,14.8,14.7,14.6,14.6,14.5,14.6,14.6,82,81,81,84,83,82,81,81,84,83,11.5,11.2,11.2,12.1,11.8,11.7,11.3,11.3,11.9,11.7,7.3,231,8.6,,7.3,231,8.6
107261,,19.06.2022,18:53,2022-06-19 18:53:00,14.5,14.4,14.3,14.8,14.7,14.6,14.6,14.5,14.6,14.5,82,81,81,83,82,82,80,80,83,82,11.4,11.2,11.1,12,11.6,11.5,11.2,11.2,11.8,11.5,7.3,232,8.6,,7.3,232,8.6
107261,,19.06.2022,18:54,2022-06-19 18:54:00,14.5,14.4,14.3,14.8,14.6,14.6,14.5,14.5,14.6,14.5,82,82,81,84,83,82,81,81,84,83,11.5,11.3,11.1,12.1,11.8,11.6,11.2,11.3,11.8,11.7,7.3,233,8.6,,7.3,233,8.6
107261,,19.06.2022,18:55,2022-06-19 18:55:00,14.5,14.4,14.3,14.8,14.6,14.6,14.5,14.5,14.6,14.5,81,81,81,83,82,82,80,81,83,83,11.3,11.2,11.1,12,11.6,11.5,11.2,11.3,11.8,11.6,7.4,233,8.6,,7.4,233,8.6
107261,,19.06.2022,18:56,2022-06-19 18:56:00,14.5,14.4,14.3,14.8,14.6,14.6,14.5,14.5,14.6,14.5,82,81,82,83,82,82,81,81,84,82,11.4,11.1,11.2,12,11.6,11.6,11.2,11.3,11.8,11.5,7.4,234,8.6,,7.4,234,8.6
107261,,19.06.2022,18:57,2022-06-19 18:57:00,14.5,14.4,14.3,14.8,14.6,14.6,14.5,14.5,14.5,14.5,82,82,82,84,82,82,81,81,84,83,11.5,11.3,11.2,12,11.7,11.6,11.2,11.3,11.8,11.6,7.4,235,8.6,,7.4,235,8.6
107261,,19.06.2022,18:58,2022-06-19 18:58:00,14.5,14.4,14.3,14.7,14.6,14.6,14.5,14.5,14.5,14.5,82,82,82,84,83,83,81,82,84,84,11.5,11.4,11.2,12.1,11.8,11.7,11.4,11.4,11.9,11.8,7.5,236,8.6,,7.5,236,8.6
107261,,19.06.2022,18:59,2022-06-19 18:59:00,14.5,14.4,14.3,14.7,14.6,14.6,14.5,14.5,14.5,14.5,83,82,83,85,83,83,82,82,84,84,11.5,11.3,11.3,12.1,11.8,11.8,11.4,11.4,11.9,11.8,7.5,238,8.6,,7.5,238,8.6
107261,,19.06.2022,19:00,2022-06-19 19:00:00,14.5,14.4,14.3,14.7,14.6,14.6,14.5,14.5,14.5,14.5,83,83,82,85,84,83,82,82,85,84,11.7,11.5,11.3,12.2,11.9,11.8,11.4,11.4,12,11.8,7.5,241,8.5,6.8,7.5,241,8.5
107261,,19.06.2022,19:01,2022-06-19 19:01:00,14.5,14.4,14.3,14.7,14.6,14.7,14.6,14.5,14.5,14.5,84,83,83,85,84,84,82,82,85,84,11.7,11.5,11.3,12.2,11.9,11.9,11.5,11.5,12,11.8,7.5,243,8.5,,7.5,243,8.5
107261,,19.06.2022,19:02,2022-06-19 19:02:00,14.4,14.4,14.2,14.7,14.6,14.6,14.6,14.5,14.5,14.5,84,83,83,86,84,84,82,82,85,85,11.7,11.5,11.4,12.3,12,11.9,11.6,11.6,12.1,12,7.6,245,8.5,,7.6,245,8.5
107261,,19.06.2022,19:03,2022-06-19 19:03:00,14.4,14.4,14.2,14.7,14.6,14.7,14.6,14.5,14.5,14.4,83,83,83,86,84,84,82,82,85,85,11.7,11.5,11.5,12.3,11.9,11.9,11.5,11.5,12,11.9,7.6,248,8.5,,7.6,248,8.5
107261,,19.06.2022,19:04,2022-06-19 19:04:00,14.4,14.3,14.2,14.7,14.6,14.7,14.6,14.5,14.4,14.4,84,84,83,86,84,84,82,82,86,85,11.8,11.6,11.4,12.3,12,11.9,11.6,11.5,12.1,11.9,7.7,251,8.7,,7.7,251,8.7
107261,,19.06.2022,19:05,2022-06-19 19:05:00,14.4,14.3,14.2,14.6,14.6,14.7,14.6,14.5,14.4,14.4,84,83,83,85,84,83,82,83,85,84,11.7,11.4,11.4,12.2,11.8,11.8,11.5,11.5,12,11.8,7.7,253,8.7,,7.7,253,8.7
107261,,19.06.2022,19:06,2022-06-19 19:06:00,14.4,14.3,14.2,14.6,14.6,14.7,14.6,14.5,14.4,14.4,84,83,84,86,84,84,82,83,85,85,11.6,11.5,11.5,12.2,11.9,11.9,11.5,11.6,12,11.9,7.8,256,8.7,,7.8,256,8.7
107261,,19.06.2022,19:07,2022-06-19 19:07:00,14.4,14.3,14.2,14.6,14.6,14.7,14.6,14.4,14.4,14.4,84,85,85,86,84,84,83,84,86,85,11.8,11.8,11.7,12.3,12,12,11.7,11.8,12,11.9,7.7,259,8.7,,7.7,259,8.7
107261,,19.06.2022,19:08,2022-06-19 19:08:00,14.4,14.3,14.1,14.6,14.6,14.6,14.5,14.4,14.4,14.4,86,85,85,87,85,85,84,84,87,86,12,11.8,11.6,12.5,12.1,12.1,11.8,11.8,12.2,12,7.7,260,8.7,,7.7,260,8.7
107261,,19.06.2022,19:09,2022-06-19 19:09:00,14.3,14.3,14.1,14.6,14.5,14.6,14.5,14.4,14.4,14.3,84,83,84,86,84,83,83,83,86,85,11.7,11.5,11.4,12.2,11.9,11.8,11.6,11.6,12.1,11.8,7.7,261,8.7,,7.7,261,8.7
107261,,19.06.2022,19:10,2022-06-19 19:10:00,14.4,14.3,14.2,14.6,14.5,14.6,14.5,14.4,14.4,14.3,84,84,84,86,84,84,83,83,86,85,11.6,11.5,11.5,12.3,11.9,11.9,11.6,11.6,12,11.9,7.6,262,8.7,6.9,7.6,262,8.7
107261,,19.06.2022,19:11,2022-06-19 19:11:00,14.3,14.3,14.1,14.6,14.5,14.6,14.5,14.4,14.4,14.3,84,84,84,86,84,84,82,83,85,85,11.6,11.6,11.5,12.2,11.9,11.8,11.5,11.6,12,11.8,7.6,264,8.7,,7.6,264,8.7
107261,,19.06.2022,19:12,2022-06-19 19:12:00,14.3,14.2,14.1,14.6,14.5,14.6,14.5,14.3,14.4,14.3,84,83,84,86,84,84,83,83,86,85,11.7,11.4,11.4,12.3,11.9,11.8,11.5,11.6,12.1,11.8,7.6,265,8.7,,7.6,265,8.7
107261,,19.06.2022,19:13,2022-06-19 19:13:00,14.3,14.3,14.1,14.5,14.5,14.6,14.5,14.3,14.3,14.3,84,84,85,86,84,84,83,84,86,85,11.7,11.5,11.6,12.2,11.9,11.9,11.6,11.7,12,11.8,7.5,265,8.7,,7.5,265,8.7
107261,,19.06.2022,19:14,2022-06-19 19:14:00,14.3,14.2,14.1,14.5,14.5,14.6,14.4,14.3,14.3,14.3,85,85,85,87,85,85,84,85,87,86,11.7,11.8,11.7,12.4,12.1,12,11.7,11.8,12.1,12,7.4,266,8.6,,7.4,266,8.6
107261,,19.06.2022,19:15,2022-06-19 19:15:00,14.3,14.2,14.1,14.5,14.5,14.6,14.4,14.3,14.3,14.3,85,85,85,87,85,85,84,85,86,85,11.8,11.7,11.7,12.3,12,12,11.7,11.8,12.1,11.9,7.3,266,8.6,,7.3,266,8.6
107261,,19.06.2022,19:16,2022-06-19 19:16:00,14.3,14.2,14.1,14.5,14.5,14.5,14.4,14.3,14.3,14.3,86,85,85,87,86,85,84,85,87,86,12,11.7,11.7,12.4,12.1,12.1,11.8,11.9,12.2,12.1,7.2,266,8.3,,7.2,266,8.3
107261,,19.06.2022,19:17,2022-06-19 19:17:00,14.3,14.2,14.1,14.5,14.5,14.5,14.4,14.3,14.4,14.3,86,86,86,87,86,86,85,85,87,86,12,11.9,11.8,12.5,12.1,12.1,11.8,11.9,12.2,12.1,7.1,266,8.3,,7.1,266,8.3
107261,,19.06.2022,19:18,2022-06-19 19:18:00,14.3,14.2,14.1,14.5,14.5,14.5,14.4,14.3,14.3,14.3,85,85,85,88,86,85,84,85,87,87,11.8,11.7,11.6,12.5,12.1,12.1,11.8,11.8,12.2,12.1,7.1,266,8.3,,7.1,266,8.3
107261,,19.06.2022,19:19,2022-06-19 19:19:00,14.3,14.2,14.1,14.5,14.5,14.5,14.4,14.3,14.4,14.3,86,85,85,88,86,85,84,85,87,86,11.9,11.7,11.6,12.5,12.1,12.1,11.8,11.8,12.3,12.1,7,266,8.1,,7,266,8.1
107261,,19.06.2022,19:20,2022-06-19 19:20:00,14.3,14.3,14.1,14.5,14.5,14.5,14.4,14.3,14.3,14.3,85,85,85,87,85,85,84,84,87,86,11.9,11.7,11.6,12.3,12,12,11.7,11.7,12.1,12,7,266,8.1,6.3,7,266,8.1
107261,,19.06.2022,19:21,2022-06-19 19:21:00,14.4,14.3,14.2,14.5,14.4,14.5,14.4,14.3,14.3,14.3,84,83,82,87,85,84,82,82,86,86,11.6,11.4,11.2,12.3,11.9,11.8,11.4,11.3,12.1,12,7,266,8,,7,266,8
107261,,19.06.2022,19:22,2022-06-19 19:22:00,14.4,14.3,14.3,14.5,14.5,14.5,14.4,14.4,14.4,14.3,83,82,82,87,85,84,82,83,86,85,11.6,11.4,11.3,12.4,12,11.9,11.4,11.5,12.1,11.9,6.8,266,7.9,,6.8,266,7.9
107261,,19.06.2022,19:23,2022-06-19 19:23:00,14.3,14.3,14.2,14.5,14.4,14.5,14.4,14.4,14.3,14.3,83,82,81,85,84,83,81,81,85,84,11.5,11.2,10.9,12.1,11.7,11.6,11.2,11.1,11.9,11.7,6.8,267,7.9,,6.8,267,7.9
107261,,19.06.2022,19:24,2022-06-19 19:24:00,14.4,14.4,14.4,14.5,14.5,14.6,14.5,14.4,14.4,14.4,82,80,78,86,84,83,79,78,86,84,11.4,11,10.6,12.2,11.9,11.6,10.8,10.7,12,11.8,6.7,268,7.9,,6.7,268,7.9
107261,,19.06.2022,19:25,2022-06-19 19:25:00,14.3,14.3,14.2,14.5,14.4,14.5,14.5,14.4,14.3,14.3,83,80,79,87,85,83,80,79,87,86,11.5,10.9,10.6,12.4,11.9,11.7,11,10.8,12.2,11.9,6.6,269,7.9,,6.6,269,7.9
107261,,19.06.2022,19:26,2022-06-19 19:26:00,14.5,14.4,14.4,14.5,14.4,14.5,14.5,14.4,14.3,14.3,76,75,71,80,77,76,74,71,80,78,10.3,10,9.2,11.1,10.5,10.3,9.9,9.3,11,10.6,6.5,271,7.9,,6.5,271,7.9
107261,,19.06.2022,19:27,2022-06-19 19:27:00,14.6,14.5,14.4,14.6,14.5,14.6,14.5,14.5,14.5,14.5,76,74,72,79,77,76,73,73,78,77,10.4,9.9,9.5,10.9,10.6,10.5,9.8,9.6,10.8,10.5,6.4,272,7.9,,6.4,272,7.9
107261,,19.06.2022,19:28,2022-06-19 19:28:00,14.6,14.6,14.5,14.6,14.6,14.6,14.5,14.5,14.5,14.5,71,69,69,77,73,71,70,70,77,74,9.4,9,8.9,10.6,9.9,9.4,9.1,9,10.5,9.9,6.2,274,7.9,,6.2,274,7.9
107261,,19.06.2022,19:29,2022-06-19 19:29:00,14.7,14.6,14.5,14.6,14.6,14.6,14.6,14.6,14.6,14.6,70,69,69,76,73,71,69,69,76,74,9.2,9,8.8,10.5,9.8,9.4,9,9,10.3,9.9,6.1,276,7.9,,6.1,276,7.9
107261,,19.06.2022,19:30,2022-06-19 19:30:00,14.7,14.6,14.5,14.7,14.7,14.7,14.6,14.6,14.6,14.6,69,69,69,74,71,70,69,69,73,71,9.2,9.1,8.9,10.1,9.5,9.3,9,9,9.9,9.5,5.8,277,7.9,5.3,5.8,277,7.9
107261,,19.06.2022,19:31,2022-06-19 19:31:00,14.7,14.6,14.5,14.7,14.7,14.7,14.6,14.6,14.6,14.6,71,70,71,74,72,71,70,71,74,72,9.5,9.1,9.2,10.2,9.7,9.6,9.2,9.3,10,9.7,5.6,279,7.8,,5.6,279,7.8
107261,,19.06.2022,19:32,2022-06-19 19:32:00,14.7,14.6,14.5,14.7,14.7,14.7,14.7,14.6,14.7,14.6,71,71,71,75,73,72,71,71,75,73,9.5,9.4,9.3,10.3,9.9,9.6,9.4,9.4,10.2,9.9,5.5,281,7.8,,5.5,281,7.8
107261,,19.06.2022,19:33,2022-06-19 19:33:00,14.7,14.6,14.4,14.8,14.7,14.7,14.7,14.6,14.7,14.7,71,71,70,74,73,71,70,71,74,73,9.4,9.4,9.1,10.2,9.8,9.6,9.3,9.3,10.1,9.9,5.2,283,7.6,,5.2,283,7.6
107261,,19.06.2022,19:34,2022-06-19 19:34:00,14.7,14.6,14.5,14.8,14.7,14.7,14.7,14.6,14.8,14.7,73,71,71,75,74,74,71,71,74,74,9.9,9.4,9.3,10.4,10.2,10.1,9.4,9.3,10.3,10.1,5,285,6.3,,5,285,6.3
107261,,19.06.2022,19:35,2022-06-19 19:35:00,14.6,14.5,14.4,14.9,14.7,14.7,14.6,14.6,14.8,14.7,74,72,71,76,75,74,71,71,76,76,10.1,9.5,9.2,10.7,10.4,10.1,9.5,9.3,10.6,10.4,4.9,286,6,,4.9,286,6
107261,,19.06.2022,19:36,2022-06-19 19:36:00,14.6,14.5,14.5,14.8,14.7,14.7,14.6,14.6,14.8,14.7,72,70,68,73,72,72,69,68,73,73,9.5,9.1,8.6,10.1,9.8,9.7,9.1,8.8,10.1,9.9,4.8,288,5.8,,4.8,288,5.8
107261,,19.06.2022,19:37,2022-06-19 19:37:00,14.6,14.6,14.5,14.9,14.7,14.7,14.6,14.6,14.8,14.7,69,68,67,72,71,69,67,67,71,71,9,8.7,8.5,9.7,9.4,9.1,8.6,8.6,9.6,9.5,4.8,290,5.6,,4.8,290,5.6
107261,,19.06.2022,19:38,2022-06-19 19:38:00,14.6,14.6,14.5,14.9,14.7,14.7,14.7,14.6,14.8,14.7,68,66,66,70,69,68,66,66,70,70,8.8,8.3,8.2,9.5,9.2,8.9,8.4,8.3,9.4,9.2,4.8,292,5.5,,4.8,292,5.5
107261,,19.06.2022,19:39,2022-06-19 19:39:00,14.7,14.6,14.5,14.9,14.7,14.7,14.7,14.6,14.8,14.7,67,67,66,70,69,67,66,65,70,69,8.6,8.5,8.1,9.4,9.1,8.7,8.4,8.2,9.4,9.1,4.8,293,5.5,,4.8,293,5.5
107261,,19.06.2022,19:40,2022-06-19 19:40:00,14.6,14.6,14.5,14.9,14.7,14.7,14.7,14.6,14.8,14.7,67,66,65,70,69,68,66,65,69,69,8.7,8.3,7.9,9.4,9.1,8.9,8.3,8.1,9.3,9.1,4.8,295,5.5,4.4,4.8,295,5.5
107261,,19.06.2022,19:41,2022-06-19 19:41:00,14.6,14.5,14.4,14.9,14.7,14.7,14.7,14.6,14.8,14.6,68,67,67,71,70,69,66,66,70,70,8.8,8.4,8.3,9.6,9.3,9,8.5,8.4,9.5,9.3,4.8,297,5.5,,4.8,297,5.5
107261,,19.06.2022,19:42,2022-06-19 19:42:00,14.6,14.6,14.4,14.8,14.7,14.7,14.7,14.6,14.8,14.6,67,66,65,69,68,67,65,64,69,69,8.6,8.2,7.9,9.2,8.9,8.7,8.2,8,9.1,9,4.9,298,5.5,,4.9,298,5.5
107261,,19.06.2022,19:43,2022-06-19 19:43:00,14.6,14.5,14.4,14.8,14.7,14.7,14.7,14.6,14.8,14.6,68,66,66,69,69,68,66,65,69,69,8.7,8.4,8,9.2,9,8.9,8.4,8.2,9.2,9,5,299,5.5,,5,299,5.5
107261,,19.06.2022,19:44,2022-06-19 19:44:00,14.6,14.5,14.4,14.8,14.7,14.7,14.7,14.6,14.8,14.7,66,66,66,68,68,67,65,65,68,68,8.4,8.2,8.1,9.1,8.9,8.7,8.2,8.2,9,8.8,5.1,300,5.5,,5.1,300,5.5
107261,,19.06.2022,19:45,2022-06-19 19:45:00,14.6,14.5,14.4,14.9,14.7,14.7,14.7,14.6,14.9,14.6,69,67,66,70,70,69,67,66,69,70,8.9,8.5,8.2,9.4,9.2,9,8.5,8.2,9.3,9.2,5.1,300,5.5,,5.1,300,5.5
107261,,19.06.2022,19:46,2022-06-19 19:46:00,14.6,14.5,14.4,14.9,14.7,14.7,14.6,14.6,14.8,14.6,69,68,66,71,71,69,67,66,70,71,9,8.6,8.2,9.6,9.4,9.1,8.5,8.3,9.5,9.5,5.1,301,5.5,,5.1,301,5.5
107261,,19.06.2022,19:47,2022-06-19 19:47:00,14.6,14.5,14.4,14.8,14.7,14.7,14.6,14.6,14.8,14.6,69,67,66,71,71,70,67,66,71,71,9,8.4,8,9.6,9.4,9.1,8.5,8.2,9.5,9.4,5.1,301,5.5,,5.1,301,5.5
107261,,19.06.2022,19:48,2022-06-19 19:48:00,14.6,14.5,14.4,14.8,14.7,14.6,14.6,14.6,14.8,14.6,69,67,66,70,70,69,66,66,70,70,8.8,8.4,8.2,9.4,9.2,9,8.4,8.2,9.5,9.2,5.1,302,5.5,,5.1,302,5.5
107261,,19.06.2022,19:49,2022-06-19 19:49:00,14.6,14.5,14.4,14.8,14.7,14.6,14.6,14.6,14.8,14.6,70,68,68,70,70,71,68,67,70,71,9.1,8.8,8.5,9.5,9.3,9.3,8.7,8.6,9.4,9.3,5,302,5.5,,5,302,5.5
107261,,19.06.2022,19:50,2022-06-19 19:50:00,14.5,14.5,14.3,14.8,14.6,14.6,14.6,14.5,14.7,14.6,68,67,67,70,69,68,67,66,69,70,8.8,8.4,8.2,9.3,9,8.8,8.5,8.4,9.2,9.1,5,302,5.5,4.5,5,302,5.5
107261,,19.06.2022,19:51,2022-06-19 19:51:00,14.5,14.5,14.4,14.8,14.6,14.6,14.6,14.5,14.7,14.6,68,67,67,70,69,69,67,67,69,69,8.7,8.5,8.4,9.3,9.1,8.9,8.5,8.5,9.2,9,4.9,303,5.5,,4.9,303,5.5
107261,,19.06.2022,19:52,2022-06-19 19:52:00,14.5,14.5,14.3,14.8,14.6,14.6,14.6,14.5,14.7,14.6,69,68,67,70,70,69,67,67,70,70,8.8,8.6,8.4,9.5,9.2,9,8.5,8.4,9.4,9.2,4.9,303,5.5,,4.9,303,5.5
107261,,19.06.2022,19:53,2022-06-19 19:53:00,14.5,14.5,14.3,14.8,14.6,14.6,14.6,14.5,14.7,14.6,69,68,68,70,70,69,68,68,70,70,8.9,8.6,8.6,9.3,9.1,9,8.6,8.7,9.2,9.2,4.8,304,5.3,,4.8,304,5.3
107261,,19.06.2022,19:54,2022-06-19 19:54:00,14.5,14.4,14.3,14.8,14.6,14.6,14.5,14.5,14.7,14.6,70,69,68,71,71,70,68,68,70,71,9,8.7,8.4,9.5,9.4,9.2,8.7,8.6,9.4,9.3,4.8,304,5.3,,4.8,304,5.3
107261,,19.06.2022,19:55,2022-06-19 19:55:00,14.5,14.4,14.3,14.8,14.6,14.6,14.5,14.5,14.7,14.6,70,70,69,70,70,70,69,68,70,70,9,8.9,8.6,9.4,9.2,9.2,8.9,8.7,9.4,9.2,4.7,305,5.3,,4.7,305,5.3
107261,,19.06.2022,19:56,2022-06-19 19:56:00,14.5,14.4,14.3,14.7,14.6,14.5,14.5,14.4,14.7,14.5,70,69,68,70,70,71,69,68,70,71,9.2,8.9,8.5,9.4,9.3,9.3,8.9,8.6,9.4,9.3,4.7,306,5.3,,4.7,306,5.3
107261,,19.06.2022,19:57,2022-06-19 19:57:00,14.5,14.4,14.3,14.7,14.6,14.5,14.5,14.4,14.7,14.5,71,69,68,71,71,71,69,68,70,71,9.2,8.9,8.4,9.4,9.3,9.4,8.9,8.6,9.3,9.3,4.6,306,5.3,,4.6,306,5.3
107261,,19.06.2022,19:58,2022-06-19 19:58:00,14.5,14.4,14.3,14.7,14.6,14.5,14.5,14.4,14.7,14.5,69,68,67,70,70,70,67,67,70,70,8.9,8.5,8.2,9.3,9.2,9.1,8.5,8.3,9.2,9.2,4.6,307,5,,4.6,307,5
107261,,19.06.2022,19:59,2022-06-19 19:59:00,14.5,14.4,14.3,14.7,14.6,14.5,14.5,14.4,14.7,14.5,69,67,67,70,70,70,67,66,70,70,8.9,8.3,8.2,9.4,9.1,9,8.4,8.2,9.3,9.2,4.6,307,5,,4.6,307,5
107261,,19.06.2022,20:00,2022-06-19 20:00:00,14.5,14.4,14.3,14.7,14.5,14.5,14.5,14.4,14.7,14.5,70,68,68,70,70,70,68,68,69,70,9,8.6,8.4,9.2,9.1,9.1,8.6,8.6,9.1,9.1,4.6,308,5,4.2,4.6,308,5
107261,,19.06.2022,20:01,2022-06-19 20:01:00,14.5,14.4,14.3,14.7,14.5,14.5,14.5,14.4,14.7,14.5,71,70,68,72,72,72,70,68,71,72,9.4,9,8.5,9.7,9.6,9.6,8.9,8.6,9.5,9.6,4.6,309,5,,4.6,309,5
107261,,19.06.2022,20:02,2022-06-19 20:02:00,14.5,14.4,14.3,14.7,14.6,14.5,14.4,14.4,14.7,14.5,72,69,68,72,72,72,69,68,72,73,9.4,8.8,8.4,9.7,9.6,9.5,8.8,8.5,9.7,9.6,4.6,309,5,,4.6,309,5
107261,,19.06.2022,20:03,2022-06-19 20:03:00,14.5,14.4,14.2,14.7,14.5,14.5,14.4,14.4,14.7,14.5,71,69,69,71,71,72,70,69,71,72,9.3,8.9,8.6,9.6,9.4,9.5,8.9,8.7,9.5,9.4,4.5,309,5,,4.5,309,5
107261,,19.06.2022,20:04,2022-06-19 20:04:00,14.4,14.3,14.2,14.7,14.5,14.5,14.4,14.3,14.6,14.5,72,71,70,73,73,73,71,70,73,73,9.6,9.2,8.9,9.9,9.7,9.6,9.2,9,9.8,9.8,4.5,309,5,,4.5,309,5
107261,,19.06.2022,20:05,2022-06-19 20:05:00,14.4,14.3,14.2,14.7,14.5,14.4,14.4,14.3,14.6,14.5,71,71,70,72,71,72,70,70,72,72,9.3,9.1,8.8,9.6,9.3,9.4,9.1,8.8,9.6,9.4,4.4,309,5,,4.4,309,5
107261,,19.06.2022,20:06,2022-06-19 20:06:00,14.4,14.3,14.2,14.7,14.5,14.4,14.4,14.3,14.6,14.5,70,70,70,71,71,71,70,70,71,71,9,8.8,8.8,9.5,9.3,9.2,8.9,8.9,9.4,9.3,4.3,309,5,,4.3,309,5
107261,,19.06.2022,20:07,2022-06-19 20:07:00,14.4,14.3,14.2,14.7,14.5,14.4,14.3,14.3,14.6,14.4,70,70,69,72,71,71,70,69,72,72,9.1,8.9,8.5,9.6,9.3,9.2,8.9,8.7,9.6,9.4,4.3,309,5,,4.3,309,5
107261,,19.06.2022,20:08,2022-06-19 20:08:00,14.4,14.3,14.2,14.6,14.5,14.4,14.3,14.3,14.6,14.4,70,69,69,71,71,70,69,69,71,71,9,8.8,8.7,9.4,9.2,9.1,8.7,8.7,9.4,9.2,4.2,309,5,,4.2,309,5
107261,,19.06.2022,20:09,2022-06-19 20:09:00,14.4,14.3,14.2,14.6,14.5,14.4,14.3,14.3,14.6,14.4,71,70,71,72,71,72,71,71,71,72,9.1,9,9,9.6,9.4,9.3,9.1,9.1,9.4,9.3,4.1,309,5,,4.1,309,5
107261,,19.06.2022,20:10,2022-06-19 20:10:00,14.4,14.3,14.2,14.6,14.4,14.4,14.3,14.2,14.6,14.4,72,72,72,72,72,73,73,73,72,72,9.3,9.4,9.3,9.6,9.5,9.7,9.4,9.5,9.5,9.5,4,309,5,3.6,4,309,5
107261,,19.06.2022,20:11,2022-06-19 20:11:00,14.4,14.3,14.1,14.6,14.5,14.4,14.3,14.2,14.6,14.4,73,72,71,74,74,74,72,71,74,74,9.7,9.2,8.9,10,9.9,9.7,9.2,9,10,9.9,3.9,309,5,,3.9,309,5
107261,,19.06.2022,20:12,2022-06-19 20:12:00,14.4,14.3,14.2,14.6,14.5,14.4,14.3,14.2,14.6,14.5,72,70,70,73,73,73,70,70,73,73,9.5,8.9,8.8,9.8,9.6,9.7,9,8.9,9.7,9.6,3.9,309,4.7,,3.9,309,4.7
107261,,19.06.2022,20:13,2022-06-19 20:13:00,14.4,14.3,14.2,14.6,14.5,14.4,14.3,14.2,14.6,14.5,72,71,71,73,73,73,71,71,72,73,9.5,9.2,9,9.8,9.7,9.7,9.2,9.1,9.7,9.7,3.9,309,4.7,,3.9,309,4.7
107261,,19.06.2022,20:14,2022-06-19 20:14:00,14.4,14.3,14.2,14.6,14.5,14.4,14.3,14.2,14.6,14.5,73,72,72,73,73,74,72,72,73,74,9.6,9.3,9.1,9.9,9.7,9.7,9.3,9.3,9.8,9.8,4,309,4.9,,4,309,4.9
107261,,19.06.2022,20:15,2022-06-19 20:15:00,14.4,14.3,14.2,14.6,14.5,14.4,14.3,14.2,14.6,14.5,74,73,73,74,75,75,73,73,74,75,9.9,9.5,9.3,10.1,10,10.1,9.6,9.4,10.1,10,4,310,4.9,,4,310,4.9
107261,,19.06.2022,20:16,2022-06-19 20:16:00,14.4,14.3,14.2,14.6,14.5,14.4,14.3,14.2,14.6,14.4,74,73,72,75,75,75,72,72,75,75,9.8,9.4,9.1,10.2,10,10,9.4,9.2,10.1,10,4.1,310,4.9,,4.1,310,4.9
107261,,19.06.2022,20:17,2022-06-19 20:17:00,14.4,14.3,14.2,14.6,14.5,14.4,14.3,14.2,14.6,14.4,74,73,72,74,74,75,72,72,74,74,9.8,9.5,9.1,10,9.9,10,9.4,9.3,9.9,9.9,4.2,311,5,,4.2,311,5
107261,,19.06.2022,20:18,2022-06-19 20:18:00,14.4,14.3,14.2,14.6,14.5,14.4,14.3,14.2,14.5,14.4,75,72,72,74,74,75,73,72,74,74,9.9,9.4,9.2,10,9.9,10,9.4,9.3,10,9.9,4.3,312,5,,4.3,312,5
107261,,19.06.2022,20:19,2022-06-19 20:19:00,14.4,14.3,14.2,14.6,14.5,14.4,14.3,14.2,14.5,14.4,74,74,73,74,74,75,73,73,74,75,9.9,9.6,9.4,10.1,10,10.1,9.6,9.6,10,10,4.4,313,5,,4.4,313,5
107261,,19.06.2022,20:20,2022-06-19 20:20:00,14.4,14.3,14.1,14.6,14.4,14.4,14.3,14.2,14.5,14.4,75,75,75,75,76,77,75,75,75,76,10.1,10,9.7,10.3,10.2,10.3,9.9,9.9,10.1,10.2,4.5,313,5,4.1,4.5,313,5
107261,,19.06.2022,20:21,2022-06-19 20:21:00,14.4,14.2,14.1,14.6,14.4,14.3,14.3,14.2,14.5,14.4,76,74,74,76,76,77,75,74,76,76,10.2,9.7,9.5,10.3,10.2,10.3,9.8,9.6,10.3,10.3,4.5,314,5.1,,4.5,314,5.1
107261,,19.06.2022,20:22,2022-06-19 20:22:00,14.3,14.2,14.1,14.5,14.4,14.3,14.3,14.2,14.5,14.4,76,75,75,75,75,76,75,74,75,76,10.1,9.8,9.6,10.2,10.1,10.2,9.8,9.7,10.2,10.1,4.5,314,5.1,,4.5,314,5.1
107261,,19.06.2022,20:23,2022-06-19 20:23:00,14.3,14.2,14.1,14.5,14.4,14.3,14.3,14.2,14.5,14.4,76,75,74,76,76,77,75,75,76,76,10.1,9.9,9.6,10.4,10.2,10.3,9.8,9.7,10.3,10.2,4.5,314,5.1,,4.5,314,5.1
107261,,19.06.2022,20:24,2022-06-19 20:24:00,14.3,14.2,14.1,14.6,14.4,14.3,14.2,14.2,14.5,14.4,76,75,75,76,76,77,75,75,76,76,10.2,9.9,9.7,10.4,10.2,10.4,9.9,9.8,10.3,10.2,4.5,315,5.1,,4.5,315,5.1
107261,,19.06.2022,20:25,2022-06-19 20:25:00,14.3,14.2,14.1,14.5,14.4,14.3,14.2,14.2,14.5,14.4,77,76,75,76,76,77,75,75,76,77,10.3,10,9.8,10.4,10.3,10.3,9.9,9.9,10.4,10.4,4.5,316,5.1,,4.5,316,5.1
107261,,19.06.2022,20:26,2022-06-19 20:26:00,14.3,14.2,14.1,14.5,14.3,14.3,14.2,14.2,14.4,14.3,76,76,76,76,76,77,75,76,76,77,10.2,10,9.9,10.3,10.2,10.3,9.9,10,10.2,10.3,4.5,316,5.1,,4.5,316,5.1
107261,,19.06.2022,20:27,2022-06-19 20:27:00,14.3,14.2,14,14.4,14.3,14.3,14.2,14.1,14.4,14.3,76,76,76,77,77,78,76,76,77,77,10.2,10,9.9,10.5,10.3,10.4,10.1,10,10.3,10.3,4.6,317,5.6,,4.6,317,5.6
107261,,19.06.2022,20:28,2022-06-19 20:28:00,14.3,14.1,14,14.4,14.3,14.3,14.2,14.1,14.4,14.3,76,76,76,77,76,77,76,76,76,77,10.2,10,9.8,10.4,10.2,10.3,9.9,9.9,10.3,10.2,4.6,318,5.6,,4.6,318,5.6
107261,,19.06.2022,20:29,2022-06-19 20:29:00,14.2,14.1,14,14.4,14.3,14.3,14.2,14.1,14.4,14.3,77,76,76,77,77,77,76,75,76,77,10.2,10,9.7,10.4,10.2,10.3,10,9.8,10.3,10.3,4.7,319,5.9,,4.7,319,5.9
107261,,19.06.2022,20:30,2022-06-19 20:30:00,14.2,14.1,13.9,14.4,14.3,14.2,14.2,14.1,14.3,14.3,76,74,75,76,76,76,74,74,76,76,10,9.6,9.5,10.2,10,10.1,9.7,9.6,10.1,10.1,4.9,320,6.4,4.5,4.9,320,6.4
107261,,19.06.2022,20:31,2022-06-19 20:31:00,14.2,14.1,14,14.4,14.3,14.2,14.2,14.1,14.3,14.3,76,76,76,76,76,77,75,75,76,76,10,9.9,9.7,10.3,10.1,10.3,9.9,9.8,10.1,10.1,5,320,6.7,,5,320,6.7
107261,,19.06.2022,20:32,2022-06-19 20:32:00,14.2,14,13.9,14.4,14.3,14.2,14.2,14.1,14.3,14.2,77,76,76,76,76,77,75,75,76,76,10.1,9.9,9.7,10.2,10.1,10.2,9.9,9.9,10.1,10.1,5.2,320,7,,5.2,320,7
107261,,19.06.2022,20:33,2022-06-19 20:33:00,14.1,14,13.8,14.3,14.2,14.2,14.2,14.1,14.2,14.2,77,76,76,77,76,77,75,75,76,77,10.1,9.8,9.7,10.3,10.1,10.2,9.9,9.8,10.2,10.2,5.4,320,7.6,,5.4,320,7.6
107261,,19.06.2022,20:34,2022-06-19 20:34:00,14.1,13.9,13.8,14.3,14.2,14.2,14.2,14.1,14.2,14.1,76,75,75,76,76,76,75,74,76,76,9.9,9.6,9.5,10.2,10,10.1,9.7,9.6,10.1,10,5.7,320,7.7,,5.7,320,7.7
107261,,19.06.2022,20:35,2022-06-19 20:35:00,14.1,13.9,13.8,14.3,14.2,14.2,14.2,14.1,14.2,14.1,77,76,76,77,77,77,75,75,77,77,10,9.9,9.6,10.3,10.1,10.2,9.8,9.7,10.2,10.1,6,320,7.7,,6,320,7.7
107261,,19.06.2022,20:36,2022-06-19 20:36:00,14.1,13.9,13.8,14.3,14.2,14.2,14.2,14.1,14.2,14.1,78,77,78,78,78,78,76,77,78,78,10.3,10,10,10.5,10.4,10.4,10,10,10.4,10.4,6.2,319,7.7,,6.2,319,7.7
107261,,19.06.2022,20:37,2022-06-19 20:37:00,14,13.9,13.8,14.3,14.2,14.1,14.1,14.1,14.2,14.1,79,79,79,79,79,80,78,78,79,80,10.5,10.3,10.3,10.7,10.6,10.7,10.3,10.3,10.5,10.6,6.4,319,7.7,,6.4,319,7.7
107261,,19.06.2022,20:38,2022-06-19 20:38:00,14,13.9,13.7,14.2,14.1,14.1,14.1,14,14.2,14.1,80,80,79,80,80,81,79,78,80,80,10.6,10.5,10.2,10.9,10.8,10.9,10.4,10.3,10.8,10.8,6.6,318,7.8,,6.6,318,7.8
107261,,19.06.2022,20:39,2022-06-19 20:39:00,13.9,13.8,13.6,14.2,14.1,14.1,14.1,14,14.1,14,78,77,77,78,77,78,76,75,78,78,10.2,9.8,9.6,10.4,10.2,10.2,9.9,9.7,10.3,10.2,6.8,318,7.8,,6.8,318,7.8
107261,,19.06.2022,20:40,2022-06-19 20:40:00,13.9,13.8,13.6,14.2,14.1,14.1,14.1,14,14.1,14,78,76,77,77,77,77,75,75,77,78,10.1,9.7,9.6,10.2,10.1,10.2,9.7,9.6,10.2,10.1,6.9,317,7.8,6.2,6.9,317,7.8
107261,,19.06.2022,20:41,2022-06-19 20:41:00,13.9,13.7,13.6,14.1,14.1,14,14,14,14.1,14,77,77,77,78,77,78,76,76,77,78,10,9.8,9.6,10.3,10.2,10.3,9.8,9.7,10.1,10.2,7,317,7.8,,7,317,7.8
107261,,19.06.2022,20:42,2022-06-19 20:42:00,13.9,13.7,13.6,14.1,14,14,14,13.9,14.1,14,78,77,77,78,78,78,76,76,78,78,10.1,9.8,9.7,10.4,10.2,10.3,9.8,9.7,10.3,10.2,7.1,317,7.8,,7.1,317,7.8
107261,,19.06.2022,20:43,2022-06-19 20:43:00,13.8,13.7,13.6,14.1,14,14,14,13.9,14,13.9,77,75,76,76,76,77,75,75,76,76,9.8,9.4,9.5,10,9.9,9.9,9.5,9.6,9.9,9.8,7.1,316,7.8,,7.1,316,7.8
107261,,19.06.2022,20:44,2022-06-19 20:44:00,13.9,13.8,13.6,14.1,14,14,14,13.9,14,13.9,78,78,78,78,78,79,77,77,78,78,10.2,10,9.8,10.3,10.2,10.3,9.9,9.9,10.2,10.2,7,316,7.8,,7,316,7.8
107261,,19.06.2022,20:45,2022-06-19 20:45:00,13.8,13.7,13.5,14.1,14,14,13.9,13.9,14,13.9,77,77,76,77,76,77,76,75,77,77,9.9,9.7,9.4,10.1,9.9,10,9.7,9.5,10,10,7,316,7.8,,7,316,7.8
107261,,19.06.2022,20:46,2022-06-19 20:46:00,13.8,13.7,13.5,14.1,14,14,13.9,13.8,14,13.9,76,75,75,76,76,76,74,74,76,76,9.7,9.3,9.2,10,9.8,9.8,9.4,9.2,9.9,9.8,7,316,7.8,,7,316,7.8
107261,,19.06.2022,20:47,2022-06-19 20:47:00,13.8,13.7,13.5,14,14,13.9,13.9,13.8,14,13.9,76,74,73,75,75,75,73,72,75,75,9.6,9,8.8,9.7,9.6,9.6,9.1,8.9,9.7,9.6,7.1,316,7.8,,7.1,316,7.8
107261,,19.06.2022,20:48,2022-06-19 20:48:00,13.8,13.7,13.5,14,13.9,13.9,13.9,13.8,14,13.9,75,74,74,76,75,76,73,73,75,76,9.5,9.2,8.9,9.8,9.6,9.7,9.1,9,9.6,9.7,7.1,316,7.8,,7.1,316,7.8
107261,,19.06.2022,20:49,2022-06-19 20:49:00,13.8,13.7,13.5,14,13.9,13.9,13.9,13.8,14,13.9,75,75,75,76,76,76,74,74,75,76,9.5,9.2,9.2,9.8,9.7,9.8,9.3,9.2,9.7,9.7,7.1,315,7.8,,7.1,315,7.8
107261,,19.06.2022,20:50,2022-06-19 20:50:00,13.8,13.7,13.5,14,13.9,13.9,13.9,13.8,14,13.9,76,75,75,76,76,77,74,74,76,76,9.7,9.3,9.1,9.9,9.8,9.9,9.3,9.2,9.8,9.7,7.1,315,7.8,6.4,7.1,315,7.8
107261,,19.06.2022,20:51,2022-06-19 20:51:00,13.8,13.6,13.5,14,13.9,13.9,13.9,13.8,14,13.9,77,75,75,77,77,77,74,74,77,77,9.7,9.4,9.1,10,9.9,9.9,9.3,9.2,9.9,10,7.1,314,7.8,,7.1,314,7.8
107261,,19.06.2022,20:52,2022-06-19 20:52:00,13.8,13.6,13.5,14,13.9,13.9,13.9,13.8,13.9,13.8,76,75,76,76,76,76,74,75,76,76,9.5,9.3,9.3,9.9,9.7,9.8,9.3,9.3,9.8,9.7,7,314,7.8,,7,314,7.8
107261,,19.06.2022,20:53,2022-06-19 20:53:00,13.7,13.6,13.5,14,13.9,13.9,13.9,13.8,13.9,13.8,76,75,76,77,77,77,74,74,77,77,9.7,9.3,9.2,10,9.9,9.9,9.4,9.3,9.9,9.8,7.1,313,7.8,,7.1,313,7.8
107261,,19.06.2022,20:54,2022-06-19 20:54:00,13.7,13.6,13.4,14,13.9,13.9,13.8,13.8,13.9,13.8,77,76,76,77,77,77,75,75,77,77,9.8,9.5,9.3,10,9.9,9.9,9.5,9.5,9.9,9.8,7.2,313,8,,7.2,313,8
107261,,19.06.2022,20:55,2022-06-19 20:55:00,13.7,13.6,13.4,14,13.9,13.9,13.8,13.7,13.9,13.8,78,77,77,78,77,78,76,76,78,78,9.9,9.6,9.4,10.1,9.9,10,9.6,9.5,10,10,7.3,312,8,,7.3,312,8
107261,,19.06.2022,20:56,2022-06-19 20:56:00,13.7,13.6,13.4,14,13.9,13.9,13.8,13.7,13.9,13.8,77,76,77,78,77,77,75,76,77,78,9.8,9.5,9.5,10.1,9.9,10,9.5,9.6,10,9.9,7.2,312,8,,7.2,312,8
107261,,19.06.2022,20:57,2022-06-19 20:57:00,13.7,13.5,13.4,13.9,13.9,13.8,13.8,13.7,13.9,13.8,77,77,77,77,77,77,75,76,77,77,9.7,9.5,9.4,10,9.9,9.9,9.5,9.5,9.9,9.8,7.2,312,8,,7.2,312,8
107261,,19.06.2022,20:58,2022-06-19 20:58:00,13.7,13.6,13.4,13.9,13.8,13.8,13.8,13.7,13.9,13.8,78,78,78,78,77,78,76,77,77,78,9.9,9.7,9.6,10.1,10,10.1,9.7,9.7,10,10,7.3,312,8,,7.3,312,8
107261,,19.06.2022,20:59,2022-06-19 20:59:00,13.7,13.5,13.4,13.9,13.8,13.8,13.8,13.7,13.9,13.8,78,78,78,79,78,79,77,77,79,79,10,9.7,9.7,10.3,10.2,10.2,9.8,9.7,10.2,10.2,7.3,312,8,,7.3,312,8
107261,,19.06.2022,21:00,2022-06-19 21:00:00,13.7,13.5,13.4,13.9,13.8,13.8,13.8,13.7,13.8,13.8,78,78,78,78,78,78,77,77,78,78,9.9,9.7,9.7,10.2,10,10.1,9.7,9.7,10.1,10,7.3,311,8,6.6,7.3,311,8
107261,,19.06.2022,21:01,2022-06-19 21:01:00,13.7,13.6,13.5,13.9,13.8,13.8,13.7,13.7,13.9,13.8,78,79,79,79,78,79,77,78,78,79,10,9.9,9.8,10.3,10.1,10.2,9.8,10,10.1,10.1,7.2,311,8,,7.2,311,8
107261,,19.06.2022,21:02,2022-06-19 21:02:00,13.7,13.6,13.4,13.9,13.8,13.8,13.8,13.7,13.9,13.8,81,80,81,81,81,81,79,80,80,81,10.4,10.2,10.2,10.7,10.6,10.6,10.2,10.2,10.6,10.6,7.2,311,8,,7.2,311,8
107261,,19.06.2022,21:03,2022-06-19 21:03:00,13.6,13.5,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,79,78,79,80,79,79,78,78,80,80,10.1,9.8,9.8,10.5,10.3,10.3,9.9,9.9,10.5,10.4,7.1,310,8,,7.1,310,8
107261,,19.06.2022,21:04,2022-06-19 21:04:00,13.6,13.5,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,78,78,78,79,78,79,77,77,79,79,9.9,9.8,9.7,10.3,10.1,10.2,9.8,9.8,10.2,10.1,7.1,310,7.9,,7.1,310,7.9
107261,,19.06.2022,21:05,2022-06-19 21:05:00,13.6,13.5,13.3,13.9,13.8,13.8,13.7,13.7,13.8,13.7,79,77,78,79,78,78,76,77,78,79,10,9.6,9.5,10.3,10.1,10.1,9.7,9.6,10.1,10.1,7,310,7.9,,7,310,7.9
107261,,19.06.2022,21:06,2022-06-19 21:06:00,13.6,13.5,13.3,13.9,13.8,13.8,13.7,13.6,13.8,13.7,79,78,78,80,79,79,77,77,79,80,10.1,9.7,9.7,10.5,10.3,10.3,9.7,9.7,10.4,10.3,7.1,309,8.4,,7.1,309,8.4
107261,,19.06.2022,21:07,2022-06-19 21:07:00,13.6,13.5,13.3,13.9,13.8,13.8,13.7,13.6,13.8,13.7,78,78,78,79,78,78,77,77,79,79,9.8,9.7,9.6,10.2,10,10.1,9.7,9.7,10.1,10,7.1,309,8.5,,7.1,309,8.5
107261,,19.06.2022,21:08,2022-06-19 21:08:00,13.6,13.5,13.3,13.9,13.8,13.8,13.7,13.6,13.8,13.7,79,78,78,79,79,79,77,78,79,79,10,9.8,9.6,10.3,10.2,10.2,9.8,9.8,10.3,10.2,7.2,309,8.5,,7.2,309,8.5
107261,,19.06.2022,21:09,2022-06-19 21:09:00,13.6,13.4,13.3,13.9,13.8,13.8,13.7,13.6,13.8,13.7,79,78,79,79,78,79,77,77,78,79,10,9.7,9.7,10.3,10.1,10.1,9.7,9.7,10.1,10.1,7.2,309,8.5,,7.2,309,8.5
107261,,19.06.2022,21:10,2022-06-19 21:10:00,13.6,13.5,13.3,13.8,13.8,13.8,13.7,13.6,13.7,13.7,79,79,79,79,79,79,77,78,79,79,10,9.8,9.7,10.3,10.1,10.2,9.8,9.8,10.1,10.1,7.2,309,8.5,6.5,7.2,309,8.5
107261,,19.06.2022,21:11,2022-06-19 21:11:00,13.6,13.5,13.3,13.8,13.8,13.7,13.7,13.6,13.8,13.7,80,80,79,80,80,80,78,79,80,80,10.2,10,9.8,10.4,10.3,10.4,10,10,10.4,10.3,7.3,310,8.5,,7.3,310,8.5
107261,,19.06.2022,21:12,2022-06-19 21:12:00,13.6,13.5,13.3,13.8,13.8,13.7,13.7,13.6,13.8,13.7,81,80,80,80,80,81,79,79,80,81,10.4,10,10,10.5,10.4,10.5,10.1,10,10.4,10.4,7.4,310,8.5,,7.4,310,8.5
107261,,19.06.2022,21:13,2022-06-19 21:13:00,13.6,13.4,13.3,13.8,13.7,13.7,13.6,13.6,13.8,13.6,81,80,80,80,80,80,79,79,80,81,10.3,10,9.9,10.5,10.3,10.4,10,10,10.3,10.4,7.5,311,8.5,,7.5,311,8.5
107261,,19.06.2022,21:14,2022-06-19 21:14:00,13.5,13.4,13.2,13.8,13.7,13.7,13.6,13.6,13.7,13.6,79,79,79,80,79,80,78,78,80,80,10,9.9,9.7,10.4,10.2,10.2,9.8,9.8,10.3,10.3,7.6,311,8.5,,7.6,311,8.5
107261,,19.06.2022,21:15,2022-06-19 21:15:00,13.6,13.4,13.3,13.8,13.7,13.7,13.6,13.6,13.7,13.6,80,79,79,80,79,80,78,78,79,80,10.1,9.9,9.8,10.3,10.2,10.3,9.9,9.9,10.2,10.2,7.7,311,8.5,,7.7,311,8.5
107261,,19.06.2022,21:16,2022-06-19 21:16:00,13.6,13.4,13.3,13.8,13.7,13.7,13.6,13.5,13.7,13.6,81,80,80,81,80,80,79,79,80,81,10.3,10,10,10.6,10.4,10.4,10,10,10.4,10.4,7.7,312,8.5,,7.7,312,8.5
107261,,19.06.2022,21:17,2022-06-19 21:17:00,13.5,13.4,13.2,13.8,13.7,13.7,13.6,13.5,13.7,13.6,80,80,80,81,80,80,79,79,81,81,10.2,10.1,9.9,10.5,10.3,10.4,10,10,10.5,10.4,7.7,312,8.7,,7.7,312,8.7
107261,,19.06.2022,21:18,2022-06-19 21:18:00,13.5,13.4,13.3,13.8,13.7,13.7,13.6,13.6,13.7,13.6,80,80,80,80,80,80,79,79,80,80,10.1,10,10,10.4,10.2,10.3,10,10.1,10.3,10.2,7.7,312,8.7,,7.7,312,8.7
107261,,19.06.2022,21:19,2022-06-19 21:19:00,13.6,13.4,13.3,13.8,13.7,13.7,13.6,13.5,13.7,13.6,81,81,81,81,81,81,80,80,81,81,10.4,10.2,10.1,10.6,10.4,10.6,10.2,10.1,10.4,10.4,7.8,312,8.7,,7.8,312,8.7
107261,,19.06.2022,21:20,2022-06-19 21:20:00,13.5,13.4,13.2,13.8,13.7,13.7,13.6,13.5,13.7,13.6,79,78,78,80,79,79,77,77,79,80,10,9.7,9.5,10.3,10.1,10.1,9.7,9.6,10.2,10.2,7.9,312,8.7,7.1,7.9,312,8.7
107261,,19.06.2022,21:21,2022-06-19 21:21:00,13.6,13.4,13.3,13.8,13.7,13.7,13.6,13.5,13.7,13.6,78,78,78,79,78,79,76,77,79,79,9.8,9.6,9.5,10.2,10,10,9.6,9.6,10.1,10.1,7.9,311,8.7,,7.9,311,8.7
107261,,19.06.2022,21:22,2022-06-19 21:22:00,13.6,13.4,13.3,13.8,13.7,13.7,13.6,13.5,13.7,13.6,78,77,78,79,78,78,76,77,78,78,9.7,9.5,9.5,10.1,9.9,9.9,9.5,9.5,10,9.9,7.9,311,8.8,,7.9,311,8.8
107261,,19.06.2022,21:23,2022-06-19 21:23:00,13.6,13.4,13.3,13.8,13.7,13.7,13.6,13.6,13.7,13.6,79,78,78,79,79,79,77,77,79,79,10,9.7,9.6,10.2,10.1,10.1,9.6,9.6,10.1,10.1,8,311,8.8,,8,311,8.8
107261,,19.06.2022,21:24,2022-06-19 21:24:00,13.5,13.4,13.2,13.8,13.7,13.7,13.6,13.6,13.7,13.6,78,77,77,78,78,78,76,76,78,79,9.7,9.4,9.2,10.1,9.9,9.9,9.4,9.3,9.9,10,8,311,8.8,,8,311,8.8
107261,,19.06.2022,21:25,2022-06-19 21:25:00,13.5,13.4,13.3,13.8,13.7,13.7,13.6,13.5,13.7,13.6,77,77,77,78,78,78,76,77,78,78,9.6,9.4,9.4,10,9.8,9.9,9.5,9.5,9.9,9.8,8,311,8.8,,8,311,8.8
107261,,19.06.2022,21:26,2022-06-19 21:26:00,13.5,13.4,13.2,13.8,13.7,13.7,13.6,13.5,13.7,13.6,79,79,78,79,78,79,77,77,79,79,9.9,9.7,9.5,10.1,10,10,9.7,9.6,10.1,10,8.1,311,8.8,,8.1,311,8.8
107261,,19.06.2022,21:27,2022-06-19 21:27:00,13.5,13.4,13.2,13.8,13.7,13.7,13.6,13.5,13.7,13.6,79,79,79,79,79,79,77,77,79,80,10,9.8,9.6,10.2,10.1,10.1,9.7,9.7,10.1,10.1,8.1,310,9.1,,8.1,310,9.1
107261,,19.06.2022,21:28,2022-06-19 21:28:00,13.6,13.4,13.3,13.8,13.7,13.7,13.6,13.5,13.7,13.6,79,78,78,80,79,79,77,77,79,80,9.9,9.6,9.4,10.3,10.1,10.2,9.7,9.6,10.1,10.2,8.1,310,9.1,,8.1,310,9.1
107261,,19.06.2022,21:29,2022-06-19 21:29:00,13.6,13.4,13.3,13.8,13.7,13.7,13.6,13.5,13.7,13.6,79,79,79,80,79,80,78,78,80,80,10,9.9,9.8,10.3,10.2,10.2,9.8,9.8,10.3,10.2,8.1,310,9.1,,8.1,310,9.1
107261,,19.06.2022,21:30,2022-06-19 21:30:00,13.5,13.4,13.2,13.8,13.7,13.7,13.6,13.5,13.7,13.6,79,78,78,79,79,79,77,77,79,79,9.9,9.6,9.6,10.2,10,10,9.6,9.6,10.1,10,8.1,310,9.1,7.3,8.1,310,9.1
107261,,19.06.2022,21:31,2022-06-19 21:31:00,13.5,13.4,13.2,13.7,13.7,13.7,13.6,13.5,13.7,13.6,79,78,78,79,79,79,77,77,79,79,9.9,9.5,9.5,10.2,10,10,9.6,9.6,10.1,10.1,8.1,310,9.1,,8.1,310,9.1
107261,,19.06.2022,21:32,2022-06-19 21:32:00,13.5,13.4,13.2,13.7,13.7,13.7,13.6,13.5,13.7,13.6,77,77,77,78,78,78,76,76,78,78,9.6,9.5,9.4,10.1,9.8,9.8,9.4,9.4,9.9,9.9,8.1,310,9.1,,8.1,310,9.1
107261,,19.06.2022,21:33,2022-06-19 21:33:00,13.6,13.5,13.3,13.7,13.7,13.7,13.6,13.5,13.7,13.6,78,78,79,79,78,79,77,78,79,79,9.9,9.8,9.7,10.1,10,10.1,9.7,9.7,10,9.9,8.1,310,9.1,,8.1,310,9.1
107261,,19.06.2022,21:34,2022-06-19 21:34:00,13.6,13.4,13.3,13.8,13.7,13.7,13.6,13.5,13.8,13.7,80,78,78,80,80,80,78,78,80,80,10.2,9.7,9.6,10.4,10.3,10.3,9.8,9.7,10.4,10.3,8,310,9.1,,8,310,9.1
107261,,19.06.2022,21:35,2022-06-19 21:35:00,13.6,13.5,13.3,13.8,13.7,13.7,13.6,13.6,13.7,13.6,79,79,79,80,79,80,78,79,79,80,10.1,9.9,9.8,10.3,10.2,10.2,9.9,9.9,10.2,10.3,8,310,9.1,,8,310,9.1
107261,,19.06.2022,21:36,2022-06-19 21:36:00,13.6,13.5,13.3,13.8,13.7,13.7,13.6,13.6,13.7,13.6,79,79,79,80,79,79,78,78,79,79,10,9.8,9.7,10.3,10.1,10.1,9.8,9.7,10.2,10.1,7.9,309,9.1,,7.9,309,9.1
107261,,19.06.2022,21:37,2022-06-19 21:37:00,13.6,13.5,13.4,13.8,13.7,13.7,13.6,13.6,13.7,13.6,78,78,78,79,78,78,78,78,79,78,9.8,9.8,9.7,10.2,10,10,9.8,9.8,10.1,10,7.8,309,8.8,,7.8,309,8.8
107261,,19.06.2022,21:38,2022-06-19 21:38:00,13.6,13.5,13.4,13.8,13.7,13.7,13.6,13.6,13.8,13.7,79,78,78,80,79,79,78,78,79,80,10.1,9.7,9.6,10.4,10.2,10.2,9.8,9.7,10.3,10.3,7.8,308,8.8,,7.8,308,8.8
107261,,19.06.2022,21:39,2022-06-19 21:39:00,13.6,13.5,13.4,13.8,13.8,13.7,13.6,13.6,13.8,13.7,78,78,78,80,79,78,77,77,79,80,9.9,9.7,9.6,10.3,10.1,10,9.6,9.7,10.2,10.2,7.8,307,8.8,,7.8,307,8.8
107261,,19.06.2022,21:40,2022-06-19 21:40:00,13.6,13.5,13.4,13.8,13.8,13.7,13.7,13.6,13.8,13.7,78,78,78,79,78,78,77,77,79,79,9.8,9.7,9.6,10.3,10.1,10,9.6,9.6,10.2,10.1,7.8,306,8.9,7,7.8,306,8.9
107261,,19.06.2022,21:41,2022-06-19 21:41:00,13.7,13.6,13.4,13.8,13.8,13.8,13.7,13.6,13.8,13.7,78,77,78,79,78,78,77,77,79,79,9.9,9.6,9.6,10.3,10.1,10,9.7,9.7,10.2,10,7.8,306,8.9,,7.8,306,8.9
107261,,19.06.2022,21:42,2022-06-19 21:42:00,13.7,13.5,13.4,13.9,13.8,13.8,13.7,13.6,13.8,13.7,79,78,78,80,79,79,77,77,79,80,10.1,9.8,9.6,10.4,10.2,10.2,9.8,9.7,10.3,10.3,7.8,305,8.9,,7.8,305,8.9
107261,,19.06.2022,21:43,2022-06-19 21:43:00,13.7,13.5,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,79,78,79,80,79,79,77,77,80,80,10,9.8,9.8,10.5,10.3,10.2,9.7,9.7,10.4,10.4,7.8,304,8.9,,7.8,304,8.9
107261,,19.06.2022,21:44,2022-06-19 21:44:00,13.7,13.5,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,78,78,78,80,79,79,77,78,79,79,9.9,9.7,9.7,10.4,10.1,10.1,9.8,9.8,10.2,10.1,7.8,303,8.9,,7.8,303,8.9
107261,,19.06.2022,21:45,2022-06-19 21:45:00,13.7,13.6,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,80,80,80,81,80,80,79,79,80,81,10.3,10.1,10.1,10.6,10.4,10.4,10.1,10.1,10.5,10.5,7.8,302,8.9,,7.8,302,8.9
107261,,19.06.2022,21:46,2022-06-19 21:46:00,13.7,13.5,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,80,80,80,81,80,80,78,79,81,81,10.2,10.1,10,10.6,10.4,10.3,10,10,10.5,10.5,7.8,302,8.9,,7.8,302,8.9
107261,,19.06.2022,21:47,2022-06-19 21:47:00,13.6,13.5,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,79,79,80,80,79,79,78,79,80,80,10,9.9,10,10.5,10.3,10.3,9.9,10,10.4,10.4,7.9,301,8.9,,7.9,301,8.9
107261,,19.06.2022,21:48,2022-06-19 21:48:00,13.7,13.5,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,80,79,79,81,80,80,78,79,80,81,10.2,10,9.9,10.7,10.5,10.4,10,10,10.5,10.4,7.9,301,8.9,,7.9,301,8.9
107261,,19.06.2022,21:49,2022-06-19 21:49:00,13.7,13.6,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,81,81,81,82,81,81,80,80,81,82,10.5,10.4,10.3,10.8,10.6,10.6,10.3,10.4,10.7,10.7,7.9,300,8.9,,7.9,300,8.9
107261,,19.06.2022,21:50,2022-06-19 21:50:00,13.6,13.5,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,81,79,80,81,81,80,79,79,81,82,10.4,10,10,10.8,10.5,10.5,10.1,10.1,10.7,10.6,7.8,300,9,7,7.8,300,9
107261,,19.06.2022,21:51,2022-06-19 21:51:00,13.6,13.5,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,80,79,80,81,80,80,78,79,80,81,10.2,10,10,10.6,10.4,10.4,10,10,10.5,10.4,7.9,299,9.1,,7.9,299,9.1
107261,,19.06.2022,21:52,2022-06-19 21:52:00,13.6,13.5,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,80,79,79,81,80,80,78,78,80,81,10.2,10,9.9,10.6,10.4,10.4,10,10,10.5,10.5,7.9,299,9.1,,7.9,299,9.1
107261,,19.06.2022,21:53,2022-06-19 21:53:00,13.6,13.5,13.4,13.9,13.8,13.8,13.7,13.7,13.8,13.7,80,79,80,81,80,80,78,79,81,81,10.2,10,10.1,10.7,10.4,10.3,10,10.1,10.6,10.5,7.9,299,9.1,,7.9,299,9.1
107261,,19.06.2022,21:54,2022-06-19 21:54:00,13.7,13.6,13.4,13.9,13.9,13.8,13.8,13.7,13.8,13.7,81,80,81,82,81,81,79,80,82,82,10.4,10.2,10.3,10.9,10.7,10.6,10.2,10.3,10.8,10.7,8,299,9.1,,8,299,9.1
107261,,19.06.2022,21:55,2022-06-19 21:55:00,13.6,13.5,13.4,13.9,13.8,13.8,13.8,13.7,13.8,13.7,80,80,80,81,80,79,79,79,81,81,10.2,10.2,10,10.6,10.4,10.3,10.1,10.2,10.5,10.4,8.1,298,9.4,,8.1,298,9.4
107261,,19.06.2022,21:56,2022-06-19 21:56:00,13.7,13.6,13.4,13.9,13.8,13.8,13.8,13.7,13.8,13.7,80,80,80,81,80,80,79,79,80,81,10.2,10.2,10.1,10.7,10.4,10.4,10.1,10.1,10.5,10.5,8.2,298,9.7,,8.2,298,9.7
107261,,19.06.2022,21:57,2022-06-19 21:57:00,13.6,13.5,13.4,13.9,13.9,13.8,13.8,13.7,13.8,13.7,80,79,80,81,80,80,78,79,81,81,10.3,10,10.1,10.6,10.4,10.4,10.1,10.1,10.5,10.5,8.3,298,9.7,,8.3,298,9.7
107261,,19.06.2022,21:58,2022-06-19 21:58:00,13.7,13.6,13.4,13.9,13.9,13.8,13.8,13.8,13.8,13.7,81,80,81,82,81,81,79,80,82,82,10.4,10.3,10.2,10.8,10.6,10.6,10.2,10.3,10.8,10.6,8.3,298,9.7,,8.3,298,9.7
107261,,19.06.2022,21:59,2022-06-19 21:59:00,13.7,13.5,13.4,13.9,13.9,13.9,13.8,13.8,13.8,13.7,80,80,80,82,81,80,78,78,81,82,10.3,10.1,9.9,10.9,10.6,10.5,10.1,10,10.7,10.6,8.5,298,9.7,,8.5,298,9.7
107261,,19.06.2022,22:00,2022-06-19 22:00:00,13.6,13.5,13.4,13.9,13.9,13.8,13.8,13.8,13.8,13.7,80,79,80,81,79,79,78,78,80,81,10.1,10,10,10.6,10.4,10.3,10,10.1,10.4,10.4,8.6,298,9.7,7.8,8.6,298,9.7
107261,,19.06.2022,22:01,2022-06-19 22:01:00,13.6,13.5,13.4,13.9,13.9,13.8,13.8,13.7,13.8,13.7,80,80,81,81,80,80,79,79,81,81,10.3,10.1,10.1,10.7,10.5,10.4,10.1,10.2,10.6,10.5,8.6,299,9.7,,8.6,299,9.7
107261,,19.06.2022,22:02,2022-06-19 22:02:00,13.6,13.5,13.4,13.9,13.9,13.8,13.8,13.7,13.8,13.7,81,81,81,82,80,81,79,80,82,81,10.4,10.3,10.1,10.8,10.6,10.6,10.2,10.3,10.7,10.5,8.6,299,9.7,,8.6,299,9.7
107261,,19.06.2022,22:03,2022-06-19 22:03:00,13.7,13.6,13.4,13.9,13.9,13.8,13.8,13.7,13.8,13.7,81,81,82,83,82,82,80,80,82,82,10.5,10.4,10.4,11,10.8,10.8,10.4,10.4,10.8,10.8,8.5,300,9.7,,8.5,300,9.7
107261,,19.06.2022,22:04,2022-06-19 22:04:00,13.6,13.5,13.4,13.9,13.8,13.8,13.8,13.7,13.8,13.7,81,80,81,81,80,80,79,80,81,82,10.3,10.1,10.2,10.8,10.5,10.4,10.2,10.2,10.6,10.6,8.6,300,9.7,,8.6,300,9.7
107261,,19.06.2022,22:05,2022-06-19 22:05:00,13.6,13.5,13.4,13.9,13.8,13.8,13.8,13.7,13.8,13.7,80,80,80,81,80,80,78,79,81,81,10.2,10,10,10.6,10.4,10.3,10,10.1,10.5,10.4,8.6,300,9.9,,8.6,300,9.9
107261,,19.06.2022,22:06,2022-06-19 22:06:00,13.7,13.6,13.4,13.9,13.8,13.8,13.8,13.7,13.8,13.7,80,81,81,81,80,81,79,80,81,81,10.3,10.4,10.1,10.7,10.5,10.6,10.2,10.2,10.7,10.5,8.5,301,9.9,,8.5,301,9.9
107261,,19.06.2022,22:07,2022-06-19 22:07:00,13.7,13.5,13.4,13.9,13.8,13.8,13.8,13.7,13.8,13.7,80,80,80,81,80,80,79,79,81,81,10.3,10.1,10.1,10.7,10.5,10.5,10.1,10.1,10.5,10.5,8.6,301,10.1,,8.6,301,10.1
107261,,19.06.2022,22:08,2022-06-19 22:08:00,13.6,13.5,13.3,13.9,13.8,13.8,13.8,13.8,13.8,13.7,80,79,79,81,79,79,77,77,80,81,10.2,9.8,9.8,10.6,10.3,10.2,9.9,9.9,10.5,10.4,8.7,301,10.1,,8.7,301,10.1
107261,,19.06.2022,22:09,2022-06-19 22:09:00,13.6,13.5,13.4,13.9,13.8,13.8,13.8,13.8,13.8,13.7,79,79,78,80,79,79,77,77,80,81,10.1,9.9,9.6,10.5,10.3,10.2,9.8,9.8,10.5,10.4,8.7,301,10.1,,8.7,301,10.1
107261,,19.06.2022,22:10,2022-06-19 22:10:00,13.6,13.5,13.4,13.9,13.8,13.8,13.8,13.8,13.8,13.7,79,78,79,80,79,79,77,77,80,80,10,9.8,9.8,10.5,10.3,10.2,9.8,9.9,10.4,10.2,8.7,301,10.1,7.8,8.7,301,10.1
107261,,19.06.2022,22:11,2022-06-19 22:11:00,13.7,13.6,13.5,13.9,13.9,13.8,13.8,13.7,13.8,13.7,80,79,81,81,80,80,78,79,80,81,10.3,10.1,10.2,10.6,10.4,10.5,10.1,10.2,10.4,10.5,8.7,300,10.1,,8.7,300,10.1
107261,,19.06.2022,22:12,2022-06-19 22:12:00,13.7,13.6,13.4,13.9,13.9,13.9,13.8,13.8,13.8,13.7,82,81,80,82,81,81,79,79,82,83,10.6,10.4,10.1,11,10.7,10.7,10.3,10.2,10.9,10.9,8.8,300,10.1,,8.8,300,10.1
107261,,19.06.2022,22:13,2022-06-19 22:13:00,13.6,13.5,13.4,13.9,13.9,13.9,13.8,13.8,13.8,13.7,79,79,80,81,79,79,78,78,81,80,10.2,10,9.9,10.6,10.4,10.3,10,10,10.5,10.3,9,300,10.4,,9,300,10.4
107261,,19.06.2022,22:14,2022-06-19 22:14:00,13.7,13.5,13.4,13.9,13.9,13.9,13.8,13.8,13.8,13.7,80,79,80,81,80,80,78,78,81,81,10.2,10,10,10.7,10.5,10.5,10,10,10.5,10.5,9.1,299,11.7,,9.1,299,11.7
107261,,19.06.2022,22:15,2022-06-19 22:15:00,13.5,13.4,13.3,13.9,13.9,13.9,13.8,13.8,13.7,13.6,79,78,78,79,78,78,76,77,79,80,9.9,9.7,9.6,10.4,10.1,10,9.7,9.7,10.2,10.2,9.3,300,11.7,,9.3,300,11.7
107261,,19.06.2022,22:16,2022-06-19 22:16:00,13.6,13.5,13.4,13.9,13.8,13.8,13.8,13.8,13.7,13.6,79,79,79,80,79,79,77,78,80,80,10.1,9.9,9.8,10.4,10.2,10.2,9.8,9.9,10.3,10.3,9.4,299,11.7,,9.4,299,11.7
107261,,19.06.2022,22:17,2022-06-19 22:17:00,13.6,13.5,13.4,13.9,13.9,13.9,13.8,13.8,13.8,13.7,79,78,79,80,79,78,77,77,80,80,10,9.7,9.7,10.6,10.3,10.2,9.8,9.8,10.5,10.3,9.5,299,11.7,,9.5,299,11.7
107261,,19.06.2022,22:18,2022-06-19 22:18:00,13.6,13.5,13.4,13.9,13.9,13.9,13.8,13.8,13.8,13.7,78,77,78,79,78,77,76,76,79,79,9.8,9.6,9.6,10.3,10.1,10,9.6,9.7,10.2,10.1,9.5,299,11.7,,9.5,299,11.7
107261,,19.06.2022,22:19,2022-06-19 22:19:00,13.7,13.5,13.4,13.9,13.9,13.9,13.8,13.8,13.8,13.7,79,78,78,80,79,79,77,77,80,80,10.1,9.9,9.7,10.5,10.2,10.2,9.8,9.8,10.3,10.3,9.5,299,11.7,,9.5,299,11.7
107261,,19.06.2022,22:20,2022-06-19 22:20:00,13.6,13.5,13.4,13.9,13.9,13.9,13.8,13.8,13.8,13.7,79,78,79,79,79,79,77,77,79,80,10.1,9.8,9.8,10.4,10.2,10.2,9.8,9.9,10.2,10.2,9.5,299,11.7,8.5,9.5,299,11.7
107261,,19.06.2022,22:21,2022-06-19 22:21:00,13.7,13.6,13.4,13.9,13.9,13.9,13.8,13.8,13.8,13.7,79,79,80,80,79,79,78,78,80,80,10.1,10,10,10.6,10.4,10.4,10,10,10.5,10.3,9.5,299,11.7,,9.5,299,11.7
107261,,19.06.2022,22:22,2022-06-19 22:22:00,13.6,13.5,13.4,13.9,13.9,13.9,13.8,13.7,13.8,13.7,79,79,79,80,79,79,77,77,80,80,10.1,9.9,9.8,10.6,10.3,10.2,9.9,9.9,10.5,10.4,9.4,298,11.7,,9.4,298,11.7
107261,,19.06.2022,22:23,2022-06-19 22:23:00,13.6,13.5,13.4,14,13.9,13.9,13.8,13.7,13.8,13.7,79,79,79,80,79,79,77,78,80,80,10.1,9.9,9.8,10.6,10.3,10.2,9.9,10,10.4,10.3,9.3,297,11.7,,9.3,297,11.7
107261,,19.06.2022,22:24,2022-06-19 22:24:00,13.7,13.5,13.4,14,13.9,13.9,13.8,13.8,13.8,13.7,80,79,80,81,80,80,78,78,81,81,10.2,10,10,10.8,10.6,10.4,10,10,10.6,10.5,9.3,296,11.3,,9.3,296,11.3
107261,,19.06.2022,22:25,2022-06-19 22:25:00,13.6,13.5,13.4,14,13.9,13.9,13.8,13.8,13.8,13.7,79,79,80,80,79,79,78,78,81,80,10.1,10,10,10.7,10.4,10.3,10,10.1,10.6,10.4,9.3,295,11.2,,9.3,295,11.2
107261,,19.06.2022,22:26,2022-06-19 22:26:00,13.7,13.6,13.4,14,13.9,13.9,13.8,13.8,13.8,13.7,80,80,80,81,80,80,78,78,81,81,10.3,10.2,10,10.7,10.5,10.4,10.1,10.1,10.6,10.6,9.2,295,11.2,,9.2,295,11.2
107261,,19.06.2022,22:27,2022-06-19 22:27:00,13.7,13.6,13.4,14,14,13.9,13.8,13.8,13.9,13.7,81,80,81,82,81,81,79,80,81,82,10.5,10.2,10.2,10.9,10.7,10.6,10.3,10.3,10.7,10.7,8.9,295,10.7,,8.9,295,10.7
107261,,19.06.2022,22:28,2022-06-19 22:28:00,13.7,13.6,13.4,14,14,13.9,13.8,13.8,13.9,13.7,81,81,82,82,81,81,80,80,82,82,10.5,10.4,10.4,11,10.7,10.7,10.4,10.5,10.8,10.7,8.8,295,10.7,,8.8,295,10.7
107261,,19.06.2022,22:29,2022-06-19 22:29:00,13.6,13.5,13.4,14,14,13.9,13.8,13.8,13.8,13.7,81,81,81,81,80,80,79,80,82,82,10.4,10.4,10.2,10.9,10.6,10.6,10.3,10.3,10.8,10.7,8.7,296,10.3,,8.7,296,10.3
107261,,19.06.2022,22:30,2022-06-19 22:30:00,13.6,13.5,13.4,14,13.9,13.9,13.8,13.8,13.8,13.7,81,80,81,81,80,80,79,79,81,82,10.4,10.2,10.2,10.8,10.6,10.5,10.2,10.3,10.7,10.7,8.7,295,10.3,7.8,8.7,295,10.3
107261,,19.06.2022,22:31,2022-06-19 22:31:00,13.7,13.5,13.4,14,14,13.9,13.8,13.8,13.9,13.7,82,81,82,82,81,81,80,80,82,83,10.6,10.4,10.3,11,10.8,10.8,10.4,10.4,10.8,10.8,8.6,296,10.3,,8.6,296,10.3
107261,,19.06.2022,22:32,2022-06-19 22:32:00,13.7,13.6,13.5,14,14,13.9,13.8,13.8,13.9,13.8,82,83,83,83,82,82,81,81,83,83,10.7,10.7,10.6,11.2,11,10.9,10.6,10.6,11.1,10.9,8.6,296,10.3,,8.6,296,10.3
107261,,19.06.2022,22:33,2022-06-19 22:33:00,13.7,13.6,13.5,14,14,13.9,13.9,13.8,13.9,13.8,83,82,83,84,83,82,81,82,84,84,10.8,10.6,10.7,11.3,11.1,11,10.7,10.8,11.2,11.1,8.6,297,10.3,,8.6,297,10.3
107261,,19.06.2022,22:34,2022-06-19 22:34:00,13.7,13.6,13.4,14,14,14,13.9,13.8,13.9,13.8,83,82,82,83,82,82,81,81,83,84,10.8,10.5,10.4,11.2,11,10.9,10.6,10.5,11.1,11,8.5,297,9.5,,8.5,297,9.5
107261,,19.06.2022,22:35,2022-06-19 22:35:00,13.7,13.6,13.4,14.1,14,14,13.9,13.8,13.9,13.8,83,83,83,83,83,83,81,81,83,84,11,10.7,10.6,11.3,11.1,11.1,10.6,10.6,11.1,11.1,8.4,297,9.5,,8.4,297,9.5
107261,,19.06.2022,22:36,2022-06-19 22:36:00,13.7,13.5,13.4,14.1,14,14,13.9,13.8,13.9,13.7,81,80,81,82,81,80,79,79,82,82,10.4,10.2,10.2,11,10.8,10.6,10.3,10.3,10.9,10.8,8.5,297,10.6,,8.5,297,10.6
107261,,19.06.2022,22:37,2022-06-19 22:37:00,13.6,13.5,13.4,14,14,14,13.9,13.8,13.8,13.7,79,78,79,80,78,78,77,77,80,80,10,9.8,9.8,10.6,10.3,10.1,9.9,9.9,10.5,10.3,8.5,297,10.6,,8.5,297,10.6
107261,,19.06.2022,22:38,2022-06-19 22:38:00,13.6,13.5,13.4,14,14,14,13.9,13.8,13.8,13.7,81,80,80,81,80,80,78,79,81,81,10.3,10.1,10,10.8,10.5,10.5,10,10.1,10.5,10.5,8.5,296,10.6,,8.5,296,10.6
107261,,19.06.2022,22:39,2022-06-19 22:39:00,13.6,13.5,13.4,14,14,13.9,13.8,13.8,13.8,13.7,80,80,81,81,80,80,79,79,81,81,10.3,10.1,10.2,10.9,10.6,10.5,10.2,10.2,10.7,10.6,8.5,295,10.6,,8.5,295,10.6
107261,,19.06.2022,22:40,2022-06-19 22:40:00,13.6,13.5,13.4,14,14,13.9,13.8,13.8,13.8,13.7,81,81,81,82,81,81,79,80,82,82,10.4,10.2,10.3,10.9,10.7,10.7,10.3,10.3,10.8,10.7,8.5,294,10.6,7.7,8.5,294,10.6
107261,,19.06.2022,22:41,2022-06-19 22:41:00,13.7,13.5,13.4,14,14,13.9,13.9,13.8,13.8,13.7,82,81,81,82,81,80,79,79,82,82,10.6,10.4,10.2,11,10.7,10.6,10.3,10.3,10.9,10.7,8.6,293,10.6,,8.6,293,10.6
107261,,19.06.2022,22:42,2022-06-19 22:42:00,13.7,13.6,13.4,14,14,14,13.9,13.8,13.8,13.7,81,81,81,82,80,80,79,80,82,81,10.4,10.3,10.3,11,10.6,10.6,10.3,10.3,10.7,10.6,8.6,293,10.6,,8.6,293,10.6
107261,,19.06.2022,22:43,2022-06-19 22:43:00,13.7,13.6,13.4,14.1,14,14,13.9,13.8,13.9,13.7,81,81,82,83,82,81,80,80,83,83,10.5,10.3,10.3,11.2,10.9,10.8,10.4,10.4,11,10.9,8.6,292,10.6,,8.6,292,10.6
107261,,19.06.2022,22:44,2022-06-19 22:44:00,13.7,13.6,13.5,14.1,14,14,13.8,13.8,13.9,13.8,82,82,81,83,82,82,80,80,83,83,10.7,10.5,10.3,11.1,10.9,10.9,10.4,10.5,11,10.9,8.6,293,10.6,,8.6,293,10.6
107261,,19.06.2022,22:45,2022-06-19 22:45:00,13.7,13.6,13.5,14.1,14,14,13.9,13.8,13.9,13.8,82,81,81,82,81,81,80,80,82,82,10.7,10.5,10.3,11,10.8,10.8,10.5,10.5,10.9,10.8,8.6,294,10.6,,8.6,294,10.6
107261,,19.06.2022,22:46,2022-06-19 22:46:00,13.7,13.6,13.5,14.1,14,14,13.9,13.9,13.9,13.8,82,81,81,82,81,81,80,80,82,82,10.6,10.4,10.4,11,10.8,10.8,10.4,10.4,10.9,10.8,8.6,294,10.2,,8.6,294,10.2
107261,,19.06.2022,22:47,2022-06-19 22:47:00,13.7,13.6,13.5,14.1,14,14,13.9,13.9,13.9,13.8,82,82,83,82,82,82,80,81,83,83,10.7,10.6,10.5,11.2,11,10.9,10.5,10.6,11,11,8.7,295,10.2,,8.7,295,10.2
107261,,19.06.2022,22:48,2022-06-19 22:48:00,13.6,13.5,13.4,14.1,14,14,13.9,13.9,13.9,13.7,84,84,84,83,83,83,82,82,84,85,11,10.9,10.8,11.3,11.1,11.1,10.8,10.9,11.2,11.2,8.8,296,10.2,,8.8,296,10.2
107261,,19.06.2022,22:49,2022-06-19 22:49:00,13.6,13.5,13.3,14.1,14,14,13.9,13.8,13.8,13.7,84,83,84,83,82,82,81,82,84,84,10.9,10.6,10.6,11.2,11,11,10.7,10.7,11.1,11,8.9,296,10.2,,8.9,296,10.2
107261,,19.06.2022,22:50,2022-06-19 22:50:00,13.6,13.5,13.3,14,14,13.9,13.9,13.8,13.8,13.7,83,84,84,84,83,83,81,82,84,84,10.8,10.8,10.7,11.3,11.1,11,10.7,10.8,11.1,11,8.8,297,10.1,7.9,8.8,297,10.1
107261,,19.06.2022,22:51,2022-06-19 22:51:00,13.6,13.5,13.4,14,14,13.9,13.8,13.8,13.8,13.7,84,85,85,84,83,84,83,83,84,85,11,11,10.9,11.4,11.2,11.3,10.9,11,11.2,11.3,8.7,299,9.8,,8.7,299,9.8
107261,,19.06.2022,22:52,2022-06-19 22:52:00,13.6,13.5,13.3,14,14,13.9,13.8,13.8,13.8,13.6,85,85,85,85,84,84,83,84,85,86,11.2,10.9,10.9,11.5,11.3,11.3,11,11.1,11.4,11.3,8.7,299,9.9,,8.7,299,9.9
107261,,19.06.2022,22:53,2022-06-19 22:53:00,13.5,13.4,13.3,14,14,13.9,13.8,13.8,13.7,13.6,85,84,84,84,83,83,82,82,85,85,11,10.8,10.7,11.4,11.1,11.1,10.8,10.9,11.2,11.1,8.9,300,9.9,,8.9,300,9.9
107261,,19.06.2022,22:54,2022-06-19 22:54:00,13.6,13.5,13.3,14,14,13.9,13.8,13.8,13.8,13.7,85,85,86,85,84,84,83,83,85,85,11,11,11,11.5,11.3,11.3,10.9,11,11.3,11.3,8.9,300,9.9,,8.9,300,9.9
107261,,19.06.2022,22:55,2022-06-19 22:55:00,13.6,13.5,13.4,14,13.9,13.9,13.8,13.8,13.8,13.7,85,84,85,85,84,84,83,84,85,86,11,10.9,11,11.6,11.3,11.3,11,11.1,11.4,11.3,8.8,300,9.9,,8.8,300,9.9
107261,,19.06.2022,22:56,2022-06-19 22:56:00,13.6,13.5,13.4,14,13.9,13.9,13.8,13.7,13.8,13.7,87,86,87,86,85,85,84,85,86,87,11.4,11.3,11.2,11.7,11.5,11.5,11.2,11.3,11.6,11.5,8.7,300,9.9,,8.7,300,9.9
107261,,19.06.2022,22:57,2022-06-19 22:57:00,13.6,13.4,13.3,14,13.9,13.9,13.8,13.8,13.8,13.6,86,87,87,86,85,86,84,85,86,87,11.3,11.2,11.2,11.7,11.5,11.5,11.2,11.3,11.5,11.5,8.7,300,9.9,,8.7,300,9.9
107261,,19.06.2022,22:58,2022-06-19 22:58:00,13.5,13.4,13.2,14,13.9,13.9,13.8,13.8,13.7,13.6,85,85,86,85,84,85,83,84,85,86,11.1,10.9,10.9,11.6,11.3,11.3,11,11.1,11.3,11.3,8.8,301,9.9,,8.8,301,9.9
107261,,19.06.2022,22:59,2022-06-19 22:59:00,13.4,13.3,13.1,14,13.9,13.9,13.8,13.7,13.6,13.5,87,86,87,86,85,85,84,84,86,87,11.2,11.1,10.9,11.6,11.4,11.4,11.1,11.1,11.4,11.4,8.8,301,10,,8.8,301,10
107261,,19.06.2022,23:00,2022-06-19 23:00:00,13.4,13.2,13.1,13.9,13.9,13.8,13.7,13.7,13.6,13.5,87,86,87,86,85,85,83,84,87,87,11.2,11,10.9,11.5,11.3,11.3,10.9,10.9,11.4,11.3,8.9,302,10.4,8,8.9,302,10.4
107261,,19.06.2022,23:01,2022-06-19 23:01:00,13.3,13.2,13,13.9,13.8,13.8,13.7,13.6,13.5,13.4,85,85,86,85,84,84,83,83,85,86,10.9,10.6,10.7,11.4,11.2,11.2,10.8,10.8,11.1,11.1,9,303,10.5,,9,303,10.5
107261,,19.06.2022,23:02,2022-06-19 23:02:00,13.4,13.2,13.1,13.9,13.8,13.8,13.7,13.6,13.6,13.5,86,86,86,85,84,85,83,83,86,86,11,10.9,10.7,11.4,11.2,11.3,10.9,10.9,11.3,11.2,9.1,304,10.5,,9.1,304,10.5
107261,,19.06.2022,23:03,2022-06-19 23:03:00,13.4,13.3,13.1,13.8,13.8,13.7,13.7,13.6,13.6,13.5,85,85,85,84,84,84,83,83,85,85,11,10.7,10.6,11.2,11,11.1,10.7,10.7,11.1,11,9.1,305,10.5,,9.1,305,10.5
107261,,19.06.2022,23:04,2022-06-19 23:04:00,13.4,13.3,13.1,13.8,13.7,13.7,13.6,13.6,13.6,13.5,85,84,85,84,84,84,83,83,84,85,10.9,10.7,10.6,11.2,11,11.1,10.7,10.7,11,11,9.1,307,10.5,,9.1,307,10.5
107261,,19.06.2022,23:05,2022-06-19 23:05:00,13.4,13.3,13.1,13.8,13.7,13.7,13.6,13.6,13.6,13.5,85,85,85,84,84,85,83,84,84,85,10.9,10.8,10.8,11.3,11.1,11.2,10.8,10.9,11,11.1,9.1,308,10.5,,9.1,308,10.5
107261,,19.06.2022,23:06,2022-06-19 23:06:00,13.4,13.3,13.1,13.8,13.7,13.7,13.6,13.6,13.6,13.5,85,85,85,85,84,84,83,83,85,85,10.9,10.8,10.7,11.3,11.1,11.1,10.8,10.8,11.1,11.1,9.2,309,10.5,,9.2,309,10.5
107261,,19.06.2022,23:07,2022-06-19 23:07:00,13.4,13.3,13.1,13.8,13.7,13.7,13.6,13.6,13.6,13.5,85,84,85,85,84,84,83,84,85,85,11,10.7,10.7,11.3,11.1,11.1,10.7,10.8,11.1,11,9.2,309,10.5,,9.2,309,10.5
107261,,19.06.2022,23:08,2022-06-19 23:08:00,13.4,13.2,13.1,13.8,13.7,13.7,13.6,13.6,13.6,13.5,85,84,85,85,84,84,82,83,85,85,10.9,10.6,10.6,11.3,11.1,11.1,10.7,10.7,11.1,11,9.1,309,10.5,,9.1,309,10.5
107261,,19.06.2022,23:09,2022-06-19 23:09:00,13.3,13.2,13.1,13.8,13.7,13.7,13.6,13.6,13.5,13.4,84,85,85,84,83,83,82,83,84,85,10.7,10.7,10.5,11.2,10.9,10.9,10.6,10.7,10.9,11,9.1,310,10.5,,9.1,310,10.5
107261,,19.06.2022,23:10,2022-06-19 23:10:00,13.3,13.2,13.1,13.8,13.7,13.7,13.6,13.6,13.5,13.4,85,84,85,84,83,83,82,83,84,85,10.8,10.5,10.7,11.1,10.9,10.9,10.6,10.7,11,10.9,9.1,310,10.5,8.2,9.1,310,10.5
107261,,19.06.2022,23:11,2022-06-19 23:11:00,13.4,13.3,13.2,13.8,13.7,13.7,13.6,13.5,13.6,13.5,85,85,86,85,84,85,83,84,85,85,11,10.8,10.8,11.3,11.1,11.2,10.8,10.9,11.2,11.1,9,309,10,,9,309,10
107261,,19.06.2022,23:12,2022-06-19 23:12:00,13.4,13.2,13.1,13.8,13.7,13.7,13.6,13.5,13.6,13.4,84,85,85,85,84,84,83,83,85,86,10.8,10.9,10.6,11.3,11,11,10.8,10.8,11.1,11.1,8.9,309,10,,8.9,309,10
107261,,19.06.2022,23:13,2022-06-19 23:13:00,13.3,13.2,13.1,13.8,13.7,13.7,13.6,13.5,13.5,13.4,83,82,83,83,82,82,81,81,83,84,10.6,10.3,10.3,10.9,10.7,10.6,10.3,10.4,10.7,10.7,9,309,10.1,,9,309,10.1
107261,,19.06.2022,23:14,2022-06-19 23:14:00,13.4,13.2,13.1,13.8,13.7,13.7,13.6,13.6,13.5,13.4,83,83,83,83,82,82,81,81,83,83,10.5,10.4,10.4,10.9,10.7,10.7,10.4,10.4,10.7,10.7,9,308,10.1,,9,308,10.1
107261,,19.06.2022,23:15,2022-06-19 23:15:00,13.4,13.2,13.1,13.8,13.7,13.7,13.6,13.6,13.6,13.5,83,83,83,83,83,83,81,82,84,84,10.6,10.5,10.3,11,10.8,10.8,10.4,10.5,10.8,10.8,9.1,308,10.1,,9.1,308,10.1
107261,,19.06.2022,23:16,2022-06-19 23:16:00,13.4,13.3,13.1,13.8,13.7,13.7,13.6,13.6,13.6,13.5,83,83,83,83,83,83,81,82,83,84,10.5,10.4,10.4,11,10.8,10.8,10.4,10.5,10.8,10.8,9.1,308,10.1,,9.1,308,10.1
107261,,19.06.2022,23:17,2022-06-19 23:17:00,13.5,13.3,13.2,13.8,13.7,13.7,13.6,13.6,13.7,13.6,85,84,85,85,84,84,83,83,84,85,11,10.7,10.6,11.3,11.1,11.1,10.7,10.7,11.1,11.1,9.1,308,10.1,,9.1,308,10.1
107261,,19.06.2022,23:18,2022-06-19 23:18:00,13.4,13.2,13.1,13.8,13.7,13.7,13.6,13.6,13.6,13.5,84,84,84,83,83,83,81,82,84,84,10.7,10.5,10.4,11,10.8,10.8,10.5,10.5,10.9,10.8,9.1,308,10.6,,9.1,308,10.6
107261,,19.06.2022,23:19,2022-06-19 23:19:00,13.4,13.2,13.1,13.8,13.7,13.7,13.6,13.6,13.5,13.4,82,82,83,82,81,82,80,81,83,83,10.4,10.2,10.2,10.8,10.6,10.6,10.3,10.4,10.7,10.5,9.2,309,10.6,,9.2,309,10.6
107261,,19.06.2022,23:20,2022-06-19 23:20:00,13.4,13.3,13.1,13.8,13.7,13.7,13.6,13.6,13.6,13.5,83,82,83,83,82,83,81,81,83,84,10.5,10.3,10.3,10.9,10.7,10.8,10.4,10.4,10.7,10.8,9.2,309,10.6,8.3,9.2,309,10.6
107261,,19.06.2022,23:21,2022-06-19 23:21:00,13.4,13.2,13.1,13.8,13.7,13.7,13.6,13.5,13.5,13.4,82,82,83,82,81,81,80,80,82,83,10.4,10.2,10.2,10.8,10.5,10.5,10.2,10.2,10.6,10.6,9.3,309,10.6,,9.3,309,10.6
107261,,19.06.2022,23:22,2022-06-19 23:22:00,13.4,13.2,13.1,13.8,13.7,13.7,13.6,13.5,13.5,13.4,83,82,83,82,81,82,80,81,83,82,10.5,10.3,10.2,10.7,10.6,10.6,10.2,10.3,10.6,10.5,9.4,309,10.6,,9.4,309,10.6
107261,,19.06.2022,23:23,2022-06-19 23:23:00,13.4,13.2,13.1,13.8,13.7,13.7,13.6,13.5,13.5,13.4,83,82,83,82,82,82,80,81,83,83,10.5,10.3,10.2,10.8,10.6,10.6,10.3,10.3,10.7,10.6,9.3,310,10.6,,9.3,310,10.6
107261,,19.06.2022,23:24,2022-06-19 23:24:00,13.4,13.2,13.1,13.7,13.7,13.6,13.6,13.5,13.6,13.5,81,81,81,81,80,81,79,80,81,82,10.2,10,10,10.6,10.3,10.4,10,10,10.4,10.4,9.2,310,10.6,,9.2,310,10.6
107261,,19.06.2022,23:25,2022-06-19 23:25:00,13.4,13.2,13.1,13.8,13.7,13.6,13.6,13.5,13.6,13.5,82,82,82,81,81,81,80,80,81,82,10.3,10.2,10,10.6,10.4,10.5,10.1,10.1,10.4,10.4,9.2,310,10.6,,9.2,310,10.6
107261,,19.06.2022,23:26,2022-06-19 23:26:00,13.4,13.2,13.1,13.7,13.7,13.6,13.6,13.5,13.5,13.4,83,82,82,82,81,82,80,81,82,82,10.5,10.2,10.1,10.6,10.5,10.6,10.2,10.2,10.6,10.4,9.2,311,10.6,,9.2,311,10.6
107261,,19.06.2022,23:27,2022-06-19 23:27:00,13.3,13.2,13,13.7,13.6,13.6,13.5,13.5,13.5,13.4,81,81,81,81,81,81,79,79,81,82,10.2,9.9,9.8,10.5,10.3,10.4,10,9.9,10.4,10.4,9.2,311,10.6,,9.2,311,10.6
107261,,19.06.2022,23:28,2022-06-19 23:28:00,13.4,13.2,13,13.7,13.6,13.6,13.5,13.5,13.5,13.4,81,81,81,81,80,81,79,79,81,81,10.1,10.1,9.9,10.4,10.2,10.3,9.9,9.9,10.3,10.3,9.1,312,10.5,,9.1,312,10.5
107261,,19.06.2022,23:29,2022-06-19 23:29:00,13.3,13.1,13,13.7,13.6,13.6,13.5,13.5,13.5,13.4,80,79,80,80,79,80,78,78,80,80,10,9.6,9.5,10.3,10.1,10.1,9.7,9.6,10.1,10,9.1,313,10.3,,9.1,313,10.3
107261,,19.06.2022,23:30,2022-06-19 23:30:00,13.3,13.2,13,13.7,13.6,13.6,13.6,13.5,13.5,13.4,80,79,79,80,79,80,77,78,80,80,10,9.6,9.5,10.2,10.1,10.2,9.7,9.7,10.1,10.1,9.1,313,10.3,8.2,9.1,313,10.3
107261,,19.06.2022,23:31,2022-06-19 23:31:00,13.3,13.1,13,13.6,13.6,13.6,13.5,13.4,13.5,13.4,80,81,81,80,80,80,79,79,81,81,10,10,9.9,10.3,10.2,10.3,9.9,9.9,10.2,10.2,9.1,314,10.3,,9.1,314,10.3
107261,,19.06.2022,23:32,2022-06-19 23:32:00,13.3,13.2,13,13.7,13.6,13.6,13.5,13.4,13.5,13.4,82,81,82,81,81,82,80,80,82,82,10.3,10,9.9,10.5,10.4,10.5,10,10,10.4,10.4,9,315,10.3,,9,315,10.3
107261,,19.06.2022,23:33,2022-06-19 23:33:00,13.2,13.1,13,13.6,13.6,13.5,13.5,13.4,13.4,13.3,81,80,81,80,80,80,79,79,80,80,10,9.8,9.8,10.3,10.1,10.2,9.9,9.9,10.1,10,9.1,315,10.3,,9.1,315,10.3
107261,,19.06.2022,23:34,2022-06-19 23:34:00,13.3,13.2,13,13.6,13.6,13.5,13.5,13.4,13.5,13.4,82,82,82,82,81,82,80,80,82,82,10.3,10.1,9.9,10.6,10.4,10.5,10,10,10.4,10.5,9,315,10.3,,9,315,10.3
107261,,19.06.2022,23:35,2022-06-19 23:35:00,13.3,13.2,13,13.6,13.6,13.5,13.5,13.4,13.5,13.4,82,82,83,81,81,82,80,81,82,82,10.3,10.2,10.1,10.5,10.4,10.5,10.1,10.2,10.4,10.4,8.9,315,10.3,,8.9,315,10.3
107261,,19.06.2022,23:36,2022-06-19 23:36:00,13.3,13.2,13,13.6,13.6,13.5,13.4,13.4,13.5,13.4,82,82,82,82,82,82,81,81,82,83,10.4,10.1,10.1,10.7,10.5,10.6,10.2,10.2,10.5,10.5,8.8,316,10.3,,8.8,316,10.3
107261,,19.06.2022,23:37,2022-06-19 23:37:00,13.3,13.1,13,13.6,13.6,13.5,13.4,13.4,13.5,13.4,83,82,82,82,81,82,80,81,82,82,10.4,10.1,10,10.6,10.4,10.5,10.1,10.1,10.4,10.4,8.9,316,10.3,,8.9,316,10.3
107261,,19.06.2022,23:38,2022-06-19 23:38:00,13.3,13.1,12.9,13.6,13.6,13.5,13.4,13.4,13.4,13.4,82,82,81,82,81,81,80,79,82,83,10.2,10,9.8,10.5,10.4,10.4,10,9.9,10.4,10.4,8.8,317,10.3,,8.8,317,10.3
107261,,19.06.2022,23:39,2022-06-19 23:39:00,13.2,13.1,13,13.6,13.5,13.5,13.4,13.4,13.4,13.3,81,81,82,81,81,81,79,80,81,82,10.1,9.9,9.9,10.4,10.3,10.3,9.9,10,10.3,10.3,8.7,317,10,,8.7,317,10
107261,,19.06.2022,23:40,2022-06-19 23:40:00,13.2,13.1,12.9,13.6,13.5,13.5,13.4,13.3,13.4,13.3,82,81,81,81,80,81,79,80,81,81,10.1,9.9,9.7,10.4,10.2,10.3,9.9,9.9,10.2,10.2,8.6,317,9.7,7.8,8.6,317,9.7
107261,,19.06.2022,23:41,2022-06-19 23:41:00,13.2,13.1,12.9,13.6,13.5,13.5,13.4,13.3,13.4,13.3,82,82,82,82,81,82,80,81,82,82,10.3,10.1,10,10.5,10.3,10.4,10,10,10.3,10.3,8.5,318,9.7,,8.5,318,9.7
107261,,19.06.2022,23:42,2022-06-19 23:42:00,13.2,13,12.9,13.6,13.5,13.5,13.4,13.3,13.4,13.3,82,81,81,81,81,81,79,80,81,82,10.1,9.8,9.7,10.4,10.3,10.3,9.9,9.9,10.3,10.4,8.5,318,9.5,,8.5,318,9.5
107261,,19.06.2022,23:43,2022-06-19 23:43:00,13.2,13,12.9,13.6,13.5,13.5,13.4,13.3,13.4,13.3,81,81,81,81,81,81,79,79,81,82,10,9.8,9.6,10.4,10.2,10.3,9.8,9.8,10.3,10.2,8.5,319,9.5,,8.5,319,9.5
107261,,19.06.2022,23:44,2022-06-19 23:44:00,13.2,13,12.9,13.5,13.5,13.5,13.4,13.3,13.4,13.3,82,81,82,81,81,81,79,80,81,81,10.1,9.8,9.8,10.3,10.2,10.3,9.8,9.9,10.2,10.1,8.6,319,9.5,,8.6,319,9.5
107261,,19.06.2022,23:45,2022-06-19 23:45:00,13.2,13,12.9,13.5,13.5,13.5,13.4,13.3,13.4,13.3,83,82,82,82,81,82,80,80,82,83,10.3,10,9.9,10.5,10.4,10.4,9.9,9.9,10.3,10.5,8.7,320,9.5,,8.7,320,9.5
107261,,19.06.2022,23:46,2022-06-19 23:46:00,13.1,13,12.9,13.5,13.5,13.4,13.3,13.3,13.3,13.2,81,81,81,80,80,80,79,80,81,81,9.8,9.7,9.7,10.2,10,10.1,9.8,9.8,10.1,10,8.7,320,9.5,,8.7,320,9.5
107261,,19.06.2022,23:47,2022-06-19 23:47:00,13.2,13,12.9,13.5,13.5,13.4,13.3,13.2,13.3,13.2,82,82,82,81,81,81,80,80,81,82,10.1,10,9.8,10.4,10.2,10.3,9.9,9.9,10.2,10.2,8.6,319,9.5,,8.6,319,9.5
107261,,19.06.2022,23:48,2022-06-19 23:48:00,13.1,13,12.8,13.5,13.4,13.4,13.3,13.2,13.3,13.2,82,81,82,81,80,81,79,80,81,81,10,9.8,9.8,10.3,10.1,10.2,9.8,9.8,10.1,10.1,8.6,319,9.4,,8.6,319,9.4
107261,,19.06.2022,23:49,2022-06-19 23:49:00,13.1,13,12.9,13.5,13.4,13.4,13.3,13.2,13.3,13.2,81,81,82,81,80,81,80,80,81,82,10,9.8,9.8,10.3,10.1,10.2,9.9,9.9,10.1,10.1,8.6,319,9.4,,8.6,319,9.4
107261,,19.06.2022,23:50,2022-06-19 23:50:00,13.2,13.1,12.9,13.5,13.5,13.4,13.3,13.2,13.4,13.3,82,82,82,82,81,82,80,81,82,82,10.2,10.1,9.9,10.4,10.3,10.4,10,10,10.3,10.3,8.7,318,9.4,7.8,8.7,318,9.4
107261,,19.06.2022,23:51,2022-06-19 23:51:00,13.2,13,12.8,13.5,13.4,13.4,13.3,13.2,13.4,13.3,82,81,82,81,81,81,80,80,81,82,10.1,9.9,9.8,10.4,10.2,10.3,9.9,9.9,10.3,10.2,8.7,317,9.4,,8.7,317,9.4
107261,,19.06.2022,23:52,2022-06-19 23:52:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.3,82,81,82,82,81,82,80,81,81,82,10.2,9.9,9.9,10.4,10.3,10.4,9.9,10,10.3,10.3,8.5,316,9.4,,8.5,316,9.4
107261,,19.06.2022,23:53,2022-06-19 23:53:00,13.1,13,12.9,13.5,13.4,13.4,13.3,13.2,13.3,13.2,81,82,82,82,81,81,80,80,82,82,10,10,9.8,10.4,10.2,10.2,9.9,9.9,10.2,10.3,8.4,315,9.2,,8.4,315,9.2
107261,,19.06.2022,23:54,2022-06-19 23:54:00,13.2,13.1,12.9,13.5,13.5,13.4,13.3,13.2,13.4,13.3,82,82,83,82,81,82,81,81,82,83,10.2,10.1,10,10.5,10.3,10.4,10,10,10.4,10.4,8.3,314,9.2,,8.3,314,9.2
107261,,19.06.2022,23:55,2022-06-19 23:55:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.3,81,80,81,81,80,81,79,79,81,81,10.1,9.7,9.6,10.3,10.1,10.1,9.8,9.7,10.2,10.1,8.3,314,9.2,,8.3,314,9.2
107261,,19.06.2022,23:56,2022-06-19 23:56:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.3,80,80,80,80,79,80,78,79,80,80,9.9,9.7,9.5,10.1,9.9,10,9.6,9.6,9.9,9.9,8.3,313,9.2,,8.3,313,9.2
107261,,19.06.2022,23:57,2022-06-19 23:57:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.3,80,80,81,80,80,80,79,79,80,81,9.9,9.7,9.6,10.2,10,10.1,9.7,9.7,10,10.1,8.3,312,9.2,,8.3,312,9.2
107261,,19.06.2022,23:58,2022-06-19 23:58:00,13.2,13,12.9,13.5,13.5,13.4,13.3,13.2,13.4,13.3,81,80,81,81,80,80,79,79,81,81,9.9,9.7,9.7,10.4,10.2,10.1,9.7,9.7,10.3,10.2,8.2,311,9.1,,8.2,311,9.1
107261,,19.06.2022,23:59,2022-06-19 23:59:00,13.2,13,12.9,13.5,13.5,13.4,13.3,13.2,13.3,13.2,80,80,81,80,80,80,79,79,80,80,9.9,9.7,9.7,10.2,10,10.1,9.7,9.8,10,9.9,8.1,311,9.1,,8.1,311,9.1
107261,,20.06.2022,00:00,2022-06-20 00:00:00,13.2,13.1,12.9,13.5,13.5,13.4,13.3,13.2,13.4,13.3,82,81,81,81,81,81,80,80,82,82,10.1,9.9,9.6,10.4,10.2,10.3,9.9,9.8,10.3,10.3,8.1,312,9,7.3,8.1,312,9
107261,,20.06.2022,00:01,2022-06-20 00:01:00,13.2,13.1,12.9,13.5,13.5,13.4,13.3,13.2,13.4,13.3,82,81,82,81,81,82,80,80,82,82,10.2,9.9,9.9,10.4,10.2,10.3,9.9,9.9,10.4,10.3,8,312,9.1,,8,312,9.1
107261,,20.06.2022,00:02,2022-06-20 00:02:00,13.2,13.1,12.9,13.5,13.5,13.4,13.3,13.2,13.4,13.3,81,80,81,81,80,81,79,79,81,81,10,9.7,9.7,10.3,10.1,10.1,9.8,9.8,10.1,10.1,8,312,9.1,,8,312,9.1
107261,,20.06.2022,00:03,2022-06-20 00:03:00,13.2,13.1,12.9,13.5,13.5,13.4,13.3,13.3,13.4,13.3,81,81,80,81,80,81,79,79,80,81,10,9.8,9.5,10.3,10.1,10.2,9.7,9.6,10.1,10.1,8.1,313,9.3,,8.1,313,9.3
107261,,20.06.2022,00:04,2022-06-20 00:04:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.3,13.4,13.3,80,79,80,80,80,80,78,78,80,81,9.9,9.5,9.4,10.2,10,10.1,9.5,9.5,10,10,8.1,313,9.3,,8.1,313,9.3
107261,,20.06.2022,00:05,2022-06-20 00:05:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.3,80,78,79,80,79,80,77,77,80,81,9.8,9.4,9.2,10.1,9.9,9.9,9.4,9.3,10,10,8.1,312,9.3,,8.1,312,9.3
107261,,20.06.2022,00:06,2022-06-20 00:06:00,13.2,13.1,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.3,79,78,78,79,79,78,77,77,79,79,9.6,9.4,9.2,10,9.8,9.7,9.3,9.3,9.8,9.7,8,312,9.3,,8,312,9.3
107261,,20.06.2022,00:07,2022-06-20 00:07:00,13.2,13.1,13,13.5,13.4,13.4,13.3,13.3,13.4,13.3,79,79,79,79,78,79,77,78,78,79,9.6,9.5,9.5,9.9,9.7,9.8,9.4,9.5,9.7,9.7,8,312,9.3,,8,312,9.3
107261,,20.06.2022,00:08,2022-06-20 00:08:00,13.3,13.1,12.9,13.6,13.5,13.5,13.3,13.3,13.4,13.3,80,79,80,80,80,80,78,78,80,81,9.9,9.5,9.5,10.2,10,10,9.6,9.6,10.1,10.1,7.9,313,9.3,,7.9,313,9.3
107261,,20.06.2022,00:09,2022-06-20 00:09:00,13.2,13.1,12.9,13.5,13.5,13.4,13.3,13.3,13.4,13.3,80,79,79,79,79,79,78,78,80,80,9.8,9.6,9.4,10,9.8,9.9,9.5,9.5,10,9.9,7.9,313,9.3,,7.9,313,9.3
107261,,20.06.2022,00:10,2022-06-20 00:10:00,13.3,13.1,13,13.5,13.4,13.4,13.3,13.3,13.4,13.3,77,77,77,77,76,77,76,76,77,77,9.3,9.2,9.1,9.5,9.3,9.4,9.2,9.2,9.4,9.3,7.8,312,9.3,7,7.8,312,9.3
107261,,20.06.2022,00:11,2022-06-20 00:11:00,13.3,13.2,13,13.6,13.5,13.4,13.4,13.3,13.5,13.4,78,77,78,78,78,78,77,77,78,78,9.5,9.3,9.3,9.8,9.7,9.7,9.3,9.4,9.6,9.7,7.8,312,9.3,,7.8,312,9.3
107261,,20.06.2022,00:12,2022-06-20 00:12:00,13.3,13.1,13,13.6,13.5,13.5,13.4,13.3,13.5,13.3,78,77,77,78,77,77,75,76,78,78,9.5,9.1,9,9.7,9.5,9.5,9.1,9.1,9.7,9.6,7.7,312,9.3,,7.7,312,9.3
107261,,20.06.2022,00:13,2022-06-20 00:13:00,13.3,13.1,13,13.6,13.5,13.5,13.4,13.3,13.4,13.3,78,78,78,78,77,78,76,77,77,78,9.4,9.3,9.2,9.7,9.6,9.6,9.2,9.3,9.5,9.5,7.6,312,9.3,,7.6,312,9.3
107261,,20.06.2022,00:14,2022-06-20 00:14:00,13.2,13.1,12.9,13.5,13.5,13.5,13.4,13.3,13.4,13.3,77,77,78,77,77,77,76,76,77,78,9.3,9.1,9.1,9.7,9.5,9.5,9.2,9.2,9.5,9.5,7.6,312,9.3,,7.6,312,9.3
107261,,20.06.2022,00:15,2022-06-20 00:15:00,13.2,13.1,12.9,13.5,13.5,13.5,13.4,13.3,13.4,13.3,78,78,78,78,78,78,76,77,78,79,9.5,9.3,9.1,9.8,9.6,9.7,9.2,9.3,9.6,9.7,7.4,312,9.3,,7.4,312,9.3
107261,,20.06.2022,00:16,2022-06-20 00:16:00,13.2,13.1,13,13.5,13.5,13.5,13.4,13.3,13.4,13.3,80,79,80,79,79,79,78,79,79,80,9.8,9.6,9.5,10,9.9,9.9,9.6,9.6,9.9,9.9,7.3,312,8.4,,7.3,312,8.4
107261,,20.06.2022,00:17,2022-06-20 00:17:00,13.2,13.1,12.9,13.6,13.5,13.5,13.4,13.3,13.4,13.3,80,79,80,80,79,80,78,79,80,80,9.8,9.5,9.6,10.2,10,10,9.6,9.6,10.1,10,7.3,313,8.4,,7.3,313,8.4
107261,,20.06.2022,00:18,2022-06-20 00:18:00,13.2,13.1,12.9,13.6,13.5,13.4,13.3,13.3,13.4,13.3,80,80,80,80,79,80,78,79,79,80,9.8,9.7,9.5,10.1,9.9,10,9.7,9.6,9.9,10,7.2,312,8.4,,7.2,312,8.4
107261,,20.06.2022,00:19,2022-06-20 00:19:00,13.2,13,12.9,13.5,13.5,13.4,13.3,13.3,13.4,13.3,80,80,80,79,79,79,78,78,80,80,9.9,9.6,9.4,10,9.9,9.9,9.6,9.6,10,10,7.2,312,8.4,,7.2,312,8.4
107261,,20.06.2022,00:20,2022-06-20 00:20:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.3,13.4,13.2,79,79,80,79,79,79,78,78,79,80,9.6,9.5,9.6,10,9.8,9.8,9.5,9.6,9.8,9.8,7.1,311,8.4,6.4,7.1,311,8.4
107261,,20.06.2022,00:21,2022-06-20 00:21:00,13.2,13.1,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.3,80,80,80,80,80,80,78,79,80,80,9.7,9.6,9.6,10.2,10,10,9.7,9.7,10,9.9,7,311,8.4,,7,311,8.4
107261,,20.06.2022,00:22,2022-06-20 00:22:00,13.1,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.2,79,79,79,80,79,79,78,78,80,80,9.6,9.5,9.3,10.1,9.8,9.8,9.5,9.5,9.9,9.9,6.8,310,8.4,,6.8,310,8.4
107261,,20.06.2022,00:23,2022-06-20 00:23:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.2,80,79,80,80,79,79,78,78,80,80,9.8,9.5,9.5,10.1,9.9,9.9,9.5,9.5,10,9.9,6.7,309,8.3,,6.7,309,8.3
107261,,20.06.2022,00:24,2022-06-20 00:24:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.2,13.3,13.2,79,78,79,79,78,78,77,78,79,79,9.6,9.3,9.4,10,9.8,9.8,9.4,9.5,9.8,9.7,6.7,308,8.3,,6.7,308,8.3
107261,,20.06.2022,00:25,2022-06-20 00:25:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.2,78,78,79,79,78,78,77,77,79,79,9.5,9.4,9.3,9.9,9.7,9.7,9.4,9.4,9.8,9.7,6.7,307,8.3,,6.7,307,8.3
107261,,20.06.2022,00:26,2022-06-20 00:26:00,13.2,13.1,12.9,13.5,13.4,13.4,13.3,13.2,13.3,13.2,76,76,76,77,76,76,75,75,77,77,9.1,9,8.9,9.5,9.3,9.2,9,9,9.3,9.3,6.6,307,8.3,,6.6,307,8.3
107261,,20.06.2022,00:27,2022-06-20 00:27:00,13.2,13.1,13,13.5,13.5,13.4,13.3,13.2,13.4,13.3,78,77,78,78,78,77,76,77,78,79,9.4,9.2,9.3,9.7,9.6,9.6,9.2,9.3,9.6,9.6,6.5,306,8.1,,6.5,306,8.1
107261,,20.06.2022,00:28,2022-06-20 00:28:00,13.2,13.1,13,13.5,13.4,13.4,13.3,13.2,13.4,13.2,78,79,79,78,78,78,77,78,78,79,9.4,9.4,9.4,9.8,9.6,9.6,9.4,9.5,9.7,9.6,6.3,305,8.1,,6.3,305,8.1
107261,,20.06.2022,00:29,2022-06-20 00:29:00,13.2,13.1,13,13.5,13.4,13.4,13.3,13.2,13.4,13.3,81,81,81,81,81,81,80,80,81,81,10,10,9.8,10.3,10.2,10.2,9.9,9.9,10.2,10.2,6.2,305,8.1,,6.2,305,8.1
107261,,20.06.2022,00:30,2022-06-20 00:30:00,13.2,13.1,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.2,79,78,80,79,78,78,78,78,79,79,9.6,9.3,9.5,9.9,9.7,9.7,9.5,9.5,9.7,9.7,6.3,305,8.1,5.7,6.3,305,8.1
107261,,20.06.2022,00:31,2022-06-20 00:31:00,13.2,13.1,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.3,78,78,77,78,78,78,76,76,78,79,9.5,9.3,9,9.7,9.6,9.7,9.3,9.2,9.7,9.6,6.3,306,8.1,,6.3,306,8.1
107261,,20.06.2022,00:32,2022-06-20 00:32:00,13.2,13.1,12.9,13.5,13.4,13.4,13.3,13.3,13.4,13.3,77,78,78,78,78,78,76,77,78,78,9.3,9.3,9.1,9.7,9.6,9.6,9.2,9.2,9.6,9.5,6.5,307,8.3,,6.5,307,8.3
107261,,20.06.2022,00:33,2022-06-20 00:33:00,13.2,13,12.9,13.5,13.5,13.4,13.3,13.3,13.4,13.3,78,77,78,78,77,77,76,77,78,78,9.4,9.1,9.2,9.7,9.5,9.5,9.2,9.2,9.5,9.5,6.5,308,8.3,,6.5,308,8.3
107261,,20.06.2022,00:34,2022-06-20 00:34:00,13.2,13.1,12.9,13.5,13.4,13.4,13.3,13.3,13.4,13.3,78,78,78,78,77,78,76,77,78,79,9.5,9.3,9.2,9.7,9.6,9.6,9.3,9.3,9.6,9.6,6.6,308,8.3,,6.6,308,8.3
107261,,20.06.2022,00:35,2022-06-20 00:35:00,13.2,13.1,12.9,13.5,13.4,13.4,13.3,13.3,13.4,13.3,78,78,78,78,78,78,77,77,78,79,9.5,9.4,9.2,9.8,9.6,9.7,9.3,9.3,9.6,9.6,6.6,309,8.3,,6.6,309,8.3
107261,,20.06.2022,00:36,2022-06-20 00:36:00,13.2,13.1,13,13.5,13.5,13.4,13.3,13.3,13.4,13.3,79,79,80,80,79,80,78,79,80,80,9.8,9.6,9.6,10.1,9.9,10,9.6,9.7,9.9,9.9,6.6,309,8.3,,6.6,309,8.3
107261,,20.06.2022,00:37,2022-06-20 00:37:00,13.2,13.1,12.9,13.5,13.5,13.4,13.3,13.3,13.4,13.3,80,80,80,80,79,79,78,79,80,80,9.9,9.6,9.6,10.1,9.9,9.9,9.7,9.7,10,9.9,6.7,308,8.3,,6.7,308,8.3
107261,,20.06.2022,00:38,2022-06-20 00:38:00,13.2,13.1,13,13.5,13.5,13.4,13.3,13.3,13.4,13.3,80,80,81,80,79,80,79,80,80,81,9.8,9.8,9.7,10.1,10,10,9.7,9.8,9.9,10,6.8,309,8.3,,6.8,309,8.3
107261,,20.06.2022,00:39,2022-06-20 00:39:00,13.2,13.1,12.9,13.5,13.5,13.4,13.3,13.3,13.4,13.3,81,81,82,82,81,81,80,81,81,82,10.1,9.9,9.9,10.4,10.3,10.3,10,10,10.3,10.3,6.9,309,8.3,,6.9,309,8.3
107261,,20.06.2022,00:40,2022-06-20 00:40:00,13.2,13,12.9,13.5,13.5,13.4,13.3,13.3,13.4,13.3,82,81,81,81,81,81,80,80,81,82,10.1,9.8,9.8,10.3,10.2,10.3,9.9,9.8,10.2,10.2,6.9,310,8.3,6.2,6.9,310,8.3
107261,,20.06.2022,00:41,2022-06-20 00:41:00,13.2,13,12.8,13.5,13.4,13.4,13.3,13.3,13.4,13.3,81,81,81,81,80,81,79,79,81,81,10.1,9.8,9.6,10.2,10.1,10.2,9.7,9.7,10.1,10.1,7,310,8.3,,7,310,8.3
107261,,20.06.2022,00:42,2022-06-20 00:42:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.3,81,81,81,81,80,81,79,80,81,81,10,9.8,9.7,10.2,10.1,10.2,9.8,9.8,10.1,10.1,6.9,310,8.3,,6.9,310,8.3
107261,,20.06.2022,00:43,2022-06-20 00:43:00,13.2,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.3,82,82,83,82,82,82,80,81,82,83,10.1,10,10,10.5,10.4,10.4,10,10.1,10.4,10.4,6.9,310,8.3,,6.9,310,8.3
107261,,20.06.2022,00:44,2022-06-20 00:44:00,13.1,13,12.8,13.5,13.4,13.4,13.3,13.2,13.3,13.2,83,82,82,82,82,82,80,81,83,83,10.2,9.9,9.8,10.6,10.4,10.3,10,10,10.4,10.3,6.9,308,8.3,,6.9,308,8.3
107261,,20.06.2022,00:45,2022-06-20 00:45:00,13.1,13,12.9,13.5,13.4,13.4,13.3,13.2,13.3,13.2,83,83,83,83,82,82,81,82,83,83,10.3,10.1,10.1,10.6,10.4,10.5,10.1,10.2,10.4,10.4,7,308,8.8,,7,308,8.8
107261,,20.06.2022,00:46,2022-06-20 00:46:00,13.1,12.9,12.8,13.5,13.4,13.4,13.3,13.2,13.3,13.2,83,83,84,84,83,83,81,82,84,85,10.3,10.1,10.1,10.8,10.6,10.6,10.2,10.2,10.6,10.6,7.2,309,8.8,,7.2,309,8.8
107261,,20.06.2022,00:47,2022-06-20 00:47:00,13,12.9,12.7,13.5,13.4,13.4,13.3,13.2,13.2,13.1,84,84,85,83,82,83,82,83,83,84,10.4,10.2,10.2,10.6,10.4,10.5,10.2,10.3,10.4,10.4,7.1,310,8.8,,7.1,310,8.8
107261,,20.06.2022,00:48,2022-06-20 00:48:00,13,12.8,12.7,13.4,13.3,13.3,13.2,13.1,13.2,13.1,84,84,84,83,83,83,82,83,84,84,10.4,10.3,10.1,10.7,10.5,10.6,10.2,10.2,10.5,10.4,7.2,310,8.8,,7.2,310,8.8
107261,,20.06.2022,00:49,2022-06-20 00:49:00,13,12.9,12.7,13.4,13.3,13.3,13.2,13.1,13.2,13.1,84,84,84,84,83,84,82,83,84,85,10.4,10.2,10.1,10.7,10.5,10.6,10.3,10.3,10.5,10.5,7.2,310,8.8,,7.2,310,8.8
107261,,20.06.2022,00:50,2022-06-20 00:50:00,13,12.9,12.7,13.4,13.3,13.3,13.2,13.1,13.2,13.1,82,82,83,82,82,82,81,81,82,83,10.1,9.9,9.9,10.4,10.2,10.3,10,10,10.2,10.3,7.2,309,8.8,6.5,7.2,309,8.8
107261,,20.06.2022,00:51,2022-06-20 00:51:00,13.1,12.9,12.7,13.4,13.3,13.3,13.2,13.1,13.2,13.1,81,81,81,81,80,81,79,79,82,81,9.9,9.7,9.5,10.2,10,10,9.7,9.6,10.1,10,7.2,309,8.8,,7.2,309,8.8
107261,,20.06.2022,00:52,2022-06-20 00:52:00,13,12.9,12.8,13.4,13.3,13.3,13.2,13.1,13.2,13.1,79,78,78,78,78,78,77,77,79,79,9.4,9.1,9.1,9.7,9.5,9.5,9.2,9.2,9.6,9.5,7.1,308,8.8,,7.1,308,8.8
107261,,20.06.2022,00:53,2022-06-20 00:53:00,13.1,13,12.8,13.4,13.3,13.3,13.2,13.1,13.3,13.1,78,78,79,78,78,78,77,78,78,79,9.3,9.1,9.2,9.7,9.5,9.5,9.2,9.3,9.5,9.5,7,307,8.8,,7,307,8.8
107261,,20.06.2022,00:54,2022-06-20 00:54:00,13.1,13,12.9,13.4,13.4,13.3,13.2,13.1,13.3,13.2,79,79,79,80,79,79,77,78,80,80,9.6,9.5,9.4,10,9.8,9.8,9.4,9.4,9.9,9.8,7,308,8.8,,7,308,8.8
107261,,20.06.2022,00:55,2022-06-20 00:55:00,13.1,13,12.9,13.4,13.4,13.3,13.2,13.1,13.3,13.2,80,79,80,80,80,80,78,79,80,81,9.8,9.5,9.5,10.1,9.9,9.9,9.5,9.6,10,9.9,6.8,307,8.8,,6.8,307,8.8
107261,,20.06.2022,00:56,2022-06-20 00:56:00,13.1,13,12.8,13.5,13.4,13.3,13.2,13.2,13.3,13.2,79,78,79,81,80,79,78,78,81,81,9.5,9.3,9.3,10.2,9.9,9.7,9.4,9.4,10.1,10,6.7,305,8.4,,6.7,305,8.4
107261,,20.06.2022,00:57,2022-06-20 00:57:00,13.1,13,12.9,13.5,13.4,13.4,13.2,13.2,13.3,13.2,79,79,79,80,79,79,78,78,80,80,9.5,9.5,9.3,10.1,9.9,9.8,9.4,9.4,9.9,9.8,6.6,303,8.4,,6.6,303,8.4
107261,,20.06.2022,00:58,2022-06-20 00:58:00,13.2,13.1,12.9,13.5,13.4,13.4,13.2,13.2,13.4,13.2,79,79,79,80,79,79,78,78,80,80,9.6,9.4,9.4,10,9.8,9.8,9.4,9.4,9.9,9.8,6.5,301,8.4,,6.5,301,8.4
107261,,20.06.2022,00:59,2022-06-20 00:59:00,13.1,13,12.9,13.5,13.4,13.4,13.2,13.2,13.4,13.2,79,78,78,81,80,79,78,77,81,81,9.6,9.3,9.1,10.2,9.9,9.7,9.4,9.3,10.1,10,6.4,300,8.3,,6.4,300,8.3
107261,,20.06.2022,01:00,2022-06-20 01:00:00,13.1,13.1,12.9,13.5,13.4,13.4,13.2,13.2,13.4,13.2,79,79,79,81,80,79,78,78,80,81,9.7,9.6,9.4,10.2,9.9,9.8,9.5,9.5,10.1,10,6.3,298,8.3,5.7,6.3,298,8.3
107261,,20.06.2022,01:01,2022-06-20 01:01:00,13.2,13.1,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.2,79,80,81,80,80,80,79,79,80,80,9.7,9.6,9.7,10.2,9.9,9.9,9.6,9.7,10,9.9,6.1,296,7.5,,6.1,296,7.5
107261,,20.06.2022,01:02,2022-06-20 01:02:00,13.2,13.1,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.2,81,81,81,82,81,81,80,80,82,82,10,9.9,9.7,10.5,10.2,10.2,9.9,9.8,10.4,10.2,6.1,294,7.1,,6.1,294,7.1
107261,,20.06.2022,01:03,2022-06-20 01:03:00,13.2,13.1,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.2,79,78,78,80,79,78,77,77,81,80,9.6,9.4,9.2,10.2,9.9,9.6,9.4,9.4,10.1,9.9,6,293,7.1,,6,293,7.1
107261,,20.06.2022,01:04,2022-06-20 01:04:00,13.2,13.1,13,13.5,13.4,13.4,13.3,13.2,13.4,13.2,79,79,79,79,79,78,78,78,79,80,9.5,9.5,9.5,10,9.8,9.7,9.4,9.5,9.9,9.8,5.8,292,6.8,,5.8,292,6.8
107261,,20.06.2022,01:05,2022-06-20 01:05:00,13.2,13.1,13,13.5,13.4,13.4,13.3,13.2,13.4,13.3,79,79,80,81,80,79,78,79,80,80,9.7,9.6,9.7,10.2,10,9.9,9.6,9.7,10.1,9.9,5.8,291,6.8,,5.8,291,6.8
107261,,20.06.2022,01:06,2022-06-20 01:06:00,13.3,13.2,13,13.6,13.5,13.4,13.3,13.2,13.4,13.3,80,79,79,81,80,80,78,79,81,81,9.9,9.7,9.4,10.4,10.1,10,9.6,9.6,10.2,10.1,5.8,291,7.4,,5.8,291,7.4
107261,,20.06.2022,01:07,2022-06-20 01:07:00,13.3,13.2,13.1,13.6,13.5,13.5,13.4,13.3,13.5,13.3,79,79,79,80,79,79,78,78,80,79,9.7,9.6,9.6,10.1,9.9,9.8,9.5,9.6,10,9.9,5.9,290,7.4,,5.9,290,7.4
107261,,20.06.2022,01:08,2022-06-20 01:08:00,13.4,13.3,13.1,13.6,13.5,13.5,13.4,13.3,13.5,13.4,80,79,80,82,81,80,79,79,81,81,10,9.7,9.8,10.5,10.2,10.1,9.8,9.8,10.4,10.2,6,290,8.2,,6,290,8.2
107261,,20.06.2022,01:09,2022-06-20 01:09:00,13.3,13.2,13,13.6,13.5,13.5,13.4,13.3,13.5,13.4,79,78,78,80,79,79,78,78,80,80,9.7,9.5,9.4,10.3,10.1,9.9,9.6,9.5,10.2,10.1,6.3,291,8.8,,6.3,291,8.8
107261,,20.06.2022,01:10,2022-06-20 01:10:00,13.2,13.1,13,13.6,13.5,13.5,13.4,13.4,13.4,13.3,78,77,78,78,77,77,76,77,78,78,9.4,9.3,9.2,9.9,9.6,9.5,9.3,9.3,9.7,9.6,6.4,292,8.8,5.8,6.4,292,8.8
107261,,20.06.2022,01:11,2022-06-20 01:11:00,13.3,13.2,13,13.6,13.6,13.5,13.4,13.4,13.5,13.3,79,79,80,80,79,79,77,78,80,80,9.8,9.6,9.6,10.2,10,9.9,9.5,9.6,10.1,10,6.5,293,8.8,,6.5,293,8.8
107261,,20.06.2022,01:12,2022-06-20 01:12:00,13.2,13.1,13,13.6,13.6,13.5,13.4,13.4,13.4,13.3,79,79,79,79,78,78,78,78,79,80,9.7,9.6,9.5,10.1,9.9,9.8,9.6,9.6,9.9,9.9,6.7,295,8.8,,6.7,295,8.8
107261,,20.06.2022,01:13,2022-06-20 01:13:00,13.2,13.1,13,13.6,13.5,13.5,13.4,13.4,13.4,13.3,78,78,78,78,78,78,77,77,78,79,9.5,9.4,9.2,9.9,9.7,9.7,9.4,9.4,9.7,9.7,7,296,8.8,,7,296,8.8
107261,,20.06.2022,01:14,2022-06-20 01:14:00,13.3,13.2,13,13.6,13.6,13.5,13.4,13.4,13.5,13.4,79,79,78,79,79,78,77,77,79,80,9.7,9.6,9.3,10.1,9.9,9.9,9.5,9.4,10,9.9,7.2,297,8.8,,7.2,297,8.8
107261,,20.06.2022,01:15,2022-06-20 01:15:00,13.3,13.2,13.1,13.6,13.6,13.5,13.4,13.4,13.5,13.4,78,77,78,79,78,78,76,77,79,79,9.6,9.3,9.4,10,9.8,9.7,9.3,9.4,10,9.8,7.4,298,8.8,,7.4,298,8.8
107261,,20.06.2022,01:16,2022-06-20 01:16:00,13.3,13.2,13,13.6,13.6,13.5,13.4,13.4,13.5,13.3,77,77,78,78,77,77,76,77,79,79,9.4,9.3,9.2,9.9,9.7,9.6,9.3,9.3,9.8,9.7,7.5,299,8.8,,7.5,299,8.8
107261,,20.06.2022,01:17,2022-06-20 01:17:00,13.3,13.2,13,13.6,13.6,13.6,13.4,13.4,13.5,13.4,78,78,78,79,78,78,76,77,79,79,9.5,9.5,9.3,10,9.8,9.7,9.4,9.4,9.9,9.8,7.7,300,8.8,,7.7,300,8.8
107261,,20.06.2022,01:18,2022-06-20 01:18:00,13.2,13.1,13,13.6,13.6,13.5,13.4,13.4,13.5,13.3,78,77,78,79,78,77,76,76,79,79,9.5,9.2,9.2,10,9.8,9.7,9.3,9.3,9.9,9.8,7.8,301,9,,7.8,301,9
107261,,20.06.2022,01:19,2022-06-20 01:19:00,13.2,13.1,13,13.6,13.6,13.5,13.4,13.4,13.4,13.2,77,77,77,77,76,76,75,76,78,78,9.2,9.1,9,9.7,9.4,9.3,9.1,9.1,9.7,9.5,7.7,302,9,,7.7,302,9
107261,,20.06.2022,01:20,2022-06-20 01:20:00,13.2,13.1,13,13.6,13.5,13.5,13.4,13.3,13.4,13.3,77,77,77,77,76,76,75,76,77,78,9.2,9.2,9.1,9.6,9.4,9.4,9.1,9.2,9.5,9.5,7.6,302,9,6.9,7.6,302,9
107261,,20.06.2022,01:21,2022-06-20 01:21:00,13.2,13.1,13,13.6,13.5,13.5,13.4,13.3,13.5,13.3,78,77,78,78,78,78,76,77,78,79,9.5,9.3,9.3,9.9,9.7,9.7,9.3,9.4,9.7,9.7,7.5,302,9,,7.5,302,9
107261,,20.06.2022,01:22,2022-06-20 01:22:00,13.2,13.1,13,13.6,13.5,13.5,13.4,13.3,13.4,13.3,78,77,78,79,78,78,76,77,79,79,9.5,9.2,9.2,10,9.8,9.7,9.3,9.4,9.9,9.8,7.4,301,9,,7.4,301,9
107261,,20.06.2022,01:23,2022-06-20 01:23:00,13.2,13.1,13,13.6,13.5,13.5,13.4,13.3,13.4,13.3,79,79,79,79,79,79,77,77,80,80,9.7,9.5,9.3,10.1,9.9,9.9,9.4,9.5,10,10,7.2,301,9,,7.2,301,9
107261,,20.06.2022,01:24,2022-06-20 01:24:00,13.2,13.1,13,13.6,13.5,13.5,13.4,13.3,13.4,13.3,79,79,79,80,79,79,77,78,80,80,9.7,9.5,9.5,10.1,9.9,9.9,9.5,9.6,10,10,7.1,301,9,,7.1,301,9
107261,,20.06.2022,01:25,2022-06-20 01:25:00,13.2,13.1,12.9,13.6,13.5,13.5,13.4,13.3,13.4,13.3,79,79,80,79,79,79,78,78,79,80,9.6,9.4,9.5,10.1,9.9,9.8,9.5,9.6,9.9,9.8,7,301,9,,7,301,9
107261,,20.06.2022,01:26,2022-06-20 01:26:00,13.2,13.1,12.9,13.6,13.5,13.5,13.4,13.3,13.4,13.3,80,80,80,80,80,79,78,79,80,81,9.9,9.7,9.5,10.3,10.1,10,9.6,9.7,10.1,10.1,6.8,301,9,,6.8,301,9
107261,,20.06.2022,01:27,2022-06-20 01:27:00,13.2,13.1,12.9,13.6,13.5,13.5,13.4,13.3,13.4,13.3,81,80,81,81,80,80,79,79,81,82,10,9.8,9.7,10.4,10.2,10.1,9.8,9.8,10.3,10.2,6.6,300,9,,6.6,300,9
107261,,20.06.2022,01:28,2022-06-20 01:28:00,13.1,13,12.8,13.5,13.5,13.5,13.3,13.3,13.4,13.2,80,79,80,81,80,79,78,79,81,81,9.7,9.5,9.6,10.4,10.1,10,9.6,9.6,10.2,10,6.4,299,8.2,,6.4,299,8.2
107261,,20.06.2022,01:29,2022-06-20 01:29:00,13.1,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.2,80,80,80,82,81,80,78,79,81,82,9.8,9.7,9.6,10.4,10.2,10,9.6,9.7,10.2,10.2,6.3,298,7.4,,6.3,298,7.4
107261,,20.06.2022,01:30,2022-06-20 01:30:00,13.1,13,12.9,13.5,13.4,13.4,13.3,13.2,13.3,13.2,80,80,80,81,80,79,78,79,81,81,9.7,9.6,9.5,10.3,10,9.9,9.6,9.6,10.2,10,6.3,297,7.4,5.7,6.3,297,7.4
107261,,20.06.2022,01:31,2022-06-20 01:31:00,13.1,13,12.9,13.5,13.4,13.4,13.3,13.2,13.4,13.2,81,80,82,81,81,81,79,80,82,82,9.9,9.7,9.8,10.4,10.2,10.1,9.8,9.9,10.3,10.1,6.3,297,7.4,,6.3,297,7.4
107261,,20.06.2022,01:32,2022-06-20 01:32:00,13.1,13,12.9,13.5,13.4,13.4,13.3,13.2,13.3,13.2,82,82,83,82,82,82,81,82,82,83,10.1,10,10.1,10.5,10.4,10.4,10.1,10.2,10.3,10.3,6.3,298,7.4,,6.3,298,7.4
107261,,20.06.2022,01:33,2022-06-20 01:33:00,13.1,12.9,12.8,13.5,13.4,13.4,13.3,13.2,13.3,13.2,84,84,84,85,84,84,82,83,84,85,10.5,10.2,10.1,11,10.7,10.7,10.3,10.4,10.7,10.7,6.3,298,7.4,,6.3,298,7.4
107261,,20.06.2022,01:34,2022-06-20 01:34:00,12.9,12.8,12.6,13.4,13.4,13.4,13.2,13.1,13.2,13,84,84,85,84,84,83,82,83,85,85,10.3,10.1,10.2,10.9,10.7,10.6,10.3,10.3,10.6,10.6,6.3,299,7.3,,6.3,299,7.3
107261,,20.06.2022,01:35,2022-06-20 01:35:00,12.8,12.7,12.6,13.4,13.3,13.3,13.2,13.1,13.1,12.9,84,85,85,85,84,84,82,83,85,85,10.3,10.2,10.2,10.9,10.6,10.6,10.2,10.3,10.7,10.5,6.3,300,7.3,,6.3,300,7.3
107261,,20.06.2022,01:36,2022-06-20 01:36:00,12.9,12.8,12.6,13.3,13.3,13.3,13.2,13.1,13.1,12.9,86,86,86,86,85,85,84,85,86,87,10.6,10.5,10.3,11.1,10.9,10.9,10.5,10.5,10.8,10.8,6.3,301,7.3,,6.3,301,7.3
107261,,20.06.2022,01:37,2022-06-20 01:37:00,12.9,12.7,12.5,13.3,13.2,13.2,13.1,13,13.1,12.9,87,86,87,87,86,87,85,85,87,88,10.8,10.3,10.4,11.2,11,11,10.5,10.6,10.9,10.9,6.4,302,7.3,,6.4,302,7.3
107261,,20.06.2022,01:38,2022-06-20 01:38:00,12.8,12.6,12.5,13.2,13.2,13.1,13,12.9,13,12.8,87,87,88,87,87,87,85,86,87,87,10.6,10.5,10.5,11.1,11,11,10.6,10.7,10.8,10.8,6.3,304,7.3,,6.3,304,7.3
107261,,20.06.2022,01:39,2022-06-20 01:39:00,12.7,12.6,12.5,13.2,13.1,13.1,13,12.9,12.9,12.8,88,89,89,89,88,88,87,88,89,89,10.7,10.8,10.8,11.4,11.2,11.1,10.8,11,11.1,11,6.3,305,7.3,,6.3,305,7.3
107261,,20.06.2022,01:40,2022-06-20 01:40:00,12.6,12.5,12.3,13.1,13,13,12.9,12.8,12.9,12.7,88,88,89,89,88,88,86,87,89,89,10.7,10.5,10.5,11.3,11.1,11,10.7,10.8,11,11,6.3,306,7.3,5.7,6.3,306,7.3
107261,,20.06.2022,01:41,2022-06-20 01:41:00,12.7,12.6,12.5,13.1,13,13,12.9,12.8,12.9,12.8,89,89,90,89,89,89,87,88,89,89,11,10.8,10.8,11.4,11.1,11.2,10.8,10.9,11,11.1,6.3,306,7.3,,6.3,306,7.3
107261,,20.06.2022,01:42,2022-06-20 01:42:00,12.7,12.6,12.5,13.1,13,13,12.9,12.8,13,12.8,88,89,89,90,89,88,87,88,90,89,10.8,10.8,10.7,11.5,11.2,11.1,10.8,10.9,11.3,11.1,6.3,305,7.3,,6.3,305,7.3
107261,,20.06.2022,01:43,2022-06-20 01:43:00,12.7,12.6,12.5,13.1,13,13,12.9,12.8,13,12.8,88,88,89,89,88,88,87,88,89,89,10.7,10.7,10.7,11.3,11.1,11,10.8,10.9,11.1,11,6.2,304,7.2,,6.2,304,7.2
107261,,20.06.2022,01:44,2022-06-20 01:44:00,12.8,12.6,12.5,13.1,13,13,12.9,12.8,13,12.8,88,88,89,89,88,88,87,88,88,89,10.9,10.7,10.7,11.3,11.1,11.1,10.8,10.9,11,11,6.1,304,6.8,,6.1,304,6.8
107261,,20.06.2022,01:45,2022-06-20 01:45:00,12.8,12.7,12.5,13.1,13,13,12.9,12.8,13.1,12.9,89,89,89,89,89,89,88,89,89,89,11,10.9,10.8,11.4,11.2,11.2,10.9,11,11.2,11.2,6.1,304,7.1,,6.1,304,7.1
107261,,20.06.2022,01:46,2022-06-20 01:46:00,12.8,12.6,12.5,13.1,13,13,12.9,12.8,13,12.8,88,88,89,89,88,88,87,88,88,89,10.8,10.7,10.7,11.3,11.1,11.1,10.8,10.9,11.1,11,6.1,303,7.4,,6.1,303,7.4
107261,,20.06.2022,01:47,2022-06-20 01:47:00,12.8,12.6,12.5,13.1,13,13,12.9,12.8,13,12.8,88,88,89,89,88,89,87,88,88,89,10.9,10.7,10.7,11.3,11.1,11.1,10.8,10.9,11.1,11.1,6.2,303,7.4,,6.2,303,7.4
107261,,20.06.2022,01:48,2022-06-20 01:48:00,12.7,12.6,12.5,13.1,13,13,12.9,12.8,12.9,12.8,89,89,90,89,89,89,88,89,88,90,11,10.9,11,11.4,11.2,11.2,10.9,11.1,11.1,11.1,6.2,302,7.4,,6.2,302,7.4
107261,,20.06.2022,01:49,2022-06-20 01:49:00,12.7,12.6,12.5,13.1,13,13,12.9,12.8,13,12.8,90,90,92,90,90,90,89,91,90,91,11.2,11,11.1,11.6,11.4,11.4,11.1,11.3,11.4,11.3,6.3,302,7.6,,6.3,302,7.6
107261,,20.06.2022,01:50,2022-06-20 01:50:00,12.6,12.4,12.3,13.1,13,12.9,12.8,12.7,12.9,12.7,89,90,90,90,89,90,89,90,90,91,10.9,10.8,10.8,11.5,11.3,11.3,11,11.1,11.3,11.2,6.4,301,7.6,5.8,6.4,301,7.6
107261,,20.06.2022,01:51,2022-06-20 01:51:00,12.6,12.4,12.3,13.1,13,12.9,12.8,12.7,12.9,12.7,91,91,91,91,90,90,88,90,91,91,11.2,10.9,10.9,11.6,11.4,11.3,10.9,11,11.4,11.4,6.5,301,7.6,,6.5,301,7.6
107261,,20.06.2022,01:52,2022-06-20 01:52:00,12.5,12.4,12.3,13,12.9,12.9,12.8,12.7,12.8,12.6,90,90,91,90,89,89,88,90,90,90,10.9,10.8,10.9,11.4,11.2,11.1,10.8,11.1,11.1,11.1,6.5,302,7.6,,6.5,302,7.6
107261,,20.06.2022,01:53,2022-06-20 01:53:00,12.6,12.5,12.3,13,12.9,12.9,12.8,12.7,12.8,12.7,91,90,91,91,90,90,89,90,90,91,11.1,10.9,10.9,11.5,11.3,11.3,11,11.1,11.3,11.2,6.6,302,7.6,,6.6,302,7.6
107261,,20.06.2022,01:54,2022-06-20 01:54:00,12.5,12.4,12.2,13,12.9,12.9,12.7,12.6,12.8,12.7,91,92,93,91,91,91,90,91,91,92,11.1,11,11,11.6,11.4,11.4,11.1,11.1,11.4,11.4,6.8,302,7.6,,6.8,302,7.6
107261,,20.06.2022,01:55,2022-06-20 01:55:00,12.4,12.3,12.2,13,12.9,12.8,12.7,12.6,12.7,12.6,92,91,92,91,90,91,89,90,91,92,11.2,10.9,10.8,11.5,11.3,11.3,10.9,11,11.3,11.3,6.7,302,7.6,,6.7,302,7.6
107261,,20.06.2022,01:56,2022-06-20 01:56:00,12.5,12.4,12.3,13,12.9,12.8,12.7,12.6,12.7,12.6,91,91,92,91,91,91,90,91,91,92,11.2,11,11,11.6,11.4,11.4,11.1,11.2,11.3,11.3,6.6,301,7.6,,6.6,301,7.6
107261,,20.06.2022,01:57,2022-06-20 01:57:00,12.5,12.4,12.2,13,12.8,12.8,12.7,12.6,12.8,12.6,91,92,93,91,91,91,90,91,91,92,11.1,11.1,11.1,11.6,11.4,11.4,11.1,11.2,11.4,11.3,6.5,301,7.6,,6.5,301,7.6
107261,,20.06.2022,01:58,2022-06-20 01:58:00,12.4,12.3,12.1,12.9,12.8,12.8,12.6,12.5,12.7,12.6,91,91,92,91,90,90,90,90,91,92,11.1,10.9,10.9,11.4,11.2,11.2,10.9,11,11.2,11.2,6.5,302,7.6,,6.5,302,7.6
107261,,20.06.2022,01:59,2022-06-20 01:59:00,12.4,12.3,12.2,12.9,12.8,12.7,12.6,12.5,12.7,12.6,90,90,91,90,89,89,89,89,90,90,10.8,10.7,10.7,11.3,11,11,10.8,10.8,11.1,11,6.4,302,7.4,,6.4,302,7.4
107261,,20.06.2022,02:00,2022-06-20 02:00:00,12.5,12.4,12.2,12.9,12.8,12.7,12.6,12.5,12.7,12.6,89,89,90,89,88,89,88,89,88,89,10.7,10.6,10.6,11.1,10.9,10.9,10.6,10.7,10.8,10.8,6.3,303,7.4,5.7,6.3,303,7.4
107261,,20.06.2022,02:01,2022-06-20 02:01:00,12.5,12.3,12.2,12.9,12.8,12.7,12.6,12.5,12.8,12.6,89,89,89,89,88,88,87,88,89,89,10.7,10.5,10.4,11.1,10.9,10.8,10.5,10.5,11,10.9,6.2,303,7.4,,6.2,303,7.4
107261,,20.06.2022,02:02,2022-06-20 02:02:00,12.5,12.4,12.3,12.9,12.8,12.7,12.6,12.5,12.8,12.6,88,88,89,88,87,88,87,88,88,88,10.6,10.4,10.5,11,10.8,10.7,10.5,10.6,10.8,10.7,6.1,303,7.4,,6.1,303,7.4
107261,,20.06.2022,02:03,2022-06-20 02:03:00,12.5,12.4,12.3,12.9,12.8,12.7,12.6,12.5,12.8,12.6,88,88,89,88,88,88,88,89,87,88,10.6,10.5,10.6,11,10.8,10.8,10.6,10.7,10.7,10.7,5.9,303,7.4,,5.9,303,7.4
107261,,20.06.2022,02:04,2022-06-20 02:04:00,12.5,12.5,12.3,12.9,12.8,12.7,12.6,12.5,12.8,12.6,88,89,90,88,88,89,88,89,88,89,10.7,10.6,10.7,11,10.8,10.9,10.7,10.8,10.8,10.8,5.7,303,6.9,,5.7,303,6.9
107261,,20.06.2022,02:05,2022-06-20 02:05:00,12.6,12.5,12.4,12.9,12.8,12.7,12.6,12.6,12.8,12.7,89,89,90,89,89,89,88,90,89,90,10.9,10.8,10.8,11.2,11,11,10.8,10.9,11,11,5.6,302,6.4,,5.6,302,6.4
107261,,20.06.2022,02:06,2022-06-20 02:06:00,12.5,12.4,12.2,13,12.8,12.7,12.6,12.5,12.9,12.7,88,88,89,89,89,89,88,89,89,90,10.6,10.5,10.5,11.2,11,10.9,10.7,10.8,11.1,11,5.6,301,6.4,,5.6,301,6.4
107261,,20.06.2022,02:07,2022-06-20 02:07:00,12.5,12.3,12.2,12.9,12.8,12.7,12.6,12.5,12.8,12.6,88,88,90,89,88,88,87,89,88,88,10.6,10.5,10.6,11.2,10.9,10.9,10.6,10.7,10.8,10.8,5.5,301,6.3,,5.5,301,6.3
107261,,20.06.2022,02:08,2022-06-20 02:08:00,12.5,12.3,12.2,12.9,12.8,12.7,12.6,12.5,12.8,12.6,89,89,90,90,89,89,88,89,89,90,10.7,10.6,10.7,11.3,11.1,11,10.7,10.8,11.1,11,5.5,300,6.3,,5.5,300,6.3
107261,,20.06.2022,02:09,2022-06-20 02:09:00,12.5,12.3,12.2,12.9,12.8,12.7,12.6,12.5,12.8,12.6,89,88,90,89,89,89,88,88,89,90,10.8,10.5,10.5,11.2,11,10.9,10.6,10.6,11,11,5.5,299,6.3,,5.5,299,6.3
107261,,20.06.2022,02:10,2022-06-20 02:10:00,12.5,12.3,12.2,12.9,12.8,12.7,12.6,12.5,12.8,12.6,88,88,89,89,88,88,87,88,88,89,10.6,10.4,10.4,11.1,10.8,10.8,10.5,10.6,10.9,10.8,5.4,298,6.3,4.9,5.4,298,6.3
107261,,20.06.2022,02:11,2022-06-20 02:11:00,12.5,12.3,12.2,12.9,12.8,12.7,12.6,12.5,12.8,12.6,87,88,88,88,88,88,87,88,88,88,10.4,10.4,10.4,11.1,10.8,10.7,10.4,10.5,10.8,10.8,5.4,297,6.3,,5.4,297,6.3
107261,,20.06.2022,02:12,2022-06-20 02:12:00,12.6,12.5,12.3,13,12.8,12.7,12.6,12.5,12.9,12.7,89,89,90,89,89,89,88,90,89,90,10.9,10.7,10.8,11.2,11,11,10.7,10.8,11.1,11,5.4,295,6.3,,5.4,295,6.3
107261,,20.06.2022,02:13,2022-06-20 02:13:00,12.5,12.4,12.2,13,12.8,12.7,12.6,12.5,12.9,12.7,90,89,90,90,89,90,89,90,89,90,10.9,10.6,10.7,11.3,11.1,11.1,10.8,10.9,11.1,11,5.4,295,6.3,,5.4,295,6.3
107261,,20.06.2022,02:14,2022-06-20 02:14:00,12.5,12.4,12.3,12.9,12.7,12.7,12.6,12.5,12.8,12.6,89,90,91,89,89,90,89,90,89,90,10.8,10.8,10.8,11.2,11,11,10.8,10.9,10.9,10.9,5.3,294,6.2,,5.3,294,6.2
107261,,20.06.2022,02:15,2022-06-20 02:15:00,12.6,12.4,12.3,12.9,12.8,12.7,12.6,12.5,12.8,12.7,90,90,91,90,90,90,89,90,89,90,10.9,10.8,10.8,11.3,11.1,11.1,10.8,10.9,11.1,11.1,5.2,294,6.1,,5.2,294,6.1
107261,,20.06.2022,02:16,2022-06-20 02:16:00,12.5,12.4,12.3,12.9,12.8,12.7,12.6,12.5,12.8,12.6,89,88,89,89,88,89,88,89,89,89,10.8,10.5,10.6,11.1,10.9,10.9,10.6,10.7,11,10.9,5.2,294,6,,5.2,294,6
107261,,20.06.2022,02:17,2022-06-20 02:17:00,12.7,12.5,12.4,13,12.8,12.7,12.6,12.5,12.9,12.7,89,89,89,89,88,89,88,89,88,89,10.8,10.7,10.6,11.2,11,10.9,10.6,10.7,11,10.9,5.2,295,6,,5.2,295,6
107261,,20.06.2022,02:18,2022-06-20 02:18:00,12.7,12.5,12.4,13,12.9,12.8,12.6,12.6,12.9,12.8,87,88,89,88,88,88,87,88,87,88,10.6,10.6,10.6,11.1,10.9,10.9,10.6,10.7,10.8,10.8,5.2,294,6,,5.2,294,6
107261,,20.06.2022,02:19,2022-06-20 02:19:00,12.7,12.5,12.3,13,12.9,12.8,12.6,12.6,12.9,12.8,89,87,89,88,88,89,87,88,88,88,10.8,10.5,10.6,11.1,10.9,10.9,10.6,10.7,11,10.9,5.2,294,6,,5.2,294,6
107261,,20.06.2022,02:20,2022-06-20 02:20:00,12.6,12.5,12.3,13,12.9,12.8,12.7,12.6,12.9,12.7,88,88,89,89,88,88,87,88,88,89,10.7,10.6,10.5,11.2,10.9,10.9,10.6,10.7,11,10.9,5.2,294,6,4.7,5.2,294,6
107261,,20.06.2022,02:21,2022-06-20 02:21:00,12.6,12.5,12.4,13,12.9,12.8,12.7,12.6,12.9,12.7,88,89,89,89,88,88,87,88,88,88,10.6,10.7,10.6,11.2,11,10.9,10.6,10.7,10.9,10.9,5.2,294,6,,5.2,294,6
107261,,20.06.2022,02:22,2022-06-20 02:22:00,12.6,12.5,12.4,13.1,12.9,12.8,12.7,12.6,13,12.7,88,88,90,89,88,88,88,89,88,89,10.7,10.6,10.7,11.2,11,10.9,10.7,10.8,11,10.9,5.2,294,6,,5.2,294,6
107261,,20.06.2022,02:23,2022-06-20 02:23:00,12.7,12.5,12.4,13.1,12.9,12.8,12.7,12.6,13,12.8,89,89,90,90,89,89,88,89,89,89,10.9,10.7,10.7,11.4,11.1,11.1,10.8,10.9,11.2,11.1,5.3,294,6.3,,5.3,294,6.3
107261,,20.06.2022,02:24,2022-06-20 02:24:00,12.6,12.4,12.3,13,12.9,12.8,12.7,12.6,12.9,12.7,88,88,89,89,88,88,87,88,88,89,10.7,10.6,10.5,11.3,11,10.9,10.6,10.7,11.1,11,5.4,294,6.3,,5.4,294,6.3
107261,,20.06.2022,02:25,2022-06-20 02:25:00,12.7,12.6,12.4,13,12.9,12.8,12.7,12.6,12.9,12.8,89,89,90,89,89,89,88,89,88,89,10.9,10.8,10.9,11.2,11,11.1,10.8,10.9,11,11,5.4,295,6.3,,5.4,295,6.3
107261,,20.06.2022,02:26,2022-06-20 02:26:00,12.7,12.5,12.4,13.1,12.9,12.9,12.7,12.6,12.9,12.8,90,89,91,90,89,90,89,90,89,90,11,10.8,10.9,11.4,11.2,11.3,11,11.1,11.1,11.1,5.5,295,6.3,,5.5,295,6.3
107261,,20.06.2022,02:27,2022-06-20 02:27:00,12.6,12.4,12.3,13,12.9,12.8,12.7,12.6,12.8,12.7,88,89,89,89,88,88,88,88,88,89,10.7,10.7,10.5,11.2,10.9,11,10.7,10.8,10.9,10.9,5.5,296,6.3,,5.5,296,6.3
107261,,20.06.2022,02:28,2022-06-20 02:28:00,12.6,12.5,12.3,13,12.9,12.8,12.7,12.6,12.9,12.7,88,88,88,88,87,88,87,87,88,88,10.7,10.5,10.4,11,10.8,10.9,10.5,10.5,10.9,10.8,5.6,297,6.5,,5.6,297,6.5
107261,,20.06.2022,02:29,2022-06-20 02:29:00,12.6,12.5,12.4,13,12.9,12.8,12.7,12.6,12.9,12.7,88,88,89,87,87,88,87,88,87,88,10.7,10.5,10.6,11,10.8,10.8,10.6,10.6,10.8,10.7,5.6,298,6.5,,5.6,298,6.5
107261,,20.06.2022,02:30,2022-06-20 02:30:00,12.6,12.5,12.4,13,12.9,12.8,12.7,12.6,12.8,12.7,88,88,89,88,88,88,87,89,88,89,10.7,10.6,10.7,11.1,10.9,10.9,10.7,10.8,10.8,10.9,5.7,300,6.5,5.2,5.7,300,6.5
107261,,20.06.2022,02:31,2022-06-20 02:31:00,12.6,12.4,12.2,13,12.9,12.8,12.7,12.6,12.8,12.7,88,89,88,88,87,88,87,87,88,89,10.7,10.6,10.4,11,10.8,10.9,10.6,10.6,10.9,10.9,5.7,302,6.5,,5.7,302,6.5
107261,,20.06.2022,02:32,2022-06-20 02:32:00,12.7,12.4,12.3,13,12.9,12.8,12.7,12.6,12.9,12.8,88,88,88,88,87,88,86,87,88,88,10.8,10.4,10.4,11,10.8,10.9,10.4,10.4,10.9,10.8,5.8,305,6.5,,5.8,305,6.5
107261,,20.06.2022,02:33,2022-06-20 02:33:00,12.7,12.5,12.4,13,12.9,12.8,12.7,12.6,12.9,12.8,87,87,88,87,86,87,86,87,86,87,10.6,10.3,10.4,10.9,10.7,10.7,10.4,10.4,10.7,10.6,5.9,307,6.6,,5.9,307,6.6
107261,,20.06.2022,02:34,2022-06-20 02:34:00,12.7,12.5,12.4,13,12.9,12.8,12.7,12.6,12.9,12.8,86,87,87,86,86,87,85,86,86,87,10.5,10.4,10.3,10.8,10.6,10.7,10.3,10.4,10.6,10.6,6,309,6.9,,6,309,6.9
107261,,20.06.2022,02:35,2022-06-20 02:35:00,12.7,12.5,12.4,13,12.9,12.8,12.7,12.7,12.9,12.8,86,87,87,86,86,87,85,86,86,87,10.5,10.3,10.3,10.8,10.6,10.7,10.3,10.4,10.6,10.6,6.1,311,7,,6.1,311,7
107261,,20.06.2022,02:36,2022-06-20 02:36:00,12.7,12.5,12.4,13,12.9,12.8,12.8,12.7,12.9,12.8,86,85,87,86,85,86,85,86,86,86,10.4,10.1,10.3,10.7,10.5,10.6,10.2,10.3,10.5,10.5,6.1,313,7,,6.1,313,7
107261,,20.06.2022,02:37,2022-06-20 02:37:00,12.7,12.5,12.4,13,12.9,12.9,12.8,12.7,12.9,12.8,86,86,86,85,85,86,84,85,85,86,10.3,10.2,10.1,10.6,10.5,10.6,10.2,10.3,10.4,10.4,6.2,315,7,,6.2,315,7
107261,,20.06.2022,02:38,2022-06-20 02:38:00,12.7,12.6,12.4,13,12.9,12.9,12.8,12.7,12.9,12.8,86,87,87,86,86,86,85,86,85,86,10.4,10.4,10.3,10.7,10.6,10.6,10.3,10.4,10.5,10.5,6.2,316,7,,6.2,316,7
107261,,20.06.2022,02:39,2022-06-20 02:39:00,12.7,12.6,12.4,13,12.9,12.9,12.8,12.7,12.9,12.8,87,86,88,87,86,87,86,87,86,87,10.6,10.4,10.5,10.8,10.7,10.8,10.5,10.5,10.6,10.7,6.1,318,7,,6.1,318,7
107261,,20.06.2022,02:40,2022-06-20 02:40:00,12.8,12.6,12.4,13,12.9,12.9,12.8,12.7,12.9,12.8,87,86,87,87,86,87,85,86,87,87,10.6,10.3,10.2,10.9,10.7,10.8,10.4,10.4,10.8,10.7,6.2,319,7,5.6,6.2,319,7
107261,,20.06.2022,02:41,2022-06-20 02:41:00,12.7,12.5,12.4,13,12.9,12.8,12.8,12.7,12.9,12.8,86,86,86,86,85,86,85,86,85,86,10.3,10.2,10.2,10.6,10.4,10.5,10.2,10.3,10.4,10.4,6.2,319,7,,6.2,319,7
107261,,20.06.2022,02:42,2022-06-20 02:42:00,12.7,12.5,12.4,13,12.9,12.8,12.8,12.7,12.9,12.8,85,85,87,86,85,86,85,86,85,86,10.3,10.1,10.3,10.7,10.5,10.6,10.2,10.3,10.4,10.4,6.2,320,7,,6.2,320,7
107261,,20.06.2022,02:43,2022-06-20 02:43:00,12.7,12.6,12.4,13,12.9,12.8,12.8,12.7,12.9,12.8,86,86,87,86,86,87,85,86,86,87,10.5,10.3,10.2,10.8,10.6,10.7,10.3,10.3,10.6,10.7,6.2,320,7,,6.2,320,7
107261,,20.06.2022,02:44,2022-06-20 02:44:00,12.7,12.5,12.4,13,12.9,12.8,12.8,12.7,12.9,12.7,86,86,86,86,86,86,85,85,86,86,10.4,10.3,10.1,10.7,10.5,10.6,10.2,10.3,10.5,10.5,6.1,321,7,,6.1,321,7
107261,,20.06.2022,02:45,2022-06-20 02:45:00,12.7,12.5,12.4,13,12.9,12.8,12.8,12.7,12.9,12.7,86,86,87,86,86,87,85,85,86,87,10.4,10.2,10.2,10.7,10.6,10.6,10.3,10.3,10.5,10.5,6,321,6.7,,6,321,6.7
107261,,20.06.2022,02:46,2022-06-20 02:46:00,12.7,12.5,12.4,13,12.9,12.8,12.8,12.7,12.9,12.8,86,86,86,86,86,86,85,85,86,86,10.4,10.2,10.2,10.7,10.5,10.6,10.2,10.2,10.6,10.5,6,322,6.6,,6,322,6.6
107261,,20.06.2022,02:47,2022-06-20 02:47:00,12.7,12.6,12.5,13,12.9,12.8,12.8,12.7,12.9,12.8,86,86,86,86,85,86,85,86,85,86,10.4,10.3,10.2,10.7,10.5,10.5,10.2,10.4,10.5,10.5,5.9,322,6.5,,5.9,322,6.5
107261,,20.06.2022,02:48,2022-06-20 02:48:00,12.8,12.6,12.5,13.1,12.9,12.9,12.8,12.7,13,12.9,86,86,87,86,86,86,85,86,86,86,10.5,10.3,10.4,10.8,10.6,10.7,10.3,10.5,10.6,10.6,5.9,321,6.5,,5.9,321,6.5
107261,,20.06.2022,02:49,2022-06-20 02:49:00,12.7,12.6,12.4,13,12.9,12.9,12.8,12.7,12.9,12.8,85,86,87,85,85,86,85,86,85,85,10.3,10.2,10.3,10.7,10.5,10.5,10.3,10.4,10.5,10.4,6,321,6.5,,6,321,6.5
107261,,20.06.2022,02:50,2022-06-20 02:50:00,12.7,12.6,12.4,13,12.9,12.9,12.8,12.7,12.9,12.8,85,86,86,85,85,86,84,85,85,85,10.3,10.2,10.1,10.7,10.5,10.6,10.2,10.3,10.5,10.4,6,321,6.5,5.4,6,321,6.5
107261,,20.06.2022,02:51,2022-06-20 02:51:00,12.7,12.5,12.4,13,12.9,12.9,12.8,12.7,12.9,12.8,86,86,87,86,86,86,85,86,86,87,10.5,10.2,10.3,10.7,10.6,10.6,10.3,10.4,10.6,10.6,6,321,6.5,,6,321,6.5
107261,,20.06.2022,02:52,2022-06-20 02:52:00,12.7,12.5,12.4,13,12.9,12.8,12.8,12.7,12.9,12.7,86,86,87,86,86,87,85,86,86,86,10.5,10.3,10.4,10.8,10.6,10.7,10.4,10.5,10.6,10.5,6,321,6.5,,6,321,6.5
107261,,20.06.2022,02:53,2022-06-20 02:53:00,12.7,12.5,12.3,13,12.9,12.8,12.8,12.7,12.8,12.7,86,87,88,87,86,87,86,87,86,87,10.4,10.4,10.3,10.8,10.7,10.7,10.4,10.5,10.6,10.6,6,321,6.6,,6,321,6.6
107261,,20.06.2022,02:54,2022-06-20 02:54:00,12.6,12.5,12.3,13,12.9,12.8,12.7,12.6,12.8,12.7,87,86,87,87,86,87,85,86,86,87,10.4,10.2,10.1,10.8,10.6,10.7,10.3,10.3,10.6,10.6,6,321,6.6,,6,321,6.6
107261,,20.06.2022,02:55,2022-06-20 02:55:00,12.7,12.5,12.3,13,12.8,12.8,12.7,12.6,12.9,12.7,86,86,87,86,86,87,85,86,86,87,10.5,10.1,10.2,10.8,10.6,10.7,10.2,10.3,10.6,10.6,5.9,321,6.6,,5.9,321,6.6
107261,,20.06.2022,02:56,2022-06-20 02:56:00,12.7,12.6,12.4,13,12.9,12.8,12.7,12.6,12.9,12.8,87,87,88,87,86,88,86,87,86,86,10.5,10.5,10.5,10.9,10.7,10.8,10.4,10.5,10.7,10.6,5.8,321,6.6,,5.8,321,6.6
107261,,20.06.2022,02:57,2022-06-20 02:57:00,12.7,12.6,12.4,13,12.9,12.8,12.7,12.6,12.9,12.8,86,86,87,86,86,87,86,87,86,87,10.4,10.3,10.2,10.8,10.6,10.7,10.4,10.4,10.6,10.6,5.8,320,6.6,,5.8,320,6.6
107261,,20.06.2022,02:58,2022-06-20 02:58:00,12.7,12.5,12.4,13,12.9,12.8,12.7,12.6,12.9,12.8,86,85,86,86,85,86,85,86,86,86,10.4,10.1,10.2,10.7,10.5,10.5,10.2,10.3,10.6,10.5,5.7,319,6.6,,5.7,319,6.6
107261,,20.06.2022,02:59,2022-06-20 02:59:00,12.7,12.5,12.4,13,12.9,12.8,12.7,12.6,12.9,12.8,86,86,87,86,86,87,85,86,86,86,10.5,10.3,10.2,10.7,10.5,10.6,10.3,10.3,10.6,10.6,5.5,319,6.6,,5.5,319,6.6
107261,,20.06.2022,03:00,2022-06-20 03:00:00,12.7,12.5,12.4,13,12.9,12.8,12.7,12.6,12.9,12.8,85,85,86,86,85,86,85,86,85,85,10.3,10.1,10.2,10.7,10.5,10.5,10.2,10.3,10.5,10.4,5.3,319,6.6,4.8,5.3,319,6.6
107261,,20.06.2022,03:01,2022-06-20 03:01:00,12.7,12.6,12.4,13,12.9,12.8,12.6,12.5,13,12.8,86,86,86,86,86,87,86,87,85,86,10.4,10.2,10.2,10.7,10.5,10.6,10.3,10.4,10.6,10.6,5.2,319,6.6,,5.2,319,6.6
107261,,20.06.2022,03:02,2022-06-20 03:02:00,12.8,12.6,12.5,13.1,12.9,12.8,12.7,12.5,13,12.9,86,86,87,86,85,87,86,87,85,86,10.5,10.4,10.3,10.7,10.5,10.6,10.3,10.4,10.6,10.6,5,319,6.6,,5,319,6.6
107261,,20.06.2022,03:03,2022-06-20 03:03:00,12.8,12.7,12.5,13.1,12.9,12.8,12.7,12.6,13,12.9,85,85,86,85,85,87,86,87,85,85,10.4,10.3,10.3,10.7,10.5,10.6,10.3,10.4,10.5,10.5,4.9,318,6,,4.9,318,6
107261,,20.06.2022,03:04,2022-06-20 03:04:00,12.9,12.7,12.5,13.1,13,12.8,12.7,12.6,13,12.9,85,85,85,85,85,86,85,86,85,85,10.4,10.1,10.1,10.7,10.5,10.6,10.2,10.3,10.5,10.6,4.9,317,5.8,,4.9,317,5.8
107261,,20.06.2022,03:05,2022-06-20 03:05:00,12.9,12.7,12.6,13.1,13,12.9,12.7,12.7,13.1,13,85,85,85,85,85,86,85,86,84,85,10.4,10.3,10.2,10.7,10.5,10.5,10.2,10.3,10.5,10.6,4.8,316,5.5,,4.8,316,5.5
107261,,20.06.2022,03:06,2022-06-20 03:06:00,13,12.9,12.7,13.2,13.1,12.9,12.8,12.7,13.2,13.1,86,86,87,86,86,87,86,87,85,86,10.7,10.5,10.6,10.9,10.7,10.8,10.5,10.6,10.8,10.7,4.8,316,5.5,,4.8,316,5.5
107261,,20.06.2022,03:07,2022-06-20 03:07:00,12.9,12.8,12.6,13.2,13.1,12.9,12.8,12.7,13.2,13,85,85,85,85,85,86,85,86,85,85,10.4,10.2,10.2,10.8,10.6,10.6,10.3,10.4,10.6,10.6,4.9,316,5.9,,4.9,316,5.9
107261,,20.06.2022,03:08,2022-06-20 03:08:00,12.9,12.7,12.6,13.2,13.1,12.9,12.8,12.7,13.1,13,84,84,84,84,83,84,83,84,83,84,10.2,10.1,10,10.5,10.3,10.4,10,10.1,10.3,10.4,4.9,316,6,,4.9,316,6
107261,,20.06.2022,03:09,2022-06-20 03:09:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,13,84,83,84,83,83,84,82,83,83,83,10.1,9.9,9.9,10.4,10.2,10.2,9.9,10,10.2,10.2,5,315,6,,5,315,6
107261,,20.06.2022,03:10,2022-06-20 03:10:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,12.9,84,83,85,84,83,84,83,84,84,84,10.2,10,10.1,10.5,10.3,10.3,10,10.2,10.4,10.2,5,314,6,4.5,5,314,6
107261,,20.06.2022,03:11,2022-06-20 03:11:00,12.8,12.7,12.6,13.2,13.1,13,12.9,12.8,13,12.9,83,84,84,83,83,83,82,84,83,84,9.9,10,9.9,10.4,10.2,10.2,10,10.1,10.2,10.2,5.2,313,6.3,,5.2,313,6.3
107261,,20.06.2022,03:12,2022-06-20 03:12:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,12.9,82,82,83,82,82,82,81,82,82,83,9.9,9.8,9.7,10.2,10,10,9.7,9.8,10,10,5.3,312,6.3,,5.3,312,6.3
107261,,20.06.2022,03:13,2022-06-20 03:13:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,13,82,82,83,82,82,82,81,82,82,83,9.9,9.7,9.8,10.2,10,10.1,9.7,9.8,10.1,10.1,5.4,312,6.3,,5.4,312,6.3
107261,,20.06.2022,03:14,2022-06-20 03:14:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.9,13.1,12.9,82,82,83,82,82,83,81,82,82,82,9.9,9.8,9.7,10.3,10.1,10.1,9.8,9.9,10.1,10,5.4,312,6.3,,5.4,312,6.3
107261,,20.06.2022,03:15,2022-06-20 03:15:00,12.9,12.8,12.6,13.2,13.1,13,12.9,12.9,13.1,13,83,83,84,83,83,83,82,83,83,83,10,10,9.9,10.4,10.3,10.3,9.9,10,10.2,10.2,5.4,312,6.3,,5.4,312,6.3
107261,,20.06.2022,03:16,2022-06-20 03:16:00,13,12.8,12.7,13.2,13.1,13.1,13,12.9,13.1,13,84,84,85,84,84,85,83,84,84,84,10.3,10.1,10.2,10.6,10.5,10.5,10.2,10.3,10.4,10.4,5.4,311,6.3,,5.4,311,6.3
107261,,20.06.2022,03:17,2022-06-20 03:17:00,12.9,12.8,12.6,13.2,13.1,13,12.9,12.8,13.2,13,85,85,85,85,85,86,84,85,85,86,10.6,10.3,10.2,10.8,10.6,10.7,10.3,10.4,10.7,10.7,5.4,310,6.3,,5.4,310,6.3
107261,,20.06.2022,03:18,2022-06-20 03:18:00,12.8,12.6,12.5,13.2,13.1,13,12.9,12.8,13.1,12.9,85,85,85,85,84,85,84,84,84,85,10.3,10.2,10.1,10.7,10.5,10.6,10.2,10.2,10.5,10.5,5.5,310,6.5,,5.5,310,6.5
107261,,20.06.2022,03:19,2022-06-20 03:19:00,12.7,12.6,12.4,13.2,13.1,13,12.9,12.8,13,12.8,84,84,85,84,83,84,83,83,84,84,10.1,9.9,10,10.5,10.3,10.3,10,10.1,10.3,10.2,5.5,310,6.5,,5.5,310,6.5
107261,,20.06.2022,03:20,2022-06-20 03:20:00,12.7,12.6,12.5,13.1,13.1,13,12.9,12.8,12.9,12.8,84,84,85,84,83,84,82,84,84,84,10.1,9.9,10,10.5,10.3,10.3,10,10.1,10.3,10.2,5.5,310,6.5,5,5.5,310,6.5
107261,,20.06.2022,03:21,2022-06-20 03:21:00,12.8,12.6,12.5,13.1,13.1,13,12.9,12.8,13,12.8,85,85,85,85,84,85,83,84,85,85,10.3,10.1,10,10.7,10.5,10.5,10.1,10.2,10.5,10.5,5.5,310,6.5,,5.5,310,6.5
107261,,20.06.2022,03:22,2022-06-20 03:22:00,12.7,12.6,12.4,13.1,13,13,12.9,12.8,12.9,12.8,85,85,86,85,84,85,84,85,85,85,10.2,10.1,10.2,10.6,10.4,10.5,10.2,10.3,10.3,10.3,5.5,310,6.5,,5.5,310,6.5
107261,,20.06.2022,03:23,2022-06-20 03:23:00,12.7,12.6,12.4,13.1,13,12.9,12.8,12.7,12.9,12.8,85,85,86,85,85,85,84,85,85,85,10.3,10.1,10.1,10.7,10.4,10.5,10.2,10.3,10.5,10.4,5.3,310,6.5,,5.3,310,6.5
107261,,20.06.2022,03:24,2022-06-20 03:24:00,12.8,12.6,12.5,13.1,13,12.9,12.8,12.7,13,12.8,86,86,86,86,85,86,85,86,85,86,10.4,10.4,10.2,10.7,10.6,10.7,10.3,10.4,10.5,10.5,5.2,311,6.5,,5.2,311,6.5
107261,,20.06.2022,03:25,2022-06-20 03:25:00,12.8,12.7,12.5,13.1,13,12.9,12.8,12.7,13,12.9,86,85,86,86,85,86,85,86,86,86,10.5,10.3,10.3,10.8,10.6,10.7,10.4,10.4,10.6,10.5,5.2,311,6.5,,5.2,311,6.5
107261,,20.06.2022,03:26,2022-06-20 03:26:00,12.9,12.7,12.5,13.1,13,12.9,12.8,12.7,13,12.9,85,85,86,86,85,86,85,86,85,86,10.5,10.3,10.3,10.8,10.6,10.7,10.4,10.4,10.7,10.7,5.1,312,6.5,,5.1,312,6.5
107261,,20.06.2022,03:27,2022-06-20 03:27:00,12.8,12.7,12.5,13.1,13,12.9,12.8,12.7,13,12.9,84,85,85,85,84,85,84,85,85,85,10.2,10.2,10,10.7,10.4,10.5,10.2,10.2,10.5,10.4,5.1,312,6.5,,5.1,312,6.5
107261,,20.06.2022,03:28,2022-06-20 03:28:00,12.9,12.7,12.5,13.2,13,12.9,12.8,12.7,13.1,12.9,85,84,85,85,84,85,84,85,84,85,10.4,10.1,10.1,10.6,10.4,10.5,10.2,10.2,10.5,10.4,5.1,313,6,,5.1,313,6
107261,,20.06.2022,03:29,2022-06-20 03:29:00,12.8,12.7,12.5,13.2,13,12.9,12.8,12.7,13,12.9,84,84,85,84,84,84,83,84,84,84,10.2,10,10,10.5,10.3,10.3,10.1,10.1,10.3,10.3,5,315,5.9,,5,315,5.9
107261,,20.06.2022,03:30,2022-06-20 03:30:00,12.9,12.7,12.6,13.1,13,12.9,12.8,12.7,13,12.9,83,84,85,84,84,85,84,85,84,84,10.1,10.1,10,10.5,10.3,10.4,10.1,10.2,10.3,10.3,5,316,5.9,4.5,5,316,5.9
107261,,20.06.2022,03:31,2022-06-20 03:31:00,12.8,12.7,12.5,13.1,13,12.9,12.8,12.7,13,12.9,84,83,84,84,83,84,83,84,84,84,10.1,9.9,9.9,10.4,10.2,10.3,10,10.1,10.3,10.2,5,317,5.9,,5,317,5.9
107261,,20.06.2022,03:32,2022-06-20 03:32:00,12.8,12.6,12.4,13.1,13,12.9,12.8,12.7,13,12.9,84,82,82,83,83,84,82,82,83,83,10.1,9.7,9.5,10.3,10.1,10.2,9.8,9.6,10.1,10.1,5.1,318,6.2,,5.1,318,6.2
107261,,20.06.2022,03:33,2022-06-20 03:33:00,12.9,12.7,12.6,13.1,13,12.9,12.8,12.7,13,13,82,82,82,82,82,83,81,82,82,83,9.9,9.7,9.6,10.2,10,10.1,9.7,9.7,10,10.1,5.1,320,6.2,,5.1,320,6.2
107261,,20.06.2022,03:34,2022-06-20 03:34:00,12.9,12.7,12.6,13.2,13.1,12.9,12.8,12.7,13.1,13,82,81,82,83,82,83,81,82,82,83,9.9,9.6,9.6,10.3,10.1,10.1,9.7,9.8,10.2,10.1,5.2,321,6.2,,5.2,321,6.2
107261,,20.06.2022,03:35,2022-06-20 03:35:00,12.9,12.8,12.6,13.2,13.1,12.9,12.8,12.7,13.1,13,82,82,83,82,82,83,81,82,82,82,9.9,9.7,9.7,10.2,10,10,9.7,9.8,10.1,10,5.3,321,6.2,,5.3,321,6.2
107261,,20.06.2022,03:36,2022-06-20 03:36:00,12.9,12.8,12.6,13.2,13,12.9,12.9,12.7,13.1,13,82,83,83,82,82,83,82,83,82,82,9.8,9.9,9.9,10.2,10,10.1,9.9,10,10,9.9,5.3,322,6.2,,5.3,322,6.2
107261,,20.06.2022,03:37,2022-06-20 03:37:00,13,12.8,12.7,13.2,13.1,13,12.9,12.7,13.1,13,83,83,84,83,83,84,83,84,83,84,10.1,10,10,10.5,10.3,10.4,10.1,10.2,10.3,10.3,5.2,323,6.2,,5.2,323,6.2
107261,,20.06.2022,03:38,2022-06-20 03:38:00,12.9,12.7,12.6,13.2,13.1,12.9,12.8,12.7,13.1,12.9,82,82,82,82,82,83,82,83,82,83,10,9.7,9.6,10.2,10,10.1,9.8,9.8,10.1,10,5.2,324,6.2,,5.2,324,6.2
107261,,20.06.2022,03:39,2022-06-20 03:39:00,12.9,12.7,12.6,13.2,13,12.9,12.8,12.7,13,12.9,82,82,83,82,81,82,81,82,82,82,9.9,9.8,9.7,10.1,9.9,10,9.7,9.8,10,9.9,5.2,323,6.2,,5.2,323,6.2
107261,,20.06.2022,03:40,2022-06-20 03:40:00,12.8,12.7,12.6,13.1,13,12.9,12.8,12.7,13,12.9,81,81,82,82,81,82,81,82,81,82,9.7,9.6,9.6,10.1,9.9,10,9.7,9.7,9.9,9.8,5.1,324,6.2,4.6,5.1,324,6.2
107261,,20.06.2022,03:41,2022-06-20 03:41:00,12.9,12.7,12.6,13.1,13,12.9,12.8,12.7,13,12.9,82,82,83,82,82,83,81,83,81,82,9.9,9.7,9.7,10.1,10,10,9.7,9.8,9.9,10,5,325,6.2,,5,325,6.2
107261,,20.06.2022,03:42,2022-06-20 03:42:00,12.9,12.7,12.6,13.2,13,12.9,12.8,12.7,13.1,13,83,82,82,82,82,83,81,82,82,83,10,9.8,9.6,10.2,10,10.1,9.7,9.8,10.2,10.1,4.9,325,5.8,,4.9,325,5.8
107261,,20.06.2022,03:43,2022-06-20 03:43:00,12.9,12.7,12.6,13.2,13,12.9,12.8,12.7,13.1,13,82,81,83,82,82,83,81,83,82,82,9.9,9.6,9.8,10.2,10,10.1,9.7,9.8,10.1,10,4.9,324,5.8,,4.9,324,5.8
107261,,20.06.2022,03:44,2022-06-20 03:44:00,13,12.8,12.7,13.2,13.1,13,12.9,12.8,13.2,13,82,83,83,82,82,83,82,83,82,83,10,9.9,9.9,10.3,10.1,10.2,9.9,10,10.2,10.2,4.9,324,5.8,,4.9,324,5.8
107261,,20.06.2022,03:45,2022-06-20 03:45:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,13,82,82,82,82,81,82,81,82,81,82,9.8,9.7,9.5,10.1,9.9,9.9,9.7,9.7,10,10,4.9,322,5.8,,4.9,322,5.8
107261,,20.06.2022,03:46,2022-06-20 03:46:00,12.8,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,12.9,81,81,82,82,81,82,80,82,81,82,9.7,9.6,9.6,10.1,9.9,9.9,9.6,9.7,10,9.9,4.9,321,5.8,,4.9,321,5.8
107261,,20.06.2022,03:47,2022-06-20 03:47:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,13,81,81,82,82,81,82,81,81,82,82,9.8,9.6,9.6,10.2,10,10,9.7,9.7,10.1,10,5,319,5.8,,5,319,5.8
107261,,20.06.2022,03:48,2022-06-20 03:48:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,13,82,83,82,82,82,82,81,82,82,82,9.9,9.8,9.6,10.2,10,10,9.7,9.8,10,10,5,318,5.8,,5,318,5.8
107261,,20.06.2022,03:49,2022-06-20 03:49:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,13,82,81,82,82,82,82,80,81,82,83,9.9,9.6,9.5,10.2,10,10,9.6,9.7,10,10.1,5.1,317,5.8,,5.1,317,5.8
107261,,20.06.2022,03:50,2022-06-20 03:50:00,12.8,12.7,12.5,13.2,13.1,13,12.9,12.8,13.1,12.9,81,81,82,81,81,81,80,80,81,82,9.7,9.5,9.5,10.1,9.8,9.8,9.5,9.5,10,9.9,5.1,315,5.8,4.6,5.1,315,5.8
107261,,20.06.2022,03:51,2022-06-20 03:51:00,12.8,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,12.9,81,82,82,81,81,81,80,81,81,81,9.7,9.7,9.5,10,9.9,9.9,9.6,9.6,9.9,9.8,5.1,313,5.8,,5.1,313,5.8
107261,,20.06.2022,03:52,2022-06-20 03:52:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,13,81,81,81,81,81,81,80,80,81,82,9.7,9.5,9.4,10.1,9.9,9.9,9.6,9.5,9.9,9.9,5.2,312,5.8,,5.2,312,5.8
107261,,20.06.2022,03:53,2022-06-20 03:53:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,13,81,81,81,80,80,81,80,80,80,81,9.8,9.5,9.4,9.9,9.8,9.8,9.5,9.5,9.8,9.8,5.2,311,5.8,,5.2,311,5.8
107261,,20.06.2022,03:54,2022-06-20 03:54:00,12.9,12.7,12.6,13.2,13.1,13,12.9,12.8,13.1,12.9,80,80,80,80,79,80,79,80,80,80,9.5,9.3,9.3,9.8,9.5,9.6,9.3,9.4,9.7,9.6,5.1,311,5.8,,5.1,311,5.8
107261,,20.06.2022,03:55,2022-06-20 03:55:00,12.9,12.8,12.7,13.2,13.1,13,12.9,12.8,13.1,13,80,80,81,80,80,81,80,81,80,80,9.6,9.5,9.4,9.9,9.7,9.8,9.5,9.6,9.7,9.7,5,311,5.7,,5,311,5.7
107261,,20.06.2022,03:56,2022-06-20 03:56:00,12.9,12.8,12.6,13.3,13.1,13,12.9,12.8,13.2,13,80,80,80,80,79,80,79,79,80,80,9.6,9.4,9.2,9.9,9.6,9.6,9.4,9.3,9.8,9.7,4.9,312,5.7,,4.9,312,5.7
107261,,20.06.2022,03:57,2022-06-20 03:57:00,12.9,12.8,12.6,13.2,13.1,13,12.9,12.8,13.1,13,79,79,79,78,78,78,78,79,78,78,9.3,9.1,9.2,9.5,9.3,9.3,9.1,9.2,9.4,9.4,4.8,312,5.7,,4.8,312,5.7
107261,,20.06.2022,03:58,2022-06-20 03:58:00,12.9,12.8,12.6,13.3,13.1,13,12.9,12.8,13.2,13,78,78,78,78,78,78,77,77,78,79,9.2,9,8.8,9.5,9.3,9.3,9,9,9.5,9.4,4.8,312,5.4,,4.8,312,5.4
107261,,20.06.2022,03:59,2022-06-20 03:59:00,12.9,12.8,12.6,13.3,13.1,13,12.9,12.8,13.2,13,77,76,77,77,77,77,75,76,77,78,9,8.6,8.6,9.4,9.2,9.2,8.7,8.7,9.3,9.2,4.7,313,5.4,,4.7,313,5.4
107261,,20.06.2022,04:00,2022-06-20 04:00:00,13,12.8,12.7,13.3,13.2,13,13,12.9,13.2,13.1,77,76,76,77,77,77,75,75,76,77,9.1,8.7,8.5,9.3,9.1,9.1,8.6,8.6,9.2,9.1,4.7,314,5.4,4.3,4.7,314,5.4
107261,,20.06.2022,04:01,2022-06-20 04:01:00,13,12.8,12.7,13.3,13.2,13.1,13,12.9,13.2,13.1,77,76,76,77,77,77,75,76,77,77,9,8.7,8.6,9.3,9.1,9.1,8.7,8.7,9.2,9.2,4.7,316,5.4,,4.7,316,5.4
107261,,20.06.2022,04:02,2022-06-20 04:02:00,13,12.9,12.7,13.3,13.2,13.1,13,12.9,13.2,13.1,77,76,77,77,77,77,76,77,77,77,9,8.8,8.9,9.3,9.1,9.2,8.8,9,9.2,9.2,4.6,317,5.2,,4.6,317,5.2
107261,,20.06.2022,04:03,2022-06-20 04:03:00,13,12.9,12.7,13.3,13.2,13.1,13,12.9,13.2,13.1,77,77,78,77,77,78,77,77,77,77,9.1,9,8.9,9.4,9.3,9.3,9,9,9.3,9.2,4.6,318,5.2,,4.6,318,5.2
107261,,20.06.2022,04:04,2022-06-20 04:04:00,13,12.8,12.7,13.3,13.2,13.1,13,12.9,13.2,13.1,77,77,76,77,76,77,76,76,76,77,9,8.8,8.6,9.3,9.1,9.1,8.8,8.7,9.2,9.1,4.5,319,5.2,,4.5,319,5.2
107261,,20.06.2022,04:05,2022-06-20 04:05:00,13,12.9,12.7,13.3,13.2,13.1,13,12.9,13.2,13.1,77,76,77,76,76,77,76,76,77,77,9.1,8.8,8.7,9.3,9.1,9.1,8.8,8.8,9.2,9.2,4.5,320,5.2,,4.5,320,5.2
107261,,20.06.2022,04:06,2022-06-20 04:06:00,13,12.8,12.7,13.3,13.2,13.1,13,12.9,13.2,13.1,75,75,76,76,75,75,74,75,76,76,8.7,8.5,8.5,9.1,8.9,8.8,8.5,8.6,9,9,4.4,321,5.1,,4.4,321,5.1
107261,,20.06.2022,04:07,2022-06-20 04:07:00,13.1,12.9,12.7,13.4,13.2,13.1,13,12.9,13.3,13.2,76,76,76,76,76,77,75,76,75,76,8.9,8.7,8.6,9.2,9.1,9.1,8.6,8.7,9,9,4.3,323,5.1,,4.3,323,5.1
107261,,20.06.2022,04:08,2022-06-20 04:08:00,13,12.9,12.7,13.4,13.2,13.1,13,12.8,13.3,13.2,76,75,76,76,75,76,75,76,76,76,8.9,8.5,8.5,9.2,8.9,8.9,8.6,8.6,9.1,9,4.2,324,5,,4.2,324,5
107261,,20.06.2022,04:09,2022-06-20 04:09:00,13,12.9,12.7,13.4,13.2,13.1,13,12.8,13.3,13.1,75,76,77,75,75,76,75,77,75,76,8.8,8.7,8.7,9.1,8.9,9,8.7,8.8,9,9,4.1,326,5,,4.1,326,5
107261,,20.06.2022,04:10,2022-06-20 04:10:00,13.1,12.9,12.7,13.4,13.2,13.1,12.9,12.8,13.3,13.2,77,78,78,77,77,78,77,78,76,77,9.2,9.1,9,9.4,9.3,9.4,9,9.1,9.2,9.3,4,327,5,3.6,4,327,5
107261,,20.06.2022,04:11,2022-06-20 04:11:00,13.1,12.9,12.7,13.4,13.2,13.1,12.9,12.8,13.3,13.2,78,76,76,77,77,78,76,76,77,78,9.3,8.8,8.7,9.5,9.3,9.3,8.9,8.8,9.4,9.3,4,326,5,,4,326,5
107261,,20.06.2022,04:12,2022-06-20 04:12:00,13.1,13,12.8,13.4,13.3,13.1,13,12.9,13.4,13.2,77,77,76,76,76,77,76,76,76,77,9.2,8.9,8.7,9.3,9.2,9.2,8.9,8.8,9.3,9.3,4,326,5,,4,326,5
107261,,20.06.2022,04:13,2022-06-20 04:13:00,13.1,13,12.8,13.5,13.3,13.2,13,12.9,13.4,13.3,75,75,75,74,74,75,75,74,74,75,8.8,8.6,8.4,9,8.8,8.9,8.6,8.5,8.9,8.9,3.9,325,4.8,,3.9,325,4.8
107261,,20.06.2022,04:14,2022-06-20 04:14:00,13.1,13,12.8,13.5,13.3,13.2,13,12.9,13.4,13.2,75,75,75,74,74,75,74,75,74,74,8.7,8.6,8.5,8.9,8.7,8.8,8.6,8.6,8.7,8.7,3.9,324,4.8,,3.9,324,4.8
107261,,20.06.2022,04:15,2022-06-20 04:15:00,13.2,13,12.8,13.5,13.3,13.2,13,12.9,13.4,13.3,76,75,76,75,75,76,75,76,75,75,8.9,8.7,8.6,9.1,9,9,8.8,8.8,9,9,3.9,323,4.8,,3.9,323,4.8
107261,,20.06.2022,04:16,2022-06-20 04:16:00,13.1,13,12.8,13.5,13.3,13.2,13.1,12.9,13.4,13.2,75,76,76,75,75,76,75,76,75,76,8.8,8.7,8.6,9.2,9,9,8.7,8.7,9.1,9.1,3.9,322,4.8,,3.9,322,4.8
107261,,20.06.2022,04:17,2022-06-20 04:17:00,13.1,13,12.8,13.5,13.3,13.2,13.1,12.9,13.4,13.2,76,77,78,76,76,77,76,78,76,76,9,9,9,9.3,9.2,9.2,8.9,9.1,9.2,9.1,3.9,320,4.8,,3.9,320,4.8
107261,,20.06.2022,04:18,2022-06-20 04:18:00,13,12.9,12.8,13.5,13.3,13.2,13,12.9,13.3,13.1,77,76,77,77,76,77,76,77,77,77,9.1,8.8,8.8,9.4,9.2,9.2,8.9,9,9.3,9.2,3.9,318,4.8,,3.9,318,4.8
107261,,20.06.2022,04:19,2022-06-20 04:19:00,13,12.9,12.7,13.4,13.3,13.2,13.1,12.9,13.3,13.1,76,77,77,76,75,76,75,76,76,77,8.8,8.9,8.8,9.2,9,9,8.8,8.9,9.1,9.1,4,316,4.8,,4,316,4.8
107261,,20.06.2022,04:20,2022-06-20 04:20:00,13,12.9,12.8,13.4,13.3,13.2,13.1,12.9,13.3,13.1,77,77,78,76,76,77,76,77,76,77,9,9,9,9.3,9.2,9.3,8.9,9.1,9.1,9.1,4,315,4.8,3.6,4,315,4.8
107261,,20.06.2022,04:21,2022-06-20 04:21:00,13.1,12.9,12.8,13.4,13.3,13.2,13.1,12.9,13.3,13.1,78,77,78,77,76,77,76,78,77,77,9.3,8.9,8.9,9.4,9.2,9.3,9,9.1,9.4,9.3,3.9,314,4.5,,3.9,314,4.5
107261,,20.06.2022,04:22,2022-06-20 04:22:00,13.1,12.9,12.8,13.4,13.3,13.2,13,12.9,13.3,13.1,76,77,78,75,76,76,76,78,75,76,8.9,9,9,9.1,9,9.1,9,9.1,9.1,9,3.9,314,4.5,,3.9,314,4.5
107261,,20.06.2022,04:23,2022-06-20 04:23:00,13.1,13,12.8,13.5,13.3,13.2,13.1,13,13.4,13.2,78,79,79,77,78,78,78,79,77,78,9.3,9.3,9.3,9.5,9.5,9.5,9.3,9.4,9.4,9.4,3.9,314,4.6,,3.9,314,4.6
107261,,20.06.2022,04:24,2022-06-20 04:24:00,13.1,12.9,12.7,13.5,13.3,13.2,13.1,13,13.3,13.2,77,76,76,76,76,77,75,75,76,77,9.2,8.7,8.6,9.4,9.2,9.2,8.8,8.7,9.3,9.2,4,314,4.6,,4,314,4.6
107261,,20.06.2022,04:25,2022-06-20 04:25:00,13.1,12.9,12.8,13.4,13.3,13.2,13.1,13,13.3,13.2,78,78,78,77,77,78,77,77,77,78,9.3,9.2,9,9.5,9.4,9.5,9.1,9.1,9.4,9.4,3.9,314,4.6,,3.9,314,4.6
107261,,20.06.2022,04:26,2022-06-20 04:26:00,13.1,12.9,12.8,13.4,13.3,13.2,13.1,12.9,13.3,13.1,78,79,80,78,78,78,78,79,78,79,9.3,9.4,9.4,9.6,9.4,9.5,9.3,9.5,9.5,9.5,3.9,314,4.6,,3.9,314,4.6
107261,,20.06.2022,04:27,2022-06-20 04:27:00,13.1,13,12.8,13.4,13.3,13.2,13.1,12.9,13.3,13.2,78,79,80,77,78,79,79,80,77,78,9.3,9.4,9.4,9.5,9.4,9.5,9.4,9.5,9.4,9.4,3.9,315,4.6,,3.9,315,4.6
107261,,20.06.2022,04:28,2022-06-20 04:28:00,13.1,13,12.8,13.4,13.3,13.2,13.1,12.9,13.4,13.2,80,80,81,79,80,81,80,81,79,80,9.7,9.7,9.6,9.9,9.8,9.9,9.7,9.8,9.7,9.8,3.8,315,4.6,,3.8,315,4.6
107261,,20.06.2022,04:29,2022-06-20 04:29:00,13.1,13,12.8,13.5,13.3,13.2,13.1,12.9,13.4,13.2,80,81,81,80,80,81,80,81,80,81,9.8,9.8,9.7,10,9.9,10,9.7,9.8,10,10,3.8,315,4.6,,3.8,315,4.6
107261,,20.06.2022,04:30,2022-06-20 04:30:00,13.1,12.9,12.8,13.5,13.3,13.2,13.1,12.9,13.3,13.2,80,80,81,80,80,80,80,81,80,81,9.7,9.5,9.6,10,9.9,9.9,9.6,9.7,9.9,9.9,3.8,315,4.6,3.5,3.8,315,4.6
107261,,20.06.2022,04:31,2022-06-20 04:31:00,13,12.9,12.8,13.4,13.3,13.2,13.1,12.9,13.3,13.1,81,81,82,80,80,81,80,82,80,80,9.9,9.7,9.7,10,9.9,10,9.7,9.9,9.9,9.8,3.8,315,4.6,,3.8,315,4.6
107261,,20.06.2022,04:32,2022-06-20 04:32:00,13.1,12.9,12.8,13.4,13.3,13.2,13.1,12.9,13.3,13.1,81,82,82,81,81,81,80,82,80,81,9.9,9.8,9.8,10.1,10,10.1,9.8,9.9,10,10,3.9,315,4.6,,3.9,315,4.6
107261,,20.06.2022,04:33,2022-06-20 04:33:00,13,12.9,12.7,13.4,13.3,13.2,13.1,12.9,13.3,13.1,79,79,80,79,79,79,78,79,79,80,9.5,9.3,9.4,9.9,9.7,9.7,9.4,9.4,9.7,9.7,3.9,316,4.6,,3.9,316,4.6
107261,,20.06.2022,04:34,2022-06-20 04:34:00,13.1,12.9,12.8,13.4,13.3,13.2,13.1,13,13.3,13.2,80,80,80,79,79,80,79,80,79,80,9.7,9.5,9.5,9.8,9.7,9.8,9.5,9.6,9.7,9.7,3.8,316,4.6,,3.8,316,4.6
107261,,20.06.2022,04:35,2022-06-20 04:35:00,13.1,13,12.8,13.5,13.3,13.2,13.1,13,13.4,13.2,80,80,80,80,80,81,79,80,79,80,9.8,9.7,9.5,10,9.9,9.9,9.6,9.6,9.9,9.8,3.9,316,4.9,,3.9,316,4.9
107261,,20.06.2022,04:36,2022-06-20 04:36:00,13.1,13,12.8,13.5,13.3,13.2,13.1,13,13.4,13.2,78,78,79,78,78,79,78,79,78,79,9.4,9.2,9.3,9.7,9.6,9.6,9.3,9.4,9.6,9.6,4,317,5.1,,4,317,5.1
107261,,20.06.2022,04:37,2022-06-20 04:37:00,13.2,13,12.9,13.5,13.3,13.2,13.1,13,13.4,13.2,79,79,80,78,78,79,79,79,79,79,9.6,9.6,9.4,9.8,9.7,9.8,9.5,9.5,9.7,9.7,4.1,317,5.4,,4.1,317,5.4
107261,,20.06.2022,04:38,2022-06-20 04:38:00,13.1,13,12.8,13.5,13.4,13.2,13.1,13,13.4,13.3,78,78,78,78,78,78,77,78,78,78,9.5,9.2,9.1,9.7,9.5,9.5,9.2,9.2,9.7,9.5,4.3,318,6,,4.3,318,6
107261,,20.06.2022,04:39,2022-06-20 04:39:00,13.1,13,12.8,13.5,13.4,13.3,13.2,13.1,13.4,13.3,78,77,77,77,77,78,76,76,77,77,9.3,9.1,8.9,9.6,9.4,9.4,9.1,9,9.4,9.4,4.4,319,6,,4.4,319,6
107261,,20.06.2022,04:40,2022-06-20 04:40:00,13.1,13,12.8,13.5,13.4,13.3,13.2,13.1,13.4,13.2,77,77,77,76,77,77,76,77,76,77,9.1,9,9,9.4,9.3,9.4,9,9.1,9.3,9.3,4.6,320,6,4.2,4.6,320,6
107261,,20.06.2022,04:41,2022-06-20 04:41:00,13.1,13,12.8,13.5,13.4,13.3,13.2,13.1,13.4,13.2,79,78,79,78,78,79,77,78,78,79,9.5,9.3,9.2,9.7,9.6,9.6,9.2,9.3,9.6,9.6,4.7,320,6,,4.7,320,6
107261,,20.06.2022,04:42,2022-06-20 04:42:00,13.1,12.9,12.8,13.5,13.3,13.3,13.2,13.1,13.3,13.2,79,78,79,78,78,78,77,78,78,79,9.5,9.2,9.2,9.7,9.5,9.6,9.2,9.3,9.6,9.5,4.9,320,6,,4.9,320,6
107261,,20.06.2022,04:43,2022-06-20 04:43:00,13.1,12.9,12.8,13.5,13.4,13.3,13.2,13.1,13.4,13.2,78,78,78,78,78,79,77,77,78,78,9.4,9.2,9,9.7,9.6,9.6,9.2,9.1,9.6,9.6,5.1,320,6.1,,5.1,320,6.1
107261,,20.06.2022,04:44,2022-06-20 04:44:00,13.2,12.9,12.8,13.5,13.4,13.3,13.2,13.1,13.4,13.3,78,78,78,78,78,79,76,77,78,79,9.5,9.1,9,9.8,9.6,9.6,9.1,9.2,9.6,9.6,5.3,319,6.2,,5.3,319,6.2
107261,,20.06.2022,04:45,2022-06-20 04:45:00,13.1,12.9,12.8,13.5,13.4,13.3,13.2,13.1,13.4,13.2,78,78,78,77,77,78,76,77,78,78,9.4,9.2,9.1,9.6,9.5,9.5,9.1,9.2,9.6,9.5,5.4,318,6.4,,5.4,318,6.4
107261,,20.06.2022,04:46,2022-06-20 04:46:00,13.1,12.9,12.8,13.5,13.4,13.3,13.2,13.1,13.4,13.2,79,78,79,77,78,78,77,77,78,78,9.5,9.2,9.2,9.7,9.5,9.6,9.2,9.2,9.5,9.5,5.5,318,6.4,,5.5,318,6.4
107261,,20.06.2022,04:47,2022-06-20 04:47:00,13.1,13,12.8,13.5,13.4,13.3,13.2,13.2,13.4,13.3,79,79,79,78,78,79,78,78,78,79,9.5,9.4,9.3,9.8,9.7,9.7,9.4,9.4,9.6,9.6,5.6,317,6.4,,5.6,317,6.4
107261,,20.06.2022,04:48,2022-06-20 04:48:00,13.2,13,12.8,13.5,13.4,13.3,13.2,13.2,13.4,13.3,80,80,80,79,79,80,78,79,79,80,9.8,9.6,9.5,10,9.8,9.9,9.5,9.6,9.8,9.8,5.7,316,6.6,,5.7,316,6.6
107261,,20.06.2022,04:49,2022-06-20 04:49:00,13.1,13,12.8,13.5,13.4,13.3,13.2,13.2,13.4,13.2,79,79,79,78,78,79,78,78,79,79,9.6,9.3,9.3,9.8,9.7,9.7,9.5,9.4,9.7,9.7,5.7,315,6.6,,5.7,315,6.6
107261,,20.06.2022,04:50,2022-06-20 04:50:00,13.1,12.9,12.8,13.5,13.4,13.3,13.2,13.2,13.3,13.2,79,79,79,78,78,79,77,78,79,79,9.5,9.4,9.2,9.8,9.7,9.7,9.4,9.4,9.7,9.7,5.8,314,6.6,5.3,5.8,314,6.6
107261,,20.06.2022,04:51,2022-06-20 04:51:00,13.1,12.9,12.8,13.5,13.4,13.3,13.3,13.2,13.3,13.2,78,79,79,78,77,78,77,78,78,78,9.4,9.3,9.3,9.7,9.5,9.5,9.3,9.3,9.5,9.5,5.8,314,6.6,,5.8,314,6.6
107261,,20.06.2022,04:52,2022-06-20 04:52:00,13.1,12.9,12.8,13.5,13.4,13.3,13.3,13.2,13.4,13.2,79,78,78,78,77,78,76,77,78,78,9.5,9.1,9.1,9.7,9.5,9.6,9.2,9.2,9.6,9.5,5.8,313,6.6,,5.8,313,6.6
107261,,20.06.2022,04:53,2022-06-20 04:53:00,13.1,12.9,12.8,13.5,13.4,13.3,13.2,13.2,13.4,13.2,78,78,78,77,77,78,76,76,77,78,9.4,9.2,9,9.5,9.4,9.5,9.1,9.1,9.5,9.5,5.8,314,6.6,,5.8,314,6.6
107261,,20.06.2022,04:54,2022-06-20 04:54:00,13.1,12.9,12.8,13.5,13.4,13.3,13.2,13.2,13.3,13.2,77,78,78,76,76,77,76,76,77,77,9.1,9.1,9,9.4,9.2,9.3,9,9.1,9.3,9.2,5.8,314,6.6,,5.8,314,6.6
107261,,20.06.2022,04:55,2022-06-20 04:55:00,13.1,12.9,12.8,13.5,13.4,13.3,13.2,13.2,13.3,13.2,77,77,78,76,76,76,75,76,76,77,9.1,9,9,9.3,9.2,9.2,9,9.1,9.2,9.2,5.7,314,6.6,,5.7,314,6.6
107261,,20.06.2022,04:56,2022-06-20 04:56:00,13.1,13,12.8,13.5,13.4,13.3,13.3,13.2,13.4,13.2,78,77,77,77,76,77,76,76,76,77,9.3,9,8.9,9.5,9.3,9.4,9,9,9.3,9.3,5.7,314,6.6,,5.7,314,6.6
107261,,20.06.2022,04:57,2022-06-20 04:57:00,13.2,13,12.8,13.5,13.4,13.3,13.2,13.2,13.4,13.3,77,78,77,77,77,77,76,76,77,77,9.3,9.2,8.9,9.5,9.4,9.4,9.1,9.1,9.5,9.4,5.6,313,6.6,,5.6,313,6.6
107261,,20.06.2022,04:58,2022-06-20 04:58:00,13.1,12.9,12.8,13.6,13.4,13.3,13.2,13.2,13.4,13.2,77,77,78,77,77,77,76,76,77,78,9.2,8.9,9,9.6,9.4,9.4,9,9,9.5,9.4,5.6,313,6.6,,5.6,313,6.6
107261,,20.06.2022,04:59,2022-06-20 04:59:00,13,12.9,12.8,13.5,13.4,13.3,13.3,13.2,13.3,13.1,78,78,79,77,77,77,77,78,77,78,9.3,9.2,9.3,9.5,9.4,9.4,9.2,9.4,9.3,9.4,5.6,312,6.6,,5.6,312,6.6
107261,,20.06.2022,05:00,2022-06-20 05:00:00,13,12.9,12.7,13.5,13.4,13.3,13.3,13.2,13.3,13.1,79,79,79,79,78,78,77,78,80,80,9.5,9.4,9.2,9.9,9.7,9.6,9.4,9.4,9.8,9.7,5.6,311,6.4,5.1,5.6,311,6.4
107261,,20.06.2022,05:01,2022-06-20 05:01:00,13,12.9,12.7,13.5,13.4,13.4,13.3,13.2,13.3,13.1,79,79,80,79,78,78,77,78,80,80,9.4,9.4,9.3,9.9,9.7,9.6,9.4,9.4,9.9,9.7,5.5,310,6.4,,5.5,310,6.4
107261,,20.06.2022,05:02,2022-06-20 05:02:00,13,12.9,12.8,13.5,13.4,13.4,13.3,13.2,13.4,13.2,79,79,79,79,79,79,77,78,79,80,9.5,9.3,9.3,9.9,9.8,9.7,9.4,9.4,9.8,9.8,5.5,309,6.4,,5.5,309,6.4
107261,,20.06.2022,05:03,2022-06-20 05:03:00,13.1,12.9,12.8,13.6,13.4,13.4,13.2,13.2,13.4,13.2,80,80,79,80,80,80,78,78,80,81,9.8,9.6,9.3,10.1,10,9.9,9.5,9.4,10,10,5.5,307,6.4,,5.5,307,6.4
107261,,20.06.2022,05:04,2022-06-20 05:04:00,13,12.9,12.8,13.6,13.4,13.4,13.2,13.2,13.4,13.2,79,78,77,79,78,78,76,76,79,79,9.5,9.1,8.9,9.9,9.7,9.6,9.2,9.1,9.8,9.7,5.5,306,6.4,,5.5,306,6.4
107261,,20.06.2022,05:05,2022-06-20 05:05:00,13.1,12.9,12.8,13.6,13.4,13.4,13.3,13.2,13.4,13.2,80,79,80,79,79,79,78,79,80,80,9.6,9.4,9.5,10,9.8,9.9,9.5,9.6,9.9,9.8,5.5,305,6.4,,5.5,305,6.4
107261,,20.06.2022,05:06,2022-06-20 05:06:00,13,12.9,12.8,13.5,13.4,13.4,13.3,13.2,13.3,13.2,81,81,81,80,80,80,79,80,80,81,9.8,9.8,9.7,10.1,10,10,9.7,9.8,9.9,10,5.5,304,6.4,,5.5,304,6.4
107261,,20.06.2022,05:07,2022-06-20 05:07:00,13,12.9,12.7,13.5,13.4,13.3,13.2,13.2,13.3,13.2,82,81,81,80,80,81,79,80,81,81,10,9.7,9.6,10.2,10.1,10.1,9.7,9.8,10.1,10,5.5,304,6.4,,5.5,304,6.4
107261,,20.06.2022,05:08,2022-06-20 05:08:00,13,12.9,12.7,13.5,13.4,13.3,13.2,13.2,13.3,13.2,81,81,82,80,80,81,79,80,81,81,9.8,9.7,9.7,10.2,10,10.1,9.7,9.8,10.1,10,5.5,305,6.4,,5.5,305,6.4
107261,,20.06.2022,05:09,2022-06-20 05:09:00,13.1,12.9,12.7,13.5,13.4,13.3,13.2,13.1,13.3,13.2,81,82,82,81,81,81,80,80,81,82,9.9,9.8,9.8,10.3,10.2,10.1,9.8,9.8,10.2,10.2,5.4,305,5.9,,5.4,305,5.9
107261,,20.06.2022,05:10,2022-06-20 05:10:00,13.1,12.9,12.7,13.5,13.4,13.3,13.2,13.1,13.4,13.2,81,81,81,80,80,81,79,80,80,81,10,9.7,9.6,10.2,10,10,9.7,9.7,10.1,10,5.3,306,5.8,4.8,5.3,306,5.8
107261,,20.06.2022,05:11,2022-06-20 05:11:00,13.1,12.9,12.8,13.5,13.4,13.3,13.2,13.1,13.4,13.2,82,81,82,80,81,82,80,81,80,81,10.1,9.8,9.7,10.2,10.1,10.2,9.9,9.9,10.1,10.1,5.3,307,5.8,,5.3,307,5.8
107261,,20.06.2022,05:12,2022-06-20 05:12:00,13.1,12.9,12.8,13.6,13.4,13.3,13.2,13.1,13.4,13.2,82,82,82,81,81,82,81,81,82,83,10,9.9,9.9,10.4,10.3,10.2,9.9,9.9,10.4,10.3,5.2,307,5.8,,5.2,307,5.8
107261,,20.06.2022,05:13,2022-06-20 05:13:00,13.1,12.9,12.7,13.5,13.4,13.3,13.2,13.1,13.4,13.2,81,82,81,80,80,81,80,80,80,81,9.9,9.9,9.6,10.1,10,10,9.8,9.7,10,10,5.1,308,5.8,,5.1,308,5.8
107261,,20.06.2022,05:14,2022-06-20 05:14:00,13,12.8,12.7,13.5,13.4,13.3,13.2,13.1,13.3,13.1,78,77,78,78,78,77,76,77,78,78,9.3,8.9,8.9,9.8,9.5,9.4,9.1,9.1,9.6,9.4,5,308,5.8,,5,308,5.8
107261,,20.06.2022,05:15,2022-06-20 05:15:00,13,12.9,12.8,13.5,13.4,13.3,13.2,13.1,13.3,13.2,78,78,79,77,77,78,77,78,78,79,9.3,9.2,9.3,9.7,9.5,9.5,9.2,9.3,9.5,9.5,4.9,308,5.6,,4.9,308,5.6
107261,,20.06.2022,05:16,2022-06-20 05:16:00,13.1,13,12.8,13.5,13.4,13.3,13.2,13.1,13.4,13.2,78,78,79,78,78,78,77,77,78,79,9.3,9.3,9.2,9.8,9.5,9.5,9.2,9.2,9.7,9.6,4.8,308,5.6,,4.8,308,5.6
107261,,20.06.2022,05:17,2022-06-20 05:17:00,13.1,12.9,12.8,13.5,13.4,13.3,13.2,13.1,13.4,13.2,77,76,77,77,77,77,76,77,77,78,9.2,8.9,8.9,9.5,9.4,9.3,9,9.1,9.4,9.4,4.7,308,5.6,,4.7,308,5.6
107261,,20.06.2022,05:18,2022-06-20 05:18:00,13.1,12.9,12.8,13.5,13.4,13.3,13.2,13.1,13.3,13.2,78,78,79,77,77,78,77,78,77,78,9.4,9.3,9.2,9.7,9.5,9.5,9.2,9.4,9.5,9.4,4.7,307,5.5,,4.7,307,5.5
107261,,20.06.2022,05:19,2022-06-20 05:19:00,13.1,13,12.8,13.5,13.4,13.3,13.2,13.1,13.3,13.2,79,80,80,78,78,79,78,79,79,79,9.6,9.5,9.4,9.8,9.7,9.7,9.4,9.5,9.7,9.7,4.5,307,5.3,,4.5,307,5.3
107261,,20.06.2022,05:20,2022-06-20 05:20:00,13.1,13,12.8,13.5,13.4,13.3,13.2,13.1,13.4,13.2,79,79,80,79,79,79,79,79,79,80,9.5,9.4,9.5,10,9.8,9.8,9.5,9.6,9.9,9.8,4.5,306,5.3,4.1,4.5,306,5.3
107261,,20.06.2022,05:21,2022-06-20 05:21:00,13,12.9,12.8,13.5,13.4,13.3,13.2,13.1,13.3,13.2,81,81,81,80,80,80,80,80,80,81,9.8,9.7,9.6,10.2,10,10,9.7,9.8,10,10,4.5,306,5.3,,4.5,306,5.3
107261,,20.06.2022,05:22,2022-06-20 05:22:00,13.1,12.9,12.8,13.5,13.4,13.3,13.2,13,13.4,13.2,82,82,83,81,82,82,81,82,81,82,10,10,9.9,10.4,10.3,10.3,10,10,10.2,10.2,4.4,307,5.3,,4.4,307,5.3
107261,,20.06.2022,05:23,2022-06-20 05:23:00,13.1,12.9,12.7,13.6,13.4,13.3,13.1,13,13.4,13.2,81,81,81,81,81,81,80,81,81,82,10,9.7,9.6,10.3,10.1,10.1,9.8,9.7,10.3,10.2,4.4,307,5.3,,4.4,307,5.3
107261,,20.06.2022,05:24,2022-06-20 05:24:00,12.9,12.8,12.7,13.5,13.3,13.2,13.1,13,13.3,13.1,80,80,80,79,78,79,78,79,79,79,9.5,9.4,9.3,9.9,9.6,9.6,9.4,9.4,9.7,9.6,4.3,307,5.3,,4.3,307,5.3
107261,,20.06.2022,05:25,2022-06-20 05:25:00,13,12.9,12.8,13.5,13.3,13.2,13.1,13,13.2,13.1,80,80,81,79,79,80,79,80,79,80,9.6,9.5,9.5,9.8,9.7,9.8,9.5,9.6,9.7,9.6,4.3,307,5.3,,4.3,307,5.3
107261,,20.06.2022,05:26,2022-06-20 05:26:00,13,12.9,12.8,13.5,13.3,13.2,13.1,13,13.3,13.2,80,80,81,79,80,80,79,80,80,81,9.7,9.5,9.6,10,9.9,9.9,9.6,9.7,9.9,9.9,4.2,307,5.3,,4.2,307,5.3
107261,,20.06.2022,05:27,2022-06-20 05:27:00,13,12.9,12.7,13.5,13.3,13.2,13.1,13,13.3,13.2,79,80,80,79,79,79,79,80,79,80,9.5,9.5,9.4,9.9,9.7,9.7,9.5,9.6,9.8,9.7,4.1,307,5.1,,4.1,307,5.1
107261,,20.06.2022,05:28,2022-06-20 05:28:00,13.1,12.9,12.8,13.5,13.3,13.2,13.1,13,13.4,13.2,80,80,80,79,79,80,79,80,79,80,9.8,9.6,9.5,9.9,9.8,9.9,9.6,9.6,9.8,9.7,4,307,5.1,,4,307,5.1
107261,,20.06.2022,05:29,2022-06-20 05:29:00,13.1,12.9,12.7,13.6,13.4,13.2,13.1,13,13.4,13.3,80,79,79,79,79,79,78,78,79,80,9.7,9.2,9.1,9.9,9.7,9.7,9.3,9.2,9.9,9.9,4,308,5.1,,4,308,5.1
107261,,20.06.2022,05:30,2022-06-20 05:30:00,13.1,12.9,12.8,13.6,13.4,13.2,13.1,13,13.5,13.3,77,78,79,76,76,77,77,78,76,77,9.2,9.2,9.1,9.5,9.3,9.3,9.1,9.2,9.4,9.4,4,310,5.1,3.6,4,310,5.1
107261,,20.06.2022,05:31,2022-06-20 05:31:00,13.1,12.9,12.8,13.7,13.4,13.2,13.1,13,13.5,13.3,77,78,78,76,76,77,77,78,76,77,9.2,9.1,9.1,9.5,9.3,9.3,9.1,9.2,9.4,9.3,3.9,311,4.5,,3.9,311,4.5
107261,,20.06.2022,05:32,2022-06-20 05:32:00,13.1,13,12.8,13.6,13.4,13.2,13.1,13,13.5,13.3,78,78,79,77,77,78,77,78,77,77,9.4,9.2,9.2,9.6,9.5,9.5,9.2,9.3,9.5,9.4,3.9,312,4.3,,3.9,312,4.3
107261,,20.06.2022,05:33,2022-06-20 05:33:00,13.2,12.9,12.8,13.6,13.4,13.3,13.1,13,13.5,13.3,78,78,79,77,77,78,77,78,77,78,9.4,9.3,9.2,9.6,9.5,9.5,9.2,9.3,9.5,9.5,3.9,313,4.5,,3.9,313,4.5
107261,,20.06.2022,05:34,2022-06-20 05:34:00,13.1,12.9,12.8,13.7,13.5,13.3,13.1,13,13.6,13.3,77,77,78,76,76,77,77,77,76,77,9.3,9.1,9,9.6,9.4,9.4,9.1,9.1,9.5,9.5,3.9,314,4.6,,3.9,314,4.6
107261,,20.06.2022,05:35,2022-06-20 05:35:00,13.1,13,12.8,13.6,13.4,13.3,13.1,13,13.5,13.3,77,77,78,76,76,77,76,77,76,76,9.3,9,9.1,9.4,9.3,9.4,9.1,9.2,9.3,9.2,3.8,316,4.6,,3.8,316,4.6
107261,,20.06.2022,05:36,2022-06-20 05:36:00,13.1,13,12.8,13.6,13.4,13.3,13.1,13,13.4,13.2,77,78,78,77,77,78,77,77,77,77,9.2,9.2,9.1,9.5,9.4,9.4,9.1,9.1,9.4,9.4,3.8,318,4.6,,3.8,318,4.6
107261,,20.06.2022,05:37,2022-06-20 05:37:00,13.2,13,12.8,13.6,13.4,13.3,13.1,13,13.5,13.3,77,77,77,76,77,77,76,76,77,78,9.3,9.1,8.8,9.5,9.4,9.4,9,9,9.4,9.5,3.8,319,4.6,,3.8,319,4.6
107261,,20.06.2022,05:38,2022-06-20 05:38:00,13.1,13,12.8,13.6,13.4,13.3,13.1,13,13.5,13.3,76,76,77,75,75,76,75,76,75,76,9.1,8.8,8.8,9.3,9.1,9.1,8.9,9,9.2,9.1,3.8,321,4.6,,3.8,321,4.6
107261,,20.06.2022,05:39,2022-06-20 05:39:00,13.2,13,12.9,13.6,13.4,13.3,13.2,13,13.4,13.3,76,76,77,75,75,76,75,77,75,76,9.1,9,9,9.3,9.2,9.2,8.9,9.1,9.1,9.1,3.9,322,6.1,,3.9,322,6.1
107261,,20.06.2022,05:40,2022-06-20 05:40:00,13.1,13,12.8,13.7,13.5,13.3,13.2,13,13.5,13.3,80,81,82,79,80,81,80,82,79,80,9.8,9.8,9.8,10.1,10,10.1,9.7,10,9.9,9.9,4.1,324,6.1,3.7,4.1,324,6.1
107261,,20.06.2022,05:41,2022-06-20 05:41:00,13,12.8,12.7,13.6,13.4,13.3,13.1,13,13.5,13.2,82,82,83,81,81,82,81,82,80,82,10,9.8,9.9,10.4,10.2,10.2,9.9,10,10.2,10.2,4.2,327,6.1,,4.2,327,6.1
107261,,20.06.2022,05:42,2022-06-20 05:42:00,13.1,12.9,12.7,13.6,13.4,13.3,13.1,13,13.5,13.2,84,84,85,82,83,84,83,85,82,83,10.4,10.3,10.3,10.6,10.5,10.6,10.3,10.5,10.4,10.5,4.2,331,6.1,,4.2,331,6.1
107261,,20.06.2022,05:43,2022-06-20 05:43:00,13,12.8,12.6,13.6,13.4,13.2,13,12.9,13.4,13.2,84,85,86,83,83,85,84,86,83,84,10.4,10.4,10.4,10.8,10.6,10.7,10.4,10.5,10.6,10.6,4.3,336,6.1,,4.3,336,6.1
107261,,20.06.2022,05:44,2022-06-20 05:44:00,12.8,12.7,12.5,13.5,13.3,13.1,13,12.8,13.3,13.1,84,84,85,82,82,83,83,84,83,84,10.3,10.1,10.1,10.6,10.3,10.4,10.1,10.2,10.5,10.4,4.4,340,6.1,,4.4,340,6.1
107261,,20.06.2022,05:45,2022-06-20 05:45:00,12.9,12.7,12.6,13.5,13.2,13.1,13,12.8,13.3,13,84,84,85,82,82,84,83,84,82,84,10.3,10.2,10.1,10.4,10.3,10.4,10.1,10.2,10.3,10.3,4.4,343,6.1,,4.4,343,6.1
107261,,20.06.2022,05:46,2022-06-20 05:46:00,13,12.8,12.6,13.5,13.2,13.1,13,12.8,13.3,13.1,83,83,84,81,81,82,82,83,81,83,10.1,10,9.9,10.3,10.1,10.1,9.9,9.9,10.2,10.2,4.5,347,6.1,,4.5,347,6.1
107261,,20.06.2022,05:47,2022-06-20 05:47:00,12.9,12.7,12.6,13.5,13.3,13.1,13,12.8,13.3,13.1,82,82,83,80,81,82,81,82,81,82,9.9,9.7,9.7,10.2,10,10.1,9.8,9.8,10.1,10,4.6,349,6.1,,4.6,349,6.1
107261,,20.06.2022,05:48,2022-06-20 05:48:00,12.9,12.7,12.6,13.5,13.2,13.1,12.9,12.8,13.3,13.1,83,83,83,82,82,83,81,82,82,83,10.2,9.9,9.8,10.4,10.2,10.2,9.8,9.8,10.3,10.2,4.6,351,6.1,,4.6,351,6.1
107261,,20.06.2022,05:49,2022-06-20 05:49:00,13,12.8,12.6,13.5,13.2,13.1,12.9,12.8,13.4,13.1,83,83,83,82,82,83,82,83,81,83,10.2,10,9.9,10.4,10.2,10.3,9.9,9.9,10.3,10.3,4.5,354,5.5,,4.5,354,5.5
107261,,20.06.2022,05:50,2022-06-20 05:50:00,13,12.8,12.7,13.5,13.3,13.1,12.9,12.8,13.4,13.1,82,83,84,82,82,83,82,84,81,83,10.1,10,10.1,10.4,10.2,10.3,10,10.2,10.2,10.3,4.3,356,5.3,3.5,4.3,356,5.3
107261,,20.06.2022,05:51,2022-06-20 05:51:00,13.1,12.9,12.7,13.5,13.3,13.1,13,12.8,13.4,13.2,84,84,85,82,82,84,83,85,82,83,10.3,10.2,10.2,10.5,10.3,10.4,10.1,10.4,10.4,10.3,4.2,358,5.3,,4.2,358,5.3
107261,,20.06.2022,05:52,2022-06-20 05:52:00,13,12.8,12.6,13.5,13.3,13.1,12.9,12.8,13.4,13.2,84,84,85,82,83,84,83,85,82,83,10.3,10.2,10.2,10.6,10.4,10.4,10.2,10.3,10.4,10.4,4.1,359,5,,4.1,359,5
107261,,20.06.2022,05:53,2022-06-20 05:53:00,12.9,12.7,12.6,13.5,13.2,13.1,12.9,12.7,13.4,13.1,83,83,84,82,82,83,82,84,82,83,10.1,10,10,10.5,10.2,10.2,9.9,10.1,10.3,10.3,4,360,5,,4,360,5
107261,,20.06.2022,05:54,2022-06-20 05:54:00,12.9,12.7,12.6,13.5,13.2,13,12.9,12.7,13.4,13.1,84,84,85,82,83,84,83,85,82,83,10.2,10.1,10.1,10.5,10.3,10.4,10.1,10.2,10.3,10.3,3.9,1,4.7,,3.9,1,4.7
107261,,20.06.2022,05:55,2022-06-20 05:55:00,12.9,12.7,12.6,13.5,13.1,13,12.8,12.7,13.3,13,84,85,86,82,83,84,84,86,83,84,10.3,10.3,10.2,10.5,10.3,10.4,10.2,10.3,10.4,10.3,3.8,2,4.6,,3.8,2,4.6
107261,,20.06.2022,05:56,2022-06-20 05:56:00,12.9,12.8,12.7,13.4,13.1,13,12.9,12.7,13.3,13,84,84,85,83,83,84,84,85,82,83,10.2,10.2,10.3,10.5,10.3,10.4,10.2,10.4,10.3,10.2,3.6,4,4.6,,3.6,4,4.6
107261,,20.06.2022,05:57,2022-06-20 05:57:00,13.1,12.9,12.7,13.5,13.2,13.1,12.9,12.8,13.4,13.2,84,85,86,84,84,85,84,86,83,85,10.4,10.4,10.4,10.8,10.6,10.6,10.4,10.5,10.6,10.6,3.5,7,4.4,,3.5,7,4.4
107261,,20.06.2022,05:58,2022-06-20 05:58:00,12.9,12.7,12.6,13.5,13.2,13,12.9,12.7,13.4,13.1,85,86,86,84,84,85,85,87,84,85,10.5,10.4,10.4,10.8,10.6,10.7,10.4,10.5,10.7,10.6,3.6,10,4.4,,3.6,10,4.4
107261,,20.06.2022,05:59,2022-06-20 05:59:00,12.8,12.6,12.4,13.4,13.1,12.9,12.8,12.6,13.3,12.9,85,84,85,84,83,84,84,84,83,84,10.3,10,10,10.6,10.3,10.4,10.1,10.1,10.5,10.3,3.6,13,4.4,,3.6,13,4.4
107261,,20.06.2022,06:00,2022-06-20 06:00:00,12.8,12.6,12.5,13.3,13.1,12.9,12.8,12.6,13.2,12.9,84,84,84,83,83,84,83,84,83,84,10.1,10,9.9,10.5,10.3,10.3,9.9,9.9,10.3,10.3,3.6,16,4.4,2.9,3.6,16,4.4
107261,,20.06.2022,06:01,2022-06-20 06:01:00,12.8,12.6,12.5,13.3,13.1,12.9,12.8,12.6,13.2,13,84,85,85,83,83,84,83,85,83,84,10.2,10.2,10,10.6,10.3,10.3,10,10.1,10.4,10.4,3.6,18,4.4,,3.6,18,4.4
107261,,20.06.2022,06:02,2022-06-20 06:02:00,12.8,12.6,12.5,13.3,13.1,12.9,12.8,12.6,13.2,12.9,85,85,86,84,84,85,84,86,84,84,10.3,10.1,10.2,10.6,10.4,10.4,10.1,10.3,10.4,10.4,3.7,20,4.4,,3.7,20,4.4
107261,,20.06.2022,06:03,2022-06-20 06:03:00,12.9,12.7,12.5,13.3,13,12.9,12.8,12.6,13.2,12.9,86,86,87,85,85,86,86,87,84,85,10.5,10.4,10.5,10.8,10.6,10.7,10.4,10.6,10.6,10.5,3.7,22,4.9,,3.7,22,4.9
107261,,20.06.2022,06:04,2022-06-20 06:04:00,12.8,12.6,12.4,13.3,13.1,12.9,12.8,12.6,13.2,12.9,85,86,86,85,84,85,85,86,84,85,10.3,10.4,10.1,10.7,10.5,10.5,10.3,10.3,10.6,10.5,3.8,23,4.9,,3.8,23,4.9
107261,,20.06.2022,06:05,2022-06-20 06:05:00,12.7,12.5,12.4,13.3,13,12.9,12.7,12.6,13.1,12.9,86,86,86,84,84,85,85,86,84,85,10.4,10.2,10.2,10.7,10.4,10.5,10.2,10.3,10.6,10.5,3.9,24,4.9,,3.9,24,4.9
107261,,20.06.2022,06:06,2022-06-20 06:06:00,12.7,12.5,12.4,13.2,13,12.9,12.7,12.5,13.1,12.9,86,86,87,85,85,86,85,87,85,86,10.4,10.2,10.3,10.7,10.5,10.6,10.3,10.4,10.6,10.5,4,25,4.9,,4,25,4.9
107261,,20.06.2022,06:07,2022-06-20 06:07:00,12.8,12.6,12.4,13.3,13.1,12.9,12.7,12.6,13.2,13,85,87,86,84,84,85,85,86,84,85,10.4,10.4,10.2,10.7,10.4,10.4,10.2,10.3,10.6,10.5,4.1,25,4.9,,4.1,25,4.9
107261,,20.06.2022,06:08,2022-06-20 06:08:00,12.8,12.6,12.4,13.4,13.1,12.9,12.8,12.6,13.3,13,84,84,84,83,83,84,83,84,82,84,10.1,10,9.8,10.5,10.2,10.3,10,9.9,10.3,10.3,4.1,25,4.9,,4.1,25,4.9
107261,,20.06.2022,06:09,2022-06-20 06:09:00,12.8,12.6,12.5,13.4,13.1,12.9,12.7,12.6,13.3,13,85,85,86,83,84,85,85,86,83,84,10.3,10.2,10.1,10.6,10.4,10.5,10.2,10.3,10.5,10.4,4.1,26,4.9,,4.1,26,4.9
107261,,20.06.2022,06:10,2022-06-20 06:10:00,13,12.7,12.6,13.5,13.2,13,12.8,12.6,13.4,13.1,86,87,87,84,85,86,86,87,84,85,10.7,10.6,10.5,10.8,10.6,10.7,10.4,10.6,10.7,10.7,4,27,4.9,3.5,4,27,4.9
107261,,20.06.2022,06:11,2022-06-20 06:11:00,13,12.8,12.6,13.5,13.3,13,12.8,12.7,13.4,13.2,85,86,86,84,84,85,85,87,83,84,10.5,10.4,10.4,10.8,10.6,10.6,10.4,10.5,10.6,10.6,3.9,28,4.9,,3.9,28,4.9
107261,,20.06.2022,06:12,2022-06-20 06:12:00,13.1,12.8,12.6,13.5,13.3,13.1,12.9,12.7,13.4,13.2,84,85,86,83,83,85,85,86,83,84,10.5,10.4,10.3,10.8,10.6,10.6,10.4,10.4,10.6,10.6,3.8,28,4.9,,3.8,28,4.9
107261,,20.06.2022,06:13,2022-06-20 06:13:00,12.8,12.6,12.4,13.4,13.2,13,12.8,12.6,13.3,13,85,86,87,83,83,85,85,86,83,84,10.3,10.3,10.2,10.7,10.4,10.5,10.3,10.3,10.5,10.3,3.8,28,4.9,,3.8,28,4.9
107261,,20.06.2022,06:14,2022-06-20 06:14:00,12.8,12.5,12.4,13.4,13.1,12.9,12.7,12.5,13.3,13,86,87,88,85,85,86,86,88,84,86,10.6,10.4,10.4,10.8,10.6,10.7,10.4,10.5,10.7,10.7,3.8,28,4.9,,3.8,28,4.9
107261,,20.06.2022,06:15,2022-06-20 06:15:00,12.8,12.5,12.4,13.3,13.1,12.9,12.7,12.5,13.2,13,86,87,88,85,85,86,86,88,85,86,10.5,10.4,10.4,10.8,10.6,10.6,10.4,10.5,10.7,10.6,3.7,29,4.6,,3.7,29,4.6
107261,,20.06.2022,06:16,2022-06-20 06:16:00,12.7,12.5,12.4,13.3,13,12.9,12.7,12.5,13.1,12.9,85,86,87,84,84,85,85,87,83,84,10.2,10.3,10.3,10.6,10.3,10.4,10.2,10.4,10.4,10.3,3.6,29,4.5,,3.6,29,4.5
107261,,20.06.2022,06:17,2022-06-20 06:17:00,12.7,12.5,12.3,13.3,13.1,12.9,12.7,12.5,13.2,12.9,85,86,86,83,83,84,84,85,83,84,10.3,10.1,10.1,10.5,10.2,10.2,10,10.1,10.4,10.3,3.7,29,4.6,,3.7,29,4.6
107261,,20.06.2022,06:18,2022-06-20 06:18:00,12.6,12.4,12.2,13.4,13.1,12.8,12.7,12.5,13.2,12.9,83,84,86,82,82,83,83,85,82,83,9.9,9.8,9.9,10.4,10.1,10.1,9.8,10,10.3,10.1,3.7,29,4.9,,3.7,29,4.9
107261,,20.06.2022,06:19,2022-06-20 06:19:00,12.6,12.4,12.3,13.4,13,12.8,12.6,12.5,13.2,12.9,83,85,85,81,82,84,83,85,82,83,9.9,9.9,9.9,10.3,10,10.1,9.8,10,10.1,10,3.7,29,4.9,,3.7,29,4.9
107261,,20.06.2022,06:20,2022-06-20 06:20:00,12.8,12.7,12.5,13.4,13.1,12.9,12.7,12.5,13.3,13,85,85,86,83,83,84,84,86,82,84,10.3,10.3,10.3,10.5,10.2,10.3,10.1,10.3,10.3,10.3,3.6,29,4.9,3.2,3.6,29,4.9
107261,,20.06.2022,06:21,2022-06-20 06:21:00,12.9,12.7,12.4,13.5,13.2,13,12.8,12.6,13.3,13.1,84,84,85,81,82,83,83,85,82,83,10.2,9.9,10,10.4,10.2,10.2,10,10.1,10.3,10.3,3.7,29,4.9,,3.7,29,4.9
107261,,20.06.2022,06:22,2022-06-20 06:22:00,12.7,12.5,12.3,13.4,13.1,12.9,12.7,12.5,13.3,13,83,84,85,81,81,83,83,85,82,82,9.9,9.9,9.8,10.3,10,10,9.9,10,10.2,10,3.7,28,4.9,,3.7,28,4.9
107261,,20.06.2022,06:23,2022-06-20 06:23:00,12.6,12.4,12.3,13.3,13.1,12.8,12.7,12.5,13.2,12.9,83,84,85,81,81,82,82,84,81,82,9.7,9.7,9.8,10.2,9.9,9.8,9.6,9.8,10,9.9,3.7,27,4.9,,3.7,27,4.9
107261,,20.06.2022,06:24,2022-06-20 06:24:00,12.7,12.5,12.3,13.4,13.1,12.8,12.7,12.5,13.3,12.9,82,81,82,81,81,82,80,81,80,82,9.7,9.3,9.4,10.1,9.8,9.8,9.3,9.4,9.9,9.9,3.7,26,4.9,,3.7,26,4.9
107261,,20.06.2022,06:25,2022-06-20 06:25:00,12.7,12.5,12.3,13.4,13.1,12.8,12.6,12.5,13.2,13,83,83,83,80,81,82,81,83,80,82,9.8,9.7,9.5,10.1,9.9,9.9,9.5,9.7,9.9,9.9,3.7,27,4.9,,3.7,27,4.9
107261,,20.06.2022,06:26,2022-06-20 06:26:00,12.8,12.5,12.3,13.4,13.1,12.9,12.6,12.5,13.3,13,82,83,84,81,81,83,82,84,81,82,9.9,9.7,9.8,10.2,9.9,10,9.6,9.8,10.1,10,3.7,26,4.9,,3.7,26,4.9
107261,,20.06.2022,06:27,2022-06-20 06:27:00,12.9,12.6,12.3,13.5,13.2,12.9,12.7,12.5,13.4,13.1,81,82,83,80,80,82,81,82,80,81,9.7,9.6,9.5,10.1,9.9,9.9,9.6,9.6,10,9.9,3.6,26,4.9,,3.6,26,4.9
107261,,20.06.2022,06:28,2022-06-20 06:28:00,12.9,12.6,12.5,13.5,13.2,13,12.7,12.5,13.4,13.1,82,83,84,80,80,82,82,84,80,81,10,9.8,9.8,10.2,9.9,10,9.7,9.9,10,10,3.5,26,4.6,,3.5,26,4.6
107261,,20.06.2022,06:29,2022-06-20 06:29:00,13.1,12.8,12.6,13.6,13.3,13.1,12.8,12.6,13.5,13.3,82,82,83,80,80,81,81,83,80,81,10.1,9.9,9.8,10.1,9.9,9.9,9.7,9.8,10.1,10.1,3.4,25,4.3,,3.4,25,4.3
107261,,20.06.2022,06:30,2022-06-20 06:30:00,13,12.7,12.4,13.7,13.4,13.1,12.8,12.6,13.6,13.3,80,81,83,79,79,81,81,82,79,80,9.7,9.6,9.5,10,9.9,9.9,9.6,9.7,10,9.8,3.5,24,4.3,2.8,3.5,24,4.3
107261,,20.06.2022,06:31,2022-06-20 06:31:00,12.9,12.7,12.4,13.5,13.3,13,12.8,12.5,13.4,13.1,81,82,83,78,79,80,81,82,78,80,9.7,9.6,9.5,9.8,9.7,9.7,9.5,9.6,9.6,9.7,3.4,24,4.3,,3.4,24,4.3
107261,,20.06.2022,06:32,2022-06-20 06:32:00,12.9,12.6,12.4,13.5,13.2,13,12.7,12.5,13.4,13.2,80,81,82,79,79,80,80,82,79,80,9.6,9.5,9.5,9.9,9.7,9.7,9.4,9.5,9.8,9.7,3.3,25,4.3,,3.3,25,4.3
107261,,20.06.2022,06:33,2022-06-20 06:33:00,12.8,12.6,12.5,13.4,13.1,12.9,12.7,12.6,13.3,13,80,81,83,79,78,80,80,82,78,79,9.4,9.4,9.6,9.8,9.5,9.6,9.4,9.6,9.6,9.5,3.2,25,4.3,,3.2,25,4.3
107261,,20.06.2022,06:34,2022-06-20 06:34:00,12.8,12.7,12.6,13.4,13.1,12.9,12.7,12.6,13.4,13,81,82,82,79,80,81,81,83,79,80,9.7,9.6,9.6,9.9,9.6,9.7,9.5,9.7,9.7,9.6,3.1,24,4.1,,3.1,24,4.1
107261,,20.06.2022,06:35,2022-06-20 06:35:00,13.1,12.8,12.5,13.6,13.3,13.1,12.8,12.7,13.6,13.2,81,81,82,79,79,80,80,81,79,80,9.8,9.6,9.5,10,9.8,9.7,9.5,9.5,10,9.9,3,22,4.1,,3,22,4.1
107261,,20.06.2022,06:36,2022-06-20 06:36:00,13,12.7,12.5,13.7,13.4,13.1,12.8,12.6,13.6,13.3,78,79,81,77,78,79,79,81,77,78,9.3,9.2,9.3,9.7,9.5,9.5,9.2,9.4,9.6,9.5,2.9,21,4.1,,2.9,21,4.1
107261,,20.06.2022,06:37,2022-06-20 06:37:00,13,12.7,12.5,13.7,13.4,13.1,12.8,12.6,13.6,13.3,80,81,81,78,78,80,80,82,77,79,9.5,9.5,9.4,9.9,9.6,9.6,9.4,9.5,9.7,9.7,2.8,21,3.9,,2.8,21,3.9
107261,,20.06.2022,06:38,2022-06-20 06:38:00,12.8,12.6,12.4,13.6,13.2,13,12.7,12.6,13.5,13.1,80,81,82,77,78,79,80,81,78,79,9.3,9.3,9.4,9.7,9.4,9.5,9.3,9.5,9.7,9.5,2.8,21,3.9,,2.8,21,3.9
107261,,20.06.2022,06:39,2022-06-20 06:39:00,12.8,12.6,12.5,13.5,13.1,12.9,12.7,12.6,13.4,13.1,79,80,82,78,79,80,80,81,77,79,9.4,9.3,9.4,9.7,9.5,9.6,9.3,9.5,9.5,9.5,2.8,22,3.7,,2.8,22,3.7
107261,,20.06.2022,06:40,2022-06-20 06:40:00,13,12.7,12.5,13.6,13.3,13,12.8,12.6,13.5,13.2,80,81,81,78,78,80,80,82,78,79,9.6,9.6,9.4,9.8,9.6,9.6,9.4,9.5,9.8,9.7,2.8,21,3.6,2.3,2.8,21,3.6
107261,,20.06.2022,06:41,2022-06-20 06:41:00,13,12.7,12.5,13.5,13.2,13,12.8,12.7,13.4,13.1,80,81,82,78,79,80,80,82,78,80,9.6,9.5,9.5,9.8,9.6,9.7,9.4,9.6,9.6,9.6,2.8,20,3.6,,2.8,20,3.6
107261,,20.06.2022,06:42,2022-06-20 06:42:00,13,12.6,12.5,13.5,13.2,13,12.8,12.6,13.5,13.1,80,81,83,79,80,81,80,82,79,80,9.6,9.5,9.6,10,9.7,9.8,9.5,9.6,9.8,9.7,2.8,18,3.6,,2.8,18,3.6
107261,,20.06.2022,06:43,2022-06-20 06:43:00,13,12.8,12.5,13.6,13.2,13.1,12.8,12.6,13.5,13.1,80,81,82,78,79,80,80,82,78,80,9.6,9.6,9.5,9.8,9.6,9.7,9.5,9.6,9.8,9.7,2.8,18,3.6,,2.8,18,3.6
107261,,20.06.2022,06:44,2022-06-20 06:44:00,13.2,13,12.7,13.6,13.4,13.2,12.9,12.8,13.6,13.3,80,81,82,78,79,80,80,82,78,80,9.9,9.8,9.7,9.9,9.8,9.8,9.6,9.8,9.8,9.9,2.7,19,3.6,,2.7,19,3.6
107261,,20.06.2022,06:45,2022-06-20 06:45:00,13.2,13,12.8,13.8,13.5,13.3,13.1,12.9,13.7,13.4,79,80,81,78,78,79,79,81,78,79,9.7,9.7,9.7,9.9,9.7,9.7,9.5,9.6,9.9,9.8,2.7,20,3.6,,2.7,20,3.6
107261,,20.06.2022,06:46,2022-06-20 06:46:00,13.1,12.9,12.7,13.7,13.4,13.2,13,12.8,13.6,13.3,79,80,81,78,78,79,79,81,77,78,9.5,9.4,9.4,9.9,9.6,9.7,9.4,9.6,9.7,9.6,2.7,20,3.6,,2.7,20,3.6
107261,,20.06.2022,06:47,2022-06-20 06:47:00,13.2,13.1,12.8,13.9,13.5,13.2,13.1,12.9,13.8,13.5,79,81,82,78,79,80,79,81,78,79,9.8,9.9,9.8,10,9.8,9.8,9.6,9.7,10,9.9,2.7,20,4.1,,2.7,20,4.1
107261,,20.06.2022,06:48,2022-06-20 06:48:00,13.1,12.8,12.6,14,13.6,13.3,13.1,12.8,13.8,13.5,80,79,81,77,78,79,79,81,77,79,9.7,9.3,9.4,9.9,9.7,9.7,9.4,9.5,9.9,9.9,2.8,20,4.2,,2.8,20,4.2
107261,,20.06.2022,06:49,2022-06-20 06:49:00,13,12.7,12.6,13.7,13.4,13.1,12.9,12.7,13.6,13.3,80,81,82,77,78,80,79,81,77,78,9.5,9.5,9.5,9.8,9.6,9.7,9.4,9.6,9.6,9.6,2.8,19,4.2,,2.8,19,4.2
107261,,20.06.2022,06:50,2022-06-20 06:50:00,12.9,12.8,12.6,13.7,13.4,13.1,13,12.8,13.6,13.2,80,81,82,77,78,79,79,81,78,79,9.4,9.6,9.6,9.9,9.6,9.6,9.4,9.6,9.8,9.6,2.8,18,4.2,2.3,2.8,18,4.2
107261,,20.06.2022,06:51,2022-06-20 06:51:00,12.8,12.7,12.5,13.6,13.3,13,12.9,12.7,13.5,13.1,80,80,82,78,79,80,79,81,78,80,9.5,9.3,9.4,9.9,9.6,9.7,9.4,9.6,9.7,9.6,2.8,19,4.2,,2.8,19,4.2
107261,,20.06.2022,06:52,2022-06-20 06:52:00,13.1,12.9,12.6,13.7,13.3,13.1,13,12.7,13.6,13.2,81,81,82,78,79,80,80,82,78,79,9.8,9.7,9.6,9.9,9.7,9.8,9.5,9.7,9.8,9.7,2.8,21,4.2,,2.8,21,4.2
107261,,20.06.2022,06:53,2022-06-20 06:53:00,13.1,12.9,12.7,13.7,13.3,13.2,13,12.8,13.7,13.3,80,81,82,78,79,80,80,82,78,80,9.7,9.7,9.7,10,9.8,9.9,9.6,9.7,9.9,9.8,2.9,20,4.2,,2.9,20,4.2
107261,,20.06.2022,06:54,2022-06-20 06:54:00,13.2,12.9,12.7,13.9,13.5,13.2,13,12.8,13.8,13.4,80,81,82,78,79,80,80,82,78,80,9.8,9.6,9.7,10.1,9.9,9.8,9.6,9.8,10,10,2.9,19,4.2,,2.9,19,4.2
107261,,20.06.2022,06:55,2022-06-20 06:55:00,13.2,12.9,12.7,13.9,13.5,13.2,13,12.8,13.8,13.4,81,81,82,77,79,80,80,82,77,79,9.9,9.8,9.7,10,9.9,9.9,9.7,9.8,9.9,9.8,2.9,17,4.2,,2.9,17,4.2
107261,,20.06.2022,06:56,2022-06-20 06:56:00,13.1,12.9,12.6,13.9,13.5,13.2,13,12.8,13.8,13.4,80,81,82,77,78,80,80,82,78,79,9.6,9.6,9.7,10,9.8,9.8,9.6,9.7,9.9,9.9,2.9,17,4.2,,2.9,17,4.2
107261,,20.06.2022,06:57,2022-06-20 06:57:00,13,12.8,12.6,13.8,13.3,13.1,13,12.8,13.6,13.2,81,81,82,78,79,81,80,82,78,80,9.7,9.7,9.7,9.9,9.8,9.9,9.6,9.8,9.8,9.8,2.9,17,4.2,,2.9,17,4.2
107261,,20.06.2022,06:58,2022-06-20 06:58:00,13,12.8,12.6,13.6,13.3,13.1,12.9,12.7,13.5,13.2,81,82,82,79,79,80,80,82,79,80,9.7,9.7,9.6,10,9.8,9.8,9.6,9.8,9.8,9.8,2.8,17,3.7,,2.8,17,3.7
107261,,20.06.2022,06:59,2022-06-20 06:59:00,13,12.8,12.6,13.6,13.3,13.1,12.9,12.8,13.5,13.2,81,81,83,79,80,81,81,82,78,80,9.7,9.6,9.7,10,9.8,9.9,9.6,9.8,9.8,9.8,2.8,18,3.7,,2.8,18,3.7
107261,,20.06.2022,07:00,2022-06-20 07:00:00,13.3,13,12.8,13.7,13.4,13.2,13,12.9,13.7,13.4,80,81,83,79,80,81,81,82,79,80,10,9.9,9.9,10.1,10,10.1,9.8,10,10,10,2.6,18,3.7,2.1,2.6,18,3.7
107261,,20.06.2022,07:01,2022-06-20 07:01:00,13.6,13.2,13,13.9,13.7,13.5,13.2,13.1,13.9,13.6,80,81,82,78,78,80,80,82,79,80,10.3,10.1,9.9,10.1,10,10.1,9.8,10,10.2,10.2,2.5,18,3.7,,2.5,18,3.7
107261,,20.06.2022,07:02,2022-06-20 07:02:00,13.5,13.2,13.1,14,13.7,13.5,13.3,13.1,14,13.7,79,80,81,78,78,79,80,81,78,79,10,9.8,9.9,10.2,10,10,9.8,10,10.1,10,2.4,17,3.6,,2.4,17,3.6
107261,,20.06.2022,07:03,2022-06-20 07:03:00,13.4,13.1,13,14.1,13.7,13.5,13.2,13.1,14,13.6,79,80,81,77,78,79,80,81,77,78,9.8,9.8,9.8,10.1,9.9,10,9.7,9.9,10,9.9,2.3,18,3.3,,2.3,18,3.3
107261,,20.06.2022,07:04,2022-06-20 07:04:00,13.4,13.1,12.9,14,13.6,13.4,13.2,13,13.9,13.6,80,81,82,77,78,79,80,81,77,79,9.9,9.8,9.8,10.1,9.9,9.9,9.7,9.8,10,9.9,2.2,19,3.3,,2.2,19,3.3
107261,,20.06.2022,07:05,2022-06-20 07:05:00,13.2,12.9,12.8,13.9,13.5,13.3,13,12.9,13.8,13.4,79,80,81,78,78,80,80,81,77,79,9.6,9.5,9.6,10,9.8,9.9,9.6,9.8,9.9,9.8,2.2,19,3.3,,2.2,19,3.3
107261,,20.06.2022,07:06,2022-06-20 07:06:00,13.3,13.1,12.8,13.9,13.5,13.4,13.1,12.9,13.8,13.5,80,81,82,78,79,80,80,82,77,79,9.8,9.9,9.7,10.1,9.9,10,9.8,9.8,9.8,9.9,2.2,20,3.3,,2.2,20,3.3
107261,,20.06.2022,07:07,2022-06-20 07:07:00,13.2,12.9,12.8,13.9,13.6,13.3,13.1,12.9,13.8,13.5,80,80,82,77,78,79,79,81,78,79,9.8,9.6,9.7,10,9.8,9.8,9.6,9.8,10,10,2.1,19,3.3,,2.1,19,3.3
107261,,20.06.2022,07:08,2022-06-20 07:08:00,13.2,12.9,12.7,13.9,13.4,13.2,13,12.8,13.8,13.4,80,80,81,78,79,80,80,82,77,78,9.7,9.6,9.6,10.1,9.8,9.9,9.7,9.8,9.9,9.6,2,18,3.2,,2,18,3.2
107261,,20.06.2022,07:09,2022-06-20 07:09:00,13.4,13.2,12.8,14,13.5,13.4,13.2,12.9,13.9,13.5,79,81,82,77,79,80,80,81,77,79,9.9,10,9.7,10.1,9.9,10,9.8,9.8,10,10,2,16,3.2,,2,16,3.2
107261,,20.06.2022,07:10,2022-06-20 07:10:00,13.1,13,12.7,13.9,13.5,13.3,13.1,12.8,13.8,13.4,80,80,82,77,78,79,79,81,77,79,9.7,9.6,9.6,9.9,9.7,9.7,9.6,9.7,9.9,9.7,2,15,3.2,1.6,2,15,3.2
107261,,20.06.2022,07:11,2022-06-20 07:11:00,13.2,12.9,12.7,13.8,13.3,13.2,13,12.8,13.7,13.3,80,80,81,78,79,80,80,82,77,79,9.8,9.6,9.6,9.9,9.7,9.9,9.6,9.7,9.7,9.7,2,15,3.2,,2,15,3.2
107261,,20.06.2022,07:12,2022-06-20 07:12:00,13.3,13.1,12.9,13.8,13.4,13.3,13.1,13,13.8,13.4,79,81,82,78,79,80,80,82,77,79,9.8,9.8,9.9,10,9.9,9.9,9.7,10,9.9,9.8,1.9,13,3.2,,1.9,13,3.2
107261,,20.06.2022,07:13,2022-06-20 07:13:00,13.3,13,13,13.9,13.6,13.4,13.1,13.1,13.9,13.5,80,80,81,77,78,79,79,80,77,79,9.8,9.8,9.8,10,9.8,9.8,9.6,9.8,9.9,9.9,1.9,10,3.2,,1.9,10,3.2
107261,,20.06.2022,07:14,2022-06-20 07:14:00,13.1,12.9,12.7,14,13.5,13.3,13.1,12.9,13.9,13.5,79,80,81,77,78,79,79,81,77,78,9.5,9.4,9.5,9.9,9.8,9.7,9.5,9.6,9.9,9.8,1.9,4,3.2,,1.9,4,3.2
107261,,20.06.2022,07:15,2022-06-20 07:15:00,13,12.8,12.7,14,13.5,13.2,13,12.8,13.9,13.4,79,80,81,76,78,80,79,81,76,78,9.5,9.5,9.5,9.9,9.7,9.8,9.5,9.6,9.8,9.6,1.9,1,3.2,,1.9,1,3.2
107261,,20.06.2022,07:16,2022-06-20 07:16:00,13.1,12.8,12.6,14,13.5,13.2,13,12.8,13.9,13.4,80,81,82,77,78,80,80,81,76,79,9.8,9.7,9.6,10,9.8,9.8,9.6,9.7,9.8,9.9,1.9,355,2.8,,1.9,355,2.8
107261,,20.06.2022,07:17,2022-06-20 07:17:00,13,12.7,12.6,14,13.5,13.2,13,12.8,13.9,13.4,79,80,81,76,78,80,79,80,76,78,9.5,9.3,9.3,9.9,9.7,9.7,9.4,9.5,9.8,9.7,2,353,3.1,,2,353,3.1
107261,,20.06.2022,07:18,2022-06-20 07:18:00,13.1,12.8,12.6,14,13.6,13.2,13,12.8,14,13.4,80,81,81,77,78,80,79,81,77,79,9.7,9.6,9.5,10,9.8,9.9,9.5,9.6,9.9,9.8,2,351,3.1,,2,351,3.1
107261,,20.06.2022,07:19,2022-06-20 07:19:00,13.2,12.9,12.6,14.1,13.7,13.3,13.1,12.8,14,13.5,80,81,81,76,78,79,79,81,76,79,9.8,9.7,9.5,10,9.8,9.8,9.6,9.6,9.9,10,2.1,348,3.1,,2.1,348,3.1
107261,,20.06.2022,07:20,2022-06-20 07:20:00,13.1,12.8,12.6,14.1,13.7,13.3,13,12.8,14,13.5,79,80,82,76,78,80,79,82,76,78,9.6,9.5,9.6,10,9.8,9.8,9.6,9.7,9.8,9.8,2.1,346,3.1,1.7,2.1,346,3.1
107261,,20.06.2022,07:21,2022-06-20 07:21:00,13,12.7,12.6,14.1,13.7,13.2,13,12.7,14,13.5,80,81,81,76,77,80,79,81,76,78,9.6,9.6,9.5,10,9.8,9.8,9.5,9.6,9.8,9.8,2.2,344,3.1,,2.2,344,3.1
107261,,20.06.2022,07:22,2022-06-20 07:22:00,13.1,12.8,12.7,14.2,13.7,13.3,13,12.8,14.1,13.6,80,81,82,76,77,80,80,82,76,78,9.8,9.6,9.8,10,9.8,9.9,9.6,9.8,9.9,9.9,2.3,345,3.1,,2.3,345,3.1
107261,,20.06.2022,07:23,2022-06-20 07:23:00,13.2,13,12.8,14.2,13.8,13.3,13.1,12.9,14.1,13.6,80,81,82,76,78,80,80,82,76,78,9.8,9.8,9.8,10.1,10,10,9.8,9.9,10,9.9,2.4,346,3.1,,2.4,346,3.1
107261,,20.06.2022,07:24,2022-06-20 07:24:00,13.2,13.1,12.8,14.3,13.8,13.4,13.2,12.9,14.2,13.6,80,81,82,77,78,80,80,82,77,79,9.9,10,9.8,10.3,10.1,10.1,9.9,10,10.1,10.1,2.4,347,3.1,,2.4,347,3.1
107261,,20.06.2022,07:25,2022-06-20 07:25:00,13.2,12.9,12.6,14.3,13.7,13.4,13.2,12.8,14.1,13.6,81,81,83,76,78,80,80,82,76,79,10,9.8,9.7,10.2,10,10,9.7,9.8,10,10,2.4,348,3.1,,2.4,348,3.1
107261,,20.06.2022,07:26,2022-06-20 07:26:00,13,12.8,12.5,14.3,13.7,13.3,13,12.8,14.1,13.6,80,81,83,76,78,80,80,82,76,79,9.6,9.6,9.7,10.1,10,9.9,9.7,9.8,10.1,9.9,2.4,348,3.1,,2.4,348,3.1
107261,,20.06.2022,07:27,2022-06-20 07:27:00,13.1,12.7,12.5,14.4,13.8,13.3,13,12.7,14.3,13.6,81,82,83,76,78,80,80,82,77,79,10,9.8,9.7,10.2,10,10,9.7,9.8,10.2,10.1,2.4,347,3,,2.4,347,3
107261,,20.06.2022,07:28,2022-06-20 07:28:00,13,12.7,12.6,14.2,13.6,13.2,13,12.7,14.1,13.5,81,82,83,76,78,80,81,83,76,78,9.8,9.7,9.8,10.1,9.9,9.9,9.7,9.9,9.9,9.8,2.4,348,3.1,,2.4,348,3.1
107261,,20.06.2022,07:29,2022-06-20 07:29:00,13.2,13,12.8,14.1,13.6,13.3,13.1,12.9,14.1,13.6,81,82,83,77,79,81,81,83,77,79,10,9.9,10,10.2,10.1,10.1,9.9,10.1,10,10,2.3,349,3.1,,2.3,349,3.1
107261,,20.06.2022,07:30,2022-06-20 07:30:00,13.4,13.1,12.7,14.2,13.8,13.5,13.2,12.9,14.1,13.7,80,82,82,77,78,80,80,82,77,79,10.1,10,9.8,10.2,10,10.1,9.8,9.9,10.1,10.1,2.3,349,3.1,1.9,2.3,349,3.1
107261,,20.06.2022,07:31,2022-06-20 07:31:00,13.4,13.1,12.7,14.2,13.7,13.5,13.1,12.9,14.1,13.7,80,81,83,78,79,80,81,83,77,79,10,10,9.9,10.3,10.1,10.1,9.9,10,10.1,10.1,2.2,349,3.1,,2.2,349,3.1
107261,,20.06.2022,07:32,2022-06-20 07:32:00,13.3,13.2,12.8,14.3,13.7,13.4,13.3,12.9,14.1,13.6,80,81,83,76,78,80,80,83,77,78,9.9,10,9.9,10.2,10,10.1,9.9,10,10.1,10,2.2,349,3.1,,2.2,349,3.1
107261,,20.06.2022,07:33,2022-06-20 07:33:00,13.3,13.1,12.7,14.2,13.7,13.4,13.2,12.9,14,13.6,81,82,83,77,79,81,81,83,77,79,10.1,10,9.9,10.2,10.1,10.1,9.9,10,10,10.1,2.2,348,3.1,,2.2,348,3.1
107261,,20.06.2022,07:34,2022-06-20 07:34:00,13.3,12.9,12.6,14.3,13.9,13.4,13.1,12.8,14.2,13.8,80,81,83,77,78,81,80,83,77,79,10,9.7,9.8,10.3,10.2,10.1,9.8,10,10.2,10.2,2.1,346,3.1,,2.1,346,3.1
107261,,20.06.2022,07:35,2022-06-20 07:35:00,13.3,12.9,12.7,14.4,14,13.4,13.1,12.8,14.2,13.9,80,83,84,76,77,81,81,83,76,78,10,10.1,10,10.3,10.1,10.2,9.9,10.1,10.1,10.2,2.1,344,3.1,,2.1,344,3.1
107261,,20.06.2022,07:36,2022-06-20 07:36:00,13.3,13,12.8,14.2,13.8,13.4,13.1,12.9,14.1,13.8,81,82,84,77,79,81,81,84,77,78,10.1,9.9,10.1,10.3,10.2,10.3,10,10.2,10.1,10.1,2,344,3.1,,2,344,3.1
107261,,20.06.2022,07:37,2022-06-20 07:37:00,13.4,12.9,12.7,14.2,14,13.5,13.2,12.9,14,13.8,81,82,83,78,78,80,81,82,78,79,10.1,10,9.8,10.4,10.3,10.2,10,10,10.1,10.2,2,343,3.1,,2,343,3.1
107261,,20.06.2022,07:38,2022-06-20 07:38:00,13.4,12.9,12.6,14.5,14.2,13.6,13.2,12.9,14.2,14,81,82,83,77,77,80,81,83,78,79,10.1,10,9.9,10.4,10.2,10.2,9.9,10,10.4,10.4,2,341,2.9,,2,341,2.9
107261,,20.06.2022,07:39,2022-06-20 07:39:00,13.4,13,12.7,14.5,14,13.5,13.2,12.9,14.3,13.8,80,82,84,76,78,80,81,84,76,78,10,10,10,10.3,10.1,10.2,10,10.1,10.2,10,2,337,2.9,,2,337,2.9
107261,,20.06.2022,07:40,2022-06-20 07:40:00,13.3,13.1,12.7,14.4,13.9,13.5,13.3,12.9,14.2,13.7,81,83,84,76,78,80,81,83,76,79,10.2,10.2,10.1,10.3,10.2,10.2,10.1,10.2,10.1,10.2,2,335,2.9,1.8,2,335,2.9
107261,,20.06.2022,07:41,2022-06-20 07:41:00,13.3,13,12.7,14.2,13.8,13.5,13.3,12.9,14,13.6,81,82,84,78,80,81,81,84,78,80,10.1,10,10.2,10.4,10.3,10.4,10.1,10.2,10.1,10.1,2.1,332,2.9,,2.1,332,2.9
107261,,20.06.2022,07:42,2022-06-20 07:42:00,13.4,12.9,12.6,14.3,13.9,13.6,13.2,12.9,14.1,13.8,81,83,84,77,79,80,81,83,78,80,10.2,10,9.9,10.4,10.3,10.3,10,10.1,10.3,10.3,2.2,331,3,,2.2,331,3
107261,,20.06.2022,07:43,2022-06-20 07:43:00,13.4,13,12.7,14.5,14.2,13.6,13.3,12.9,14.3,14,81,83,84,77,78,80,81,83,77,79,10.2,10.1,10.1,10.5,10.3,10.3,10.1,10.2,10.3,10.4,2.2,329,3,,2.2,329,3
107261,,20.06.2022,07:44,2022-06-20 07:44:00,13.2,12.8,12.6,14.7,14.1,13.5,13.3,12.9,14.3,13.8,80,82,84,75,77,80,80,83,77,78,9.9,9.9,10,10.3,10.2,10.2,10,10.1,10.3,10,2.2,328,3,,2.2,328,3
107261,,20.06.2022,07:45,2022-06-20 07:45:00,13.1,12.8,12.6,14.5,13.9,13.4,13.2,12.9,14.2,13.7,82,84,84,77,79,81,81,84,77,80,10.1,10.1,10,10.4,10.3,10.3,10.1,10.2,10.2,10.2,2.3,328,3.3,,2.3,328,3.3
107261,,20.06.2022,07:46,2022-06-20 07:46:00,13.2,12.8,12.6,14.4,13.9,13.5,13.2,12.9,14,13.7,82,83,84,77,79,81,81,83,77,80,10.1,9.9,10,10.4,10.2,10.2,10,10.1,10.2,10.2,2.4,327,3.3,,2.4,327,3.3
107261,,20.06.2022,07:47,2022-06-20 07:47:00,13.1,12.8,12.6,14.4,13.9,13.4,13.2,12.9,14.1,13.7,81,82,84,77,78,80,80,83,78,79,9.8,9.8,9.9,10.3,10.1,10.1,9.8,10,10.2,10.1,2.4,328,3.3,,2.4,328,3.3
107261,,20.06.2022,07:48,2022-06-20 07:48:00,13.2,12.8,12.6,14.4,13.9,13.4,13.2,12.9,14.2,13.7,82,84,84,77,79,81,81,83,77,80,10.2,10.1,9.9,10.4,10.3,10.3,10,10.1,10.3,10.3,2.4,328,3.3,,2.4,328,3.3
107261,,20.06.2022,07:49,2022-06-20 07:49:00,13.3,12.9,12.6,14.4,13.9,13.5,13.2,12.9,14.3,13.7,81,83,84,77,79,81,81,83,77,79,10.1,10,10,10.4,10.3,10.3,10,10.2,10.3,10.2,2.5,328,3.3,,2.5,328,3.3
107261,,20.06.2022,07:50,2022-06-20 07:50:00,13.5,12.9,12.6,14.5,14.1,13.7,13.3,12.9,14.3,13.8,82,83,84,76,78,80,81,84,77,80,10.4,10.2,10.1,10.4,10.3,10.3,10.1,10.2,10.4,10.4,2.5,328,3.3,2.3,2.5,328,3.3
107261,,20.06.2022,07:51,2022-06-20 07:51:00,13.3,12.9,12.6,14.4,14,13.6,13.3,12.9,14.3,13.8,81,83,85,77,78,81,81,83,77,79,10.1,10.1,10.1,10.5,10.3,10.3,10.1,10.2,10.2,10.1,2.5,328,3.3,,2.5,328,3.3
107261,,20.06.2022,07:52,2022-06-20 07:52:00,13.2,12.8,12.6,14.5,14,13.5,13.3,12.9,14.3,13.8,82,83,84,77,78,81,81,83,77,80,10.2,9.9,10,10.5,10.3,10.3,10,10.1,10.3,10.3,2.5,328,3.3,,2.5,328,3.3
107261,,20.06.2022,07:53,2022-06-20 07:53:00,13.1,12.8,12.6,14.3,13.8,13.4,13.2,12.8,14,13.5,82,84,84,77,79,82,82,84,77,80,10.1,10.1,10,10.4,10.3,10.3,10.1,10.2,10.1,10.1,2.4,327,3.3,,2.4,327,3.3
107261,,20.06.2022,07:54,2022-06-20 07:54:00,13.2,12.8,12.6,14.3,13.8,13.5,13.2,12.8,14.1,13.6,81,83,85,77,79,81,82,84,78,80,10.1,10.1,10.1,10.4,10.3,10.3,10.1,10.2,10.2,10.3,2.4,326,3.3,,2.4,326,3.3
107261,,20.06.2022,07:55,2022-06-20 07:55:00,13.4,13,12.7,14.3,13.9,13.5,13.2,13,14.1,13.7,82,83,85,78,80,82,82,84,78,81,10.4,10.2,10.3,10.5,10.4,10.4,10.2,10.4,10.4,10.4,2.3,326,3.3,,2.3,326,3.3
107261,,20.06.2022,07:56,2022-06-20 07:56:00,13.4,12.9,12.6,14.5,14,13.6,13.2,13,14.2,13.7,81,83,83,77,79,81,81,83,77,80,10.2,10,9.9,10.5,10.3,10.3,10,10.1,10.3,10.3,2.3,325,2.8,,2.3,325,2.8
107261,,20.06.2022,07:57,2022-06-20 07:57:00,13.6,13,12.6,14.7,14.2,13.8,13.3,12.9,14.4,14,80,83,84,76,78,80,81,83,77,79,10.3,10.2,10,10.5,10.3,10.3,10.1,10.1,10.4,10.4,2.3,324,2.8,,2.3,324,2.8
107261,,20.06.2022,07:58,2022-06-20 07:58:00,13.5,13.1,12.7,14.7,14.3,13.8,13.3,13,14.2,13.8,81,82,84,75,76,79,81,83,77,79,10.2,10.1,10.1,10.3,10.2,10.3,10.1,10.2,10.2,10.3,2.2,323,2.8,,2.2,323,2.8
107261,,20.06.2022,07:59,2022-06-20 07:59:00,13.3,13.1,12.9,14.3,14,13.6,13.4,13.2,14.1,13.7,80,82,83,77,78,80,81,83,77,79,10,10.2,10.2,10.4,10.2,10.3,10.1,10.3,10.1,10.1,2.1,323,2.8,,2.1,323,2.8
107261,,20.06.2022,08:00,2022-06-20 08:00:00,13.5,13.1,12.8,14.4,14.1,13.7,13.4,13.1,14.3,13.9,81,82,83,78,78,80,80,82,77,79,10.3,10.1,10.1,10.5,10.3,10.3,10.1,10.2,10.3,10.3,2.1,322,2.8,1.9,2.1,322,2.8
107261,,20.06.2022,08:01,2022-06-20 08:01:00,13.3,12.9,12.7,14.3,14,13.7,13.3,13,14.1,13.8,81,82,84,78,79,80,81,83,77,79,10.1,10,10,10.4,10.3,10.4,10.2,10.2,10.2,10.3,2,319,2.6,,2,319,2.6
107261,,20.06.2022,08:02,2022-06-20 08:02:00,13,12.8,12.7,14.1,13.7,13.5,13.2,13,14.1,13.8,81,83,84,79,80,81,82,83,78,79,10,10,10,10.6,10.3,10.3,10.2,10.2,10.4,10.2,2,316,2.6,,2,316,2.6
107261,,20.06.2022,08:03,2022-06-20 08:03:00,13,12.8,12.6,14.3,13.7,13.5,13.2,13,14.2,13.7,82,83,84,78,80,81,82,83,77,79,10.1,10,10,10.5,10.3,10.3,10.1,10.1,10.2,10.1,1.9,315,2.6,,1.9,315,2.6
107261,,20.06.2022,08:04,2022-06-20 08:04:00,13,12.8,12.6,14.3,13.7,13.4,13.2,13,14.2,13.7,82,83,85,78,80,82,82,83,77,79,10.1,10,10.1,10.5,10.3,10.4,10.2,10.2,10.3,10.2,1.9,313,2.6,,1.9,313,2.6
107261,,20.06.2022,08:05,2022-06-20 08:05:00,13.1,12.9,12.7,14.2,13.6,13.4,13.2,13,14.3,13.9,83,84,85,79,81,82,82,84,77,79,10.2,10.2,10.1,10.5,10.4,10.5,10.3,10.3,10.3,10.3,1.8,310,2.6,,1.8,310,2.6
107261,,20.06.2022,08:06,2022-06-20 08:06:00,13.1,12.9,12.6,14.2,13.7,13.5,13.2,13,14.3,13.8,83,83,84,79,80,81,82,84,77,79,10.3,10.1,10.1,10.6,10.4,10.4,10.2,10.3,10.4,10.3,1.7,308,2.4,,1.7,308,2.4
107261,,20.06.2022,08:07,2022-06-20 08:07:00,13.2,12.8,12.6,14.4,13.8,13.5,13.2,13,14.4,13.9,82,83,85,78,80,81,82,83,77,79,10.2,10.1,10.1,10.5,10.3,10.4,10.2,10.2,10.3,10.3,1.7,305,2.2,,1.7,305,2.2
107261,,20.06.2022,08:08,2022-06-20 08:08:00,13.3,12.9,12.7,14.4,13.9,13.6,13.3,13,14.5,14,81,83,85,78,79,81,82,83,76,79,10.2,10.1,10.1,10.6,10.4,10.4,10.2,10.3,10.4,10.4,1.6,303,2.2,,1.6,303,2.2
107261,,20.06.2022,08:09,2022-06-20 08:09:00,13.3,12.9,12.7,14.4,13.8,13.6,13.3,13,14.5,13.9,82,83,84,77,79,81,81,82,76,78,10.2,10.1,10,10.4,10.3,10.3,10.1,10.1,10.2,10.1,1.6,301,2.1,,1.6,301,2.1
107261,,20.06.2022,08:10,2022-06-20 08:10:00,13.3,12.9,12.7,14.3,13.8,13.6,13.2,13,14.5,14,82,83,84,79,80,81,81,83,76,79,10.2,10,10,10.6,10.4,10.4,10.1,10.2,10.4,10.4,1.6,300,2,1.5,1.6,300,2
107261,,20.06.2022,08:11,2022-06-20 08:11:00,13.3,12.9,12.7,14.3,13.9,13.6,13.2,13,14.5,14,81,82,84,78,79,81,81,82,76,78,10.1,10,10,10.5,10.3,10.4,10.1,10.1,10.4,10.3,1.6,302,2.2,,1.6,302,2.2
107261,,20.06.2022,08:12,2022-06-20 08:12:00,13.3,13.1,12.9,14.3,13.8,13.7,13.4,13.2,14.5,14.1,82,83,84,78,80,80,81,83,76,78,10.2,10.2,10.2,10.6,10.4,10.4,10.2,10.3,10.3,10.3,1.6,304,2.4,,1.6,304,2.4
107261,,20.06.2022,08:13,2022-06-20 08:13:00,13.3,13.2,13,14.4,13.9,13.6,13.5,13.3,14.5,14.1,82,82,83,78,79,81,81,83,76,78,10.2,10.2,10.3,10.6,10.4,10.4,10.2,10.4,10.4,10.4,1.6,306,2.4,,1.6,306,2.4
107261,,20.06.2022,08:14,2022-06-20 08:14:00,13.3,13.1,12.9,14.5,14,13.7,13.5,13.2,14.5,13.9,81,82,83,76,78,80,80,82,76,78,10.1,10.1,10.1,10.4,10.2,10.3,10.2,10.2,10.3,10.1,1.7,308,2.4,,1.7,308,2.4
107261,,20.06.2022,08:15,2022-06-20 08:15:00,13.1,13,12.9,14.5,13.8,13.6,13.5,13.2,14.4,13.8,82,83,84,77,80,81,81,83,76,79,10.2,10.2,10.2,10.5,10.4,10.5,10.2,10.3,10.2,10.2,1.8,308,2.5,,1.8,308,2.5
107261,,20.06.2022,08:16,2022-06-20 08:16:00,13,12.9,12.7,14.6,13.9,13.5,13.4,13.1,14.4,13.8,82,83,84,76,79,81,81,83,76,79,10,10,10,10.4,10.3,10.3,10.2,10.2,10.3,10.3,1.8,309,2.5,,1.8,309,2.5
107261,,20.06.2022,08:17,2022-06-20 08:17:00,13.1,12.8,12.7,14.7,14,13.6,13.4,13.1,14.5,13.9,82,83,83,76,79,81,80,82,77,79,10.1,10,9.9,10.6,10.4,10.3,10.1,10.1,10.5,10.4,1.9,309,2.5,,1.9,309,2.5
107261,,20.06.2022,08:18,2022-06-20 08:18:00,13.1,12.9,12.7,14.8,14.1,13.6,13.4,13.2,14.6,14,82,83,84,76,78,81,80,82,76,78,10.1,10.1,10.1,10.5,10.4,10.3,10.1,10.2,10.4,10.3,1.9,308,2.6,,1.9,308,2.6
107261,,20.06.2022,08:19,2022-06-20 08:19:00,13.1,12.8,12.7,14.6,14.1,13.6,13.4,13.2,14.6,14,82,82,83,77,78,80,80,81,76,78,10.1,9.9,9.9,10.6,10.3,10.2,10,10.1,10.4,10.3,2,308,2.7,,2,308,2.7
107261,,20.06.2022,08:20,2022-06-20 08:20:00,13.1,12.8,12.7,14.7,14,13.6,13.5,13.2,14.6,13.8,81,82,83,75,77,79,79,82,75,78,10,9.9,9.9,10.4,10.2,10.1,9.9,10.1,10.2,10,2.1,308,2.7,1.9,2.1,308,2.7
107261,,20.06.2022,08:21,2022-06-20 08:21:00,13.1,12.9,12.7,14.6,14,13.6,13.5,13.2,14.2,13.6,81,82,83,75,78,79,79,81,75,78,9.8,9.9,9.9,10.2,10.1,10.1,9.9,10,9.8,9.8,2.1,308,2.7,,2.1,308,2.7
107261,,20.06.2022,08:22,2022-06-20 08:22:00,13.2,13,12.9,14.5,13.9,13.6,13.5,13.2,14.2,13.6,82,82,83,77,79,80,80,82,77,80,10.1,10,10,10.4,10.3,10.3,10.1,10.2,10.2,10.2,2.1,307,2.7,,2.1,307,2.7
107261,,20.06.2022,08:23,2022-06-20 08:23:00,13.4,13.1,12.9,14.4,14,13.8,13.5,13.3,14.3,13.8,81,82,83,77,79,80,80,82,77,80,10.3,10.2,10.1,10.5,10.4,10.4,10.2,10.3,10.3,10.4,2.1,307,2.7,,2.1,307,2.7
107261,,20.06.2022,08:24,2022-06-20 08:24:00,13.4,13.1,12.9,14.5,14.1,13.8,13.6,13.3,14.4,13.8,81,82,83,77,78,79,80,82,77,79,10.1,10.2,10.2,10.6,10.3,10.2,10.2,10.3,10.3,10.2,2.1,306,2.7,,2.1,306,2.7
107261,,20.06.2022,08:25,2022-06-20 08:25:00,13.2,13,12.8,14.7,14.2,13.7,13.6,13.3,14.5,13.9,81,81,82,75,77,79,79,81,76,79,10,9.8,9.9,10.4,10.2,10.2,10,10.1,10.3,10.2,2.1,307,2.7,,2.1,307,2.7
107261,,20.06.2022,08:26,2022-06-20 08:26:00,13.2,13,12.8,14.7,14.1,13.7,13.6,13.2,14.4,13.7,81,82,83,75,78,80,80,82,75,78,10,10,10,10.3,10.2,10.3,10.1,10.2,10.1,10,2.1,307,2.7,,2.1,307,2.7
107261,,20.06.2022,08:27,2022-06-20 08:27:00,13.2,13,12.8,14.7,14.1,13.7,13.6,13.3,14.4,13.7,81,82,83,75,78,79,79,81,76,80,10,10,10,10.4,10.3,10.2,10.1,10.2,10.2,10.2,2.1,307,2.9,,2.1,307,2.9
107261,,20.06.2022,08:28,2022-06-20 08:28:00,13,12.9,12.8,14.7,14.1,13.7,13.6,13.3,14.2,13.6,81,81,82,74,76,78,78,81,76,79,9.8,9.8,9.8,10.2,10,9.9,9.9,10.1,10,9.9,2.2,308,3,,2.2,308,3
107261,,20.06.2022,08:29,2022-06-20 08:29:00,13.1,12.9,12.7,14.9,14.2,13.8,13.7,13.3,14.5,13.7,81,81,82,73,76,78,77,80,75,78,9.9,9.8,9.7,10.2,10.1,10,9.8,10,10.1,10,2.2,308,3,,2.2,308,3
107261,,20.06.2022,08:30,2022-06-20 08:30:00,13.1,12.9,12.8,14.9,14.1,13.7,13.7,13.3,14.4,13.7,80,82,83,74,77,78,78,80,75,78,9.8,9.9,9.9,10.2,10.1,10,9.9,10,10,10,2.2,309,3,2,2.2,309,3
107261,,20.06.2022,08:31,2022-06-20 08:31:00,13.2,13,12.9,15,14.1,13.7,13.6,13.3,14.6,13.8,81,82,83,74,78,80,79,81,75,79,10.1,10,10.1,10.4,10.3,10.3,10.1,10.2,10.3,10.2,2.2,308,3,,2.2,308,3
107261,,20.06.2022,08:32,2022-06-20 08:32:00,13.2,13.1,13,15,14.1,13.8,13.6,13.4,14.7,13.9,81,82,82,73,77,79,79,81,74,77,10,10,10.1,10.3,10.1,10.2,10.1,10.3,10.1,10,2.2,309,3,,2.2,309,3
107261,,20.06.2022,08:33,2022-06-20 08:33:00,13.1,13.2,13.1,14.9,14.1,13.8,13.7,13.5,14.6,13.8,80,82,82,73,76,78,79,80,74,77,9.8,10.2,10.1,10.2,10,10,10.1,10.2,10,9.9,2.3,309,3,,2.3,309,3
107261,,20.06.2022,08:34,2022-06-20 08:34:00,13.2,13.2,13,15,14.1,13.8,13.7,13.5,14.7,13.9,81,81,82,74,78,79,78,80,75,78,10,9.9,9.9,10.4,10.3,10.2,10,10.1,10.3,10.1,2.3,309,3,,2.3,309,3
107261,,20.06.2022,08:35,2022-06-20 08:35:00,13.4,13.2,12.9,14.9,14.3,13.9,13.7,13.4,14.7,14.1,82,82,82,76,79,80,80,81,75,79,10.4,10.1,10,10.7,10.6,10.4,10.2,10.2,10.4,10.5,2.3,308,3,,2.3,308,3
107261,,20.06.2022,08:36,2022-06-20 08:36:00,13.4,13.1,12.9,15,14.3,13.9,13.6,13.4,14.9,14.1,81,82,83,76,77,79,79,81,76,78,10.1,10,10,10.7,10.4,10.3,10.1,10.2,10.6,10.3,2.3,308,3,,2.3,308,3
107261,,20.06.2022,08:37,2022-06-20 08:37:00,13.5,13.1,12.9,15,14.3,13.9,13.6,13.4,14.8,14.2,81,83,83,75,78,80,80,82,75,78,10.4,10.2,10.1,10.6,10.5,10.5,10.3,10.3,10.4,10.5,2.3,307,3,,2.3,307,3
107261,,20.06.2022,08:38,2022-06-20 08:38:00,13.4,13,12.8,14.7,14.2,13.9,13.6,13.4,14.6,14.2,81,82,83,77,79,80,80,82,76,78,10.3,10.1,10.1,10.7,10.5,10.5,10.3,10.3,10.4,10.4,2.2,305,2.8,,2.2,305,2.8
107261,,20.06.2022,08:39,2022-06-20 08:39:00,13.3,13,12.8,14.6,14.2,13.9,13.6,13.3,14.6,14.3,81,82,83,77,78,80,80,82,76,78,10.2,10,10.1,10.6,10.5,10.5,10.2,10.3,10.4,10.4,2.2,304,2.9,,2.2,304,2.9
107261,,20.06.2022,08:40,2022-06-20 08:40:00,13.3,13,12.9,14.5,14.1,13.9,13.6,13.4,14.5,14.2,82,84,84,79,80,80,80,82,77,78,10.3,10.3,10.3,10.8,10.6,10.5,10.3,10.4,10.4,10.4,2.2,303,2.9,2,2.2,303,2.9
107261,,20.06.2022,08:41,2022-06-20 08:41:00,13.4,12.9,12.8,14.8,14.3,14,13.7,13.4,14.7,14.3,81,82,83,77,78,79,79,81,76,78,10.3,9.9,10,10.7,10.4,10.3,10.1,10.2,10.5,10.4,2.3,301,2.9,,2.3,301,2.9
107261,,20.06.2022,08:42,2022-06-20 08:42:00,13.3,13,12.8,14.8,14.3,13.9,13.6,13.4,14.7,14.3,81,83,83,75,77,79,80,81,75,77,10.1,10.1,10,10.5,10.4,10.3,10.2,10.2,10.3,10.3,2.3,299,2.9,,2.3,299,2.9
107261,,20.06.2022,08:43,2022-06-20 08:43:00,13.2,13,12.8,14.5,14.1,13.8,13.6,13.4,14.5,14.3,81,82,83,77,78,79,79,81,75,76,10.1,10.1,10.1,10.5,10.4,10.3,10.1,10.2,10.2,10.2,2.3,297,2.9,,2.3,297,2.9
107261,,20.06.2022,08:44,2022-06-20 08:44:00,13.2,13,12.8,14.4,14.1,13.8,13.6,13.4,14.5,14.3,81,82,83,77,78,79,79,81,75,76,10,9.9,10,10.5,10.3,10.3,10.1,10.2,10.2,10.2,2.3,297,2.9,,2.3,297,2.9
107261,,20.06.2022,08:45,2022-06-20 08:45:00,13.4,13,12.8,14.5,14.2,13.9,13.7,13.4,14.6,14.3,81,82,82,78,78,79,79,81,75,77,10.2,10,9.9,10.6,10.4,10.3,10.1,10.2,10.3,10.2,2.3,297,2.9,,2.3,297,2.9
107261,,20.06.2022,08:46,2022-06-20 08:46:00,13.4,13,12.9,14.9,14.4,13.9,13.7,13.4,14.9,14.2,80,82,83,75,76,79,79,81,75,77,10.1,10,10.1,10.5,10.3,10.3,10.1,10.2,10.4,10.2,2.3,297,2.9,,2.3,297,2.9
107261,,20.06.2022,08:47,2022-06-20 08:47:00,13.3,13,12.9,15,14.3,13.9,13.7,13.4,14.8,14,81,82,83,74,76,79,79,81,74,77,10.1,9.9,10,10.3,10.3,10.3,10.1,10.2,10.1,10.1,2.3,298,2.9,,2.3,298,2.9
107261,,20.06.2022,08:48,2022-06-20 08:48:00,13.3,13,12.9,14.9,14.3,13.9,13.7,13.4,14.7,14.2,81,82,82,75,77,79,79,81,75,78,10.1,10.1,9.9,10.5,10.4,10.3,10.1,10.2,10.3,10.4,2.3,299,2.9,,2.3,299,2.9
107261,,20.06.2022,08:49,2022-06-20 08:49:00,13.4,13.1,12.9,15,14.4,13.9,13.7,13.4,14.8,14.3,81,82,83,75,77,79,80,81,75,77,10.1,10.1,10.1,10.6,10.4,10.3,10.2,10.3,10.5,10.3,2.3,300,2.8,,2.3,300,2.8
107261,,20.06.2022,08:50,2022-06-20 08:50:00,13.4,13.1,12.9,15,14.4,13.9,13.7,13.4,14.9,14.1,81,82,83,75,77,80,80,81,75,78,10.2,10.1,10.1,10.6,10.4,10.4,10.2,10.3,10.5,10.3,2.3,300,2.7,2.1,2.3,300,2.7
107261,,20.06.2022,08:51,2022-06-20 08:51:00,13.3,13.1,12.9,15.1,14.3,13.9,13.7,13.4,14.9,14.1,81,82,83,74,77,79,79,81,74,78,10.1,10.1,10,10.5,10.3,10.3,10.2,10.3,10.3,10.2,2.4,300,3,,2.4,300,3
107261,,20.06.2022,08:52,2022-06-20 08:52:00,13.4,13.1,12.9,15.1,14.4,14,13.7,13.5,14.9,14.2,82,83,83,75,78,79,79,82,75,78,10.3,10.1,10.2,10.7,10.5,10.4,10.2,10.4,10.6,10.5,2.4,300,3,,2.4,300,3
107261,,20.06.2022,08:53,2022-06-20 08:53:00,13.3,13,12.9,14.8,14.3,13.9,13.7,13.5,14.8,14.3,81,82,84,77,79,79,79,82,75,78,10.2,10.1,10.2,10.8,10.6,10.4,10.2,10.4,10.5,10.4,2.5,300,3,,2.5,300,3
107261,,20.06.2022,08:54,2022-06-20 08:54:00,13.4,13,12.9,14.9,14.4,13.9,13.7,13.5,14.9,14.3,81,82,82,76,78,79,79,80,75,78,10.2,10.1,9.9,10.8,10.5,10.3,10.1,10.2,10.6,10.5,2.5,301,3,,2.5,301,3
107261,,20.06.2022,08:55,2022-06-20 08:55:00,13.4,13.1,12.9,14.9,14.4,13.9,13.8,13.5,14.9,14.3,81,82,83,75,77,79,79,81,74,77,10.1,10.1,10.1,10.6,10.4,10.3,10.1,10.3,10.3,10.3,2.5,300,3,,2.5,300,3
107261,,20.06.2022,08:56,2022-06-20 08:56:00,13.5,13.1,13,15,14.4,14,13.7,13.5,15.1,14.4,82,82,84,76,77,79,80,81,74,77,10.4,10.2,10.2,10.7,10.5,10.4,10.3,10.4,10.5,10.3,2.4,299,3,,2.4,299,3
107261,,20.06.2022,08:57,2022-06-20 08:57:00,13.4,13.1,13,15,14.5,14,13.7,13.5,15,14.5,81,82,84,75,77,79,80,82,74,77,10.1,10.2,10.3,10.6,10.5,10.4,10.3,10.5,10.4,10.5,2.4,298,3,,2.4,298,3
107261,,20.06.2022,08:58,2022-06-20 08:58:00,13.3,13.1,12.9,14.8,14.4,14,13.8,13.5,15,14.5,81,82,83,76,77,79,78,81,74,76,10.1,10.1,10,10.6,10.4,10.3,10.1,10.3,10.4,10.3,2.5,298,3,,2.5,298,3
107261,,20.06.2022,08:59,2022-06-20 08:59:00,13.4,13.1,13,14.7,14.3,14,13.8,13.5,14.9,14.6,82,82,83,77,78,79,79,81,74,76,10.3,10.1,10.2,10.6,10.5,10.5,10.2,10.4,10.3,10.4,2.5,298,3,,2.5,298,3
107261,,20.06.2022,09:00,2022-06-20 09:00:00,13.3,13.1,12.9,14.7,14.3,14,13.8,13.5,15,14.4,81,82,83,77,78,79,79,81,75,76,10.2,10.1,10.1,10.8,10.5,10.4,10.2,10.3,10.5,10.3,2.5,297,3,2.3,2.5,297,3
107261,,20.06.2022,09:01,2022-06-20 09:01:00,13.4,13.1,12.9,15,14.3,14,13.8,13.6,15,14.3,81,83,83,75,78,79,79,81,74,77,10.2,10.2,10.1,10.6,10.4,10.4,10.2,10.4,10.4,10.3,2.5,297,2.9,,2.5,297,2.9
107261,,20.06.2022,09:02,2022-06-20 09:02:00,13.4,13.1,12.9,15.1,14.4,14,13.8,13.6,15,14.2,82,82,83,75,77,78,79,80,74,77,10.3,10.1,10.1,10.6,10.4,10.3,10.1,10.2,10.4,10.2,2.4,297,2.9,,2.4,297,2.9
107261,,20.06.2022,09:03,2022-06-20 09:03:00,13.4,13.1,13,15.3,14.5,14,13.8,13.6,15.1,14.4,80,82,83,73,76,79,79,81,73,77,10.1,10.1,10.1,10.4,10.3,10.3,10.2,10.3,10.3,10.4,2.4,298,2.9,,2.4,298,2.9
107261,,20.06.2022,09:04,2022-06-20 09:04:00,13.6,13.1,13,15.2,14.6,14.1,13.8,13.5,15.2,14.6,81,82,83,74,77,79,79,81,74,77,10.4,10.2,10.1,10.6,10.6,10.5,10.2,10.3,10.5,10.5,2.4,297,2.9,,2.4,297,2.9
107261,,20.06.2022,09:05,2022-06-20 09:05:00,13.5,13.1,13,15.3,14.6,14.1,13.8,13.6,15.2,14.4,80,81,82,73,76,78,78,80,73,76,10.1,10,10,10.5,10.3,10.3,10.1,10.2,10.4,10.2,2.4,297,2.9,,2.4,297,2.9
107261,,20.06.2022,09:06,2022-06-20 09:06:00,13.5,13.2,13,15.2,14.5,14.1,13.8,13.6,15.2,14.6,81,82,83,74,77,79,79,81,73,76,10.3,10.1,10.2,10.6,10.5,10.4,10.2,10.4,10.4,10.5,2.5,297,3,,2.5,297,3
107261,,20.06.2022,09:07,2022-06-20 09:07:00,13.4,13.1,13,15,14.5,14,13.8,13.6,15,14.5,81,82,82,75,76,78,78,80,73,75,10.1,10.1,9.9,10.6,10.4,10.3,10.1,10.2,10.3,10.2,2.5,298,3,,2.5,298,3
107261,,20.06.2022,09:08,2022-06-20 09:08:00,13.4,13.2,13,15.1,14.5,14,13.9,13.6,15,14.5,80,82,82,75,77,78,78,80,74,76,10.1,10.1,10.1,10.7,10.5,10.3,10.1,10.3,10.4,10.4,2.5,298,3,,2.5,298,3
107261,,20.06.2022,09:09,2022-06-20 09:09:00,13.5,13.2,13,15.1,14.5,14,13.8,13.6,15.1,14.5,81,81,82,75,77,78,78,80,74,76,10.2,10,10,10.6,10.4,10.3,10.1,10.2,10.6,10.4,2.5,298,3,,2.5,298,3
107261,,20.06.2022,09:10,2022-06-20 09:10:00,13.4,13.2,13,14.8,14.5,14,13.8,13.6,14.9,14.6,80,81,81,76,77,78,78,80,73,76,10,10,9.9,10.7,10.5,10.3,10.1,10.2,10.2,10.3,2.5,297,3.1,2.3,2.5,297,3.1
107261,,20.06.2022,09:11,2022-06-20 09:11:00,13.4,13.2,13,14.9,14.5,14,13.8,13.6,14.9,14.6,80,81,82,76,77,78,78,80,75,76,10.1,10,10,10.7,10.4,10.3,10,10.1,10.5,10.4,2.6,296,3.2,,2.6,296,3.2
107261,,20.06.2022,09:12,2022-06-20 09:12:00,13.4,13.2,13.1,15.1,14.6,14,13.9,13.7,15,14.5,81,81,82,75,76,78,78,79,74,76,10.2,10,10,10.7,10.4,10.3,10.1,10.1,10.5,10.3,2.7,296,3.2,,2.7,296,3.2
107261,,20.06.2022,09:13,2022-06-20 09:13:00,13.5,13.2,13.1,15.2,14.6,14.1,13.9,13.6,15,14.5,80,81,81,74,76,78,78,80,74,76,10.2,10.1,10,10.6,10.4,10.3,10.1,10.2,10.3,10.2,2.7,296,3.2,,2.7,296,3.2
107261,,20.06.2022,09:14,2022-06-20 09:14:00,13.6,13.3,13.1,15.3,14.6,14.1,13.9,13.7,15.1,14.6,81,82,82,74,77,78,78,80,74,76,10.3,10.2,10.1,10.7,10.6,10.4,10.2,10.3,10.5,10.5,2.7,296,3.2,,2.7,296,3.2
107261,,20.06.2022,09:15,2022-06-20 09:15:00,13.6,13.3,13.1,15.3,14.7,14.2,13.9,13.7,15,14.5,80,81,82,74,76,78,78,80,74,77,10.2,10.1,10.1,10.6,10.5,10.3,10.2,10.2,10.5,10.4,2.7,298,3.2,,2.7,298,3.2
107261,,20.06.2022,09:16,2022-06-20 09:16:00,13.5,13.3,13.1,15.4,14.7,14.2,14,13.8,14.9,14.2,80,80,81,72,75,76,76,79,74,76,10,9.9,9.9,10.3,10.2,10.1,9.9,10.1,10.2,10,2.7,298,3.2,,2.7,298,3.2
107261,,20.06.2022,09:17,2022-06-20 09:17:00,13.5,13.3,13.1,15.4,14.6,14.2,14,13.7,14.9,14.1,80,81,81,72,76,77,77,79,73,77,10,10,10,10.4,10.3,10.2,10,10.2,10.2,10.1,2.7,299,3.2,,2.7,299,3.2
107261,,20.06.2022,09:18,2022-06-20 09:18:00,13.7,13.4,13.2,15.3,14.6,14.2,14,13.7,14.9,14.3,80,81,82,74,77,78,78,80,75,78,10.4,10.1,10.2,10.7,10.6,10.5,10.2,10.3,10.5,10.6,2.7,300,3.2,,2.7,300,3.2
107261,,20.06.2022,09:19,2022-06-20 09:19:00,13.7,13.4,13.2,15.5,14.8,14.2,14,13.7,15.2,14.4,79,80,81,73,75,77,77,79,74,76,10.1,10,9.9,10.6,10.4,10.3,10.1,10.1,10.6,10.3,2.7,302,3.2,,2.7,302,3.2
107261,,20.06.2022,09:20,2022-06-20 09:20:00,13.6,13.4,13.2,15.6,14.8,14.2,14.1,13.8,15.2,14.4,79,80,80,71,74,76,76,79,72,76,10.1,10,9.9,10.4,10.2,10.1,10,10.1,10.2,10.2,2.7,304,3.2,2.5,2.7,304,3.2
107261,,20.06.2022,09:21,2022-06-20 09:21:00,13.7,13.4,13.2,15.6,14.8,14.3,14.1,13.8,15.1,14.4,78,79,80,71,74,76,76,78,72,75,10,9.8,9.9,10.3,10.2,10.1,9.9,10,10.1,10,2.7,307,3.1,,2.7,307,3.1
107261,,20.06.2022,09:22,2022-06-20 09:22:00,14,13.5,13.3,15.6,14.9,14.5,14.1,13.8,15.2,14.5,77,79,80,70,73,75,76,78,72,75,10.1,10,9.9,10.2,10.1,10,9.9,10.1,10.1,10,2.6,308,3.1,,2.6,308,3.1
107261,,20.06.2022,09:23,2022-06-20 09:23:00,14,13.6,13.4,15.7,14.9,14.4,14.1,13.8,15.2,14.6,77,79,80,70,73,76,76,78,72,74,10,9.9,9.9,10.2,10.1,10.1,10,10.1,10.1,10,2.6,310,3.1,,2.6,310,3.1
107261,,20.06.2022,09:24,2022-06-20 09:24:00,13.9,13.5,13.4,15.7,14.9,14.4,14.1,13.8,15.3,14.5,77,79,80,70,73,76,76,78,72,75,9.9,9.9,10,10.3,10.2,10.1,10,10.1,10.2,10.2,2.5,311,3.1,,2.5,311,3.1
107261,,20.06.2022,09:25,2022-06-20 09:25:00,13.8,13.6,13.4,15.4,14.7,14.4,14.2,13.8,14.9,14.3,78,79,80,72,75,76,76,79,72,75,10,10.1,10,10.4,10.3,10.3,10.1,10.2,9.9,10,2.5,312,3.1,,2.5,312,3.1
107261,,20.06.2022,09:26,2022-06-20 09:26:00,14,13.7,13.4,15.4,14.7,14.5,14.2,13.9,15,14.4,79,79,80,73,75,76,76,79,74,77,10.4,10.1,10,10.6,10.4,10.3,10.1,10.2,10.5,10.3,2.4,314,3.1,,2.4,314,3.1
107261,,20.06.2022,09:27,2022-06-20 09:27:00,14,13.7,13.4,15.5,14.9,14.4,14.2,13.9,15.2,14.6,77,79,80,72,75,76,76,78,73,76,10.1,10.1,10,10.5,10.4,10.3,10,10,10.3,10.4,2.4,316,3.1,,2.4,316,3.1
107261,,20.06.2022,09:28,2022-06-20 09:28:00,14.1,13.9,13.5,15.6,15,14.4,14.3,14,15.1,14.6,76,77,78,70,72,75,75,77,71,73,9.9,9.9,9.8,10.1,10,10,9.9,9.9,9.9,9.8,2.5,318,3.4,,2.5,318,3.4
107261,,20.06.2022,09:29,2022-06-20 09:29:00,14.6,14,13.6,15.7,15.2,14.8,14.5,14,15.4,14.9,76,77,77,70,72,73,74,75,71,74,10.3,10,9.6,10.2,10.2,10.1,9.8,9.7,10.2,10.3,2.5,321,4.2,,2.5,321,4.2
107261,,20.06.2022,09:30,2022-06-20 09:30:00,14.4,13.9,13.5,16,15.5,14.9,14.5,14.1,15.6,15.1,72,74,75,67,68,70,71,73,69,71,9.4,9.4,9.2,9.8,9.7,9.5,9.3,9.3,9.9,9.8,2.7,322,4.4,2.5,2.7,322,4.4
107261,,20.06.2022,09:31,2022-06-20 09:31:00,14.5,13.9,13.5,16.2,15.7,15,14.6,14.2,15.8,15.2,72,72,73,64,67,69,69,71,66,69,9.4,9,8.8,9.5,9.4,9.4,9,8.9,9.5,9.5,2.8,324,4.5,,2.8,324,4.5
107261,,20.06.2022,09:32,2022-06-20 09:32:00,14.6,14.1,13.6,16.3,15.7,15.1,14.6,14.2,15.5,15.1,71,73,74,63,66,68,70,72,66,68,9.3,9.3,9,9.2,9.3,9.3,9.2,9.2,9.3,9.3,3,325,4.5,,3,325,4.5
107261,,20.06.2022,09:33,2022-06-20 09:33:00,14.5,14.1,13.7,16.1,15.7,15.1,14.7,14.3,15.3,15,71,73,74,65,67,69,70,72,67,69,9.3,9.2,9.1,9.5,9.5,9.5,9.2,9.3,9.3,9.4,3.2,327,4.9,,3.2,327,4.9
107261,,20.06.2022,09:34,2022-06-20 09:34:00,14.5,13.9,13.6,16.2,15.7,15.1,14.7,14.3,15.5,15.1,72,73,73,65,67,68,68,71,68,69,9.4,9.1,9,9.7,9.5,9.3,9,9.1,9.6,9.4,3.4,328,4.9,,3.4,328,4.9
107261,,20.06.2022,09:35,2022-06-20 09:35:00,14.5,13.8,13.6,16.6,15.9,15.1,14.7,14.3,16,15.4,71,72,73,63,66,68,68,70,66,68,9.2,8.9,8.8,9.6,9.5,9.3,8.9,9,9.8,9.6,3.6,329,4.9,,3.6,329,4.9
107261,,20.06.2022,09:36,2022-06-20 09:36:00,15.1,14.2,13.7,16.7,16.1,15.3,14.8,14.3,16.2,15.7,70,73,74,63,65,68,70,71,65,67,9.7,9.4,9.1,9.6,9.6,9.4,9.2,9.2,9.6,9.7,3.7,330,4.9,,3.7,330,4.9
107261,,20.06.2022,09:37,2022-06-20 09:37:00,14.7,13.9,13.6,16.6,16.1,15.4,14.8,14.3,16,15.5,69,71,72,62,64,66,67,69,64,66,9.1,8.7,8.7,9.3,9.3,9.1,8.7,8.8,9.3,9.2,3.9,331,5.1,,3.9,331,5.1
107261,,20.06.2022,09:38,2022-06-20 09:38:00,14.8,13.9,13.6,16.7,16.1,15.3,14.8,14.4,16.4,15.7,69,71,71,62,64,67,66,68,64,67,9.2,8.6,8.4,9.4,9.3,9.2,8.5,8.6,9.6,9.5,4.1,330,5.1,,4.1,330,5.1
107261,,20.06.2022,09:39,2022-06-20 09:39:00,15,13.9,13.7,17,16.3,15.5,14.8,14.5,16.5,15.8,69,71,71,60,62,66,66,68,62,65,9.3,8.8,8.5,9.2,9.1,9,8.6,8.6,9.2,9.2,4.2,330,5.1,,4.2,330,5.1
107261,,20.06.2022,09:40,2022-06-20 09:40:00,14.7,14,13.7,16.9,16.2,15.4,14.8,14.5,16.4,15.5,68,70,72,60,63,66,67,69,62,65,8.8,8.7,8.8,9.2,9.2,9.1,8.7,8.9,9.2,9,4.2,330,5.1,3.8,4.2,330,5.1
107261,,20.06.2022,09:41,2022-06-20 09:41:00,14.7,14.1,13.7,16.8,16.2,15.4,14.9,14.5,16.1,15.5,70,72,72,62,65,67,68,69,65,67,9.4,9.2,8.8,9.5,9.5,9.3,8.9,9,9.4,9.5,4.2,330,5.1,,4.2,330,5.1
107261,,20.06.2022,09:42,2022-06-20 09:42:00,14.8,13.9,13.7,17,16.3,15.4,14.9,14.5,16.5,15.7,68,69,70,61,63,66,66,67,64,66,8.9,8.4,8.4,9.4,9.2,9,8.5,8.5,9.6,9.3,4.3,330,5.1,,4.3,330,5.1
107261,,20.06.2022,09:43,2022-06-20 09:43:00,15.1,14.1,13.8,17.1,16.4,15.6,14.9,14.6,16.6,16,68,71,71,59,62,66,67,68,62,65,9.3,8.8,8.6,9.2,9.2,9.2,8.7,8.7,9.1,9.3,4.4,330,5.2,,4.4,330,5.2
107261,,20.06.2022,09:44,2022-06-20 09:44:00,15,14,13.8,17.1,16.6,15.6,14.9,14.6,16.4,16.1,68,71,72,60,63,66,67,69,62,64,9.2,8.9,8.9,9.3,9.4,9.3,8.8,9,9.2,9.3,4.4,330,5.5,,4.4,330,5.5
107261,,20.06.2022,09:45,2022-06-20 09:45:00,15,14,13.7,17.2,16.7,15.6,14.9,14.7,16.8,16.2,70,73,73,62,63,67,68,69,64,66,9.6,9.2,9,9.7,9.6,9.5,9.1,9.1,9.8,9.9,4.6,329,6,,4.6,329,6
107261,,20.06.2022,09:46,2022-06-20 09:46:00,14.7,13.9,13.7,17.2,16.6,15.6,15,14.7,16.6,15.7,68,70,70,60,61,64,65,66,62,64,8.8,8.5,8.4,9.3,9.1,8.9,8.4,8.5,9.3,9,4.8,329,6,,4.8,329,6
107261,,20.06.2022,09:47,2022-06-20 09:47:00,14.7,13.9,13.8,17.2,16.5,15.6,15,14.8,16.6,15.7,68,70,71,59,62,65,65,67,62,65,8.9,8.5,8.6,9.2,9.1,9,8.4,8.6,9.2,9.1,4.9,329,6,,4.9,329,6
107261,,20.06.2022,09:48,2022-06-20 09:48:00,15.3,14.1,13.8,17.2,16.6,15.8,15,14.8,16.6,16.1,70,72,72,61,63,67,67,68,62,66,9.8,9.2,8.9,9.5,9.6,9.6,9,8.9,9.4,9.7,5,329,6,,5,329,6
107261,,20.06.2022,09:49,2022-06-20 09:49:00,15,14,13.8,17.3,16.7,15.9,15.1,14.8,16.8,16,68,71,70,60,62,65,66,67,63,65,9.1,8.8,8.5,9.6,9.4,9.2,8.8,8.7,9.7,9.4,5.2,329,6,,5.2,329,6
107261,,20.06.2022,09:50,2022-06-20 09:50:00,15.1,14,13.8,17.6,16.9,15.9,15.1,14.9,17,16.1,69,71,71,59,62,65,65,66,62,65,9.5,8.8,8.6,9.6,9.5,9.3,8.7,8.7,9.7,9.7,5.3,329,6,4.8,5.3,329,6
107261,,20.06.2022,09:51,2022-06-20 09:51:00,15,13.9,13.8,17.7,16.9,15.9,15.1,14.9,17,16.1,67,70,71,59,61,64,64,66,61,64,9,8.5,8.5,9.4,9.4,9.1,8.4,8.6,9.4,9.3,5.4,329,6,,5.4,329,6
107261,,20.06.2022,09:52,2022-06-20 09:52:00,14.8,13.9,13.8,17.6,16.8,15.8,15.1,14.9,16.7,15.8,70,71,72,60,62,66,66,67,62,66,9.3,8.8,8.8,9.6,9.5,9.4,8.8,8.9,9.5,9.5,5.5,330,6,,5.5,330,6
107261,,20.06.2022,09:53,2022-06-20 09:53:00,14.8,13.9,13.8,17.5,16.7,15.8,15.2,14.9,16.6,15.7,70,72,72,61,63,66,66,67,63,67,9.5,9,8.7,9.7,9.6,9.4,8.8,8.8,9.7,9.5,5.6,330,6,,5.6,330,6
107261,,20.06.2022,09:54,2022-06-20 09:54:00,15.1,13.9,13.8,17.5,16.8,15.8,15.1,14.9,17,16.1,69,71,71,60,62,65,65,66,63,66,9.4,8.8,8.5,9.7,9.6,9.3,8.6,8.6,9.9,9.7,5.7,330,6,,5.7,330,6
107261,,20.06.2022,09:55,2022-06-20 09:55:00,15.2,14.1,13.8,17.6,16.8,15.8,15.1,14.8,17.1,16.2,69,72,72,60,63,66,67,67,61,65,9.5,9.1,8.8,9.6,9.6,9.5,9,8.8,9.6,9.5,5.6,330,6,,5.6,330,6
107261,,20.06.2022,09:56,2022-06-20 09:56:00,15.1,14,13.8,17.7,16.8,15.8,15.1,14.8,17.1,16.1,69,71,72,59,63,66,67,68,62,65,9.5,8.9,8.8,9.6,9.6,9.4,8.9,9,9.7,9.6,5.6,330,6,,5.6,330,6
107261,,20.06.2022,09:57,2022-06-20 09:57:00,15,14,13.8,17.5,16.7,15.8,15,14.8,16.8,16,70,74,74,61,64,68,69,70,63,67,9.6,9.5,9.3,9.9,9.8,9.8,9.3,9.4,9.6,9.7,5.6,330,6,,5.6,330,6
107261,,20.06.2022,09:58,2022-06-20 09:58:00,14.7,13.9,13.7,17.3,16.5,15.7,15,14.8,16.6,15.5,71,73,74,62,65,67,68,70,65,68,9.5,9.2,9.2,10,9.8,9.6,9.2,9.3,9.9,9.7,5.6,330,6,,5.6,330,6
107261,,20.06.2022,09:59,2022-06-20 09:59:00,14.6,13.9,13.7,17.3,16.5,15.7,15,14.8,16.6,15.5,71,73,73,61,64,67,67,69,64,68,9.4,9,9,9.8,9.6,9.5,9,9.1,9.7,9.6,5.6,331,6,,5.6,331,6
107261,,20.06.2022,10:00,2022-06-20 10:00:00,14.6,13.9,13.8,17.2,16.4,15.6,15,14.7,16.4,15.4,70,71,71,61,64,66,66,67,63,67,9.1,8.8,8.5,9.6,9.4,9.3,8.7,8.7,9.3,9.3,5.6,330,6.1,5.1,5.6,330,6.1
107261,,20.06.2022,10:01,2022-06-20 10:01:00,14.5,13.9,13.8,17.2,16.4,15.5,15,14.8,16.5,15.5,70,71,72,61,63,66,66,67,64,67,9.1,8.7,8.7,9.5,9.4,9.2,8.7,8.8,9.6,9.4,5.6,330,6.2,,5.6,330,6.2
107261,,20.06.2022,10:02,2022-06-20 10:02:00,14.5,13.9,13.8,17,16.2,15.5,15,14.8,15.9,15.3,71,72,73,61,64,67,67,69,64,67,9.3,8.9,9,9.5,9.5,9.5,8.9,9.1,9.1,9.3,5.7,330,6.3,,5.7,330,6.3
107261,,20.06.2022,10:03,2022-06-20 10:03:00,14.6,13.9,13.7,16.7,16.1,15.4,14.9,14.7,15.7,15.1,72,74,74,64,66,69,68,70,67,70,9.6,9.3,9.1,9.9,9.8,9.8,9.2,9.3,9.6,9.6,5.7,329,6.3,,5.7,329,6.3
107261,,20.06.2022,10:04,2022-06-20 10:04:00,14.6,13.9,13.8,16.8,16.1,15.5,14.9,14.7,15.9,15.3,72,74,74,64,66,69,69,71,67,70,9.7,9.4,9.3,9.9,9.8,9.8,9.3,9.4,9.8,9.8,5.7,329,6.3,,5.7,329,6.3
107261,,20.06.2022,10:05,2022-06-20 10:05:00,14.9,14,13.8,16.8,16.2,15.5,14.9,14.7,16.2,15.6,73,74,75,64,67,69,70,71,66,70,10,9.4,9.4,10,10,9.9,9.4,9.4,9.9,10,5.7,329,6.3,,5.7,329,6.3
107261,,20.06.2022,10:06,2022-06-20 10:06:00,15,14.1,13.8,16.9,16.4,15.6,14.9,14.7,16.3,15.8,71,74,75,64,66,69,70,72,66,68,9.7,9.6,9.5,10,10,9.9,9.5,9.6,9.9,9.9,5.7,328,6.3,,5.7,328,6.3
107261,,20.06.2022,10:07,2022-06-20 10:07:00,14.9,14.1,13.8,17.1,16.6,15.6,14.9,14.8,16.3,15.8,72,75,75,64,65,69,71,71,67,69,9.9,9.7,9.5,10.2,10.1,9.9,9.6,9.7,10.2,10.1,5.7,327,6.5,,5.7,327,6.5
107261,,20.06.2022,10:08,2022-06-20 10:08:00,14.6,14,13.8,16.9,16.5,15.6,15,14.8,15.8,15.2,71,73,75,63,64,67,69,70,66,69,9.4,9.3,9.3,9.8,9.7,9.6,9.3,9.5,9.5,9.5,5.7,327,6.5,,5.7,327,6.5
107261,,20.06.2022,10:09,2022-06-20 10:09:00,15,14.2,13.8,16.9,16.4,15.7,15,14.8,15.8,15.4,73,75,75,65,66,69,70,71,68,70,10.1,9.8,9.4,10.1,10.1,10,9.6,9.5,9.9,10,5.8,327,6.5,,5.8,327,6.5
107261,,20.06.2022,10:10,2022-06-20 10:10:00,15,14.1,13.8,17.2,16.6,15.7,15.1,14.9,16.5,15.8,71,74,73,63,65,67,69,69,67,69,9.7,9.5,9,10.1,9.9,9.7,9.3,9.2,10.4,10.2,5.8,326,6.5,5.3,5.8,326,6.5
107261,,20.06.2022,10:11,2022-06-20 10:11:00,14.9,14.1,13.8,17.2,16.5,15.7,15.1,14.8,16.1,15.5,71,73,74,61,64,67,68,69,65,68,9.7,9.2,9.2,9.7,9.7,9.6,9.2,9.2,9.5,9.5,5.8,326,6.5,,5.8,326,6.5
107261,,20.06.2022,10:12,2022-06-20 10:12:00,14.5,14,13.7,17,16.4,15.7,15.1,14.9,15.6,14.9,70,72,73,62,64,66,67,68,66,69,9.2,9.1,8.9,9.5,9.5,9.5,9.1,9.1,9.3,9.3,5.8,326,6.5,,5.8,326,6.5
107261,,20.06.2022,10:13,2022-06-20 10:13:00,14.3,13.9,13.8,16.8,16.3,15.7,15.2,14.9,15.3,14.6,71,73,74,62,63,65,67,69,67,70,9.2,9.2,9.2,9.4,9.3,9.2,9,9.4,9.2,9.3,5.8,325,6.5,,5.8,325,6.5
107261,,20.06.2022,10:14,2022-06-20 10:14:00,14.2,13.9,13.8,16.7,16.3,15.7,15.2,15,15.2,14.5,72,73,73,62,64,66,66,68,68,71,9.2,9.1,9,9.4,9.4,9.3,9,9.2,9.3,9.2,5.8,325,6.5,,5.8,325,6.5
107261,,20.06.2022,10:15,2022-06-20 10:15:00,14.3,14,13.8,16.6,16.2,15.6,15.2,14.9,15.2,14.6,73,73,74,64,66,68,67,69,69,72,9.5,9.3,9.3,9.8,9.8,9.6,9.2,9.4,9.5,9.5,5.8,324,6.5,,5.8,324,6.5
107261,,20.06.2022,10:16,2022-06-20 10:16:00,14.4,13.9,13.7,16.5,16,15.5,15.1,14.9,15.3,14.7,73,74,73,64,66,68,67,69,70,73,9.6,9.3,9,9.8,9.7,9.6,9.1,9.2,9.7,9.8,5.9,324,6.5,,5.9,324,6.5
107261,,20.06.2022,10:17,2022-06-20 10:17:00,14.3,13.9,13.7,16.4,15.9,15.5,15.1,14.9,15.1,14.6,73,73,73,65,67,68,67,69,69,72,9.5,9.1,9.1,9.7,9.7,9.6,9.1,9.2,9.6,9.5,5.9,324,6.5,,5.9,324,6.5
107261,,20.06.2022,10:18,2022-06-20 10:18:00,14.4,13.9,13.7,16.4,15.9,15.4,15.1,14.9,15.1,14.7,72,73,74,65,67,68,68,69,69,72,9.4,9.1,9.2,9.7,9.7,9.6,9.1,9.2,9.5,9.6,6,324,6.5,,6,324,6.5
107261,,20.06.2022,10:19,2022-06-20 10:19:00,14.5,13.9,13.8,16.5,15.9,15.5,15.1,14.9,15.5,15,73,73,73,65,67,68,68,69,69,72,9.6,9.2,9.1,9.9,9.8,9.6,9.1,9.3,9.9,9.9,6,324,6.5,,6,324,6.5
107261,,20.06.2022,10:20,2022-06-20 10:20:00,14.4,14,13.8,16.5,15.9,15.4,15,14.8,15.5,14.8,73,74,74,64,67,69,69,70,68,71,9.6,9.4,9.2,9.8,9.8,9.7,9.3,9.3,9.6,9.5,6,324,6.5,5.4,6,324,6.5
107261,,20.06.2022,10:21,2022-06-20 10:21:00,14.5,14,13.8,16.5,16,15.5,15.1,14.9,15.4,14.9,73,74,74,65,68,69,69,69,69,72,9.7,9.3,9.2,9.9,9.9,9.8,9.3,9.3,9.8,10,6,324,6.7,,6,324,6.7
107261,,20.06.2022,10:22,2022-06-20 10:22:00,14.5,13.9,13.8,16.6,16.1,15.5,15.1,14.9,15.7,15.1,73,74,74,65,67,68,68,69,68,71,9.6,9.3,9.1,9.9,9.9,9.6,9.2,9.3,9.9,9.8,6.1,324,6.8,,6.1,324,6.8
107261,,20.06.2022,10:23,2022-06-20 10:23:00,14.6,14,13.8,16.9,16.3,15.6,15.1,15,16.2,15.4,72,73,72,63,65,67,67,68,67,69,9.7,9.2,8.9,9.9,9.8,9.6,9,9,10,9.8,6.2,324,6.8,,6.2,324,6.8
107261,,20.06.2022,10:24,2022-06-20 10:24:00,14.6,13.9,13.8,17.1,16.4,15.6,15.2,15,16.2,15.6,71,73,73,62,65,67,67,68,65,69,9.5,9.1,9.1,9.8,9.8,9.5,9,9.2,9.7,9.9,6.2,324,6.8,,6.2,324,6.8
107261,,20.06.2022,10:25,2022-06-20 10:25:00,14.7,13.9,13.8,17.2,16.5,15.7,15.2,15.1,16.3,15.6,71,73,73,61,64,67,66,68,65,68,9.5,9.1,9.1,9.7,9.7,9.5,8.9,9.1,9.7,9.6,6.3,324,6.8,,6.3,324,6.8
107261,,20.06.2022,10:26,2022-06-20 10:26:00,14.7,13.9,13.8,17.1,16.5,15.7,15.2,15.1,16,15.4,73,74,73,63,65,68,67,68,67,69,9.8,9.3,9.1,9.9,9.9,9.8,9.1,9.2,9.8,9.8,6.3,324,6.8,,6.3,324,6.8
107261,,20.06.2022,10:27,2022-06-20 10:27:00,14.5,13.9,13.8,17,16.4,15.7,15.2,15.1,15.7,15.1,73,74,74,63,66,68,68,69,68,71,9.7,9.4,9.3,10,10,9.8,9.3,9.5,9.8,9.9,6.4,324,6.8,,6.4,324,6.8
107261,,20.06.2022,10:28,2022-06-20 10:28:00,14.5,13.9,13.8,16.9,16.3,15.7,15.2,15.1,15.5,15,75,76,77,65,68,70,70,71,70,72,10.1,9.8,9.8,10.3,10.3,10.2,9.7,9.9,10.1,10.1,6.4,324,6.8,,6.4,324,6.8
107261,,20.06.2022,10:29,2022-06-20 10:29:00,14.5,13.9,13.7,16.8,16.3,15.6,15.1,15,15.8,15.2,76,78,78,67,69,71,71,73,71,74,10.4,10.1,10,10.6,10.6,10.4,9.9,10.1,10.7,10.6,6.4,324,6.8,,6.4,324,6.8
107261,,20.06.2022,10:30,2022-06-20 10:30:00,14.6,13.9,13.7,16.9,16.4,15.7,15.2,15,15.9,15.3,76,77,78,66,69,71,71,72,70,73,10.5,9.9,9.8,10.6,10.6,10.4,9.9,10,10.5,10.6,6.4,324,6.8,5.8,6.4,324,6.8
107261,,20.06.2022,10:31,2022-06-20 10:31:00,14.6,13.9,13.7,16.8,16.2,15.6,15.1,14.9,15.6,15,75,78,78,66,68,71,72,73,70,73,10.3,10.1,9.9,10.4,10.4,10.3,10,10,10.2,10.2,6.4,324,6.8,,6.4,324,6.8
107261,,20.06.2022,10:32,2022-06-20 10:32:00,14.8,13.9,13.7,16.9,16.4,15.6,15.1,14.9,16.1,15.6,73,74,74,64,66,68,68,69,69,71,10,9.4,9.2,10.2,10.1,9.8,9.3,9.3,10.4,10.4,6.4,324,6.8,,6.4,324,6.8
107261,,20.06.2022,10:33,2022-06-20 10:33:00,14.8,13.9,13.8,17,16.5,15.7,15.1,14.9,16.1,15.6,71,74,75,62,65,67,68,70,65,68,9.6,9.3,9.4,9.8,9.8,9.6,9.2,9.5,9.6,9.6,6.3,324,6.8,,6.3,324,6.8
107261,,20.06.2022,10:34,2022-06-20 10:34:00,14.8,14,13.8,17.1,16.5,15.7,15.1,14.9,16.1,15.8,73,76,77,64,66,69,70,72,68,70,9.9,9.7,9.9,10.2,10.2,10.1,9.7,10,10.2,10.2,6.3,324,6.8,,6.3,324,6.8
107261,,20.06.2022,10:35,2022-06-20 10:35:00,14.7,13.9,13.7,16.9,16.4,15.6,15.1,14.9,15.8,15.4,76,79,80,67,69,72,73,75,71,72,10.5,10.4,10.3,10.7,10.6,10.6,10.2,10.4,10.5,10.4,6.3,323,6.7,,6.3,323,6.7
107261,,20.06.2022,10:36,2022-06-20 10:36:00,14.4,13.9,13.7,16.8,16.2,15.6,15.1,14.9,15.5,14.8,77,79,80,68,70,72,73,75,72,75,10.4,10.3,10.3,10.7,10.7,10.6,10.3,10.4,10.5,10.5,6.3,323,7,,6.3,323,7
107261,,20.06.2022,10:37,2022-06-20 10:37:00,14.3,13.8,13.7,16.7,16.2,15.6,15.1,14.9,15.5,14.7,77,78,79,67,69,72,72,74,73,76,10.4,10.1,10.1,10.7,10.6,10.5,10.1,10.3,10.6,10.5,6.3,323,7,,6.3,323,7
107261,,20.06.2022,10:38,2022-06-20 10:38:00,14.4,13.9,13.7,16.7,16.2,15.5,15.1,14.9,15.7,15,78,80,80,69,71,73,73,74,73,76,10.7,10.5,10.3,10.9,10.8,10.7,10.2,10.3,10.8,10.9,6.3,322,7,,6.3,322,7
107261,,20.06.2022,10:39,2022-06-20 10:39:00,14.5,13.9,13.7,16.7,16.2,15.4,15,14.9,15.9,15.1,77,78,79,68,70,73,73,74,71,74,10.4,10.1,10.2,10.7,10.7,10.6,10.2,10.3,10.6,10.5,6.3,322,7,,6.3,322,7
107261,,20.06.2022,10:40,2022-06-20 10:40:00,14.6,13.9,13.7,16.8,16.2,15.5,15.1,14.9,15.9,15.1,77,79,79,68,70,73,73,74,71,75,10.6,10.4,10.2,10.8,10.7,10.6,10.2,10.4,10.7,10.7,6.3,321,7,5.7,6.3,321,7
107261,,20.06.2022,10:41,2022-06-20 10:41:00,14.4,13.9,13.7,16.8,16.1,15.4,15,14.8,15.7,14.9,77,79,80,68,70,73,73,74,72,75,10.4,10.3,10.3,10.7,10.7,10.6,10.2,10.3,10.6,10.5,6.3,321,7,,6.3,321,7
107261,,20.06.2022,10:42,2022-06-20 10:42:00,14.3,13.8,13.7,16.6,16,15.4,15,14.8,15.3,14.6,77,78,79,68,70,72,72,74,72,76,10.3,10.1,10.1,10.6,10.5,10.4,10.1,10.2,10.3,10.4,6.3,321,7,,6.3,321,7
107261,,20.06.2022,10:43,2022-06-20 10:43:00,14.3,13.9,13.7,16.5,15.9,15.4,15,14.8,15.3,14.6,77,78,78,69,71,73,72,74,73,76,10.4,10.1,10,10.7,10.6,10.5,10.1,10.2,10.5,10.5,6.3,320,7,,6.3,320,7
107261,,20.06.2022,10:44,2022-06-20 10:44:00,14.3,13.9,13.7,16.4,15.9,15.4,15,14.8,15.3,14.8,78,79,79,69,71,73,73,74,74,76,10.6,10.4,10.2,10.8,10.7,10.6,10.2,10.3,10.6,10.6,6.3,320,7,,6.3,320,7
107261,,20.06.2022,10:45,2022-06-20 10:45:00,14.3,13.9,13.7,16.5,16,15.4,15,14.8,15.4,15,77,78,79,69,71,73,72,74,73,76,10.4,10.1,10.1,10.7,10.6,10.5,10.1,10.2,10.7,10.8,6.3,321,7,,6.3,321,7
107261,,20.06.2022,10:46,2022-06-20 10:46:00,14.2,13.8,13.7,16.5,16,15.4,15.1,14.9,15.1,14.5,77,78,78,68,70,72,72,73,73,75,10.2,10.1,10,10.6,10.6,10.4,10,10.1,10.3,10.2,6.3,321,6.8,,6.3,321,6.8
107261,,20.06.2022,10:47,2022-06-20 10:47:00,14.3,13.9,13.7,16.5,16,15.4,15.1,14.9,15.3,14.7,78,79,78,69,71,73,72,73,74,77,10.5,10.2,10,10.8,10.7,10.5,10,10.2,10.7,10.8,6.3,321,6.8,,6.3,321,6.8
107261,,20.06.2022,10:48,2022-06-20 10:48:00,14.3,13.9,13.7,16.5,16,15.4,15.1,14.9,15.4,14.7,77,77,78,68,70,72,71,73,73,75,10.3,9.9,9.9,10.6,10.5,10.4,9.9,10,10.5,10.4,6.3,322,6.8,,6.3,322,6.8
107261,,20.06.2022,10:49,2022-06-20 10:49:00,14.3,13.9,13.8,16.5,15.9,15.4,15.1,14.9,15.3,14.6,77,77,77,68,70,72,71,73,73,76,10.3,10,9.9,10.5,10.5,10.4,9.9,10,10.4,10.4,6.3,322,6.8,,6.3,322,6.8
107261,,20.06.2022,10:50,2022-06-20 10:50:00,14.4,14,13.8,16.4,15.9,15.4,15,14.9,15.4,14.8,78,80,79,70,72,74,74,74,74,77,10.6,10.6,10.1,10.8,10.8,10.7,10.3,10.3,10.7,10.7,6.3,322,6.8,5.7,6.3,322,6.8
107261,,20.06.2022,10:51,2022-06-20 10:51:00,14.3,13.9,13.7,16.4,16,15.4,15,14.9,15.2,14.7,78,78,78,69,70,73,72,73,73,76,10.5,10.1,10.1,10.6,10.6,10.5,10.1,10.2,10.4,10.5,6.3,322,6.7,,6.3,322,6.7
107261,,20.06.2022,10:52,2022-06-20 10:52:00,14.3,13.9,13.8,16.4,15.8,15.4,15,14.9,15.3,14.6,78,79,80,69,71,73,73,75,73,76,10.5,10.4,10.3,10.7,10.6,10.5,10.2,10.4,10.6,10.5,6.3,322,6.7,,6.3,322,6.7
107261,,20.06.2022,10:53,2022-06-20 10:53:00,14.3,13.9,13.8,16.4,15.8,15.3,15,14.8,15.5,14.8,78,79,80,70,72,74,73,75,73,76,10.5,10.3,10.3,10.8,10.8,10.6,10.3,10.5,10.7,10.7,6.3,322,6.7,,6.3,322,6.7
107261,,20.06.2022,10:54,2022-06-20 10:54:00,14.3,13.9,13.8,16.4,15.8,15.3,15,14.8,15.4,14.8,79,80,81,70,73,75,75,76,74,77,10.7,10.5,10.5,11,11,10.9,10.5,10.6,10.8,10.8,6.3,322,6.7,,6.3,322,6.7
107261,,20.06.2022,10:55,2022-06-20 10:55:00,14.4,13.9,13.7,16.3,15.8,15.3,14.9,14.8,15.4,14.9,80,81,82,72,74,76,76,77,75,78,10.9,10.8,10.7,11.1,11.1,11,10.7,10.8,11,11.1,6.2,322,6.7,,6.2,322,6.7
107261,,20.06.2022,10:56,2022-06-20 10:56:00,14.4,13.9,13.7,16.4,15.8,15.2,14.9,14.7,15.7,15.1,80,82,81,72,75,77,76,77,75,78,11.1,10.8,10.6,11.4,11.3,11.2,10.8,10.8,11.4,11.3,6.2,322,6.7,,6.2,322,6.7
107261,,20.06.2022,10:57,2022-06-20 10:57:00,14.3,13.8,13.7,16.4,15.8,15.2,14.9,14.7,15.4,14.8,80,81,82,71,73,75,76,77,75,77,10.9,10.6,10.6,11.1,11,10.9,10.6,10.7,10.9,10.8,6.2,322,6.7,,6.2,322,6.7
107261,,20.06.2022,10:58,2022-06-20 10:58:00,14.2,13.8,13.7,16.3,15.7,15.2,14.9,14.7,15.1,14.5,78,80,80,70,72,74,74,75,74,77,10.5,10.4,10.2,10.8,10.7,10.6,10.2,10.3,10.6,10.5,6.1,322,6.6,,6.1,322,6.6
107261,,20.06.2022,10:59,2022-06-20 10:59:00,14.4,14,13.8,16.2,15.7,15.2,14.9,14.7,15.4,14.8,80,81,81,72,74,76,75,77,75,78,10.9,10.7,10.6,11.2,11.1,11.1,10.6,10.8,11,11.1,6.1,322,6.6,,6.1,322,6.6
107261,,20.06.2022,11:00,2022-06-20 11:00:00,14.5,14,13.7,16.5,15.8,15.3,14.9,14.8,15.7,15,81,82,83,72,75,77,77,79,76,79,11.2,11,10.9,11.5,11.4,11.3,11,11.1,11.5,11.4,6.1,321,6.6,5.5,6.1,321,6.6
107261,,20.06.2022,11:01,2022-06-20 11:01:00,14.5,13.9,13.6,16.6,15.9,15.2,14.9,14.7,15.9,15.2,81,83,84,72,74,77,77,78,75,78,11.3,11.1,10.8,11.4,11.3,11.2,10.9,11,11.4,11.4,6.1,320,6.6,,6.1,320,6.6
107261,,20.06.2022,11:02,2022-06-20 11:02:00,14.5,13.8,13.6,16.6,15.9,15.2,14.9,14.7,15.9,15.2,80,82,83,71,74,77,77,78,73,77,11.1,10.8,10.8,11.3,11.3,11.2,10.9,11,11.2,11.3,6,320,6.5,,6,320,6.5
107261,,20.06.2022,11:03,2022-06-20 11:03:00,14.6,13.9,13.6,16.6,15.9,15.2,14.8,14.7,15.9,15.3,80,83,83,71,74,77,78,78,74,77,11.2,11,10.8,11.4,11.3,11.3,10.9,11,11.3,11.3,6.1,319,6.5,,6.1,319,6.5
107261,,20.06.2022,11:04,2022-06-20 11:04:00,14.4,14,13.6,16.6,15.9,15.2,14.8,14.7,15.9,15.2,81,83,84,71,74,77,78,79,74,77,11.1,11.1,11,11.4,11.3,11.2,11,11.1,11.3,11.2,6,319,6.5,,6,319,6.5
107261,,20.06.2022,11:05,2022-06-20 11:05:00,14.4,13.9,13.6,16.5,15.9,15.2,14.9,14.7,15.8,15,81,83,84,72,74,77,78,79,74,78,11.2,11,10.8,11.4,11.3,11.2,11,11,11.2,11.3,6.1,319,6.5,,6.1,319,6.5
107261,,20.06.2022,11:06,2022-06-20 11:06:00,14.4,14,13.6,16.6,15.9,15.2,14.9,14.7,15.9,15,80,82,83,71,74,77,77,79,74,78,11.1,11,10.9,11.3,11.2,11.2,10.9,11,11.3,11.2,6.1,318,6.5,,6.1,318,6.5
107261,,20.06.2022,11:07,2022-06-20 11:07:00,14.4,13.8,13.6,16.6,15.9,15.2,14.9,14.7,15.9,14.9,80,82,83,71,74,77,77,78,74,79,11,10.9,10.8,11.2,11.2,11.1,10.8,10.9,11.3,11.2,6,318,6.5,,6,318,6.5
107261,,20.06.2022,11:08,2022-06-20 11:08:00,14.2,13.8,13.6,16.5,15.8,15.2,14.9,14.7,15.3,14.5,80,82,83,71,74,76,76,78,74,78,10.9,10.8,10.8,11.2,11.1,11,10.7,10.9,10.8,10.8,6,318,6.5,,6,318,6.5
107261,,20.06.2022,11:09,2022-06-20 11:09:00,14.3,13.8,13.6,16.4,15.9,15.2,15,14.8,15.5,14.7,81,82,82,71,74,76,76,77,76,80,11,10.7,10.7,11.2,11.1,11,10.7,10.9,11.3,11.2,6,318,6.5,,6,318,6.5
107261,,20.06.2022,11:10,2022-06-20 11:10:00,14.4,13.9,13.7,16.5,15.9,15.3,15,14.8,15.7,14.9,80,82,83,71,74,76,76,78,75,79,11,10.9,10.8,11.3,11.2,11,10.7,10.9,11.2,11.2,5.9,318,6.5,5.4,5.9,318,6.5
107261,,20.06.2022,11:11,2022-06-20 11:11:00,14.3,13.9,13.7,16.5,15.9,15.3,15,14.8,15.4,14.7,80,82,83,71,73,75,75,77,75,78,10.9,10.8,10.8,11.2,11.1,10.9,10.7,10.8,11,10.9,5.8,318,6.4,,5.8,318,6.4
107261,,20.06.2022,11:12,2022-06-20 11:12:00,14.4,13.9,13.6,16.5,15.9,15.3,15,14.8,15.7,15,80,81,82,71,73,76,75,77,75,78,10.9,10.7,10.6,11.2,11.1,11,10.6,10.8,11.2,11.1,5.7,318,6.4,,5.7,318,6.4
107261,,20.06.2022,11:13,2022-06-20 11:13:00,14.6,14,13.6,16.6,15.9,15.2,14.9,14.8,15.9,15.2,80,82,82,71,74,77,76,77,74,78,11.2,10.9,10.7,11.3,11.2,11.2,10.8,10.8,11.3,11.3,5.6,318,6.4,,5.6,318,6.4
107261,,20.06.2022,11:14,2022-06-20 11:14:00,14.6,14,13.7,16.7,16,15.3,15,14.8,16,15.3,79,81,82,70,73,76,76,77,73,76,11,10.8,10.7,11.2,11.1,11.1,10.8,10.8,11.2,11.1,5.6,318,6.4,,5.6,318,6.4
107261,,20.06.2022,11:15,2022-06-20 11:15:00,14.6,14,13.7,16.7,16.1,15.3,15,14.8,16,15.3,79,81,82,70,73,76,76,77,72,76,11,10.8,10.7,11.2,11.2,11.1,10.8,10.8,11.1,11.2,5.6,318,6.3,,5.6,318,6.3
107261,,20.06.2022,11:16,2022-06-20 11:16:00,14.7,13.9,13.7,16.8,16.1,15.4,15,14.8,16,15.3,78,81,82,69,72,75,75,77,73,76,11,10.8,10.6,11.1,11.1,11,10.7,10.8,11.2,11.1,5.5,318,6.3,,5.5,318,6.3
107261,,20.06.2022,11:17,2022-06-20 11:17:00,14.8,13.9,13.7,16.9,16.2,15.5,15.1,14.9,16.1,15.5,78,80,82,69,72,74,74,76,73,76,11,10.6,10.6,11.2,11.2,11,10.6,10.8,11.2,11.3,5.5,317,6,,5.5,317,6
107261,,20.06.2022,11:18,2022-06-20 11:18:00,14.7,14,13.7,17,16.3,15.5,15.2,14.9,16.4,15.5,78,81,82,68,71,74,74,76,71,75,10.8,10.7,10.7,11.2,11.1,10.9,10.6,10.8,11.2,11,5.4,317,6,,5.4,317,6
107261,,20.06.2022,11:19,2022-06-20 11:19:00,14.5,14,13.8,16.9,16.2,15.5,15.1,14.9,16.2,15.2,78,81,82,69,72,74,75,77,72,76,10.8,10.8,10.7,11.1,11,10.9,10.7,10.9,11.1,11,5.4,317,6,,5.4,317,6
107261,,20.06.2022,11:20,2022-06-20 11:20:00,14.6,14.1,13.7,16.8,16.1,15.4,15.1,14.8,16.2,15.2,80,81,82,70,73,76,76,77,73,77,11.2,10.9,10.7,11.4,11.3,11.2,10.9,10.8,11.2,11.3,5.4,316,6,4.9,5.4,316,6
107261,,20.06.2022,11:21,2022-06-20 11:21:00,14.5,13.9,13.7,16.9,16.1,15.4,15.1,14.8,15.8,15,78,80,81,68,71,74,74,76,72,76,10.6,10.5,10.5,10.9,10.9,10.8,10.5,10.6,10.8,10.8,5.4,316,6,,5.4,316,6
107261,,20.06.2022,11:22,2022-06-20 11:22:00,14.4,14,13.7,16.8,16.1,15.5,15.1,14.9,15.5,14.8,79,80,81,69,71,74,74,76,74,77,10.8,10.6,10.5,11,11,10.8,10.5,10.6,10.8,10.7,5.4,315,6,,5.4,315,6
107261,,20.06.2022,11:23,2022-06-20 11:23:00,14.6,14,13.7,16.8,16.2,15.6,15.1,14.9,15.7,15,78,80,82,69,72,74,75,77,73,77,10.8,10.6,10.6,11.1,11,10.9,10.6,10.8,11,11,5.4,315,6,,5.4,315,6
107261,,20.06.2022,11:24,2022-06-20 11:24:00,14.5,14,13.7,16.9,16.1,15.5,15.1,14.9,16.1,15.1,80,82,83,69,72,75,76,77,74,77,11.1,10.9,10.8,11.3,11.2,11.1,10.8,11,11.3,11.2,5.4,314,6,,5.4,314,6
107261,,20.06.2022,11:25,2022-06-20 11:25:00,14.3,13.9,13.7,16.8,16.1,15.5,15.1,14.9,15.7,14.6,80,82,82,70,73,75,75,77,74,79,10.9,10.8,10.7,11.4,11.3,11.1,10.8,10.9,11.1,10.9,5.4,314,6,,5.4,314,6
107261,,20.06.2022,11:26,2022-06-20 11:26:00,14.5,14,13.7,16.8,16.1,15.5,15.1,14.9,15.8,15,80,82,83,71,73,75,76,78,75,79,11.2,10.9,10.9,11.4,11.3,11.2,10.9,11,11.4,11.5,5.4,314,6,,5.4,314,6
107261,,20.06.2022,11:27,2022-06-20 11:27:00,14.4,13.9,13.7,16.8,16.2,15.5,15.1,14.9,15.6,15,80,81,82,70,73,75,75,77,75,78,11.1,10.8,10.7,11.3,11.3,11.1,10.8,10.9,11.1,11.1,5.4,313,6,,5.4,313,6
107261,,20.06.2022,11:28,2022-06-20 11:28:00,14.2,13.8,13.7,16.8,16.2,15.6,15.1,14.9,15.5,14.5,79,81,82,69,71,73,74,76,75,78,10.7,10.6,10.6,11.1,11,10.8,10.6,10.8,11,10.7,5.5,313,6,,5.5,313,6
107261,,20.06.2022,11:29,2022-06-20 11:29:00,14.1,13.8,13.7,16.7,16.1,15.6,15.1,14.9,15.4,14.4,79,80,81,70,72,73,74,76,75,79,10.6,10.5,10.5,11.1,11,10.8,10.5,10.7,10.9,10.8,5.6,312,6,,5.6,312,6
107261,,20.06.2022,11:30,2022-06-20 11:30:00,14.1,13.8,13.7,16.6,16,15.5,15.1,14.9,15.6,14.6,81,80,80,70,73,74,74,75,75,79,10.9,10.5,10.4,11.2,11.1,10.8,10.4,10.5,11.1,11.1,5.6,312,6,5.1,5.6,312,6
107261,,20.06.2022,11:31,2022-06-20 11:31:00,14.2,13.9,13.7,16.6,15.9,15.5,15.1,14.9,15.5,14.5,79,80,81,69,72,74,74,76,73,78,10.6,10.6,10.5,11,10.9,10.8,10.5,10.6,10.8,10.7,5.7,312,6.3,,5.7,312,6.3
107261,,20.06.2022,11:32,2022-06-20 11:32:00,14.3,13.9,13.7,16.5,15.9,15.4,15,14.8,15.5,14.7,79,79,80,69,72,74,74,75,74,78,10.6,10.4,10.3,10.9,10.9,10.7,10.4,10.5,10.8,10.8,5.7,312,6.3,,5.7,312,6.3
107261,,20.06.2022,11:33,2022-06-20 11:33:00,14.4,13.9,13.7,16.5,15.9,15.4,15,14.8,15.5,14.9,79,80,80,70,72,74,74,75,74,77,10.9,10.4,10.3,11,10.9,10.9,10.4,10.5,10.9,10.9,5.8,312,6.3,,5.8,312,6.3
107261,,20.06.2022,11:34,2022-06-20 11:34:00,14.4,13.9,13.7,16.5,15.9,15.4,15,14.8,15.5,14.7,78,80,80,70,73,74,74,75,74,77,10.6,10.5,10.3,11,11,10.8,10.4,10.5,10.8,10.8,5.8,312,6.3,,5.8,312,6.3
107261,,20.06.2022,11:35,2022-06-20 11:35:00,14.5,14,13.7,16.4,15.9,15.4,15,14.8,15.5,14.9,79,80,81,70,73,74,75,76,74,78,10.9,10.6,10.5,11,11,10.9,10.5,10.6,10.9,11,5.8,312,6.3,,5.8,312,6.3
107261,,20.06.2022,11:36,2022-06-20 11:36:00,14.6,14,13.7,16.5,15.9,15.4,15,14.8,15.6,15.1,78,80,81,70,73,75,75,76,74,76,10.8,10.5,10.5,11.1,11,10.9,10.5,10.7,11,10.9,5.8,312,6.3,,5.8,312,6.3
107261,,20.06.2022,11:37,2022-06-20 11:37:00,14.5,14,13.7,16.5,15.9,15.3,14.9,14.8,15.7,15,77,80,81,70,72,74,75,76,73,76,10.6,10.5,10.4,10.9,10.9,10.8,10.5,10.6,10.8,10.8,5.9,312,6.3,,5.9,312,6.3
107261,,20.06.2022,11:38,2022-06-20 11:38:00,14.6,14,13.7,16.6,16,15.4,15,14.8,15.7,14.9,78,80,81,70,72,74,74,76,73,76,10.8,10.6,10.5,11,10.9,10.8,10.5,10.6,10.9,10.8,5.9,313,6.3,,5.9,313,6.3
107261,,20.06.2022,11:39,2022-06-20 11:39:00,14.5,14,13.8,16.7,16,15.4,15.1,14.9,16,15.1,78,79,80,69,72,74,74,75,72,76,10.7,10.5,10.4,10.9,10.8,10.7,10.4,10.5,10.9,10.8,5.8,314,6.3,,5.8,314,6.3
107261,,20.06.2022,11:40,2022-06-20 11:40:00,14.4,14,13.8,16.7,16,15.5,15.1,14.9,15.9,14.9,78,79,80,69,71,73,73,75,72,76,10.6,10.5,10.3,10.9,10.8,10.7,10.3,10.5,10.9,10.7,5.8,314,6.3,5.3,5.8,314,6.3
107261,,20.06.2022,11:41,2022-06-20 11:41:00,14.4,14,13.8,16.5,15.9,15.4,15.1,14.9,15.6,14.7,79,81,82,70,73,75,75,77,73,78,10.8,10.7,10.7,11,11,10.9,10.6,10.8,10.8,10.8,5.8,315,6.2,,5.8,315,6.2
107261,,20.06.2022,11:42,2022-06-20 11:42:00,14.5,13.9,13.7,16.5,15.8,15.4,15,14.8,15.8,15,81,82,83,72,74,76,76,78,75,78,11.2,10.8,10.9,11.3,11.3,11.2,10.9,11,11.2,11.2,5.8,315,6.1,,5.8,315,6.1
107261,,20.06.2022,11:43,2022-06-20 11:43:00,14.6,13.9,13.7,16.6,15.9,15.4,15,14.9,16,15.2,79,82,82,71,74,76,76,77,74,77,11,10.9,10.7,11.3,11.2,11.1,10.7,10.9,11.3,11.3,5.8,315,6.2,,5.8,315,6.2
107261,,20.06.2022,11:44,2022-06-20 11:44:00,14.6,13.9,13.7,16.7,16,15.3,15,14.8,16.1,15.3,80,81,82,71,74,76,76,77,73,77,11.2,10.8,10.7,11.3,11.3,11.2,10.8,10.8,11.2,11.3,5.8,316,6.2,,5.8,316,6.2
107261,,20.06.2022,11:45,2022-06-20 11:45:00,14.7,13.9,13.7,16.7,16,15.4,15,14.9,16,15.3,80,82,83,71,74,76,76,77,73,77,11.2,10.9,10.8,11.4,11.3,11.2,10.8,10.9,11.3,11.3,5.8,316,6.2,,5.8,316,6.2
107261,,20.06.2022,11:46,2022-06-20 11:46:00,14.7,14,13.7,16.8,16.2,15.4,15,14.9,16.1,15.5,79,82,83,70,73,76,76,77,73,76,11.1,10.9,10.7,11.3,11.3,11.2,10.8,10.8,11.3,11.3,5.8,316,6.2,,5.8,316,6.2
107261,,20.06.2022,11:47,2022-06-20 11:47:00,14.5,13.9,13.7,16.8,16.2,15.4,15,14.8,15.9,15.2,80,81,82,69,72,75,76,77,74,77,11.1,10.7,10.7,11.2,11.1,11,10.7,10.9,11.2,11.1,5.7,316,6.2,,5.7,316,6.2
107261,,20.06.2022,11:48,2022-06-20 11:48:00,14.3,13.9,13.6,16.6,16.1,15.5,15,14.8,15.4,14.7,79,81,83,70,73,75,76,78,74,78,10.8,10.7,10.8,11.2,11.2,11.1,10.8,10.9,10.8,10.8,5.7,316,6.2,,5.7,316,6.2
107261,,20.06.2022,11:49,2022-06-20 11:49:00,14.4,13.9,13.7,16.6,16.1,15.5,15,14.9,15.5,14.8,80,83,83,71,73,75,76,78,76,80,11.1,11,10.9,11.4,11.3,11.2,10.8,11,11.4,11.3,5.7,315,6.2,,5.7,315,6.2
107261,,20.06.2022,11:50,2022-06-20 11:50:00,14.6,14,13.7,16.7,16.2,15.5,15,14.9,15.7,15,81,83,84,72,74,76,77,79,76,79,11.4,11.1,11,11.5,11.5,11.4,11,11.2,11.4,11.5,5.6,315,6.2,5.1,5.6,315,6.2
107261,,20.06.2022,11:51,2022-06-20 11:51:00,14.4,13.9,13.7,16.7,16.2,15.6,15,14.8,15.6,14.9,81,83,84,72,74,77,78,79,76,80,11.2,11.2,11.1,11.6,11.6,11.5,11.2,11.3,11.5,11.4,5.6,314,6.2,,5.6,314,6.2
107261,,20.06.2022,11:52,2022-06-20 11:52:00,14.4,13.9,13.7,16.7,16.1,15.6,15.1,14.8,15.6,14.9,82,84,85,72,74,76,78,79,77,80,11.5,11.3,11.2,11.6,11.6,11.4,11.2,11.3,11.6,11.5,5.5,314,6.2,,5.5,314,6.2
107261,,20.06.2022,11:53,2022-06-20 11:53:00,14.3,13.9,13.7,16.7,16.1,15.5,15,14.8,15.6,14.7,81,83,84,71,74,76,77,78,75,79,11.1,11.1,11,11.4,11.4,11.3,11,11.1,11.2,11.1,5.5,314,6.1,,5.5,314,6.1
107261,,20.06.2022,11:54,2022-06-20 11:54:00,14.5,14,13.7,16.7,16.1,15.5,15,14.8,15.6,14.9,81,83,84,71,74,77,77,79,76,80,11.3,11.1,11,11.5,11.5,11.4,11.1,11.1,11.4,11.5,5.4,314,6,,5.4,314,6
107261,,20.06.2022,11:55,2022-06-20 11:55:00,14.8,14.2,13.8,16.7,16.1,15.5,15,14.8,15.7,15,81,83,84,72,74,77,78,79,76,79,11.5,11.4,11.1,11.5,11.5,11.4,11.1,11.2,11.4,11.4,5.3,314,5.8,,5.3,314,5.8
107261,,20.06.2022,11:56,2022-06-20 11:56:00,14.8,14,13.7,16.6,16.1,15.5,15,14.8,15.8,15.2,79,81,81,71,73,76,76,77,74,77,11.2,10.8,10.6,11.3,11.3,11.2,10.9,10.8,11.1,11.2,5.3,314,5.8,,5.3,314,5.8
107261,,20.06.2022,11:57,2022-06-20 11:57:00,14.8,14.1,13.8,16.7,16.1,15.5,15,14.8,15.8,15.3,79,82,83,71,74,76,77,79,75,78,11.2,11.1,10.9,11.5,11.4,11.4,11.1,11.1,11.3,11.4,5.4,314,5.9,,5.4,314,5.9
107261,,20.06.2022,11:58,2022-06-20 11:58:00,14.8,14.1,13.8,16.6,16.1,15.5,15,14.7,15.8,15.3,80,83,84,72,74,77,78,80,75,78,11.4,11.2,11.2,11.5,11.5,11.5,11.2,11.3,11.4,11.4,5.4,314,5.9,,5.4,314,5.9
107261,,20.06.2022,11:59,2022-06-20 11:59:00,14.9,14.2,13.8,16.8,16.2,15.6,15,14.7,16.1,15.5,80,83,84,72,74,77,79,80,75,77,11.5,11.3,11.2,11.7,11.6,11.6,11.3,11.4,11.7,11.6,5.4,314,6.1,,5.4,314,6.1
107261,,20.06.2022,12:00,2022-06-20 12:00:00,14.8,14.1,13.7,16.9,16.3,15.6,15,14.8,16.3,15.6,79,82,83,70,73,75,77,79,73,77,11.2,11,10.9,11.5,11.4,11.2,11,11.1,11.5,11.5,5.4,315,6.1,4.9,5.4,315,6.1
107261,,20.06.2022,12:01,2022-06-20 12:01:00,14.7,14.1,13.8,17,16.3,15.5,15,14.8,16.4,15.5,79,83,84,70,73,76,77,79,72,76,11.2,11.2,11.1,11.4,11.4,11.3,11,11.2,11.4,11.3,5.4,315,6.1,,5.4,315,6.1
107261,,20.06.2022,12:02,2022-06-20 12:02:00,14.8,14.1,13.8,17.1,16.3,15.5,15.1,14.8,16.5,15.7,79,81,83,70,73,76,76,78,72,76,11.3,10.9,10.8,11.4,11.4,11.3,10.9,11,11.5,11.4,5.4,315,6.1,,5.4,315,6.1
107261,,20.06.2022,12:03,2022-06-20 12:03:00,14.6,14,13.7,17,16.2,15.5,15,14.8,16.3,15.3,77,79,79,67,70,73,73,75,70,74,10.6,10.3,10.2,10.9,10.7,10.6,10.2,10.3,10.8,10.7,5.5,315,6.2,,5.5,315,6.2
107261,,20.06.2022,12:04,2022-06-20 12:04:00,14.7,14.1,13.9,16.9,16.2,15.6,15.1,14.9,16.2,15.3,77,78,79,67,70,72,73,74,70,74,10.6,10.4,10.3,10.7,10.7,10.6,10.2,10.4,10.7,10.6,5.6,315,6.2,,5.6,315,6.2
107261,,20.06.2022,12:05,2022-06-20 12:05:00,14.8,14.1,13.9,17,16.2,15.6,15.1,14.9,16.4,15.5,77,79,80,68,71,74,74,76,70,74,10.9,10.6,10.5,11,11,10.9,10.5,10.7,11,10.9,5.6,316,6.2,,5.6,316,6.2
107261,,20.06.2022,12:06,2022-06-20 12:06:00,14.8,14.1,13.9,17,16.2,15.5,15.1,14.9,16.3,15.4,76,79,79,68,71,73,74,75,70,74,10.7,10.5,10.3,10.9,10.9,10.8,10.5,10.5,10.9,10.8,5.6,316,6.2,,5.6,316,6.2
107261,,20.06.2022,12:07,2022-06-20 12:07:00,14.8,14.1,13.9,16.9,16.1,15.5,15.1,14.9,16.2,15.4,77,79,79,68,71,74,74,75,70,74,10.8,10.5,10.3,10.9,10.9,10.8,10.4,10.5,10.8,10.8,5.6,316,6.2,,5.6,316,6.2
107261,,20.06.2022,12:08,2022-06-20 12:08:00,14.8,14.1,13.9,16.9,16.2,15.5,15.1,14.9,16.3,15.6,76,77,77,67,70,72,72,73,70,73,10.6,10.1,9.9,10.7,10.6,10.5,10.1,10,10.8,10.8,5.7,316,6.4,,5.7,316,6.4
107261,,20.06.2022,12:09,2022-06-20 12:09:00,14.7,14.1,13.9,16.9,16.2,15.5,15.1,14.9,16.2,15.3,75,77,78,66,69,72,72,73,68,72,10.3,10.1,10.1,10.5,10.4,10.4,10.1,10.2,10.3,10.3,5.8,316,6.5,,5.8,316,6.5
107261,,20.06.2022,12:10,2022-06-20 12:10:00,14.8,14.2,14,16.8,16.1,15.5,15.1,14.9,16.2,15.4,76,79,80,68,71,74,74,76,70,74,10.7,10.6,10.5,10.9,10.8,10.8,10.5,10.6,10.8,10.8,5.8,316,6.5,5.3,5.8,316,6.5
107261,,20.06.2022,12:11,2022-06-20 12:11:00,14.7,14.1,13.9,16.9,16.2,15.5,15.1,14.9,16.1,15.3,77,79,80,69,71,74,75,76,71,75,10.8,10.5,10.6,11,11,10.9,10.6,10.7,10.9,10.9,5.8,316,6.5,,5.8,316,6.5
107261,,20.06.2022,12:12,2022-06-20 12:12:00,14.7,14.1,13.9,16.9,16.2,15.5,15.1,14.9,16.2,15.4,79,82,83,70,73,76,76,78,73,77,11.1,11,11,11.4,11.4,11.3,10.9,11.1,11.4,11.3,5.9,316,6.5,,5.9,316,6.5
107261,,20.06.2022,12:13,2022-06-20 12:13:00,14.8,14.1,13.9,16.9,16.2,15.5,15.1,14.9,16.2,15.5,80,83,84,72,74,78,78,79,74,77,11.5,11.3,11.2,11.7,11.6,11.6,11.2,11.4,11.5,11.6,5.9,316,6.5,,5.9,316,6.5
107261,,20.06.2022,12:14,2022-06-20 12:14:00,14.8,14.1,13.8,16.9,16.2,15.5,15.1,15,16.3,15.5,81,83,84,72,75,78,78,79,74,78,11.5,11.2,11.2,11.8,11.7,11.6,11.3,11.3,11.7,11.6,5.9,316,6.5,,5.9,316,6.5
107261,,20.06.2022,12:15,2022-06-20 12:15:00,14.6,14,13.8,16.9,16.3,15.5,15.1,15,16,15.2,82,84,85,72,75,78,78,80,75,79,11.6,11.4,11.4,11.8,11.8,11.7,11.3,11.5,11.6,11.7,5.9,316,6.5,,5.9,316,6.5
107261,,20.06.2022,12:16,2022-06-20 12:16:00,14.8,14,13.7,16.9,16.3,15.5,15,14.9,16.1,15.5,82,83,84,71,74,77,78,79,75,78,11.7,11.2,11,11.7,11.6,11.5,11.2,11.2,11.7,11.8,6,315,6.6,,6,315,6.6
107261,,20.06.2022,12:17,2022-06-20 12:17:00,14.8,14,13.8,16.9,16.3,15.6,15.1,14.9,16,15.4,79,82,83,70,73,76,77,78,74,76,11.3,11.1,11,11.5,11.4,11.4,11.1,11.2,11.3,11.3,6,315,6.6,,6,315,6.6
107261,,20.06.2022,12:18,2022-06-20 12:18:00,14.7,14.1,13.8,16.9,16.2,15.6,15.1,14.9,16.1,15.2,80,83,85,71,74,77,78,80,75,78,11.3,11.3,11.3,11.7,11.6,11.5,11.2,11.4,11.6,11.5,6,315,6.6,,6,315,6.6
107261,,20.06.2022,12:19,2022-06-20 12:19:00,15,14.2,13.8,17,16.3,15.6,15.1,14.9,16.3,15.6,82,84,86,72,75,78,79,81,75,79,12,11.6,11.5,11.9,11.9,11.8,11.5,11.6,11.9,12,6,315,6.6,,6,315,6.6
107261,,20.06.2022,12:20,2022-06-20 12:20:00,14.9,14.1,13.8,17,16.3,15.6,15.1,14.8,15.9,15.3,80,84,85,72,75,78,79,80,75,78,11.5,11.4,11.2,11.8,11.8,11.8,11.4,11.5,11.5,11.6,6,315,6.6,5.4,6,315,6.6
107261,,20.06.2022,12:21,2022-06-20 12:21:00,14.7,14,13.7,16.9,16.3,15.6,15.1,14.8,15.9,15.2,81,83,85,72,74,77,77,79,76,80,11.5,11.2,11.2,11.7,11.7,11.6,11.2,11.3,11.7,11.7,5.9,315,6.6,,5.9,315,6.6
107261,,20.06.2022,12:22,2022-06-20 12:22:00,14.6,14,13.8,16.9,16.3,15.6,15.1,14.9,15.7,15,81,83,84,71,74,76,77,79,75,79,11.3,11.2,11.1,11.6,11.6,11.5,11.2,11.2,11.3,11.3,5.9,315,6.6,,5.9,315,6.6
107261,,20.06.2022,12:23,2022-06-20 12:23:00,14.7,14.1,13.8,16.9,16.2,15.6,15.1,14.8,16.1,15.3,81,83,82,71,74,76,77,78,75,79,11.5,11.2,10.8,11.6,11.5,11.4,11.1,11,11.7,11.6,5.8,315,6.6,,5.8,315,6.6
107261,,20.06.2022,12:24,2022-06-20 12:24:00,14.8,14.1,13.8,16.9,16.3,15.5,15.1,14.9,16.2,15.5,80,82,82,70,73,76,76,77,73,77,11.3,11.1,10.8,11.5,11.4,11.3,11,10.9,11.4,11.4,5.8,315,6.6,,5.8,315,6.6
107261,,20.06.2022,12:25,2022-06-20 12:25:00,14.9,14.1,13.8,16.9,16.3,15.5,15,14.8,16.4,15.7,79,81,83,70,73,76,77,78,73,76,11.3,10.9,10.9,11.5,11.4,11.4,11,11,11.4,11.4,5.7,315,6.6,,5.7,315,6.6
107261,,20.06.2022,12:26,2022-06-20 12:26:00,14.8,14.1,13.8,16.9,16.3,15.5,15.1,14.8,16.2,15.5,79,82,82,70,73,76,77,78,73,76,11.2,11.1,10.9,11.4,11.4,11.3,11,11.1,11.3,11.3,5.7,315,6.4,,5.7,315,6.4
107261,,20.06.2022,12:27,2022-06-20 12:27:00,14.8,14.2,13.8,16.9,16.2,15.5,15.1,14.8,16.2,15.4,80,82,83,70,73,76,77,78,73,77,11.3,11.1,10.9,11.5,11.4,11.3,11,11.1,11.4,11.3,5.6,314,6.3,,5.6,314,6.3
107261,,20.06.2022,12:28,2022-06-20 12:28:00,14.7,14.1,13.8,16.8,16.2,15.5,15,14.8,16,15.2,79,82,83,71,73,77,77,79,74,77,11.1,11,11,11.5,11.4,11.4,11,11.2,11.3,11.2,5.5,314,6.3,,5.5,314,6.3
107261,,20.06.2022,12:29,2022-06-20 12:29:00,14.8,14.1,13.8,16.8,16.2,15.5,15.1,14.8,16.1,15.4,81,84,84,72,74,77,78,80,75,79,11.5,11.4,11.2,11.7,11.6,11.6,11.3,11.4,11.6,11.6,5.5,314,6.2,,5.5,314,6.2
107261,,20.06.2022,12:30,2022-06-20 12:30:00,14.6,14.1,13.8,16.8,16.2,15.5,15,14.8,16,15.2,81,82,84,71,74,77,78,80,75,78,11.3,11.1,11.1,11.6,11.5,11.5,11.2,11.3,11.6,11.4,5.4,314,6,4.9,5.4,314,6
107261,,20.06.2022,12:31,2022-06-20 12:31:00,14.6,14.2,13.9,16.8,16.2,15.5,15,14.8,15.9,15,81,84,85,72,75,78,79,81,75,80,11.5,11.5,11.4,11.7,11.7,11.6,11.4,11.4,11.4,11.5,5.4,314,5.9,,5.4,314,5.9
107261,,20.06.2022,12:32,2022-06-20 12:32:00,14.4,14,13.8,16.8,16.1,15.5,15.1,14.8,15.7,14.8,82,83,84,72,75,77,78,80,76,81,11.3,11.2,11.2,11.8,11.7,11.6,11.3,11.4,11.6,11.5,5.4,313,5.9,,5.4,313,5.9
107261,,20.06.2022,12:33,2022-06-20 12:33:00,14.2,13.9,13.7,16.6,16,15.5,15,14.8,15.4,14.5,84,84,85,73,76,77,78,80,78,82,11.4,11.2,11.2,11.8,11.7,11.6,11.3,11.4,11.6,11.5,5.4,313,5.9,,5.4,313,5.9
107261,,20.06.2022,12:34,2022-06-20 12:34:00,14.2,13.9,13.7,16.5,15.9,15.5,15,14.8,15.4,14.6,82,84,85,73,75,77,78,80,78,81,11.3,11.2,11.2,11.7,11.6,11.5,11.2,11.4,11.5,11.4,5.3,312,5.8,,5.3,312,5.8
107261,,20.06.2022,12:35,2022-06-20 12:35:00,14.3,13.9,13.7,16.5,15.9,15.5,15,14.8,15.3,14.7,83,84,85,73,76,77,78,80,77,82,11.4,11.2,11.2,11.7,11.6,11.5,11.2,11.4,11.4,11.6,5.4,312,6,,5.4,312,6
107261,,20.06.2022,12:36,2022-06-20 12:36:00,14.5,14,13.8,16.6,16.1,15.5,15.1,14.9,15.6,14.9,82,84,84,73,75,77,78,80,78,81,11.6,11.4,11.2,11.8,11.7,11.6,11.3,11.4,11.8,11.7,5.4,311,6,,5.4,311,6
107261,,20.06.2022,12:37,2022-06-20 12:37:00,14.6,14.1,13.8,16.7,16.1,15.6,15.1,14.9,15.8,15.1,83,85,86,74,76,78,79,81,78,81,11.6,11.6,11.5,12,11.9,11.7,11.4,11.6,11.9,11.8,5.3,311,6,,5.3,311,6
107261,,20.06.2022,12:38,2022-06-20 12:38:00,14.5,14.1,13.8,16.7,16.1,15.6,15.1,14.8,15.8,15,83,84,87,74,76,78,79,82,77,81,11.6,11.5,11.6,12,11.9,11.8,11.5,11.8,11.8,11.9,5.3,310,6,,5.3,310,6
107261,,20.06.2022,12:39,2022-06-20 12:39:00,14.2,13.9,13.7,16.8,16.1,15.5,15.1,14.9,15.9,14.9,85,85,85,74,76,78,78,81,78,82,11.6,11.4,11.3,12,11.9,11.7,11.4,11.6,12.1,11.8,5.4,310,6,,5.4,310,6
107261,,20.06.2022,12:40,2022-06-20 12:40:00,14.3,14,13.8,16.8,16.1,15.6,15.1,14.9,16,14.9,85,85,86,73,76,78,78,80,76,81,11.7,11.5,11.4,11.9,11.9,11.7,11.4,11.5,11.9,11.7,5.4,309,6.2,4.9,5.4,309,6.2
107261,,20.06.2022,12:41,2022-06-20 12:41:00,14.3,14,13.8,16.8,16.2,15.6,15.2,15,15.6,14.8,83,84,85,72,75,77,77,79,77,82,11.4,11.3,11.3,11.7,11.7,11.5,11.2,11.4,11.5,11.6,5.5,309,6.2,,5.5,309,6.2
107261,,20.06.2022,12:42,2022-06-20 12:42:00,14.2,14,13.8,16.8,16.1,15.6,15.2,15,15.6,14.6,84,85,85,72,75,77,78,80,78,82,11.5,11.4,11.4,11.8,11.8,11.6,11.3,11.6,11.8,11.5,5.5,309,6.2,,5.5,309,6.2
107261,,20.06.2022,12:43,2022-06-20 12:43:00,14.2,14,13.8,16.7,16,15.5,15.1,14.9,15.6,14.6,85,86,86,74,77,78,79,81,78,84,11.7,11.6,11.5,12,11.9,11.7,11.5,11.6,11.8,11.8,5.4,309,6.2,,5.4,309,6.2
107261,,20.06.2022,12:44,2022-06-20 12:44:00,14.1,13.9,13.7,16.6,15.9,15.4,15,14.8,15.6,14.7,83,83,85,73,76,77,78,80,77,82,11.3,11.1,11.2,11.7,11.6,11.4,11.2,11.3,11.6,11.6,5.4,308,6.2,,5.4,308,6.2
107261,,20.06.2022,12:45,2022-06-20 12:45:00,14.1,13.9,13.8,16.6,15.9,15.4,15,14.9,15.6,14.5,83,83,84,72,75,77,77,79,77,81,11.2,11.2,11.1,11.6,11.5,11.4,11.1,11.3,11.5,11.3,5.4,308,6.2,,5.4,308,6.2
107261,,20.06.2022,12:46,2022-06-20 12:46:00,14.1,13.9,13.8,16.6,15.8,15.4,15.1,14.9,15.6,14.7,83,83,84,73,76,77,77,79,77,81,11.3,11.1,11.1,11.7,11.5,11.4,11.1,11.2,11.5,11.5,5.4,307,6.2,,5.4,307,6.2
107261,,20.06.2022,12:47,2022-06-20 12:47:00,14.2,14,13.8,16.6,15.8,15.4,15.1,14.9,15.7,14.7,83,83,84,73,76,77,77,79,77,81,11.4,11.1,11.1,11.7,11.6,11.4,11.1,11.2,11.7,11.6,5.4,307,6.2,,5.4,307,6.2
107261,,20.06.2022,12:48,2022-06-20 12:48:00,14.2,14,13.9,16.6,15.8,15.4,15.1,14.9,15.6,14.6,82,83,83,72,75,77,77,78,76,80,11.2,11.1,11,11.5,11.4,11.3,11,11.2,11.4,11.2,5.4,308,6.2,,5.4,308,6.2
107261,,20.06.2022,12:49,2022-06-20 12:49:00,14.2,14,13.9,16.6,15.8,15.4,15.1,14.9,15.6,14.6,82,83,83,72,76,77,77,79,76,81,11.2,11.2,11.1,11.6,11.5,11.4,11.1,11.3,11.4,11.4,5.4,307,6.2,,5.4,307,6.2
107261,,20.06.2022,12:50,2022-06-20 12:50:00,14.2,14,13.9,16.6,15.8,15.4,15.1,14.9,15.8,14.8,83,83,84,73,76,77,78,79,77,81,11.4,11.2,11.2,11.7,11.6,11.4,11.2,11.3,11.7,11.6,5.3,307,6.2,4.8,5.3,307,6.2
107261,,20.06.2022,12:51,2022-06-20 12:51:00,14.2,14,13.9,16.7,15.8,15.4,15.1,14.9,15.9,14.9,83,83,83,73,76,77,77,79,76,80,11.3,11.2,11.2,11.7,11.6,11.4,11.2,11.4,11.6,11.6,5.2,306,5.8,,5.2,306,5.8
107261,,20.06.2022,12:52,2022-06-20 12:52:00,14.2,14.1,13.9,16.6,15.8,15.3,15,14.9,15.9,15,83,84,84,73,77,78,78,80,77,81,11.4,11.4,11.2,11.8,11.7,11.5,11.3,11.4,11.8,11.7,5.2,306,5.8,,5.2,306,5.8
107261,,20.06.2022,12:53,2022-06-20 12:53:00,14.2,14,13.9,16.6,15.8,15.3,15,14.9,15.8,14.7,83,83,84,73,76,78,78,80,76,80,11.3,11.2,11.3,11.7,11.6,11.4,11.2,11.4,11.5,11.3,5.2,306,5.7,,5.2,306,5.7
107261,,20.06.2022,12:54,2022-06-20 12:54:00,14.2,14,13.9,16.5,15.7,15.3,15,14.8,15.8,14.6,84,83,84,74,77,78,78,80,77,82,11.4,11.2,11.2,11.8,11.7,11.5,11.2,11.4,11.6,11.6,5.1,306,5.7,,5.1,306,5.7
107261,,20.06.2022,12:55,2022-06-20 12:55:00,14.2,14,13.9,16.4,15.7,15.2,15,14.8,15.6,14.5,84,84,83,74,77,79,78,79,77,82,11.4,11.3,11.1,11.7,11.6,11.5,11.2,11.3,11.6,11.5,5.1,306,5.7,,5.1,306,5.7
107261,,20.06.2022,12:56,2022-06-20 12:56:00,14.4,14.1,13.9,16.4,15.7,15.3,15,14.8,15.7,14.8,83,83,83,74,77,79,78,79,77,82,11.5,11.2,11.1,11.8,11.7,11.6,11.2,11.2,11.7,11.7,5.1,307,5.7,,5.1,307,5.7
107261,,20.06.2022,12:57,2022-06-20 12:57:00,14.6,14.1,13.9,16.5,15.7,15.3,15,14.8,15.8,15,82,83,83,74,77,79,78,79,76,80,11.6,11.2,11.1,11.8,11.7,11.6,11.2,11.3,11.6,11.7,5.1,307,5.7,,5.1,307,5.7
107261,,20.06.2022,12:58,2022-06-20 12:58:00,14.9,14.2,13.9,16.6,15.9,15.3,15,14.8,16.1,15.4,81,83,82,73,75,78,78,79,75,78,11.6,11.3,11,11.7,11.6,11.5,11.2,11.1,11.7,11.7,5.1,308,5.6,,5.1,308,5.6
107261,,20.06.2022,12:59,2022-06-20 12:59:00,14.9,14.2,14,16.7,16,15.4,15,14.8,16.2,15.5,80,82,84,72,75,78,78,80,74,78,11.4,11.2,11.3,11.7,11.6,11.5,11.3,11.4,11.5,11.6,5.1,309,5.8,,5.1,309,5.8
107261,,20.06.2022,13:00,2022-06-20 13:00:00,14.7,14.1,13.9,16.7,16,15.4,15,14.8,16,15.2,81,83,84,72,75,78,78,80,75,79,11.4,11.2,11.2,11.7,11.6,11.5,11.2,11.4,11.6,11.5,5.2,311,6,4.7,5.2,311,6
107261,,20.06.2022,13:01,2022-06-20 13:01:00,14.8,14.3,14,16.7,16,15.4,15,14.8,16.1,15.3,82,84,84,73,76,79,79,80,76,79,11.7,11.5,11.3,11.8,11.7,11.7,11.4,11.5,11.8,11.8,5.2,312,6.2,,5.2,312,6.2
107261,,20.06.2022,13:02,2022-06-20 13:02:00,14.6,14.2,13.9,16.7,16,15.4,15,14.8,15.9,15,81,83,84,72,75,78,79,80,75,79,11.4,11.3,11.3,11.7,11.6,11.6,11.3,11.4,11.5,11.4,5.3,314,6.3,,5.3,314,6.3
107261,,20.06.2022,13:03,2022-06-20 13:03:00,14.4,14.1,13.9,16.6,16,15.4,15.1,14.9,15.6,14.7,82,83,84,72,75,77,78,80,77,81,11.4,11.3,11.3,11.6,11.5,11.4,11.2,11.5,11.5,11.5,5.4,315,6.6,,5.4,315,6.6
107261,,20.06.2022,13:04,2022-06-20 13:04:00,14.7,14.2,13.9,16.7,16.1,15.4,15.2,15,16.1,15.1,83,84,85,73,76,78,78,80,77,81,11.8,11.6,11.3,11.8,11.8,11.6,11.4,11.5,11.9,11.9,5.5,316,6.6,,5.5,316,6.6
107261,,20.06.2022,13:05,2022-06-20 13:05:00,14.8,14.2,13.9,16.9,16.2,15.5,15.2,15,16.2,15.3,81,83,85,72,75,78,78,80,75,79,11.6,11.4,11.4,11.9,11.8,11.7,11.4,11.5,11.8,11.8,5.6,317,6.6,,5.6,317,6.6
107261,,20.06.2022,13:06,2022-06-20 13:06:00,14.8,14.1,13.9,17,16.2,15.5,15.2,15,16.5,15.4,83,84,86,72,75,78,78,80,75,80,11.9,11.5,11.6,11.9,11.8,11.7,11.4,11.6,12.1,11.9,5.6,317,6.6,,5.6,317,6.6
107261,,20.06.2022,13:07,2022-06-20 13:07:00,14.8,14.1,13.9,17.2,16.3,15.6,15.2,15,16.7,15.6,81,84,85,71,74,77,78,80,73,78,11.6,11.5,11.4,11.9,11.8,11.6,11.4,11.6,11.9,11.9,5.7,318,6.6,,5.7,318,6.6
107261,,20.06.2022,13:08,2022-06-20 13:08:00,14.7,14,13.9,17.1,16.2,15.6,15.2,15,16.4,15.3,81,83,84,71,74,77,77,79,73,78,11.4,11.2,11.3,11.7,11.6,11.5,11.2,11.4,11.5,11.5,5.7,318,6.6,,5.7,318,6.6
107261,,20.06.2022,13:09,2022-06-20 13:09:00,14.6,14,13.9,16.8,16.1,15.5,15.2,14.9,16,15.2,82,84,85,72,75,78,78,80,75,79,11.6,11.4,11.4,11.7,11.6,11.6,11.3,11.5,11.5,11.6,5.7,318,6.6,,5.7,318,6.6
107261,,20.06.2022,13:10,2022-06-20 13:10:00,14.6,14.1,13.8,16.6,15.9,15.4,15.1,14.9,15.9,15,83,85,85,74,76,79,79,80,77,81,11.6,11.5,11.3,11.9,11.8,11.7,11.4,11.4,11.8,11.7,5.7,318,6.6,5.2,5.7,318,6.6
107261,,20.06.2022,13:11,2022-06-20 13:11:00,14.5,14.1,13.9,16.5,15.8,15.3,15,14.8,15.7,14.8,83,84,85,74,77,79,79,81,77,81,11.5,11.4,11.4,11.9,11.8,11.8,11.4,11.5,11.7,11.6,5.7,318,6.6,,5.7,318,6.6
107261,,20.06.2022,13:12,2022-06-20 13:12:00,14.6,14.2,13.9,16.5,15.8,15.3,15,14.8,15.7,14.9,83,85,86,75,78,80,80,82,78,82,11.8,11.7,11.7,12.1,12,11.9,11.6,11.8,11.9,12,5.6,318,6.6,,5.6,318,6.6
107261,,20.06.2022,13:13,2022-06-20 13:13:00,14.7,14.3,13.9,16.6,15.9,15.3,14.9,14.7,16,15.1,84,86,87,75,78,81,81,83,78,82,12,11.9,11.8,12.2,12.1,12,11.8,11.9,12.2,12.1,5.5,318,6.2,,5.5,318,6.2
107261,,20.06.2022,13:14,2022-06-20 13:14:00,14.7,14.3,14,16.6,15.8,15.2,14.9,14.6,16.1,15.2,84,85,87,75,79,82,82,84,77,82,12,11.9,11.8,12.2,12.1,12.1,11.9,12,12.1,12.1,5.4,318,6,,5.4,318,6
107261,,20.06.2022,13:15,2022-06-20 13:15:00,14.8,14.1,13.8,16.7,15.9,15.3,14.9,14.6,16.2,15.3,83,85,87,74,77,81,81,83,76,81,11.9,11.7,11.6,12.1,12,12,11.7,11.8,12.1,12,5.4,318,6,,5.4,318,6
107261,,20.06.2022,13:16,2022-06-20 13:16:00,14.7,14.1,13.8,16.7,16,15.3,14.9,14.7,16.3,15.5,83,85,87,74,77,80,80,82,76,80,11.9,11.6,11.6,12.1,11.9,11.9,11.6,11.7,12,12,5.4,319,6,,5.4,319,6
107261,,20.06.2022,13:17,2022-06-20 13:17:00,14.5,14.1,13.9,16.6,15.9,15.3,15,14.7,15.7,14.9,83,85,86,74,77,80,81,83,77,81,11.6,11.6,11.7,12,11.9,11.9,11.6,11.9,11.7,11.6,5.3,318,6,,5.3,318,6
107261,,20.06.2022,13:18,2022-06-20 13:18:00,14.6,14.1,13.9,16.5,15.9,15.3,15,14.7,15.9,15,85,86,87,76,78,81,81,84,79,83,12,11.9,11.8,12.2,12.1,12.1,11.8,12,12.2,12.2,5.3,319,6,,5.3,319,6
107261,,20.06.2022,13:19,2022-06-20 13:19:00,14.6,14.1,13.9,16.7,16,15.3,15,14.8,15.8,15,84,86,87,75,78,80,80,82,78,82,12,11.8,11.7,12.2,12.1,12,11.7,11.8,12.1,12,5.3,319,6.1,,5.3,319,6.1
107261,,20.06.2022,13:20,2022-06-20 13:20:00,14.5,14,13.9,16.6,16,15.4,15.1,14.8,15.6,14.8,83,85,86,74,77,79,79,82,78,82,11.7,11.5,11.6,12,11.9,11.8,11.5,11.8,11.8,11.8,5.3,320,6.4,4.8,5.3,320,6.4
107261,,20.06.2022,13:21,2022-06-20 13:21:00,14.5,14.1,13.9,16.7,16.1,15.4,15.1,14.9,15.9,15,84,86,86,75,77,79,80,82,79,83,11.9,11.7,11.6,12.2,12.1,11.9,11.6,11.8,12.2,12.1,5.4,320,7.1,,5.4,320,7.1
107261,,20.06.2022,13:22,2022-06-20 13:22:00,14.4,14,13.8,16.8,16.1,15.5,15.1,14.9,15.8,15,84,86,86,74,76,79,79,81,77,81,11.7,11.6,11.6,12,12,11.8,11.5,11.7,11.8,11.8,5.6,320,7.1,,5.6,320,7.1
107261,,20.06.2022,13:23,2022-06-20 13:23:00,14.4,14,13.8,16.7,16.1,15.5,15.1,14.8,15.8,15,84,85,86,74,76,79,79,81,78,81,11.7,11.6,11.5,12,11.9,11.8,11.5,11.6,12,11.9,5.7,320,7.1,,5.7,320,7.1
107261,,20.06.2022,13:24,2022-06-20 13:24:00,14.5,14,13.8,16.7,16,15.4,15,14.8,15.9,15.2,84,86,86,74,77,80,80,82,77,82,11.9,11.6,11.5,12.1,12,11.9,11.5,11.7,11.9,12,5.8,321,7.1,,5.8,321,7.1
107261,,20.06.2022,13:25,2022-06-20 13:25:00,14.6,13.9,13.8,16.6,16,15.4,15,14.7,15.8,15.2,84,86,87,74,77,80,80,82,78,81,12,11.7,11.6,12,11.9,11.9,11.5,11.7,11.9,11.9,5.9,321,7.2,,5.9,321,7.2
107261,,20.06.2022,13:26,2022-06-20 13:26:00,14.5,13.9,13.7,16.5,16,15.4,15,14.7,15.5,14.9,82,84,85,74,76,79,78,80,78,81,11.5,11.3,11.2,11.9,11.8,11.7,11.2,11.3,11.6,11.6,6.1,321,7.4,,6.1,321,7.4
107261,,20.06.2022,13:27,2022-06-20 13:27:00,14.3,13.9,13.7,16.5,15.9,15.3,14.9,14.7,15.5,14.8,82,83,84,73,75,77,77,79,77,81,11.3,11.1,11,11.6,11.5,11.4,11,11.1,11.6,11.5,6.3,322,7.4,,6.3,322,7.4
107261,,20.06.2022,13:28,2022-06-20 13:28:00,14.3,14,13.8,16.4,15.9,15.3,14.9,14.7,15.3,14.5,82,83,83,73,75,77,77,79,77,81,11.3,11.1,10.9,11.5,11.5,11.4,11,11.1,11.3,11.2,6.4,322,7.4,,6.4,322,7.4
107261,,20.06.2022,13:29,2022-06-20 13:29:00,14.5,14.1,13.9,16.4,15.9,15.3,14.9,14.7,15.6,15,83,84,85,75,77,79,79,81,78,82,11.6,11.4,11.3,11.9,11.8,11.7,11.3,11.4,11.8,11.8,6.5,322,7.4,,6.5,322,7.4
107261,,20.06.2022,13:30,2022-06-20 13:30:00,14.4,14,13.8,16.5,16,15.3,14.9,14.7,15.4,14.8,82,83,84,73,75,78,79,80,78,81,11.4,11.2,11.1,11.7,11.5,11.5,11.2,11.2,11.5,11.5,6.6,321,7.4,6,6.6,321,7.4
107261,,20.06.2022,13:31,2022-06-20 13:31:00,14.3,14,13.8,16.3,15.8,15.3,14.9,14.7,15.2,14.5,82,83,83,73,75,77,78,79,77,80,11.2,11.1,11,11.5,11.4,11.3,11,11.1,11.3,11.2,6.6,321,7.4,,6.6,321,7.4
107261,,20.06.2022,13:32,2022-06-20 13:32:00,14.3,14,13.8,16.3,15.8,15.3,14.9,14.7,15.3,14.6,82,83,83,74,76,78,78,80,78,82,11.3,11.1,11.1,11.6,11.6,11.5,11.1,11.2,11.5,11.4,6.6,321,7.4,,6.6,321,7.4
107261,,20.06.2022,13:33,2022-06-20 13:33:00,14.4,14,13.8,16.3,15.7,15.3,14.9,14.7,15.5,14.7,82,83,84,74,76,78,78,80,78,82,11.4,11.2,11.2,11.7,11.6,11.5,11.1,11.3,11.7,11.7,6.7,321,7.4,,6.7,321,7.4
107261,,20.06.2022,13:34,2022-06-20 13:34:00,14.4,14,13.8,16.3,15.7,15.2,14.8,14.7,15.5,14.8,83,84,84,74,77,79,78,80,77,81,11.5,11.3,11.1,11.7,11.6,11.6,11.1,11.2,11.6,11.5,6.7,320,7.4,,6.7,320,7.4
107261,,20.06.2022,13:35,2022-06-20 13:35:00,14.4,14,13.8,16.3,15.7,15.2,14.9,14.7,15.5,14.7,82,83,83,74,76,78,78,79,77,81,11.4,11.2,11,11.6,11.5,11.5,11.1,11.2,11.5,11.5,6.7,320,7.4,,6.7,320,7.4
107261,,20.06.2022,13:36,2022-06-20 13:36:00,14.5,14.1,13.9,16.3,15.7,15.2,14.9,14.7,15.7,14.9,82,83,84,74,77,79,78,80,77,81,11.5,11.2,11.1,11.7,11.6,11.6,11.2,11.2,11.7,11.7,6.7,320,7.4,,6.7,320,7.4
107261,,20.06.2022,13:37,2022-06-20 13:37:00,14.5,14.1,13.9,16.3,15.7,15.2,14.9,14.7,15.4,14.7,82,84,85,74,77,79,79,81,77,81,11.5,11.5,11.4,11.7,11.6,11.5,11.3,11.5,11.5,11.5,6.6,319,7.2,,6.6,319,7.2
107261,,20.06.2022,13:38,2022-06-20 13:38:00,14.5,14.1,13.9,16.3,15.7,15.2,14.9,14.7,15.5,14.8,82,83,85,74,77,79,79,81,77,81,11.5,11.3,11.4,11.7,11.6,11.6,11.3,11.5,11.5,11.6,6.5,319,7.2,,6.5,319,7.2
107261,,20.06.2022,13:39,2022-06-20 13:39:00,14.7,14.1,13.9,16.4,15.8,15.2,14.9,14.7,15.9,15.2,82,84,85,75,77,80,80,82,78,81,11.7,11.5,11.4,11.9,11.8,11.8,11.4,11.6,12.1,12.1,6.5,318,7.2,,6.5,318,7.2
107261,,20.06.2022,13:40,2022-06-20 13:40:00,14.7,14.1,13.8,16.4,15.8,15.2,14.9,14.7,15.9,15.2,83,85,85,75,77,80,80,81,76,80,11.8,11.6,11.4,11.9,11.8,11.8,11.5,11.5,11.8,11.8,6.5,318,7.1,5.9,6.5,318,7.1
107261,,20.06.2022,13:41,2022-06-20 13:41:00,14.4,14,13.8,16.3,15.7,15.2,14.8,14.6,15.7,14.9,82,83,84,73,76,78,78,80,76,79,11.3,11.1,11.1,11.6,11.4,11.4,11.1,11.2,11.4,11.3,6.4,318,7.1,,6.4,318,7.1
107261,,20.06.2022,13:42,2022-06-20 13:42:00,14.4,14,13.8,16.2,15.6,15.1,14.8,14.6,15.5,14.8,81,84,84,74,76,79,78,80,76,80,11.2,11.2,11.1,11.5,11.4,11.4,11.1,11.3,11.4,11.4,6.4,318,7,,6.4,318,7
107261,,20.06.2022,13:43,2022-06-20 13:43:00,14.4,14,13.8,16.2,15.7,15.2,14.9,14.7,15.4,14.7,82,83,84,74,76,78,78,80,77,80,11.3,11.1,11.2,11.5,11.4,11.4,11.1,11.3,11.4,11.3,6.4,317,7,,6.4,317,7
107261,,20.06.2022,13:44,2022-06-20 13:44:00,14.5,14,13.8,16.2,15.7,15.2,14.9,14.7,15.7,14.9,83,84,84,74,77,79,79,81,77,81,11.6,11.2,11.3,11.7,11.6,11.6,11.2,11.4,11.7,11.7,6.3,317,6.9,,6.3,317,6.9
107261,,20.06.2022,13:45,2022-06-20 13:45:00,14.5,14,13.8,16.2,15.6,15.1,14.8,14.6,15.5,14.8,82,84,84,75,77,80,79,81,77,81,11.4,11.4,11.2,11.7,11.6,11.6,11.3,11.4,11.4,11.5,6.3,317,6.8,,6.3,317,6.8
107261,,20.06.2022,13:46,2022-06-20 13:46:00,14.6,14,13.8,16.1,15.6,15.1,14.8,14.6,15.6,15,82,84,85,75,77,80,80,81,77,81,11.6,11.3,11.3,11.7,11.6,11.6,11.3,11.4,11.7,11.7,6.3,317,6.8,,6.3,317,6.8
107261,,20.06.2022,13:47,2022-06-20 13:47:00,14.7,14,13.8,16.3,15.7,15.1,14.8,14.6,15.9,15.3,82,83,84,74,76,79,79,80,76,79,11.6,11.2,11.1,11.7,11.6,11.5,11.1,11.2,11.8,11.7,6.4,317,6.8,,6.4,317,6.8
107261,,20.06.2022,13:48,2022-06-20 13:48:00,14.6,14.1,13.8,16.4,15.7,15.1,14.8,14.6,15.9,15.2,81,84,83,73,76,79,79,80,75,79,11.3,11.3,11.1,11.6,11.5,11.5,11.2,11.2,11.5,11.5,6.4,317,6.8,,6.4,317,6.8
107261,,20.06.2022,13:49,2022-06-20 13:49:00,14.7,14.2,13.9,16.4,15.8,15.2,14.8,14.6,16,15.3,82,84,86,74,77,80,80,82,76,80,11.6,11.5,11.5,11.8,11.8,11.8,11.4,11.7,11.9,11.8,6.3,316,6.8,,6.3,316,6.8
107261,,20.06.2022,13:50,2022-06-20 13:50:00,14.8,14.1,13.9,16.5,15.9,15.3,14.8,14.6,16.1,15.3,83,85,86,75,78,81,81,83,77,80,12,11.7,11.6,12.1,12,11.9,11.6,11.7,11.9,11.9,6.2,316,6.8,5.6,6.2,316,6.8
107261,,20.06.2022,13:51,2022-06-20 13:51:00,14.9,14.2,13.9,16.6,16,15.3,14.8,14.6,16.2,15.6,82,85,86,74,77,80,81,83,77,80,11.9,11.7,11.5,12.1,12,11.9,11.6,11.7,12.1,12.1,6.1,316,6.8,,6.1,316,6.8
107261,,20.06.2022,13:52,2022-06-20 13:52:00,14.9,14.2,13.9,16.7,16.1,15.3,14.8,14.6,16.2,15.6,82,85,86,74,77,80,81,83,76,79,11.9,11.7,11.6,12,12,12,11.7,11.8,12,12,5.9,316,6.8,,5.9,316,6.8
107261,,20.06.2022,13:53,2022-06-20 13:53:00,14.9,14.1,13.9,16.7,16.1,15.4,14.8,14.6,16.2,15.5,82,85,87,74,77,80,81,83,76,79,11.9,11.7,11.7,12,12,11.9,11.6,11.8,12,11.9,5.8,316,6.8,,5.8,316,6.8
107261,,20.06.2022,13:54,2022-06-20 13:54:00,14.9,14.2,13.9,16.7,16.1,15.4,14.9,14.6,16.1,15.4,82,85,87,74,77,80,81,84,77,80,11.9,11.7,11.7,12.1,12,12,11.7,11.8,12,12,5.6,316,6.8,,5.6,316,6.8
107261,,20.06.2022,13:55,2022-06-20 13:55:00,15.1,14.3,13.9,16.7,16.1,15.5,14.9,14.6,16.2,15.6,83,86,86,75,77,80,82,83,77,81,12.2,11.9,11.6,12.2,12.1,12.1,11.8,11.8,12.1,12.3,5.5,315,6.8,,5.5,315,6.8
107261,,20.06.2022,13:56,2022-06-20 13:56:00,15,14.3,13.9,16.7,16.2,15.5,14.9,14.6,16,15.3,81,84,86,73,75,78,81,83,76,79,11.7,11.7,11.6,11.9,11.8,11.8,11.6,11.7,11.7,11.7,5.4,315,6.6,,5.4,315,6.6
107261,,20.06.2022,13:57,2022-06-20 13:57:00,14.8,14.2,13.9,16.7,16.2,15.5,14.9,14.6,15.9,15.3,82,84,86,74,76,78,80,82,77,80,11.8,11.5,11.5,11.9,11.8,11.8,11.5,11.6,11.9,11.9,5.3,315,6.5,,5.3,315,6.5
107261,,20.06.2022,13:58,2022-06-20 13:58:00,14.9,14.1,13.9,16.7,16.1,15.5,14.9,14.7,16.1,15.4,82,84,85,74,76,79,80,81,76,79,11.8,11.5,11.3,12,11.9,11.8,11.4,11.5,11.9,11.8,5.2,315,5.9,,5.2,315,5.9
107261,,20.06.2022,13:59,2022-06-20 13:59:00,14.9,14.1,13.9,16.8,16.2,15.5,14.9,14.7,16.3,15.6,81,84,84,73,75,78,79,81,75,78,11.6,11.4,11.3,11.9,11.8,11.7,11.3,11.4,11.9,11.8,5.2,315,5.8,,5.2,315,5.8
107261,,20.06.2022,14:00,2022-06-20 14:00:00,14.8,14.1,13.9,16.8,16.2,15.5,14.9,14.7,16.2,15.4,81,84,85,73,75,78,79,81,75,79,11.7,11.4,11.4,11.8,11.8,11.7,11.4,11.5,11.7,11.8,5.2,315,5.7,4.7,5.2,315,5.7
107261,,20.06.2022,14:01,2022-06-20 14:01:00,14.8,14.2,13.9,16.7,16.1,15.5,14.9,14.7,16,15.2,82,84,85,74,76,79,80,82,77,80,11.8,11.6,11.5,12,11.9,11.9,11.6,11.7,11.9,11.8,5.2,315,5.7,,5.2,315,5.7
107261,,20.06.2022,14:02,2022-06-20 14:02:00,15,14.2,13.9,16.8,16.2,15.5,14.9,14.7,16.2,15.5,82,85,86,73,76,79,80,82,76,80,11.9,11.7,11.5,12,12,11.9,11.6,11.6,12.1,12.1,5.2,315,5.7,,5.2,315,5.7
107261,,20.06.2022,14:03,2022-06-20 14:03:00,15.1,14.2,14,16.9,16.2,15.5,14.9,14.7,16.3,15.6,81,85,86,73,76,79,81,83,75,79,11.9,11.6,11.7,12.1,12,12,11.6,11.8,11.9,11.9,5.2,315,5.7,,5.2,315,5.7
107261,,20.06.2022,14:04,2022-06-20 14:04:00,14.8,14.2,14,16.9,16.3,15.5,14.9,14.7,16.1,15.5,83,86,86,74,77,80,81,83,77,81,12,11.8,11.7,12.2,12.1,12,11.7,11.9,12.2,12.2,5.3,315,5.7,,5.3,315,5.7
107261,,20.06.2022,14:05,2022-06-20 14:05:00,14.7,14.1,14,16.8,16.2,15.5,14.9,14.7,16,15.3,83,86,86,74,77,80,81,83,78,81,12,11.7,11.7,12.2,12.1,12,11.6,11.9,12.1,12,5.3,314,5.7,,5.3,314,5.7
107261,,20.06.2022,14:06,2022-06-20 14:06:00,14.8,14.1,13.9,16.7,16.1,15.5,15,14.8,15.8,15.2,83,85,86,75,77,79,80,82,78,81,11.9,11.6,11.6,12.2,12.1,12,11.6,11.7,12,12,5.3,314,5.8,,5.3,314,5.8
107261,,20.06.2022,14:07,2022-06-20 14:07:00,14.8,14.1,14,16.7,16.2,15.6,15,14.8,15.9,15.3,82,85,85,74,76,79,80,82,78,81,11.8,11.6,11.6,12.1,12,11.9,11.5,11.7,12.1,12.1,5.3,314,5.8,,5.3,314,5.8
107261,,20.06.2022,14:08,2022-06-20 14:08:00,14.6,14.2,14,16.7,16.1,15.6,15,14.8,15.8,14.9,83,85,86,74,76,79,80,82,78,81,11.7,11.7,11.6,12,12,11.9,11.6,11.8,11.9,11.7,5.2,314,5.8,,5.2,314,5.8
107261,,20.06.2022,14:09,2022-06-20 14:09:00,14.7,14.2,14,16.6,16,15.6,15,14.8,15.7,14.9,83,85,86,75,77,79,81,82,78,83,11.9,11.7,11.7,12.1,12,12,11.7,11.8,11.9,12,5.2,313,5.8,,5.2,313,5.8
107261,,20.06.2022,14:10,2022-06-20 14:10:00,14.7,14.2,14,16.6,16,15.6,15,14.8,15.7,14.9,83,85,86,75,77,79,80,83,79,83,11.9,11.7,11.7,12.1,12,11.9,11.6,11.8,12,12,5.2,313,5.8,4.7,5.2,313,5.8
107261,,20.06.2022,14:11,2022-06-20 14:11:00,14.7,14.2,14,16.5,16,15.5,15,14.8,15.7,14.9,84,86,86,76,78,80,81,83,79,83,12,11.9,11.7,12.2,12.1,12.1,11.7,11.9,12.1,12,5.2,313,5.8,,5.2,313,5.8
107261,,20.06.2022,14:12,2022-06-20 14:12:00,14.9,14.3,14,16.6,15.9,15.5,14.9,14.7,15.9,15.2,83,86,87,76,79,81,82,84,79,82,12.1,11.9,11.9,12.3,12.3,12.2,11.9,12,12.3,12.3,5.2,313,5.8,,5.2,313,5.8
107261,,20.06.2022,14:13,2022-06-20 14:13:00,14.8,14.2,13.9,16.6,16,15.5,14.9,14.7,15.8,15,83,85,87,75,78,80,81,83,78,82,11.9,11.8,11.8,12.2,12.1,12.1,11.8,11.9,12,12,5.2,313,5.8,,5.2,313,5.8
107261,,20.06.2022,14:14,2022-06-20 14:14:00,14.8,14.2,14,16.6,16,15.5,14.9,14.7,16,15.3,84,87,87,76,78,81,82,84,79,83,12.2,12,11.9,12.3,12.2,12.2,11.9,12.1,12.4,12.4,5.2,313,5.8,,5.2,313,5.8
107261,,20.06.2022,14:15,2022-06-20 14:15:00,14.8,14.2,14,16.6,16,15.4,14.9,14.7,15.9,15.2,84,86,87,76,79,82,83,84,78,82,12.1,11.9,11.9,12.3,12.3,12.3,12,12.1,12.1,12.1,5.2,313,5.9,,5.2,313,5.9
107261,,20.06.2022,14:16,2022-06-20 14:16:00,14.7,14.2,14,16.5,15.9,15.4,14.9,14.7,15.7,15.1,84,86,87,76,79,81,83,84,79,82,12.1,11.9,11.9,12.3,12.2,12.2,11.9,12.1,12.2,12.1,5.2,313,5.9,,5.2,313,5.9
107261,,20.06.2022,14:17,2022-06-20 14:17:00,14.9,14.2,14,16.6,16,15.4,14.9,14.7,16,15.4,85,87,88,77,79,82,83,84,80,83,12.4,12.1,12,12.4,12.3,12.3,12,12.1,12.5,12.5,5.2,313,5.9,,5.2,313,5.9
107261,,20.06.2022,14:18,2022-06-20 14:18:00,14.6,14.2,13.9,16.5,16,15.4,14.9,14.7,15.9,15.2,83,86,87,75,77,81,82,84,78,81,11.8,11.8,11.9,12.2,12,12,11.8,12,12,11.9,5.3,314,5.9,,5.3,314,5.9
107261,,20.06.2022,14:19,2022-06-20 14:19:00,14.7,14.3,14,16.4,15.9,15.3,14.9,14.7,15.8,15.1,84,86,87,77,79,82,83,85,79,83,12.1,12,11.9,12.3,12.2,12.2,12,12.1,12.1,12.2,5.3,314,5.9,,5.3,314,5.9
107261,,20.06.2022,14:20,2022-06-20 14:20:00,14.8,14.2,14,16.6,15.9,15.3,14.9,14.6,16.1,15.3,84,87,88,77,80,83,83,85,79,82,12.2,12.1,12,12.5,12.4,12.4,12.1,12.2,12.4,12.3,5.3,315,5.9,4.8,5.3,315,5.9
107261,,20.06.2022,14:21,2022-06-20 14:21:00,14.7,14.2,13.9,16.5,15.8,15.3,14.9,14.6,16.1,15.3,85,87,88,77,80,83,83,85,79,83,12.2,12,12.1,12.5,12.3,12.3,12,12.2,12.4,12.4,5.3,315,5.9,,5.3,315,5.9
107261,,20.06.2022,14:22,2022-06-20 14:22:00,14.6,14.2,14,16.4,15.8,15.2,14.8,14.6,15.9,15.1,85,87,89,77,80,83,84,86,79,83,12.2,12.1,12.1,12.4,12.3,12.3,12.1,12.3,12.2,12.1,5.3,315,5.9,,5.3,315,5.9
107261,,20.06.2022,14:23,2022-06-20 14:23:00,14.7,14.3,13.9,16.3,15.7,15.2,14.8,14.6,15.9,15.1,86,88,89,78,81,84,85,87,80,84,12.4,12.3,12.2,12.5,12.5,12.5,12.3,12.4,12.4,12.5,5.3,316,5.9,,5.3,316,5.9
107261,,20.06.2022,14:24,2022-06-20 14:24:00,14.7,14.2,13.9,16.3,15.7,15.2,14.8,14.6,15.8,15.1,85,88,89,78,81,84,84,86,80,84,12.3,12.2,12.2,12.5,12.4,12.5,12.2,12.3,12.3,12.3,5.4,316,5.9,,5.4,316,5.9
107261,,20.06.2022,14:25,2022-06-20 14:25:00,14.7,14.2,13.9,16.4,15.8,15.3,14.8,14.6,15.8,15.1,86,87,89,78,80,83,84,86,80,84,12.3,12.1,12,12.5,12.4,12.4,12.1,12.2,12.4,12.4,5.3,316,5.9,,5.3,316,5.9
107261,,20.06.2022,14:26,2022-06-20 14:26:00,14.7,14.1,13.9,16.4,15.8,15.3,14.9,14.6,15.9,15.2,85,88,89,77,80,83,83,85,80,83,12.3,12.1,12,12.5,12.4,12.3,12,12.1,12.5,12.4,5.3,315,5.9,,5.3,315,5.9
107261,,20.06.2022,14:27,2022-06-20 14:27:00,14.8,14.1,13.9,16.4,15.9,15.3,14.9,14.7,15.6,15.1,84,87,89,77,80,82,83,85,80,83,12.1,12,12.1,12.4,12.3,12.3,12,12.2,12.1,12.1,5.3,315,5.9,,5.3,315,5.9
107261,,20.06.2022,14:28,2022-06-20 14:28:00,14.8,14.2,13.9,16.5,15.9,15.3,14.9,14.7,15.8,15.2,85,87,88,77,79,82,83,85,80,84,12.3,12.1,12,12.4,12.3,12.3,12,12.2,12.5,12.4,5.3,315,6.1,,5.3,315,6.1
107261,,20.06.2022,14:29,2022-06-20 14:29:00,15,14.3,14,16.6,16,15.4,14.9,14.7,16,15.3,85,88,89,77,80,82,83,86,79,83,12.4,12.2,12.2,12.5,12.4,12.4,12.1,12.3,12.4,12.4,5.3,316,6.1,,5.3,316,6.1
107261,,20.06.2022,14:30,2022-06-20 14:30:00,14.8,14.3,13.9,16.6,16,15.4,14.9,14.7,16,15.3,84,88,89,77,80,83,84,85,79,83,12.2,12.2,12.2,12.6,12.5,12.4,12.2,12.3,12.5,12.4,5.3,316,6.1,4.8,5.3,316,6.1
107261,,20.06.2022,14:31,2022-06-20 14:31:00,14.8,14.2,13.9,16.6,16,15.3,14.9,14.7,16.1,15.4,85,87,88,76,79,82,83,84,79,83,12.2,12,11.9,12.4,12.3,12.3,12,12.1,12.4,12.5,5.4,316,6.1,,5.4,316,6.1
107261,,20.06.2022,14:32,2022-06-20 14:32:00,14.7,14.1,13.9,16.6,16,15.4,15,14.7,16.1,15.2,85,87,88,76,79,82,82,84,78,82,12.2,12,11.9,12.4,12.3,12.2,11.9,12.1,12.3,12.1,5.4,316,6.1,,5.4,316,6.1
107261,,20.06.2022,14:33,2022-06-20 14:33:00,14.5,14.1,14,16.5,15.9,15.4,15,14.8,15.7,14.8,85,87,88,77,79,82,82,84,79,84,12,12,12.1,12.4,12.3,12.2,12,12.1,12.1,12.1,5.4,317,6.1,,5.4,317,6.1
107261,,20.06.2022,14:34,2022-06-20 14:34:00,14.6,14.3,14,16.4,15.8,15.3,14.9,14.7,15.8,15,86,88,89,78,81,83,84,86,81,86,12.3,12.2,12.2,12.6,12.5,12.4,12.2,12.3,12.6,12.6,5.4,317,6.1,,5.4,317,6.1
107261,,20.06.2022,14:35,2022-06-20 14:35:00,14.7,14.3,14,16.5,15.9,15.3,14.9,14.7,16.1,15.2,87,88,89,78,81,83,84,86,80,84,12.5,12.3,12.2,12.7,12.5,12.5,12.3,12.4,12.6,12.6,5.4,318,6.1,,5.4,318,6.1
107261,,20.06.2022,14:36,2022-06-20 14:36:00,14.8,14.2,13.9,16.7,16,15.4,14.9,14.7,16.2,15.3,86,88,89,77,79,83,84,86,79,83,12.5,12.3,12.2,12.6,12.5,12.5,12.2,12.3,12.6,12.5,5.4,318,6.3,,5.4,318,6.3
107261,,20.06.2022,14:37,2022-06-20 14:37:00,14.5,14.1,13.9,16.6,16,15.4,15,14.8,15.7,14.8,85,87,88,76,79,81,82,84,79,84,12,11.9,12,12.4,12.3,12.2,12,12.2,12.1,12.1,5.5,318,6.3,,5.5,318,6.3
107261,,20.06.2022,14:38,2022-06-20 14:38:00,14.6,14.2,13.9,16.5,15.9,15.4,15,14.8,15.7,14.9,86,88,89,78,80,83,83,85,81,85,12.3,12.2,12.1,12.6,12.5,12.4,12.1,12.3,12.5,12.4,5.6,318,6.3,,5.6,318,6.3
107261,,20.06.2022,14:39,2022-06-20 14:39:00,14.7,14.1,13.9,16.5,15.9,15.4,15,14.8,15.9,15.1,86,88,89,77,80,82,83,84,80,85,12.4,12.2,12.1,12.6,12.4,12.4,12.1,12.2,12.5,12.6,5.7,318,6.3,,5.7,318,6.3
107261,,20.06.2022,14:40,2022-06-20 14:40:00,14.6,14.1,13.9,16.5,15.9,15.3,15,14.8,15.8,15,86,87,89,77,80,82,83,84,80,84,12.2,12,12.1,12.5,12.4,12.3,12,12.2,12.3,12.3,5.7,318,6.3,5.2,5.7,318,6.3
107261,,20.06.2022,14:41,2022-06-20 14:41:00,14.4,14.1,14,16.4,15.8,15.3,15,14.8,15.5,14.7,86,88,89,77,80,82,83,85,80,84,12.1,12.1,12.1,12.4,12.3,12.3,12.1,12.3,12.2,12.1,5.7,318,6.3,,5.7,318,6.3
107261,,20.06.2022,14:42,2022-06-20 14:42:00,14.7,14.2,14,16.4,15.8,15.4,15,14.8,15.8,15,87,89,89,78,81,83,83,86,82,86,12.5,12.4,12.2,12.6,12.5,12.5,12.2,12.4,12.6,12.7,5.7,318,6.3,,5.7,318,6.3
107261,,20.06.2022,14:43,2022-06-20 14:43:00,14.8,14.2,13.9,16.6,16,15.4,15,14.8,16.1,15.4,86,88,89,77,80,82,83,85,80,83,12.5,12.1,12.1,12.6,12.4,12.4,12.1,12.2,12.6,12.6,5.7,317,6.4,,5.7,317,6.4
107261,,20.06.2022,14:44,2022-06-20 14:44:00,14.8,14.1,13.9,16.8,16.1,15.4,15,14.8,16.2,15.3,84,87,88,75,78,81,82,84,78,82,12.1,12,12,12.4,12.3,12.2,12,12.1,12.3,12.2,5.8,317,6.4,,5.8,317,6.4
107261,,20.06.2022,14:45,2022-06-20 14:45:00,14.6,14.2,14,16.6,16,15.4,15,14.9,15.8,14.9,85,87,88,76,78,81,82,84,79,83,12,12,12,12.3,12.2,12.2,11.9,12.1,12.1,12.1,5.9,317,6.4,,5.9,317,6.4
107261,,20.06.2022,14:46,2022-06-20 14:46:00,14.8,14.3,14,16.6,15.9,15.4,15,14.8,16,15.1,86,88,88,77,80,82,83,84,80,84,12.5,12.3,12.1,12.5,12.4,12.4,12.1,12.2,12.6,12.5,5.9,317,6.4,,5.9,317,6.4
107261,,20.06.2022,14:47,2022-06-20 14:47:00,14.9,14.2,13.9,16.6,16,15.4,15,14.8,16,15.3,84,86,88,76,79,82,82,84,79,82,12.2,11.9,12,12.5,12.4,12.3,12,12.1,12.3,12.4,5.9,317,6.5,,5.9,317,6.5
107261,,20.06.2022,14:48,2022-06-20 14:48:00,14.8,14.1,14,16.7,16.1,15.5,15,14.8,16.2,15.4,84,87,88,75,78,81,82,84,78,82,12.1,12,12,12.3,12.2,12.2,11.9,12.1,12.3,12.3,6,316,6.5,,6,316,6.5
107261,,20.06.2022,14:49,2022-06-20 14:49:00,14.8,14.2,14,16.8,16.1,15.5,15.1,14.9,16.2,15.4,84,88,88,76,78,81,82,84,78,82,12.2,12.2,12.1,12.5,12.4,12.3,12.1,12.3,12.4,12.3,5.9,316,6.5,,5.9,316,6.5
107261,,20.06.2022,14:50,2022-06-20 14:50:00,14.7,14.1,13.9,16.8,16.1,15.5,15,14.9,16,15.3,86,87,89,76,79,82,83,85,79,83,12.4,12,12.2,12.6,12.5,12.4,12.1,12.3,12.4,12.4,6,315,6.6,5.4,6,315,6.6
107261,,20.06.2022,14:51,2022-06-20 14:51:00,14.5,14,13.9,16.6,16,15.5,15,14.9,15.6,14.9,85,88,88,77,79,81,82,84,80,84,12,12,12,12.5,12.4,12.3,12,12.2,12.2,12.1,6,314,6.7,,6,314,6.7
107261,,20.06.2022,14:52,2022-06-20 14:52:00,14.5,14,13.9,16.5,16,15.4,15,14.8,15.6,15,87,88,88,77,79,82,82,84,81,85,12.3,12.1,12,12.5,12.4,12.3,12,12.2,12.4,12.4,6.1,314,6.7,,6.1,314,6.7
107261,,20.06.2022,14:53,2022-06-20 14:53:00,14.6,14.1,13.9,16.6,16,15.4,15,14.8,15.8,15.1,86,87,88,77,79,82,82,84,80,84,12.3,12,12,12.5,12.4,12.3,12,12.1,12.4,12.4,6.1,313,6.7,,6.1,313,6.7
107261,,20.06.2022,14:54,2022-06-20 14:54:00,14.8,14.1,13.9,16.7,16.1,15.4,15,14.8,15.9,15.3,85,88,89,76,79,82,83,84,79,82,12.2,12.1,12.1,12.5,12.4,12.3,12,12.2,12.3,12.3,6.1,313,6.7,,6.1,313,6.7
107261,,20.06.2022,14:55,2022-06-20 14:55:00,14.9,14.2,14,16.7,16.1,15.5,15,14.8,16,15.4,85,88,88,77,79,82,83,85,80,83,12.4,12.2,12.1,12.6,12.5,12.4,12.1,12.3,12.6,12.5,6,313,6.7,,6,313,6.7
107261,,20.06.2022,14:56,2022-06-20 14:56:00,14.8,14.2,14,16.7,16.1,15.5,15,14.8,16,15.4,85,88,89,77,79,82,83,85,79,83,12.4,12.2,12.2,12.6,12.5,12.5,12.2,12.3,12.5,12.5,6,312,6.7,,6,312,6.7
107261,,20.06.2022,14:57,2022-06-20 14:57:00,14.8,14.1,13.9,16.7,16.1,15.4,15,14.8,16,15.3,84,87,88,76,79,82,82,83,79,82,12.2,11.9,11.8,12.5,12.3,12.3,11.9,11.9,12.4,12.3,6,312,6.7,,6,312,6.7
107261,,20.06.2022,14:58,2022-06-20 14:58:00,14.8,14.2,14,16.7,16.1,15.5,15,14.9,16,15.3,84,87,87,76,78,81,81,83,79,82,12.1,12,11.8,12.4,12.3,12.2,11.9,12,12.2,12.2,6,312,6.7,,6,312,6.7
107261,,20.06.2022,14:59,2022-06-20 14:59:00,14.9,14.2,14,16.8,16.1,15.5,15,14.8,16,15.4,84,86,88,75,78,81,82,84,79,82,12.3,11.9,11.9,12.4,12.3,12.3,11.9,12.1,12.4,12.4,5.9,312,6.7,,5.9,312,6.7
107261,,20.06.2022,15:00,2022-06-20 15:00:00,14.7,14.2,14,16.7,16.1,15.5,15,14.8,15.8,15.2,85,88,89,77,79,82,83,85,80,83,12.3,12.3,12.2,12.6,12.5,12.4,12.1,12.3,12.5,12.4,5.8,312,6.7,5.3,5.8,312,6.7
107261,,20.06.2022,15:01,2022-06-20 15:01:00,14.3,14,13.9,16.6,16,15.5,15,14.8,15.6,14.8,86,87,88,77,79,81,83,84,81,84,11.9,11.9,12,12.6,12.4,12.3,12,12.2,12.3,12.2,5.8,311,6.4,,5.8,311,6.4
107261,,20.06.2022,15:02,2022-06-20 15:02:00,14.2,14,13.9,16.6,15.9,15.5,15,14.8,15.6,14.7,87,88,88,77,79,81,82,84,81,85,12,12,12,12.5,12.3,12.2,12,12.2,12.3,12.2,5.7,311,6.4,,5.7,311,6.4
107261,,20.06.2022,15:03,2022-06-20 15:03:00,14.1,14,13.9,16.4,15.8,15.4,14.9,14.8,15.5,14.6,86,87,88,76,79,80,82,84,80,85,11.9,11.9,12,12.3,12.2,12.1,11.9,12.1,12.1,12.1,5.6,311,6.3,,5.6,311,6.3
107261,,20.06.2022,15:04,2022-06-20 15:04:00,14.2,14,13.9,16.4,15.8,15.4,14.9,14.8,15.4,14.6,86,87,88,77,80,81,82,84,81,85,12,11.8,11.9,12.4,12.3,12.2,11.9,12,12.1,12.1,5.5,310,6.3,,5.5,310,6.3
107261,,20.06.2022,15:05,2022-06-20 15:05:00,14.2,14,13.9,16.3,15.8,15.4,14.9,14.8,15.3,14.4,86,87,87,77,79,80,82,83,81,85,11.9,11.8,11.8,12.3,12.1,12,11.8,12,12.1,12,5.5,310,6.3,,5.5,310,6.3
107261,,20.06.2022,15:06,2022-06-20 15:06:00,14.2,14,13.9,16.3,15.8,15.3,14.9,14.8,15.5,14.6,87,87,88,77,80,81,82,84,81,86,12.1,11.9,11.9,12.4,12.3,12.1,11.9,12.1,12.3,12.2,5.4,309,6.3,,5.4,309,6.3
107261,,20.06.2022,15:07,2022-06-20 15:07:00,14.2,14.1,13.9,16.4,15.7,15.3,14.9,14.8,15.5,14.6,86,87,88,77,80,82,82,84,80,85,12,11.9,12,12.4,12.3,12.1,11.9,12.1,12.1,12.1,5.3,309,6.3,,5.3,309,6.3
107261,,20.06.2022,15:08,2022-06-20 15:08:00,14.3,14.1,14,16.4,15.7,15.3,14.9,14.8,15.4,14.6,86,87,88,77,80,82,83,84,81,86,12,12,12,12.4,12.3,12.2,12,12.2,12.2,12.2,5.2,308,6,,5.2,308,6
107261,,20.06.2022,15:09,2022-06-20 15:09:00,14.4,14.1,13.9,16.3,15.7,15.3,14.9,14.8,15.4,14.5,87,88,88,78,80,82,83,84,82,86,12.3,12.1,11.9,12.4,12.3,12.2,12,12.1,12.3,12.2,5.1,308,5.8,,5.1,308,5.8
107261,,20.06.2022,15:10,2022-06-20 15:10:00,14.2,14.1,13.9,16.3,15.7,15.3,14.9,14.8,15.4,14.4,85,86,88,77,79,81,82,83,81,85,11.8,11.8,11.9,12.3,12.1,12,11.9,12,12.1,12,5.1,308,5.8,4.6,5.1,308,5.8
107261,,20.06.2022,15:11,2022-06-20 15:11:00,14.2,14,13.9,16.3,15.7,15.3,15,14.8,15.4,14.4,86,86,87,77,79,81,81,83,80,85,11.9,11.8,11.8,12.2,12.1,12,11.8,12,12,12,5,308,5.7,,5,308,5.7
107261,,20.06.2022,15:12,2022-06-20 15:12:00,14.3,14.1,13.9,16.4,15.7,15.3,15,14.8,15.7,14.7,86,86,86,77,80,81,81,83,80,85,12,11.8,11.7,12.3,12.2,12,11.7,11.9,12.4,12.2,4.9,308,5.5,,4.9,308,5.5
107261,,20.06.2022,15:13,2022-06-20 15:13:00,14.3,14.1,13.9,16.4,15.6,15.2,14.9,14.8,15.5,14.6,85,86,87,76,79,81,81,82,79,84,11.8,11.7,11.7,12.2,12,11.9,11.7,11.8,11.9,11.9,4.9,307,5.4,,4.9,307,5.4
107261,,20.06.2022,15:14,2022-06-20 15:14:00,14.3,14.1,14,16.4,15.6,15.2,14.9,14.8,15.7,14.7,85,85,86,76,79,80,81,82,79,84,11.7,11.6,11.7,12.1,12,11.9,11.6,11.8,12.1,12,4.8,307,5.4,,4.8,307,5.4
107261,,20.06.2022,15:15,2022-06-20 15:15:00,14.3,14.1,14,16.4,15.6,15.2,14.9,14.8,15.7,14.7,85,86,86,76,79,80,81,83,79,84,11.8,11.8,11.7,12.1,12,11.8,11.7,11.9,12.1,11.9,4.7,307,5.4,,4.7,307,5.4
107261,,20.06.2022,15:16,2022-06-20 15:16:00,14.4,14.2,14,16.4,15.6,15.2,14.9,14.7,15.8,14.8,86,86,87,77,80,82,81,83,79,85,12,11.8,11.8,12.3,12.2,12.1,11.7,11.9,12.2,12.2,4.7,307,5.2,,4.7,307,5.2
107261,,20.06.2022,15:17,2022-06-20 15:17:00,14.3,14.1,14,16.4,15.6,15.2,14.9,14.8,15.6,14.7,84,85,86,76,79,81,81,83,79,83,11.7,11.7,11.7,12.1,12,11.9,11.7,11.8,12,11.9,4.6,307,5.2,,4.6,307,5.2
107261,,20.06.2022,15:18,2022-06-20 15:18:00,14.3,14.1,14,16.4,15.6,15.2,14.9,14.8,15.7,14.7,85,85,85,76,79,80,81,82,79,84,11.8,11.7,11.5,12.1,12,11.8,11.6,11.7,12,11.9,4.6,306,5.2,,4.6,306,5.2
107261,,20.06.2022,15:19,2022-06-20 15:19:00,14.4,14.2,14,16.4,15.6,15.2,14.9,14.8,15.7,14.8,84,85,86,76,79,81,81,82,78,83,11.8,11.6,11.6,12.1,12,11.9,11.6,11.7,11.9,12,4.5,306,5.2,,4.5,306,5.2
107261,,20.06.2022,15:20,2022-06-20 15:20:00,14.4,14.2,14,16.4,15.7,15.2,14.9,14.7,15.4,14.7,84,85,86,76,79,81,81,83,80,83,11.8,11.7,11.7,12.2,12,11.9,11.7,11.9,12,11.9,4.5,306,5,4.1,4.5,306,5
107261,,20.06.2022,15:21,2022-06-20 15:21:00,14.3,14.1,13.9,16.3,15.6,15.2,14.9,14.8,15.4,14.6,84,84,84,76,78,80,80,81,80,83,11.6,11.5,11.3,12,11.8,11.7,11.4,11.5,11.9,11.8,4.5,306,4.9,,4.5,306,4.9
107261,,20.06.2022,15:22,2022-06-20 15:22:00,14.3,14.1,14,16.3,15.6,15.2,14.9,14.8,15.7,14.7,83,84,84,75,78,79,79,80,78,82,11.5,11.4,11.3,11.9,11.7,11.6,11.3,11.5,11.8,11.7,4.4,305,4.9,,4.4,305,4.9
107261,,20.06.2022,15:23,2022-06-20 15:23:00,14.4,14.2,14,16.4,15.6,15.2,14.9,14.8,15.8,14.9,83,83,85,76,79,80,80,81,78,82,11.6,11.4,11.5,12.1,11.9,11.7,11.4,11.5,11.9,11.8,4.4,305,4.9,,4.4,305,4.9
107261,,20.06.2022,15:24,2022-06-20 15:24:00,14.3,14.1,14,16.4,15.6,15.2,14.9,14.8,15.6,14.7,83,83,83,74,77,79,79,81,78,82,11.4,11.3,11.2,11.8,11.6,11.5,11.3,11.4,11.7,11.6,4.4,305,4.9,,4.4,305,4.9
107261,,20.06.2022,15:25,2022-06-20 15:25:00,14.2,14.1,14,16.3,15.6,15.2,14.9,14.8,15.5,14.5,83,83,84,74,77,78,79,80,77,82,11.3,11.3,11.3,11.7,11.5,11.4,11.3,11.5,11.5,11.4,4.4,305,4.9,,4.4,305,4.9
107261,,20.06.2022,15:26,2022-06-20 15:26:00,14.3,14.1,14,16.3,15.6,15.2,14.9,14.8,15.6,14.6,83,83,84,74,77,79,79,80,77,82,11.4,11.2,11.3,11.8,11.6,11.5,11.3,11.4,11.6,11.5,4.5,305,4.9,,4.5,305,4.9
107261,,20.06.2022,15:27,2022-06-20 15:27:00,14.3,14.1,14,16.3,15.6,15.2,14.9,14.8,15.6,14.6,83,83,84,75,78,79,79,81,78,82,11.4,11.4,11.4,11.9,11.7,11.6,11.4,11.5,11.7,11.6,4.4,305,4.9,,4.4,305,4.9
107261,,20.06.2022,15:28,2022-06-20 15:28:00,14.4,14.2,14.1,16.3,15.6,15.2,14.9,14.8,15.6,14.7,84,84,84,75,79,80,80,81,78,83,11.7,11.5,11.4,12,11.9,11.7,11.5,11.6,11.9,11.9,4.4,305,4.9,,4.4,305,4.9
107261,,20.06.2022,15:29,2022-06-20 15:29:00,14.3,14.2,14,16.3,15.6,15.1,14.9,14.8,15.6,14.7,84,84,85,76,79,80,80,82,78,83,11.7,11.6,11.6,12,11.9,11.8,11.6,11.7,11.9,11.7,4.4,305,4.9,,4.4,305,4.9
107261,,20.06.2022,15:30,2022-06-20 15:30:00,14.3,14.2,14,16.3,15.6,15.1,14.9,14.8,15.6,14.6,83,84,84,75,78,80,80,81,78,83,11.5,11.4,11.4,11.9,11.8,11.6,11.5,11.6,11.8,11.7,4.4,305,4.9,4,4.4,305,4.9
107261,,20.06.2022,15:31,2022-06-20 15:31:00,14.3,14.2,14.1,16.3,15.6,15.2,14.9,14.8,15.5,14.6,84,85,85,76,79,80,80,82,79,84,11.7,11.6,11.5,12,11.9,11.7,11.5,11.7,11.8,11.8,4.4,305,4.9,,4.4,305,4.9
107261,,20.06.2022,15:32,2022-06-20 15:32:00,14.4,14.2,14,16.3,15.6,15.2,15,14.8,15.5,14.6,84,84,85,76,79,80,80,81,79,83,11.6,11.5,11.5,12,11.9,11.8,11.5,11.6,11.9,11.7,4.4,305,4.9,,4.4,305,4.9
107261,,20.06.2022,15:33,2022-06-20 15:33:00,14.4,14.2,14.1,16.3,15.6,15.2,15,14.9,15.7,14.7,84,84,85,76,78,80,80,81,79,83,11.6,11.5,11.5,12,11.9,11.8,11.5,11.7,12,11.9,4.5,305,5,,4.5,305,5
107261,,20.06.2022,15:34,2022-06-20 15:34:00,14.3,14.2,14.1,16.4,15.6,15.2,15,14.9,15.6,14.6,85,85,85,76,79,80,80,82,78,84,11.8,11.7,11.6,12,11.9,11.8,11.6,11.8,11.8,11.9,4.5,305,5,,4.5,305,5
107261,,20.06.2022,15:35,2022-06-20 15:35:00,14.3,14.2,14.1,16.4,15.6,15.2,15,14.9,15.7,14.7,85,84,85,76,79,80,80,82,79,84,11.8,11.6,11.6,12.1,12,11.8,11.6,11.8,12.1,12,4.5,305,5,,4.5,305,5
107261,,20.06.2022,15:36,2022-06-20 15:36:00,14.3,14.2,14.1,16.4,15.6,15.2,15,14.9,15.5,14.7,84,84,85,76,79,81,80,82,79,83,11.7,11.6,11.6,12.1,12,11.9,11.6,11.8,11.8,11.8,4.6,305,5.1,,4.6,305,5.1
107261,,20.06.2022,15:37,2022-06-20 15:37:00,14.4,14.2,14.1,16.3,15.6,15.2,15,14.9,15.5,14.8,85,85,86,77,80,81,81,82,81,84,11.9,11.8,11.7,12.3,12.1,12,11.7,11.8,12.2,12.2,4.6,305,5.1,,4.6,305,5.1
107261,,20.06.2022,15:38,2022-06-20 15:38:00,14.3,14.2,14.1,16.3,15.6,15.2,15,14.9,15.4,14.7,85,85,85,77,79,81,81,82,80,83,11.9,11.7,11.7,12.2,12,11.9,11.7,11.9,11.9,11.8,4.6,305,5.1,,4.6,305,5.1
107261,,20.06.2022,15:39,2022-06-20 15:39:00,14.4,14.2,14.1,16.2,15.6,15.2,15,14.9,15.4,14.6,85,85,86,77,80,81,81,83,81,85,11.9,11.7,11.8,12.3,12.1,12,11.8,12,12.1,12.1,4.6,305,5.1,,4.6,305,5.1
107261,,20.06.2022,15:40,2022-06-20 15:40:00,14.4,14.2,14.1,16.2,15.6,15.2,15,14.8,15.4,14.6,85,86,87,78,80,82,82,83,81,85,11.9,11.9,11.9,12.3,12.2,12.1,11.8,12,12.1,12,4.6,306,5.1,4.2,4.6,306,5.1
107261,,20.06.2022,15:41,2022-06-20 15:41:00,14.4,14.2,14.1,16.2,15.6,15.1,14.9,14.8,15.5,14.7,86,86,86,78,80,82,82,83,81,85,12,11.9,11.8,12.3,12.2,12.1,11.8,12,12.2,12.1,4.6,306,5.1,,4.6,306,5.1
107261,,20.06.2022,15:42,2022-06-20 15:42:00,14.4,14.2,14.1,16.3,15.6,15.1,14.9,14.8,15.6,14.7,86,86,87,78,81,83,83,84,80,85,12.2,11.9,12,12.4,12.3,12.2,12,12.1,12.3,12.3,4.5,306,5.1,,4.5,306,5.1
107261,,20.06.2022,15:43,2022-06-20 15:43:00,14.4,14.2,14.1,16.4,15.6,15.1,14.9,14.8,15.8,14.9,86,86,87,77,81,83,82,84,80,85,12,12,12,12.4,12.3,12.2,11.9,12.1,12.4,12.3,4.5,306,5.1,,4.5,306,5.1
107261,,20.06.2022,15:44,2022-06-20 15:44:00,14.4,14.2,14.1,16.4,15.6,15.1,14.9,14.8,15.8,14.8,86,87,87,77,81,83,82,84,79,84,12,12,11.9,12.4,12.3,12.2,11.9,12.1,12.2,12.2,4.5,306,5.1,,4.5,306,5.1
107261,,20.06.2022,15:45,2022-06-20 15:45:00,14.4,14.2,14.1,16.3,15.6,15.1,15,14.8,15.7,14.8,86,86,86,78,81,82,82,84,80,84,12.1,11.9,11.9,12.4,12.3,12.1,11.9,12.1,12.2,12.2,4.4,306,5.1,,4.4,306,5.1
107261,,20.06.2022,15:46,2022-06-20 15:46:00,14.4,14.3,14.1,16.3,15.6,15.1,14.9,14.8,15.8,14.9,86,86,87,78,81,83,83,84,80,85,12.2,12,12,12.5,12.4,12.2,12,12.2,12.4,12.3,4.3,306,5.1,,4.3,306,5.1
107261,,20.06.2022,15:47,2022-06-20 15:47:00,14.5,14.3,14.1,16.4,15.6,15.1,14.9,14.8,15.9,15,86,87,87,78,81,84,83,84,79,84,12.2,12.1,12.1,12.5,12.4,12.3,12.1,12.2,12.3,12.3,4.2,305,4.8,,4.2,305,4.8
107261,,20.06.2022,15:48,2022-06-20 15:48:00,14.5,14.3,14.2,16.4,15.6,15.1,14.9,14.8,15.9,15.1,86,86,87,78,82,84,83,85,80,85,12.3,12,12,12.6,12.5,12.3,12.1,12.2,12.5,12.5,4.2,305,4.8,,4.2,305,4.8
107261,,20.06.2022,15:49,2022-06-20 15:49:00,14.5,14.3,14.2,16.3,15.6,15.1,14.9,14.8,15.7,14.9,87,87,88,79,81,84,83,85,80,84,12.2,12.1,12.2,12.6,12.4,12.3,12.1,12.3,12.3,12.2,4.2,305,4.7,,4.2,305,4.7
107261,,20.06.2022,15:50,2022-06-20 15:50:00,14.5,14.3,14.2,16.3,15.6,15.1,14.9,14.8,15.7,14.8,86,88,88,79,82,84,84,85,81,85,12.3,12.3,12.2,12.6,12.5,12.4,12.2,12.3,12.4,12.4,4.2,306,4.7,3.8,4.2,306,4.7
107261,,20.06.2022,15:51,2022-06-20 15:51:00,14.5,14.4,14.2,16.3,15.6,15.1,14.9,14.8,15.6,14.8,86,86,87,79,82,84,83,85,81,85,12.3,12.1,12.1,12.6,12.5,12.4,12.1,12.3,12.4,12.3,4.1,306,4.7,,4.1,306,4.7
107261,,20.06.2022,15:52,2022-06-20 15:52:00,14.8,14.4,14.2,16.3,15.6,15.2,15,14.8,15.7,15,86,86,87,79,82,83,83,85,82,85,12.5,12.2,12.1,12.6,12.5,12.4,12.1,12.3,12.5,12.5,4.2,307,4.7,,4.2,307,4.7
107261,,20.06.2022,15:53,2022-06-20 15:53:00,14.9,14.5,14.3,16.4,15.8,15.3,15,14.9,15.6,15.1,85,87,87,78,80,83,83,85,81,84,12.3,12.3,12.2,12.6,12.5,12.5,12.2,12.3,12.4,12.5,4.2,307,4.8,,4.2,307,4.8
107261,,20.06.2022,15:54,2022-06-20 15:54:00,14.7,14.4,14.3,16.3,15.8,15.3,15,14.9,15.5,14.9,85,86,86,78,80,83,83,84,82,84,12.3,12.1,12,12.6,12.4,12.4,12.1,12.2,12.4,12.3,4.2,308,4.9,,4.2,308,4.9
107261,,20.06.2022,15:55,2022-06-20 15:55:00,14.7,14.4,14.3,16.4,15.8,15.3,15.1,14.9,15.6,14.9,85,86,86,78,81,83,82,84,81,84,12.3,12.1,12,12.5,12.4,12.4,12.1,12.2,12.4,12.3,4.2,308,4.9,,4.2,308,4.9
107261,,20.06.2022,15:56,2022-06-20 15:56:00,14.8,14.5,14.3,16.4,15.8,15.3,15.1,15,15.7,15,85,86,87,78,81,83,83,84,81,85,12.3,12.3,12.2,12.6,12.5,12.4,12.2,12.3,12.4,12.5,4.2,309,4.9,,4.2,309,4.9
107261,,20.06.2022,15:57,2022-06-20 15:57:00,14.9,14.5,14.3,16.4,15.8,15.4,15.1,14.9,15.8,15,85,86,87,78,81,83,83,84,81,85,12.4,12.2,12.2,12.6,12.5,12.5,12.2,12.3,12.5,12.5,4.3,310,4.9,,4.3,310,4.9
107261,,20.06.2022,15:58,2022-06-20 15:58:00,14.8,14.5,14.3,16.5,15.8,15.4,15.1,14.9,15.7,14.9,85,86,86,78,81,83,83,84,81,85,12.4,12.2,12.1,12.6,12.5,12.5,12.2,12.3,12.5,12.4,4.3,311,4.9,,4.3,311,4.9
107261,,20.06.2022,15:59,2022-06-20 15:59:00,14.9,14.6,14.3,16.4,15.8,15.4,15.2,14.9,15.6,15,85,86,86,78,81,83,83,84,81,85,12.4,12.4,12.1,12.6,12.5,12.5,12.2,12.2,12.4,12.5,4.3,311,4.9,,4.3,311,4.9
107261,,20.06.2022,16:00,2022-06-20 16:00:00,15,14.7,14.4,16.4,15.8,15.4,15.2,15,15.7,15.1,85,85,86,78,81,83,82,83,81,84,12.4,12.2,12,12.6,12.5,12.5,12.2,12.2,12.5,12.4,4.4,311,4.9,4,4.4,311,4.9
107261,,20.06.2022,16:01,2022-06-20 16:01:00,14.9,14.6,14.4,16.4,15.8,15.5,15.2,15,15.5,15,84,85,86,78,80,82,82,84,81,84,12.2,12.2,12,12.6,12.4,12.4,12.2,12.2,12.3,12.3,4.4,312,4.9,,4.4,312,4.9
107261,,20.06.2022,16:02,2022-06-20 16:02:00,15,14.6,14.4,16.4,15.9,15.5,15.2,15,15.6,15.1,85,86,86,79,81,82,82,84,82,85,12.4,12.2,12.1,12.6,12.5,12.5,12.2,12.2,12.5,12.5,4.4,312,5.1,,4.4,312,5.1
107261,,20.06.2022,16:03,2022-06-20 16:03:00,15.1,14.6,14.4,16.5,16,15.6,15.2,15,15.8,15.3,84,85,86,78,80,82,82,83,81,83,12.5,12.1,12.1,12.6,12.5,12.5,12.1,12.2,12.5,12.5,4.4,312,5.1,,4.4,312,5.1
107261,,20.06.2022,16:04,2022-06-20 16:04:00,14.9,14.6,14.4,16.5,15.9,15.5,15.2,15,15.8,15.1,84,86,86,78,80,82,82,84,81,84,12.1,12.2,12.1,12.6,12.4,12.4,12.2,12.3,12.5,12.3,4.3,312,5.1,,4.3,312,5.1
107261,,20.06.2022,16:05,2022-06-20 16:05:00,14.9,14.6,14.4,16.5,15.8,15.5,15.2,15,15.8,15,85,86,87,78,81,83,83,85,81,85,12.4,12.4,12.2,12.7,12.6,12.6,12.3,12.4,12.5,12.5,4.3,312,5.1,,4.3,312,5.1
107261,,20.06.2022,16:06,2022-06-20 16:06:00,15.1,14.8,14.4,16.5,15.8,15.5,15.2,15,15.9,15.1,85,86,87,79,81,83,83,84,81,85,12.7,12.5,12.3,12.7,12.7,12.7,12.4,12.3,12.6,12.6,4.3,313,5.1,,4.3,313,5.1
107261,,20.06.2022,16:07,2022-06-20 16:07:00,15.2,14.7,14.4,16.5,15.9,15.5,15.2,15,16,15.2,84,86,86,78,81,83,83,85,80,84,12.4,12.3,12.2,12.7,12.6,12.6,12.4,12.4,12.6,12.5,4.2,313,5.1,,4.2,313,5.1
107261,,20.06.2022,16:08,2022-06-20 16:08:00,15.2,14.7,14.4,16.5,15.9,15.6,15.2,14.9,16,15.3,84,86,87,78,81,83,83,84,80,85,12.6,12.4,12.2,12.8,12.6,12.7,12.4,12.3,12.7,12.7,4.2,313,5.1,,4.2,313,5.1
107261,,20.06.2022,16:09,2022-06-20 16:09:00,14.9,14.6,14.4,16.5,15.9,15.6,15.2,15,15.9,15.1,84,85,87,78,80,82,82,84,80,84,12.3,12.2,12.2,12.6,12.5,12.4,12.2,12.3,12.5,12.3,4.2,313,5.1,,4.2,313,5.1
107261,,20.06.2022,16:10,2022-06-20 16:10:00,14.9,14.7,14.5,16.5,15.8,15.5,15.2,15,15.9,15,85,86,87,79,81,83,83,85,80,85,12.4,12.4,12.3,12.8,12.7,12.6,12.4,12.5,12.6,12.5,4.1,313,5.1,3.7,4.1,313,5.1
107261,,20.06.2022,16:11,2022-06-20 16:11:00,15,14.7,14.4,16.5,15.9,15.5,15.3,15,15.9,15.2,85,86,87,79,81,83,83,84,81,85,12.5,12.4,12.2,12.8,12.7,12.6,12.4,12.4,12.6,12.7,4.1,313,5.1,,4.1,313,5.1
107261,,20.06.2022,16:12,2022-06-20 16:12:00,15.2,14.6,14.4,16.6,16,15.6,15.3,15,16,15.3,85,86,86,78,80,82,82,84,81,84,12.6,12.3,12.1,12.7,12.6,12.6,12.3,12.3,12.6,12.6,4.1,313,4.9,,4.1,313,4.9
107261,,20.06.2022,16:13,2022-06-20 16:13:00,15.2,14.7,14.4,16.6,16.1,15.6,15.3,15.1,16,15.4,84,85,86,78,80,82,82,83,80,83,12.4,12.2,12,12.7,12.6,12.6,12.2,12.2,12.5,12.5,4.2,313,5,,4.2,313,5
107261,,20.06.2022,16:14,2022-06-20 16:14:00,15.1,14.7,14.5,16.6,16.1,15.6,15.3,15.1,16,15.4,84,86,85,77,79,82,82,83,80,83,12.5,12.4,12,12.7,12.6,12.6,12.3,12.2,12.5,12.5,4.3,314,5,,4.3,314,5
107261,,20.06.2022,16:15,2022-06-20 16:15:00,15.2,14.7,14.5,16.7,16.1,15.6,15.3,15.1,16.1,15.4,84,85,85,77,79,82,82,82,79,83,12.5,12.1,12,12.6,12.5,12.5,12.2,12.1,12.5,12.5,4.4,314,5,,4.4,314,5
107261,,20.06.2022,16:16,2022-06-20 16:16:00,15.3,14.8,14.5,16.7,16.1,15.7,15.3,15.1,16.3,15.6,83,84,84,76,79,81,81,81,78,81,12.4,12.1,11.8,12.6,12.5,12.5,12.1,11.9,12.5,12.4,4.4,314,5.1,,4.4,314,5.1
107261,,20.06.2022,16:17,2022-06-20 16:17:00,15.4,14.7,14.5,16.8,16.2,15.7,15.3,15.2,16.4,15.8,82,84,83,76,78,81,81,81,78,81,12.3,12.1,11.7,12.6,12.4,12.4,12,11.8,12.5,12.5,4.5,314,5.1,,4.5,314,5.1
107261,,20.06.2022,16:18,2022-06-20 16:18:00,15.3,14.8,14.5,16.8,16.2,15.7,15.3,15.2,16.3,15.7,82,84,83,76,78,81,81,81,77,80,12.3,12.1,11.8,12.5,12.4,12.4,12,11.9,12.4,12.3,4.6,314,5.1,,4.6,314,5.1
107261,,20.06.2022,16:19,2022-06-20 16:19:00,15.2,14.8,14.6,16.8,16.2,15.7,15.3,15.2,16.2,15.5,83,83,83,76,78,81,81,80,78,81,12.3,12,11.7,12.6,12.4,12.4,12,11.8,12.4,12.3,4.6,314,5.1,,4.6,314,5.1
107261,,20.06.2022,16:20,2022-06-20 16:20:00,15.1,14.7,14.6,16.7,16.1,15.7,15.4,15.2,15.9,15.2,82,83,83,76,78,81,80,81,79,82,12.1,11.9,11.7,12.5,12.4,12.3,11.9,11.9,12.2,12.2,4.7,314,5.1,4.3,4.7,314,5.1
107261,,20.06.2022,16:21,2022-06-20 16:21:00,15,14.7,14.6,16.7,16.1,15.7,15.4,15.2,15.9,15.2,83,83,83,77,79,80,80,80,80,83,12.2,11.9,11.7,12.5,12.4,12.2,11.9,11.8,12.4,12.3,4.7,313,5.1,,4.7,313,5.1
107261,,20.06.2022,16:22,2022-06-20 16:22:00,14.9,14.7,14.6,16.6,16.1,15.6,15.4,15.2,15.8,15.1,83,83,84,77,78,80,80,81,80,83,12,11.9,11.9,12.5,12.3,12.2,11.9,12,12.3,12.2,4.7,313,5.1,,4.7,313,5.1
107261,,20.06.2022,16:23,2022-06-20 16:23:00,14.9,14.7,14.5,16.5,16,15.6,15.4,15.2,15.6,15,83,84,84,77,79,81,80,82,80,83,12.1,11.9,11.9,12.5,12.4,12.3,12,12.1,12.2,12.2,4.7,313,5.1,,4.7,313,5.1
107261,,20.06.2022,16:24,2022-06-20 16:24:00,14.9,14.7,14.5,16.5,16,15.6,15.4,15.2,15.7,15.1,84,84,84,77,79,81,81,81,80,83,12.2,12.1,11.8,12.4,12.3,12.3,12,12,12.3,12.3,4.7,313,5.1,,4.7,313,5.1
107261,,20.06.2022,16:25,2022-06-20 16:25:00,15,14.7,14.5,16.5,16.1,15.6,15.4,15.2,15.8,15.2,83,83,83,77,78,80,80,81,80,83,12.2,11.9,11.8,12.4,12.3,12.2,11.9,11.9,12.3,12.3,4.7,312,5.1,,4.7,312,5.1
107261,,20.06.2022,16:26,2022-06-20 16:26:00,15,14.7,14.6,16.6,16,15.6,15.3,15.2,15.8,15.3,83,83,84,77,79,81,80,81,80,82,12.1,11.8,11.8,12.4,12.4,12.3,11.9,12,12.2,12.2,4.6,312,5.1,,4.6,312,5.1
107261,,20.06.2022,16:27,2022-06-20 16:27:00,15.1,14.7,14.5,16.5,16,15.6,15.3,15.2,15.8,15.2,83,84,84,77,79,81,80,81,80,83,12.2,12,11.9,12.5,12.4,12.4,12,12,12.3,12.3,4.6,312,5.1,,4.6,312,5.1
107261,,20.06.2022,16:28,2022-06-20 16:28:00,15.2,14.7,14.5,16.6,16,15.6,15.3,15.2,15.9,15.3,83,84,84,77,79,81,80,81,80,83,12.4,12,11.8,12.5,12.4,12.4,12,12,12.5,12.4,4.6,311,5.1,,4.6,311,5.1
107261,,20.06.2022,16:29,2022-06-20 16:29:00,15.2,14.7,14.5,16.6,16.1,15.6,15.3,15.2,15.9,15.3,82,83,84,77,79,81,80,81,79,82,12.2,12,11.8,12.5,12.4,12.4,12,11.9,12.4,12.3,4.6,312,5.1,,4.6,312,5.1
107261,,20.06.2022,16:30,2022-06-20 16:30:00,15.1,14.7,14.5,16.6,16.1,15.7,15.3,15.2,16,15.3,82,83,84,76,78,80,80,81,78,82,12.1,11.9,11.8,12.3,12.2,12.2,11.9,12,12.2,12.2,4.5,312,5,4.1,4.5,312,5
107261,,20.06.2022,16:31,2022-06-20 16:31:00,14.9,14.7,14.5,16.5,16.1,15.7,15.3,15.2,15.8,15.1,82,83,83,76,77,79,79,81,78,82,11.9,11.9,11.7,12.2,12.1,12,11.8,11.9,12,12,4.5,312,5,,4.5,312,5
107261,,20.06.2022,16:32,2022-06-20 16:32:00,14.9,14.7,14.6,16.5,16,15.6,15.4,15.2,15.8,15,82,83,84,76,78,79,79,81,79,82,11.9,11.8,11.8,12.3,12.1,12.1,11.8,11.9,12.1,11.9,4.5,312,5,,4.5,312,5
107261,,20.06.2022,16:33,2022-06-20 16:33:00,15,14.7,14.6,16.5,16,15.6,15.4,15.2,15.8,15.1,83,83,84,77,79,81,80,81,80,83,12.1,11.9,11.9,12.4,12.3,12.3,12,12,12.2,12.3,4.5,312,5,,4.5,312,5
107261,,20.06.2022,16:34,2022-06-20 16:34:00,14.9,14.7,14.5,16.5,16,15.6,15.3,15.2,15.7,15.1,83,83,83,77,79,80,80,81,79,83,12,11.9,11.8,12.4,12.3,12.2,11.9,11.9,12.2,12.2,4.5,312,4.9,,4.5,312,4.9
107261,,20.06.2022,16:35,2022-06-20 16:35:00,15.1,14.8,14.6,16.6,16,15.6,15.3,15.2,15.9,15.3,83,83,84,77,79,81,80,81,80,82,12.3,12,11.8,12.4,12.3,12.3,11.9,12,12.4,12.3,4.5,312,4.9,,4.5,312,4.9
107261,,20.06.2022,16:36,2022-06-20 16:36:00,15.2,14.8,14.5,16.6,16.1,15.6,15.3,15.2,16,15.4,82,83,83,76,78,81,80,81,79,81,12.2,11.9,11.8,12.4,12.3,12.3,11.9,11.9,12.3,12.3,4.5,312,5.1,,4.5,312,5.1
107261,,20.06.2022,16:37,2022-06-20 16:37:00,15.3,14.7,14.6,16.6,16.2,15.7,15.3,15.2,16,15.5,81,83,83,76,77,80,80,81,78,81,12.1,11.9,11.8,12.3,12.2,12.2,11.9,11.9,12.1,12.2,4.5,312,5.1,,4.5,312,5.1
107261,,20.06.2022,16:38,2022-06-20 16:38:00,15.4,14.8,14.6,16.7,16.2,15.7,15.3,15.2,16.1,15.6,81,83,83,76,78,80,80,81,78,80,12.2,12,11.8,12.4,12.3,12.3,12,12,12.4,12.3,4.5,313,5.2,,4.5,313,5.2
107261,,20.06.2022,16:39,2022-06-20 16:39:00,15.4,14.9,14.6,16.7,16.2,15.7,15.4,15.2,16.2,15.7,81,83,84,76,77,80,81,82,77,80,12.2,12.1,11.9,12.4,12.3,12.3,12.1,12.1,12.2,12.2,4.5,313,5.2,,4.5,313,5.2
107261,,20.06.2022,16:40,2022-06-20 16:40:00,15.5,14.9,14.6,16.8,16.3,15.7,15.4,15.2,16.3,15.8,81,83,84,76,78,81,81,82,77,80,12.3,12.1,11.9,12.5,12.3,12.4,12.1,12.1,12.4,12.4,4.6,313,5.2,4.2,4.6,313,5.2
107261,,20.06.2022,16:41,2022-06-20 16:41:00,15.5,14.9,14.6,16.8,16.3,15.8,15.4,15.2,16.2,15.7,81,84,84,76,78,80,81,81,78,80,12.2,12.1,11.8,12.5,12.4,12.4,12.1,12,12.3,12.3,4.6,313,5.6,,4.6,313,5.6
107261,,20.06.2022,16:42,2022-06-20 16:42:00,15.4,14.8,14.6,16.8,16.3,15.8,15.4,15.2,16.3,15.7,81,83,83,75,77,80,80,80,77,80,12.2,11.9,11.7,12.4,12.3,12.3,12,11.8,12.3,12.3,4.7,313,5.6,,4.7,313,5.6
107261,,20.06.2022,16:43,2022-06-20 16:43:00,15.4,14.8,14.6,16.8,16.3,15.8,15.4,15.3,16.3,15.8,81,83,83,75,77,80,79,80,77,80,12.1,11.9,11.7,12.4,12.2,12.2,11.9,11.8,12.2,12.2,4.7,313,5.6,,4.7,313,5.6
107261,,20.06.2022,16:44,2022-06-20 16:44:00,15.3,14.8,14.6,16.8,16.3,15.8,15.4,15.3,16.1,15.6,81,83,83,75,77,79,79,80,77,80,12,11.8,11.7,12.3,12.2,12.2,11.8,11.9,12.2,12.1,4.8,313,5.6,,4.8,313,5.6
107261,,20.06.2022,16:45,2022-06-20 16:45:00,15.1,14.8,14.6,16.7,16.2,15.8,15.4,15.3,15.9,15.3,82,82,83,75,77,79,79,80,78,81,12,11.8,11.8,12.3,12.2,12.1,11.8,11.9,12.1,12.1,4.8,313,5.6,,4.8,313,5.6
107261,,20.06.2022,16:46,2022-06-20 16:46:00,15,14.8,14.6,16.6,16.2,15.8,15.4,15.3,15.8,15.2,82,83,83,76,77,79,79,80,79,82,12,11.9,11.8,12.4,12.2,12.2,11.8,11.9,12.2,12.1,4.8,313,5.6,,4.8,313,5.6
107261,,20.06.2022,16:47,2022-06-20 16:47:00,15,14.8,14.6,16.6,16.1,15.7,15.4,15.3,15.8,15.1,82,83,83,77,78,80,79,80,80,83,12,11.9,11.7,12.5,12.3,12.3,11.9,11.9,12.3,12.2,4.9,312,5.6,,4.9,312,5.6
107261,,20.06.2022,16:48,2022-06-20 16:48:00,15,14.7,14.6,16.5,16.1,15.7,15.4,15.3,15.7,15.2,83,82,83,77,78,80,79,80,80,83,12.1,11.8,11.7,12.5,12.3,12.2,11.8,11.9,12.3,12.3,4.9,312,5.6,,4.9,312,5.6
107261,,20.06.2022,16:49,2022-06-20 16:49:00,14.9,14.7,14.6,16.5,16.1,15.7,15.4,15.3,15.8,15.1,82,83,83,76,78,79,79,80,79,82,11.9,11.8,11.8,12.3,12.1,12.1,11.8,11.9,12.2,12,4.9,311,5.6,,4.9,311,5.6
107261,,20.06.2022,16:50,2022-06-20 16:50:00,15,14.7,14.6,16.5,16.1,15.7,15.4,15.3,15.7,15.1,82,83,83,76,78,79,79,80,79,82,12,11.9,11.8,12.3,12.2,12.1,11.8,11.9,12.1,12.1,4.9,311,5.6,4.5,4.9,311,5.6
107261,,20.06.2022,16:51,2022-06-20 16:51:00,14.9,14.8,14.6,16.5,16,15.7,15.4,15.3,15.6,15,82,83,83,77,78,80,80,80,80,83,12,11.9,11.8,12.4,12.3,12.2,11.9,12,12.2,12.2,4.8,310,5.6,,4.8,310,5.6
107261,,20.06.2022,16:52,2022-06-20 16:52:00,14.9,14.8,14.6,16.4,16,15.7,15.4,15.3,15.7,15,84,84,84,77,79,81,80,81,80,84,12.1,12,11.9,12.5,12.4,12.3,12,12.1,12.3,12.3,4.8,309,5.3,,4.8,309,5.3
107261,,20.06.2022,16:53,2022-06-20 16:53:00,15,14.8,14.6,16.5,15.9,15.6,15.4,15.3,15.9,15.2,85,85,85,79,81,82,82,82,81,84,12.5,12.3,12.1,12.7,12.6,12.6,12.2,12.2,12.6,12.6,4.7,309,5.2,,4.7,309,5.2
107261,,20.06.2022,16:54,2022-06-20 16:54:00,14.9,14.7,14.6,16.5,15.9,15.5,15.3,15.2,15.9,15.2,84,85,85,78,81,83,82,83,81,84,12.3,12.2,12.1,12.7,12.6,12.5,12.2,12.3,12.6,12.5,4.6,309,5.2,,4.6,309,5.2
107261,,20.06.2022,16:55,2022-06-20 16:55:00,14.8,14.7,14.6,16.4,15.9,15.5,15.3,15.2,15.8,15,84,84,84,78,80,82,81,82,80,84,12.2,12,11.9,12.6,12.4,12.3,12.1,12.1,12.4,12.4,4.6,309,5.2,,4.6,309,5.2
107261,,20.06.2022,16:56,2022-06-20 16:56:00,14.9,14.7,14.6,16.4,15.8,15.5,15.3,15.2,15.7,15,84,84,84,79,80,81,80,81,81,84,12.2,12,11.9,12.6,12.5,12.3,11.9,12,12.4,12.4,4.6,309,5.2,,4.6,309,5.2
107261,,20.06.2022,16:57,2022-06-20 16:57:00,15,14.8,14.6,16.4,15.8,15.5,15.3,15.2,15.7,15,84,84,84,79,80,82,81,81,81,84,12.3,12.1,11.9,12.6,12.5,12.5,12.1,12,12.5,12.3,4.5,309,5.2,,4.5,309,5.2
107261,,20.06.2022,16:58,2022-06-20 16:58:00,15,14.7,14.6,16.4,15.9,15.5,15.3,15.2,15.8,15.1,83,84,83,78,80,82,81,81,80,84,12.3,12,11.7,12.5,12.4,12.4,12,11.9,12.4,12.4,4.5,310,5.2,,4.5,310,5.2
107261,,20.06.2022,16:59,2022-06-20 16:59:00,15.1,14.8,14.6,16.4,15.9,15.6,15.3,15.3,15.8,15.3,84,84,84,78,80,82,81,81,80,83,12.3,12.1,11.9,12.5,12.4,12.4,12,12,12.3,12.4,4.5,310,5.2,,4.5,310,5.2
107261,,20.06.2022,17:00,2022-06-20 17:00:00,15,14.7,14.6,16.5,16,15.6,15.3,15.3,15.7,15.2,83,84,84,78,80,81,81,81,81,83,12.2,11.9,11.8,12.6,12.4,12.4,12,12,12.4,12.3,4.6,310,5.3,4.2,4.6,310,5.3
107261,,20.06.2022,17:01,2022-06-20 17:01:00,14.8,14.7,14.6,16.4,15.9,15.6,15.3,15.3,15.6,15,84,84,83,78,80,81,80,80,81,84,12.1,12,11.6,12.6,12.4,12.3,12,11.8,12.4,12.3,4.6,311,5.3,,4.6,311,5.3
107261,,20.06.2022,17:02,2022-06-20 17:02:00,14.8,14.7,14.6,16.3,15.8,15.5,15.3,15.3,15.6,14.9,85,84,84,79,80,81,80,81,82,85,12.2,12,11.8,12.7,12.5,12.4,12,12,12.4,12.4,4.6,311,5.3,,4.6,311,5.3
107261,,20.06.2022,17:03,2022-06-20 17:03:00,14.8,14.7,14.6,16.3,15.8,15.5,15.3,15.3,15.6,14.9,85,84,84,79,81,82,81,81,82,85,12.4,12,11.9,12.7,12.5,12.5,12.1,12.1,12.5,12.4,4.6,311,5.3,,4.6,311,5.3
107261,,20.06.2022,17:04,2022-06-20 17:04:00,14.7,14.6,14.5,16.3,15.8,15.5,15.3,15.2,15.6,14.9,85,85,84,79,81,82,81,81,82,85,12.2,12.1,11.8,12.6,12.5,12.4,12.1,12,12.5,12.4,4.7,311,5.3,,4.7,311,5.3
107261,,20.06.2022,17:05,2022-06-20 17:05:00,14.7,14.6,14.5,16.3,15.8,15.5,15.3,15.2,15.6,14.8,85,85,84,79,81,82,81,81,82,85,12.2,12.2,11.9,12.6,12.5,12.4,12.1,12,12.4,12.4,4.7,311,5.3,,4.7,311,5.3
107261,,20.06.2022,17:06,2022-06-20 17:06:00,14.7,14.6,14.5,16.2,15.7,15.5,15.3,15.2,15.5,14.9,86,84,85,79,81,82,81,82,82,85,12.3,12,12,12.6,12.5,12.4,12.1,12.1,12.4,12.4,4.7,311,5.3,,4.7,311,5.3
107261,,20.06.2022,17:07,2022-06-20 17:07:00,14.7,14.6,14.5,16.2,15.7,15.4,15.3,15.2,15.5,14.8,86,85,85,80,81,83,82,82,83,86,12.3,12.2,12.1,12.7,12.5,12.5,12.2,12.2,12.5,12.4,4.7,311,5.3,,4.7,311,5.3
107261,,20.06.2022,17:08,2022-06-20 17:08:00,14.7,14.6,14.5,16.2,15.7,15.4,15.3,15.2,15.5,14.8,85,86,85,80,82,83,82,82,83,86,12.2,12.2,12,12.7,12.5,12.5,12.2,12.2,12.5,12.5,4.7,310,5.3,,4.7,310,5.3
107261,,20.06.2022,17:09,2022-06-20 17:09:00,14.7,14.6,14.5,16.2,15.7,15.4,15.3,15.2,15.4,14.8,86,85,86,80,82,83,82,82,82,86,12.4,12.1,12.1,12.7,12.6,12.5,12.2,12.2,12.4,12.5,4.7,310,5.3,,4.7,310,5.3
107261,,20.06.2022,17:10,2022-06-20 17:10:00,14.7,14.6,14.5,16.1,15.7,15.4,15.3,15.2,15.5,14.9,86,86,86,80,82,83,82,83,83,86,12.4,12.2,12.2,12.8,12.6,12.5,12.2,12.4,12.6,12.5,4.7,310,5.1,4.3,4.7,310,5.1
107261,,20.06.2022,17:11,2022-06-20 17:11:00,14.7,14.6,14.4,16.2,15.7,15.4,15.3,15.2,15.5,14.8,86,86,86,81,82,84,83,83,83,86,12.4,12.3,12.1,12.8,12.7,12.6,12.3,12.4,12.6,12.6,4.7,309,5.1,,4.7,309,5.1
107261,,20.06.2022,17:12,2022-06-20 17:12:00,14.7,14.5,14.4,16.2,15.6,15.4,15.2,15.2,15.6,14.9,87,86,87,81,83,84,83,83,83,87,12.5,12.2,12.2,12.9,12.7,12.7,12.3,12.3,12.7,12.7,4.7,309,5.5,,4.7,309,5.5
107261,,20.06.2022,17:13,2022-06-20 17:13:00,14.8,14.5,14.4,16.2,15.7,15.4,15.2,15.2,15.6,15,86,86,85,80,82,83,82,81,82,86,12.5,12.1,11.9,12.7,12.6,12.5,12.1,12,12.5,12.6,4.8,310,5.7,,4.8,310,5.7
107261,,20.06.2022,17:14,2022-06-20 17:14:00,14.8,14.5,14.5,16.2,15.7,15.4,15.3,15.2,15.6,15,85,85,84,79,81,82,81,81,82,84,12.3,12.1,11.8,12.6,12.5,12.4,12.1,12,12.4,12.4,4.9,310,5.7,,4.9,310,5.7
107261,,20.06.2022,17:15,2022-06-20 17:15:00,14.7,14.6,14.5,16.2,15.7,15.4,15.3,15.2,15.5,14.9,85,85,85,80,81,83,82,82,82,85,12.3,12.1,12,12.7,12.5,12.5,12.2,12.2,12.5,12.4,4.9,309,5.7,,4.9,309,5.7
107261,,20.06.2022,17:16,2022-06-20 17:16:00,14.7,14.5,14.4,16.2,15.7,15.4,15.2,15.2,15.5,14.9,86,86,86,80,82,84,83,83,83,86,12.5,12.2,12.1,12.8,12.7,12.6,12.3,12.3,12.6,12.7,4.9,309,5.7,,4.9,309,5.7
107261,,20.06.2022,17:17,2022-06-20 17:17:00,14.6,14.5,14.4,16.2,15.7,15.4,15.2,15.2,15.6,14.9,86,86,85,80,82,83,82,82,82,86,12.4,12.2,11.9,12.7,12.5,12.5,12.2,12.1,12.6,12.5,5,309,5.7,,5,309,5.7
107261,,20.06.2022,17:18,2022-06-20 17:18:00,14.7,14.5,14.4,16.2,15.7,15.4,15.2,15.2,15.7,14.9,86,85,85,80,82,83,82,82,82,85,12.3,12.1,11.9,12.7,12.5,12.5,12.1,12.1,12.5,12.4,5,309,5.7,,5,309,5.7
107261,,20.06.2022,17:19,2022-06-20 17:19:00,14.7,14.6,14.5,16.2,15.7,15.4,15.2,15.2,15.6,14.9,85,85,85,79,81,83,82,82,82,85,12.2,12,12,12.6,12.5,12.4,12.1,12.1,12.5,12.5,5,309,5.7,,5,309,5.7
107261,,20.06.2022,17:20,2022-06-20 17:20:00,14.7,14.6,14.5,16.2,15.7,15.4,15.2,15.2,15.6,14.9,86,86,85,79,81,82,82,82,82,85,12.3,12.2,12,12.6,12.5,12.4,12.1,12.2,12.5,12.4,5.1,310,5.7,4.6,5.1,310,5.7
107261,,20.06.2022,17:21,2022-06-20 17:21:00,14.7,14.6,14.4,16.2,15.7,15.4,15.2,15.2,15.5,14.8,86,85,85,80,82,83,82,82,82,85,12.3,12.1,11.9,12.7,12.5,12.5,12.1,12.1,12.4,12.4,5.1,309,5.7,,5.1,309,5.7
107261,,20.06.2022,17:22,2022-06-20 17:22:00,14.7,14.6,14.5,16.2,15.6,15.3,15.2,15.2,15.6,14.9,86,85,85,80,82,83,81,82,82,86,12.3,12,12,12.7,12.6,12.5,12.1,12.1,12.6,12.5,5.1,309,5.7,,5.1,309,5.7
107261,,20.06.2022,17:23,2022-06-20 17:23:00,14.7,14.6,14.5,16.2,15.6,15.4,15.2,15.2,15.5,14.9,85,85,85,79,81,82,81,81,82,85,12.2,12.1,11.9,12.6,12.4,12.3,12,12,12.4,12.4,5,309,5.5,,5,309,5.5
107261,,20.06.2022,17:24,2022-06-20 17:24:00,14.7,14.6,14.5,16.1,15.6,15.4,15.2,15.2,15.5,14.8,85,84,84,79,81,82,81,82,82,85,12.2,12,11.9,12.5,12.3,12.3,12,12.1,12.4,12.3,5,309,5.5,,5,309,5.5
107261,,20.06.2022,17:25,2022-06-20 17:25:00,14.7,14.6,14.5,16.1,15.6,15.3,15.2,15.1,15.5,14.9,85,85,85,80,82,83,82,82,82,85,12.3,12,12,12.6,12.5,12.4,12.1,12.1,12.4,12.4,4.9,309,5.5,,4.9,309,5.5
107261,,20.06.2022,17:26,2022-06-20 17:26:00,14.7,14.6,14.5,16,15.6,15.3,15.2,15.2,15.4,14.9,84,85,84,80,81,82,81,81,82,85,12.1,12,11.7,12.6,12.4,12.3,11.9,11.8,12.4,12.4,4.9,309,5.6,,4.9,309,5.6
107261,,20.06.2022,17:27,2022-06-20 17:27:00,14.8,14.6,14.5,16.1,15.6,15.4,15.2,15.2,15.5,14.8,84,83,82,78,80,81,79,79,81,84,12,11.7,11.5,12.3,12.1,12.1,11.7,11.6,12.2,12.1,4.9,309,5.8,,4.9,309,5.8
107261,,20.06.2022,17:28,2022-06-20 17:28:00,15,14.7,14.5,16.1,15.7,15.4,15.3,15.2,15.6,15.1,83,82,82,78,80,81,80,79,80,83,12.2,11.7,11.5,12.3,12.1,12.2,11.7,11.7,12.2,12.2,4.9,310,5.8,,4.9,310,5.8
107261,,20.06.2022,17:29,2022-06-20 17:29:00,15.1,14.7,14.6,16.2,15.7,15.4,15.3,15.2,15.8,15.3,81,82,81,77,79,80,79,79,79,82,12,11.6,11.4,12.2,12.1,12.1,11.6,11.5,12.1,12.1,5,310,5.8,,5,310,5.8
107261,,20.06.2022,17:30,2022-06-20 17:30:00,14.9,14.7,14.6,16.2,15.7,15.5,15.3,15.2,15.6,15.1,81,82,81,77,78,80,79,79,79,81,11.8,11.6,11.4,12.1,12,12,11.6,11.6,11.9,11.9,5,310,5.8,4.5,5,310,5.8
107261,,20.06.2022,17:31,2022-06-20 17:31:00,15,14.7,14.6,16.2,15.7,15.5,15.3,15.2,15.7,15.1,82,82,81,77,79,80,79,79,79,82,11.9,11.6,11.4,12.2,12.1,12,11.7,11.6,12.1,12.1,5,311,5.8,,5,311,5.8
107261,,20.06.2022,17:32,2022-06-20 17:32:00,14.9,14.7,14.6,16.2,15.7,15.5,15.3,15.2,15.8,15.1,83,83,83,78,80,81,80,80,80,83,11.9,11.9,11.7,12.4,12.3,12.2,11.9,11.8,12.3,12.2,5,311,5.8,,5,311,5.8
107261,,20.06.2022,17:33,2022-06-20 17:33:00,14.8,14.6,14.5,16.2,15.7,15.4,15.3,15.2,15.6,15,83,83,83,79,80,81,80,81,80,83,12,11.9,11.7,12.4,12.3,12.2,11.8,11.9,12.2,12.1,5,310,5.8,,5,310,5.8
107261,,20.06.2022,17:34,2022-06-20 17:34:00,14.8,14.6,14.5,16.2,15.7,15.4,15.3,15.2,15.7,15.1,85,84,84,80,82,82,81,81,81,85,12.3,11.9,11.8,12.6,12.5,12.4,12,12,12.5,12.5,4.9,310,5.8,,4.9,310,5.8
107261,,20.06.2022,17:35,2022-06-20 17:35:00,14.7,14.6,14.5,16.1,15.6,15.4,15.2,15.1,15.7,15,85,84,84,79,81,82,81,81,81,84,12.1,12,11.8,12.6,12.4,12.3,11.9,12,12.4,12.4,4.9,310,5.8,,4.9,310,5.8
107261,,20.06.2022,17:36,2022-06-20 17:36:00,14.7,14.6,14.5,16.1,15.6,15.4,15.2,15.2,15.6,14.9,84,84,84,79,81,82,81,81,81,84,12,12,11.8,12.5,12.3,12.2,11.9,11.9,12.2,12.2,4.9,309,5.8,,4.9,309,5.8
107261,,20.06.2022,17:37,2022-06-20 17:37:00,14.7,14.6,14.5,16.1,15.6,15.4,15.3,15.2,15.7,15,84,83,83,79,81,81,80,81,81,84,12.1,11.8,11.7,12.5,12.3,12.2,11.9,11.8,12.3,12.3,4.8,309,5.7,,4.8,309,5.7
107261,,20.06.2022,17:38,2022-06-20 17:38:00,14.7,14.6,14.5,16.1,15.6,15.3,15.2,15.2,15.7,15,84,83,84,79,80,81,80,81,80,84,12.1,11.8,11.8,12.4,12.3,12.2,11.9,11.8,12.3,12.2,4.8,308,5.7,,4.8,308,5.7
107261,,20.06.2022,17:39,2022-06-20 17:39:00,14.8,14.6,14.5,16.1,15.6,15.3,15.2,15.1,15.7,15.1,84,84,84,79,81,82,81,81,80,84,12,11.9,11.8,12.4,12.3,12.2,11.9,12,12.3,12.3,4.7,307,5.7,,4.7,307,5.7
107261,,20.06.2022,17:40,2022-06-20 17:40:00,14.7,14.6,14.5,16.1,15.6,15.3,15.2,15.1,15.6,15,84,84,84,79,80,82,81,82,80,83,12,12,11.9,12.4,12.2,12.2,12,12.1,12.2,12.1,4.6,307,5.7,4.2,4.6,307,5.7
107261,,20.06.2022,17:41,2022-06-20 17:41:00,14.7,14.6,14.4,16.1,15.6,15.3,15.2,15.1,15.7,15.1,85,84,84,79,81,82,81,82,80,84,12.2,11.9,11.8,12.5,12.4,12.3,12,12,12.3,12.3,4.6,307,5.2,,4.6,307,5.2
107261,,20.06.2022,17:42,2022-06-20 17:42:00,14.7,14.6,14.4,16.1,15.6,15.3,15.2,15.1,15.6,14.9,85,84,84,79,81,82,81,82,81,84,12.1,11.9,11.9,12.4,12.2,12.2,11.9,12,12.3,12.2,4.6,306,5.3,,4.6,306,5.3
107261,,20.06.2022,17:43,2022-06-20 17:43:00,14.7,14.5,14.4,16,15.6,15.3,15.2,15.1,15.5,14.9,85,84,85,79,81,82,81,82,81,85,12.1,12,11.9,12.5,12.3,12.3,12,12.1,12.3,12.3,4.6,306,5.3,,4.6,306,5.3
107261,,20.06.2022,17:44,2022-06-20 17:44:00,14.7,14.5,14.4,16,15.5,15.3,15.2,15.1,15.5,14.8,85,84,84,80,81,82,81,81,81,84,12.1,11.9,11.7,12.5,12.3,12.3,11.9,11.8,12.3,12.2,4.7,307,5.4,,4.7,307,5.4
107261,,20.06.2022,17:45,2022-06-20 17:45:00,14.6,14.5,14.4,16,15.5,15.3,15.2,15.1,15.4,14.8,84,84,83,80,81,81,80,80,82,85,12,11.8,11.6,12.5,12.3,12.2,11.7,11.7,12.3,12.3,4.8,307,5.6,,4.8,307,5.6
107261,,20.06.2022,17:46,2022-06-20 17:46:00,14.7,14.5,14.4,16,15.6,15.3,15.2,15.2,15.5,14.8,85,84,83,80,81,82,80,80,81,84,12.1,11.8,11.7,12.4,12.3,12.2,11.8,11.8,12.2,12.2,4.8,307,5.6,,4.8,307,5.6
107261,,20.06.2022,17:47,2022-06-20 17:47:00,14.6,14.5,14.4,16,15.6,15.3,15.2,15.2,15.6,14.9,84,83,83,79,81,81,80,81,81,84,11.9,11.7,11.6,12.4,12.2,12.1,11.8,11.8,12.3,12.2,4.9,307,5.6,,4.9,307,5.6
107261,,20.06.2022,17:48,2022-06-20 17:48:00,14.7,14.5,14.4,16,15.5,15.3,15.2,15.1,15.5,14.8,84,83,82,79,80,81,79,79,81,84,11.9,11.7,11.4,12.3,12.1,12.1,11.7,11.5,12.2,12.1,4.9,307,5.6,,4.9,307,5.6
107261,,20.06.2022,17:49,2022-06-20 17:49:00,14.8,14.6,14.5,16,15.6,15.3,15.2,15.1,15.6,15,84,83,83,79,80,81,80,80,80,83,12.1,11.8,11.7,12.3,12.2,12.1,11.8,11.8,12.2,12.2,5,308,5.6,,5,308,5.6
107261,,20.06.2022,17:50,2022-06-20 17:50:00,14.7,14.6,14.5,16,15.6,15.3,15.2,15.1,15.5,14.8,83,83,84,79,80,81,80,81,80,84,11.9,11.7,11.7,12.3,12.1,12.1,11.8,11.9,12,12.1,5,308,5.6,4.5,5,308,5.6
107261,,20.06.2022,17:51,2022-06-20 17:51:00,14.7,14.5,14.4,16,15.5,15.3,15.2,15.1,15.5,14.9,84,84,85,79,81,82,81,82,81,84,12,11.9,11.9,12.4,12.2,12.2,11.9,12,12.2,12.2,5,308,5.6,,5,308,5.6
107261,,20.06.2022,17:52,2022-06-20 17:52:00,14.7,14.5,14.4,15.9,15.5,15.3,15.2,15.1,15.4,14.8,85,85,85,80,81,82,81,83,81,84,12.1,12,12,12.5,12.3,12.3,12,12.1,12.2,12.2,4.9,308,5.6,,4.9,308,5.6
107261,,20.06.2022,17:53,2022-06-20 17:53:00,14.7,14.5,14.3,15.9,15.5,15.2,15.1,15,15.4,14.8,85,85,85,81,82,83,82,82,82,85,12.2,12,11.9,12.6,12.4,12.4,12,12,12.4,12.4,4.9,309,5.6,,4.9,309,5.6
107261,,20.06.2022,17:54,2022-06-20 17:54:00,14.8,14.5,14.4,16,15.5,15.2,15.1,15,15.5,15,84,85,85,80,81,82,81,82,82,84,12.1,12,11.8,12.4,12.3,12.2,11.9,11.9,12.4,12.4,4.9,309,5.6,,4.9,309,5.6
107261,,20.06.2022,17:55,2022-06-20 17:55:00,14.9,14.6,14.4,16,15.6,15.3,15.1,15,15.6,15,83,84,85,79,80,82,81,82,80,83,12.1,11.9,11.8,12.3,12.2,12.2,11.9,12,12.1,12.1,4.8,309,5.5,,4.8,309,5.5
107261,,20.06.2022,17:56,2022-06-20 17:56:00,14.7,14.5,14.4,16,15.5,15.2,15.1,15,15.5,14.9,84,84,84,79,81,82,81,82,81,84,12,11.8,11.6,12.4,12.2,12.2,11.9,11.9,12.2,12.2,4.7,310,5.5,,4.7,310,5.5
107261,,20.06.2022,17:57,2022-06-20 17:57:00,14.7,14.5,14.4,15.9,15.5,15.2,15.1,15,15.4,14.8,84,84,85,80,81,82,81,82,82,84,12,12,11.8,12.4,12.2,12.2,11.9,11.9,12.2,12.2,4.7,310,5.5,,4.7,310,5.5
107261,,20.06.2022,17:58,2022-06-20 17:58:00,14.6,14.5,14.4,15.9,15.5,15.2,15.1,15,15.4,14.8,83,84,84,79,81,81,80,81,81,83,11.9,11.8,11.6,12.3,12.1,12,11.8,11.8,12.1,12,4.7,310,5.7,,4.7,310,5.7
107261,,20.06.2022,17:59,2022-06-20 17:59:00,14.7,14.5,14.4,15.9,15.5,15.3,15.1,15,15.4,14.8,82,81,81,78,79,80,79,79,80,83,11.7,11.4,11.1,12.1,11.9,11.8,11.5,11.4,11.9,11.9,4.8,310,6.2,,4.8,310,6.2
107261,,20.06.2022,18:00,2022-06-20 18:00:00,14.7,14.6,14.5,15.9,15.5,15.3,15.1,15,15.6,14.9,83,83,82,78,80,81,79,80,80,83,11.9,11.7,11.4,12.2,12,12,11.6,11.6,12.1,12,4.8,310,6.2,4.4,4.8,310,6.2
107261,,20.06.2022,18:01,2022-06-20 18:01:00,14.7,14.6,14.5,16,15.5,15.2,15.1,15,15.6,15,83,83,83,79,81,81,80,80,80,83,11.9,11.6,11.6,12.3,12.2,12,11.6,11.7,12.2,12.1,4.8,309,6.2,,4.8,309,6.2
107261,,20.06.2022,18:02,2022-06-20 18:02:00,14.7,14.6,14.4,15.9,15.5,15.2,15.1,15,15.5,14.9,83,82,82,79,81,81,80,80,80,83,11.9,11.6,11.5,12.3,12.2,12.1,11.7,11.6,12.1,12.1,4.8,309,6.2,,4.8,309,6.2
107261,,20.06.2022,18:03,2022-06-20 18:03:00,14.7,14.5,14.4,15.9,15.4,15.2,15.1,15,15.6,15,84,83,83,79,80,81,80,80,80,83,11.9,11.7,11.5,12.3,12.1,12,11.6,11.7,12.1,12.1,4.8,308,6.2,,4.8,308,6.2
107261,,20.06.2022,18:04,2022-06-20 18:04:00,14.7,14.6,14.4,15.9,15.4,15.2,15.1,15,15.5,15,84,83,84,79,81,82,80,81,80,83,12,11.8,11.7,12.3,12.1,12.1,11.7,11.8,12.1,12.1,4.8,307,6.2,,4.8,307,6.2
107261,,20.06.2022,18:05,2022-06-20 18:05:00,14.7,14.5,14.4,15.9,15.4,15.2,15.1,15,15.6,15,84,83,83,80,81,82,81,81,81,83,12,11.7,11.6,12.4,12.2,12.1,11.8,11.8,12.3,12.2,4.7,307,6.2,,4.7,307,6.2
107261,,20.06.2022,18:06,2022-06-20 18:06:00,14.7,14.5,14.4,15.8,15.4,15.1,15,14.9,15.5,15,83,84,83,79,81,82,81,81,80,83,11.9,11.8,11.5,12.3,12.1,12.1,11.7,11.7,12,12.1,4.7,306,6.2,,4.7,306,6.2
107261,,20.06.2022,18:07,2022-06-20 18:07:00,14.7,14.5,14.4,15.8,15.4,15.1,15,14.9,15.5,14.9,83,83,83,79,81,82,80,81,81,83,11.9,11.7,11.6,12.2,12.1,12,11.7,11.6,12.1,12.1,4.7,307,6.2,,4.7,307,6.2
107261,,20.06.2022,18:08,2022-06-20 18:08:00,14.8,14.5,14.4,15.8,15.4,15.1,15,14.9,15.5,15,82,81,82,78,79,80,79,80,79,81,11.8,11.4,11.3,12,11.8,11.8,11.4,11.4,11.8,11.8,4.7,307,6.2,,4.7,307,6.2
107261,,20.06.2022,18:09,2022-06-20 18:09:00,14.9,14.6,14.5,15.9,15.4,15.2,15.1,15,15.5,15,81,82,82,77,79,80,79,80,78,80,11.6,11.6,11.4,11.8,11.7,11.8,11.5,11.6,11.7,11.7,4.5,307,5.4,,4.5,307,5.4
107261,,20.06.2022,18:10,2022-06-20 18:10:00,14.8,14.6,14.4,15.8,15.4,15.2,15,14.9,15.4,14.9,82,83,83,78,79,81,80,81,79,82,11.6,11.6,11.6,12,11.9,11.9,11.6,11.8,11.8,11.8,4.5,306,5.4,4.1,4.5,306,5.4
107261,,20.06.2022,18:11,2022-06-20 18:11:00,14.7,14.5,14.4,15.8,15.4,15.1,15,14.9,15.3,14.9,84,83,84,80,81,82,81,82,81,83,12,11.7,11.7,12.3,12.1,12.1,11.8,11.9,12.1,12.1,4.4,307,5.4,,4.4,307,5.4
107261,,20.06.2022,18:12,2022-06-20 18:12:00,14.6,14.5,14.3,15.7,15.3,15.1,15,14.9,15.4,14.9,83,84,83,80,81,82,81,81,81,83,11.8,11.7,11.4,12.2,12.1,12,11.7,11.6,12,11.9,4.5,307,5.4,,4.5,307,5.4
107261,,20.06.2022,18:13,2022-06-20 18:13:00,14.6,14.5,14.4,15.7,15.3,15.1,15,14.9,15.3,14.8,83,83,83,80,81,82,80,81,81,84,11.8,11.7,11.6,12.2,12.1,12,11.6,11.6,12,12.1,4.5,308,5.4,,4.5,308,5.4
107261,,20.06.2022,18:14,2022-06-20 18:14:00,14.6,14.5,14.4,15.7,15.3,15.1,15,14.9,15.4,14.9,84,82,82,80,81,82,80,80,81,83,11.9,11.5,11.4,12.2,12.1,12,11.6,11.5,12.1,12,4.6,308,5.9,,4.6,308,5.9
107261,,20.06.2022,18:15,2022-06-20 18:15:00,14.6,14.5,14.4,15.8,15.3,15.1,15,14.9,15.4,14.9,83,83,82,79,81,81,80,79,80,83,11.8,11.6,11.2,12.2,12,11.9,11.5,11.4,12,12,4.8,308,6.2,,4.8,308,6.2
107261,,20.06.2022,18:16,2022-06-20 18:16:00,14.6,14.5,14.4,15.7,15.4,15.1,15,15,15.3,14.8,82,83,82,78,79,80,80,80,80,82,11.6,11.6,11.4,12,11.8,11.8,11.5,11.5,11.8,11.8,4.9,309,6.2,,4.9,309,6.2
107261,,20.06.2022,18:17,2022-06-20 18:17:00,14.7,14.5,14.4,15.7,15.4,15.2,15,15,15.3,14.9,82,81,82,78,79,80,79,80,80,82,11.6,11.4,11.4,12,11.8,11.8,11.5,11.5,11.8,11.8,5,309,6.2,,5,309,6.2
107261,,20.06.2022,18:18,2022-06-20 18:18:00,14.6,14.5,14.3,15.7,15.4,15.2,15,15,15.3,14.7,82,82,82,78,79,80,79,80,80,81,11.6,11.4,11.3,11.9,11.8,11.7,11.5,11.5,11.7,11.6,5,308,6.2,,5,308,6.2
107261,,20.06.2022,18:19,2022-06-20 18:19:00,14.6,14.5,14.3,15.7,15.4,15.2,15,15,15.2,14.7,82,83,83,79,79,80,79,80,80,83,11.6,11.6,11.5,12,11.8,11.8,11.5,11.6,11.8,11.8,5.1,308,6.2,,5.1,308,6.2
107261,,20.06.2022,18:20,2022-06-20 18:20:00,14.5,14.4,14.3,15.7,15.3,15.2,15,15,15.2,14.7,81,82,82,78,79,80,79,80,79,82,11.4,11.3,11.3,11.9,11.7,11.7,11.4,11.5,11.7,11.7,5.3,309,6.2,4.8,5.3,309,6.2
107261,,20.06.2022,18:21,2022-06-20 18:21:00,14.5,14.4,14.3,15.7,15.3,15.2,15,15,15.3,14.7,83,82,82,79,80,80,79,79,80,82,11.6,11.3,11.2,12,11.8,11.8,11.4,11.4,11.9,11.7,5.4,309,6.2,,5.4,309,6.2
107261,,20.06.2022,18:22,2022-06-20 18:22:00,14.6,14.4,14.3,15.7,15.3,15.1,15,15,15.3,14.7,83,83,82,79,80,81,79,80,80,83,11.8,11.5,11.3,12,11.9,11.9,11.5,11.4,11.9,11.8,5.4,309,6.2,,5.4,309,6.2
107261,,20.06.2022,18:23,2022-06-20 18:23:00,14.5,14.4,14.3,15.7,15.3,15.1,15,14.9,15.3,14.7,82,82,83,79,80,80,79,80,79,83,11.5,11.4,11.4,12,11.8,11.8,11.5,11.5,11.7,11.8,5.5,309,6.2,,5.5,309,6.2
107261,,20.06.2022,18:24,2022-06-20 18:24:00,14.5,14.4,14.3,15.7,15.3,15.1,15,14.9,15.4,14.7,83,83,83,79,80,81,80,81,80,83,11.6,11.5,11.4,12,11.9,11.8,11.5,11.6,11.9,11.8,5.4,309,6.2,,5.4,309,6.2
107261,,20.06.2022,18:25,2022-06-20 18:25:00,14.5,14.4,14.3,15.7,15.3,15.1,15,14.9,15.5,14.8,84,83,83,79,81,82,80,81,80,83,11.8,11.6,11.4,12.1,12,11.9,11.6,11.6,12,11.9,5.4,309,6.1,,5.4,309,6.1
107261,,20.06.2022,18:26,2022-06-20 18:26:00,14.5,14.4,14.3,15.7,15.2,15.1,15,14.9,15.3,14.7,83,83,83,79,80,81,80,81,79,83,11.6,11.5,11.5,12,11.9,11.8,11.6,11.6,11.8,11.8,5.3,309,6.1,,5.3,309,6.1
107261,,20.06.2022,18:27,2022-06-20 18:27:00,14.5,14.4,14.3,15.6,15.2,15.1,14.9,14.9,15.2,14.7,83,83,83,80,81,82,81,81,81,84,11.7,11.6,11.5,12.1,12,12,11.7,11.7,12,12,5.3,309,6.1,,5.3,309,6.1
107261,,20.06.2022,18:28,2022-06-20 18:28:00,14.5,14.4,14.2,15.6,15.2,15,14.9,14.9,15.2,14.7,83,83,82,79,80,81,80,80,80,82,11.7,11.5,11.3,11.9,11.8,11.8,11.5,11.5,11.8,11.7,5.4,309,6.1,,5.4,309,6.1
107261,,20.06.2022,18:29,2022-06-20 18:29:00,14.5,14.4,14.2,15.6,15.2,15,14.9,14.9,15.1,14.7,83,82,83,79,80,81,80,80,80,82,11.6,11.4,11.4,11.9,11.8,11.8,11.4,11.5,11.7,11.7,5.4,309,6.1,,5.4,309,6.1
107261,,20.06.2022,18:30,2022-06-20 18:30:00,14.5,14.4,14.3,15.6,15.2,15,14.9,14.9,15.2,14.7,82,82,83,79,80,81,80,80,80,83,11.5,11.4,11.3,11.9,11.8,11.8,11.4,11.5,11.8,11.8,5.3,309,6.1,4.8,5.3,309,6.1
107261,,20.06.2022,18:31,2022-06-20 18:31:00,14.6,14.4,14.3,15.6,15.2,15,14.9,14.9,15.2,14.7,83,83,83,79,80,81,80,81,80,83,11.6,11.5,11.4,12,11.8,11.9,11.5,11.6,11.8,11.8,5.3,309,6,,5.3,309,6
107261,,20.06.2022,18:32,2022-06-20 18:32:00,14.6,14.4,14.2,15.6,15.2,15,14.9,14.8,15.2,14.8,84,84,83,80,81,82,81,81,81,83,11.9,11.6,11.4,12.1,12,12,11.6,11.6,11.9,12,5.3,309,6,,5.3,309,6
107261,,20.06.2022,18:33,2022-06-20 18:33:00,14.6,14.4,14.2,15.6,15.2,15,14.9,14.8,15.2,14.8,83,83,84,80,81,82,80,81,81,82,11.7,11.5,11.5,12,11.9,11.9,11.6,11.6,11.9,11.8,5.3,309,6,,5.3,309,6
107261,,20.06.2022,18:34,2022-06-20 18:34:00,14.6,14.3,14.2,15.5,15.2,15,14.9,14.8,15.1,14.7,83,84,84,80,81,82,81,82,81,83,11.8,11.6,11.5,12.1,11.9,12,11.6,11.7,11.9,12,5.4,309,6,,5.4,309,6
107261,,20.06.2022,18:35,2022-06-20 18:35:00,14.6,14.3,14.2,15.5,15.2,15,14.9,14.8,15.1,14.8,83,83,83,80,81,82,80,81,81,83,11.8,11.5,11.4,12,11.9,11.9,11.5,11.5,11.9,11.9,5.4,309,6,,5.4,309,6
107261,,20.06.2022,18:36,2022-06-20 18:36:00,14.6,14.4,14.2,15.5,15.2,15,14.9,14.8,15.2,14.8,83,83,84,80,81,82,81,82,81,83,11.7,11.6,11.7,12.1,12,12,11.7,11.8,12,11.9,5.4,309,6,,5.4,309,6
107261,,20.06.2022,18:37,2022-06-20 18:37:00,14.5,14.3,14.2,15.5,15.2,15,14.8,14.8,15.1,14.7,84,84,84,81,82,83,82,82,82,84,11.9,11.7,11.5,12.2,12,12,11.7,11.7,12,12,5.5,309,6.1,,5.5,309,6.1
107261,,20.06.2022,18:38,2022-06-20 18:38:00,14.4,14.3,14.2,15.5,15.1,15,14.8,14.8,15,14.6,84,84,83,80,81,82,81,81,81,84,11.7,11.6,11.4,12,11.8,11.9,11.5,11.6,11.8,11.8,5.5,309,6.1,,5.5,309,6.1
107261,,20.06.2022,18:39,2022-06-20 18:39:00,14.4,14.3,14.2,15.4,15.1,15,14.9,14.8,15,14.5,84,83,84,80,81,81,81,81,82,83,11.7,11.5,11.5,12,11.8,11.8,11.6,11.6,11.9,11.7,5.5,309,6.1,,5.5,309,6.1
107261,,20.06.2022,18:40,2022-06-20 18:40:00,14.5,14.3,14.2,15.4,15.1,15,14.8,14.8,15,14.6,84,84,85,81,82,83,82,83,83,85,11.8,11.7,11.7,12.2,12.1,12.1,11.7,11.8,12.1,12,5.5,309,6.1,5,5.5,309,6.1
107261,,20.06.2022,18:41,2022-06-20 18:41:00,14.5,14.3,14.1,15.4,15.1,15,14.8,14.7,15,14.6,84,84,84,81,81,82,81,82,82,84,11.9,11.7,11.5,12.1,12,12,11.6,11.7,11.9,12,5.6,309,6.1,,5.6,309,6.1
107261,,20.06.2022,18:42,2022-06-20 18:42:00,14.4,14.3,14.1,15.4,15.1,15,14.8,14.7,15,14.6,84,83,84,80,81,81,80,81,81,84,11.7,11.4,11.4,12,11.8,11.8,11.5,11.5,11.9,11.8,5.6,309,6.1,,5.6,309,6.1
107261,,20.06.2022,18:43,2022-06-20 18:43:00,14.5,14.3,14.2,15.4,15.1,15,14.8,14.7,15,14.6,84,84,84,81,82,82,81,82,82,84,11.8,11.6,11.5,12.1,12,12,11.6,11.6,11.9,11.9,5.7,309,6.1,,5.7,309,6.1
107261,,20.06.2022,18:44,2022-06-20 18:44:00,14.5,14.3,14.1,15.4,15.1,14.9,14.8,14.7,15,14.6,83,84,84,80,81,82,81,81,81,83,11.6,11.5,11.4,12,11.8,11.9,11.5,11.5,11.8,11.8,5.7,309,6.1,,5.7,309,6.1
107261,,20.06.2022,18:45,2022-06-20 18:45:00,14.5,14.3,14.1,15.3,15.1,14.9,14.8,14.7,15,14.6,83,82,83,80,80,81,80,81,81,83,11.7,11.3,11.2,11.8,11.7,11.7,11.4,11.4,11.7,11.7,5.7,309,6.1,,5.7,309,6.1
107261,,20.06.2022,18:46,2022-06-20 18:46:00,14.5,14.3,14.1,15.4,15.1,14.9,14.8,14.7,15.1,14.7,83,83,84,80,81,82,81,81,81,82,11.6,11.5,11.4,11.9,11.7,11.8,11.5,11.5,11.8,11.7,5.7,309,6.1,,5.7,309,6.1
107261,,20.06.2022,18:47,2022-06-20 18:47:00,14.6,14.3,14.1,15.4,15.1,14.9,14.7,14.7,15.1,14.8,83,84,84,80,81,83,81,82,81,82,11.7,11.6,11.4,12,11.8,11.9,11.6,11.6,11.8,11.8,5.7,310,6.1,,5.7,310,6.1
107261,,20.06.2022,18:48,2022-06-20 18:48:00,14.6,14.3,14.1,15.4,15.1,14.8,14.7,14.6,15.2,14.9,83,83,84,80,81,82,81,82,81,83,11.8,11.5,11.4,12,11.9,11.9,11.6,11.5,12,11.9,5.6,310,6.1,,5.6,310,6.1
107261,,20.06.2022,18:49,2022-06-20 18:49:00,14.6,14.3,14.1,15.4,15.1,14.8,14.7,14.6,15.2,14.9,83,84,84,80,81,83,82,82,80,82,11.8,11.6,11.5,12,11.9,12,11.6,11.5,11.8,11.9,5.6,311,6.1,,5.6,311,6.1
107261,,20.06.2022,18:50,2022-06-20 18:50:00,14.6,14.3,14.1,15.4,15.1,14.8,14.7,14.6,15.2,14.9,82,83,83,80,81,82,81,81,80,82,11.7,11.5,11.3,12,11.8,11.9,11.5,11.4,11.8,11.8,5.6,311,6.1,5.1,5.6,311,6.1
107261,,20.06.2022,18:51,2022-06-20 18:51:00,14.6,14.3,14.1,15.4,15.1,14.9,14.7,14.6,15.2,14.8,83,83,83,80,81,82,81,82,80,82,11.7,11.4,11.4,11.9,11.8,11.9,11.5,11.5,11.7,11.7,5.6,312,6.1,,5.6,312,6.1
107261,,20.06.2022,18:52,2022-06-20 18:52:00,14.6,14.3,14.1,15.4,15.1,14.8,14.7,14.6,15.2,14.8,83,83,83,80,80,82,81,81,80,82,11.7,11.4,11.3,11.9,11.7,11.7,11.4,11.4,11.8,11.8,5.6,312,6.3,,5.6,312,6.3
107261,,20.06.2022,18:53,2022-06-20 18:53:00,14.6,14.3,14.1,15.4,15.1,14.9,14.7,14.6,15.1,14.7,83,83,83,80,81,82,81,81,81,82,11.6,11.5,11.3,11.9,11.8,11.9,11.4,11.4,11.8,11.8,5.6,312,6.3,,5.6,312,6.3
107261,,20.06.2022,18:54,2022-06-20 18:54:00,14.6,14.3,14.1,15.4,15.1,14.9,14.7,14.6,15.1,14.8,83,82,83,80,81,82,81,81,80,82,11.6,11.3,11.2,11.9,11.8,11.8,11.4,11.4,11.7,11.8,5.7,312,6.5,,5.7,312,6.5
107261,,20.06.2022,18:55,2022-06-20 18:55:00,14.5,14.3,14.1,15.3,15.1,14.9,14.7,14.6,15.1,14.7,83,83,83,80,80,82,81,81,80,82,11.6,11.4,11.3,11.9,11.7,11.7,11.4,11.4,11.7,11.7,5.7,312,6.5,,5.7,312,6.5
107261,,20.06.2022,18:56,2022-06-20 18:56:00,14.5,14.3,14.1,15.3,15.1,14.9,14.7,14.6,15.1,14.7,83,83,83,79,80,81,80,81,80,82,11.6,11.4,11.2,11.8,11.6,11.7,11.3,11.3,11.6,11.7,5.8,311,6.5,,5.8,311,6.5
107261,,20.06.2022,18:57,2022-06-20 18:57:00,14.6,14.3,14.1,15.3,15.1,14.8,14.7,14.6,15.1,14.8,82,82,83,79,80,82,81,81,80,82,11.5,11.3,11.3,11.8,11.7,11.7,11.4,11.4,11.6,11.6,5.8,311,6.5,,5.8,311,6.5
107261,,20.06.2022,18:58,2022-06-20 18:58:00,14.6,14.3,14.1,15.3,15.1,14.8,14.7,14.6,15.1,14.8,83,83,83,80,81,83,81,82,81,82,11.7,11.5,11.4,12,11.9,11.9,11.5,11.5,11.8,11.8,5.8,311,6.5,,5.8,311,6.5
107261,,20.06.2022,18:59,2022-06-20 18:59:00,14.6,14.3,14.1,15.3,15,14.8,14.7,14.6,15.1,14.8,84,84,84,80,81,83,82,82,81,82,11.8,11.6,11.4,11.9,11.8,11.9,11.6,11.5,11.8,11.8,5.8,311,6.5,,5.8,311,6.5
107261,,20.06.2022,19:00,2022-06-20 19:00:00,14.5,14.2,14.1,15.3,15,14.8,14.7,14.6,15.1,14.7,82,82,82,80,80,82,81,81,80,82,11.5,11.3,11.2,11.8,11.6,11.7,11.3,11.3,11.7,11.6,5.9,311,6.5,5.4,5.9,311,6.5
107261,,20.06.2022,19:01,2022-06-20 19:01:00,14.5,14.3,14.1,15.3,15,14.8,14.7,14.6,15.1,14.7,82,83,83,80,81,82,81,81,80,82,11.5,11.4,11.3,11.8,11.7,11.8,11.4,11.4,11.7,11.7,5.9,311,6.5,,5.9,311,6.5
107261,,20.06.2022,19:02,2022-06-20 19:02:00,14.6,14.3,14.1,15.3,15,14.8,14.6,14.6,15.1,14.8,84,84,84,81,81,83,82,82,81,82,11.9,11.6,11.5,12,11.8,12,11.6,11.6,11.8,11.8,5.9,311,6.5,,5.9,311,6.5
107261,,20.06.2022,19:03,2022-06-20 19:03:00,14.6,14.3,14.1,15.3,15,14.8,14.6,14.6,15.1,14.8,83,84,84,81,81,83,82,82,81,82,11.8,11.5,11.4,12,11.8,11.9,11.6,11.5,11.8,11.8,5.8,311,6.5,,5.8,311,6.5
107261,,20.06.2022,19:04,2022-06-20 19:04:00,14.6,14.3,14.1,15.3,15,14.8,14.6,14.5,15.2,14.8,83,84,84,80,81,83,82,82,80,82,11.7,11.5,11.4,12,11.8,11.9,11.5,11.5,11.8,11.8,5.8,312,6.5,,5.8,312,6.5
107261,,20.06.2022,19:05,2022-06-20 19:05:00,14.6,14.3,14.1,15.3,15,14.8,14.6,14.5,15.2,14.8,83,84,84,80,81,82,82,82,80,82,11.7,11.5,11.4,11.9,11.7,11.8,11.5,11.5,11.8,11.8,5.7,312,6.5,,5.7,312,6.5
107261,,20.06.2022,19:06,2022-06-20 19:06:00,14.6,14.3,14.1,15.3,15,14.8,14.6,14.5,15.2,14.9,83,83,83,79,81,82,81,82,80,81,11.7,11.4,11.3,11.8,11.7,11.8,11.5,11.4,11.7,11.7,5.7,312,6.5,,5.7,312,6.5
107261,,20.06.2022,19:07,2022-06-20 19:07:00,14.6,14.2,14.1,15.3,15,14.8,14.6,14.5,15.2,14.9,82,83,83,80,80,82,81,82,79,81,11.6,11.4,11.2,11.8,11.7,11.8,11.4,11.4,11.7,11.7,5.7,312,6.5,,5.7,312,6.5
107261,,20.06.2022,19:08,2022-06-20 19:08:00,14.5,14.2,14.1,15.3,15,14.7,14.6,14.5,15.2,14.9,82,83,83,80,80,82,81,82,79,81,11.5,11.4,11.3,11.8,11.7,11.7,11.4,11.4,11.6,11.6,5.6,312,6.5,,5.6,312,6.5
107261,,20.06.2022,19:09,2022-06-20 19:09:00,14.5,14.2,14.1,15.3,15,14.7,14.6,14.5,15.2,14.8,83,83,83,80,81,82,81,82,80,82,11.7,11.4,11.3,11.9,11.7,11.8,11.4,11.4,11.8,11.7,5.6,313,6.5,,5.6,313,6.5
107261,,20.06.2022,19:10,2022-06-20 19:10:00,14.5,14.2,14.1,15.3,15,14.7,14.6,14.5,15.2,14.8,83,83,83,80,81,83,81,82,80,82,11.6,11.3,11.3,11.9,11.7,11.8,11.4,11.4,11.7,11.7,5.5,313,6.2,5,5.5,313,6.2
107261,,20.06.2022,19:11,2022-06-20 19:11:00,14.5,14.2,14.1,15.3,14.9,14.7,14.6,14.5,15.1,14.7,83,84,83,80,81,83,81,82,80,82,11.6,11.5,11.2,11.9,11.7,11.8,11.4,11.4,11.7,11.7,5.5,313,6.1,,5.5,313,6.1
107261,,20.06.2022,19:12,2022-06-20 19:12:00,14.5,14.2,14.1,15.2,14.9,14.7,14.6,14.5,15.1,14.7,83,83,83,80,81,83,81,81,80,82,11.6,11.3,11.3,11.9,11.7,11.8,11.3,11.3,11.7,11.7,5.5,313,6,,5.5,313,6
107261,,20.06.2022,19:13,2022-06-20 19:13:00,14.5,14.2,14.1,15.2,14.9,14.7,14.6,14.5,15,14.7,83,83,83,81,81,83,81,82,81,82,11.7,11.3,11.2,11.9,11.7,11.8,11.4,11.4,11.8,11.8,5.4,313,6,,5.4,313,6
107261,,20.06.2022,19:14,2022-06-20 19:14:00,14.5,14.2,14.1,15.2,14.9,14.7,14.5,14.5,15,14.7,83,84,83,80,81,83,82,82,81,82,11.6,11.5,11.3,11.9,11.7,11.8,11.4,11.4,11.7,11.7,5.4,313,6,,5.4,313,6
107261,,20.06.2022,19:15,2022-06-20 19:15:00,14.5,14.2,14.1,15.2,14.9,14.7,14.5,14.4,14.9,14.6,83,83,84,81,81,83,82,82,81,83,11.6,11.4,11.4,11.9,11.7,11.8,11.4,11.5,11.7,11.7,5.3,313,6,,5.3,313,6
107261,,20.06.2022,19:16,2022-06-20 19:16:00,14.5,14.2,14.1,15.2,14.9,14.7,14.5,14.4,15,14.7,83,83,84,81,82,83,82,82,81,83,11.7,11.4,11.4,11.9,11.8,11.9,11.5,11.4,11.7,11.8,5.3,312,5.9,,5.3,312,5.9
107261,,20.06.2022,19:17,2022-06-20 19:17:00,14.5,14.2,14.1,15.2,14.9,14.7,14.5,14.4,15,14.7,83,83,83,81,82,83,82,82,81,82,11.7,11.4,11.2,11.9,11.8,11.8,11.5,11.4,11.8,11.7,5.3,312,5.9,,5.3,312,5.9
107261,,20.06.2022,19:18,2022-06-20 19:18:00,14.5,14.2,14.1,15.1,14.9,14.7,14.5,14.4,15,14.7,83,84,83,81,82,83,82,82,81,83,11.6,11.5,11.3,11.9,11.8,11.9,11.5,11.4,11.8,11.8,5.2,312,5.9,,5.2,312,5.9
107261,,20.06.2022,19:19,2022-06-20 19:19:00,14.5,14.2,14.1,15.1,14.9,14.7,14.5,14.4,14.9,14.7,83,84,84,81,82,84,82,83,81,83,11.7,11.5,11.5,11.9,11.8,11.9,11.5,11.6,11.8,11.8,5.2,313,5.8,,5.2,313,5.8
107261,,20.06.2022,19:20,2022-06-20 19:20:00,14.5,14.2,14.1,15.1,14.9,14.7,14.5,14.4,15,14.8,84,84,84,81,82,84,83,83,81,83,11.8,11.5,11.3,12,11.8,11.9,11.5,11.5,11.9,11.9,5.2,313,5.8,4.7,5.2,313,5.8
107261,,20.06.2022,19:21,2022-06-20 19:21:00,14.5,14.2,14.1,15.2,14.9,14.6,14.5,14.4,15.1,14.8,83,83,83,81,81,83,81,82,81,82,11.6,11.4,11.3,11.8,11.7,11.7,11.3,11.4,11.8,11.7,5.1,313,5.7,,5.1,313,5.7
107261,,20.06.2022,19:22,2022-06-20 19:22:00,14.5,14.2,14.1,15.2,14.9,14.6,14.5,14.4,15.1,14.8,83,83,84,81,81,83,82,83,80,82,11.6,11.4,11.4,11.8,11.7,11.9,11.5,11.5,11.7,11.7,5.1,313,5.6,,5.1,313,5.6
107261,,20.06.2022,19:23,2022-06-20 19:23:00,14.5,14.3,14.1,15.2,14.9,14.6,14.5,14.4,15.1,14.7,84,84,84,81,82,84,83,83,81,83,11.8,11.7,11.4,12,11.9,12,11.7,11.6,11.9,11.9,5.1,313,5.6,,5.1,313,5.6
107261,,20.06.2022,19:24,2022-06-20 19:24:00,14.5,14.2,14.1,15.2,14.9,14.6,14.5,14.4,15,14.7,84,84,84,81,82,84,83,83,81,83,11.8,11.6,11.3,12,11.8,11.9,11.5,11.5,11.8,11.9,5.1,313,5.6,,5.1,313,5.6
107261,,20.06.2022,19:25,2022-06-20 19:25:00,14.5,14.2,14.1,15.2,14.9,14.6,14.5,14.4,15.1,14.8,83,84,84,81,82,84,83,83,81,82,11.7,11.6,11.5,11.9,11.8,11.9,11.6,11.6,11.8,11.8,5.1,314,5.6,,5.1,314,5.6
107261,,20.06.2022,19:26,2022-06-20 19:26:00,14.5,14.2,14.1,15.1,14.9,14.6,14.5,14.4,14.9,14.7,83,83,84,81,81,83,82,83,80,82,11.6,11.3,11.3,11.8,11.7,11.8,11.4,11.5,11.6,11.6,5.1,314,5.7,,5.1,314,5.7
107261,,20.06.2022,19:27,2022-06-20 19:27:00,14.5,14.2,14.1,15.1,14.8,14.6,14.4,14.4,15,14.7,83,83,83,81,82,83,82,82,81,83,11.7,11.4,11.2,11.8,11.7,11.7,11.4,11.3,11.8,11.8,5.1,314,5.7,,5.1,314,5.7
107261,,20.06.2022,19:28,2022-06-20 19:28:00,14.5,14.2,14.1,15.1,14.8,14.6,14.5,14.4,15,14.7,83,83,84,81,82,83,82,82,81,82,11.6,11.5,11.3,11.8,11.7,11.8,11.4,11.4,11.7,11.7,5,314,5.7,,5,314,5.7
107261,,20.06.2022,19:29,2022-06-20 19:29:00,14.5,14.2,14,15.1,14.8,14.6,14.4,14.4,15,14.7,83,83,83,81,82,83,82,82,81,82,11.6,11.4,11.3,11.8,11.7,11.8,11.4,11.4,11.7,11.7,5.1,314,5.7,,5.1,314,5.7
107261,,20.06.2022,19:30,2022-06-20 19:30:00,14.5,14.2,14.1,15.1,14.8,14.6,14.4,14.4,15,14.7,83,83,83,80,81,83,82,82,80,82,11.6,11.4,11.3,11.7,11.6,11.7,11.3,11.4,11.6,11.7,5.1,314,5.7,4.6,5.1,314,5.7
107261,,20.06.2022,19:31,2022-06-20 19:31:00,14.5,14.2,14.1,15.1,14.8,14.6,14.4,14.3,15,14.7,83,84,84,81,82,84,83,84,81,82,11.7,11.5,11.5,11.9,11.8,11.9,11.6,11.6,11.8,11.7,5,314,5.7,,5,314,5.7
107261,,20.06.2022,19:32,2022-06-20 19:32:00,14.4,14.2,14,15.1,14.8,14.6,14.4,14.3,14.9,14.7,83,84,84,81,82,83,83,83,81,82,11.5,11.4,11.4,11.8,11.7,11.8,11.5,11.5,11.6,11.6,5,314,5.7,,5,314,5.7
107261,,20.06.2022,19:33,2022-06-20 19:33:00,14.4,14.2,14,15,14.8,14.6,14.4,14.3,14.9,14.6,83,84,84,81,82,83,82,83,81,83,11.6,11.5,11.4,11.8,11.7,11.8,11.4,11.5,11.7,11.8,5,314,5.7,,5,314,5.7
107261,,20.06.2022,19:34,2022-06-20 19:34:00,14.4,14.2,14,15.1,14.8,14.6,14.4,14.3,15,14.7,83,82,83,80,81,83,82,82,80,82,11.5,11.2,11.1,11.7,11.5,11.6,11.3,11.3,11.6,11.6,5,314,5.7,,5,314,5.7
107261,,20.06.2022,19:35,2022-06-20 19:35:00,14.4,14.2,14.1,15,14.8,14.5,14.4,14.3,15,14.7,82,83,84,80,81,83,82,83,80,81,11.4,11.4,11.3,11.7,11.5,11.6,11.4,11.4,11.5,11.5,5,314,5.7,,5,314,5.7
107261,,20.06.2022,19:36,2022-06-20 19:36:00,14.4,14.2,14,15,14.7,14.5,14.4,14.3,14.9,14.6,82,83,83,80,81,83,82,82,80,82,11.4,11.4,11.2,11.7,11.5,11.6,11.3,11.3,11.6,11.6,5,314,5.5,,5,314,5.5
107261,,20.06.2022,19:37,2022-06-20 19:37:00,14.4,14.2,14,15,14.7,14.5,14.4,14.3,14.9,14.6,83,83,83,81,81,83,82,83,81,82,11.5,11.3,11.2,11.7,11.5,11.6,11.3,11.4,11.6,11.5,5,314,5.5,,5,314,5.5
107261,,20.06.2022,19:38,2022-06-20 19:38:00,14.4,14.2,14,15,14.7,14.5,14.4,14.3,14.9,14.6,83,83,84,81,82,83,82,83,81,82,11.6,11.3,11.3,11.8,11.6,11.7,11.4,11.4,11.6,11.6,5,315,5.5,,5,315,5.5
107261,,20.06.2022,19:39,2022-06-20 19:39:00,14.4,14.2,14,15,14.7,14.5,14.4,14.3,14.9,14.6,83,84,84,81,82,84,82,83,81,83,11.5,11.4,11.4,11.8,11.7,11.8,11.4,11.5,11.7,11.7,5,315,5.5,,5,315,5.5
107261,,20.06.2022,19:40,2022-06-20 19:40:00,14.4,14.2,14,15,14.7,14.5,14.4,14.3,14.9,14.6,84,84,84,82,83,84,83,83,81,83,11.7,11.5,11.4,11.9,11.7,11.8,11.5,11.5,11.7,11.8,5,315,5.5,4.5,5,315,5.5
107261,,20.06.2022,19:41,2022-06-20 19:41:00,14.3,14.1,14,14.9,14.7,14.5,14.3,14.3,14.8,14.5,83,83,83,81,82,83,82,83,81,83,11.5,11.3,11.2,11.7,11.6,11.7,11.4,11.3,11.6,11.6,5.1,316,5.7,,5.1,316,5.7
107261,,20.06.2022,19:42,2022-06-20 19:42:00,14.3,14.1,14,14.9,14.6,14.5,14.4,14.3,14.7,14.5,82,82,83,81,81,83,81,82,81,82,11.3,11.2,11.1,11.6,11.4,11.5,11.2,11.2,11.5,11.5,5.1,316,5.9,,5.1,316,5.9
107261,,20.06.2022,19:43,2022-06-20 19:43:00,14.4,14.2,14,14.9,14.7,14.5,14.4,14.3,14.7,14.5,82,83,83,81,81,83,81,82,81,82,11.4,11.3,11.1,11.6,11.5,11.6,11.2,11.2,11.4,11.5,5.1,317,5.9,,5.1,317,5.9
107261,,20.06.2022,19:44,2022-06-20 19:44:00,14.4,14.2,14,14.9,14.7,14.5,14.4,14.3,14.8,14.6,83,83,83,82,82,84,82,83,81,83,11.6,11.4,11.2,11.8,11.7,11.8,11.4,11.4,11.6,11.6,5.1,317,5.9,,5.1,317,5.9
107261,,20.06.2022,19:45,2022-06-20 19:45:00,14.4,14.2,14,14.9,14.6,14.5,14.3,14.3,14.8,14.6,83,83,83,82,83,84,82,83,82,83,11.6,11.3,11.2,11.8,11.7,11.8,11.4,11.3,11.8,11.8,5.2,317,5.9,,5.2,317,5.9
107261,,20.06.2022,19:46,2022-06-20 19:46:00,14.4,14.2,14,14.9,14.6,14.5,14.3,14.3,14.8,14.6,83,84,84,82,82,84,83,83,81,83,11.5,11.5,11.3,11.8,11.6,11.8,11.4,11.4,11.6,11.7,5.2,317,5.9,,5.2,317,5.9
107261,,20.06.2022,19:47,2022-06-20 19:47:00,14.4,14.1,14,14.9,14.6,14.4,14.3,14.2,14.8,14.5,84,83,83,82,82,84,82,82,81,83,11.7,11.3,11.2,11.8,11.6,11.7,11.4,11.3,11.6,11.7,5.3,317,5.9,,5.3,317,5.9
107261,,20.06.2022,19:48,2022-06-20 19:48:00,14.3,14.1,14,14.8,14.6,14.4,14.3,14.2,14.7,14.4,82,82,82,80,80,82,81,82,81,82,11.2,11,11,11.4,11.3,11.4,11.1,11.2,11.4,11.3,5.3,317,5.9,,5.3,317,5.9
107261,,20.06.2022,19:49,2022-06-20 19:49:00,14.3,14.1,14,14.8,14.6,14.4,14.3,14.3,14.6,14.4,82,82,83,80,81,82,81,82,80,82,11.2,11.2,11.1,11.4,11.3,11.4,11.1,11.2,11.3,11.3,5.3,317,5.9,,5.3,317,5.9
107261,,20.06.2022,19:50,2022-06-20 19:50:00,14.3,14.1,14,14.8,14.6,14.4,14.3,14.2,14.7,14.4,83,83,84,81,82,83,82,83,81,82,11.4,11.3,11.3,11.6,11.5,11.6,11.3,11.3,11.4,11.4,5.4,318,5.9,4.9,5.4,318,5.9
107261,,20.06.2022,19:51,2022-06-20 19:51:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,84,83,84,82,82,84,82,83,82,83,11.6,11.3,11.3,11.7,11.6,11.7,11.4,11.4,11.6,11.5,5.3,318,5.9,,5.3,318,5.9
107261,,20.06.2022,19:52,2022-06-20 19:52:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,83,83,84,82,82,83,82,83,82,84,11.4,11.4,11.3,11.7,11.6,11.6,11.3,11.4,11.6,11.6,5.3,318,5.9,,5.3,318,5.9
107261,,20.06.2022,19:53,2022-06-20 19:53:00,14.3,14.1,14,14.8,14.5,14.4,14.3,14.2,14.7,14.4,84,84,84,82,83,84,82,83,82,83,11.5,11.4,11.2,11.8,11.6,11.7,11.4,11.3,11.6,11.6,5.3,319,6.2,,5.3,319,6.2
107261,,20.06.2022,19:54,2022-06-20 19:54:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,83,82,82,81,82,83,81,82,81,82,11.4,11,11,11.5,11.4,11.5,11.1,11.1,11.3,11.4,5.4,319,6.4,,5.4,319,6.4
107261,,20.06.2022,19:55,2022-06-20 19:55:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.5,14.4,82,82,82,81,81,82,81,82,81,82,11.3,11.1,11,11.5,11.3,11.4,11.1,11.1,11.3,11.4,5.4,320,6.4,,5.4,320,6.4
107261,,20.06.2022,19:56,2022-06-20 19:56:00,14.2,14.1,14,14.7,14.5,14.4,14.3,14.2,14.5,14.3,81,82,83,81,81,82,81,82,81,82,11.1,11.1,11.1,11.4,11.2,11.3,11.1,11.1,11.3,11.2,5.4,320,6.4,,5.4,320,6.4
107261,,20.06.2022,19:57,2022-06-20 19:57:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,82,82,83,81,82,83,81,82,81,82,11.3,11.1,11.1,11.5,11.4,11.5,11.2,11.2,11.4,11.4,5.4,321,6.4,,5.4,321,6.4
107261,,20.06.2022,19:58,2022-06-20 19:58:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,82,82,82,81,81,82,81,82,81,82,11.3,11.1,11,11.5,11.3,11.4,11.1,11.2,11.3,11.3,5.4,322,6.4,,5.4,322,6.4
107261,,20.06.2022,19:59,2022-06-20 19:59:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,82,82,83,81,82,83,81,82,82,83,11.3,11.2,11.1,11.6,11.4,11.5,11.1,11.1,11.5,11.5,5.4,322,6.4,,5.4,322,6.4
107261,,20.06.2022,20:00,2022-06-20 20:00:00,14.3,14.2,14,14.7,14.5,14.4,14.3,14.2,14.6,14.5,82,82,83,81,81,83,81,82,81,82,11.3,11.1,11.1,11.5,11.4,11.5,11.1,11.2,11.5,11.4,5.5,322,6.4,5,5.5,322,6.4
107261,,20.06.2022,20:01,2022-06-20 20:01:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,83,82,82,81,82,83,82,82,81,82,11.4,11.1,11,11.6,11.4,11.5,11.2,11.2,11.4,11.4,5.5,323,6.4,,5.5,323,6.4
107261,,20.06.2022,20:02,2022-06-20 20:02:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,82,83,83,81,81,82,81,82,81,82,11.3,11.2,11.1,11.5,11.3,11.4,11.1,11.2,11.4,11.4,5.5,323,6.4,,5.5,323,6.4
107261,,20.06.2022,20:03,2022-06-20 20:03:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,82,82,83,81,81,83,81,82,82,82,11.2,11.1,11.1,11.5,11.4,11.4,11.1,11.2,11.4,11.4,5.5,323,6.4,,5.5,323,6.4
107261,,20.06.2022,20:04,2022-06-20 20:04:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,82,81,82,81,81,82,81,81,81,81,11.2,11,10.9,11.4,11.3,11.4,11,11,11.3,11.3,5.5,323,6.3,,5.5,323,6.3
107261,,20.06.2022,20:05,2022-06-20 20:05:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,81,81,81,80,80,82,80,81,80,81,11.1,11,10.8,11.3,11.1,11.2,10.9,10.9,11.1,11.2,5.5,323,6.3,,5.5,323,6.3
107261,,20.06.2022,20:06,2022-06-20 20:06:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.5,14.4,82,81,82,80,81,82,81,81,80,82,11.2,11,11,11.3,11.2,11.3,11,11,11.2,11.3,5.5,323,6.3,,5.5,323,6.3
107261,,20.06.2022,20:07,2022-06-20 20:07:00,14.3,14.1,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,82,82,82,81,81,82,81,82,81,82,11.2,11,11,11.4,11.3,11.4,11.1,11.1,11.4,11.3,5.5,323,6.3,,5.5,323,6.3
107261,,20.06.2022,20:08,2022-06-20 20:08:00,14.3,14.1,14,14.7,14.5,14.3,14.3,14.2,14.5,14.4,82,82,82,81,81,82,81,82,81,82,11.2,11.1,11,11.4,11.3,11.4,11.1,11.1,11.3,11.2,5.5,323,6.3,,5.5,323,6.3
107261,,20.06.2022,20:09,2022-06-20 20:09:00,14.3,14.1,14,14.7,14.5,14.3,14.3,14.2,14.6,14.4,83,82,83,82,82,83,81,82,81,82,11.4,11.2,11.1,11.5,11.4,11.5,11.1,11.1,11.4,11.4,5.5,323,6.3,,5.5,323,6.3
107261,,20.06.2022,20:10,2022-06-20 20:10:00,14.3,14.1,14,14.7,14.5,14.3,14.3,14.2,14.6,14.4,82,82,82,81,82,83,81,82,81,82,11.3,11,11,11.5,11.4,11.5,11.1,11.1,11.4,11.4,5.5,323,6.3,5,5.5,323,6.3
107261,,20.06.2022,20:11,2022-06-20 20:11:00,14.3,14.2,14,14.7,14.5,14.4,14.3,14.2,14.6,14.4,83,83,82,82,82,84,82,82,82,83,11.4,11.3,11.1,11.6,11.5,11.6,11.2,11.2,11.5,11.5,5.5,324,6.3,,5.5,324,6.3
107261,,20.06.2022,20:12,2022-06-20 20:12:00,14.3,14.1,14,14.7,14.5,14.3,14.3,14.2,14.6,14.4,83,83,82,82,82,84,82,82,82,83,11.5,11.3,11,11.7,11.5,11.6,11.2,11.1,11.5,11.6,5.5,324,6.3,,5.5,324,6.3
107261,,20.06.2022,20:13,2022-06-20 20:13:00,14.3,14.1,14,14.7,14.5,14.3,14.3,14.2,14.6,14.4,83,82,83,82,82,84,82,83,81,83,11.4,11.2,11.2,11.7,11.5,11.6,11.2,11.2,11.5,11.5,5.5,324,6.3,,5.5,324,6.3
107261,,20.06.2022,20:14,2022-06-20 20:14:00,14.3,14.1,14,14.7,14.5,14.3,14.2,14.2,14.6,14.5,82,82,82,81,82,83,81,82,81,82,11.3,11.1,11,11.6,11.4,11.5,11.1,11.1,11.5,11.5,5.5,325,6.2,,5.5,325,6.2
107261,,20.06.2022,20:15,2022-06-20 20:15:00,14.3,14.2,14,14.7,14.5,14.4,14.3,14.2,14.6,14.5,83,83,82,81,82,83,82,82,81,82,11.5,11.3,11,11.5,11.4,11.6,11.2,11.1,11.4,11.4,5.5,325,6.2,,5.5,325,6.2
107261,,20.06.2022,20:16,2022-06-20 20:16:00,14.3,14.1,14,14.7,14.5,14.3,14.2,14.2,14.6,14.4,82,82,82,81,81,83,81,81,81,82,11.3,11,11,11.5,11.4,11.4,11.1,11,11.4,11.4,5.5,325,6.4,,5.5,325,6.4
107261,,20.06.2022,20:17,2022-06-20 20:17:00,14.3,14.1,14,14.7,14.5,14.3,14.2,14.2,14.6,14.4,81,81,81,81,81,82,81,81,81,82,11.2,10.9,10.8,11.4,11.3,11.4,11,11,11.3,11.3,5.6,325,6.4,,5.6,325,6.4
107261,,20.06.2022,20:18,2022-06-20 20:18:00,14.3,14.1,14,14.6,14.5,14.3,14.3,14.2,14.5,14.4,82,82,82,81,81,82,81,82,81,81,11.2,11.1,10.9,11.3,11.2,11.3,11,11.1,11.2,11.2,5.6,325,6.4,,5.6,325,6.4
107261,,20.06.2022,20:19,2022-06-20 20:19:00,14.3,14.1,14,14.6,14.5,14.3,14.3,14.2,14.5,14.4,83,82,83,82,82,83,81,82,82,82,11.4,11.1,11.1,11.5,11.4,11.5,11.1,11.1,11.4,11.4,5.6,325,6.4,,5.6,325,6.4
107261,,20.06.2022,20:20,2022-06-20 20:20:00,14.3,14.1,14,14.7,14.5,14.3,14.3,14.2,14.6,14.4,82,82,82,82,82,83,81,82,81,82,11.2,11,11,11.5,11.4,11.4,11.1,11.1,11.4,11.4,5.6,325,6.4,5.1,5.6,325,6.4
107261,,20.06.2022,20:21,2022-06-20 20:21:00,14.3,14.2,14,14.7,14.5,14.3,14.3,14.2,14.6,14.4,82,82,81,81,81,82,81,81,81,82,11.2,11.1,10.9,11.4,11.3,11.4,11.1,11,11.3,11.3,5.6,324,6.4,,5.6,324,6.4
107261,,20.06.2022,20:22,2022-06-20 20:22:00,14.3,14.1,14,14.7,14.5,14.3,14.2,14.2,14.6,14.4,82,82,82,81,81,83,81,81,81,82,11.3,11.1,11,11.5,11.3,11.4,11,11,11.4,11.4,5.6,324,6.4,,5.6,324,6.4
107261,,20.06.2022,20:23,2022-06-20 20:23:00,14.3,14.2,14,14.7,14.5,14.3,14.3,14.2,14.5,14.4,82,81,82,81,82,83,81,82,81,82,11.3,11,11,11.5,11.4,11.5,11.1,11.1,11.3,11.3,5.6,324,6.4,,5.6,324,6.4
107261,,20.06.2022,20:24,2022-06-20 20:24:00,14.3,14.1,14,14.6,14.5,14.3,14.3,14.2,14.5,14.4,82,82,82,81,81,82,81,82,81,82,11.2,11.1,10.9,11.5,11.3,11.4,11.1,11.1,11.3,11.3,5.7,323,6.4,,5.7,323,6.4
107261,,20.06.2022,20:25,2022-06-20 20:25:00,14.3,14.2,14,14.6,14.4,14.3,14.3,14.2,14.5,14.4,82,82,82,81,81,82,81,82,80,82,11.2,11.1,11.1,11.3,11.2,11.3,11.1,11.1,11.2,11.3,5.6,323,6.4,,5.6,323,6.4
107261,,20.06.2022,20:26,2022-06-20 20:26:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.4,83,82,83,82,82,83,82,82,81,82,11.4,11.1,11.1,11.5,11.4,11.5,11.1,11.2,11.4,11.4,5.6,323,6.2,,5.6,323,6.2
107261,,20.06.2022,20:27,2022-06-20 20:27:00,14.3,14.1,14,14.6,14.5,14.3,14.3,14.2,14.5,14.4,83,82,82,82,82,83,82,82,82,83,11.4,11.1,11,11.6,11.4,11.5,11.1,11.1,11.5,11.5,5.6,322,6.2,,5.6,322,6.2
107261,,20.06.2022,20:28,2022-06-20 20:28:00,14.3,14.2,14,14.6,14.4,14.3,14.3,14.2,14.5,14.4,83,83,83,82,83,84,82,83,82,83,11.4,11.3,11.1,11.6,11.5,11.6,11.2,11.3,11.5,11.5,5.6,322,6.2,,5.6,322,6.2
107261,,20.06.2022,20:29,2022-06-20 20:29:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,83,83,83,83,83,83,82,83,82,83,11.4,11.2,11.2,11.7,11.5,11.5,11.2,11.3,11.5,11.5,5.7,322,6.3,,5.7,322,6.3
107261,,20.06.2022,20:30,2022-06-20 20:30:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,83,82,83,82,82,83,82,82,82,83,11.4,11.1,11.1,11.5,11.4,11.5,11.1,11.2,11.4,11.4,5.7,322,6.3,5.2,5.7,322,6.3
107261,,20.06.2022,20:31,2022-06-20 20:31:00,14.2,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,82,83,82,82,82,83,82,82,82,82,11.2,11.2,11,11.5,11.3,11.4,11.1,11.2,11.4,11.4,5.7,322,6.3,,5.7,322,6.3
107261,,20.06.2022,20:32,2022-06-20 20:32:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,83,83,83,82,83,84,82,83,82,83,11.4,11.3,11.2,11.6,11.5,11.6,11.3,11.3,11.5,11.5,5.7,321,6.3,,5.7,321,6.3
107261,,20.06.2022,20:33,2022-06-20 20:33:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,83,83,84,83,83,84,82,83,82,83,11.5,11.3,11.3,11.6,11.5,11.6,11.3,11.4,11.4,11.5,5.6,321,6.3,,5.6,321,6.3
107261,,20.06.2022,20:34,2022-06-20 20:34:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,84,84,83,83,83,84,83,83,83,84,11.5,11.4,11.2,11.7,11.6,11.6,11.3,11.3,11.7,11.6,5.6,321,6.3,,5.6,321,6.3
107261,,20.06.2022,20:35,2022-06-20 20:35:00,14.3,14.1,14,14.6,14.4,14.3,14.2,14.2,14.5,14.3,84,84,84,84,84,85,83,84,83,84,11.5,11.4,11.4,11.8,11.7,11.7,11.4,11.5,11.7,11.7,5.5,321,6.3,,5.5,321,6.3
107261,,20.06.2022,20:36,2022-06-20 20:36:00,14.2,14.1,14,14.6,14.4,14.3,14.2,14.2,14.5,14.3,83,82,83,82,82,83,82,82,82,83,11.3,11.1,11.1,11.6,11.4,11.4,11.2,11.2,11.4,11.4,5.5,321,6.3,,5.5,321,6.3
107261,,20.06.2022,20:37,2022-06-20 20:37:00,14.2,14.1,14,14.5,14.4,14.3,14.2,14.2,14.4,14.3,82,82,82,82,82,83,81,82,82,82,11.3,11.2,11,11.4,11.3,11.4,11.1,11.2,11.3,11.3,5.5,321,6.3,,5.5,321,6.3
107261,,20.06.2022,20:38,2022-06-20 20:38:00,14.2,14.1,14,14.5,14.4,14.3,14.3,14.2,14.4,14.3,82,82,83,82,82,83,81,82,82,82,11.2,11.1,11.1,11.4,11.3,11.4,11.1,11.2,11.4,11.3,5.6,321,6.5,,5.6,321,6.5
107261,,20.06.2022,20:39,2022-06-20 20:39:00,14.3,14.1,14,14.5,14.4,14.3,14.3,14.2,14.5,14.3,82,82,83,82,82,83,82,83,82,83,11.3,11.1,11.2,11.5,11.4,11.5,11.2,11.3,11.4,11.4,5.6,320,6.5,,5.6,320,6.5
107261,,20.06.2022,20:40,2022-06-20 20:40:00,14.3,14.1,14,14.5,14.4,14.3,14.3,14.2,14.5,14.3,84,84,84,83,83,84,82,83,83,83,11.5,11.4,11.3,11.7,11.6,11.7,11.3,11.4,11.6,11.6,5.6,320,6.5,5.1,5.6,320,6.5
107261,,20.06.2022,20:41,2022-06-20 20:41:00,14.3,14.2,14,14.5,14.4,14.3,14.3,14.2,14.5,14.3,84,83,83,83,83,84,83,83,83,84,11.6,11.4,11.2,11.7,11.6,11.7,11.3,11.4,11.6,11.6,5.6,320,6.5,,5.6,320,6.5
107261,,20.06.2022,20:42,2022-06-20 20:42:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.4,83,83,83,83,83,84,82,82,83,84,11.4,11.2,11.1,11.7,11.5,11.6,11.3,11.2,11.6,11.6,5.7,320,6.7,,5.7,320,6.7
107261,,20.06.2022,20:43,2022-06-20 20:43:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.4,82,83,83,82,82,83,81,82,82,82,11.2,11.2,11.1,11.5,11.3,11.4,11.1,11.2,11.4,11.3,5.8,319,6.7,,5.8,319,6.7
107261,,20.06.2022,20:44,2022-06-20 20:44:00,14.3,14.2,14,14.6,14.4,14.3,14.3,14.2,14.6,14.4,83,83,83,82,83,84,82,83,82,83,11.5,11.3,11.2,11.6,11.5,11.6,11.3,11.3,11.5,11.5,5.9,319,6.7,,5.9,319,6.7
107261,,20.06.2022,20:45,2022-06-20 20:45:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.6,14.4,83,82,83,82,82,83,82,82,82,83,11.4,11.1,11.1,11.6,11.5,11.5,11.2,11.2,11.5,11.5,6,319,6.7,,6,319,6.7
107261,,20.06.2022,20:46,2022-06-20 20:46:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.6,14.4,83,83,83,82,83,84,82,82,82,83,11.4,11.3,11.2,11.7,11.5,11.6,11.2,11.2,11.6,11.6,6,318,6.8,,6,318,6.8
107261,,20.06.2022,20:47,2022-06-20 20:47:00,14.3,14.1,14,14.7,14.4,14.3,14.3,14.2,14.6,14.4,83,82,82,82,82,83,81,81,82,83,11.4,11.2,11,11.6,11.4,11.5,11.1,11,11.5,11.5,6.1,318,6.8,,6.1,318,6.8
107261,,20.06.2022,20:48,2022-06-20 20:48:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,83,82,83,81,82,83,81,82,81,82,11.3,11.1,11.1,11.5,11.3,11.4,11.1,11.2,11.3,11.3,6.1,317,6.8,,6.1,317,6.8
107261,,20.06.2022,20:49,2022-06-20 20:49:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,83,83,83,82,82,83,82,82,82,83,11.3,11.2,11.1,11.6,11.4,11.5,11.2,11.2,11.5,11.5,6.1,317,6.8,,6.1,317,6.8
107261,,20.06.2022,20:50,2022-06-20 20:50:00,14.2,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,82,83,83,82,82,83,81,82,82,82,11.2,11.2,11.1,11.5,11.3,11.4,11.1,11.2,11.4,11.4,6.2,317,6.8,5.6,6.2,317,6.8
107261,,20.06.2022,20:51,2022-06-20 20:51:00,14.2,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,83,83,83,82,82,83,82,83,82,83,11.4,11.2,11.2,11.6,11.4,11.6,11.3,11.4,11.5,11.5,6.2,317,6.8,,6.2,317,6.8
107261,,20.06.2022,20:52,2022-06-20 20:52:00,14.3,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,84,84,83,83,83,84,83,83,83,84,11.5,11.4,11.2,11.7,11.6,11.7,11.3,11.3,11.6,11.6,6.1,317,6.8,,6.1,317,6.8
107261,,20.06.2022,20:53,2022-06-20 20:53:00,14.2,14.1,14,14.6,14.4,14.3,14.3,14.2,14.5,14.3,83,84,84,83,83,84,82,83,82,83,11.4,11.3,11.3,11.6,11.5,11.6,11.3,11.3,11.5,11.6,6.1,317,6.8,,6.1,317,6.8
107261,,20.06.2022,20:54,2022-06-20 20:54:00,14.2,14.1,13.9,14.6,14.4,14.3,14.3,14.2,14.5,14.3,83,83,83,83,83,84,82,83,82,83,11.5,11.2,11.2,11.6,11.5,11.6,11.2,11.3,11.5,11.5,6.1,317,6.8,,6.1,317,6.8
107261,,20.06.2022,20:55,2022-06-20 20:55:00,14.2,14.1,14,14.5,14.4,14.3,14.3,14.2,14.5,14.3,84,83,83,83,83,84,82,83,83,83,11.5,11.3,11.2,11.7,11.5,11.6,11.3,11.3,11.6,11.5,6.1,317,6.8,,6.1,317,6.8
107261,,20.06.2022,20:56,2022-06-20 20:56:00,14.2,14.1,14,14.5,14.4,14.3,14.2,14.2,14.5,14.3,83,84,84,83,83,84,82,83,83,84,11.4,11.4,11.3,11.7,11.6,11.7,11.3,11.3,11.6,11.6,6,317,6.8,,6,317,6.8
107261,,20.06.2022,20:57,2022-06-20 20:57:00,14.2,14.1,14,14.5,14.4,14.3,14.2,14.2,14.5,14.3,84,83,84,83,83,85,83,84,83,84,11.5,11.3,11.4,11.7,11.6,11.7,11.4,11.5,11.6,11.6,5.9,318,6.8,,5.9,318,6.8
107261,,20.06.2022,20:58,2022-06-20 20:58:00,14.2,14.1,14,14.5,14.3,14.3,14.2,14.2,14.5,14.3,85,84,85,84,84,85,83,84,83,85,11.6,11.5,11.4,11.8,11.7,11.8,11.5,11.5,11.7,11.7,5.8,318,6.8,,5.8,318,6.8
107261,,20.06.2022,20:59,2022-06-20 20:59:00,14.2,14.1,13.9,14.5,14.3,14.3,14.2,14.1,14.4,14.3,85,85,85,84,84,85,84,84,84,84,11.7,11.6,11.5,11.9,11.7,11.8,11.5,11.5,11.7,11.7,5.7,319,6.5,,5.7,319,6.5
107261,,20.06.2022,21:00,2022-06-20 21:00:00,14.2,14.1,13.9,14.5,14.3,14.3,14.2,14.1,14.4,14.3,85,85,86,84,85,86,84,85,84,85,11.6,11.5,11.6,11.9,11.8,11.9,11.6,11.7,11.8,11.8,5.7,319,6.4,5.2,5.7,319,6.4
107261,,20.06.2022,21:01,2022-06-20 21:01:00,14.1,14,13.9,14.5,14.3,14.2,14.2,14.1,14.4,14.2,83,83,83,83,83,84,83,83,83,84,11.4,11.2,11.1,11.6,11.4,11.5,11.2,11.3,11.5,11.5,5.7,319,6.4,,5.7,319,6.4
107261,,20.06.2022,21:02,2022-06-20 21:02:00,14.2,14,13.9,14.5,14.3,14.2,14.2,14.1,14.3,14.2,84,83,84,83,83,84,82,83,82,83,11.4,11.3,11.2,11.6,11.4,11.5,11.2,11.3,11.4,11.4,5.7,320,6.4,,5.7,320,6.4
107261,,20.06.2022,21:03,2022-06-20 21:03:00,14.2,14.1,13.9,14.5,14.3,14.2,14.2,14.1,14.4,14.2,83,83,84,83,83,84,83,83,83,83,11.4,11.3,11.3,11.6,11.5,11.6,11.3,11.3,11.6,11.5,5.7,320,6.4,,5.7,320,6.4
107261,,20.06.2022,21:04,2022-06-20 21:04:00,14.2,14.1,13.9,14.5,14.3,14.2,14.2,14.1,14.4,14.2,83,83,83,83,83,84,82,83,83,84,11.4,11.2,11.1,11.7,11.5,11.6,11.2,11.3,11.5,11.5,5.7,320,6.4,,5.7,320,6.4
107261,,20.06.2022,21:05,2022-06-20 21:05:00,14.2,14,13.9,14.4,14.3,14.2,14.2,14.1,14.4,14.2,84,84,83,83,83,84,82,83,83,84,11.5,11.3,11.1,11.6,11.4,11.6,11.2,11.3,11.4,11.5,5.7,320,6.4,,5.7,320,6.4
107261,,20.06.2022,21:06,2022-06-20 21:06:00,14.2,14.1,13.9,14.4,14.3,14.2,14.2,14.1,14.4,14.2,84,83,84,83,83,84,83,83,83,84,11.4,11.3,11.3,11.7,11.5,11.6,11.3,11.3,11.5,11.5,5.7,320,6.4,,5.7,320,6.4
107261,,20.06.2022,21:07,2022-06-20 21:07:00,14.2,14,13.9,14.4,14.3,14.2,14.2,14.1,14.3,14.2,83,83,83,83,83,84,83,83,83,84,11.4,11.2,11.1,11.7,11.5,11.6,11.3,11.2,11.6,11.5,5.7,320,6.4,,5.7,320,6.4
107261,,20.06.2022,21:08,2022-06-20 21:08:00,14.2,14.1,13.9,14.4,14.3,14.2,14.2,14.1,14.3,14.2,84,84,84,84,83,84,83,83,83,84,11.5,11.4,11.2,11.7,11.5,11.6,11.3,11.3,11.5,11.6,5.7,320,6.4,,5.7,320,6.4
107261,,20.06.2022,21:09,2022-06-20 21:09:00,14.2,14.1,13.9,14.4,14.3,14.2,14.2,14.1,14.3,14.2,85,84,84,84,84,85,83,84,84,85,11.6,11.4,11.3,11.8,11.6,11.7,11.4,11.4,11.6,11.7,5.7,320,6.4,,5.7,320,6.4
107261,,20.06.2022,21:10,2022-06-20 21:10:00,14.2,14,13.9,14.4,14.3,14.2,14.2,14.1,14.3,14.2,84,83,84,84,84,84,83,83,83,84,11.4,11.2,11.3,11.7,11.5,11.6,11.3,11.3,11.6,11.5,5.7,320,6.4,5.2,5.7,320,6.4
107261,,20.06.2022,21:11,2022-06-20 21:11:00,14.2,14.1,13.9,14.4,14.3,14.2,14.2,14.1,14.4,14.2,84,84,84,84,84,85,83,84,84,84,11.4,11.4,11.2,11.7,11.6,11.7,11.3,11.4,11.6,11.5,5.7,320,6.3,,5.7,320,6.3
107261,,20.06.2022,21:12,2022-06-20 21:12:00,14.2,14.1,13.9,14.4,14.3,14.2,14.2,14.1,14.4,14.3,85,85,84,84,84,85,84,84,84,85,11.7,11.5,11.3,11.8,11.7,11.8,11.5,11.4,11.7,11.7,5.6,320,6.3,,5.6,320,6.3
107261,,20.06.2022,21:13,2022-06-20 21:13:00,14.1,14,13.9,14.5,14.3,14.2,14.2,14.1,14.4,14.2,84,83,84,83,83,84,83,83,83,84,11.4,11.2,11.2,11.7,11.5,11.6,11.3,11.3,11.5,11.5,5.6,320,6.3,,5.6,320,6.3
107261,,20.06.2022,21:14,2022-06-20 21:14:00,14.2,14.1,13.9,14.5,14.3,14.2,14.2,14.1,14.4,14.3,84,84,84,84,84,85,83,84,84,84,11.5,11.4,11.4,11.8,11.6,11.8,11.4,11.4,11.7,11.6,5.5,321,6.3,,5.5,321,6.3
107261,,20.06.2022,21:15,2022-06-20 21:15:00,14.2,14,13.9,14.5,14.3,14.2,14.1,14.1,14.4,14.3,85,85,85,84,84,86,84,85,84,85,11.7,11.6,11.4,11.9,11.7,11.8,11.5,11.5,11.7,11.7,5.4,321,6.3,,5.4,321,6.3
107261,,20.06.2022,21:16,2022-06-20 21:16:00,14.2,14,13.9,14.4,14.3,14.2,14.1,14,14.4,14.2,85,84,85,85,85,86,84,84,84,85,11.7,11.4,11.4,11.9,11.7,11.8,11.5,11.5,11.8,11.8,5.4,322,6.3,,5.4,322,6.3
107261,,20.06.2022,21:17,2022-06-20 21:17:00,14.2,14,13.9,14.5,14.3,14.2,14.1,14,14.4,14.3,84,84,85,84,84,85,84,85,84,85,11.6,11.4,11.4,11.8,11.7,11.8,11.4,11.5,11.7,11.7,5.3,322,6,,5.3,322,6
107261,,20.06.2022,21:18,2022-06-20 21:18:00,14.2,14.1,13.9,14.5,14.3,14.2,14.1,14,14.4,14.2,85,86,85,84,85,86,85,85,84,84,11.6,11.7,11.5,11.8,11.7,11.9,11.6,11.6,11.7,11.6,5.2,322,6,,5.2,322,6
107261,,20.06.2022,21:19,2022-06-20 21:19:00,14.2,14,13.9,14.4,14.3,14.2,14.1,14,14.3,14.2,85,84,85,85,85,86,84,85,84,85,11.7,11.4,11.4,11.8,11.7,11.9,11.5,11.5,11.7,11.7,5.2,323,6,,5.2,323,6
107261,,20.06.2022,21:20,2022-06-20 21:20:00,14.1,14,13.9,14.4,14.3,14.2,14.1,14,14.3,14.2,85,84,85,85,85,86,84,85,84,85,11.7,11.4,11.4,11.9,11.7,11.8,11.5,11.5,11.7,11.8,5.1,323,6,4.6,5.1,323,6
107261,,20.06.2022,21:21,2022-06-20 21:21:00,14.1,14,13.9,14.4,14.3,14.2,14.1,14,14.3,14.2,84,85,85,84,84,85,84,85,84,84,11.5,11.4,11.3,11.8,11.6,11.7,11.4,11.5,11.6,11.6,5,323,5.8,,5,323,5.8
107261,,20.06.2022,21:22,2022-06-20 21:22:00,14.2,14.1,13.9,14.4,14.2,14.2,14.1,14,14.3,14.2,85,85,85,84,85,86,85,86,84,85,11.7,11.6,11.5,11.8,11.7,11.9,11.6,11.6,11.7,11.7,5,324,5.8,,5,324,5.8
107261,,20.06.2022,21:23,2022-06-20 21:23:00,14.2,14,13.8,14.4,14.2,14.2,14.1,14,14.3,14.2,86,85,85,85,85,86,85,85,84,85,11.8,11.5,11.4,11.8,11.7,11.9,11.6,11.5,11.7,11.8,4.9,324,5.5,,4.9,324,5.5
107261,,20.06.2022,21:24,2022-06-20 21:24:00,14.1,14,13.9,14.4,14.2,14.1,14.1,14,14.3,14.2,84,85,85,84,84,85,84,85,83,84,11.5,11.5,11.4,11.7,11.6,11.7,11.4,11.5,11.5,11.6,4.9,324,5.5,,4.9,324,5.5
107261,,20.06.2022,21:25,2022-06-20 21:25:00,14.1,14,13.8,14.4,14.2,14.1,14.1,14,14.3,14.2,84,84,84,84,84,85,84,84,84,84,11.5,11.3,11.2,11.8,11.6,11.7,11.4,11.4,11.6,11.6,5,324,5.7,,5,324,5.7
107261,,20.06.2022,21:26,2022-06-20 21:26:00,14.1,14,13.8,14.4,14.2,14.1,14.1,14,14.3,14.2,84,84,84,84,84,85,83,84,84,84,11.5,11.2,11.2,11.7,11.5,11.6,11.2,11.3,11.6,11.6,5,325,5.7,,5,325,5.7
107261,,20.06.2022,21:27,2022-06-20 21:27:00,14.1,14,13.9,14.4,14.2,14.1,14.1,14,14.4,14.2,84,85,85,84,84,85,84,85,83,85,11.5,11.4,11.4,11.7,11.6,11.7,11.3,11.4,11.6,11.7,5,325,5.7,,5,325,5.7
107261,,20.06.2022,21:28,2022-06-20 21:28:00,14.2,14,13.9,14.4,14.3,14.1,14.1,14,14.4,14.2,85,84,85,84,85,86,84,85,84,85,11.6,11.3,11.4,11.8,11.7,11.8,11.4,11.5,11.6,11.7,5,325,5.7,,5,325,5.7
107261,,20.06.2022,21:29,2022-06-20 21:29:00,14.1,14,13.9,14.4,14.2,14.1,14.1,14,14.3,14.2,85,85,85,84,85,86,84,85,84,85,11.7,11.5,11.4,11.8,11.7,11.8,11.5,11.5,11.6,11.6,5,325,5.7,,5,325,5.7
107261,,20.06.2022,21:30,2022-06-20 21:30:00,14.2,14,13.9,14.4,14.3,14.1,14.1,14,14.3,14.2,86,86,86,85,85,87,85,86,85,86,11.8,11.6,11.6,11.9,11.8,11.9,11.6,11.7,11.8,11.8,5,325,5.7,4.5,5,325,5.7
107261,,20.06.2022,21:31,2022-06-20 21:31:00,14.2,14,13.8,14.4,14.3,14.1,14.1,14,14.4,14.2,85,85,86,85,86,87,85,86,85,86,11.7,11.5,11.5,12,11.9,12,11.6,11.6,11.9,11.9,5,325,5.7,,5,325,5.7
107261,,20.06.2022,21:32,2022-06-20 21:32:00,14.1,14,13.9,14.4,14.2,14.1,14.1,14,14.3,14.2,85,85,85,85,85,86,84,85,84,85,11.6,11.5,11.4,11.9,11.7,11.8,11.5,11.5,11.7,11.7,5,325,5.7,,5,325,5.7
107261,,20.06.2022,21:33,2022-06-20 21:33:00,14.1,14,13.8,14.4,14.2,14.1,14.1,14,14.3,14.2,85,85,85,84,84,86,84,85,84,85,11.7,11.5,11.4,11.8,11.6,11.7,11.4,11.5,11.6,11.6,5,325,5.7,,5,325,5.7
107261,,20.06.2022,21:34,2022-06-20 21:34:00,14.1,14,13.9,14.4,14.2,14.1,14.1,14,14.3,14.2,85,85,86,84,84,86,85,86,84,85,11.6,11.5,11.5,11.8,11.6,11.8,11.5,11.6,11.6,11.7,5,325,5.7,,5,325,5.7
107261,,20.06.2022,21:35,2022-06-20 21:35:00,14.1,14,13.8,14.4,14.2,14.1,14,14,14.3,14.2,85,85,85,85,85,86,84,85,85,85,11.6,11.4,11.4,11.9,11.7,11.8,11.4,11.5,11.8,11.7,4.9,325,5.6,,4.9,325,5.6
107261,,20.06.2022,21:36,2022-06-20 21:36:00,14.1,14,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,86,85,85,85,85,86,85,86,84,85,11.7,11.6,11.4,11.9,11.7,11.8,11.5,11.6,11.7,11.7,4.9,325,5.6,,4.9,325,5.6
107261,,20.06.2022,21:37,2022-06-20 21:37:00,14.1,14,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,85,84,85,84,84,86,84,85,84,85,11.6,11.4,11.4,11.8,11.6,11.7,11.4,11.5,11.6,11.7,4.9,325,5.6,,4.9,325,5.6
107261,,20.06.2022,21:38,2022-06-20 21:38:00,14.1,14,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,85,85,85,85,85,86,84,85,85,85,11.6,11.4,11.4,11.9,11.8,11.9,11.5,11.5,11.8,11.8,4.9,325,5.6,,4.9,325,5.6
107261,,20.06.2022,21:39,2022-06-20 21:39:00,14.1,14,13.9,14.4,14.2,14.1,14,13.9,14.3,14.2,86,85,85,85,85,86,85,86,84,85,11.7,11.6,11.5,11.9,11.7,11.8,11.5,11.6,11.8,11.7,4.9,325,5.6,,4.9,325,5.6
107261,,20.06.2022,21:40,2022-06-20 21:40:00,14.1,14,13.9,14.4,14.2,14.1,14,13.9,14.3,14.2,86,86,87,85,85,87,86,87,84,86,11.8,11.7,11.7,11.9,11.8,12,11.7,11.8,11.7,11.9,4.9,325,5.6,4.5,4.9,325,5.6
107261,,20.06.2022,21:41,2022-06-20 21:41:00,14.1,14,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,85,85,86,85,86,87,86,87,85,86,11.7,11.6,11.6,12,11.9,12,11.7,11.7,11.8,11.9,4.8,325,5.5,,4.8,325,5.5
107261,,20.06.2022,21:42,2022-06-20 21:42:00,14.1,14,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,86,86,86,85,85,87,86,87,85,85,11.8,11.7,11.5,12,11.8,11.9,11.6,11.7,11.9,11.8,4.7,326,5.5,,4.7,326,5.5
107261,,20.06.2022,21:43,2022-06-20 21:43:00,14.1,13.9,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,86,86,87,85,85,86,85,86,85,85,11.7,11.6,11.6,11.9,11.7,11.8,11.6,11.7,11.8,11.7,4.7,326,5.5,,4.7,326,5.5
107261,,20.06.2022,21:44,2022-06-20 21:44:00,14.1,13.9,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,85,85,86,85,85,86,85,86,84,86,11.6,11.5,11.5,11.9,11.8,11.9,11.5,11.6,11.7,11.8,4.6,326,5.5,,4.6,326,5.5
107261,,20.06.2022,21:45,2022-06-20 21:45:00,14.1,13.9,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,85,85,85,85,85,86,85,86,85,85,11.6,11.5,11.4,11.9,11.7,11.8,11.4,11.5,11.7,11.7,4.6,326,5.5,,4.6,326,5.5
107261,,20.06.2022,21:46,2022-06-20 21:46:00,14.1,14,13.8,14.3,14.2,14.1,14,13.9,14.3,14.2,86,85,86,85,85,86,85,86,85,85,11.7,11.5,11.5,11.8,11.7,11.8,11.5,11.6,11.7,11.7,4.5,327,5.5,,4.5,327,5.5
107261,,20.06.2022,21:47,2022-06-20 21:47:00,14.1,14,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,85,85,86,85,85,86,85,86,85,85,11.7,11.5,11.6,11.9,11.8,11.9,11.5,11.7,11.8,11.7,4.5,327,5.5,,4.5,327,5.5
107261,,20.06.2022,21:48,2022-06-20 21:48:00,14.1,14,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,85,86,87,85,85,87,86,87,84,86,11.7,11.7,11.6,11.9,11.8,11.9,11.6,11.8,11.7,11.8,4.4,327,5.2,,4.4,327,5.2
107261,,20.06.2022,21:49,2022-06-20 21:49:00,14.1,14,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,86,86,86,85,86,87,86,87,85,86,11.8,11.7,11.6,11.9,11.8,12,11.6,11.8,11.8,11.8,4.3,327,5.2,,4.3,327,5.2
107261,,20.06.2022,21:50,2022-06-20 21:50:00,14.1,14,13.8,14.4,14.2,14.1,14,13.9,14.3,14.2,87,86,87,85,86,87,86,87,85,86,11.9,11.6,11.6,12,11.9,12,11.7,11.7,11.9,11.8,4.3,327,5.2,3.9,4.3,327,5.2
107261,,20.06.2022,21:51,2022-06-20 21:51:00,14.1,13.9,13.8,14.4,14.2,14.1,14,13.8,14.3,14.2,86,86,87,86,86,87,86,87,85,87,11.8,11.7,11.6,12.1,11.9,12,11.7,11.7,11.9,12,4.3,328,5.2,,4.3,328,5.2
107261,,20.06.2022,21:52,2022-06-20 21:52:00,14.1,13.9,13.8,14.3,14.2,14.1,13.9,13.8,14.3,14.2,86,87,87,86,86,88,87,88,85,86,11.8,11.8,11.7,12.1,11.9,12,11.7,11.8,11.8,11.9,4.3,328,5.2,,4.3,328,5.2
107261,,20.06.2022,21:53,2022-06-20 21:53:00,14.1,13.9,13.8,14.3,14.2,14.1,13.9,13.8,14.3,14.2,87,86,86,87,87,88,86,87,86,87,12,11.6,11.6,12.1,12,12.1,11.7,11.7,12,12,4.3,328,5.2,,4.3,328,5.2
107261,,20.06.2022,21:54,2022-06-20 21:54:00,14.1,13.9,13.8,14.3,14.2,14.1,13.9,13.8,14.3,14.1,87,87,87,86,86,88,87,87,86,87,11.9,11.8,11.7,12.1,11.9,12,11.7,11.8,11.9,11.9,4.3,328,5,,4.3,328,5
107261,,20.06.2022,21:55,2022-06-20 21:55:00,14.1,13.9,13.8,14.3,14.2,14.1,13.9,13.8,14.3,14.2,86,87,87,86,86,88,86,88,86,87,11.8,11.7,11.7,12.1,11.9,12.1,11.7,11.8,11.9,12,4.3,328,5,,4.3,328,5
107261,,20.06.2022,21:56,2022-06-20 21:56:00,14,13.9,13.8,14.3,14.2,14.1,13.9,13.8,14.3,14.1,86,86,87,86,86,87,86,87,85,86,11.8,11.5,11.5,12,11.9,12,11.6,11.7,11.9,11.9,4.3,328,5.1,,4.3,328,5.1
107261,,20.06.2022,21:57,2022-06-20 21:57:00,14,13.9,13.8,14.3,14.2,14,13.9,13.8,14.3,14.1,87,86,87,86,86,87,85,87,86,86,11.8,11.6,11.6,12,11.8,11.9,11.5,11.6,11.9,11.8,4.4,328,5.1,,4.4,328,5.1
107261,,20.06.2022,21:58,2022-06-20 21:58:00,14,13.9,13.8,14.3,14.2,14,13.9,13.8,14.2,14.1,86,86,87,86,86,87,86,87,85,86,11.7,11.7,11.7,12,11.9,12,11.7,11.8,11.8,11.9,4.4,328,5.1,,4.4,328,5.1
107261,,20.06.2022,21:59,2022-06-20 21:59:00,14,13.9,13.7,14.3,14.1,14,13.9,13.8,14.2,14.1,86,85,86,86,86,87,86,87,85,87,11.8,11.5,11.5,12,11.8,11.9,11.6,11.6,11.8,11.9,4.4,328,5.1,,4.4,328,5.1
107261,,20.06.2022,22:00,2022-06-20 22:00:00,14.1,13.9,13.8,14.3,14.2,14,13.9,13.8,14.2,14.1,86,87,87,86,86,87,86,87,85,86,11.8,11.7,11.6,11.9,11.8,11.9,11.6,11.7,11.7,11.8,4.4,328,5.1,4,4.4,328,5.1
107261,,20.06.2022,22:01,2022-06-20 22:01:00,14,13.9,13.8,14.3,14.2,14,13.9,13.8,14.2,14.1,86,85,86,86,85,87,85,86,85,86,11.6,11.5,11.5,11.9,11.7,11.8,11.5,11.6,11.8,11.7,4.5,327,5.1,,4.5,327,5.1
107261,,20.06.2022,22:02,2022-06-20 22:02:00,14,13.9,13.8,14.3,14.1,14,13.9,13.8,14.2,14.1,86,85,86,86,86,87,86,87,85,86,11.7,11.5,11.5,11.9,11.8,11.9,11.5,11.7,11.8,11.8,4.5,327,5.1,,4.5,327,5.1
107261,,20.06.2022,22:03,2022-06-20 22:03:00,14,13.9,13.8,14.3,14.1,14,13.9,13.8,14.2,14.1,86,86,87,86,86,87,86,87,85,86,11.8,11.7,11.7,11.9,11.8,11.9,11.6,11.8,11.7,11.8,4.5,327,5.1,,4.5,327,5.1
107261,,20.06.2022,22:04,2022-06-20 22:04:00,14,13.9,13.7,14.3,14.1,14,13.9,13.8,14.2,14.1,86,86,87,86,86,87,86,87,85,86,11.7,11.6,11.6,11.9,11.7,11.9,11.6,11.7,11.7,11.7,4.6,326,5.1,,4.6,326,5.1
107261,,20.06.2022,22:05,2022-06-20 22:05:00,14,13.9,13.7,14.2,14.1,14,13.9,13.8,14.1,14.1,86,86,87,86,86,87,86,87,86,86,11.7,11.5,11.6,11.9,11.8,11.9,11.6,11.7,11.8,11.8,4.6,326,5.1,,4.6,326,5.1
107261,,20.06.2022,22:06,2022-06-20 22:06:00,14,13.9,13.8,14.2,14.1,14,13.9,13.8,14.2,14.1,86,87,87,87,87,88,87,88,86,87,11.8,11.8,11.7,12,11.9,12,11.7,11.8,11.9,11.9,4.5,325,5,,4.5,325,5
107261,,20.06.2022,22:07,2022-06-20 22:07:00,14.1,13.9,13.8,14.3,14.1,14,13.9,13.8,14.2,14.1,87,88,88,87,87,88,87,88,86,87,12,11.9,11.7,12.1,12,12.1,11.9,11.8,11.9,12,4.5,325,5,,4.5,325,5
107261,,20.06.2022,22:08,2022-06-20 22:08:00,14,13.9,13.7,14.3,14.1,14,13.9,13.8,14.2,14.1,87,86,87,87,86,88,87,87,86,87,11.8,11.6,11.6,12,11.9,12,11.7,11.7,11.9,11.9,4.5,324,5,,4.5,324,5
107261,,20.06.2022,22:09,2022-06-20 22:09:00,14,13.9,13.7,14.2,14.1,14,13.9,13.8,14.2,14,86,87,87,86,86,87,86,87,86,87,11.7,11.7,11.6,12,11.8,11.9,11.6,11.7,11.9,11.9,4.5,324,5,,4.5,324,5
107261,,20.06.2022,22:10,2022-06-20 22:10:00,14,13.9,13.7,14.2,14.1,14,13.9,13.8,14.1,14,87,87,87,86,86,87,86,87,86,87,11.8,11.7,11.6,12,11.8,11.9,11.6,11.7,11.8,11.8,4.5,323,5,4.1,4.5,323,5
107261,,20.06.2022,22:11,2022-06-20 22:11:00,14,13.9,13.8,14.2,14.1,14,13.9,13.8,14.1,14,87,86,88,87,87,88,87,88,86,87,11.8,11.7,11.8,12,11.9,12,11.7,11.8,11.8,11.9,4.5,323,5,,4.5,323,5
107261,,20.06.2022,22:12,2022-06-20 22:12:00,14,13.8,13.7,14.2,14.1,14,13.9,13.8,14.2,14,86,87,87,87,87,88,87,88,86,87,11.7,11.7,11.7,12.1,11.9,12,11.7,11.8,11.9,11.9,4.5,322,5.1,,4.5,322,5.1
107261,,20.06.2022,22:13,2022-06-20 22:13:00,14,13.9,13.7,14.2,14,14,13.9,13.8,14.1,14,87,87,87,87,87,88,87,88,86,87,11.8,11.7,11.6,12,11.8,12,11.7,11.8,11.8,11.9,4.5,322,5.1,,4.5,322,5.1
107261,,20.06.2022,22:14,2022-06-20 22:14:00,14,13.9,13.7,14.2,14,14,13.9,13.8,14.1,14,87,86,88,87,87,88,87,88,86,87,11.9,11.6,11.7,12.1,11.9,12,11.7,11.8,11.9,11.9,4.5,322,5.1,,4.5,322,5.1
107261,,20.06.2022,22:15,2022-06-20 22:15:00,14,13.9,13.7,14.2,14.1,14,13.9,13.8,14.1,14.1,87,87,88,87,87,89,87,88,87,87,11.9,11.8,11.7,12.1,12,12.1,11.8,11.8,12,12,4.5,321,5.1,,4.5,321,5.1
107261,,20.06.2022,22:16,2022-06-20 22:16:00,13.9,13.8,13.7,14.2,14,14,13.9,13.8,14.1,14,87,87,87,87,87,88,87,88,86,87,11.8,11.7,11.6,12,11.8,11.9,11.7,11.8,11.8,11.8,4.6,321,5.1,,4.6,321,5.1
107261,,20.06.2022,22:17,2022-06-20 22:17:00,13.9,13.8,13.7,14.1,14,14,13.9,13.8,14.1,14,87,86,88,87,86,88,86,88,86,87,11.8,11.6,11.7,12,11.8,11.9,11.6,11.8,11.9,11.8,4.6,321,5.1,,4.6,321,5.1
107261,,20.06.2022,22:18,2022-06-20 22:18:00,13.9,13.8,13.7,14.2,14,14,13.9,13.8,14.1,14,87,87,88,87,87,88,87,88,86,87,11.8,11.7,11.7,12,11.9,12,11.7,11.8,11.9,11.9,4.7,321,5.5,,4.7,321,5.5
107261,,20.06.2022,22:19,2022-06-20 22:19:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14.1,14,86,87,87,87,87,88,86,87,86,87,11.7,11.7,11.6,12,11.8,11.9,11.7,11.7,11.8,11.8,4.8,321,5.5,,4.8,321,5.5
107261,,20.06.2022,22:20,2022-06-20 22:20:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14.1,14,87,86,87,87,87,88,86,87,86,87,11.7,11.6,11.6,12,11.8,11.9,11.7,11.8,11.8,11.8,4.8,321,5.5,4.4,4.8,321,5.5
107261,,20.06.2022,22:21,2022-06-20 22:21:00,14,13.9,13.7,14.1,14,14,13.9,13.8,14.1,14,88,87,88,87,87,88,87,88,87,88,11.9,11.7,11.8,12.1,11.9,12.1,11.8,11.9,11.9,12,4.9,321,5.5,,4.9,321,5.5
107261,,20.06.2022,22:22,2022-06-20 22:22:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14.1,14,87,87,88,87,87,88,87,88,87,87,11.8,11.7,11.7,12.1,11.9,12,11.7,11.8,11.9,11.9,5,321,5.6,,5,321,5.6
107261,,20.06.2022,22:23,2022-06-20 22:23:00,13.9,13.8,13.7,14.1,14,14,13.9,13.8,14.1,14,87,87,88,88,87,88,87,88,87,87,11.8,11.7,11.7,12.1,11.9,12.1,11.7,11.8,11.9,11.9,5,321,5.6,,5,321,5.6
107261,,20.06.2022,22:24,2022-06-20 22:24:00,14,13.8,13.7,14.1,14,14,13.9,13.8,14.1,14,88,87,89,88,88,89,87,88,87,88,12,11.8,11.9,12.3,12.1,12.2,11.9,11.9,12.1,12.1,5,322,5.6,,5,322,5.6
107261,,20.06.2022,22:25,2022-06-20 22:25:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14.1,14,88,88,88,88,87,89,87,88,87,88,11.9,11.9,11.8,12.2,12,12.1,11.8,11.9,12,12,5.1,322,5.6,,5.1,322,5.6
107261,,20.06.2022,22:26,2022-06-20 22:26:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14,14,87,88,88,88,87,89,87,88,87,88,11.9,11.8,11.7,12.1,11.9,12.1,11.8,11.9,11.9,12,5.1,322,5.6,,5.1,322,5.6
107261,,20.06.2022,22:27,2022-06-20 22:27:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14.1,14,88,87,88,88,88,89,87,88,88,88,11.9,11.7,11.8,12.1,12,12.1,11.8,11.9,12,12,5.1,322,5.6,,5.1,322,5.6
107261,,20.06.2022,22:28,2022-06-20 22:28:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14.1,14,88,88,89,88,88,89,88,89,87,88,12,11.9,11.9,12.2,12,12.1,11.8,11.9,12,12,5,322,5.6,,5,322,5.6
107261,,20.06.2022,22:29,2022-06-20 22:29:00,13.9,13.8,13.6,14.1,14,13.9,13.9,13.8,14,14,87,87,88,87,87,88,87,88,87,88,11.8,11.7,11.7,12.1,11.9,12,11.7,11.8,11.9,11.9,5,322,5.6,,5,322,5.6
107261,,20.06.2022,22:30,2022-06-20 22:30:00,13.9,13.8,13.6,14.1,14,13.9,13.9,13.8,14,13.9,87,86,88,87,87,88,86,88,86,87,11.7,11.6,11.6,12,11.8,11.9,11.6,11.8,11.8,11.8,5,322,5.6,4.5,5,322,5.6
107261,,20.06.2022,22:31,2022-06-20 22:31:00,13.9,13.8,13.6,14.1,14,13.9,13.9,13.8,14.1,14,87,88,88,88,87,88,87,87,87,87,11.9,11.8,11.7,12.1,11.9,12,11.7,11.7,11.9,11.9,5.1,322,5.8,,5.1,322,5.8
107261,,20.06.2022,22:32,2022-06-20 22:32:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14,13.9,87,87,88,87,87,88,87,88,86,87,11.7,11.6,11.7,12,11.8,11.9,11.7,11.8,11.8,11.8,5.1,322,5.8,,5.1,322,5.8
107261,,20.06.2022,22:33,2022-06-20 22:33:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14,14,87,87,88,88,87,88,87,88,87,88,11.8,11.7,11.7,12,11.9,12,11.8,11.9,11.8,11.9,5,321,5.8,,5,321,5.8
107261,,20.06.2022,22:34,2022-06-20 22:34:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14.1,14,88,88,88,88,88,89,87,88,88,88,12,11.9,11.8,12.2,12,12.1,11.8,11.9,12,12,5,321,5.8,,5,321,5.8
107261,,20.06.2022,22:35,2022-06-20 22:35:00,13.9,13.8,13.6,14.1,14,13.9,13.9,13.8,14,13.9,87,87,88,88,87,88,87,88,87,87,11.8,11.7,11.7,12.1,11.9,12,11.7,11.8,11.9,11.9,5.1,321,5.8,,5.1,321,5.8
107261,,20.06.2022,22:36,2022-06-20 22:36:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14,13.9,87,87,88,88,88,88,87,88,87,88,11.8,11.7,11.7,12.1,11.9,12,11.8,11.9,11.9,11.9,5.1,321,5.8,,5.1,321,5.8
107261,,20.06.2022,22:37,2022-06-20 22:37:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14,13.9,87,88,88,88,87,88,87,88,87,88,11.8,11.8,11.7,12.1,11.9,12,11.7,11.8,11.9,12,5.2,320,5.8,,5.2,320,5.8
107261,,20.06.2022,22:38,2022-06-20 22:38:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14,13.9,88,87,88,88,88,89,87,88,87,88,11.9,11.7,11.8,12.1,11.9,12.1,11.8,11.9,12,11.9,5.2,321,5.8,,5.2,321,5.8
107261,,20.06.2022,22:39,2022-06-20 22:39:00,13.9,13.8,13.7,14.1,14,13.9,13.9,13.8,14,14,88,88,88,88,88,89,88,89,88,88,11.9,11.8,11.8,12.2,12,12.2,11.8,11.9,12,12,5.2,321,5.8,,5.2,321,5.8
107261,,20.06.2022,22:40,2022-06-20 22:40:00,13.9,13.8,13.6,14.1,14,13.9,13.9,13.8,14,13.9,88,88,88,89,88,89,88,88,88,88,11.9,11.9,11.7,12.2,12,12.2,11.8,11.9,12,12.1,5.2,321,5.8,4.7,5.2,321,5.8
107261,,20.06.2022,22:41,2022-06-20 22:41:00,13.9,13.8,13.6,14.1,14,13.9,13.9,13.8,14,13.9,88,88,89,88,88,89,87,88,87,88,11.9,11.8,11.8,12.1,12,12.1,11.8,11.9,11.9,12,5.2,321,5.7,,5.2,321,5.7
107261,,20.06.2022,22:42,2022-06-20 22:42:00,13.9,13.8,13.7,14.1,13.9,13.9,13.9,13.8,14,13.9,88,88,89,88,88,89,88,89,88,88,12,11.8,11.8,12.2,12,12.1,11.9,12,12,12,5.2,321,5.7,,5.2,321,5.7
107261,,20.06.2022,22:43,2022-06-20 22:43:00,13.9,13.8,13.6,14.1,13.9,13.9,13.9,13.8,14,13.9,88,89,88,89,89,89,88,89,88,89,11.9,11.9,11.7,12.3,12.1,12.2,11.9,11.9,12.1,12.1,5.2,322,5.7,,5.2,322,5.7
107261,,20.06.2022,22:44,2022-06-20 22:44:00,13.9,13.8,13.6,14.1,13.9,13.9,13.9,13.8,14,13.9,88,88,89,89,88,89,88,88,88,88,11.9,11.8,11.8,12.2,12,12.1,11.8,11.9,12,12,5.2,322,5.7,,5.2,322,5.7
107261,,20.06.2022,22:45,2022-06-20 22:45:00,13.9,13.8,13.7,14.1,13.9,13.9,13.9,13.8,14,13.9,89,88,89,89,89,90,88,89,88,89,12.1,11.8,11.9,12.3,12.1,12.2,11.9,12,12.1,12.1,5.2,322,5.7,,5.2,322,5.7
107261,,20.06.2022,22:46,2022-06-20 22:46:00,13.9,13.8,13.6,14.1,13.9,13.9,13.9,13.8,14,13.9,88,89,89,89,89,90,88,89,88,89,12,11.9,11.8,12.3,12.1,12.2,11.9,12,12.1,12.1,5.2,322,5.7,,5.2,322,5.7
107261,,20.06.2022,22:47,2022-06-20 22:47:00,13.9,13.8,13.6,14.1,14,13.9,13.9,13.8,14,13.9,88,89,89,89,89,90,88,89,88,89,12,12,11.9,12.3,12.1,12.2,11.9,12,12.1,12.1,5.1,321,5.7,,5.1,321,5.7
107261,,20.06.2022,22:48,2022-06-20 22:48:00,13.9,13.8,13.6,14.1,13.9,13.9,13.9,13.8,14,13.9,89,89,90,89,89,90,89,90,88,90,12.2,11.9,12,12.4,12.2,12.3,12,12.1,12.1,12.3,5.1,321,5.7,,5.1,321,5.7
107261,,20.06.2022,22:49,2022-06-20 22:49:00,13.9,13.8,13.6,14.1,13.9,13.9,13.8,13.8,14,13.9,89,89,89,90,90,91,89,90,89,90,12.2,12.1,11.9,12.4,12.3,12.4,12.1,12.1,12.2,12.3,5.1,321,5.6,,5.1,321,5.6
107261,,20.06.2022,22:50,2022-06-20 22:50:00,13.9,13.8,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,90,90,90,89,90,89,90,89,89,12.1,12.1,12,12.4,12.2,12.3,12,12.1,12.3,12.1,5.1,321,5.5,4.6,5.1,321,5.5
107261,,20.06.2022,22:51,2022-06-20 22:51:00,13.9,13.8,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,89,90,90,89,90,89,90,89,89,12.1,11.9,12.1,12.3,12.2,12.3,12,12.1,12.2,12.2,5.1,321,5.5,,5.1,321,5.5
107261,,20.06.2022,22:52,2022-06-20 22:52:00,13.8,13.7,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,89,89,89,89,90,89,89,88,89,12.1,12,11.9,12.3,12.1,12.2,12,12,12,12.1,5.1,321,5.7,,5.1,321,5.7
107261,,20.06.2022,22:53,2022-06-20 22:53:00,13.9,13.8,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,89,89,89,89,90,88,89,88,89,12,12,11.9,12.3,12.1,12.2,11.9,12,12.1,12.1,5.1,321,5.7,,5.1,321,5.7
107261,,20.06.2022,22:54,2022-06-20 22:54:00,13.9,13.8,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,89,90,89,89,90,89,90,89,89,12,11.9,11.9,12.3,12.2,12.3,12,12.1,12.2,12.1,5.1,322,5.8,,5.1,322,5.8
107261,,20.06.2022,22:55,2022-06-20 22:55:00,13.9,13.8,13.6,14,13.9,13.9,13.8,13.8,14,13.9,89,89,90,89,89,90,89,90,88,89,12.2,12,12,12.3,12.2,12.3,12,12.1,12.1,12.2,5.2,322,5.8,,5.2,322,5.8
107261,,20.06.2022,22:56,2022-06-20 22:56:00,13.9,13.8,13.6,14,13.9,13.9,13.8,13.7,14,13.9,90,90,90,90,90,91,89,90,89,90,12.3,12.1,11.9,12.4,12.3,12.4,12.1,12.1,12.3,12.3,5.2,323,6.1,,5.2,323,6.1
107261,,20.06.2022,22:57,2022-06-20 22:57:00,13.9,13.7,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,89,88,90,90,89,90,88,89,89,89,12,11.8,11.9,12.4,12.2,12.3,11.9,12,12.3,12.2,5.3,323,6.1,,5.3,323,6.1
107261,,20.06.2022,22:58,2022-06-20 22:58:00,13.9,13.8,13.7,14.1,13.9,13.9,13.8,13.8,14,13.9,89,89,90,90,89,91,89,90,89,89,12.2,12.1,12.1,12.4,12.2,12.4,12.1,12.2,12.2,12.2,5.2,324,6.1,,5.2,324,6.1
107261,,20.06.2022,22:59,2022-06-20 22:59:00,13.9,13.7,13.6,14.1,14,13.9,13.8,13.7,14,13.9,90,90,90,90,89,91,89,90,89,90,12.2,12.1,11.9,12.4,12.2,12.4,12.1,12.1,12.2,12.3,5.3,324,6.1,,5.3,324,6.1
107261,,20.06.2022,23:00,2022-06-20 23:00:00,13.9,13.7,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,89,89,89,89,89,90,88,89,89,89,12,11.8,11.8,12.3,12.1,12.2,11.9,12,12.2,12.1,5.3,325,6.1,4.8,5.3,325,6.1
107261,,20.06.2022,23:01,2022-06-20 23:01:00,13.9,13.7,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,89,89,90,89,89,90,88,89,89,89,12,11.9,12,12.3,12.1,12.2,11.9,12,12.2,12.2,5.3,326,6.1,,5.3,326,6.1
107261,,20.06.2022,23:02,2022-06-20 23:02:00,13.9,13.8,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,89,89,89,89,89,90,88,89,88,89,12.1,12,11.9,12.3,12.1,12.2,11.9,12,12.1,12.1,5.3,327,6.1,,5.3,327,6.1
107261,,20.06.2022,23:03,2022-06-20 23:03:00,13.9,13.8,13.7,14.1,13.9,13.9,13.8,13.7,14,13.9,89,89,90,89,89,90,88,90,88,89,12.1,11.9,12,12.3,12.1,12.2,12,12.1,12.1,12.1,5.3,327,6.1,,5.3,327,6.1
107261,,20.06.2022,23:04,2022-06-20 23:04:00,13.9,13.8,13.6,14.1,13.9,13.9,13.8,13.7,14.1,14,89,89,90,90,90,91,89,90,89,90,12.1,12,12,12.4,12.2,12.4,12,12.1,12.3,12.3,5.2,327,6.1,,5.2,327,6.1
107261,,20.06.2022,23:05,2022-06-20 23:05:00,13.9,13.7,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,89,89,90,89,89,90,89,90,88,89,12.1,12,12,12.3,12.1,12.3,12,12.1,12.1,12.1,5.3,328,6.1,,5.3,328,6.1
107261,,20.06.2022,23:06,2022-06-20 23:06:00,13.9,13.7,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,89,89,89,89,89,90,88,89,88,88,12.1,11.9,11.8,12.3,12.1,12.2,11.9,12,12.1,12,5.2,328,5.8,,5.2,328,5.8
107261,,20.06.2022,23:07,2022-06-20 23:07:00,13.9,13.7,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,89,88,90,89,89,90,88,89,88,89,12,11.8,12,12.3,12.1,12.2,11.9,12,12.1,12.1,5.2,328,5.9,,5.2,328,5.9
107261,,20.06.2022,23:08,2022-06-20 23:08:00,13.9,13.7,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,88,89,89,89,89,90,88,89,88,89,12,11.9,11.9,12.3,12.1,12.2,11.9,12,12.1,12.1,5.3,328,5.9,,5.3,328,5.9
107261,,20.06.2022,23:09,2022-06-20 23:09:00,13.9,13.8,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,89,89,89,89,89,90,89,90,89,89,12.1,12,11.9,12.3,12.2,12.3,12,12.1,12.2,12.2,5.3,328,5.9,,5.3,328,5.9
107261,,20.06.2022,23:10,2022-06-20 23:10:00,13.9,13.8,13.7,14.1,13.9,13.9,13.8,13.7,14,13.9,90,89,90,90,89,91,89,90,89,89,12.2,12,12.1,12.4,12.2,12.4,12.1,12.2,12.2,12.2,5.3,328,5.9,4.8,5.3,328,5.9
107261,,20.06.2022,23:11,2022-06-20 23:11:00,13.9,13.7,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,89,89,90,89,89,90,89,90,88,90,12.1,12,12,12.4,12.2,12.3,12,12.1,12.1,12.2,5.3,328,5.9,,5.3,328,5.9
107261,,20.06.2022,23:12,2022-06-20 23:12:00,13.9,13.8,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,89,90,90,89,89,90,89,90,89,89,12.1,12.1,12,12.3,12.2,12.3,12,12.2,12.2,12.2,5.3,328,5.9,,5.3,328,5.9
107261,,20.06.2022,23:13,2022-06-20 23:13:00,13.9,13.8,13.6,14.1,13.9,13.9,13.8,13.7,14,14,90,90,90,90,90,91,89,90,89,89,12.3,12.1,12,12.4,12.3,12.4,12.1,12.2,12.2,12.2,5.3,328,5.9,,5.3,328,5.9
107261,,20.06.2022,23:14,2022-06-20 23:14:00,13.8,13.7,13.6,14.1,13.9,13.9,13.8,13.7,14,13.9,89,89,90,89,89,90,89,90,89,89,12.1,11.9,12,12.4,12.2,12.3,12,12.1,12.1,12.2,5.4,328,6.3,,5.4,328,6.3
107261,,20.06.2022,23:15,2022-06-20 23:15:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,14,13.9,89,89,89,89,89,90,88,89,88,89,12,11.9,11.8,12.3,12.1,12.2,11.9,12,12.1,12.2,5.4,328,6.3,,5.4,328,6.3
107261,,20.06.2022,23:16,2022-06-20 23:16:00,13.9,13.7,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,89,89,89,89,90,88,89,89,89,12.1,11.9,11.9,12.3,12.2,12.3,11.9,12,12.2,12.2,5.5,328,6.3,,5.5,328,6.3
107261,,20.06.2022,23:17,2022-06-20 23:17:00,13.8,13.7,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,88,90,89,89,90,88,89,89,89,12,11.8,11.9,12.3,12.1,12.2,11.9,12,12.1,12,5.5,329,6.3,,5.5,329,6.3
107261,,20.06.2022,23:18,2022-06-20 23:18:00,13.9,13.7,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,89,90,89,89,90,88,89,89,89,12,12,11.9,12.3,12.2,12.3,11.9,12,12.1,12.2,5.5,329,6.4,,5.5,329,6.4
107261,,20.06.2022,23:19,2022-06-20 23:19:00,13.8,13.7,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,89,89,90,89,90,88,89,89,90,12.1,11.9,11.9,12.3,12.2,12.2,11.9,12,12.1,12.2,5.6,328,6.4,,5.6,328,6.4
107261,,20.06.2022,23:20,2022-06-20 23:20:00,13.9,13.8,13.6,14,13.9,13.9,13.8,13.7,14,13.9,90,89,90,90,90,90,89,90,89,89,12.2,11.9,12,12.4,12.2,12.3,12,12.1,12.2,12.2,5.6,329,6.4,5.1,5.6,329,6.4
107261,,20.06.2022,23:21,2022-06-20 23:21:00,13.9,13.7,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,90,90,90,90,91,89,90,89,90,12.1,12.1,12,12.4,12.3,12.4,12,12.1,12.3,12.2,5.7,329,6.4,,5.7,329,6.4
107261,,20.06.2022,23:22,2022-06-20 23:22:00,13.8,13.7,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,89,90,90,89,90,88,90,89,89,12,11.9,11.9,12.4,12.2,12.3,11.9,12,12.1,12.2,5.7,329,6.4,,5.7,329,6.4
107261,,20.06.2022,23:23,2022-06-20 23:23:00,13.8,13.7,13.6,14,13.9,13.9,13.8,13.7,14,13.9,89,88,90,90,89,90,88,90,89,90,12.1,11.8,11.9,12.3,12.2,12.3,11.9,12.1,12.1,12.2,5.7,329,6.4,,5.7,329,6.4
107261,,20.06.2022,23:24,2022-06-20 23:24:00,13.9,13.8,13.6,14,13.9,13.9,13.8,13.7,14,13.9,90,90,91,90,90,91,89,90,90,90,12.2,12.1,12.1,12.4,12.2,12.4,12.1,12.2,12.3,12.2,5.7,328,6.4,,5.7,328,6.4
107261,,20.06.2022,23:25,2022-06-20 23:25:00,13.9,13.7,13.6,14,13.9,13.9,13.8,13.7,14,13.9,90,90,91,90,90,91,89,90,89,90,12.2,12.1,12.1,12.5,12.3,12.4,12.1,12.2,12.3,12.3,5.6,328,6.4,,5.6,328,6.4
107261,,20.06.2022,23:26,2022-06-20 23:26:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,14,13.9,90,89,90,90,90,91,89,90,89,90,12.2,11.9,12,12.4,12.2,12.4,12,12.1,12.2,12.3,5.6,328,6.4,,5.6,328,6.4
107261,,20.06.2022,23:27,2022-06-20 23:27:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,14,13.9,90,90,91,90,90,91,89,91,89,90,12.3,12.1,12.1,12.4,12.3,12.4,12.1,12.2,12.2,12.3,5.5,328,6.4,,5.5,328,6.4
107261,,20.06.2022,23:28,2022-06-20 23:28:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,14,13.9,90,90,91,91,90,91,90,91,90,90,12.3,12.1,12.1,12.5,12.3,12.4,12.1,12.2,12.4,12.3,5.5,329,6.3,,5.5,329,6.3
107261,,20.06.2022,23:29,2022-06-20 23:29:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,13.9,13.9,90,90,91,91,90,91,90,91,90,91,12.2,12.1,12.2,12.5,12.3,12.5,12.1,12.3,12.3,12.4,5.4,329,6.3,,5.4,329,6.3
107261,,20.06.2022,23:30,2022-06-20 23:30:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,13.9,13.9,90,90,91,91,90,91,90,91,90,90,12.3,12.1,12,12.5,12.3,12.4,12.1,12.2,12.3,12.3,5.4,329,6.3,4.9,5.4,329,6.3
107261,,20.06.2022,23:31,2022-06-20 23:31:00,13.8,13.7,13.5,14,13.9,13.8,13.8,13.7,13.9,13.9,90,90,91,91,90,91,89,91,90,90,12.3,12.1,12.1,12.5,12.3,12.4,12.1,12.2,12.3,12.3,5.3,329,6.1,,5.3,329,6.1
107261,,20.06.2022,23:32,2022-06-20 23:32:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,13.9,13.9,90,90,91,91,90,91,90,91,90,90,12.2,12.1,12.2,12.5,12.3,12.4,12.1,12.3,12.3,12.3,5.2,328,5.8,,5.2,328,5.8
107261,,20.06.2022,23:33,2022-06-20 23:33:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,14,13.9,90,90,91,91,91,92,90,91,90,91,12.2,12.1,12.1,12.5,12.4,12.5,12.2,12.3,12.3,12.4,5.2,328,5.7,,5.2,328,5.7
107261,,20.06.2022,23:34,2022-06-20 23:34:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,13.9,13.8,91,91,91,91,90,92,90,91,90,91,12.3,12.2,12.1,12.5,12.3,12.4,12.1,12.3,12.3,12.3,5.2,328,5.7,,5.2,328,5.7
107261,,20.06.2022,23:35,2022-06-20 23:35:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,13.9,13.8,90,90,91,91,90,91,90,91,90,90,12.2,12.1,12.2,12.5,12.3,12.4,12.1,12.3,12.3,12.2,5.2,327,5.7,,5.2,327,5.7
107261,,20.06.2022,23:36,2022-06-20 23:36:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,14,13.9,90,90,91,91,90,91,90,91,90,91,12.2,12.1,12.2,12.5,12.3,12.4,12.1,12.3,12.3,12.3,5.1,327,5.7,,5.1,327,5.7
107261,,20.06.2022,23:37,2022-06-20 23:37:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,13.9,13.9,90,91,91,91,91,92,90,92,90,91,12.2,12.2,12.1,12.5,12.3,12.4,12.2,12.3,12.3,12.4,5.1,327,5.7,,5.1,327,5.7
107261,,20.06.2022,23:38,2022-06-20 23:38:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.6,13.9,13.9,91,91,92,91,91,92,90,92,90,91,12.4,12.2,12.2,12.5,12.4,12.5,12.2,12.3,12.3,12.4,5,327,5.7,,5,327,5.7
107261,,20.06.2022,23:39,2022-06-20 23:39:00,13.8,13.7,13.5,14,13.9,13.8,13.7,13.6,13.9,13.9,90,90,91,91,91,92,90,92,90,90,12.3,12.1,12.2,12.5,12.4,12.5,12.2,12.3,12.4,12.3,5,327,5.7,,5,327,5.7
107261,,20.06.2022,23:40,2022-06-20 23:40:00,13.8,13.7,13.5,14,13.9,13.8,13.7,13.6,13.9,13.8,90,91,91,91,91,92,90,92,90,91,12.2,12.2,12.1,12.5,12.4,12.5,12.2,12.3,12.4,12.4,5,327,5.7,4.5,5,327,5.7
107261,,20.06.2022,23:41,2022-06-20 23:41:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.6,13.9,13.9,91,91,92,91,91,92,91,92,90,91,12.4,12.3,12.2,12.5,12.4,12.5,12.2,12.4,12.3,12.4,5,327,5.5,,5,327,5.5
107261,,20.06.2022,23:42,2022-06-20 23:42:00,13.8,13.7,13.6,14,13.9,13.8,13.7,13.6,13.9,13.9,91,91,92,92,91,92,91,92,91,91,12.4,12.2,12.3,12.6,12.5,12.6,12.3,12.4,12.4,12.4,5,327,5.5,,5,327,5.5
107261,,20.06.2022,23:43,2022-06-20 23:43:00,13.8,13.7,13.6,14,13.8,13.8,13.7,13.6,13.9,13.9,90,91,92,91,91,92,91,92,91,91,12.3,12.3,12.3,12.6,12.4,12.6,12.3,12.4,12.4,12.4,4.9,328,5.5,,4.9,328,5.5
107261,,20.06.2022,23:44,2022-06-20 23:44:00,13.8,13.7,13.6,14,13.9,13.8,13.7,13.6,13.9,13.9,92,92,92,92,92,93,91,93,91,92,12.5,12.4,12.3,12.7,12.5,12.6,12.4,12.5,12.5,12.5,4.9,329,5.6,,4.9,329,5.6
107261,,20.06.2022,23:45,2022-06-20 23:45:00,13.8,13.7,13.5,14,13.9,13.8,13.7,13.6,13.9,13.9,91,91,92,92,92,93,91,92,91,92,12.4,12.2,12.3,12.7,12.5,12.6,12.3,12.4,12.4,12.5,4.9,329,5.8,,4.9,329,5.8
107261,,20.06.2022,23:46,2022-06-20 23:46:00,13.8,13.7,13.5,14,13.8,13.8,13.7,13.6,13.9,13.8,91,91,92,92,91,92,91,92,91,91,12.3,12.2,12.3,12.6,12.5,12.6,12.2,12.3,12.4,12.4,5,330,5.8,,5,330,5.8
107261,,20.06.2022,23:47,2022-06-20 23:47:00,13.8,13.7,13.6,14,13.9,13.8,13.8,13.7,13.9,13.8,91,92,92,92,91,92,91,92,91,91,12.4,12.4,12.2,12.6,12.5,12.6,12.3,12.4,12.5,12.5,5.1,330,5.8,,5.1,330,5.8
107261,,20.06.2022,23:48,2022-06-20 23:48:00,13.8,13.7,13.5,14,13.8,13.8,13.8,13.7,13.9,13.8,92,91,92,92,91,92,91,92,91,92,12.4,12.2,12.2,12.6,12.5,12.6,12.3,12.3,12.5,12.5,5.1,331,5.8,,5.1,331,5.8
107261,,20.06.2022,23:49,2022-06-20 23:49:00,13.8,13.7,13.6,14,13.8,13.8,13.8,13.7,13.9,13.8,91,91,92,92,91,92,91,92,91,92,12.3,12.2,12.3,12.6,12.4,12.5,12.2,12.4,12.4,12.5,5.2,331,5.8,,5.2,331,5.8
107261,,20.06.2022,23:50,2022-06-20 23:50:00,13.8,13.7,13.6,13.9,13.8,13.8,13.8,13.7,13.9,13.8,91,92,92,92,91,92,91,92,91,91,12.3,12.4,12.3,12.6,12.4,12.6,12.3,12.4,12.4,12.4,5.1,331,5.8,4.6,5.1,331,5.8
107261,,20.06.2022,23:51,2022-06-20 23:51:00,13.8,13.7,13.6,13.9,13.8,13.8,13.8,13.7,13.9,13.9,92,91,92,92,92,93,91,93,91,92,12.5,12.4,12.3,12.7,12.5,12.7,12.4,12.5,12.5,12.5,5.2,331,5.8,,5.2,331,5.8
107261,,20.06.2022,23:52,2022-06-20 23:52:00,13.8,13.7,13.6,14,13.8,13.8,13.7,13.7,13.9,13.9,92,91,93,92,92,93,92,93,91,92,12.6,12.3,12.4,12.7,12.6,12.7,12.4,12.5,12.5,12.6,5.2,332,5.8,,5.2,332,5.8
107261,,20.06.2022,23:53,2022-06-20 23:53:00,13.8,13.7,13.6,14,13.8,13.8,13.7,13.6,13.9,13.8,91,92,92,92,92,93,91,93,91,92,12.4,12.4,12.3,12.7,12.6,12.7,12.4,12.5,12.5,12.6,5.2,331,5.8,,5.2,331,5.8
107261,,20.06.2022,23:54,2022-06-20 23:54:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,92,92,92,92,92,93,92,93,92,92,12.5,12.4,12.3,12.7,12.6,12.7,12.4,12.5,12.6,12.5,5.2,331,5.8,,5.2,331,5.8
107261,,20.06.2022,23:55,2022-06-20 23:55:00,13.8,13.7,13.5,13.9,13.8,13.8,13.7,13.6,13.9,13.8,92,91,93,92,92,93,92,92,92,92,12.6,12.3,12.3,12.7,12.6,12.7,12.4,12.4,12.5,12.6,5.2,331,5.7,,5.2,331,5.7
107261,,20.06.2022,23:56,2022-06-20 23:56:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,91,92,92,92,92,93,91,92,91,92,12.4,12.3,12.3,12.7,12.5,12.6,12.3,12.4,12.4,12.5,5.1,331,5.7,,5.1,331,5.7
107261,,20.06.2022,23:57,2022-06-20 23:57:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,91,92,92,92,92,93,91,93,91,92,12.4,12.4,12.3,12.7,12.5,12.7,12.3,12.5,12.5,12.5,5.1,331,5.7,,5.1,331,5.7
107261,,20.06.2022,23:58,2022-06-20 23:58:00,13.8,13.7,13.5,13.9,13.8,13.8,13.7,13.6,13.9,13.8,92,91,92,92,92,93,91,92,92,92,12.5,12.2,12.3,12.7,12.5,12.6,12.3,12.4,12.5,12.5,5.1,331,5.7,,5.1,331,5.7
107261,,20.06.2022,23:59,2022-06-20 23:59:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,92,92,93,92,92,93,91,93,92,92,12.5,12.3,12.4,12.7,12.6,12.7,12.4,12.5,12.5,12.6,5,331,5.7,,5,331,5.7
107261,,21.06.2022,00:00,2022-06-21 00:00:00,13.8,13.7,13.6,14,13.8,13.8,13.7,13.6,13.9,13.8,91,92,92,92,92,93,92,93,91,92,12.5,12.5,12.3,12.7,12.6,12.7,12.4,12.5,12.5,12.6,5,331,5.7,4.5,5,331,5.7
107261,,21.06.2022,00:01,2022-06-21 00:01:00,13.8,13.7,13.6,14,13.8,13.8,13.7,13.6,13.9,13.8,92,91,92,92,92,93,92,93,92,92,12.5,12.3,12.4,12.7,12.6,12.7,12.4,12.5,12.6,12.5,5,331,5.7,,5,331,5.7
107261,,21.06.2022,00:02,2022-06-21 00:02:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,92,92,93,93,92,93,92,93,92,92,12.6,12.4,12.5,12.7,12.6,12.7,12.5,12.6,12.6,12.5,4.9,331,5.7,,4.9,331,5.7
107261,,21.06.2022,00:03,2022-06-21 00:03:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,92,93,93,93,92,93,92,94,92,93,12.5,12.5,12.5,12.7,12.6,12.7,12.5,12.6,12.5,12.6,4.8,331,5.7,,4.8,331,5.7
107261,,21.06.2022,00:04,2022-06-21 00:04:00,13.8,13.7,13.5,13.9,13.8,13.8,13.7,13.6,13.9,13.8,92,91,92,93,92,93,92,93,92,92,12.5,12.3,12.3,12.7,12.6,12.7,12.4,12.5,12.5,12.6,4.8,332,5.7,,4.8,332,5.7
107261,,21.06.2022,00:05,2022-06-21 00:05:00,13.8,13.7,13.5,13.9,13.8,13.8,13.7,13.6,13.8,13.8,92,92,93,92,92,93,92,93,91,92,12.5,12.3,12.4,12.7,12.5,12.6,12.4,12.5,12.5,12.5,4.7,332,5.3,,4.7,332,5.3
107261,,21.06.2022,00:06,2022-06-21 00:06:00,13.8,13.7,13.5,13.9,13.8,13.8,13.7,13.6,13.8,13.8,91,92,93,92,92,93,92,93,92,92,12.4,12.4,12.4,12.7,12.5,12.6,12.4,12.4,12.5,12.6,4.7,333,5.3,,4.7,333,5.3
107261,,21.06.2022,00:07,2022-06-21 00:07:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,91,91,92,92,92,93,92,93,92,92,12.4,12.3,12.3,12.7,12.5,12.6,12.3,12.5,12.5,12.6,4.7,334,5.3,,4.7,334,5.3
107261,,21.06.2022,00:08,2022-06-21 00:08:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,91,91,92,92,92,93,92,93,91,92,12.4,12.3,12.3,12.7,12.5,12.6,12.4,12.5,12.5,12.5,4.6,334,5.3,,4.6,334,5.3
107261,,21.06.2022,00:09,2022-06-21 00:09:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,92,92,93,93,92,93,92,93,92,92,12.6,12.5,12.5,12.7,12.6,12.7,12.4,12.5,12.5,12.5,4.6,335,5.3,,4.6,335,5.3
107261,,21.06.2022,00:10,2022-06-21 00:10:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,91,92,93,92,92,93,92,93,91,92,12.4,12.4,12.4,12.7,12.5,12.6,12.4,12.5,12.5,12.5,4.6,335,5.2,4.2,4.6,335,5.2
107261,,21.06.2022,00:11,2022-06-21 00:11:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,91,91,92,92,92,93,92,93,92,92,12.4,12.3,12.4,12.7,12.5,12.6,12.4,12.5,12.5,12.6,4.6,336,5.2,,4.6,336,5.2
107261,,21.06.2022,00:12,2022-06-21 00:12:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,92,92,92,93,92,93,92,93,92,92,12.5,12.4,12.4,12.7,12.6,12.7,12.4,12.5,12.5,12.5,4.6,336,5.2,,4.6,336,5.2
107261,,21.06.2022,00:13,2022-06-21 00:13:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,91,91,93,93,92,93,92,93,91,92,12.4,12.3,12.4,12.7,12.5,12.6,12.3,12.5,12.5,12.5,4.7,337,5.2,,4.7,337,5.2
107261,,21.06.2022,00:14,2022-06-21 00:14:00,13.8,13.7,13.5,13.9,13.8,13.8,13.7,13.6,13.9,13.8,91,91,92,92,92,92,91,92,91,92,12.3,12.2,12.2,12.7,12.5,12.5,12.3,12.4,12.5,12.5,4.7,337,5.2,,4.7,337,5.2
107261,,21.06.2022,00:15,2022-06-21 00:15:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,91,91,92,92,91,92,91,92,92,92,12.4,12.3,12.2,12.6,12.4,12.5,12.2,12.4,12.5,12.5,4.7,337,5.2,,4.7,337,5.2
107261,,21.06.2022,00:16,2022-06-21 00:16:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,91,91,92,92,91,92,91,92,91,91,12.3,12.2,12.3,12.5,12.3,12.4,12.2,12.3,12.3,12.3,4.7,337,5.2,,4.7,337,5.2
107261,,21.06.2022,00:17,2022-06-21 00:17:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,90,90,92,92,91,92,91,92,90,91,12.3,12.1,12.2,12.5,12.3,12.4,12.2,12.3,12.3,12.3,4.7,337,5.2,,4.7,337,5.2
107261,,21.06.2022,00:18,2022-06-21 00:18:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,90,91,91,92,91,92,91,92,91,91,12.2,12.3,12.1,12.5,12.4,12.5,12.2,12.3,12.4,12.4,4.7,337,5.2,,4.7,337,5.2
107261,,21.06.2022,00:19,2022-06-21 00:19:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,91,91,91,92,91,92,91,92,91,91,12.4,12.3,12.2,12.6,12.4,12.5,12.2,12.4,12.4,12.4,4.6,336,5.2,,4.6,336,5.2
107261,,21.06.2022,00:20,2022-06-21 00:20:00,13.9,13.8,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,91,91,92,92,91,92,91,93,91,91,12.4,12.3,12.4,12.6,12.5,12.6,12.3,12.5,12.4,12.4,4.6,336,5.2,4.2,4.6,336,5.2
107261,,21.06.2022,00:21,2022-06-21 00:21:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,90,91,91,92,91,92,91,92,91,91,12.3,12.3,12.2,12.6,12.4,12.5,12.2,12.3,12.4,12.4,4.6,336,5.2,,4.6,336,5.2
107261,,21.06.2022,00:22,2022-06-21 00:22:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,90,90,91,92,91,92,90,91,91,91,12.3,12.2,12.1,12.6,12.4,12.5,12.2,12.3,12.3,12.5,4.5,335,5.2,,4.5,335,5.2
107261,,21.06.2022,00:23,2022-06-21 00:23:00,13.9,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,91,90,92,91,91,92,91,92,91,91,12.4,12.1,12.3,12.5,12.4,12.5,12.2,12.3,12.4,12.4,4.5,335,5.2,,4.5,335,5.2
107261,,21.06.2022,00:24,2022-06-21 00:24:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,90,90,91,92,91,92,90,92,91,91,12.3,12.2,12.2,12.6,12.4,12.5,12.2,12.3,12.4,12.3,4.4,335,5.2,,4.4,335,5.2
107261,,21.06.2022,00:25,2022-06-21 00:25:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,90,90,90,91,91,91,90,91,90,91,12.1,12.1,12,12.5,12.3,12.4,12.1,12.2,12.3,12.3,4.4,335,5.2,,4.4,335,5.2
107261,,21.06.2022,00:26,2022-06-21 00:26:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,90,89,91,91,90,91,90,91,90,91,12.2,12,12.1,12.4,12.2,12.3,12.1,12.2,12.2,12.3,4.4,335,4.9,,4.4,335,4.9
107261,,21.06.2022,00:27,2022-06-21 00:27:00,13.8,13.8,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,90,90,91,91,90,91,90,91,90,90,12.2,12.1,12.2,12.4,12.2,12.3,12.1,12.2,12.3,12.2,4.3,334,4.9,,4.3,334,4.9
107261,,21.06.2022,00:28,2022-06-21 00:28:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,89,90,90,90,90,90,89,91,90,90,12,12.1,12,12.4,12.2,12.2,12,12.1,12.2,12.2,4.3,334,4.9,,4.3,334,4.9
107261,,21.06.2022,00:29,2022-06-21 00:29:00,13.9,13.8,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.9,89,89,90,90,89,90,89,90,89,90,12,11.9,11.9,12.3,12.1,12.2,12,12,12.1,12.2,4.4,334,4.9,,4.4,334,4.9
107261,,21.06.2022,00:30,2022-06-21 00:30:00,13.9,13.8,13.7,13.9,13.9,13.8,13.7,13.7,13.9,13.9,89,88,90,90,89,90,89,90,89,89,12,11.9,12.1,12.3,12.1,12.2,11.9,12.1,12.1,12.1,4.4,333,4.9,4,4.4,333,4.9
107261,,21.06.2022,00:31,2022-06-21 00:31:00,13.9,13.8,13.7,13.9,13.9,13.9,13.8,13.7,13.9,13.9,89,90,90,90,90,91,90,91,90,90,12.2,12.2,12.1,12.4,12.2,12.4,12.1,12.2,12.2,12.2,4.4,333,4.9,,4.4,333,4.9
107261,,21.06.2022,00:32,2022-06-21 00:32:00,13.9,13.8,13.6,13.9,13.9,13.8,13.7,13.7,13.9,13.9,89,89,89,91,90,90,89,90,89,90,12.1,11.9,11.9,12.4,12.2,12.3,12,12.1,12.2,12.2,4.5,333,4.9,,4.5,333,4.9
107261,,21.06.2022,00:33,2022-06-21 00:33:00,13.9,13.8,13.6,13.9,13.9,13.8,13.7,13.7,13.9,13.9,89,88,90,90,89,90,89,90,89,90,12.1,11.9,11.9,12.3,12.2,12.2,11.9,12,12.2,12.2,4.5,333,4.9,,4.5,333,4.9
107261,,21.06.2022,00:34,2022-06-21 00:34:00,13.9,13.8,13.7,13.9,13.9,13.8,13.8,13.7,13.9,13.9,89,89,90,90,89,90,89,90,89,89,12.1,12,12,12.3,12.1,12.2,11.9,12.1,12.1,12.2,4.5,333,4.9,,4.5,333,4.9
107261,,21.06.2022,00:35,2022-06-21 00:35:00,13.9,13.8,13.7,13.9,13.9,13.8,13.8,13.7,13.9,13.9,89,89,90,91,90,91,89,91,90,90,12.1,12,12,12.4,12.2,12.3,12,12.2,12.2,12.2,4.4,333,4.9,,4.4,333,4.9
107261,,21.06.2022,00:36,2022-06-21 00:36:00,13.9,13.8,13.7,13.9,13.9,13.9,13.8,13.7,13.9,13.9,89,89,90,91,90,91,90,91,89,90,12.1,12,12.1,12.4,12.3,12.4,12.1,12.2,12.2,12.3,4.4,332,4.9,,4.4,332,4.9
107261,,21.06.2022,00:37,2022-06-21 00:37:00,13.9,13.8,13.7,13.9,13.9,13.9,13.8,13.7,13.9,13.9,90,90,91,91,90,91,90,91,90,90,12.3,12.3,12.2,12.5,12.3,12.4,12.2,12.3,12.3,12.4,4.4,332,4.9,,4.4,332,4.9
107261,,21.06.2022,00:38,2022-06-21 00:38:00,13.9,13.8,13.6,13.9,13.9,13.8,13.8,13.7,13.9,13.9,90,89,90,91,90,91,89,90,90,90,12.2,12,12,12.4,12.3,12.4,12.1,12.1,12.3,12.3,4.4,332,4.9,,4.4,332,4.9
107261,,21.06.2022,00:39,2022-06-21 00:39:00,13.9,13.8,13.6,13.9,13.9,13.8,13.8,13.7,13.9,13.9,89,89,89,90,90,90,89,90,90,89,12.1,11.9,11.9,12.4,12.2,12.3,12,12.1,12.2,12.2,4.4,332,4.9,,4.4,332,4.9
107261,,21.06.2022,00:40,2022-06-21 00:40:00,13.8,13.7,13.6,13.9,13.9,13.8,13.8,13.7,13.9,13.9,89,89,89,90,89,90,89,90,89,90,12,11.9,11.9,12.3,12.1,12.2,11.9,12,12.1,12.2,4.4,332,5.1,4,4.4,332,5.1
107261,,21.06.2022,00:41,2022-06-21 00:41:00,13.9,13.8,13.6,13.9,13.9,13.8,13.8,13.7,13.9,13.9,89,88,89,90,89,90,88,89,89,89,12,11.8,11.8,12.3,12.1,12.2,11.8,11.9,12.1,12.1,4.5,332,5.1,,4.5,332,5.1
107261,,21.06.2022,00:42,2022-06-21 00:42:00,13.9,13.8,13.6,13.9,13.9,13.8,13.8,13.7,13.9,13.9,89,88,89,90,89,90,88,90,90,89,12.1,11.8,11.8,12.3,12.1,12.2,11.8,12,12.2,12.1,4.5,333,5.1,,4.5,333,5.1
107261,,21.06.2022,00:43,2022-06-21 00:43:00,13.9,13.8,13.7,13.9,13.8,13.8,13.8,13.7,13.9,13.9,88,89,89,90,89,90,89,90,89,89,11.9,12,11.9,12.3,12.1,12.2,11.9,12.1,12.1,12.1,4.5,333,5.1,,4.5,333,5.1
107261,,21.06.2022,00:44,2022-06-21 00:44:00,13.9,13.8,13.7,13.9,13.9,13.8,13.8,13.7,13.9,13.9,89,89,90,90,90,90,89,91,89,90,12.1,12,12.1,12.3,12.2,12.3,12.1,12.2,12.1,12.2,4.5,333,5.1,,4.5,333,5.1
107261,,21.06.2022,00:45,2022-06-21 00:45:00,13.9,13.8,13.7,13.9,13.9,13.8,13.8,13.7,13.9,13.9,90,89,90,91,90,91,90,91,90,90,12.3,12,12.1,12.4,12.3,12.4,12.1,12.2,12.3,12.3,4.5,333,5.1,,4.5,333,5.1
107261,,21.06.2022,00:46,2022-06-21 00:46:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,89,89,89,90,90,90,89,90,90,89,12,11.9,11.9,12.4,12.1,12.2,11.9,12,12.2,12.1,4.6,332,5.1,,4.6,332,5.1
107261,,21.06.2022,00:47,2022-06-21 00:47:00,13.8,13.7,13.6,13.9,13.8,13.8,13.8,13.6,13.9,13.8,88,89,90,90,89,90,88,90,89,89,11.9,11.9,12,12.3,12.1,12.1,11.9,12,12.1,12.1,4.6,333,5.1,,4.6,333,5.1
107261,,21.06.2022,00:48,2022-06-21 00:48:00,13.8,13.7,13.6,13.9,13.8,13.8,13.8,13.6,13.9,13.8,89,88,89,90,89,90,88,90,89,90,12,11.7,11.8,12.3,12.1,12.2,11.8,12,12.1,12.1,4.7,333,5.1,,4.7,333,5.1
107261,,21.06.2022,00:49,2022-06-21 00:49:00,13.9,13.8,13.7,13.9,13.8,13.8,13.8,13.7,13.9,13.8,88,89,89,90,89,90,89,90,89,89,12,11.9,11.9,12.3,12.1,12.2,11.9,12.1,12.1,12.1,4.6,333,5.1,,4.6,333,5.1
107261,,21.06.2022,00:50,2022-06-21 00:50:00,13.9,13.8,13.7,13.9,13.8,13.8,13.8,13.7,13.9,13.9,89,90,91,91,90,91,90,91,90,90,12.1,12.2,12.2,12.4,12.2,12.4,12.1,12.3,12.2,12.2,4.6,333,5.1,4.2,4.6,333,5.1
107261,,21.06.2022,00:51,2022-06-21 00:51:00,13.9,13.8,13.6,13.9,13.8,13.8,13.8,13.6,13.9,13.8,90,89,90,91,90,91,90,91,89,90,12.2,12,12.1,12.4,12.2,12.3,12.1,12.2,12.1,12.3,4.6,332,5.1,,4.6,332,5.1
107261,,21.06.2022,00:52,2022-06-21 00:52:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,90,89,90,91,90,91,89,91,90,90,12.1,12,12,12.4,12.2,12.3,12,12.1,12.2,12.2,4.6,332,5.1,,4.6,332,5.1
107261,,21.06.2022,00:53,2022-06-21 00:53:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,90,90,90,90,90,89,91,90,89,12,12.1,12,12.3,12.2,12.3,12,12.1,12.2,12.1,4.6,332,5.1,,4.6,332,5.1
107261,,21.06.2022,00:54,2022-06-21 00:54:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,89,89,90,91,90,91,89,91,90,90,12,12,12.1,12.4,12.2,12.3,12,12.1,12.2,12.2,4.6,332,5.1,,4.6,332,5.1
107261,,21.06.2022,00:55,2022-06-21 00:55:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,89,90,90,90,90,89,91,89,90,12.1,11.9,12.1,12.3,12.1,12.2,12,12.2,12.1,12.2,4.6,332,5.1,,4.6,332,5.1
107261,,21.06.2022,00:56,2022-06-21 00:56:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,90,90,90,91,90,91,90,91,90,90,12.2,12.1,12,12.4,12.2,12.3,12,12.2,12.2,12.2,4.5,332,5.1,,4.5,332,5.1
107261,,21.06.2022,00:57,2022-06-21 00:57:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,89,90,91,90,91,90,91,90,90,12,12,12,12.4,12.2,12.3,12,12.1,12.3,12.2,4.4,332,5,,4.4,332,5
107261,,21.06.2022,00:58,2022-06-21 00:58:00,13.8,13.8,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,90,89,91,91,90,91,90,91,90,90,12.2,12,12.2,12.4,12.2,12.4,12.1,12.2,12.2,12.2,4.3,331,5,,4.3,331,5
107261,,21.06.2022,00:59,2022-06-21 00:59:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,90,90,90,91,90,91,90,91,90,91,12.2,12.1,12,12.4,12.3,12.4,12,12.1,12.2,12.3,4.3,331,5,,4.3,331,5
107261,,21.06.2022,01:00,2022-06-21 01:00:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,89,90,90,90,90,89,91,90,90,12,12,12,12.4,12.2,12.2,12,12.1,12.2,12.1,4.3,331,5,3.9,4.3,331,5
107261,,21.06.2022,01:01,2022-06-21 01:01:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,90,89,91,91,90,91,90,91,90,90,12.2,12,12.1,12.4,12.2,12.3,12.1,12.2,12.2,12.2,4.3,331,5,,4.3,331,5
107261,,21.06.2022,01:02,2022-06-21 01:02:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,90,90,90,91,90,91,90,91,90,90,12.2,12.1,12.1,12.4,12.2,12.4,12.1,12.2,12.2,12.3,4.2,331,4.9,,4.2,331,4.9
107261,,21.06.2022,01:03,2022-06-21 01:03:00,13.8,13.7,13.5,13.9,13.8,13.8,13.7,13.6,13.8,13.8,90,90,90,91,90,91,90,91,90,90,12.1,12,11.9,12.4,12.2,12.3,12,12.1,12.2,12.3,4.2,331,4.8,,4.2,331,4.8
107261,,21.06.2022,01:04,2022-06-21 01:04:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,89,90,91,90,91,89,90,90,90,12,11.9,12,12.4,12.2,12.3,11.9,12.1,12.2,12.1,4.1,331,4.6,,4.1,331,4.6
107261,,21.06.2022,01:05,2022-06-21 01:05:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,90,89,90,91,90,91,89,91,90,90,12.1,11.9,12,12.4,12.2,12.3,12,12.1,12.2,12.2,4.1,331,4.7,,4.1,331,4.7
107261,,21.06.2022,01:06,2022-06-21 01:06:00,13.8,13.7,13.5,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,89,89,90,89,90,89,90,89,90,12,11.9,11.7,12.3,12.1,12.1,11.9,11.9,12.1,12.1,4.2,331,4.7,,4.2,331,4.7
107261,,21.06.2022,01:07,2022-06-21 01:07:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,90,90,89,90,89,90,89,89,11.9,11.8,11.9,12.2,12,12.1,11.9,12,12,12,4.2,332,4.7,,4.2,332,4.7
107261,,21.06.2022,01:08,2022-06-21 01:08:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,88,89,91,90,90,89,90,89,90,12,11.9,11.9,12.3,12.2,12.3,11.9,11.9,12.1,12.1,4.2,332,4.7,,4.2,332,4.7
107261,,21.06.2022,01:09,2022-06-21 01:09:00,13.8,13.8,13.7,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,89,89,90,90,90,89,90,90,90,12.1,12,11.9,12.3,12.2,12.2,11.9,12.1,12.2,12.2,4.2,333,4.7,,4.2,333,4.7
107261,,21.06.2022,01:10,2022-06-21 01:10:00,13.9,13.8,13.7,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,89,90,91,90,91,90,91,90,90,12.2,12,12,12.4,12.2,12.4,12.1,12.2,12.2,12.3,4.1,333,4.7,3.7,4.1,333,4.7
107261,,21.06.2022,01:11,2022-06-21 01:11:00,13.8,13.8,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,89,89,90,91,90,91,90,91,90,90,12.1,12,12.1,12.4,12.2,12.3,12,12.2,12.2,12.2,4.2,333,4.7,,4.2,333,4.7
107261,,21.06.2022,01:12,2022-06-21 01:12:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.9,13.8,89,89,89,91,90,90,89,90,90,90,12.1,12,11.9,12.4,12.2,12.2,11.9,12,12.2,12.2,4.2,333,4.7,,4.2,333,4.7
107261,,21.06.2022,01:13,2022-06-21 01:13:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,88,89,90,89,89,88,90,89,89,12,11.8,11.8,12.2,12,12.1,11.8,12,12,12,4.2,333,4.7,,4.2,333,4.7
107261,,21.06.2022,01:14,2022-06-21 01:14:00,13.9,13.8,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,88,90,90,89,90,89,90,89,90,12,11.9,12,12.3,12.1,12.2,11.9,12,12,12.1,4.2,333,4.7,,4.2,333,4.7
107261,,21.06.2022,01:15,2022-06-21 01:15:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,90,90,90,90,91,89,90,89,90,12,12,12,12.3,12.2,12.3,12,12.1,12.1,12.1,4.2,332,4.7,,4.2,332,4.7
107261,,21.06.2022,01:16,2022-06-21 01:16:00,13.8,13.7,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,89,89,90,90,90,90,89,91,90,89,12.1,11.9,12,12.3,12.1,12.3,12,12.1,12.2,12.1,4.1,332,4.6,,4.1,332,4.6
107261,,21.06.2022,01:17,2022-06-21 01:17:00,13.8,13.8,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,90,89,90,91,90,91,90,91,90,90,12.2,12,12,12.4,12.2,12.3,12,12.1,12.2,12.2,4.1,332,4.7,,4.1,332,4.7
107261,,21.06.2022,01:18,2022-06-21 01:18:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,89,89,89,90,89,90,89,89,89,89,11.9,11.9,11.9,12.2,12,12.1,11.9,11.9,12.1,12.1,4.2,332,4.7,,4.2,332,4.7
107261,,21.06.2022,01:19,2022-06-21 01:19:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,89,90,89,89,88,89,89,89,11.9,11.8,11.7,12.2,12,12.1,11.8,11.8,11.9,12,4.2,333,4.7,,4.2,333,4.7
107261,,21.06.2022,01:20,2022-06-21 01:20:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,87,88,90,89,89,88,89,89,88,11.9,11.7,11.7,12.2,12,12.1,11.8,11.8,12,11.9,4.2,333,4.7,3.8,4.2,333,4.7
107261,,21.06.2022,01:21,2022-06-21 01:21:00,13.8,13.8,13.6,13.9,13.8,13.8,13.7,13.6,13.8,13.8,88,88,89,90,89,89,88,89,89,89,11.9,11.8,11.8,12.2,12,12.1,11.8,11.9,12,12,4.3,334,4.8,,4.3,334,4.8
107261,,21.06.2022,01:22,2022-06-21 01:22:00,13.8,13.8,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,87,88,89,89,88,89,88,89,88,89,11.8,11.8,11.8,12.1,11.9,12,11.8,11.8,11.9,11.9,4.3,334,5,,4.3,334,5
107261,,21.06.2022,01:23,2022-06-21 01:23:00,13.8,13.8,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,87,87,88,89,88,89,88,89,88,88,11.8,11.7,11.6,12.1,11.9,12,11.7,11.8,11.9,11.9,4.3,335,5,,4.3,335,5
107261,,21.06.2022,01:24,2022-06-21 01:24:00,13.8,13.8,13.6,13.9,13.8,13.8,13.7,13.7,13.8,13.8,88,87,88,89,88,88,88,89,88,87,11.8,11.6,11.7,12,11.8,11.9,11.7,11.8,11.9,11.8,4.4,336,5.1,,4.4,336,5.1
107261,,21.06.2022,01:25,2022-06-21 01:25:00,13.9,13.8,13.7,13.9,13.8,13.8,13.7,13.7,13.8,13.8,87,88,89,89,88,89,88,89,88,88,11.8,11.8,11.9,12.1,11.9,12,11.8,11.9,11.9,12,4.4,337,5.1,,4.4,337,5.1
107261,,21.06.2022,01:26,2022-06-21 01:26:00,13.9,13.8,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,87,88,88,89,89,89,88,89,88,88,11.8,11.8,11.7,12.1,11.9,12,11.7,11.8,11.9,12,4.5,337,5.2,,4.5,337,5.2
107261,,21.06.2022,01:27,2022-06-21 01:27:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.7,13.8,13.8,88,87,88,89,88,89,87,89,88,88,11.8,11.6,11.7,12.1,11.9,11.9,11.7,11.8,11.9,11.9,4.6,337,5.2,,4.6,337,5.2
107261,,21.06.2022,01:28,2022-06-21 01:28:00,13.8,13.8,13.6,13.8,13.8,13.8,13.8,13.7,13.8,13.8,87,87,89,89,88,89,88,89,88,88,11.8,11.7,11.8,12,11.8,12,11.7,11.9,11.9,11.8,4.6,337,5.2,,4.6,337,5.2
107261,,21.06.2022,01:29,2022-06-21 01:29:00,13.9,13.8,13.6,13.8,13.8,13.8,13.8,13.7,13.8,13.8,87,88,89,89,89,89,88,89,88,89,11.8,11.9,11.9,12.1,12,12.1,11.8,11.9,11.9,12,4.6,337,5.2,,4.6,337,5.2
107261,,21.06.2022,01:30,2022-06-21 01:30:00,13.9,13.8,13.6,13.9,13.8,13.8,13.7,13.7,13.8,13.8,88,88,89,90,89,90,88,90,89,89,11.9,11.8,11.8,12.2,12,12.2,11.9,12,12,12.1,4.6,337,5.2,4.2,4.6,337,5.2
107261,,21.06.2022,01:31,2022-06-21 01:31:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,87,88,89,88,88,87,88,89,88,11.8,11.6,11.6,12.1,11.9,11.9,11.7,11.7,11.9,11.8,4.7,337,5.2,,4.7,337,5.2
107261,,21.06.2022,01:32,2022-06-21 01:32:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,87,87,88,89,88,88,87,88,88,88,11.7,11.7,11.7,12,11.8,11.9,11.6,11.7,11.8,11.8,4.7,338,5.4,,4.7,338,5.4
107261,,21.06.2022,01:33,2022-06-21 01:33:00,13.8,13.8,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,86,87,88,89,88,88,87,88,88,88,11.6,11.5,11.6,12,11.8,11.9,11.6,11.7,11.8,11.9,4.7,339,5.4,,4.7,339,5.4
107261,,21.06.2022,01:34,2022-06-21 01:34:00,13.8,13.8,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,87,87,89,88,88,87,88,88,88,11.8,11.6,11.6,12,11.8,11.9,11.7,11.7,11.8,11.8,4.7,339,5.4,,4.7,339,5.4
107261,,21.06.2022,01:35,2022-06-21 01:35:00,13.9,13.8,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,88,89,88,89,88,89,88,88,11.9,11.8,11.8,12.1,11.9,12,11.7,11.8,11.9,11.9,4.7,339,5.4,,4.7,339,5.4
107261,,21.06.2022,01:36,2022-06-21 01:36:00,13.9,13.8,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,87,87,89,89,89,89,88,89,88,89,11.8,11.7,11.8,12.1,12,12.1,11.8,11.9,11.9,12,4.7,339,5.4,,4.7,339,5.4
107261,,21.06.2022,01:37,2022-06-21 01:37:00,13.8,13.8,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,89,90,89,89,88,89,89,89,11.9,11.8,11.8,12.2,12,12.1,11.8,11.9,11.9,12,4.7,340,5.4,,4.7,340,5.4
107261,,21.06.2022,01:38,2022-06-21 01:38:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,88,89,88,88,87,88,88,87,11.8,11.6,11.5,12,11.8,11.9,11.6,11.7,11.8,11.7,4.7,340,5.4,,4.7,340,5.4
107261,,21.06.2022,01:39,2022-06-21 01:39:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,87,89,89,88,89,88,89,89,88,11.8,11.7,11.8,12.1,11.9,12,11.7,11.8,11.9,11.9,4.7,340,5.4,,4.7,340,5.4
107261,,21.06.2022,01:40,2022-06-21 01:40:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,89,90,89,89,88,89,89,89,11.8,11.7,11.8,12.1,11.9,12,11.8,11.8,12,12,4.7,340,5.4,4.3,4.7,340,5.4
107261,,21.06.2022,01:41,2022-06-21 01:41:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,88,89,88,89,88,88,88,88,11.8,11.7,11.6,12.1,11.9,11.9,11.7,11.7,11.8,11.8,4.6,340,5.4,,4.6,340,5.4
107261,,21.06.2022,01:42,2022-06-21 01:42:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,89,89,88,89,88,89,88,88,11.9,11.8,11.8,12.1,11.9,12,11.8,11.9,11.9,11.9,4.6,340,5.3,,4.6,340,5.3
107261,,21.06.2022,01:43,2022-06-21 01:43:00,13.8,13.8,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,90,90,89,90,89,90,89,89,11.9,11.8,12,12.2,12,12.1,11.9,12,12,12,4.5,339,5,,4.5,339,5
107261,,21.06.2022,01:44,2022-06-21 01:44:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,89,90,89,90,89,90,89,89,11.9,11.9,11.8,12.2,12,12.1,11.9,11.9,12,12,4.5,339,5,,4.5,339,5
107261,,21.06.2022,01:45,2022-06-21 01:45:00,13.8,13.7,13.5,13.8,13.8,13.8,13.7,13.6,13.8,13.8,89,88,89,90,89,89,88,89,89,89,11.9,11.8,11.7,12.2,12,12.1,11.8,11.9,11.9,12,4.5,340,5,,4.5,340,5
107261,,21.06.2022,01:46,2022-06-21 01:46:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.7,13.7,88,88,89,90,89,89,88,89,89,89,11.8,11.7,11.8,12.1,11.9,12,11.8,11.9,11.9,11.9,4.5,340,5,,4.5,340,5
107261,,21.06.2022,01:47,2022-06-21 01:47:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.7,13.8,88,88,89,90,89,90,88,90,89,89,11.8,11.8,11.9,12.1,12,12.1,11.8,11.9,12,12,4.4,340,5,,4.4,340,5
107261,,21.06.2022,01:48,2022-06-21 01:48:00,13.8,13.7,13.5,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,88,90,89,89,88,89,89,89,11.9,11.8,11.6,12.2,12,12,11.7,11.8,12,12,4.4,340,5,,4.4,340,5
107261,,21.06.2022,01:49,2022-06-21 01:49:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,89,89,88,89,88,89,88,88,11.9,11.7,11.8,12.1,11.9,12,11.7,11.9,11.9,11.9,4.4,340,5,,4.4,340,5
107261,,21.06.2022,01:50,2022-06-21 01:50:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,88,89,90,89,89,88,89,88,89,11.8,11.7,11.8,12.1,11.9,12.1,11.8,11.9,11.9,12,4.4,340,5,4,4.4,340,5
107261,,21.06.2022,01:51,2022-06-21 01:51:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,88,89,89,90,89,90,88,90,89,89,11.8,11.9,11.7,12.2,12,12.1,11.8,11.9,12,12,4.4,340,5,,4.4,340,5
107261,,21.06.2022,01:52,2022-06-21 01:52:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,89,89,90,90,89,90,89,90,89,89,12,11.9,11.9,12.2,12.1,12.2,11.9,12.1,12,12,4.4,340,5,,4.4,340,5
107261,,21.06.2022,01:53,2022-06-21 01:53:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,89,89,90,91,90,91,90,91,89,89,12.1,12,12,12.3,12.1,12.3,12,12.1,12.1,12.1,4.4,340,5,,4.4,340,5
107261,,21.06.2022,01:54,2022-06-21 01:54:00,13.8,13.7,13.6,13.8,13.8,13.8,13.7,13.6,13.8,13.8,89,90,90,91,90,91,90,91,89,90,12.1,12.1,12,12.3,12.1,12.3,12,12.2,12.1,12.2,4.4,341,5,,4.4,341,5
107261,,21.06.2022,01:55,2022-06-21 01:55:00,13.8,13.7,13.5,13.8,13.7,13.7,13.7,13.6,13.7,13.7,89,89,90,91,90,90,89,90,90,90,11.9,11.9,11.8,12.3,12.1,12.2,11.9,12,12.1,12.1,4.4,341,4.9,,4.4,341,4.9
107261,,21.06.2022,01:56,2022-06-21 01:56:00,13.8,13.7,13.6,13.8,13.7,13.7,13.7,13.6,13.7,13.7,89,89,90,90,89,90,89,90,90,89,12,11.9,12,12.2,12,12.2,11.9,12.1,12,12,4.4,341,5,,4.4,341,5
107261,,21.06.2022,01:57,2022-06-21 01:57:00,13.7,13.7,13.5,13.8,13.7,13.7,13.7,13.6,13.7,13.7,89,89,90,90,89,90,89,90,89,89,11.9,11.8,11.8,12.2,12,12.1,11.8,12,12,12,4.4,342,5,,4.4,342,5
107261,,21.06.2022,01:58,2022-06-21 01:58:00,13.8,13.7,13.5,13.7,13.7,13.7,13.7,13.6,13.7,13.7,89,89,90,90,89,90,89,90,89,90,11.9,11.9,11.9,12.2,12,12.1,11.9,12,12,12,4.4,342,5,,4.4,342,5
107261,,21.06.2022,01:59,2022-06-21 01:59:00,13.8,13.7,13.5,13.8,13.7,13.7,13.7,13.6,13.7,13.8,89,89,90,91,90,91,89,91,90,90,12,11.9,11.9,12.3,12.1,12.2,12,12,12.1,12.2,4.4,342,5,,4.4,342,5
107261,,21.06.2022,02:00,2022-06-21 02:00:00,13.7,13.7,13.5,13.8,13.7,13.7,13.7,13.6,13.7,13.7,89,89,90,91,90,90,89,91,90,89,12,11.9,12,12.3,12.1,12.2,11.9,12.1,12.1,12,4.4,342,5,4,4.4,342,5
107261,,21.06.2022,02:01,2022-06-21 02:01:00,13.8,13.7,13.6,13.8,13.7,13.7,13.7,13.6,13.7,13.8,89,90,90,91,90,91,90,91,90,90,12.1,12.1,12,12.3,12.2,12.3,12,12.1,12.1,12.2,4.4,343,5,,4.4,343,5
107261,,21.06.2022,02:02,2022-06-21 02:02:00,13.8,13.7,13.6,13.8,13.7,13.7,13.7,13.6,13.8,13.8,90,90,90,91,91,91,90,91,90,91,12.1,12,12,12.4,12.2,12.3,12,12.2,12.2,12.3,4.4,343,5,,4.4,343,5
107261,,21.06.2022,02:03,2022-06-21 02:03:00,13.8,13.7,13.5,13.8,13.7,13.7,13.7,13.6,13.7,13.7,90,90,91,91,91,91,90,91,90,90,12.1,12,12.1,12.4,12.2,12.3,12.1,12.2,12.2,12.2,4.4,343,5,,4.4,343,5
107261,,21.06.2022,02:04,2022-06-21 02:04:00,13.7,13.6,13.5,13.8,13.7,13.7,13.6,13.5,13.7,13.7,90,90,90,91,90,91,89,90,90,90,12.1,11.9,11.9,12.3,12.1,12.2,11.9,11.9,12.1,12,4.5,343,5.1,,4.5,343,5.1
107261,,21.06.2022,02:05,2022-06-21 02:05:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.6,13.7,13.7,89,89,90,91,90,90,89,90,90,90,12,11.9,11.8,12.2,12.1,12.2,11.9,12,12,12.1,4.5,344,5.1,,4.5,344,5.1
107261,,21.06.2022,02:06,2022-06-21 02:06:00,13.7,13.6,13.5,13.8,13.7,13.7,13.6,13.5,13.7,13.7,89,89,90,91,90,90,89,90,90,90,11.9,11.8,11.9,12.2,12.1,12.2,11.9,12,12.1,12.1,4.5,344,5.1,,4.5,344,5.1
107261,,21.06.2022,02:07,2022-06-21 02:07:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,89,89,89,90,89,90,89,89,89,89,11.9,11.8,11.8,12.2,12,12,11.8,11.8,12,11.9,4.5,343,5.1,,4.5,343,5.1
107261,,21.06.2022,02:08,2022-06-21 02:08:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.6,13.7,13.7,89,89,89,90,89,89,88,90,89,89,11.9,11.8,11.8,12.1,11.9,12,11.7,11.9,11.9,11.9,4.5,343,5.1,,4.5,343,5.1
107261,,21.06.2022,02:09,2022-06-21 02:09:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,88,88,89,90,89,89,88,90,89,89,11.8,11.7,11.8,12.1,11.9,12,11.8,11.9,11.9,11.9,4.5,343,5.1,,4.5,343,5.1
107261,,21.06.2022,02:10,2022-06-21 02:10:00,13.7,13.6,13.5,13.8,13.7,13.7,13.6,13.5,13.7,13.7,88,88,90,90,89,89,88,90,89,89,11.8,11.8,11.8,12.1,11.9,12,11.8,11.9,11.9,11.9,4.6,343,5.1,4.2,4.6,343,5.1
107261,,21.06.2022,02:11,2022-06-21 02:11:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,88,89,89,90,89,90,88,90,89,88,11.9,11.8,11.8,12.1,11.9,12,11.8,11.9,11.9,11.9,4.6,343,5.1,,4.6,343,5.1
107261,,21.06.2022,02:12,2022-06-21 02:12:00,13.8,13.7,13.5,13.8,13.7,13.7,13.6,13.6,13.7,13.7,89,88,89,90,89,90,89,90,89,89,12,11.8,11.8,12.2,12,12.1,11.8,12,11.9,12,4.6,343,5.1,,4.6,343,5.1
107261,,21.06.2022,02:13,2022-06-21 02:13:00,13.7,13.6,13.5,13.8,13.7,13.7,13.6,13.5,13.7,13.7,88,89,90,90,89,90,89,90,89,90,11.8,11.8,11.8,12.2,12,12.1,11.8,11.9,12,12,4.6,344,5.1,,4.6,344,5.1
107261,,21.06.2022,02:14,2022-06-21 02:14:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,88,89,90,90,89,89,88,90,89,89,11.8,11.8,11.8,12.1,11.9,12,11.7,11.9,12,11.9,4.6,344,5.1,,4.6,344,5.1
107261,,21.06.2022,02:15,2022-06-21 02:15:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,89,88,89,90,89,90,89,90,89,89,11.9,11.7,11.8,12.1,11.9,12,11.8,11.9,11.9,11.9,4.6,344,5.1,,4.6,344,5.1
107261,,21.06.2022,02:16,2022-06-21 02:16:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.6,13.7,88,89,90,90,89,90,89,90,89,90,11.8,11.8,11.8,12.1,11.9,12.1,11.8,12,11.9,12,4.6,344,5.1,,4.6,344,5.1
107261,,21.06.2022,02:17,2022-06-21 02:17:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,89,89,89,90,90,90,89,90,90,90,11.8,11.8,11.8,12.2,12,12.1,11.8,11.9,12,12,4.6,344,5.1,,4.6,344,5.1
107261,,21.06.2022,02:18,2022-06-21 02:18:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,89,88,89,90,89,90,88,89,89,89,11.9,11.7,11.7,12.1,11.9,12,11.7,11.8,12,11.9,4.6,344,5.1,,4.6,344,5.1
107261,,21.06.2022,02:19,2022-06-21 02:19:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,88,88,89,90,89,89,88,89,89,89,11.8,11.6,11.7,12.1,11.9,12,11.7,11.8,11.9,11.9,4.6,344,5.1,,4.6,344,5.1
107261,,21.06.2022,02:20,2022-06-21 02:20:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,88,89,89,90,89,90,88,90,89,90,11.7,11.8,11.8,12.1,11.9,12,11.7,11.9,11.9,12,4.6,345,5.1,3.7,4.6,345,5.1
107261,,21.06.2022,02:21,2022-06-21 02:21:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,89,89,90,90,90,90,89,91,90,89,11.9,11.9,11.9,12.2,12,12.1,11.9,12,12,11.9,4.5,345,5.1,,4.5,345,5.1
107261,,21.06.2022,02:22,2022-06-21 02:22:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,90,89,90,91,90,91,90,91,90,90,12,11.9,12,12.2,12.1,12.2,11.9,12.1,12,12,4.5,345,5.1,,4.5,345,5.1
107261,,21.06.2022,02:23,2022-06-21 02:23:00,13.6,13.6,13.4,13.7,13.6,13.6,13.6,13.5,13.6,13.6,89,89,89,91,90,90,89,90,90,90,11.8,11.7,11.7,12.2,12,12,11.7,11.8,12,12,4.5,345,5.1,,4.5,345,5.1
107261,,21.06.2022,02:24,2022-06-21 02:24:00,13.7,13.6,13.4,13.7,13.6,13.7,13.6,13.5,13.6,13.6,88,89,89,90,89,90,88,89,89,89,11.7,11.7,11.6,12.1,11.9,12,11.7,11.7,11.9,11.9,4.5,345,5.1,,4.5,345,5.1
107261,,21.06.2022,02:25,2022-06-21 02:25:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.6,13.6,89,88,90,90,89,90,88,90,89,89,11.9,11.7,11.8,12.1,11.9,12,11.7,11.8,11.9,11.8,4.5,345,5.1,,4.5,345,5.1
107261,,21.06.2022,02:26,2022-06-21 02:26:00,13.7,13.6,13.5,13.7,13.6,13.7,13.6,13.5,13.6,13.6,88,88,89,90,89,89,88,89,89,89,11.7,11.6,11.6,12,11.8,11.9,11.7,11.8,11.9,11.9,4.6,346,5.1,,4.6,346,5.1
107261,,21.06.2022,02:27,2022-06-21 02:27:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.6,88,88,89,90,89,89,88,89,89,89,11.7,11.7,11.7,12.1,11.9,11.9,11.7,11.8,11.9,11.9,4.6,346,5.2,,4.6,346,5.2
107261,,21.06.2022,02:28,2022-06-21 02:28:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.6,13.7,88,88,90,90,89,89,88,90,89,89,11.8,11.7,11.8,12,11.8,11.9,11.7,11.9,11.8,11.8,4.6,346,5.2,,4.6,346,5.2
107261,,21.06.2022,02:29,2022-06-21 02:29:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,89,88,90,90,89,90,89,90,89,89,11.9,11.7,11.8,12.1,11.9,12.1,11.8,11.9,11.9,11.9,4.5,347,5.2,,4.5,347,5.2
107261,,21.06.2022,02:30,2022-06-21 02:30:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,89,89,90,90,90,90,89,91,89,90,11.9,11.9,11.8,12.2,12,12.1,11.9,12,12,12,4.5,347,5.2,3.6,4.5,347,5.2
107261,,21.06.2022,02:31,2022-06-21 02:31:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,89,90,90,91,90,91,90,91,90,90,12,12,11.9,12.2,12.1,12.2,11.9,12,12.1,12.1,4.5,348,5.2,,4.5,348,5.2
107261,,21.06.2022,02:32,2022-06-21 02:32:00,13.7,13.6,13.5,13.7,13.6,13.6,13.6,13.5,13.6,13.6,90,89,90,91,90,91,90,90,90,90,12,11.8,11.9,12.2,12.1,12.2,11.9,12,12,12,4.6,348,5.2,,4.6,348,5.2
107261,,21.06.2022,02:33,2022-06-21 02:33:00,13.6,13.6,13.4,13.7,13.6,13.6,13.6,13.5,13.6,13.6,89,89,89,91,90,91,89,90,90,90,11.9,11.8,11.8,12.2,12,12.1,11.8,11.9,12,12,4.5,348,5.2,,4.5,348,5.2
107261,,21.06.2022,02:34,2022-06-21 02:34:00,13.7,13.6,13.5,13.7,13.6,13.7,13.6,13.5,13.6,13.6,89,90,90,91,90,91,90,91,90,90,11.9,11.9,11.9,12.2,12,12.2,11.9,12,12,12.1,4.5,348,5.2,,4.5,348,5.2
107261,,21.06.2022,02:35,2022-06-21 02:35:00,13.7,13.6,13.4,13.7,13.6,13.6,13.6,13.5,13.6,13.6,90,89,90,91,90,91,90,90,90,90,12,11.8,11.9,12.2,12,12.1,11.9,11.9,12,12,4.5,349,5.2,,4.5,349,5.2
107261,,21.06.2022,02:36,2022-06-21 02:36:00,13.6,13.6,13.5,13.7,13.6,13.6,13.6,13.5,13.6,13.6,89,89,90,90,90,90,89,90,90,89,11.9,11.7,11.8,12.1,11.9,12,11.8,11.9,11.9,11.9,4.5,349,5.2,,4.5,349,5.2
107261,,21.06.2022,02:37,2022-06-21 02:37:00,13.6,13.6,13.5,13.7,13.6,13.6,13.6,13.5,13.6,13.6,88,89,90,90,89,90,89,90,89,89,11.8,11.9,11.8,12,11.9,12,11.8,11.9,11.9,11.9,4.4,349,5,,4.4,349,5
107261,,21.06.2022,02:38,2022-06-21 02:38:00,13.6,13.6,13.4,13.7,13.6,13.6,13.6,13.5,13.6,13.6,88,88,90,90,89,90,89,90,89,89,11.7,11.7,11.8,12.1,11.9,12,11.7,11.8,11.9,11.9,4.5,348,5.2,,4.5,348,5.2
107261,,21.06.2022,02:39,2022-06-21 02:39:00,13.7,13.6,13.4,13.7,13.6,13.6,13.6,13.5,13.7,13.7,89,88,90,90,89,90,89,90,89,89,11.9,11.7,11.7,12.1,11.9,12,11.7,11.8,11.9,11.9,4.5,348,5.2,,4.5,348,5.2
107261,,21.06.2022,02:40,2022-06-21 02:40:00,13.6,13.6,13.4,13.7,13.6,13.6,13.6,13.5,13.7,13.6,89,89,89,90,89,90,88,90,89,89,11.8,11.8,11.7,12.1,11.9,12,11.7,11.9,11.9,11.9,4.5,348,5.2,3.6,4.5,348,5.2
107261,,21.06.2022,02:41,2022-06-21 02:41:00,13.7,13.6,13.5,13.7,13.6,13.7,13.6,13.5,13.7,13.7,88,89,90,90,89,90,89,90,89,90,11.8,11.8,11.9,12.1,11.9,12.1,11.8,12,12,12,4.5,349,5.2,,4.5,349,5.2
107261,,21.06.2022,02:42,2022-06-21 02:42:00,13.7,13.6,13.5,13.7,13.7,13.7,13.6,13.5,13.7,13.7,90,89,91,91,90,91,90,91,90,90,12,11.8,11.9,12.2,12.1,12.2,11.9,12,12,12,4.5,349,5.2,,4.5,349,5.2
107261,,21.06.2022,02:43,2022-06-21 02:43:00,13.7,13.6,13.4,13.7,13.6,13.6,13.6,13.5,13.7,13.7,90,90,90,91,90,91,90,91,90,90,12,11.9,11.8,12.2,12.1,12.2,11.9,12,12,12,4.5,349,5.2,,4.5,349,5.2
107261,,21.06.2022,02:44,2022-06-21 02:44:00,13.7,13.6,13.4,13.7,13.6,13.6,13.6,13.5,13.7,13.7,89,90,90,91,90,91,90,91,90,90,11.9,12,11.9,12.3,12.1,12.2,11.9,12,12,12.1,4.5,349,5.2,,4.5,349,5.2
107261,,21.06.2022,02:45,2022-06-21 02:45:00,13.6,13.5,13.4,13.7,13.6,13.6,13.6,13.5,13.7,13.6,90,89,90,91,90,91,89,90,90,90,11.9,11.8,11.9,12.2,12,12.1,11.8,11.9,12.1,12.1,4.5,349,5.2,,4.5,349,5.2
107261,,21.06.2022,02:46,2022-06-21 02:46:00,13.6,13.5,13.4,13.7,13.6,13.6,13.6,13.5,13.7,13.6,90,89,90,91,90,90,89,90,90,90,12,11.8,11.8,12.2,12,12.1,11.8,11.9,12,11.9,4.5,350,5.2,,4.5,350,5.2
107261,,21.06.2022,02:47,2022-06-21 02:47:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.5,13.6,13.6,89,90,90,91,90,90,89,90,89,90,11.8,11.8,11.7,12.2,11.9,12,11.8,11.9,11.9,11.9,4.5,350,5.2,,4.5,350,5.2
107261,,21.06.2022,02:48,2022-06-21 02:48:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.5,13.6,13.6,89,89,90,91,90,90,89,90,89,90,11.8,11.7,11.8,12.1,11.9,12,11.8,11.9,11.9,12,4.4,350,5.2,,4.4,350,5.2
107261,,21.06.2022,02:49,2022-06-21 02:49:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.5,13.6,13.6,89,89,90,90,90,90,89,90,89,90,11.8,11.7,11.8,12.1,11.9,12,11.8,11.9,11.9,11.9,4.3,350,4.8,,4.3,350,4.8
107261,,21.06.2022,02:50,2022-06-21 02:50:00,13.6,13.6,13.4,13.7,13.6,13.6,13.5,13.5,13.7,13.6,90,90,90,91,90,91,89,91,90,89,12,11.9,11.8,12.1,12,12.1,11.8,12,12,11.9,4.3,350,4.7,3.5,4.3,350,4.7
107261,,21.06.2022,02:51,2022-06-21 02:51:00,13.6,13.6,13.4,13.7,13.6,13.6,13.5,13.5,13.6,13.6,90,90,90,91,90,91,90,91,90,90,12,11.9,11.9,12.2,12,12.2,11.9,12,12,12,4.2,350,4.7,,4.2,350,4.7
107261,,21.06.2022,02:52,2022-06-21 02:52:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.4,13.7,13.6,90,89,91,91,90,91,90,91,90,91,11.9,11.8,11.9,12.2,12.1,12.2,11.9,12,12,12.1,4.2,350,4.7,,4.2,350,4.7
107261,,21.06.2022,02:53,2022-06-21 02:53:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.4,13.7,13.6,90,90,90,91,90,91,89,90,90,90,12,11.8,11.8,12.2,12,12.1,11.8,11.9,12,12,4.2,350,4.7,,4.2,350,4.7
107261,,21.06.2022,02:54,2022-06-21 02:54:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.4,13.7,13.6,90,90,90,91,90,91,89,90,90,90,11.9,11.8,11.7,12.2,12,12.1,11.8,11.9,12,12,4.1,350,4.7,,4.1,350,4.7
107261,,21.06.2022,02:55,2022-06-21 02:55:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.4,13.6,13.6,89,89,90,91,90,90,89,91,90,90,11.8,11.7,11.8,12.2,12,12.1,11.8,11.9,12,11.9,4.1,349,4.7,,4.1,349,4.7
107261,,21.06.2022,02:56,2022-06-21 02:56:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.4,13.7,13.6,90,89,91,91,90,91,90,91,89,90,11.9,11.8,11.9,12.2,12,12.1,11.9,12,11.9,12,4,350,4.6,,4,350,4.6
107261,,21.06.2022,02:57,2022-06-21 02:57:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.4,13.7,13.6,90,90,90,91,90,91,90,91,90,90,12,11.9,11.8,12.2,12,12.1,11.8,11.9,12,12,4,350,4.5,,4,350,4.5
107261,,21.06.2022,02:58,2022-06-21 02:58:00,13.6,13.5,13.4,13.6,13.6,13.6,13.5,13.4,13.6,13.6,89,89,90,91,90,90,89,91,90,90,11.9,11.8,11.8,12.1,12,12,11.8,12,12,11.9,3.9,350,4.5,,3.9,350,4.5
107261,,21.06.2022,02:59,2022-06-21 02:59:00,13.6,13.5,13.4,13.6,13.6,13.6,13.5,13.4,13.6,13.6,89,89,91,91,90,91,90,91,90,90,11.9,11.8,12,12.1,12,12.1,11.8,12.1,11.9,12,3.8,351,4.4,,3.8,351,4.4
107261,,21.06.2022,03:00,2022-06-21 03:00:00,13.6,13.6,13.4,13.7,13.6,13.6,13.5,13.4,13.7,13.6,90,90,91,91,91,91,90,91,90,91,12.1,12,11.9,12.3,12.1,12.2,12,12.1,12,12.1,3.8,351,4.4,3.1,3.8,351,4.4
107261,,21.06.2022,03:01,2022-06-21 03:01:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.4,13.7,13.6,90,90,90,91,91,91,90,91,90,90,12,11.9,11.8,12.3,12.1,12.2,11.9,12,12.1,12,3.8,351,4.4,,3.8,351,4.4
107261,,21.06.2022,03:02,2022-06-21 03:02:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.4,13.7,13.6,89,89,91,91,90,91,90,91,90,90,11.9,11.8,11.9,12.2,12,12.1,11.9,12,12.1,12,3.9,351,4.4,,3.9,351,4.4
107261,,21.06.2022,03:03,2022-06-21 03:03:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.4,13.7,13.7,90,90,91,91,90,91,90,91,90,90,12,11.9,12,12.2,12.1,12.2,11.9,12.1,12.1,12.1,3.8,351,4.4,,3.8,351,4.4
107261,,21.06.2022,03:04,2022-06-21 03:04:00,13.6,13.5,13.4,13.7,13.6,13.6,13.5,13.5,13.8,13.7,90,90,90,91,90,91,90,91,90,90,12.1,12,11.9,12.3,12.1,12.2,11.9,12.1,12.1,12.2,3.8,351,4.4,,3.8,351,4.4
107261,,21.06.2022,03:05,2022-06-21 03:05:00,13.7,13.6,13.4,13.7,13.7,13.6,13.6,13.5,13.9,13.8,90,90,91,91,91,91,90,91,90,90,12,11.9,12,12.3,12.2,12.2,12,12.1,12.2,12.1,3.9,350,4.4,,3.9,350,4.4
107261,,21.06.2022,03:06,2022-06-21 03:06:00,13.7,13.5,13.4,13.8,13.7,13.7,13.6,13.5,13.9,13.8,90,90,91,91,90,91,90,91,90,90,12,11.9,11.9,12.4,12.2,12.2,11.9,12,12.3,12.2,3.9,349,4.5,,3.9,349,4.5
107261,,21.06.2022,03:07,2022-06-21 03:07:00,13.6,13.5,13.4,13.8,13.7,13.7,13.6,13.5,13.9,13.8,89,90,90,90,89,90,89,90,88,89,11.9,11.9,11.8,12.2,12,12.1,11.8,11.9,12,12.1,4,349,4.7,,4,349,4.7
107261,,21.06.2022,03:08,2022-06-21 03:08:00,13.7,13.5,13.4,13.8,13.7,13.7,13.6,13.5,14,13.8,90,89,90,90,89,90,89,90,89,89,12,11.8,11.8,12.2,12,12.1,11.8,12,12.1,12.1,4,348,4.7,,4,348,4.7
107261,,21.06.2022,03:09,2022-06-21 03:09:00,13.7,13.6,13.4,13.8,13.8,13.7,13.6,13.5,14,13.8,89,89,91,90,89,90,89,90,89,89,12,11.9,11.9,12.3,12,12.1,11.9,12,12.1,12,4.1,348,4.7,,4.1,348,4.7
107261,,21.06.2022,03:10,2022-06-21 03:10:00,13.7,13.5,13.4,13.8,13.8,13.7,13.7,13.6,14,13.8,89,90,90,90,89,90,89,90,88,89,11.8,11.9,11.8,12.2,12,12.1,11.8,11.9,12,12,4.1,347,4.7,3.3,4.1,347,4.7
107261,,21.06.2022,03:11,2022-06-21 03:11:00,13.7,13.6,13.4,13.8,13.8,13.7,13.7,13.6,14,13.8,89,89,90,90,89,90,89,90,88,89,12,11.9,11.8,12.2,12,12.1,11.8,12,12.1,12.1,4.1,347,4.7,,4.1,347,4.7
107261,,21.06.2022,03:12,2022-06-21 03:12:00,13.7,13.6,13.4,13.8,13.8,13.7,13.6,13.5,14,13.8,90,89,91,90,90,90,89,90,89,89,12,11.8,11.9,12.3,12.1,12.2,11.9,12,12.1,12.1,4.1,347,4.7,,4.1,347,4.7
107261,,21.06.2022,03:13,2022-06-21 03:13:00,13.7,13.6,13.4,13.8,13.8,13.7,13.7,13.5,14,13.8,89,90,91,90,89,90,89,91,89,89,12,12,12,12.3,12.1,12.2,11.9,12.1,12.1,12,4.2,347,4.7,,4.2,347,4.7
107261,,21.06.2022,03:14,2022-06-21 03:14:00,13.7,13.5,13.4,13.9,13.8,13.7,13.7,13.5,14.1,13.9,89,89,90,90,89,90,89,90,88,89,11.9,11.8,11.9,12.3,12.1,12.1,11.9,12,12.1,12.1,4.2,347,4.7,,4.2,347,4.7
107261,,21.06.2022,03:15,2022-06-21 03:15:00,13.7,13.5,13.4,13.9,13.8,13.7,13.7,13.6,14.1,13.9,90,89,90,90,89,90,89,90,88,89,12,11.8,11.9,12.3,12,12.1,11.8,12,12.1,12.1,4.2,347,4.7,,4.2,347,4.7
107261,,21.06.2022,03:16,2022-06-21 03:16:00,13.7,13.6,13.4,13.9,13.8,13.8,13.7,13.6,14.1,13.9,89,90,91,90,89,89,88,90,88,88,11.9,11.9,11.9,12.3,12,12.1,11.8,12,12.1,12,4.2,347,4.7,,4.2,347,4.7
107261,,21.06.2022,03:17,2022-06-21 03:17:00,13.7,13.6,13.5,13.9,13.9,13.8,13.7,13.6,14.2,14,89,90,91,90,89,90,89,90,88,88,12,12,12,12.3,12.1,12.2,11.9,12,12.2,12.1,4.1,347,4.7,,4.1,347,4.7
107261,,21.06.2022,03:18,2022-06-21 03:18:00,13.7,13.6,13.5,14,13.9,13.8,13.7,13.6,14.2,14,89,89,91,90,89,90,89,91,88,89,12,11.8,11.9,12.4,12.1,12.1,11.9,12.1,12.2,12.2,4.1,347,4.7,,4.1,347,4.7
107261,,21.06.2022,03:19,2022-06-21 03:19:00,13.7,13.6,13.4,14,13.9,13.8,13.7,13.6,14.2,14.1,90,90,90,90,89,90,89,90,87,88,12.1,11.9,11.9,12.3,12.1,12.1,11.9,12,12.2,12.2,4.1,346,4.7,,4.1,346,4.7
107261,,21.06.2022,03:20,2022-06-21 03:20:00,13.8,13.6,13.5,14,13.9,13.8,13.7,13.6,14.3,14.1,89,90,91,90,89,90,89,90,87,88,12,12,12,12.4,12.2,12.2,12,12.1,12.2,12.1,4.1,346,4.7,3.3,4.1,346,4.7
107261,,21.06.2022,03:21,2022-06-21 03:21:00,13.7,13.6,13.4,14,13.9,13.8,13.7,13.6,14.3,14.1,89,89,90,90,89,89,88,90,87,88,12,11.8,11.8,12.3,12.1,12.1,11.8,11.9,12.2,12.2,4.1,347,4.7,,4.1,347,4.7
107261,,21.06.2022,03:22,2022-06-21 03:22:00,13.7,13.6,13.5,14,13.9,13.8,13.8,13.6,14.3,14.1,89,89,90,89,88,89,88,90,87,88,12,11.8,11.9,12.3,12,12.1,11.8,12,12.1,12.1,4.1,347,4.7,,4.1,347,4.7
107261,,21.06.2022,03:23,2022-06-21 03:23:00,13.8,13.7,13.5,14,13.9,13.8,13.8,13.6,14.3,14.1,89,90,91,90,89,90,89,91,87,88,12.1,12.1,12.1,12.3,12.1,12.2,12,12.1,12.1,12.1,4.1,347,4.7,,4.1,347,4.7
107261,,21.06.2022,03:24,2022-06-21 03:24:00,13.7,13.6,13.5,14,13.9,13.8,13.7,13.6,14.2,14,89,90,91,90,89,90,89,91,87,88,11.9,11.9,12,12.3,12.1,12.2,12,12.1,12.1,12.1,4,347,4.7,,4,347,4.7
107261,,21.06.2022,03:25,2022-06-21 03:25:00,13.8,13.6,13.5,14,13.9,13.8,13.8,13.6,14.2,14,90,90,90,90,89,90,89,90,88,89,12.1,11.9,11.9,12.3,12.1,12.2,11.9,12,12.2,12.1,4,347,4.7,,4,347,4.7
107261,,21.06.2022,03:26,2022-06-21 03:26:00,13.8,13.6,13.5,14,13.9,13.8,13.8,13.6,14.3,14,89,90,91,90,89,90,89,91,87,88,12.1,12,12,12.4,12.1,12.2,11.9,12.1,12.2,12.1,4,347,4.5,,4,347,4.5
107261,,21.06.2022,03:27,2022-06-21 03:27:00,13.8,13.6,13.5,14.1,13.9,13.8,13.8,13.6,14.3,14,89,90,91,90,89,90,89,91,87,88,12,11.9,12.1,12.4,12.2,12.2,12,12.1,12.2,12.2,4,348,4.5,,4,348,4.5
107261,,21.06.2022,03:28,2022-06-21 03:28:00,13.7,13.6,13.4,14.1,13.9,13.8,13.8,13.6,14.2,14,89,90,90,89,89,90,89,90,87,89,12,11.9,11.9,12.3,12.1,12.1,11.9,12.1,12.1,12.1,4,347,4.5,,4,347,4.5
107261,,21.06.2022,03:29,2022-06-21 03:29:00,13.7,13.5,13.4,14,13.9,13.8,13.8,13.6,14.3,14,89,90,91,89,89,89,88,90,87,88,12,11.9,11.9,12.3,12.1,12.1,11.8,12,12.2,12.1,4,348,4.6,,4,348,4.6
107261,,21.06.2022,03:30,2022-06-21 03:30:00,13.7,13.5,13.4,14,13.9,13.8,13.8,13.6,14.3,14,89,89,91,89,89,89,88,90,87,88,12,11.8,11.9,12.3,12.1,12.1,11.8,12,12.1,12.1,4,348,4.6,3.2,4,348,4.6
107261,,21.06.2022,03:31,2022-06-21 03:31:00,13.7,13.6,13.4,14.1,13.9,13.8,13.8,13.6,14.3,14,89,89,90,89,89,89,88,90,87,88,11.9,11.8,11.8,12.3,12.1,12.1,11.8,12,12.2,12.1,4,349,4.6,,4,349,4.6
107261,,21.06.2022,03:32,2022-06-21 03:32:00,13.8,13.6,13.5,14,13.9,13.8,13.8,13.6,14.3,14,89,90,90,89,89,90,88,90,87,89,12,12,11.9,12.3,12.1,12.2,11.9,12,12.1,12.1,4,349,4.6,,4,349,4.6
107261,,21.06.2022,03:33,2022-06-21 03:33:00,13.7,13.6,13.4,14,13.9,13.8,13.8,13.6,14.3,14,89,89,90,89,89,90,88,90,87,88,12,11.9,11.9,12.3,12.1,12.1,11.9,12,12.1,12.1,4.1,350,4.6,,4.1,350,4.6
107261,,21.06.2022,03:34,2022-06-21 03:34:00,13.7,13.6,13.4,14,13.9,13.8,13.8,13.6,14.2,14,89,89,91,89,89,89,88,90,87,88,12,11.8,11.9,12.3,12.1,12.1,11.8,12,12.2,12.1,4.1,350,4.6,,4.1,350,4.6
107261,,21.06.2022,03:35,2022-06-21 03:35:00,13.8,13.6,13.4,14.1,13.9,13.8,13.8,13.6,14.3,14,89,90,90,90,89,90,88,90,87,89,12,11.9,11.8,12.4,12.1,12.2,11.8,11.9,12.2,12.2,4.1,350,4.6,,4.1,350,4.6
107261,,21.06.2022,03:36,2022-06-21 03:36:00,13.8,13.6,13.4,14.1,13.9,13.8,13.8,13.6,14.3,14.1,89,89,90,89,89,90,88,90,86,88,12,11.9,11.9,12.3,12.1,12.1,11.8,12,12.1,12.2,4.2,350,4.6,,4.2,350,4.6
107261,,21.06.2022,03:37,2022-06-21 03:37:00,13.7,13.6,13.4,14.1,13.9,13.8,13.8,13.6,14.3,14,89,89,91,89,89,89,88,90,87,88,12,11.8,11.9,12.3,12.1,12.1,11.8,12,12.2,12.1,4.2,350,4.6,,4.2,350,4.6
107261,,21.06.2022,03:38,2022-06-21 03:38:00,13.7,13.6,13.4,14.1,14,13.8,13.8,13.6,14.3,14,89,90,91,89,89,89,88,90,87,88,11.9,12,11.9,12.3,12.1,12.1,11.8,12,12.2,12.1,4.1,350,4.6,,4.1,350,4.6
107261,,21.06.2022,03:39,2022-06-21 03:39:00,13.7,13.5,13.4,14.1,14,13.9,13.8,13.6,14.3,14,89,89,90,89,89,89,88,90,87,88,11.9,11.8,11.8,12.4,12.1,12.1,11.8,12,12.2,12.1,4.1,349,4.6,,4.1,349,4.6
107261,,21.06.2022,03:40,2022-06-21 03:40:00,13.7,13.5,13.4,14.1,14,13.9,13.8,13.6,14.2,14,89,89,91,89,88,89,88,90,86,88,11.9,11.8,11.9,12.3,12,12,11.8,12,12,12,4.1,348,4.6,3.3,4.1,348,4.6
107261,,21.06.2022,03:41,2022-06-21 03:41:00,13.7,13.5,13.4,14.1,14,13.9,13.8,13.6,14.2,13.9,89,90,91,88,88,89,88,90,87,88,11.8,11.9,11.9,12.2,12,12,11.8,12,12,11.9,4.1,348,4.6,,4.1,348,4.6
107261,,21.06.2022,03:42,2022-06-21 03:42:00,13.7,13.5,13.4,14.1,14,13.9,13.8,13.6,14.2,13.9,88,89,90,89,88,88,88,90,87,88,11.8,11.8,11.8,12.2,12,12,11.8,12,12.1,12,4.1,347,4.6,,4.1,347,4.6
107261,,21.06.2022,03:43,2022-06-21 03:43:00,13.7,13.6,13.4,14.1,14,13.9,13.8,13.6,14.3,14,89,89,90,89,88,89,88,90,87,88,11.9,11.8,11.9,12.3,12,12.1,11.8,12,12.1,12,4.1,347,4.6,,4.1,347,4.6
107261,,21.06.2022,03:44,2022-06-21 03:44:00,13.8,13.6,13.4,14.1,14,13.9,13.8,13.6,14.3,14,89,90,91,89,88,89,88,90,87,88,12.1,12,11.9,12.3,12.1,12.2,11.9,11.9,12.1,12.1,4.1,347,4.6,,4.1,347,4.6
107261,,21.06.2022,03:45,2022-06-21 03:45:00,13.8,13.6,13.4,14.1,14,13.9,13.8,13.6,14.4,14.1,89,89,90,89,89,90,88,90,87,88,12,11.9,11.9,12.3,12.1,12.2,11.9,12,12.2,12.2,4.1,347,4.5,,4.1,347,4.5
107261,,21.06.2022,03:46,2022-06-21 03:46:00,13.8,13.6,13.4,14.1,14,13.9,13.8,13.6,14.3,14,89,89,90,89,88,89,88,89,87,88,11.9,11.8,11.7,12.3,12.1,12.1,11.8,11.9,12.2,12.1,4.1,347,4.5,,4.1,347,4.5
107261,,21.06.2022,03:47,2022-06-21 03:47:00,13.7,13.6,13.5,14.1,14,13.9,13.8,13.7,14.3,14,89,90,91,89,88,89,88,90,86,88,12,11.9,11.9,12.3,12.1,12.1,11.8,12,12.1,12.1,4.1,346,4.5,,4.1,346,4.5
107261,,21.06.2022,03:48,2022-06-21 03:48:00,13.8,13.6,13.5,14.2,14,13.9,13.8,13.7,14.4,14,90,90,91,89,89,90,89,91,87,89,12.1,12,12,12.4,12.2,12.2,12,12.1,12.2,12.2,4.1,346,4.5,,4.1,346,4.5
107261,,21.06.2022,03:49,2022-06-21 03:49:00,13.8,13.6,13.4,14.2,14,13.9,13.8,13.6,14.4,14.1,89,90,91,89,89,90,89,90,88,89,12.1,11.9,11.9,12.5,12.2,12.2,12,12.1,12.4,12.3,4.1,346,4.5,,4.1,346,4.5
107261,,21.06.2022,03:50,2022-06-21 03:50:00,13.7,13.5,13.4,14.2,14,13.9,13.8,13.7,14.4,14,89,90,91,89,88,89,88,90,87,88,11.9,11.9,11.9,12.3,12.1,12.1,11.9,12,12.2,12.1,4.1,347,4.5,3.3,4.1,347,4.5
107261,,21.06.2022,03:51,2022-06-21 03:51:00,13.7,13.5,13.4,14.2,14,13.9,13.8,13.7,14.4,14,90,90,91,89,88,89,88,90,86,88,12,11.9,12,12.4,12.1,12.1,11.8,12,12.1,12.1,4.1,346,4.5,,4.1,346,4.5
107261,,21.06.2022,03:52,2022-06-21 03:52:00,13.7,13.6,13.4,14.2,14,13.9,13.8,13.7,14.4,14,89,89,91,89,88,89,88,90,86,88,12,11.8,11.9,12.3,12.1,12.1,11.8,12,12.1,12,4.1,346,4.5,,4.1,346,4.5
107261,,21.06.2022,03:53,2022-06-21 03:53:00,13.8,13.6,13.5,14.2,14,13.9,13.8,13.6,14.4,14.1,89,90,91,89,89,90,89,91,87,89,12,12,12,12.4,12.2,12.3,12,12.1,12.3,12.3,4.1,346,4.5,,4.1,346,4.5
107261,,21.06.2022,03:54,2022-06-21 03:54:00,13.8,13.6,13.4,14.2,14,13.9,13.8,13.6,14.5,14.1,90,90,91,89,89,90,89,90,87,89,12.2,12,12,12.5,12.2,12.3,12,12.1,12.3,12.3,4.1,345,4.5,,4.1,345,4.5
107261,,21.06.2022,03:55,2022-06-21 03:55:00,13.8,13.6,13.5,14.3,14.1,13.9,13.8,13.7,14.5,14.1,90,90,91,89,89,90,88,90,86,88,12.1,11.9,12.1,12.5,12.2,12.2,11.9,12.1,12.2,12.2,4,345,4.5,,4,345,4.5
107261,,21.06.2022,03:56,2022-06-21 03:56:00,13.8,13.6,13.5,14.3,14.1,13.9,13.8,13.6,14.5,14.1,89,90,91,88,88,89,88,91,86,88,12,12,12,12.4,12.1,12.2,11.9,12.1,12.2,12.1,4,346,4.4,,4,346,4.4
107261,,21.06.2022,03:57,2022-06-21 03:57:00,13.9,13.7,13.5,14.3,14.1,13.9,13.8,13.6,14.6,14.2,89,91,91,89,89,90,89,91,87,89,12.1,12.2,12.1,12.5,12.3,12.3,12,12.2,12.4,12.4,3.9,346,4.4,,3.9,346,4.4
107261,,21.06.2022,03:58,2022-06-21 03:58:00,13.8,13.7,13.5,14.3,14.1,13.9,13.8,13.6,14.5,14.2,90,90,91,88,88,90,89,91,86,88,12.1,12,12.1,12.4,12.2,12.2,12,12.2,12.2,12.2,3.9,347,4.4,,3.9,347,4.4
107261,,21.06.2022,03:59,2022-06-21 03:59:00,13.9,13.7,13.5,14.3,14.1,13.9,13.8,13.6,14.5,14.2,90,90,91,89,89,90,89,90,86,88,12.2,12,12,12.5,12.2,12.3,12,12.1,12.3,12.2,3.8,348,4.4,,3.8,348,4.4
107261,,21.06.2022,04:00,2022-06-21 04:00:00,13.8,13.6,13.4,14.3,14.1,13.9,13.8,13.6,14.5,14.2,89,90,90,88,88,89,88,90,86,88,12,11.9,11.8,12.4,12.1,12.2,11.9,12,12.2,12.2,3.8,349,4.4,3.1,3.8,349,4.4
107261,,21.06.2022,04:01,2022-06-21 04:01:00,13.8,13.6,13.4,14.3,14.1,13.9,13.8,13.6,14.5,14.2,89,89,91,88,88,89,88,90,86,88,12,11.8,12,12.4,12.1,12.1,11.9,12.1,12.2,12.2,3.8,350,4.4,,3.8,350,4.4
107261,,21.06.2022,04:02,2022-06-21 04:02:00,13.9,13.6,13.5,14.3,14.1,13.9,13.8,13.6,14.6,14.2,89,90,91,88,88,90,89,91,86,88,12.2,12,12.1,12.4,12.2,12.2,12,12.2,12.2,12.2,3.8,351,4.4,,3.8,351,4.4
107261,,21.06.2022,04:03,2022-06-21 04:03:00,13.8,13.6,13.5,14.3,14,13.9,13.8,13.6,14.4,14.1,89,90,91,88,88,89,89,91,86,88,11.9,12.1,12,12.4,12.1,12.2,12,12.1,12.1,12.1,3.8,353,4.4,,3.8,353,4.4
107261,,21.06.2022,04:04,2022-06-21 04:04:00,13.7,13.6,13.4,14.2,14,13.9,13.8,13.6,14.4,14,89,89,90,88,88,89,88,90,86,88,11.9,11.8,11.9,12.3,12,12,11.8,12,12.1,12,3.7,354,4.3,,3.7,354,4.3
107261,,21.06.2022,04:05,2022-06-21 04:05:00,13.8,13.6,13.5,14.3,14,13.9,13.8,13.6,14.4,14.1,89,89,91,88,88,89,88,90,86,88,12,11.9,12,12.3,12.1,12.1,11.8,12,12.2,12.2,3.7,355,4.2,,3.7,355,4.2
107261,,21.06.2022,04:06,2022-06-21 04:06:00,13.8,13.6,13.5,14.3,14.1,13.9,13.8,13.6,14.5,14.1,89,90,91,88,88,89,88,91,86,87,12,12,12,12.4,12.1,12.2,11.9,12.1,12.2,12.1,3.7,356,4.2,,3.7,356,4.2
107261,,21.06.2022,04:07,2022-06-21 04:07:00,13.8,13.7,13.5,14.3,14.1,13.9,13.8,13.6,14.5,14.2,89,90,90,88,88,89,89,91,86,88,12,12,12,12.4,12.1,12.2,12,12.1,12.2,12.2,3.7,357,4.2,,3.7,357,4.2
107261,,21.06.2022,04:08,2022-06-21 04:08:00,13.8,13.7,13.5,14.3,14.1,13.9,13.8,13.6,14.5,14.2,89,89,91,88,88,89,89,91,86,88,12.1,12,12.1,12.4,12.2,12.2,12,12.2,12.2,12.1,3.7,357,4.2,,3.7,357,4.2
107261,,21.06.2022,04:09,2022-06-21 04:09:00,13.9,13.7,13.6,14.3,14.1,14,13.9,13.7,14.6,14.3,90,91,91,89,89,90,89,91,87,88,12.2,12.2,12.2,12.5,12.3,12.3,12,12.2,12.4,12.4,3.7,359,4.4,,3.7,359,4.4
107261,,21.06.2022,04:10,2022-06-21 04:10:00,13.8,13.7,13.6,14.4,14.1,14,13.9,13.7,14.6,14.3,88,89,90,88,88,89,88,90,86,87,11.9,11.9,12,12.4,12.1,12.1,11.9,12.1,12.2,12.1,3.7,360,4.4,3,3.7,360,4.4
107261,,21.06.2022,04:11,2022-06-21 04:11:00,13.9,13.7,13.5,14.4,14.1,13.9,13.9,13.7,14.5,14.3,89,90,90,88,88,89,88,90,86,87,12.1,12,12,12.4,12.1,12.2,11.9,12.1,12.1,12.2,3.6,360,4.4,,3.6,360,4.4
107261,,21.06.2022,04:12,2022-06-21 04:12:00,13.9,13.7,13.6,14.4,14.1,14,13.8,13.7,14.5,14.3,89,90,91,88,88,89,88,90,86,87,12.2,12.1,12.1,12.4,12.1,12.2,12,12.1,12.2,12.2,3.6,360,4.4,,3.6,360,4.4
107261,,21.06.2022,04:13,2022-06-21 04:13:00,13.8,13.7,13.5,14.3,14.1,13.9,13.8,13.7,14.5,14.2,89,89,91,88,88,89,88,91,86,87,11.9,11.9,12,12.4,12.1,12.1,11.9,12.2,12.2,12.1,3.6,360,4.4,,3.6,360,4.4
107261,,21.06.2022,04:14,2022-06-21 04:14:00,13.8,13.6,13.5,14.3,14.1,13.9,13.8,13.7,14.5,14.1,89,90,90,88,87,89,88,90,86,87,11.9,11.9,11.9,12.3,12.1,12.1,11.9,12.1,12.1,12.1,3.6,359,4.4,,3.6,359,4.4
107261,,21.06.2022,04:15,2022-06-21 04:15:00,13.8,13.6,13.5,14.4,14.1,13.9,13.9,13.7,14.5,14.2,89,90,91,88,87,89,88,90,86,87,12,12,12,12.4,12.1,12.1,11.9,12,12.2,12.1,3.6,359,4.4,,3.6,359,4.4
107261,,21.06.2022,04:16,2022-06-21 04:16:00,13.9,13.7,13.5,14.5,14.2,14,13.9,13.7,14.7,14.4,89,89,91,88,88,89,88,90,86,88,12.2,12,12,12.4,12.2,12.2,12,12.1,12.4,12.4,3.6,358,4.4,,3.6,358,4.4
107261,,21.06.2022,04:17,2022-06-21 04:17:00,13.9,13.7,13.6,14.5,14.3,14,13.9,13.7,14.7,14.3,89,89,90,87,87,89,88,90,85,87,12.1,12,12,12.4,12.2,12.2,12,12.1,12.2,12.2,3.6,358,4.4,,3.6,358,4.4
107261,,21.06.2022,04:18,2022-06-21 04:18:00,14,13.7,13.6,14.5,14.3,14,13.9,13.7,14.7,14.4,88,90,90,87,87,89,88,90,85,87,12.1,12.1,12,12.4,12.2,12.2,12,12.1,12.3,12.2,3.6,357,4.4,,3.6,357,4.4
107261,,21.06.2022,04:19,2022-06-21 04:19:00,13.9,13.7,13.5,14.5,14.3,14.1,13.9,13.7,14.7,14.3,89,89,91,87,87,89,88,90,86,87,12.1,12,12.1,12.4,12.1,12.2,12,12.1,12.3,12.2,3.6,356,4.2,,3.6,356,4.2
107261,,21.06.2022,04:20,2022-06-21 04:20:00,13.9,13.7,13.5,14.5,14.3,14.1,13.9,13.7,14.6,14.2,89,89,90,87,87,89,88,90,85,87,12,11.9,12,12.4,12.2,12.2,11.9,12.1,12.2,12.1,3.7,355,4.8,3,3.7,355,4.8
107261,,21.06.2022,04:21,2022-06-21 04:21:00,14,13.7,13.5,14.5,14.3,14.1,13.9,13.7,14.7,14.3,88,90,90,87,87,89,87,89,86,87,12.1,12,11.9,12.5,12.2,12.2,11.9,12,12.3,12.2,3.8,354,4.8,,3.8,354,4.8
107261,,21.06.2022,04:22,2022-06-21 04:22:00,14,13.7,13.5,14.6,14.4,14.1,13.9,13.7,14.7,14.4,88,89,90,87,86,88,87,89,85,86,12.1,11.9,11.9,12.4,12.1,12.2,11.8,12,12.2,12.2,3.9,353,4.8,,3.9,353,4.8
107261,,21.06.2022,04:23,2022-06-21 04:23:00,13.9,13.6,13.5,14.5,14.3,14.1,14,13.8,14.6,14.3,88,89,90,87,86,88,87,89,85,87,12,11.8,11.9,12.3,12.1,12.1,11.8,12,12.1,12.1,4,353,4.8,,4,353,4.8
107261,,21.06.2022,04:24,2022-06-21 04:24:00,13.9,13.6,13.5,14.5,14.3,14.1,14,13.8,14.6,14.3,88,90,90,87,86,88,87,89,86,87,11.9,12,11.9,12.3,12.1,12.1,11.9,12,12.2,12.1,4,353,4.8,,4,353,4.8
107261,,21.06.2022,04:25,2022-06-21 04:25:00,13.9,13.7,13.5,14.5,14.3,14.1,14,13.8,14.6,14.3,89,90,90,87,87,88,87,90,86,87,12,12,11.9,12.4,12.1,12.2,11.9,12.1,12.2,12.1,4.1,352,4.8,,4.1,352,4.8
107261,,21.06.2022,04:26,2022-06-21 04:26:00,13.8,13.6,13.5,14.5,14.3,14.1,14,13.8,14.6,14.2,88,88,90,86,85,87,87,89,85,86,11.8,11.7,11.9,12.2,11.9,11.9,11.8,11.9,12,12,4.2,352,4.9,,4.2,352,4.9
107261,,21.06.2022,04:27,2022-06-21 04:27:00,13.8,13.6,13.5,14.5,14.3,14.1,14,13.8,14.5,14.2,88,89,90,86,86,87,87,88,85,87,11.9,11.9,11.8,12.2,12,12,11.8,11.9,12,12,4.3,352,5,,4.3,352,5
107261,,21.06.2022,04:28,2022-06-21 04:28:00,13.8,13.6,13.5,14.5,14.3,14.1,14,13.8,14.5,14.2,88,89,89,86,86,87,87,88,85,87,11.9,11.8,11.8,12.3,12,12,11.8,11.9,12.1,12,4.4,352,5,,4.4,352,5
107261,,21.06.2022,04:29,2022-06-21 04:29:00,13.8,13.6,13.5,14.5,14.3,14.1,14,13.8,14.5,14.2,88,88,90,86,86,87,86,88,85,87,11.8,11.7,11.8,12.2,12,12,11.7,11.9,12,11.9,4.5,352,5.1,,4.5,352,5.1
107261,,21.06.2022,04:30,2022-06-21 04:30:00,13.9,13.7,13.5,14.5,14.3,14.1,14,13.8,14.5,14.2,89,89,90,86,86,88,87,89,85,87,12,11.9,11.9,12.2,12,12.1,11.8,12,12,12.1,4.5,353,5.1,3.6,4.5,353,5.1
107261,,21.06.2022,04:31,2022-06-21 04:31:00,13.9,13.7,13.5,14.5,14.3,14.1,14,13.8,14.6,14.2,89,89,90,87,86,88,87,89,86,87,12,11.9,11.9,12.3,12.1,12.1,11.9,12.1,12.2,12.1,4.5,353,5.1,,4.5,353,5.1
107261,,21.06.2022,04:32,2022-06-21 04:32:00,13.8,13.6,13.5,14.5,14.3,14.1,14,13.8,14.6,14.2,88,89,90,87,87,88,87,89,86,88,11.9,11.8,11.9,12.4,12.1,12.1,11.9,12,12.3,12.1,4.5,353,5.1,,4.5,353,5.1
107261,,21.06.2022,04:33,2022-06-21 04:33:00,13.8,13.6,13.5,14.5,14.3,14.1,14,13.8,14.6,14.1,89,89,90,86,86,88,87,88,85,87,11.9,11.9,11.8,12.2,12,12,11.8,11.9,12.1,12,4.6,353,5.1,,4.6,353,5.1
107261,,21.06.2022,04:34,2022-06-21 04:34:00,13.9,13.6,13.5,14.5,14.3,14.1,14,13.8,14.6,14.1,88,89,90,86,86,88,86,88,85,87,12,11.9,11.8,12.2,12,12,11.8,11.9,12,12,4.6,353,5.1,,4.6,353,5.1
107261,,21.06.2022,04:35,2022-06-21 04:35:00,14,13.7,13.5,14.5,14.3,14.1,14,13.8,14.7,14.3,88,89,90,87,86,88,87,89,85,87,12.1,11.9,11.9,12.3,12.1,12.2,11.9,12,12.2,12.2,4.6,352,5.1,,4.6,352,5.1
107261,,21.06.2022,04:36,2022-06-21 04:36:00,13.9,13.7,13.6,14.5,14.3,14.1,14,13.8,14.6,14.3,88,89,90,86,86,88,87,90,85,86,11.9,12,12,12.3,12.1,12.1,11.9,12.1,12.1,12,4.5,352,5.1,,4.5,352,5.1
107261,,21.06.2022,04:37,2022-06-21 04:37:00,14,13.7,13.6,14.5,14.3,14.1,14,13.8,14.6,14.3,89,90,91,87,87,89,88,90,85,87,12.2,12.1,12.1,12.4,12.2,12.3,12,12.2,12.2,12.2,4.4,352,5.1,,4.4,352,5.1
107261,,21.06.2022,04:38,2022-06-21 04:38:00,14.1,13.8,13.6,14.5,14.3,14.1,14,13.8,14.7,14.4,89,90,91,88,88,89,89,91,86,88,12.4,12.1,12.2,12.5,12.3,12.4,12.1,12.3,12.4,12.4,4.3,351,5.1,,4.3,351,5.1
107261,,21.06.2022,04:39,2022-06-21 04:39:00,14.1,13.8,13.6,14.6,14.4,14.2,14,13.8,14.8,14.5,88,90,91,88,87,89,89,91,86,87,12.2,12.1,12.1,12.6,12.3,12.4,12.1,12.3,12.4,12.4,4.2,351,5.1,,4.2,351,5.1
107261,,21.06.2022,04:40,2022-06-21 04:40:00,14.1,13.8,13.6,14.7,14.5,14.2,14,13.8,14.9,14.5,88,90,91,87,87,89,89,91,85,86,12.2,12.2,12.2,12.5,12.3,12.4,12.1,12.3,12.4,12.3,4.1,351,5.1,3.3,4.1,351,5.1
107261,,21.06.2022,04:41,2022-06-21 04:41:00,13.9,13.7,13.5,14.7,14.5,14.1,14,13.7,14.8,14.5,89,89,91,86,86,88,88,90,85,87,12.2,12,12,12.4,12.1,12.2,12,12.2,12.3,12.3,4,351,5.1,,4,351,5.1
107261,,21.06.2022,04:42,2022-06-21 04:42:00,13.8,13.6,13.5,14.6,14.4,14.1,14,13.7,14.7,14.3,88,89,91,86,86,87,87,90,84,86,11.9,11.9,12,12.3,12,12,11.9,12.1,12.1,12,3.9,351,5.1,,3.9,351,5.1
107261,,21.06.2022,04:43,2022-06-21 04:43:00,13.8,13.7,13.5,14.5,14.3,14.1,14,13.7,14.6,14.2,88,89,91,86,86,88,87,90,84,86,11.9,12,12,12.3,12,12.1,11.9,12.1,12,12,3.7,351,5.1,,3.7,351,5.1
107261,,21.06.2022,04:44,2022-06-21 04:44:00,14,13.8,13.6,14.6,14.4,14.1,14,13.8,14.8,14.4,89,90,91,87,87,89,88,91,86,88,12.3,12.2,12.2,12.5,12.3,12.3,12.1,12.3,12.5,12.4,3.6,351,4.5,,3.6,351,4.5
107261,,21.06.2022,04:45,2022-06-21 04:45:00,14,13.8,13.6,14.7,14.4,14.1,14,13.8,14.8,14.4,89,89,90,86,87,89,88,90,85,87,12.2,12.1,12.1,12.4,12.2,12.3,12.1,12.2,12.3,12.2,3.5,351,4.3,,3.5,351,4.3
107261,,21.06.2022,04:46,2022-06-21 04:46:00,13.9,13.7,13.5,14.6,14.4,14.1,14,13.7,14.6,14.3,88,89,90,86,86,88,88,90,85,87,11.9,12,12,12.3,12,12.1,11.9,12.1,12.1,12.1,3.5,352,4.2,,3.5,352,4.2
107261,,21.06.2022,04:47,2022-06-21 04:47:00,13.8,13.7,13.5,14.5,14.3,14.1,14,13.7,14.5,14.1,89,90,91,86,86,88,87,90,85,87,12,12,12,12.2,12,12.1,11.9,12.1,12.1,12,3.5,353,4.2,,3.5,353,4.2
107261,,21.06.2022,04:48,2022-06-21 04:48:00,13.9,13.7,13.5,14.6,14.4,14.1,14,13.7,14.6,14.3,89,89,91,87,87,89,88,90,86,88,12.2,12,12,12.5,12.2,12.2,12,12.1,12.4,12.3,3.6,354,4.2,,3.6,354,4.2
107261,,21.06.2022,04:49,2022-06-21 04:49:00,14,13.8,13.6,14.7,14.4,14.1,14,13.8,14.8,14.4,89,90,91,87,87,89,88,90,85,87,12.1,12.1,12.1,12.5,12.3,12.3,12,12.2,12.3,12.3,3.6,354,4.4,,3.6,354,4.4
107261,,21.06.2022,04:50,2022-06-21 04:50:00,13.9,13.6,13.5,14.7,14.4,14.1,14,13.8,14.8,14.3,88,89,90,86,86,88,87,89,85,87,12,11.9,11.9,12.3,12.1,12.1,11.9,12,12.2,12.2,3.7,354,4.4,3,3.7,354,4.4
107261,,21.06.2022,04:51,2022-06-21 04:51:00,13.9,13.7,13.5,14.7,14.4,14.1,14,13.8,14.8,14.4,89,89,91,86,86,88,87,90,85,87,12.1,12,12,12.4,12.1,12.2,11.9,12.1,12.3,12.2,3.7,354,4.4,,3.7,354,4.4
107261,,21.06.2022,04:52,2022-06-21 04:52:00,13.9,13.6,13.5,14.7,14.4,14.1,14,13.8,14.7,14.2,88,89,90,86,86,88,87,90,85,87,12,11.9,11.9,12.4,12.2,12.2,11.9,12.1,12.2,12.1,3.7,354,4.4,,3.7,354,4.4
107261,,21.06.2022,04:53,2022-06-21 04:53:00,14,13.7,13.5,14.7,14.4,14.2,14,13.8,14.8,14.3,88,90,91,86,87,88,87,90,85,88,12.1,12.1,12,12.5,12.2,12.3,11.9,12.1,12.3,12.3,3.8,354,4.5,,3.8,354,4.5
107261,,21.06.2022,04:54,2022-06-21 04:54:00,14,13.7,13.5,14.8,14.5,14.2,14,13.8,14.8,14.3,89,90,91,86,86,88,87,89,85,87,12.2,12,12,12.4,12.2,12.3,12,12.1,12.4,12.3,3.9,354,4.5,,3.9,354,4.5
107261,,21.06.2022,04:55,2022-06-21 04:55:00,14,13.6,13.4,14.8,14.5,14.2,14,13.8,14.8,14.4,88,89,90,86,86,88,87,89,85,87,12.1,11.9,11.8,12.4,12.2,12.2,11.9,12,12.3,12.2,4,353,4.5,,4,353,4.5
107261,,21.06.2022,04:56,2022-06-21 04:56:00,14,13.7,13.5,14.8,14.5,14.2,14,13.8,14.9,14.4,88,89,90,86,86,88,87,89,84,87,12,11.9,11.9,12.4,12.2,12.2,11.9,12,12.3,12.2,4,352,4.5,,4,352,4.5
107261,,21.06.2022,04:57,2022-06-21 04:57:00,13.8,13.6,13.5,14.8,14.5,14.2,14,13.8,14.9,14.3,89,89,91,85,86,87,87,89,84,87,11.9,11.9,12,12.3,12.1,12.1,11.9,12.1,12.2,12.1,4,351,4.5,,4,351,4.5
107261,,21.06.2022,04:58,2022-06-21 04:58:00,13.8,13.6,13.5,14.8,14.4,14.1,14,13.8,14.9,14.3,89,89,91,86,86,88,87,90,84,87,12,11.9,12.1,12.4,12.1,12.2,11.9,12.2,12.3,12.2,4.1,351,4.5,,4.1,351,4.5
107261,,21.06.2022,04:59,2022-06-21 04:59:00,14,13.7,13.5,14.8,14.5,14.2,14,13.8,14.9,14.4,89,90,90,86,87,89,88,90,84,87,12.2,12.1,11.9,12.5,12.3,12.3,12,12.1,12.3,12.2,4.1,350,4.5,,4.1,350,4.5
107261,,21.06.2022,05:00,2022-06-21 05:00:00,13.9,13.7,13.5,14.8,14.5,14.2,14,13.8,14.8,14.3,89,90,91,86,86,88,87,90,85,87,12,12,12,12.4,12.2,12.2,11.9,12.1,12.2,12.2,4.1,350,4.5,3.3,4.1,350,4.5
107261,,21.06.2022,05:01,2022-06-21 05:01:00,13.9,13.7,13.5,14.8,14.5,14.1,14,13.8,14.8,14.3,89,89,91,85,86,88,87,89,84,87,12,11.9,12,12.3,12.1,12.1,11.9,12.1,12.2,12.1,4.1,350,4.5,,4.1,350,4.5
107261,,21.06.2022,05:02,2022-06-21 05:02:00,14,13.7,13.5,14.8,14.5,14.2,14,13.8,14.8,14.4,89,89,91,86,86,88,88,90,85,87,12.1,12,12,12.4,12.2,12.3,12,12.2,12.2,12.2,4,350,4.5,,4,350,4.5
107261,,21.06.2022,05:03,2022-06-21 05:03:00,14.1,13.8,13.5,14.9,14.6,14.2,14,13.8,14.9,14.5,89,90,91,85,86,88,87,90,84,87,12.2,12.1,12,12.5,12.3,12.3,12,12.1,12.3,12.3,4,350,4.5,,4,350,4.5
107261,,21.06.2022,05:04,2022-06-21 05:04:00,14.1,13.8,13.5,15,14.6,14.2,14.1,13.8,15,14.5,88,89,91,85,86,88,87,89,84,86,12.2,12,12,12.5,12.2,12.3,11.9,12.1,12.4,12.2,4,350,4.5,,4,350,4.5
107261,,21.06.2022,05:05,2022-06-21 05:05:00,14.2,13.8,13.5,15,14.7,14.3,14.1,13.8,15.1,14.7,87,89,90,84,86,88,87,89,84,86,12.1,12,11.8,12.4,12.3,12.3,11.9,12,12.4,12.4,4,350,4.5,,4,350,4.5
107261,,21.06.2022,05:06,2022-06-21 05:06:00,14.1,13.8,13.5,15,14.6,14.3,14.1,13.8,15,14.6,88,89,90,85,85,87,86,89,83,85,12.2,11.9,11.8,12.4,12.2,12.2,11.8,11.9,12.2,12.2,4,350,4.5,,4,350,4.5
107261,,21.06.2022,05:07,2022-06-21 05:07:00,13.9,13.7,13.5,14.9,14.6,14.2,14.1,13.8,14.9,14.3,87,88,90,84,85,87,86,88,83,85,11.8,11.8,11.9,12.3,12,12,11.8,11.9,12,11.9,4.1,351,4.5,,4.1,351,4.5
107261,,21.06.2022,05:08,2022-06-21 05:08:00,13.9,13.7,13.5,14.8,14.5,14.2,14.1,13.8,14.7,14.3,88,89,90,85,86,87,86,89,85,87,11.9,11.9,11.9,12.3,12.1,12.1,11.8,12,12.2,12.1,4.1,351,4.5,,4.1,351,4.5
107261,,21.06.2022,05:09,2022-06-21 05:09:00,13.8,13.7,13.5,14.7,14.4,14.2,14.1,13.8,14.6,14.1,88,89,90,85,86,87,86,89,84,87,11.9,11.9,11.9,12.3,12,12.1,11.8,12,12,12,4,352,4.5,,4,352,4.5
107261,,21.06.2022,05:10,2022-06-21 05:10:00,13.9,13.7,13.5,14.7,14.4,14.1,14.1,13.8,14.7,14.2,89,89,90,86,86,88,87,89,85,87,12.1,12,12,12.3,12.1,12.1,11.9,12,12.2,12.1,4,352,4.5,3.2,4,352,4.5
107261,,21.06.2022,05:11,2022-06-21 05:11:00,13.8,13.7,13.5,14.7,14.4,14.1,14.1,13.8,14.6,14.2,88,89,90,86,86,88,86,89,85,87,11.9,11.9,11.9,12.3,12,12.1,11.8,12,12.1,12.1,4,353,4.5,,4,353,4.5
107261,,21.06.2022,05:12,2022-06-21 05:12:00,13.9,13.7,13.5,14.7,14.3,14.1,14.1,13.8,14.7,14.2,88,89,90,86,86,88,86,89,85,87,12,12,11.9,12.3,12.1,12.1,11.8,12.1,12.2,12.1,4.1,353,4.5,,4.1,353,4.5
107261,,21.06.2022,05:13,2022-06-21 05:13:00,14,13.7,13.5,14.7,14.4,14.2,14.1,13.8,14.8,14.4,89,88,90,85,86,87,86,88,85,87,12.1,11.8,11.8,12.3,12.1,12.1,11.7,11.9,12.2,12.2,4.1,353,4.5,,4.1,353,4.5
107261,,21.06.2022,05:14,2022-06-21 05:14:00,13.9,13.7,13.5,14.7,14.4,14.2,14.1,13.8,14.7,14.3,87,88,89,84,85,86,85,88,83,85,11.7,11.7,11.8,12.2,11.9,11.9,11.6,11.8,11.9,11.9,4,353,4.5,,4,353,4.5
107261,,21.06.2022,05:15,2022-06-21 05:15:00,13.9,13.8,13.5,14.8,14.4,14.2,14.1,13.8,14.8,14.3,88,89,89,85,85,87,86,89,84,86,11.9,11.9,11.8,12.2,12,12,11.8,11.9,12.1,12,4,353,4.5,,4,353,4.5
107261,,21.06.2022,05:16,2022-06-21 05:16:00,14,13.8,13.6,14.8,14.4,14.2,14.1,13.8,14.9,14.3,88,89,90,85,86,87,86,89,84,87,12.1,11.9,11.9,12.3,12.1,12.1,11.8,12.1,12.2,12.2,3.9,353,4.5,,3.9,353,4.5
107261,,21.06.2022,05:17,2022-06-21 05:17:00,13.8,13.7,13.5,14.8,14.4,14.2,14.1,13.8,14.8,14.2,87,88,90,84,85,86,86,88,83,86,11.7,11.7,11.9,12.1,11.9,11.9,11.7,11.9,12,11.8,3.9,353,4.3,,3.9,353,4.3
107261,,21.06.2022,05:18,2022-06-21 05:18:00,13.9,13.8,13.6,14.8,14.4,14.2,14.1,13.8,14.8,14.2,88,89,90,85,86,87,86,89,84,87,12,11.9,11.9,12.3,12.1,12.1,11.8,12,12.1,12.1,3.9,354,4.3,,3.9,354,4.3
107261,,21.06.2022,05:19,2022-06-21 05:19:00,14,13.8,13.6,14.9,14.5,14.2,14.1,13.8,14.9,14.3,89,89,90,84,85,87,87,89,85,87,12.2,12,12,12.3,12.1,12.1,11.9,12.1,12.3,12.2,3.8,354,4.3,,3.8,354,4.3
107261,,21.06.2022,05:20,2022-06-21 05:20:00,14.3,14,13.7,14.9,14.5,14.3,14.2,13.9,15,14.5,88,89,90,85,86,88,87,90,84,87,12.3,12.1,12.2,12.5,12.3,12.3,12,12.2,12.2,12.3,3.8,353,4.3,3.1,3.8,353,4.3
107261,,21.06.2022,05:21,2022-06-21 05:21:00,14,13.8,13.6,15,14.6,14.3,14.1,13.8,15,14.5,88,89,91,85,86,87,87,90,84,87,12,12,12.1,12.5,12.2,12.2,12,12.2,12.4,12.3,3.8,353,4.4,,3.8,353,4.4
107261,,21.06.2022,05:22,2022-06-21 05:22:00,14,13.7,13.5,15,14.6,14.3,14.1,13.8,15,14.4,88,89,90,85,86,87,87,89,84,87,12.1,12,11.9,12.5,12.2,12.2,11.9,12.1,12.3,12.3,3.9,353,4.4,,3.9,353,4.4
107261,,21.06.2022,05:23,2022-06-21 05:23:00,14.1,13.8,13.5,15,14.6,14.3,14.1,13.8,15,14.5,89,89,91,85,86,88,87,90,84,87,12.2,12,12,12.5,12.3,12.3,12,12.1,12.4,12.3,3.9,353,4.4,,3.9,353,4.4
107261,,21.06.2022,05:24,2022-06-21 05:24:00,14,13.7,13.5,15,14.6,14.3,14.1,13.8,14.9,14.3,88,89,91,85,86,87,87,89,84,86,12,11.9,12.1,12.5,12.2,12.2,12,12.1,12.2,12.1,3.9,353,4.4,,3.9,353,4.4
107261,,21.06.2022,05:25,2022-06-21 05:25:00,13.9,13.8,13.6,15,14.5,14.3,14.1,13.8,14.9,14.3,89,90,91,85,86,87,87,90,84,87,12.1,12.1,12.1,12.4,12.2,12.2,12,12.2,12.3,12.2,3.9,352,4.4,,3.9,352,4.4
107261,,21.06.2022,05:26,2022-06-21 05:26:00,14,13.8,13.5,15,14.6,14.3,14.1,13.9,15,14.5,89,89,90,85,86,87,87,89,84,87,12.2,12,12,12.4,12.2,12.2,12,12.1,12.4,12.3,3.9,352,4.4,,3.9,352,4.4
107261,,21.06.2022,05:27,2022-06-21 05:27:00,14.1,13.9,13.6,15.1,14.7,14.4,14.2,13.9,15,14.5,88,89,91,84,85,87,87,89,83,86,12.1,12,12.1,12.4,12.2,12.2,12,12.1,12.2,12.2,4,351,4.7,,4,351,4.7
107261,,21.06.2022,05:28,2022-06-21 05:28:00,14.1,13.7,13.5,15.1,14.7,14.4,14.2,13.9,15.1,14.5,88,89,90,84,85,87,86,89,83,86,12.1,11.9,12,12.4,12.1,12.2,11.9,12.1,12.3,12.2,4,350,4.8,,4,350,4.8
107261,,21.06.2022,05:29,2022-06-21 05:29:00,14,13.7,13.5,15.1,14.7,14.3,14.2,13.9,15,14.4,88,89,90,84,85,87,86,89,83,86,12,12,11.9,12.4,12.1,12.1,11.9,12.1,12.2,12.1,4.1,350,4.8,,4.1,350,4.8
107261,,21.06.2022,05:30,2022-06-21 05:30:00,14,13.7,13.5,15,14.6,14.3,14.2,13.9,14.9,14.3,88,89,90,84,85,87,86,89,84,86,12,11.9,12,12.4,12.2,12.2,11.9,12.1,12.2,12,4.2,350,4.8,3.4,4.2,350,4.8
107261,,21.06.2022,05:31,2022-06-21 05:31:00,14.1,13.8,13.6,15.1,14.7,14.3,14.2,13.9,15,14.5,88,90,91,85,86,88,87,89,84,87,12.2,12.1,12.1,12.5,12.3,12.3,12,12.2,12.4,12.4,4.2,349,4.8,,4.2,349,4.8
107261,,21.06.2022,05:32,2022-06-21 05:32:00,14.2,13.9,13.6,15.2,14.8,14.4,14.2,13.9,15.2,14.7,89,90,91,85,86,88,87,90,84,87,12.4,12.3,12.2,12.6,12.4,12.4,12.1,12.3,12.6,12.5,4.2,349,4.8,,4.2,349,4.8
107261,,21.06.2022,05:33,2022-06-21 05:33:00,14.2,13.9,13.6,15.2,14.8,14.4,14.2,13.9,15.2,14.7,89,89,91,85,86,88,88,90,84,86,12.3,12.1,12.2,12.6,12.4,12.4,12.2,12.3,12.5,12.4,4.2,349,4.8,,4.2,349,4.8
107261,,21.06.2022,05:34,2022-06-21 05:34:00,14.1,13.8,13.6,15.3,14.8,14.4,14.2,13.9,15.2,14.7,88,90,91,84,85,87,87,89,84,86,12.2,12.1,12.1,12.6,12.4,12.4,12.1,12.2,12.5,12.4,4.2,349,4.8,,4.2,349,4.8
107261,,21.06.2022,05:35,2022-06-21 05:35:00,14,13.7,13.6,15.2,14.8,14.4,14.2,13.9,15.1,14.5,89,90,91,84,85,87,87,89,83,86,12.1,12.1,12.1,12.5,12.2,12.3,12,12.2,12.3,12.2,4.2,349,4.8,,4.2,349,4.8
107261,,21.06.2022,05:36,2022-06-21 05:36:00,14.2,13.8,13.5,15.2,14.7,14.4,14.2,13.9,15.1,14.5,88,89,90,84,85,87,87,88,84,87,12.3,12.1,11.9,12.5,12.3,12.4,12,12,12.3,12.4,4.3,350,4.8,,4.3,350,4.8
107261,,21.06.2022,05:37,2022-06-21 05:37:00,14,13.8,13.6,15.1,14.7,14.4,14.2,13.9,15,14.4,88,89,90,84,85,87,86,88,84,86,12,12,11.9,12.4,12.1,12.2,12,12.1,12.2,12.1,4.2,350,4.8,,4.2,350,4.8
107261,,21.06.2022,05:38,2022-06-21 05:38:00,14,14,13.7,15,14.6,14.3,14.2,14,15,14.4,89,90,90,84,85,87,87,89,84,86,12.2,12.3,12.2,12.4,12.1,12.3,12.1,12.2,12.2,12.1,4.1,351,4.6,,4.1,351,4.6
107261,,21.06.2022,05:39,2022-06-21 05:39:00,14.3,14,13.8,15,14.7,14.4,14.2,14,15.1,14.6,89,89,91,85,86,88,87,90,84,87,12.4,12.2,12.3,12.6,12.4,12.5,12.2,12.3,12.4,12.4,4,351,4.6,,4,351,4.6
107261,,21.06.2022,05:40,2022-06-21 05:40:00,14.5,14.1,13.8,15.3,14.9,14.5,14.3,14,15.4,14.9,87,89,90,84,85,87,87,90,84,87,12.4,12.3,12.2,12.7,12.5,12.5,12.2,12.3,12.7,12.7,3.9,351,4.6,3.2,3.9,351,4.6
107261,,21.06.2022,05:41,2022-06-21 05:41:00,14.4,14.1,13.9,15.4,15,14.6,14.3,14,15.4,14.9,88,89,90,84,85,87,87,89,83,85,12.4,12.3,12.2,12.7,12.5,12.4,12.2,12.3,12.6,12.4,3.9,352,4.6,,3.9,352,4.6
107261,,21.06.2022,05:42,2022-06-21 05:42:00,14.4,14,13.8,15.5,15.1,14.6,14.3,14,15.5,15,87,88,90,83,84,86,87,89,82,85,12.3,12.1,12.2,12.5,12.3,12.3,12.1,12.2,12.5,12.5,3.8,352,4.6,,3.8,352,4.6
107261,,21.06.2022,05:43,2022-06-21 05:43:00,14.1,13.8,13.7,15.3,14.9,14.5,14.3,14,15.3,14.7,85,87,88,81,82,84,85,87,81,83,11.7,11.7,11.7,12.1,11.8,11.8,11.7,11.8,12,11.8,3.7,353,4.6,,3.7,353,4.6
107261,,21.06.2022,05:44,2022-06-21 05:44:00,14.2,13.9,13.8,15.1,14.8,14.5,14.3,14,15,14.5,87,88,89,82,83,86,85,88,82,84,12,12,11.9,12.1,12,12.1,11.8,12,11.9,11.9,3.7,353,4.5,,3.7,353,4.5
107261,,21.06.2022,05:45,2022-06-21 05:45:00,14.3,14,13.7,15.2,14.9,14.5,14.3,14,15.2,14.8,86,86,88,82,83,85,85,87,82,84,12,11.8,11.8,12.2,12,12,11.7,11.8,12.2,12.1,3.6,353,4.5,,3.6,353,4.5
107261,,21.06.2022,05:46,2022-06-21 05:46:00,14.1,13.9,13.7,15.2,14.9,14.5,14.3,14,15.1,14.6,85,87,88,81,82,84,84,86,81,83,11.6,11.8,11.7,12,11.8,11.8,11.6,11.8,11.8,11.8,3.6,352,4.3,,3.6,352,4.3
107261,,21.06.2022,05:47,2022-06-21 05:47:00,14,13.8,13.7,15.1,14.7,14.4,14.3,14,15,14.4,86,86,87,82,82,84,83,86,82,84,11.7,11.6,11.6,12,11.8,11.8,11.5,11.7,11.9,11.8,3.6,352,4.2,,3.6,352,4.2
107261,,21.06.2022,05:48,2022-06-21 05:48:00,14,13.9,13.7,15.1,14.7,14.4,14.3,14,15,14.3,86,86,88,82,82,84,84,87,82,84,11.6,11.6,11.7,12,11.6,11.7,11.6,11.8,11.9,11.7,3.6,352,4.2,,3.6,352,4.2
107261,,21.06.2022,05:49,2022-06-21 05:49:00,14.2,13.9,13.7,15.1,14.7,14.4,14.3,14,15,14.5,85,86,87,82,83,85,84,86,81,84,11.8,11.7,11.7,12,11.8,11.9,11.5,11.7,11.8,11.8,3.6,352,4.2,,3.6,352,4.2
107261,,21.06.2022,05:50,2022-06-21 05:50:00,14.2,14,13.7,15.2,14.8,14.5,14.3,14,15.1,14.6,86,87,88,82,83,85,84,87,82,85,11.9,11.9,11.8,12.1,11.9,11.9,11.7,11.9,12.1,12,3.6,352,4.1,2.9,3.6,352,4.1
107261,,21.06.2022,05:51,2022-06-21 05:51:00,14.1,13.9,13.7,15.2,14.7,14.4,14.3,14,15.1,14.4,85,86,88,82,83,85,84,87,82,84,11.7,11.6,11.7,12.1,11.8,11.8,11.6,11.9,12,11.8,3.6,352,4.1,,3.6,352,4.1
107261,,21.06.2022,05:52,2022-06-21 05:52:00,14.2,13.9,13.8,15.2,14.7,14.4,14.3,14,15.1,14.5,86,88,89,83,84,86,85,88,82,85,12,11.9,12,12.3,12.1,12.1,11.8,12,12.1,12.1,3.6,351,4.1,,3.6,351,4.1
107261,,21.06.2022,05:53,2022-06-21 05:53:00,14.1,13.8,13.7,15.2,14.7,14.4,14.3,14,15.1,14.4,87,88,89,83,84,85,85,88,82,85,11.8,11.9,11.9,12.3,12,12,11.8,12,12.1,12,3.6,351,4.1,,3.6,351,4.1
107261,,21.06.2022,05:54,2022-06-21 05:54:00,14,13.8,13.7,15.2,14.7,14.4,14.2,14,15.2,14.4,87,87,89,83,84,86,85,88,83,86,11.9,11.8,11.8,12.3,12,12,11.7,12,12.2,12,3.6,351,4.1,,3.6,351,4.1
107261,,21.06.2022,05:55,2022-06-21 05:55:00,14.1,13.9,13.7,15.3,14.7,14.4,14.3,14,15.2,14.5,87,88,89,82,84,86,85,88,82,86,11.9,11.9,11.9,12.3,12,12,11.8,12,12.2,12.1,3.6,351,4.1,,3.6,351,4.1
107261,,21.06.2022,05:56,2022-06-21 05:56:00,14.1,13.9,13.8,15.3,14.7,14.4,14.3,14.1,15.2,14.5,87,88,89,83,85,86,86,88,82,86,11.9,12,12.1,12.4,12.1,12.2,11.9,12.1,12.2,12.1,3.5,351,4.1,,3.5,351,4.1
107261,,21.06.2022,05:57,2022-06-21 05:57:00,14.4,14,13.9,15.3,14.8,14.5,14.3,14.1,15.3,14.7,87,88,89,83,85,87,86,89,83,86,12.3,12.1,12,12.5,12.3,12.3,12,12.2,12.3,12.4,3.5,350,4.1,,3.5,350,4.1
107261,,21.06.2022,05:58,2022-06-21 05:58:00,14.2,14,13.8,15.4,14.9,14.5,14.3,14.1,15.3,14.7,87,89,89,83,84,86,86,89,83,85,12.1,12.1,12.1,12.5,12.2,12.2,12.1,12.2,12.4,12.3,3.4,350,4.1,,3.4,350,4.1
107261,,21.06.2022,05:59,2022-06-21 05:59:00,14.1,13.9,13.8,15.2,14.7,14.4,14.3,14,15.1,14.5,88,89,90,83,85,87,86,89,83,86,12.1,12,12.1,12.4,12.2,12.2,12,12.2,12.2,12.2,3.4,350,4.1,,3.4,350,4.1
107261,,21.06.2022,06:00,2022-06-21 06:00:00,14.1,13.9,13.8,15.3,14.8,14.4,14.3,14,15.1,14.6,88,89,89,84,85,87,87,89,83,86,12.1,12.1,12.1,12.5,12.3,12.3,12.1,12.2,12.3,12.3,3.3,349,4.1,2.7,3.3,349,4.1
107261,,21.06.2022,06:01,2022-06-21 06:01:00,14.2,13.9,13.8,15.3,14.8,14.5,14.3,14,15.2,14.7,88,89,90,83,85,87,87,89,83,86,12.2,12.2,12.1,12.6,12.3,12.3,12,12.2,12.5,12.4,3.3,349,4.1,,3.3,349,4.1
107261,,21.06.2022,06:02,2022-06-21 06:02:00,14.2,13.9,13.7,15.4,14.9,14.4,14.2,14,15.3,14.8,88,89,90,83,85,87,86,89,83,85,12.2,12.1,12.1,12.5,12.3,12.3,12,12.2,12.3,12.3,3.3,349,3.7,,3.3,349,3.7
107261,,21.06.2022,06:03,2022-06-21 06:03:00,14.1,13.8,13.7,15.4,14.9,14.4,14.2,14,15.3,14.7,87,88,90,82,84,87,86,89,83,85,12,12,12.1,12.4,12.2,12.2,12,12.2,12.4,12.3,3.3,348,3.7,,3.3,348,3.7
107261,,21.06.2022,06:04,2022-06-21 06:04:00,14,13.8,13.7,15.3,14.7,14.4,14.2,14,15.2,14.6,88,89,90,83,85,87,86,89,82,85,12,12.1,12,12.4,12.2,12.2,12,12.2,12.2,12.1,3.2,347,3.7,,3.2,347,3.7
107261,,21.06.2022,06:05,2022-06-21 06:05:00,14,13.8,13.7,15.3,14.7,14.4,14.2,14,15.2,14.5,88,89,90,83,85,87,86,89,82,86,12.1,12,12.1,12.4,12.2,12.2,12,12.2,12.2,12.1,3.2,346,3.6,,3.2,346,3.6
107261,,21.06.2022,06:06,2022-06-21 06:06:00,14.1,13.8,13.7,15.4,14.8,14.4,14.2,14,15.3,14.6,89,89,90,83,85,87,86,89,83,86,12.2,12,12.1,12.5,12.3,12.3,12,12.2,12.5,12.3,3.2,346,3.7,,3.2,346,3.7
107261,,21.06.2022,06:07,2022-06-21 06:07:00,14.2,13.9,13.8,15.4,14.8,14.5,14.3,14,15.3,14.7,88,89,89,83,85,87,86,89,82,86,12.1,12.2,12,12.5,12.3,12.2,12,12.2,12.3,12.4,3.2,345,3.7,,3.2,345,3.7
107261,,21.06.2022,06:08,2022-06-21 06:08:00,14,13.8,13.7,15.4,14.8,14.4,14.2,14,15.2,14.6,87,88,90,82,84,86,86,88,82,85,12,11.9,12,12.4,12.1,12.1,11.9,12.1,12.2,12,3.2,344,3.7,,3.2,344,3.7
107261,,21.06.2022,06:09,2022-06-21 06:09:00,14,13.8,13.7,15.4,14.8,14.4,14.2,14,15.2,14.6,88,88,90,82,84,86,85,88,82,85,12,11.9,12,12.3,12.1,12.1,11.8,12.1,12.2,12.1,3.3,343,3.7,,3.3,343,3.7
107261,,21.06.2022,06:10,2022-06-21 06:10:00,14,13.8,13.6,15.4,14.8,14.4,14.2,14,15.2,14.6,87,89,89,82,84,86,85,88,82,85,11.9,11.9,11.9,12.3,12.1,12,11.8,12,12.2,12.1,3.3,343,3.8,3,3.3,343,3.8
107261,,21.06.2022,06:11,2022-06-21 06:11:00,14.1,13.8,13.7,15.4,14.9,14.4,14.3,14,15.3,14.7,87,88,89,82,84,86,85,88,82,85,11.9,11.9,11.8,12.4,12.1,12.1,11.8,12,12.2,12.1,3.3,342,3.8,,3.3,342,3.8
107261,,21.06.2022,06:12,2022-06-21 06:12:00,14,13.8,13.7,15.5,14.8,14.4,14.3,14,15.3,14.6,88,88,90,82,84,86,86,88,82,85,12,11.9,12,12.4,12.1,12.1,11.9,12.1,12.3,12.1,3.4,342,3.9,,3.4,342,3.9
107261,,21.06.2022,06:13,2022-06-21 06:13:00,14.1,13.8,13.7,15.4,14.8,14.4,14.3,14,15.2,14.5,87,89,89,82,84,86,85,87,82,85,12,12,11.9,12.3,12.1,12.1,11.8,12,12.1,12.1,3.4,342,3.9,,3.4,342,3.9
107261,,21.06.2022,06:14,2022-06-21 06:14:00,14.2,13.9,13.7,15.5,14.9,14.5,14.3,14,15.3,14.6,86,88,88,82,84,86,85,87,82,85,11.9,11.9,11.8,12.3,12.1,12.1,11.8,12,12.2,12.1,3.4,342,3.9,,3.4,342,3.9
107261,,21.06.2022,06:15,2022-06-21 06:15:00,14.3,14,13.7,15.5,14.9,14.5,14.3,14.1,15.4,14.7,87,87,88,82,83,85,85,87,82,84,12.1,11.9,11.8,12.4,12.1,12.1,11.8,11.9,12.3,12.1,3.5,343,3.9,,3.5,343,3.9
107261,,21.06.2022,06:16,2022-06-21 06:16:00,14.4,14,13.8,15.6,15,14.6,14.4,14.1,15.5,14.7,87,88,89,81,83,85,85,88,81,85,12.2,12.1,11.9,12.3,12.1,12.2,11.9,12,12.2,12.2,3.4,343,3.9,,3.4,343,3.9
107261,,21.06.2022,06:17,2022-06-21 06:17:00,14.2,13.9,13.8,15.5,14.9,14.6,14.3,14.1,15.3,14.6,85,86,88,81,83,85,84,87,81,84,11.8,11.7,11.8,12.3,12.1,12,11.7,11.9,12.1,12,3.4,343,3.9,,3.4,343,3.9
107261,,21.06.2022,06:18,2022-06-21 06:18:00,14.2,14,13.8,15.5,14.9,14.5,14.3,14.1,15.3,14.6,87,87,88,82,84,86,85,87,82,85,12,11.9,11.8,12.4,12.1,12.1,11.8,12,12.1,12.1,3.4,343,3.9,,3.4,343,3.9
107261,,21.06.2022,06:19,2022-06-21 06:19:00,14.3,14,13.8,15.5,14.9,14.5,14.3,14.1,15.4,14.7,88,88,89,82,84,86,86,88,82,86,12.2,12.1,12,12.5,12.3,12.3,12,12.1,12.4,12.3,3.4,343,3.9,,3.4,343,3.9
107261,,21.06.2022,06:20,2022-06-21 06:20:00,14.3,14,13.8,15.6,15,14.6,14.3,14.1,15.4,14.8,87,88,89,81,84,86,86,88,82,85,12.1,12,12.1,12.4,12.2,12.3,12,12.2,12.4,12.2,3.4,343,3.9,3.1,3.4,343,3.9
107261,,21.06.2022,06:21,2022-06-21 06:21:00,14.2,13.9,13.8,15.5,14.9,14.5,14.4,14.1,15.2,14.7,87,88,89,82,84,86,86,89,82,85,12,12,12.1,12.4,12.2,12.2,12,12.2,12.1,12.1,3.4,343,3.9,,3.4,343,3.9
107261,,21.06.2022,06:22,2022-06-21 06:22:00,14.2,13.9,13.8,15.5,15,14.6,14.4,14.1,15.3,14.7,87,88,89,82,84,86,85,88,82,85,12.2,12.1,12,12.4,12.2,12.2,11.9,12.2,12.3,12.3,3.3,343,3.8,,3.3,343,3.8
107261,,21.06.2022,06:23,2022-06-21 06:23:00,14.3,13.9,13.8,15.6,15,14.6,14.4,14.1,15.4,14.8,87,88,89,82,83,86,85,88,82,84,12.1,12,12.1,12.4,12.2,12.2,11.9,12.2,12.4,12.2,3.4,342,3.9,,3.4,342,3.9
107261,,21.06.2022,06:24,2022-06-21 06:24:00,14.2,14,13.8,15.6,15.1,14.6,14.4,14.2,15.4,14.8,86,88,89,81,83,85,85,88,81,84,12,12,12,12.4,12.2,12.2,11.9,12.2,12.2,12.2,3.4,341,3.9,,3.4,341,3.9
107261,,21.06.2022,06:25,2022-06-21 06:25:00,14.4,14.1,13.8,15.7,15.1,14.6,14.4,14.2,15.6,15,88,89,89,82,83,86,86,88,81,85,12.3,12.2,12.1,12.6,12.4,12.4,12.1,12.3,12.4,12.4,3.4,340,3.9,,3.4,340,3.9
107261,,21.06.2022,06:26,2022-06-21 06:26:00,14.5,14,13.8,15.9,15.3,14.7,14.4,14.2,15.7,15.1,87,88,90,81,83,86,86,88,81,85,12.4,12.1,12.2,12.6,12.4,12.4,12.1,12.3,12.5,12.6,3.4,339,3.9,,3.4,339,3.9
107261,,21.06.2022,06:27,2022-06-21 06:27:00,14.5,14,13.8,15.9,15.3,14.8,14.4,14.2,15.7,15.1,86,89,90,81,83,86,86,89,81,84,12.3,12.1,12.2,12.6,12.4,12.4,12.1,12.3,12.5,12.4,3.4,338,3.9,,3.4,338,3.9
107261,,21.06.2022,06:28,2022-06-21 06:28:00,14.3,13.9,13.8,15.9,15.3,14.7,14.4,14.2,15.7,15.1,87,89,89,81,83,86,86,88,81,84,12.2,12.1,12.1,12.6,12.4,12.3,12.1,12.3,12.5,12.4,3.5,338,3.9,,3.5,338,3.9
107261,,21.06.2022,06:29,2022-06-21 06:29:00,14.4,13.9,13.7,15.9,15.3,14.8,14.4,14.2,15.7,15.2,87,88,90,81,83,86,86,88,81,84,12.4,12,12.1,12.6,12.4,12.4,12,12.2,12.5,12.5,3.5,337,4,,3.5,337,4
107261,,21.06.2022,06:30,2022-06-21 06:30:00,14.6,13.9,13.7,16,15.5,14.8,14.4,14.2,15.9,15.4,87,89,90,80,82,86,86,88,80,83,12.4,12,12.1,12.6,12.4,12.4,12,12.2,12.5,12.6,3.6,337,4,3.3,3.6,337,4
107261,,21.06.2022,06:31,2022-06-21 06:31:00,14.5,13.9,13.8,16,15.5,14.8,14.4,14.2,15.9,15.3,86,89,90,80,82,85,86,88,80,82,12.1,12.1,12.1,12.6,12.4,12.4,12,12.3,12.5,12.3,3.6,336,4,,3.6,336,4
107261,,21.06.2022,06:32,2022-06-21 06:32:00,14.5,13.9,13.8,16,15.5,14.9,14.4,14.2,15.9,15.3,87,89,90,80,82,85,86,88,80,83,12.4,12.1,12.2,12.6,12.4,12.4,12.1,12.3,12.5,12.5,3.7,336,4.2,,3.7,336,4.2
107261,,21.06.2022,06:33,2022-06-21 06:33:00,14.6,13.9,13.7,16.1,15.6,14.9,14.4,14.2,16,15.5,86,89,90,80,81,85,85,88,80,82,12.2,12,12.2,12.6,12.4,12.4,12,12.3,12.5,12.5,3.7,336,4.2,,3.7,336,4.2
107261,,21.06.2022,06:34,2022-06-21 06:34:00,14.4,13.9,13.7,16.1,15.7,14.9,14.5,14.2,15.9,15.3,86,89,90,79,80,84,85,88,80,82,12.1,12,12,12.5,12.3,12.2,11.9,12.2,12.4,12.3,3.8,335,4.2,,3.8,335,4.2
107261,,21.06.2022,06:35,2022-06-21 06:35:00,14.4,13.9,13.8,15.9,15.5,14.8,14.5,14.2,15.7,15.2,87,88,89,80,82,85,85,87,80,83,12.2,12,12,12.5,12.3,12.3,12,12.2,12.3,12.3,3.8,336,4.2,,3.8,336,4.2
107261,,21.06.2022,06:36,2022-06-21 06:36:00,14.3,13.9,13.7,15.9,15.4,14.8,14.5,14.2,15.7,15.2,86,88,89,80,81,84,84,87,80,83,11.9,11.9,12,12.5,12.2,12.1,11.9,12.1,12.3,12.2,3.8,336,4.2,,3.8,336,4.2
107261,,21.06.2022,06:37,2022-06-21 06:37:00,14.3,13.9,13.8,15.9,15.4,14.8,14.5,14.3,15.7,15,86,88,89,79,81,84,84,86,80,83,12,12,12,12.3,12.1,12.1,11.8,12,12.3,12.2,3.9,336,4.2,,3.9,336,4.2
107261,,21.06.2022,06:38,2022-06-21 06:38:00,14.2,13.9,13.8,15.8,15.3,14.7,14.5,14.3,15.4,14.8,86,87,88,79,80,83,83,86,79,82,11.8,11.7,11.8,12.1,11.9,11.9,11.7,11.9,11.8,11.8,3.9,336,4.2,,3.9,336,4.2
107261,,21.06.2022,06:39,2022-06-21 06:39:00,14.2,14,13.9,15.8,15.2,14.7,14.5,14.3,15.4,14.8,86,87,88,80,81,84,84,86,80,83,11.9,11.8,11.9,12.3,12.1,12.1,11.8,12,12.1,12,3.9,337,4.2,,3.9,337,4.2
107261,,21.06.2022,06:40,2022-06-21 06:40:00,14.5,14.1,13.9,16,15.3,14.8,14.5,14.3,15.7,15,86,88,88,79,81,84,84,86,81,84,12.1,12,12,12.4,12.2,12.2,11.9,12,12.3,12.3,3.8,338,4.2,3.5,3.8,338,4.2
107261,,21.06.2022,06:41,2022-06-21 06:41:00,14.3,14,13.8,16,15.3,14.8,14.5,14.3,15.6,14.9,85,86,87,78,81,83,83,85,80,83,11.9,11.7,11.7,12.2,12,11.9,11.7,11.9,12,12,3.8,338,4.2,,3.8,338,4.2
107261,,21.06.2022,06:42,2022-06-21 06:42:00,14.4,14.1,13.9,15.8,15.2,14.7,14.5,14.3,15.5,14.9,86,86,87,80,82,84,83,86,80,83,12,11.8,11.8,12.2,12,12,11.7,11.9,12.1,12,3.7,339,4.2,,3.7,339,4.2
107261,,21.06.2022,06:43,2022-06-21 06:43:00,14.4,14.1,14,15.8,15.2,14.7,14.5,14.2,15.6,14.9,85,87,88,80,82,84,84,87,80,83,11.9,12,12,12.3,12.1,12.1,11.9,12.1,12.1,12.1,3.6,339,4.2,,3.6,339,4.2
107261,,21.06.2022,06:44,2022-06-21 06:44:00,14.4,14.2,14,15.8,15.2,14.8,14.5,14.3,15.5,14.9,86,86,88,80,82,84,84,87,80,84,12.1,11.9,12,12.3,12.1,12.1,11.9,12.1,12.1,12.2,3.6,340,4.2,,3.6,340,4.2
107261,,21.06.2022,06:45,2022-06-21 06:45:00,14.6,14.2,14,16,15.4,14.8,14.5,14.3,15.7,15.2,85,86,87,79,81,84,84,86,80,83,12.1,11.9,11.9,12.3,12.1,12.1,11.8,12,12.3,12.2,3.5,340,4.2,,3.5,340,4.2
107261,,21.06.2022,06:46,2022-06-21 06:46:00,14.5,14.2,14,16,15.3,14.8,14.6,14.3,15.7,15,84,86,87,79,81,83,84,86,79,82,11.9,11.9,11.8,12.2,12,12.1,11.8,12,12,11.9,3.4,340,4.2,,3.4,340,4.2
107261,,21.06.2022,06:47,2022-06-21 06:47:00,14.5,14.2,14,15.9,15.3,14.8,14.6,14.3,15.6,15,85,86,87,79,81,84,84,86,79,83,12,11.9,11.9,12.2,12,12.1,11.8,12,12,12.1,3.3,340,4.1,,3.3,340,4.1
107261,,21.06.2022,06:48,2022-06-21 06:48:00,14.6,14.3,14,15.8,15.2,14.8,14.6,14.3,15.5,15,85,86,87,80,82,84,84,86,80,82,12.1,11.9,11.9,12.3,12.1,12.1,11.9,12,12,12.1,3.2,339,3.9,,3.2,339,3.9
107261,,21.06.2022,06:49,2022-06-21 06:49:00,14.6,14.2,14,15.9,15.4,14.9,14.6,14.3,15.7,15.2,84,86,86,79,81,83,83,85,80,82,12,11.8,11.7,12.3,12.1,12,11.7,11.9,12.3,12.1,3.2,338,3.7,,3.2,338,3.7
107261,,21.06.2022,06:50,2022-06-21 06:50:00,14.5,14.2,14,15.9,15.4,14.9,14.6,14.4,15.6,15.1,84,86,87,79,81,83,83,85,79,82,11.8,11.8,11.8,12.2,12,12,11.8,11.9,12,12,3.1,338,3.6,2.8,3.1,338,3.6
107261,,21.06.2022,06:51,2022-06-21 06:51:00,14.9,14.4,14.1,16,15.5,15,14.7,14.4,15.9,15.3,84,85,87,79,81,83,83,86,80,82,12.2,12,11.9,12.4,12.2,12.2,11.9,12,12.3,12.3,3.1,337,3.5,,3.1,337,3.5
107261,,21.06.2022,06:52,2022-06-21 06:52:00,14.8,14.3,14.1,16.2,15.7,15.1,14.7,14.4,16,15.5,84,85,87,78,80,83,83,86,78,81,12.1,11.9,11.8,12.3,12.2,12.1,11.8,12,12.2,12.2,3.1,337,3.5,,3.1,337,3.5
107261,,21.06.2022,06:53,2022-06-21 06:53:00,15,14.4,14.1,16.2,15.7,15.1,14.7,14.4,16,15.6,84,86,87,79,80,83,84,86,79,81,12.3,12.1,11.9,12.4,12.2,12.3,12,12.1,12.3,12.4,3.1,337,3.5,,3.1,337,3.5
107261,,21.06.2022,06:54,2022-06-21 06:54:00,14.8,14.3,14.1,16.3,15.7,15.1,14.7,14.4,16,15.4,82,85,87,77,79,82,83,86,78,80,11.8,11.8,11.9,12.2,12,12,11.8,12,12.1,11.9,3,337,3.5,,3,337,3.5
107261,,21.06.2022,06:55,2022-06-21 06:55:00,15,14.4,14.1,16.2,15.6,15.2,14.7,14.4,16,15.4,83,86,85,78,80,82,82,84,78,81,12.2,12,11.7,12.3,12.1,12.1,11.8,11.8,12.1,12.1,3,338,3.5,,3,338,3.5
107261,,21.06.2022,06:56,2022-06-21 06:56:00,14.9,14.3,14.1,16.2,15.7,15.2,14.7,14.4,16,15.4,82,84,85,77,78,81,82,84,77,80,11.8,11.6,11.6,12.1,11.9,11.9,11.6,11.7,12,12,3,338,3.5,,3,338,3.5
107261,,21.06.2022,06:57,2022-06-21 06:57:00,14.8,14.4,14.1,16.1,15.5,15.1,14.7,14.4,15.9,15.3,82,84,85,78,80,82,82,84,78,80,11.8,11.7,11.6,12.2,12,11.9,11.6,11.7,12,11.9,3,339,3.5,,3,339,3.5
107261,,21.06.2022,06:58,2022-06-21 06:58:00,14.8,14.3,14.2,16.1,15.5,15,14.7,14.5,15.9,15.3,83,84,85,78,79,82,81,83,78,81,11.8,11.7,11.6,12.2,12,11.9,11.6,11.7,12,12,3,340,3.5,,3,340,3.5
107261,,21.06.2022,06:59,2022-06-21 06:59:00,14.7,14.3,14.2,16,15.5,15,14.7,14.5,15.8,15.2,83,84,84,78,79,82,81,83,78,80,11.8,11.6,11.5,12.1,11.9,11.9,11.5,11.7,11.9,11.8,3,341,3.5,,3,341,3.5
107261,,21.06.2022,07:00,2022-06-21 07:00:00,14.7,14.4,14.3,16,15.5,15,14.8,14.5,15.7,15.1,82,84,84,78,79,82,82,84,78,80,11.7,11.7,11.6,12,11.9,11.9,11.6,11.8,11.9,11.8,2.9,342,3.5,2.6,2.9,342,3.5
107261,,21.06.2022,07:01,2022-06-21 07:01:00,14.8,14.5,14.5,16,15.5,15,14.8,14.6,15.8,15.2,83,85,85,78,80,83,83,84,78,81,11.9,12,12,12.2,12,12.1,11.8,12.1,12,12.1,2.8,343,3.5,,2.8,343,3.5
107261,,21.06.2022,07:02,2022-06-21 07:02:00,14.9,14.6,14.4,16.1,15.6,15.1,14.8,14.6,15.9,15.3,83,84,85,78,79,82,82,84,78,81,12,11.9,11.8,12.2,12,12.1,11.8,11.9,12,12,2.7,343,3.5,,2.7,343,3.5
107261,,21.06.2022,07:03,2022-06-21 07:03:00,14.9,14.6,14.3,16.1,15.5,15.1,14.8,14.6,15.9,15.3,83,84,85,78,79,82,82,85,78,81,12,11.9,11.9,12.2,12,12.1,11.8,12,12.1,12,2.7,342,3.5,,2.7,342,3.5
107261,,21.06.2022,07:04,2022-06-21 07:04:00,15.1,14.7,14.4,16,15.6,15.2,14.9,14.6,15.9,15.4,83,85,86,79,81,83,83,85,79,81,12.2,12.2,12,12.3,12.3,12.3,12,12.1,12.2,12.3,2.7,342,3.5,,2.7,342,3.5
107261,,21.06.2022,07:05,2022-06-21 07:05:00,15.3,14.7,14.4,16.2,15.9,15.5,15,14.6,15.9,15.6,82,83,85,78,78,81,82,84,78,80,12.2,11.9,11.9,12.3,12.2,12.2,11.9,12,12.1,12.2,2.6,341,3.5,,2.6,341,3.5
107261,,21.06.2022,07:06,2022-06-21 07:06:00,15.2,14.6,14.3,16.1,15.8,15.4,14.9,14.6,15.6,15.5,82,84,85,78,79,81,82,84,79,80,12.1,11.9,11.8,12.3,12.2,12.2,11.8,11.9,12,12.1,2.5,340,3.2,,2.5,340,3.2
107261,,21.06.2022,07:07,2022-06-21 07:07:00,15.1,14.4,14.3,16.1,15.9,15.4,14.9,14.6,15.6,15.6,81,84,85,78,78,80,81,84,79,80,11.9,11.8,11.8,12.2,12,12,11.7,11.9,12.1,12.1,2.5,339,3.1,,2.5,339,3.1
107261,,21.06.2022,07:08,2022-06-21 07:08:00,15,14.4,14.2,16.2,15.9,15.3,14.9,14.6,15.8,15.7,82,84,85,78,78,81,81,84,79,80,11.9,11.7,11.7,12.3,12.1,12.1,11.7,11.8,12.2,12.2,2.5,337,3,,2.5,337,3
107261,,21.06.2022,07:09,2022-06-21 07:09:00,15.1,14.5,14.3,16.3,15.9,15.3,14.9,14.6,15.9,15.7,83,84,85,77,79,82,82,85,78,79,12.2,11.9,11.8,12.3,12.2,12.3,11.9,12,12.1,12.2,2.4,336,2.9,,2.4,336,2.9
107261,,21.06.2022,07:10,2022-06-21 07:10:00,15.1,14.6,14.3,16.4,16,15.4,14.9,14.5,16,15.7,83,86,87,78,79,82,84,86,79,81,12.2,12.2,12.1,12.5,12.4,12.4,12.2,12.3,12.4,12.4,2.4,335,2.9,2.2,2.4,335,2.9
107261,,21.06.2022,07:11,2022-06-21 07:11:00,15,14.6,14.3,16.1,15.6,15.2,14.9,14.5,15.7,15.4,83,85,87,79,81,84,85,87,80,81,12.2,12.2,12.2,12.5,12.4,12.5,12.3,12.3,12.2,12.1,2.4,334,2.9,,2.4,334,2.9
107261,,21.06.2022,07:12,2022-06-21 07:12:00,15.1,14.7,14.4,16,15.5,15.2,14.9,14.6,15.7,15.4,84,86,87,81,83,84,85,87,81,83,12.4,12.4,12.2,12.7,12.6,12.6,12.3,12.4,12.5,12.5,2.3,334,2.9,,2.3,334,2.9
107261,,21.06.2022,07:13,2022-06-21 07:13:00,15.1,14.8,14.4,16,15.6,15.3,14.9,14.6,15.7,15.4,84,86,87,80,82,84,85,87,81,83,12.4,12.5,12.3,12.7,12.5,12.6,12.4,12.4,12.5,12.5,2.3,334,2.9,,2.3,334,2.9
107261,,21.06.2022,07:14,2022-06-21 07:14:00,15,14.7,14.4,16,15.5,15.2,14.9,14.6,15.6,15.2,85,85,87,80,82,84,84,86,81,83,12.4,12.3,12.3,12.6,12.5,12.5,12.3,12.4,12.3,12.3,2.2,335,2.9,,2.2,335,2.9
107261,,21.06.2022,07:15,2022-06-21 07:15:00,14.9,14.7,14.3,15.8,15.4,15.2,14.9,14.6,15.4,15.1,84,85,86,81,82,84,84,85,81,83,12.2,12.2,12,12.5,12.4,12.4,12.2,12.2,12.2,12.2,2.2,335,2.9,,2.2,335,2.9
107261,,21.06.2022,07:16,2022-06-21 07:16:00,14.9,14.6,14.3,15.8,15.4,15.1,14.9,14.6,15.5,15.1,84,85,86,82,82,84,84,85,82,83,12.2,12.2,12,12.6,12.4,12.5,12.2,12.1,12.4,12.3,2.2,336,2.9,,2.2,336,2.9
107261,,21.06.2022,07:17,2022-06-21 07:17:00,15.1,14.7,14.4,15.9,15.6,15.2,14.9,14.6,15.6,15.3,84,85,86,81,82,84,84,86,81,83,12.4,12.2,12.1,12.6,12.5,12.5,12.2,12.2,12.4,12.5,2.1,336,2.9,,2.1,336,2.9
107261,,21.06.2022,07:18,2022-06-21 07:18:00,14.9,14.6,14.3,16.1,15.7,15.2,14.9,14.6,15.7,15.4,83,85,86,79,80,82,83,85,80,82,12,12.1,12,12.4,12.3,12.2,12,12.1,12.4,12.4,2,337,2.7,,2,337,2.7
107261,,21.06.2022,07:19,2022-06-21 07:19:00,15,14.7,14.5,16.1,15.7,15.2,14.9,14.6,15.7,15.3,84,85,87,79,81,84,84,86,80,82,12.4,12.3,12.3,12.5,12.4,12.5,12.2,12.4,12.3,12.4,2,337,2.4,,2,337,2.4
107261,,21.06.2022,07:20,2022-06-21 07:20:00,15,14.7,14.4,16,15.5,15.2,15,14.6,15.5,15.1,84,85,86,80,82,84,84,86,81,83,12.2,12.2,12.2,12.6,12.4,12.5,12.2,12.3,12.2,12.2,2,337,2.5,1.8,2,337,2.5
107261,,21.06.2022,07:21,2022-06-21 07:21:00,15,14.7,14.4,16,15.6,15.3,15,14.6,15.5,15.3,84,85,86,80,81,83,83,85,82,83,12.3,12.2,12,12.6,12.4,12.4,12.1,12.1,12.4,12.5,2,337,2.7,,2,337,2.7
107261,,21.06.2022,07:22,2022-06-21 07:22:00,15,14.8,14.5,16.1,15.8,15.3,15,14.7,15.5,15.3,84,85,86,79,80,83,83,86,81,82,12.3,12.2,12.1,12.5,12.3,12.4,12.2,12.3,12.3,12.2,2.1,337,2.7,,2.1,337,2.7
107261,,21.06.2022,07:23,2022-06-21 07:23:00,14.9,14.6,14.4,16,15.6,15.2,15,14.7,15.5,15.1,84,85,86,80,81,83,83,85,82,83,12.1,12.1,12,12.6,12.4,12.4,12.1,12.1,12.4,12.3,2.1,336,2.7,,2.1,336,2.7
107261,,21.06.2022,07:24,2022-06-21 07:24:00,14.8,14.6,14.4,15.9,15.5,15.2,15,14.7,15.4,15,84,85,86,81,82,84,83,85,82,84,12.2,12.2,12,12.6,12.4,12.5,12.2,12.1,12.3,12.3,2.2,335,2.8,,2.2,335,2.8
107261,,21.06.2022,07:25,2022-06-21 07:25:00,14.8,14.5,14.3,15.9,15.4,15.2,15,14.6,15.3,14.9,85,85,86,81,82,84,83,85,83,84,12.2,12.1,12,12.6,12.4,12.5,12.2,12.2,12.3,12.2,2.2,334,2.8,,2.2,334,2.8
107261,,21.06.2022,07:26,2022-06-21 07:26:00,14.7,14.5,14.3,15.8,15.4,15.1,15,14.6,15.3,14.9,85,86,87,81,83,84,84,86,83,85,12.3,12.2,12.1,12.6,12.4,12.4,12.2,12.3,12.4,12.4,2.3,334,2.9,,2.3,334,2.9
107261,,21.06.2022,07:27,2022-06-21 07:27:00,14.8,14.6,14.3,15.9,15.4,15.2,15,14.6,15.4,15,85,86,87,81,83,85,84,86,82,85,12.3,12.3,12.1,12.7,12.6,12.6,12.3,12.2,12.4,12.4,2.3,333,2.9,,2.3,333,2.9
107261,,21.06.2022,07:28,2022-06-21 07:28:00,14.8,14.6,14.3,15.9,15.5,15.2,15,14.6,15.5,15,86,86,86,81,82,84,84,86,83,85,12.5,12.3,12.1,12.7,12.5,12.6,12.3,12.3,12.6,12.6,2.3,333,2.9,,2.3,333,2.9
107261,,21.06.2022,07:29,2022-06-21 07:29:00,14.8,14.5,14.4,16,15.5,15.2,15,14.6,15.5,15,85,87,87,81,83,85,84,87,83,85,12.4,12.3,12.2,12.7,12.6,12.6,12.3,12.4,12.5,12.5,2.4,332,2.9,,2.4,332,2.9
107261,,21.06.2022,07:30,2022-06-21 07:30:00,14.9,14.7,14.4,15.9,15.6,15.3,15,14.6,15.4,15,85,86,87,81,82,84,84,86,82,85,12.5,12.3,12.3,12.7,12.5,12.6,12.4,12.4,12.4,12.4,2.4,333,2.9,2.2,2.4,333,2.9
107261,,21.06.2022,07:31,2022-06-21 07:31:00,15.1,14.7,14.4,15.9,15.7,15.3,15,14.6,15.3,15.2,85,86,87,81,82,84,84,86,83,85,12.5,12.4,12.2,12.7,12.6,12.6,12.4,12.4,12.5,12.6,2.4,333,2.9,,2.4,333,2.9
107261,,21.06.2022,07:32,2022-06-21 07:32:00,15.2,14.7,14.4,15.9,15.8,15.5,15.1,14.7,15.4,15.4,85,86,87,81,81,83,84,86,83,84,12.7,12.4,12.2,12.7,12.6,12.6,12.3,12.3,12.6,12.6,2.3,333,2.9,,2.3,333,2.9
107261,,21.06.2022,07:33,2022-06-21 07:33:00,15.1,14.8,14.4,16.1,15.9,15.4,15.1,14.7,15.6,15.4,83,85,87,80,80,83,84,86,82,83,12.3,12.3,12.2,12.7,12.5,12.6,12.3,12.3,12.5,12.5,2.3,334,2.9,,2.3,334,2.9
107261,,21.06.2022,07:34,2022-06-21 07:34:00,15,14.7,14.4,16,15.7,15.4,15.1,14.7,15.3,15.1,84,85,86,80,81,83,84,86,82,83,12.4,12.3,12.2,12.6,12.5,12.6,12.3,12.3,12.3,12.3,2.3,335,2.9,,2.3,335,2.9
107261,,21.06.2022,07:35,2022-06-21 07:35:00,14.8,14.7,14.4,15.8,15.5,15.3,15.1,14.7,15.2,14.9,85,86,86,82,82,84,83,85,84,84,12.3,12.3,12.1,12.7,12.5,12.6,12.3,12.3,12.4,12.3,2.3,335,2.9,,2.3,335,2.9
107261,,21.06.2022,07:36,2022-06-21 07:36:00,14.9,14.7,14.4,15.9,15.5,15.3,15.1,14.7,15.4,15,85,85,87,82,83,84,84,86,83,85,12.4,12.2,12.2,12.7,12.6,12.6,12.3,12.3,12.5,12.6,2.2,336,2.8,,2.2,336,2.8
107261,,21.06.2022,07:37,2022-06-21 07:37:00,14.9,14.7,14.5,16,15.5,15.3,15.1,14.7,15.5,15,85,85,86,81,82,83,83,85,82,84,12.4,12.3,12.2,12.7,12.5,12.5,12.2,12.3,12.4,12.4,2.2,336,2.8,,2.2,336,2.8
107261,,21.06.2022,07:38,2022-06-21 07:38:00,14.9,14.6,14.4,16,15.5,15.3,15.1,14.7,15.6,15.1,85,85,86,80,83,84,83,86,82,84,12.4,12.2,12.1,12.7,12.6,12.6,12.3,12.3,12.6,12.5,2.2,336,2.8,,2.2,336,2.8
107261,,21.06.2022,07:39,2022-06-21 07:39:00,14.9,14.6,14.4,16.2,15.6,15.3,15.1,14.7,15.8,15.3,84,85,87,80,81,83,83,86,81,84,12.3,12.2,12.2,12.6,12.5,12.5,12.3,12.3,12.5,12.5,2.2,336,2.8,,2.2,336,2.8
107261,,21.06.2022,07:40,2022-06-21 07:40:00,14.9,14.6,14.4,16.2,15.6,15.3,15.1,14.7,15.7,15.2,84,86,86,80,81,83,83,86,80,83,12.3,12.2,12.1,12.6,12.5,12.5,12.2,12.3,12.3,12.4,2.2,336,2.7,2,2.2,336,2.7
107261,,21.06.2022,07:41,2022-06-21 07:41:00,15,14.7,14.4,16.3,15.7,15.3,15.1,14.7,15.9,15.3,85,86,86,79,81,84,83,85,81,83,12.4,12.3,12.1,12.6,12.5,12.5,12.2,12.2,12.5,12.4,2.2,335,3,,2.2,335,3
107261,,21.06.2022,07:42,2022-06-21 07:42:00,15.2,14.7,14.4,16.3,15.9,15.4,15.1,14.7,15.9,15.5,84,85,86,79,81,83,83,85,80,83,12.5,12.2,12.1,12.7,12.5,12.6,12.3,12.2,12.5,12.6,2.3,334,3,,2.3,334,3
107261,,21.06.2022,07:43,2022-06-21 07:43:00,15.2,14.7,14.4,16.3,15.9,15.5,15.1,14.7,16,15.6,83,86,86,79,80,83,83,85,80,83,12.4,12.3,12.1,12.7,12.6,12.5,12.2,12.2,12.5,12.6,2.3,333,3,,2.3,333,3
107261,,21.06.2022,07:44,2022-06-21 07:44:00,15.1,14.7,14.4,16.3,15.9,15.4,15.1,14.7,15.9,15.5,84,85,86,80,80,83,83,85,80,82,12.4,12.3,12.1,12.7,12.5,12.6,12.3,12.3,12.5,12.4,2.3,333,3,,2.3,333,3
107261,,21.06.2022,07:45,2022-06-21 07:45:00,15.1,14.7,14.4,16.3,15.8,15.4,15.1,14.7,16,15.5,83,85,86,79,80,83,82,85,80,82,12.3,12.1,12.1,12.7,12.5,12.4,12.2,12.2,12.6,12.4,2.4,332,3,,2.4,332,3
107261,,21.06.2022,07:46,2022-06-21 07:46:00,15.1,14.7,14.4,16.4,15.9,15.4,15.1,14.7,16,15.6,83,85,86,79,80,83,83,85,80,82,12.3,12.3,12,12.7,12.5,12.5,12.2,12.2,12.5,12.6,2.4,332,3,,2.4,332,3
107261,,21.06.2022,07:47,2022-06-21 07:47:00,15,14.7,14.4,16.4,15.8,15.4,15.1,14.7,15.9,15.4,83,85,85,79,81,83,83,85,80,82,12.3,12.2,12,12.6,12.4,12.5,12.2,12.2,12.4,12.3,2.4,332,3,,2.4,332,3
107261,,21.06.2022,07:48,2022-06-21 07:48:00,15.1,14.7,14.4,16.3,15.7,15.4,15.1,14.7,15.9,15.3,84,85,85,79,81,83,82,84,80,83,12.4,12.2,11.9,12.7,12.5,12.5,12.1,12,12.5,12.4,2.4,332,3,,2.4,332,3
107261,,21.06.2022,07:49,2022-06-21 07:49:00,15.1,14.8,14.5,16.2,15.6,15.4,15.1,14.8,15.9,15.3,84,85,85,80,82,83,83,84,80,83,12.4,12.3,12,12.7,12.6,12.6,12.3,12.1,12.5,12.4,2.4,331,3,,2.4,331,3
107261,,21.06.2022,07:50,2022-06-21 07:50:00,15.2,14.9,14.6,16.2,15.6,15.5,15.2,14.8,15.8,15.3,84,85,86,80,82,82,83,85,80,83,12.4,12.4,12.2,12.6,12.5,12.6,12.4,12.3,12.3,12.4,2.4,331,3,2.2,2.4,331,3
107261,,21.06.2022,07:51,2022-06-21 07:51:00,15,14.9,14.5,16.2,15.5,15.5,15.2,14.8,15.8,15.2,84,85,86,79,82,82,83,85,80,83,12.3,12.3,12.2,12.6,12.5,12.5,12.4,12.4,12.4,12.3,2.3,330,3,,2.3,330,3
107261,,21.06.2022,07:52,2022-06-21 07:52:00,14.9,14.9,14.6,16.2,15.5,15.4,15.3,14.8,15.8,15.1,84,85,86,80,82,83,83,85,80,84,12.3,12.4,12.3,12.6,12.5,12.5,12.4,12.4,12.4,12.4,2.3,329,3,,2.3,329,3
107261,,21.06.2022,07:53,2022-06-21 07:53:00,14.8,14.8,14.5,16.2,15.4,15.3,15.3,14.8,15.8,15,84,84,86,79,82,83,83,85,80,83,12.1,12.2,12.2,12.5,12.4,12.5,12.3,12.4,12.2,12.2,2.2,328,2.8,,2.2,328,2.8
107261,,21.06.2022,07:54,2022-06-21 07:54:00,14.8,14.8,14.5,16.2,15.4,15.3,15.2,14.8,15.8,15,85,84,86,79,82,83,83,85,80,84,12.3,12.2,12.1,12.6,12.4,12.4,12.3,12.3,12.4,12.3,2.2,327,2.8,,2.2,327,2.8
107261,,21.06.2022,07:55,2022-06-21 07:55:00,14.7,14.7,14.4,16.2,15.4,15.3,15.2,14.8,15.9,15,85,85,87,79,83,84,83,86,80,84,12.2,12.3,12.2,12.6,12.5,12.5,12.3,12.4,12.5,12.3,2.2,325,2.7,,2.2,325,2.7
107261,,21.06.2022,07:56,2022-06-21 07:56:00,14.8,14.8,14.5,16.2,15.4,15.3,15.3,14.8,15.9,15.2,86,85,87,80,84,84,83,86,80,85,12.4,12.4,12.4,12.8,12.7,12.7,12.5,12.6,12.5,12.6,2.1,323,2.6,,2.1,323,2.6
107261,,21.06.2022,07:57,2022-06-21 07:57:00,14.7,14.6,14.4,16.3,15.5,15.2,15.2,14.8,15.9,15.2,86,85,87,79,82,84,83,86,80,84,12.3,12.2,12.2,12.6,12.5,12.5,12.4,12.5,12.5,12.4,2.1,321,2.6,,2.1,321,2.6
107261,,21.06.2022,07:58,2022-06-21 07:58:00,14.6,14.5,14.3,16.4,15.6,15.2,15.1,14.8,16.2,15.3,85,86,87,78,81,84,83,86,79,83,12.2,12.2,12.3,12.6,12.5,12.5,12.3,12.4,12.6,12.4,2.1,319,2.5,,2.1,319,2.5
107261,,21.06.2022,07:59,2022-06-21 07:59:00,14.7,14.5,14.3,16.5,15.7,15.2,15.2,14.8,16.1,15.3,85,86,87,78,81,84,83,86,78,83,12.2,12.2,12.2,12.6,12.4,12.5,12.3,12.4,12.3,12.3,2.1,317,2.5,,2.1,317,2.5
107261,,21.06.2022,08:00,2022-06-21 08:00:00,14.6,14.5,14.3,16.5,15.6,15.2,15.2,14.8,16.1,15.2,86,86,87,78,81,83,82,85,79,83,12.3,12.1,12.2,12.6,12.4,12.4,12.2,12.3,12.5,12.3,2.1,315,2.5,1.9,2.1,315,2.5
107261,,21.06.2022,08:01,2022-06-21 08:01:00,14.6,14.5,14.3,16.5,15.6,15.2,15.2,14.8,16.1,15.2,86,86,87,78,82,84,83,85,79,83,12.3,12.2,12.1,12.6,12.5,12.5,12.2,12.3,12.4,12.4,2.1,314,2.5,,2.1,314,2.5
107261,,21.06.2022,08:02,2022-06-21 08:02:00,14.6,14.5,14.4,16.4,15.6,15.2,15.2,14.8,16,15.2,85,86,87,79,82,84,83,86,79,84,12.2,12.2,12.2,12.7,12.6,12.5,12.3,12.4,12.4,12.5,2.2,314,2.5,,2.2,314,2.5
107261,,21.06.2022,08:03,2022-06-21 08:03:00,14.6,14.5,14.4,16.3,15.6,15.2,15.2,14.8,15.9,15.1,86,86,87,79,82,84,83,86,80,83,12.3,12.2,12.2,12.6,12.4,12.5,12.3,12.4,12.4,12.3,2.2,313,2.5,,2.2,313,2.5
107261,,21.06.2022,08:04,2022-06-21 08:04:00,14.9,14.8,14.4,16.3,15.5,15.3,15.2,14.8,16,15.2,85,86,87,79,82,83,83,86,79,83,12.5,12.5,12.3,12.6,12.5,12.5,12.3,12.4,12.4,12.4,2.1,313,2.5,,2.1,313,2.5
107261,,21.06.2022,08:05,2022-06-21 08:05:00,15.2,14.9,14.5,16.4,15.7,15.5,15.3,14.8,16.1,15.5,83,84,86,78,81,82,82,85,78,82,12.4,12.2,12.2,12.5,12.4,12.4,12.3,12.3,12.3,12.4,2.1,313,2.5,,2.1,313,2.5
107261,,21.06.2022,08:06,2022-06-21 08:06:00,15.3,14.9,14.5,16.4,15.7,15.6,15.3,14.8,16,15.5,83,85,86,78,81,82,83,86,79,82,12.3,12.3,12.2,12.6,12.4,12.5,12.3,12.4,12.4,12.4,2.1,314,2.5,,2.1,314,2.5
107261,,21.06.2022,08:07,2022-06-21 08:07:00,15.2,15.1,14.6,16.2,15.6,15.5,15.3,14.9,16.1,15.5,83,85,87,80,82,82,83,86,79,82,12.4,12.5,12.4,12.7,12.5,12.5,12.4,12.5,12.5,12.5,2,315,2.5,,2,315,2.5
107261,,21.06.2022,08:08,2022-06-21 08:08:00,15.1,15.1,14.6,16.3,15.6,15.5,15.4,14.9,16.1,15.6,83,83,86,79,82,82,82,85,78,81,12.3,12.3,12.3,12.6,12.4,12.5,12.3,12.5,12.4,12.4,2,315,2.4,,2,315,2.4
107261,,21.06.2022,08:09,2022-06-21 08:09:00,15.1,15.1,14.6,16.3,15.6,15.5,15.4,15,16.1,15.6,83,84,86,79,82,83,82,85,79,81,12.3,12.3,12.3,12.7,12.5,12.6,12.3,12.4,12.5,12.4,1.9,316,2.4,,1.9,316,2.4
107261,,21.06.2022,08:10,2022-06-21 08:10:00,14.9,15,14.6,16.3,15.6,15.5,15.4,14.9,16.1,15.4,84,84,86,79,81,82,82,85,78,81,12.2,12.3,12.3,12.5,12.3,12.4,12.3,12.4,12.3,12.2,1.9,317,2.3,1.7,1.9,317,2.3
107261,,21.06.2022,08:11,2022-06-21 08:11:00,14.8,14.8,14.5,16.3,15.5,15.4,15.3,14.9,16,15.3,84,84,86,79,82,83,82,85,79,82,12.2,12.1,12.2,12.6,12.4,12.5,12.3,12.4,12.3,12.3,1.9,318,2.3,,1.9,318,2.3
107261,,21.06.2022,08:12,2022-06-21 08:12:00,14.7,14.6,14.5,16.3,15.6,15.3,15.2,14.8,16,15.3,84,84,86,79,82,83,82,85,79,82,12.1,12,12.1,12.6,12.4,12.4,12.2,12.3,12.4,12.3,1.9,317,2.3,,1.9,317,2.3
107261,,21.06.2022,08:13,2022-06-21 08:13:00,14.8,14.6,14.4,16.5,15.8,15.3,15.2,14.8,16.2,15.5,85,85,86,78,81,83,83,85,79,82,12.3,12.1,12.2,12.6,12.5,12.5,12.3,12.3,12.5,12.4,1.9,317,2.3,,1.9,317,2.3
107261,,21.06.2022,08:14,2022-06-21 08:14:00,14.8,14.6,14.4,16.5,15.7,15.3,15.2,14.8,16.2,15.4,84,85,87,77,80,83,83,85,78,82,12.2,12.1,12.2,12.5,12.3,12.4,12.3,12.3,12.3,12.3,1.9,317,2.4,,1.9,317,2.4
107261,,21.06.2022,08:15,2022-06-21 08:15:00,14.8,14.6,14.4,16.4,15.6,15.3,15.2,14.8,16,15.3,84,85,86,78,81,83,82,85,78,82,12.2,12.2,12.1,12.5,12.4,12.4,12.3,12.3,12.2,12.2,1.9,316,2.5,,1.9,316,2.5
107261,,21.06.2022,08:16,2022-06-21 08:16:00,14.9,14.8,14.5,16.5,15.7,15.4,15.3,14.9,16.2,15.4,85,85,86,77,80,83,82,85,79,82,12.3,12.4,12.2,12.4,12.3,12.4,12.3,12.3,12.4,12.3,2,316,2.6,,2,316,2.6
107261,,21.06.2022,08:17,2022-06-21 08:17:00,14.8,14.8,14.5,16.6,15.7,15.4,15.4,14.9,16.1,15.3,84,84,85,76,80,82,81,84,77,81,12.2,12.2,12.1,12.4,12.3,12.3,12.2,12.2,12.2,12.2,2.1,316,2.6,,2.1,316,2.6
107261,,21.06.2022,08:18,2022-06-21 08:18:00,14.7,14.6,14.5,16.6,15.7,15.3,15.3,14.9,16.2,15.4,84,84,85,76,80,82,81,83,78,82,12,12,11.9,12.4,12.3,12.3,12.1,12.1,12.3,12.3,2.1,316,2.6,,2.1,316,2.6
107261,,21.06.2022,08:19,2022-06-21 08:19:00,14.7,14.6,14.5,16.6,15.7,15.3,15.3,14.9,16.1,15.3,84,84,85,76,79,81,81,84,77,81,12,12,12,12.3,12.2,12.2,12,12.2,12.1,12.1,2.2,315,2.6,,2.2,315,2.6
107261,,21.06.2022,08:20,2022-06-21 08:20:00,14.7,14.6,14.5,16.5,15.6,15.4,15.3,14.9,16.1,15.2,84,84,85,76,80,81,80,83,77,81,12,12,12,12.3,12.2,12.2,12,12.1,12.1,12,2.2,315,2.6,2,2.2,315,2.6
107261,,21.06.2022,08:21,2022-06-21 08:21:00,14.8,14.7,14.5,16.5,15.6,15.4,15.4,15,16.2,15.2,84,84,84,77,80,81,81,83,78,82,12,12,11.9,12.4,12.2,12.2,12,12.1,12.3,12.2,2.2,314,2.6,,2.2,314,2.6
107261,,21.06.2022,08:22,2022-06-21 08:22:00,14.8,14.7,14.5,16.5,15.6,15.4,15.4,15,16.1,15.2,83,83,84,76,80,81,80,82,77,81,11.9,11.9,11.8,12.3,12.2,12.1,11.9,12,12.1,12,2.2,314,2.6,,2.2,314,2.6
107261,,21.06.2022,08:23,2022-06-21 08:23:00,14.9,14.7,14.6,16.6,15.7,15.4,15.3,15,16.3,15.4,84,84,84,77,81,82,81,83,78,82,12.2,12,12,12.6,12.4,12.4,12.1,12.1,12.5,12.3,2.2,314,2.6,,2.2,314,2.6
107261,,21.06.2022,08:24,2022-06-21 08:24:00,15,14.7,14.5,16.7,15.8,15.4,15.2,14.9,16.4,15.6,84,84,85,76,80,82,82,84,77,82,12.2,12,12,12.6,12.4,12.4,12.2,12.3,12.3,12.4,2.2,313,2.6,,2.2,313,2.6
107261,,21.06.2022,08:25,2022-06-21 08:25:00,15.2,14.6,14.5,16.5,15.9,15.6,15.2,14.9,16.4,15.7,83,85,85,78,79,81,82,84,77,81,12.3,12,12,12.6,12.4,12.4,12.1,12.2,12.4,12.4,2.2,312,2.6,,2.2,312,2.6
107261,,21.06.2022,08:26,2022-06-21 08:26:00,15.1,14.6,14.5,16.5,16,15.6,15.2,14.9,16.4,15.8,82,84,85,78,79,81,82,83,77,80,12.2,12,12,12.6,12.3,12.3,12.1,12.1,12.4,12.3,2.1,311,2.5,,2.1,311,2.5
107261,,21.06.2022,08:27,2022-06-21 08:27:00,15,14.6,14.5,16.6,15.9,15.5,15.2,15,16.4,15.7,83,84,85,77,79,82,82,84,77,80,12.1,11.9,12,12.5,12.3,12.4,12.1,12.2,12.3,12.2,2.1,310,2.5,,2.1,310,2.5
107261,,21.06.2022,08:28,2022-06-21 08:28:00,15.1,14.6,14.5,16.5,16.1,15.5,15.2,15,16.4,15.8,82,84,84,78,79,81,81,82,77,80,12.1,12,11.9,12.5,12.3,12.3,12,12,12.3,12.4,2.1,309,2.5,,2.1,309,2.5
107261,,21.06.2022,08:29,2022-06-21 08:29:00,15.2,14.6,14.5,16.4,16.1,15.6,15.2,15,16.4,15.9,82,84,84,78,78,81,81,82,77,79,12.2,11.9,11.9,12.6,12.4,12.3,12,12,12.4,12.3,2,309,2.5,,2,309,2.5
107261,,21.06.2022,08:30,2022-06-21 08:30:00,15.2,14.7,14.5,16.4,16,15.6,15.2,15,16.4,15.9,82,83,83,78,79,81,81,81,77,79,12.2,11.8,11.6,12.5,12.3,12.3,12,11.8,12.4,12.2,2,308,2.5,1.8,2,308,2.5
107261,,21.06.2022,08:31,2022-06-21 08:31:00,15.1,14.7,14.6,16.4,16,15.6,15.2,15,16.5,15.9,82,84,84,78,79,81,82,82,76,79,12,12,11.8,12.5,12.4,12.4,12.1,12,12.3,12.3,1.9,307,2.2,,1.9,307,2.2
107261,,21.06.2022,08:32,2022-06-21 08:32:00,15.2,14.7,14.6,16.5,16,15.6,15.2,15,16.5,16,83,84,84,78,79,81,82,83,76,79,12.2,12,11.9,12.5,12.4,12.4,12.1,12.1,12.3,12.3,1.9,306,2.1,,1.9,306,2.1
107261,,21.06.2022,08:33,2022-06-21 08:33:00,15,14.7,14.5,16.4,16,15.5,15.2,15,16.5,16,83,84,84,79,79,81,82,83,77,78,12.1,11.9,11.9,12.7,12.4,12.3,12.1,12.2,12.4,12.2,1.9,305,2.2,,1.9,305,2.2
107261,,21.06.2022,08:34,2022-06-21 08:34:00,15,14.6,14.5,16.5,16,15.5,15.2,15,16.5,16,82,84,84,78,79,81,81,83,77,79,12,11.9,11.9,12.6,12.4,12.3,12,12.2,12.4,12.3,1.9,304,2.4,,1.9,304,2.4
107261,,21.06.2022,08:35,2022-06-21 08:35:00,14.9,14.7,14.5,16.3,15.9,15.4,15.2,15,16.3,16,84,85,85,79,80,82,82,84,77,79,12.1,12.1,12.1,12.6,12.4,12.4,12.2,12.3,12.3,12.3,2,304,2.4,,2,304,2.4
107261,,21.06.2022,08:36,2022-06-21 08:36:00,14.8,14.6,14.5,16.4,15.9,15.4,15.2,15,16.4,16.1,84,84,85,79,80,82,83,84,77,79,12.1,12,12,12.7,12.4,12.4,12.2,12.3,12.4,12.4,2,303,2.4,,2,303,2.4
107261,,21.06.2022,08:37,2022-06-21 08:37:00,15,14.6,14.5,16.5,16,15.4,15.2,15,16.4,16.1,84,85,86,79,80,83,83,85,78,79,12.3,12.2,12.2,12.7,12.6,12.6,12.3,12.4,12.5,12.4,2,302,2.4,,2,302,2.4
107261,,21.06.2022,08:38,2022-06-21 08:38:00,14.9,14.6,14.5,16.1,15.8,15.4,15.1,15,16.2,16,84,86,86,81,81,83,83,85,79,80,12.3,12.2,12.2,12.9,12.6,12.5,12.3,12.4,12.5,12.5,2,301,2.4,,2,301,2.4
107261,,21.06.2022,08:39,2022-06-21 08:39:00,14.9,14.6,14.5,16.2,15.9,15.4,15.2,15,16.3,16,85,85,86,81,81,83,83,84,79,80,12.3,12.1,12.1,12.9,12.7,12.5,12.3,12.3,12.7,12.6,2,300,2.4,,2,300,2.4
107261,,21.06.2022,08:40,2022-06-21 08:40:00,14.9,14.6,14.5,16.2,15.9,15.4,15.2,15,16.2,16.1,84,85,86,80,80,83,83,85,78,79,12.2,12.2,12.2,12.7,12.5,12.5,12.4,12.4,12.4,12.4,2.1,300,2.4,1.9,2.1,300,2.4
107261,,21.06.2022,08:41,2022-06-21 08:41:00,14.8,14.6,14.5,16,15.7,15.4,15.1,15,16.1,16,85,86,87,81,82,84,84,85,79,79,12.2,12.3,12.4,12.8,12.5,12.6,12.5,12.5,12.4,12.4,2.1,299,2.4,,2.1,299,2.4
107261,,21.06.2022,08:42,2022-06-21 08:42:00,14.9,14.6,14.5,15.9,15.6,15.4,15.1,15,16,16,85,85,87,82,83,84,84,85,79,80,12.5,12.2,12.3,12.8,12.7,12.7,12.4,12.4,12.5,12.5,2,299,2.4,,2,299,2.4
107261,,21.06.2022,08:43,2022-06-21 08:43:00,14.9,14.6,14.4,16,15.7,15.4,15.1,14.9,16.1,16,84,85,86,81,82,83,84,85,79,80,12.2,12.2,12.1,12.8,12.6,12.5,12.3,12.4,12.6,12.5,2,299,2.4,,2,299,2.4
107261,,21.06.2022,08:44,2022-06-21 08:44:00,14.9,14.6,14.4,16.1,15.7,15.3,15.1,14.9,16.1,16,84,85,86,80,81,83,83,84,78,79,12.2,12.1,12.1,12.6,12.4,12.4,12.3,12.3,12.3,12.4,1.9,300,2.3,,1.9,300,2.3
107261,,21.06.2022,08:45,2022-06-21 08:45:00,14.9,14.6,14.5,16,15.7,15.3,15.1,14.9,16.1,16.1,84,85,86,80,81,83,84,84,78,79,12.2,12.1,12.1,12.6,12.4,12.5,12.3,12.3,12.3,12.4,1.9,300,2.3,,1.9,300,2.3
107261,,21.06.2022,08:46,2022-06-21 08:46:00,14.9,14.6,14.5,16,15.6,15.4,15.1,14.9,16.2,16,84,85,85,81,82,83,84,84,79,79,12.3,12.1,12.1,12.7,12.5,12.5,12.3,12.3,12.4,12.3,1.8,300,2.2,,1.8,300,2.2
107261,,21.06.2022,08:47,2022-06-21 08:47:00,14.9,14.6,14.5,15.9,15.5,15.4,15.1,14.9,16.1,16,83,85,86,81,81,83,83,84,78,78,12.1,12.2,12.2,12.5,12.3,12.4,12.3,12.3,12.2,12.2,1.8,301,2.2,,1.8,301,2.2
107261,,21.06.2022,08:48,2022-06-21 08:48:00,14.9,14.7,14.5,15.9,15.4,15.3,15.1,15,16.2,16,84,85,86,82,83,84,84,85,78,79,12.2,12.3,12.2,12.7,12.5,12.6,12.4,12.4,12.4,12.3,1.7,300,2.1,,1.7,300,2.1
107261,,21.06.2022,08:49,2022-06-21 08:49:00,14.9,14.7,14.5,15.8,15.4,15.3,15.1,15,16.2,15.9,85,85,85,82,83,84,84,84,78,79,12.3,12.2,12.1,12.7,12.5,12.6,12.4,12.3,12.4,12.4,1.7,299,2.1,,1.7,299,2.1
107261,,21.06.2022,08:50,2022-06-21 08:50:00,14.8,14.7,14.5,15.8,15.4,15.3,15.1,15,16.3,16,84,85,85,81,82,83,83,83,78,79,12.2,12.2,12,12.6,12.4,12.4,12.3,12.2,12.5,12.3,1.7,298,2.1,1.5,1.7,298,2.1
107261,,21.06.2022,08:51,2022-06-21 08:51:00,14.8,14.7,14.6,15.8,15.4,15.3,15.1,15,16.3,16,84,85,86,82,83,84,84,84,78,79,12.2,12.2,12.2,12.8,12.5,12.5,12.3,12.4,12.5,12.4,1.6,296,1.9,,1.6,296,1.9
107261,,21.06.2022,08:52,2022-06-21 08:52:00,14.8,14.7,14.6,15.8,15.4,15.3,15.1,15,16.2,16,85,85,86,82,83,84,84,85,78,79,12.2,12.1,12.2,12.7,12.5,12.5,12.3,12.5,12.3,12.3,1.6,295,1.9,,1.6,295,1.9
107261,,21.06.2022,08:53,2022-06-21 08:53:00,14.8,14.7,14.5,15.8,15.4,15.3,15.1,15,16.2,15.9,85,86,86,82,83,83,84,85,78,79,12.3,12.2,12.2,12.7,12.4,12.5,12.3,12.4,12.4,12.3,1.7,293,1.9,,1.7,293,1.9
107261,,21.06.2022,08:54,2022-06-21 08:54:00,14.8,14.6,14.5,15.8,15.4,15.3,15.1,15,16.3,16,84,85,86,81,82,83,83,84,77,78,12.1,12.1,12.2,12.5,12.3,12.3,12.2,12.3,12.3,12.2,1.7,292,1.9,,1.7,292,1.9
107261,,21.06.2022,08:55,2022-06-21 08:55:00,14.8,14.7,14.5,15.8,15.4,15.3,15.1,15,16.3,16,84,84,86,82,83,83,83,84,78,79,12.2,12.1,12.2,12.7,12.5,12.5,12.3,12.3,12.4,12.4,1.7,291,1.9,,1.7,291,1.9
107261,,21.06.2022,08:56,2022-06-21 08:56:00,14.9,14.7,14.5,15.9,15.5,15.3,15.1,15,16.4,16.1,84,85,85,81,82,83,83,83,78,78,12.3,12.1,12,12.7,12.5,12.4,12.2,12.2,12.5,12.4,1.7,290,1.9,,1.7,290,1.9
107261,,21.06.2022,08:57,2022-06-21 08:57:00,14.9,14.7,14.6,15.9,15.6,15.4,15.2,15,16.4,16.2,84,85,86,81,81,83,83,84,77,78,12.3,12.2,12.2,12.6,12.4,12.5,12.3,12.4,12.4,12.3,1.7,290,1.9,,1.7,290,1.9
107261,,21.06.2022,08:58,2022-06-21 08:58:00,14.9,14.7,14.6,15.9,15.5,15.4,15.2,15,16.5,16.2,84,85,86,81,83,84,84,85,78,78,12.3,12.2,12.3,12.7,12.6,12.7,12.5,12.5,12.6,12.5,1.7,290,1.9,,1.7,290,1.9
107261,,21.06.2022,08:59,2022-06-21 08:59:00,14.9,14.7,14.6,16,15.6,15.4,15.2,15,16.5,16.2,84,86,86,81,82,83,83,84,77,78,12.3,12.3,12.2,12.7,12.5,12.5,12.4,12.4,12.5,12.4,1.7,291,1.9,,1.7,291,1.9
107261,,21.06.2022,09:00,2022-06-21 09:00:00,15,14.7,14.5,16.1,15.8,15.5,15.2,15,16.5,16.3,84,85,86,80,81,83,83,84,77,78,12.4,12.2,12.2,12.7,12.5,12.5,12.4,12.4,12.4,12.4,1.7,293,1.9,1.5,1.7,293,1.9
107261,,21.06.2022,09:01,2022-06-21 09:01:00,15,14.7,14.5,16.2,15.8,15.5,15.2,15.1,16.7,16.3,83,84,85,80,80,82,83,83,77,78,12.2,12.1,12.1,12.7,12.5,12.5,12.3,12.3,12.6,12.5,1.7,295,1.9,,1.7,295,1.9
107261,,21.06.2022,09:02,2022-06-21 09:02:00,15.1,14.7,14.5,16.6,16,15.5,15.2,15.1,16.9,16.3,83,85,84,77,79,82,82,83,75,77,12.2,12.2,11.9,12.5,12.4,12.4,12.2,12.1,12.4,12.3,1.7,296,1.9,,1.7,296,1.9
107261,,21.06.2022,09:03,2022-06-21 09:03:00,15.2,14.7,14.6,16.5,16,15.6,15.3,15.1,16.8,16.4,83,84,84,78,79,81,82,82,75,77,12.3,12.1,12,12.6,12.4,12.4,12.2,12.1,12.3,12.3,1.7,298,2,,1.7,298,2
107261,,21.06.2022,09:04,2022-06-21 09:04:00,15.4,14.8,14.6,16.6,16.1,15.7,15.3,15.1,16.8,16.4,82,84,85,78,79,82,83,83,76,78,12.4,12.2,12.2,12.6,12.5,12.5,12.4,12.3,12.6,12.5,1.8,300,2.1,,1.8,300,2.1
107261,,21.06.2022,09:05,2022-06-21 09:05:00,15.3,15,14.6,16.3,16.1,15.7,15.4,15.1,16.7,16.3,83,85,86,80,80,82,83,84,76,78,12.5,12.5,12.3,12.8,12.6,12.6,12.4,12.4,12.5,12.5,1.8,301,2.3,,1.8,301,2.3
107261,,21.06.2022,09:06,2022-06-21 09:06:00,15.2,14.8,14.6,16.4,16,15.7,15.4,15.1,16.7,16.3,83,84,84,79,80,82,82,83,76,78,12.3,12.1,12,12.8,12.6,12.6,12.3,12.2,12.6,12.5,1.8,302,2.3,,1.8,302,2.3
107261,,21.06.2022,09:07,2022-06-21 09:07:00,15.1,14.8,14.6,16.5,16.1,15.6,15.3,15.1,16.7,16.3,84,85,85,79,80,82,82,84,77,78,12.3,12.3,12.2,12.8,12.7,12.6,12.4,12.4,12.6,12.6,1.9,302,2.3,,1.9,302,2.3
107261,,21.06.2022,09:08,2022-06-21 09:08:00,15,14.8,14.7,16.7,16.1,15.6,15.4,15.1,16.8,16.3,84,85,86,78,80,83,83,85,77,79,12.4,12.3,12.3,12.9,12.6,12.6,12.4,12.6,12.7,12.6,1.9,302,2.3,,1.9,302,2.3
107261,,21.06.2022,09:09,2022-06-21 09:09:00,15.1,14.7,14.6,16.7,16,15.6,15.4,15.1,16.7,16.3,85,85,86,78,81,83,83,84,76,79,12.5,12.3,12.2,12.8,12.8,12.7,12.4,12.5,12.5,12.6,2,302,2.3,,2,302,2.3
107261,,21.06.2022,09:10,2022-06-21 09:10:00,15.2,14.7,14.6,16.5,16,15.6,15.3,15.1,16.6,16.2,84,85,86,80,80,82,83,84,78,79,12.4,12.3,12.2,12.9,12.7,12.6,12.4,12.5,12.7,12.5,2,302,2.3,1.8,2,302,2.3
107261,,21.06.2022,09:11,2022-06-21 09:11:00,15.2,14.7,14.6,16.7,16,15.7,15.3,15.1,16.7,16.1,84,85,86,78,80,82,83,84,77,79,12.5,12.3,12.2,12.8,12.6,12.6,12.4,12.4,12.6,12.5,2.1,301,2.3,,2.1,301,2.3
107261,,21.06.2022,09:12,2022-06-21 09:12:00,15,14.7,14.6,16.6,16,15.6,15.3,15.1,16.5,16.1,83,85,86,78,80,82,83,85,77,79,12.2,12.3,12.2,12.7,12.6,12.6,12.4,12.5,12.4,12.5,2.1,302,2.3,,2.1,302,2.3
107261,,21.06.2022,09:13,2022-06-21 09:13:00,15.1,14.8,14.6,16.5,16.1,15.6,15.3,15.1,16.5,16.2,84,85,86,78,79,82,83,84,77,78,12.4,12.3,12.3,12.7,12.5,12.6,12.4,12.5,12.5,12.4,2.1,302,2.3,,2.1,302,2.3
107261,,21.06.2022,09:14,2022-06-21 09:14:00,15.1,14.7,14.5,16.7,16.1,15.6,15.3,15.1,16.6,16.2,83,84,84,76,79,81,81,82,76,77,12.2,12.1,12,12.5,12.4,12.4,12.1,12,12.3,12.2,2.1,302,2.3,,2.1,302,2.3
107261,,21.06.2022,09:15,2022-06-21 09:15:00,15.3,14.8,14.7,16.9,16.4,15.7,15.3,15.2,16.8,16.3,83,83,84,76,78,81,81,83,76,78,12.4,12,12,12.7,12.5,12.5,12.2,12.2,12.6,12.4,2.1,302,2.3,,2.1,302,2.3
107261,,21.06.2022,09:16,2022-06-21 09:16:00,15.4,14.8,14.7,16.9,16.4,15.9,15.3,15.2,16.8,16.3,82,84,85,76,78,80,82,83,76,78,12.4,12.2,12.1,12.7,12.5,12.5,12.2,12.3,12.7,12.6,2.1,302,2.3,,2.1,302,2.3
107261,,21.06.2022,09:17,2022-06-21 09:17:00,15.2,14.8,14.6,16.8,16.2,15.8,15.4,15.2,16.8,16.2,82,84,84,76,78,80,81,82,76,77,12.1,12.1,12,12.6,12.4,12.4,12.1,12.2,12.4,12.2,2.1,302,2.3,,2.1,302,2.3
107261,,21.06.2022,09:18,2022-06-21 09:18:00,15.4,14.8,14.7,16.9,16.2,15.8,15.4,15.2,16.8,16.2,83,84,84,76,79,81,81,83,75,78,12.4,12.1,12,12.7,12.5,12.5,12.2,12.2,12.5,12.4,2.1,303,2.3,,2.1,303,2.3
107261,,21.06.2022,09:19,2022-06-21 09:19:00,15.3,14.8,14.7,17,16.3,15.8,15.4,15.2,16.9,16.2,81,84,84,75,78,80,81,83,75,78,12.1,12.1,12.1,12.6,12.4,12.3,12.2,12.3,12.4,12.4,2.1,303,2.3,,2.1,303,2.3
107261,,21.06.2022,09:20,2022-06-21 09:20:00,15.2,14.8,14.7,17,16.3,15.8,15.4,15.2,16.9,16.3,82,84,84,75,78,81,82,82,75,78,12.2,12.2,12,12.6,12.4,12.4,12.3,12.2,12.5,12.4,2.1,304,2.3,1.9,2.1,304,2.3
107261,,21.06.2022,09:21,2022-06-21 09:21:00,15.2,14.8,14.8,17,16.2,15.7,15.4,15.3,17,16.3,82,84,85,75,79,81,82,83,75,78,12.2,12.1,12.2,12.7,12.5,12.4,12.3,12.4,12.5,12.4,2.1,305,2.3,,2.1,305,2.3
107261,,21.06.2022,09:22,2022-06-21 09:22:00,15.2,14.8,14.7,17.1,16.2,15.7,15.4,15.3,16.9,16.2,82,84,84,74,78,80,80,82,74,78,12.2,12,12,12.5,12.3,12.3,12.1,12.1,12.3,12.3,2.1,305,2.3,,2.1,305,2.3
107261,,21.06.2022,09:23,2022-06-21 09:23:00,15.1,14.8,14.7,17.1,16.2,15.7,15.5,15.2,16.9,16,81,83,83,74,77,79,79,80,74,77,11.9,11.9,11.8,12.4,12.2,12.1,11.9,11.8,12.2,11.9,2,306,2.3,,2,306,2.3
107261,,21.06.2022,09:24,2022-06-21 09:24:00,15.1,14.9,14.8,17.1,16.3,15.7,15.5,15.3,17,16.1,82,82,82,73,77,80,79,81,74,78,12,11.8,11.8,12.4,12.2,12.2,11.9,12,12.3,12.2,2,306,2.3,,2,306,2.3
107261,,21.06.2022,09:25,2022-06-21 09:25:00,15.4,14.9,14.8,17.2,16.5,15.8,15.5,15.3,17,16.3,82,83,83,74,77,80,80,82,74,78,12.3,12,11.9,12.6,12.4,12.3,12.1,12.2,12.4,12.4,2.1,306,2.3,,2.1,306,2.3
107261,,21.06.2022,09:26,2022-06-21 09:26:00,15.2,14.9,14.7,17.2,16.4,15.8,15.5,15.3,16.9,16,81,83,83,73,76,79,79,81,74,77,11.9,12,11.9,12.3,12.2,12.1,12,12.1,12.2,12,2.1,307,2.2,,2.1,307,2.2
107261,,21.06.2022,09:27,2022-06-21 09:27:00,15.1,14.9,14.7,17,16.2,15.7,15.6,15.3,16.7,15.9,81,81,82,74,77,79,78,80,74,78,11.9,11.7,11.6,12.4,12.2,12.1,11.8,11.8,12.1,12.1,2.1,307,2.2,,2.1,307,2.2
107261,,21.06.2022,09:28,2022-06-21 09:28:00,15.3,14.9,14.8,17.2,16.4,15.8,15.6,15.3,17,16.2,80,82,82,73,76,79,79,80,74,77,12,11.8,11.7,12.4,12.2,12.1,11.9,11.9,12.3,12.1,2.1,308,2.4,,2.1,308,2.4
107261,,21.06.2022,09:29,2022-06-21 09:29:00,15.4,14.9,14.8,17.4,16.6,15.9,15.6,15.3,17.1,16.3,80,82,83,72,75,78,79,81,73,76,12,11.9,11.8,12.3,12.1,12.1,11.9,12,12.3,12.1,2.1,308,2.4,,2.1,308,2.4
107261,,21.06.2022,09:30,2022-06-21 09:30:00,15.3,15,14.8,17.3,16.5,15.9,15.6,15.4,17,16.3,80,82,82,73,76,78,79,80,73,76,11.9,11.9,11.9,12.3,12.2,12.1,11.9,12,12.1,12.1,2.1,308,2.7,1.9,2.1,308,2.7
107261,,21.06.2022,09:31,2022-06-21 09:31:00,15.2,15,14.8,17.2,16.4,15.8,15.7,15.4,16.9,16.1,80,81,82,72,75,77,78,80,72,76,11.8,11.8,11.7,12.1,11.9,11.9,11.8,11.9,11.9,11.8,2.2,308,2.7,,2.2,308,2.7
107261,,21.06.2022,09:32,2022-06-21 09:32:00,15.2,15.1,14.8,17.1,16.3,15.8,15.8,15.4,16.7,15.9,80,81,81,72,76,77,77,79,73,77,11.7,11.8,11.7,12.1,12,11.9,11.7,11.8,11.9,11.8,2.2,308,2.7,,2.2,308,2.7
107261,,21.06.2022,09:33,2022-06-21 09:33:00,15.2,15.1,14.9,17.1,16.2,15.9,15.8,15.4,16.6,15.7,80,80,81,72,76,77,77,80,74,77,11.6,11.6,11.7,12.1,11.9,11.9,11.7,11.9,11.8,11.7,2.2,309,2.7,,2.2,309,2.7
107261,,21.06.2022,09:34,2022-06-21 09:34:00,15.2,15.1,14.9,17,16.2,15.8,15.8,15.4,16.4,15.7,81,81,81,73,77,78,77,80,74,78,11.9,11.8,11.7,12.2,12.1,12.1,11.8,11.9,11.9,11.9,2.3,309,2.7,,2.3,309,2.7
107261,,21.06.2022,09:35,2022-06-21 09:35:00,15.4,15,14.8,17.2,16.3,15.9,15.8,15.4,16.9,16,81,80,81,72,76,78,77,79,74,78,12.1,11.6,11.7,12.2,12.1,12.1,11.7,11.8,12.2,12.1,2.3,309,2.7,,2.3,309,2.7
107261,,21.06.2022,09:36,2022-06-21 09:36:00,15.4,15,14.8,17.3,16.5,15.9,15.7,15.4,17,16.2,79,81,81,72,76,78,78,80,73,77,11.8,11.7,11.7,12.3,12.2,12.1,11.8,11.9,12.2,12.1,2.3,309,2.7,,2.3,309,2.7
107261,,21.06.2022,09:37,2022-06-21 09:37:00,15.3,15,14.8,17.2,16.4,15.9,15.7,15.4,17,16.3,80,81,82,73,76,78,78,80,73,76,11.8,11.8,11.7,12.3,12.1,12,11.8,11.9,12.1,12,2.3,309,2.7,,2.3,309,2.7
107261,,21.06.2022,09:38,2022-06-21 09:38:00,15.3,15,14.8,17,16.4,15.8,15.6,15.4,17,16.4,81,82,82,74,77,79,79,81,73,76,12,11.9,11.8,12.4,12.3,12.3,12,12.1,12.2,12.2,2.3,308,2.7,,2.3,308,2.7
107261,,21.06.2022,09:39,2022-06-21 09:39:00,15.2,15,14.8,16.7,16.3,15.8,15.6,15.3,16.9,16.4,82,83,84,78,79,81,81,82,76,78,12.2,12.2,12.1,12.9,12.6,12.6,12.4,12.3,12.5,12.5,2.2,306,2.7,,2.2,306,2.7
107261,,21.06.2022,09:40,2022-06-21 09:40:00,15.1,14.9,14.8,16.5,16.1,15.7,15.5,15.3,16.8,16.4,82,83,84,78,79,81,81,82,75,77,12.2,12.1,12.1,12.7,12.5,12.4,12.3,12.3,12.3,12.4,2.2,305,2.6,2,2.2,305,2.6
107261,,21.06.2022,09:41,2022-06-21 09:41:00,15.2,14.9,14.8,16.5,16.1,15.7,15.5,15.3,16.8,16.4,83,83,84,78,79,81,81,82,75,77,12.3,12.1,12.1,12.6,12.4,12.4,12.3,12.2,12.3,12.3,2.1,303,2.6,,2.1,303,2.6
107261,,21.06.2022,09:42,2022-06-21 09:42:00,15.2,14.9,14.8,16.4,15.9,15.7,15.5,15.3,16.8,16.4,82,82,82,78,79,80,80,80,75,76,12.1,11.8,11.8,12.5,12.3,12.4,12,11.9,12.2,12.2,2.1,302,2.6,,2.1,302,2.6
107261,,21.06.2022,09:43,2022-06-21 09:43:00,15.1,15,14.8,16.4,15.8,15.7,15.5,15.3,16.8,16.4,82,83,83,79,81,81,81,82,75,77,12.1,12.1,11.9,12.7,12.5,12.5,12.2,12.2,12.4,12.3,2,300,2.5,,2,300,2.5
107261,,21.06.2022,09:44,2022-06-21 09:44:00,15.1,15,14.9,16.3,15.8,15.6,15.4,15.3,16.7,16.4,83,84,84,80,81,82,82,83,76,77,12.3,12.2,12.1,12.8,12.6,12.5,12.4,12.4,12.4,12.4,1.9,298,2.5,,1.9,298,2.5
107261,,21.06.2022,09:45,2022-06-21 09:45:00,15.1,14.9,14.8,16.2,15.8,15.6,15.4,15.3,16.7,16.5,83,83,85,79,81,82,82,82,76,77,12.3,12.1,12.2,12.6,12.5,12.5,12.3,12.3,12.3,12.4,1.9,295,2.4,,1.9,295,2.4
107261,,21.06.2022,09:46,2022-06-21 09:46:00,15.1,14.9,14.8,16.2,15.8,15.6,15.4,15.3,16.7,16.5,82,82,82,79,80,80,79,80,75,76,12,11.8,11.7,12.6,12.4,12.2,11.9,11.9,12.3,12.2,1.9,294,2.3,,1.9,294,2.3
107261,,21.06.2022,09:47,2022-06-21 09:47:00,15.2,15,14.9,16.3,16,15.7,15.5,15.3,16.8,16.6,82,83,84,79,80,81,81,82,75,76,12.2,12.2,12.1,12.7,12.5,12.5,12.3,12.3,12.4,12.3,1.8,293,2.3,,1.8,293,2.3
107261,,21.06.2022,09:48,2022-06-21 09:48:00,15.4,14.9,14.8,16.4,16.1,15.8,15.5,15.3,16.8,16.6,82,82,83,79,79,80,80,80,75,76,12.4,11.9,11.8,12.6,12.5,12.4,12.1,11.9,12.4,12.4,1.8,292,2,,1.8,292,2
107261,,21.06.2022,09:49,2022-06-21 09:49:00,15.4,15,14.8,16.4,16.1,15.9,15.5,15.4,16.8,16.7,81,81,80,77,77,79,79,78,74,75,12.1,11.8,11.5,12.3,12.1,12.2,11.9,11.6,12.1,12.1,1.8,293,2,,1.8,293,2
107261,,21.06.2022,09:50,2022-06-21 09:50:00,15.3,15,14.9,16.3,15.9,15.8,15.5,15.4,16.8,16.6,80,81,80,78,78,79,79,78,74,74,11.8,11.8,11.4,12.4,12.1,12.1,11.9,11.6,12.1,12,1.8,293,1.9,1.6,1.8,293,1.9
107261,,21.06.2022,09:51,2022-06-21 09:51:00,15.3,15,14.9,16.3,15.9,15.8,15.5,15.4,16.8,16.7,81,81,82,78,79,79,80,80,74,75,12,11.8,11.8,12.5,12.3,12.2,12,12,12.2,12.2,1.8,293,1.9,,1.8,293,1.9
107261,,21.06.2022,09:52,2022-06-21 09:52:00,15.3,15,14.9,16.3,16,15.8,15.5,15.4,16.8,16.7,81,81,81,77,78,79,79,79,74,74,12,11.8,11.7,12.4,12.2,12.1,11.9,11.8,12.2,12.2,1.8,293,1.9,,1.8,293,1.9
107261,,21.06.2022,09:53,2022-06-21 09:53:00,15.3,15,14.9,16.4,16,15.8,15.5,15.4,16.9,16.8,80,81,82,77,78,79,79,80,74,73,11.8,11.8,11.8,12.4,12.2,12.1,11.9,12,12.1,12,1.8,293,2,,1.8,293,2
107261,,21.06.2022,09:54,2022-06-21 09:54:00,15.5,15,14.9,16.4,16.1,15.9,15.5,15.4,16.9,16.8,80,81,82,78,78,79,80,80,74,74,12.1,11.9,11.9,12.5,12.3,12.3,12.1,12,12.2,12.2,1.8,293,2,,1.8,293,2
107261,,21.06.2022,09:55,2022-06-21 09:55:00,15.4,15,14.9,16.3,16.1,15.9,15.5,15.4,16.8,16.8,80,81,80,77,78,79,79,78,74,74,12,11.7,11.5,12.4,12.2,12.2,11.9,11.7,12.2,12.1,1.8,294,2,,1.8,294,2
107261,,21.06.2022,09:56,2022-06-21 09:56:00,15.3,15,14.9,16.4,16,15.9,15.6,15.4,16.9,16.8,80,80,80,77,78,78,78,78,73,74,11.8,11.6,11.4,12.3,12.1,12,11.6,11.5,12.1,12.1,1.8,294,2,,1.8,294,2
107261,,21.06.2022,09:57,2022-06-21 09:57:00,15.3,15.1,15,16.3,16,15.9,15.6,15.5,16.9,16.9,79,80,80,77,77,78,78,78,73,73,11.7,11.7,11.6,12.3,12,12,11.8,11.7,12,11.9,1.8,294,2,,1.8,294,2
107261,,21.06.2022,09:58,2022-06-21 09:58:00,15.4,15.1,15,16.5,16.1,15.9,15.6,15.4,16.9,16.9,80,80,81,77,78,79,79,79,73,73,12,11.7,11.6,12.4,12.3,12.2,11.9,11.8,12.2,12.1,1.8,294,2,,1.8,294,2
107261,,21.06.2022,09:59,2022-06-21 09:59:00,15.4,15.1,15,16.4,16.1,15.9,15.6,15.4,16.9,17,80,81,81,77,77,78,79,80,73,73,12,11.9,11.7,12.3,12.1,12.2,12,12,12.1,12.1,1.8,293,2,,1.8,293,2
107261,,21.06.2022,10:00,2022-06-21 10:00:00,15.5,15.1,15,16.5,16.1,15.9,15.6,15.4,17,16.9,80,81,82,77,78,79,80,81,74,73,12,11.9,12,12.4,12.2,12.2,12.1,12.1,12.3,12.1,1.8,292,2,1.6,1.8,292,2
107261,,21.06.2022,10:01,2022-06-21 10:01:00,15.4,15.1,15,16.5,16,15.9,15.6,15.4,17,16.9,80,81,81,77,78,79,80,80,73,73,11.9,11.9,11.8,12.4,12.2,12.3,12.1,12,12.1,12.1,1.7,292,2,,1.7,292,2
107261,,21.06.2022,10:02,2022-06-21 10:02:00,15.3,15.1,15,16.5,16,15.8,15.5,15.4,17,16.9,81,82,82,77,79,80,80,80,74,74,12.1,12.1,11.9,12.6,12.4,12.3,12.1,12.1,12.3,12.3,1.7,291,2,,1.7,291,2
107261,,21.06.2022,10:03,2022-06-21 10:03:00,15.3,15.1,15,16.5,16,15.8,15.5,15.5,17.1,16.9,81,81,82,77,79,80,80,80,74,74,12,11.9,11.9,12.5,12.3,12.3,12,12.1,12.3,12.2,1.7,291,2,,1.7,291,2
107261,,21.06.2022,10:04,2022-06-21 10:04:00,15.3,15.1,15,16.5,15.9,15.8,15.6,15.5,17.1,16.9,81,82,82,78,80,80,80,81,73,74,12.1,12,12,12.6,12.4,12.4,12.2,12.2,12.3,12.2,1.7,290,1.9,,1.7,290,1.9
107261,,21.06.2022,10:05,2022-06-21 10:05:00,15.2,15.1,15,16.5,15.9,15.7,15.5,15.5,17.1,16.9,81,82,82,78,79,80,80,80,74,74,12,12,11.8,12.6,12.2,12.2,12.1,12.1,12.4,12.2,1.6,290,1.9,,1.6,290,1.9
107261,,21.06.2022,10:06,2022-06-21 10:06:00,15.2,15.1,15,16.6,15.9,15.7,15.5,15.5,17.1,16.9,81,81,80,77,78,79,79,79,74,73,11.9,11.8,11.6,12.5,12.1,12.1,11.8,11.8,12.4,12.1,1.6,288,1.9,,1.6,288,1.9
107261,,21.06.2022,10:07,2022-06-21 10:07:00,15.3,15.1,15,16.6,15.9,15.7,15.6,15.5,17.2,16.9,81,80,80,76,79,80,79,78,73,73,12,11.7,11.5,12.4,12.3,12.3,11.9,11.6,12.2,12.1,1.6,287,1.8,,1.6,287,1.8
107261,,21.06.2022,10:08,2022-06-21 10:08:00,15.3,15.2,15.1,16.5,15.9,15.7,15.6,15.5,17.1,16.9,82,81,80,78,80,81,80,79,74,74,12.1,12,11.6,12.7,12.4,12.5,12.1,11.8,12.4,12.3,1.6,286,1.8,,1.6,286,1.8
107261,,21.06.2022,10:09,2022-06-21 10:09:00,15.2,15.1,15,16.6,15.9,15.7,15.6,15.5,17.1,16.9,82,82,81,78,81,81,80,80,74,75,12.2,12,11.8,12.8,12.5,12.4,12.1,12,12.6,12.4,1.6,285,1.8,,1.6,285,1.8
107261,,21.06.2022,10:10,2022-06-21 10:10:00,15.2,15.1,15,16.7,15.9,15.7,15.6,15.5,17.2,16.9,81,81,81,77,80,80,79,79,74,74,12,11.8,11.7,12.7,12.3,12.2,11.9,11.8,12.5,12.3,1.5,284,1.7,1.4,1.5,284,1.7
107261,,21.06.2022,10:11,2022-06-21 10:11:00,15.3,15.1,15,16.6,15.9,15.8,15.6,15.5,17.2,16.9,80,80,79,76,78,79,78,77,72,73,11.8,11.7,11.4,12.3,12.1,12.1,11.8,11.5,12.1,12,1.5,284,1.7,,1.5,284,1.7
107261,,21.06.2022,10:12,2022-06-21 10:12:00,15.3,15.2,15.1,16.4,16,15.8,15.6,15.5,17.2,17,81,81,81,77,78,80,79,80,72,73,12,11.9,11.8,12.4,12.2,12.3,12,12,12.1,12.1,1.5,284,1.7,,1.5,284,1.7
107261,,21.06.2022,10:13,2022-06-21 10:13:00,15.3,15.2,15,16.4,16,15.8,15.6,15.5,17.2,17,81,81,81,77,79,80,80,80,72,73,12.1,11.9,11.8,12.4,12.3,12.3,12.1,12,12.2,12.2,1.5,284,1.7,,1.5,284,1.7
107261,,21.06.2022,10:14,2022-06-21 10:14:00,15.2,15.1,15,16.6,16,15.8,15.6,15.5,17.2,17,79,80,79,76,77,77,77,77,72,72,11.6,11.6,11.4,12.4,11.9,11.8,11.6,11.5,12.2,11.9,1.5,284,1.7,,1.5,284,1.7
107261,,21.06.2022,10:15,2022-06-21 10:15:00,15.3,15.2,15,16.7,15.9,15.8,15.6,15.6,17.3,17,79,78,77,74,77,78,76,75,71,71,11.7,11.4,11,12.2,11.8,11.9,11.5,11.2,12,11.8,1.5,283,1.7,,1.5,283,1.7
107261,,21.06.2022,10:16,2022-06-21 10:16:00,15.3,15.2,15.1,16.8,16,15.8,15.6,15.6,17.3,17,78,77,76,76,77,76,75,75,72,71,11.5,11.1,10.9,12.5,11.9,11.6,11.2,11.1,12.2,11.8,1.5,282,1.7,,1.5,282,1.7
107261,,21.06.2022,10:17,2022-06-21 10:17:00,15.3,15.2,15.2,17,16,15.8,15.7,15.7,17.3,17,78,77,77,73,76,77,76,76,71,71,11.4,11.3,11.2,12.2,11.8,11.8,11.4,11.5,12,11.7,1.5,281,1.7,,1.5,281,1.7
107261,,21.06.2022,10:18,2022-06-21 10:18:00,15.4,15.3,15.1,16.9,16,15.8,15.7,15.6,17.4,17.1,80,80,80,75,78,79,78,79,72,73,11.9,11.8,11.8,12.5,12.2,12.2,11.9,11.9,12.3,12.1,1.5,279,1.7,,1.5,279,1.7
107261,,21.06.2022,10:19,2022-06-21 10:19:00,15.3,15.2,15.1,17,16,15.8,15.7,15.6,17.4,17.1,79,78,77,73,77,78,77,76,71,72,11.7,11.4,11.1,12.2,11.9,11.9,11.6,11.3,12.1,12,1.5,278,1.7,,1.5,278,1.7
107261,,21.06.2022,10:20,2022-06-21 10:20:00,15.3,15.2,15.1,17.1,16,15.8,15.7,15.6,17.4,17.2,78,79,79,72,75,77,76,78,70,70,11.5,11.5,11.5,12,11.7,11.8,11.5,11.7,11.9,11.6,1.5,276,1.7,1.4,1.5,276,1.7
107261,,21.06.2022,10:21,2022-06-21 10:21:00,15.3,15.2,15.1,17,16,15.8,15.7,15.6,17.4,17.2,77,78,79,71,74,76,76,77,68,68,11.3,11.4,11.4,11.6,11.4,11.5,11.5,11.6,11.5,11.4,1.5,273,1.7,,1.5,273,1.7
107261,,21.06.2022,10:22,2022-06-21 10:22:00,15.4,15.2,15.1,17.1,16.1,15.8,15.7,15.6,17.5,17.2,78,78,79,71,75,77,76,78,68,70,11.6,11.4,11.5,11.8,11.7,11.7,11.6,11.7,11.6,11.6,1.5,270,1.7,,1.5,270,1.7
107261,,21.06.2022,10:23,2022-06-21 10:23:00,15.4,15.2,15.1,17,16.1,15.8,15.7,15.6,17.6,17.3,76,78,79,71,74,75,76,77,68,68,11.3,11.3,11.4,11.7,11.4,11.5,11.4,11.7,11.6,11.3,1.5,268,1.6,,1.5,268,1.6
107261,,21.06.2022,10:24,2022-06-21 10:24:00,15.4,15.3,15.1,17.1,16.1,15.8,15.7,15.6,17.7,17.3,78,79,79,72,76,77,77,78,69,69,11.5,11.6,11.6,12,11.7,11.9,11.7,11.8,11.8,11.6,1.5,267,1.7,,1.5,267,1.7
107261,,21.06.2022,10:25,2022-06-21 10:25:00,15.4,15.2,15.1,17,16,15.8,15.7,15.7,17.6,17.3,79,79,80,73,77,78,77,78,70,71,11.8,11.6,11.7,12.3,12,12,11.7,11.8,12,11.9,1.5,266,1.8,,1.5,266,1.8
107261,,21.06.2022,10:26,2022-06-21 10:26:00,15.4,15.2,15.1,17.1,16.1,15.8,15.7,15.7,17.6,17.3,78,79,79,72,75,76,77,77,69,69,11.5,11.6,11.5,12,11.7,11.7,11.6,11.7,11.9,11.6,1.5,266,1.8,,1.5,266,1.8
107261,,21.06.2022,10:27,2022-06-21 10:27:00,15.4,15.3,15.1,16.9,16,15.9,15.7,15.7,17.6,17.4,78,79,80,74,77,78,78,79,70,70,11.6,11.7,11.7,12.2,11.9,12,11.8,12,11.9,11.8,1.5,266,1.9,,1.5,266,1.9
107261,,21.06.2022,10:28,2022-06-21 10:28:00,15.4,15.2,15.1,16.9,16.1,15.8,15.7,15.6,17.5,17.3,79,79,80,74,77,78,78,78,71,71,11.8,11.7,11.8,12.4,12,12,11.8,11.9,12.2,12,1.5,266,1.9,,1.5,266,1.9
107261,,21.06.2022,10:29,2022-06-21 10:29:00,15.3,15.2,15.1,17,16.1,15.8,15.7,15.6,17.5,17.2,78,79,80,73,76,77,77,78,70,70,11.6,11.6,11.6,12.2,11.8,11.8,11.7,11.8,11.9,11.7,1.6,267,1.9,,1.6,267,1.9
107261,,21.06.2022,10:30,2022-06-21 10:30:00,15.4,15.3,15.1,16.9,16,15.9,15.7,15.7,17.4,17.3,78,79,80,74,76,78,78,78,70,70,11.6,11.6,11.6,12.1,11.9,12,11.8,11.9,11.9,11.8,1.6,268,1.9,1.5,1.6,268,1.9
107261,,21.06.2022,10:31,2022-06-21 10:31:00,15.4,15.2,15.1,16.9,16,15.9,15.7,15.7,17.5,17.3,79,79,80,74,76,78,77,78,71,70,11.7,11.6,11.7,12.3,11.9,12,11.8,11.8,12.1,11.8,1.6,269,1.9,,1.6,269,1.9
107261,,21.06.2022,10:32,2022-06-21 10:32:00,15.4,15.3,15.1,17,16.1,15.9,15.7,15.7,17.5,17.3,79,79,79,75,78,78,77,77,71,71,11.9,11.7,11.6,12.4,12.2,12.1,11.7,11.7,12.2,12,1.7,270,1.9,,1.7,270,1.9
107261,,21.06.2022,10:33,2022-06-21 10:33:00,15.4,15.3,15.2,17,16.1,15.9,15.7,15.7,17.5,17.2,80,80,80,75,78,79,78,79,72,72,12,11.8,11.8,12.6,12.3,12.3,11.9,12,12.3,12.2,1.7,270,1.9,,1.7,270,1.9
107261,,21.06.2022,10:34,2022-06-21 10:34:00,15.4,15.3,15.1,17,16.1,15.9,15.7,15.7,17.5,17.2,80,79,80,75,78,78,78,78,72,72,11.9,11.7,11.6,12.6,12.3,12.1,11.9,11.8,12.3,12.1,1.7,270,2,,1.7,270,2
107261,,21.06.2022,10:35,2022-06-21 10:35:00,15.3,15.2,15.1,17,16.1,15.9,15.8,15.7,17.4,17.2,77,78,78,72,74,76,76,77,70,69,11.4,11.4,11.4,11.9,11.5,11.6,11.5,11.6,11.9,11.5,1.7,269,2.1,,1.7,269,2.1
107261,,21.06.2022,10:36,2022-06-21 10:36:00,15.4,15.3,15.2,17.1,16.2,15.9,15.8,15.7,17.4,17.2,78,78,79,72,75,77,76,77,69,70,11.6,11.5,11.5,12,11.8,11.8,11.6,11.7,11.8,11.6,1.7,268,2.1,,1.7,268,2.1
107261,,21.06.2022,10:37,2022-06-21 10:37:00,15.4,15.3,15.2,17.1,16.2,15.9,15.8,15.7,17.4,17.2,79,79,79,73,76,77,77,78,71,71,11.7,11.6,11.6,12.3,11.9,12,11.7,11.8,12,11.9,1.7,267,2.1,,1.7,267,2.1
107261,,21.06.2022,10:38,2022-06-21 10:38:00,15.4,15.3,15.1,17.1,16.2,15.9,15.8,15.6,17.3,17.2,77,78,79,72,74,76,76,77,70,69,11.4,11.4,11.4,11.9,11.5,11.6,11.5,11.7,11.8,11.5,1.7,265,2.1,,1.7,265,2.1
107261,,21.06.2022,10:39,2022-06-21 10:39:00,15.4,15.3,15.2,17.1,16.2,15.9,15.8,15.6,17.3,17.2,78,78,79,72,75,76,76,77,70,69,11.5,11.6,11.5,11.9,11.7,11.7,11.6,11.7,11.7,11.5,1.7,263,2.1,,1.7,263,2.1
107261,,21.06.2022,10:40,2022-06-21 10:40:00,15.5,15.3,15.2,17.1,16.3,15.9,15.8,15.6,17.3,17.2,78,78,79,73,76,77,77,78,71,71,11.7,11.5,11.6,12.3,12.1,12,11.7,11.8,12,11.9,1.7,261,2.1,1.5,1.7,261,2.1
107261,,21.06.2022,10:41,2022-06-21 10:41:00,15.5,15.3,15.2,17.3,16.4,16,15.8,15.7,17.4,17.2,79,79,80,73,76,78,77,79,72,72,11.9,11.7,11.7,12.4,12.2,12.2,11.8,12,12.3,12.1,1.7,258,2.1,,1.7,258,2.1
107261,,21.06.2022,10:42,2022-06-21 10:42:00,15.5,15.3,15.2,17.2,16.3,16,15.8,15.7,17.3,17.1,78,78,78,71,74,76,76,77,70,71,11.6,11.5,11.4,11.9,11.7,11.7,11.5,11.6,11.8,11.8,1.8,256,2.2,,1.8,256,2.2
107261,,21.06.2022,10:43,2022-06-21 10:43:00,15.5,15.3,15.2,17.1,16.3,16,15.8,15.7,17.2,17.1,77,76,76,71,74,74,73,74,70,70,11.4,11.1,10.9,11.8,11.6,11.4,11.1,11.1,11.6,11.5,1.8,255,2.3,,1.8,255,2.3
107261,,21.06.2022,10:44,2022-06-21 10:44:00,15.5,15.3,15.2,17.2,16.4,16,15.9,15.7,17.2,17.1,72,72,73,66,69,71,71,72,66,66,10.5,10.4,10.4,10.8,10.7,10.7,10.5,10.7,10.7,10.7,1.9,253,2.4,,1.9,253,2.4
107261,,21.06.2022,10:45,2022-06-21 10:45:00,15.5,15.4,15.2,17.2,16.4,16,15.9,15.7,17.2,17.1,73,73,73,67,70,72,71,72,66,67,10.6,10.6,10.5,11.1,10.9,10.9,10.7,10.7,10.9,10.8,1.9,252,2.4,,1.9,252,2.4
107261,,21.06.2022,10:46,2022-06-21 10:46:00,15.5,15.4,15.2,17.2,16.4,16,15.9,15.7,17.2,17,73,74,75,68,71,72,72,73,67,67,10.7,10.7,10.8,11.2,11,10.9,10.7,11,11,11,2,252,2.4,,2,252,2.4
107261,,21.06.2022,10:47,2022-06-21 10:47:00,15.5,15.4,15.2,17.2,16.4,16,15.9,15.7,17.2,17,74,74,75,68,71,73,73,74,68,67,10.9,10.8,10.9,11.3,11.1,11.1,11,11.2,11.1,10.9,2,251,2.5,,2,251,2.5
107261,,21.06.2022,10:48,2022-06-21 10:48:00,15.5,15.4,15.2,17.2,16.4,16,15.9,15.7,17.1,16.9,74,75,75,69,71,73,73,73,68,68,10.9,11,10.8,11.4,11.1,11.1,11,11,11.2,11,2.1,251,2.6,,2.1,251,2.6
107261,,21.06.2022,10:49,2022-06-21 10:49:00,15.5,15.3,15.2,17.2,16.4,16,15.9,15.8,17,16.9,75,75,76,69,72,74,73,74,69,69,11.2,10.9,11,11.4,11.3,11.3,11,11.1,11.3,11.2,2.1,250,2.6,,2.1,250,2.6
107261,,21.06.2022,10:50,2022-06-21 10:50:00,15.5,15.3,15.2,17.2,16.4,16,15.8,15.7,17,16.9,74,74,75,69,72,73,73,74,69,68,10.9,10.8,10.8,11.5,11.3,11.1,11,11,11.3,11.1,2.2,250,2.6,2,2.2,250,2.6
107261,,21.06.2022,10:51,2022-06-21 10:51:00,15.5,15.3,15.2,17.3,16.5,16,15.9,15.8,17.1,17,74,74,74,69,71,73,72,73,69,69,10.9,10.7,10.7,11.5,11.3,11.1,10.8,10.9,11.4,11.3,2.2,249,2.6,,2.2,249,2.6
107261,,21.06.2022,10:52,2022-06-21 10:52:00,15.6,15.4,15.3,17.3,16.5,16,15.9,15.8,17.2,16.9,75,75,76,69,72,74,73,74,69,69,11.2,11,11,11.5,11.4,11.4,11,11.1,11.4,11.2,2.2,248,2.6,,2.2,248,2.6
107261,,21.06.2022,10:53,2022-06-21 10:53:00,15.5,15.4,15.2,17.3,16.5,16,15.9,15.8,17.1,16.9,75,75,76,69,71,73,73,75,69,69,11.1,10.9,11,11.5,11.2,11.2,11.1,11.2,11.3,11.1,2.2,248,2.6,,2.2,248,2.6
107261,,21.06.2022,10:54,2022-06-21 10:54:00,15.6,15.4,15.2,17.4,16.5,16,15.9,15.8,17.1,16.9,77,76,76,70,73,75,74,75,71,71,11.4,11.2,11.1,11.9,11.7,11.6,11.2,11.4,11.8,11.6,2.3,247,2.7,,2.3,247,2.7
107261,,21.06.2022,10:55,2022-06-21 10:55:00,15.5,15.3,15.2,17.4,16.5,16,15.9,15.7,17.1,16.9,75,76,77,70,73,74,74,75,70,70,11.1,11.1,11.1,11.8,11.6,11.4,11.2,11.3,11.5,11.5,2.3,247,2.7,,2.3,247,2.7
107261,,21.06.2022,10:56,2022-06-21 10:56:00,15.5,15.3,15.2,17.3,16.5,15.9,15.9,15.7,17.1,16.8,76,76,77,70,72,75,74,76,70,70,11.3,11.2,11.2,11.7,11.4,11.4,11.3,11.4,11.6,11.3,2.3,246,2.7,,2.3,246,2.7
107261,,21.06.2022,10:57,2022-06-21 10:57:00,15.5,15.3,15.2,17.2,16.4,15.9,15.9,15.7,17,16.8,75,77,77,70,72,74,74,76,70,69,11.1,11.3,11.2,11.6,11.3,11.3,11.3,11.4,11.4,11.2,2.3,246,2.7,,2.3,246,2.7
107261,,21.06.2022,10:58,2022-06-21 10:58:00,15.5,15.3,15.2,17.2,16.4,15.9,15.8,15.7,17,16.8,76,76,77,71,74,75,75,76,71,71,11.2,11.2,11.3,11.9,11.7,11.5,11.4,11.5,11.6,11.5,2.3,246,2.7,,2.3,246,2.7
107261,,21.06.2022,10:59,2022-06-21 10:59:00,15.5,15.3,15.2,17.2,16.5,15.9,15.8,15.7,17,16.8,77,77,78,71,73,75,75,76,71,71,11.4,11.3,11.3,11.9,11.6,11.5,11.4,11.5,11.7,11.6,2.4,246,2.8,,2.4,246,2.8
107261,,21.06.2022,11:00,2022-06-21 11:00:00,15.5,15.4,15.2,17.2,16.4,16,15.9,15.8,17,16.8,76,77,77,70,72,75,74,75,70,70,11.3,11.3,11.1,11.8,11.4,11.5,11.3,11.4,11.6,11.3,2.4,247,2.8,2.2,2.4,247,2.8
107261,,21.06.2022,11:01,2022-06-21 11:01:00,15.5,15.4,15.2,17.3,16.5,16,15.9,15.8,17,16.8,76,77,77,71,74,75,75,76,71,72,11.4,11.2,11.2,12,11.8,11.6,11.4,11.5,11.8,11.7,2.5,247,2.9,,2.5,247,2.9
107261,,21.06.2022,11:02,2022-06-21 11:02:00,15.5,15.3,15.2,17.3,16.5,16,15.9,15.8,17,16.8,76,76,77,70,73,75,74,75,71,71,11.2,11.2,11.3,11.8,11.6,11.5,11.3,11.4,11.7,11.5,2.5,248,2.9,,2.5,248,2.9
107261,,21.06.2022,11:03,2022-06-21 11:03:00,15.5,15.4,15.2,17.2,16.5,16,15.9,15.8,17,16.8,77,77,77,71,74,76,75,76,71,71,11.5,11.3,11.3,11.9,11.8,11.7,11.4,11.6,11.7,11.6,2.5,248,2.9,,2.5,248,2.9
107261,,21.06.2022,11:04,2022-06-21 11:04:00,15.5,15.4,15.3,17.2,16.5,16,15.9,15.7,17,16.9,77,77,78,71,74,76,75,77,72,72,11.5,11.4,11.4,12,11.8,11.7,11.5,11.7,11.8,11.8,2.5,248,2.9,,2.5,248,2.9
107261,,21.06.2022,11:05,2022-06-21 11:05:00,15.5,15.4,15.2,17.3,16.5,16,15.9,15.8,17,16.8,76,77,78,70,72,75,75,76,71,71,11.4,11.3,11.4,11.8,11.5,11.5,11.4,11.5,11.7,11.5,2.5,248,2.9,,2.5,248,2.9
107261,,21.06.2022,11:06,2022-06-21 11:06:00,15.5,15.4,15.3,17.3,16.5,16,15.9,15.8,17.1,16.8,75,76,76,70,73,74,74,75,71,71,11.2,11.2,11.1,11.9,11.6,11.4,11.2,11.3,11.7,11.5,2.5,248,2.9,,2.5,248,2.9
107261,,21.06.2022,11:07,2022-06-21 11:07:00,15.6,15.4,15.3,17.5,16.6,16,15.9,15.8,17.2,16.9,76,76,76,69,73,75,74,75,71,71,11.4,11.2,11.1,11.8,11.8,11.6,11.3,11.4,11.8,11.7,2.4,248,2.9,,2.4,248,2.9
107261,,21.06.2022,11:08,2022-06-21 11:08:00,15.6,15.4,15.3,17.4,16.6,16,15.9,15.8,17.1,16.9,77,77,78,70,73,76,75,77,71,71,11.6,11.4,11.5,11.9,11.8,11.8,11.5,11.7,11.8,11.7,2.4,248,2.9,,2.4,248,2.9
107261,,21.06.2022,11:09,2022-06-21 11:09:00,15.6,15.4,15.3,17.2,16.5,16,15.9,15.8,17,16.9,76,77,78,71,73,75,75,76,71,71,11.4,11.5,11.5,12,11.7,11.6,11.5,11.6,11.7,11.6,2.4,247,2.9,,2.4,247,2.9
107261,,21.06.2022,11:10,2022-06-21 11:10:00,15.6,15.4,15.3,17.2,16.5,16,15.9,15.8,17,16.9,76,76,77,70,72,74,74,75,70,70,11.3,11.2,11.2,11.7,11.4,11.4,11.3,11.4,11.5,11.4,2.4,247,2.9,2.2,2.4,247,2.9
107261,,21.06.2022,11:11,2022-06-21 11:11:00,15.6,15.4,15.3,17.2,16.5,16,15.9,15.8,17,16.8,74,75,76,69,70,72,73,75,69,68,10.9,10.9,11.1,11.4,11.1,11.1,11,11.3,11.3,11,2.4,246,2.8,,2.4,246,2.8
107261,,21.06.2022,11:12,2022-06-21 11:12:00,15.6,15.5,15.3,17.3,16.5,16.1,16,15.8,17,16.8,75,76,76,70,72,74,73,74,70,70,11.2,11.2,11.1,11.7,11.5,11.4,11.2,11.3,11.4,11.3,2.4,246,2.8,,2.4,246,2.8
107261,,21.06.2022,11:13,2022-06-21 11:13:00,15.6,15.5,15.3,17.3,16.6,16.1,16,15.9,17,16.9,75,75,75,70,72,73,73,74,71,71,11.2,11,11,11.7,11.5,11.3,11.1,11.2,11.6,11.5,2.4,247,2.8,,2.4,247,2.8
107261,,21.06.2022,11:14,2022-06-21 11:14:00,15.6,15.5,15.3,17.3,16.6,16.1,16,15.8,17,16.9,76,75,76,70,72,74,73,74,71,70,11.3,11,11.1,11.8,11.6,11.4,11.2,11.3,11.6,11.4,2.4,247,2.9,,2.4,247,2.9
107261,,21.06.2022,11:15,2022-06-21 11:15:00,15.7,15.5,15.4,17.3,16.6,16.1,16,15.9,17,16.9,76,76,76,71,73,75,74,75,71,70,11.4,11.3,11.2,11.9,11.7,11.6,11.3,11.4,11.6,11.5,2.5,247,2.9,,2.5,247,2.9
107261,,21.06.2022,11:16,2022-06-21 11:16:00,15.6,15.5,15.3,17.3,16.6,16.1,16,15.9,17,16.8,75,75,76,69,71,73,73,74,70,70,11.1,11.1,11.1,11.6,11.3,11.2,11.1,11.3,11.5,11.3,2.5,248,2.9,,2.5,248,2.9
107261,,21.06.2022,11:17,2022-06-21 11:17:00,15.6,15.5,15.3,17.2,16.5,16.1,16,15.8,16.9,16.7,75,76,76,70,71,73,74,75,70,70,11.2,11.2,11.1,11.7,11.3,11.3,11.3,11.4,11.5,11.2,2.5,248,2.9,,2.5,248,2.9
107261,,21.06.2022,11:18,2022-06-21 11:18:00,15.6,15.5,15.3,17.3,16.5,16.1,16,15.8,17,16.7,75,76,77,71,73,74,74,75,71,70,11.2,11.3,11.3,12,11.5,11.5,11.3,11.5,11.7,11.3,2.5,247,2.9,,2.5,247,2.9
107261,,21.06.2022,11:19,2022-06-21 11:19:00,15.6,15.5,15.3,17.4,16.5,16.1,16,15.9,17,16.7,75,76,77,70,72,74,74,75,71,71,11.2,11.3,11.3,11.8,11.5,11.4,11.3,11.4,11.7,11.4,2.5,247,2.9,,2.5,247,2.9
107261,,21.06.2022,11:20,2022-06-21 11:20:00,15.6,15.5,15.3,17.4,16.6,16.1,16.1,15.9,17,16.7,76,75,76,71,72,74,73,75,72,71,11.3,11.1,11.1,12,11.6,11.5,11.2,11.4,11.8,11.5,2.5,246,2.9,2.3,2.5,246,2.9
107261,,21.06.2022,11:21,2022-06-21 11:21:00,15.6,15.5,15.4,17.4,16.6,16.1,16,15.9,17,16.8,75,75,75,70,72,73,72,74,71,70,11.2,11,11,11.8,11.4,11.3,11.1,11.2,11.7,11.3,2.5,246,2.9,,2.5,246,2.9
107261,,21.06.2022,11:22,2022-06-21 11:22:00,15.6,15.5,15.4,17.4,16.6,16.1,16,15.9,17.2,16.8,74,75,75,69,71,73,72,74,70,70,11,11,11,11.8,11.4,11.2,11,11.1,11.6,11.4,2.5,246,2.9,,2.5,246,2.9
107261,,21.06.2022,11:23,2022-06-21 11:23:00,15.6,15.5,15.4,17.5,16.6,16.1,16,15.9,17.2,16.8,73,72,73,68,71,71,70,72,69,69,10.8,10.5,10.5,11.6,11.3,10.9,10.6,10.8,11.5,11.2,2.6,245,2.9,,2.6,245,2.9
107261,,21.06.2022,11:24,2022-06-21 11:24:00,15.6,15.5,15.4,17.6,16.7,16.1,16,15.9,17.3,16.9,73,73,74,67,70,72,71,73,68,69,10.9,10.8,10.7,11.4,11.3,11,10.8,10.9,11.4,11.2,2.5,245,2.9,,2.5,245,2.9
107261,,21.06.2022,11:25,2022-06-21 11:25:00,15.7,15.5,15.4,17.5,16.7,16.1,16,15.9,17.2,16.9,74,75,75,68,71,73,72,73,68,70,11.1,11,10.9,11.5,11.4,11.3,11,11.1,11.3,11.4,2.5,244,2.9,,2.5,244,2.9
107261,,21.06.2022,11:26,2022-06-21 11:26:00,15.7,15.5,15.4,17.5,16.7,16.1,16.1,15.9,17.2,16.9,73,73,73,68,70,72,71,72,69,69,10.8,10.7,10.6,11.6,11.2,11,10.8,10.8,11.5,11.1,2.5,244,2.9,,2.5,244,2.9
107261,,21.06.2022,11:27,2022-06-21 11:27:00,15.7,15.5,15.4,17.5,16.7,16.1,16,15.9,17.2,17,74,73,73,68,70,72,71,73,68,69,11,10.8,10.7,11.4,11.3,11.1,10.8,11,11.2,11.2,2.5,243,2.9,,2.5,243,2.9
107261,,21.06.2022,11:28,2022-06-21 11:28:00,15.7,15.6,15.4,17.4,16.7,16.2,16.1,15.9,17.2,17,74,75,75,69,71,73,72,73,69,69,11.1,11.1,11,11.6,11.4,11.2,11.1,11.1,11.4,11.2,2.5,244,2.9,,2.5,244,2.9
107261,,21.06.2022,11:29,2022-06-21 11:29:00,15.7,15.5,15.4,17.4,16.7,16.2,16.1,15.9,17.2,17,74,74,75,69,71,73,73,74,69,69,11.1,11,11,11.6,11.4,11.4,11.2,11.2,11.5,11.3,2.4,244,2.9,,2.4,244,2.9
107261,,21.06.2022,11:30,2022-06-21 11:30:00,15.7,15.5,15.4,17.5,16.7,16.2,16.1,15.9,17.3,17,75,74,74,69,71,73,72,73,70,70,11.3,11,10.9,11.8,11.4,11.3,11.1,11.1,11.8,11.4,2.4,244,2.9,2.2,2.4,244,2.9
107261,,21.06.2022,11:31,2022-06-21 11:31:00,15.7,15.6,15.4,17.5,16.7,16.2,16.1,15.9,17.3,16.9,75,75,75,69,71,73,72,73,69,69,11.2,11.1,10.9,11.7,11.5,11.4,11,11.1,11.4,11.3,2.4,243,2.9,,2.4,243,2.9
107261,,21.06.2022,11:32,2022-06-21 11:32:00,15.7,15.6,15.5,17.6,16.8,16.2,16.2,16,17.3,17,73,73,74,68,69,71,71,72,69,69,10.8,10.7,10.8,11.6,11.2,11,10.8,11,11.6,11.2,2.4,242,2.9,,2.4,242,2.9
107261,,21.06.2022,11:33,2022-06-21 11:33:00,15.7,15.6,15.5,17.6,16.8,16.2,16.2,16,17.3,17,74,75,75,69,71,73,72,73,69,69,11.1,11.1,11.1,11.8,11.4,11.4,11.1,11.3,11.5,11.2,2.3,241,2.7,,2.3,241,2.7
107261,,21.06.2022,11:34,2022-06-21 11:34:00,15.7,15.6,15.5,17.8,16.9,16.3,16.3,16.1,17.4,17,74,74,74,68,70,72,71,72,69,70,11.2,11,10.8,11.8,11.4,11.3,11,11.1,11.7,11.4,2.4,240,2.7,,2.4,240,2.7
107261,,21.06.2022,11:35,2022-06-21 11:35:00,15.7,15.6,15.5,17.8,17,16.3,16.3,16.1,17.4,17,73,74,74,67,70,71,71,72,69,69,11,10.9,10.9,11.6,11.3,11.1,11,11.1,11.5,11.2,2.3,239,2.7,,2.3,239,2.7
107261,,21.06.2022,11:36,2022-06-21 11:36:00,15.7,15.6,15.5,17.8,17,16.3,16.3,16.1,17.3,17,72,73,74,66,68,71,70,72,68,68,10.8,10.8,10.8,11.5,11,11,10.8,10.9,11.3,11,2.3,238,2.7,,2.3,238,2.7
107261,,21.06.2022,11:37,2022-06-21 11:37:00,15.8,15.6,15.5,17.7,16.9,16.3,16.3,16.1,17.3,17,74,74,74,67,71,73,71,73,68,69,11.1,11.1,11,11.6,11.5,11.3,11.1,11.2,11.4,11.3,2.3,237,2.7,,2.3,237,2.7
107261,,21.06.2022,11:38,2022-06-21 11:38:00,15.8,15.6,15.5,17.7,16.9,16.3,16.3,16.1,17.3,17,75,75,76,70,72,74,72,74,70,71,11.4,11.2,11.2,12.1,11.8,11.6,11.3,11.4,11.9,11.6,2.3,236,2.7,,2.3,236,2.7
107261,,21.06.2022,11:39,2022-06-21 11:39:00,15.8,15.6,15.5,17.9,17.1,16.4,16.3,16.1,17.5,17.1,76,76,76,70,72,74,73,74,71,72,11.6,11.4,11.4,12.3,12.1,11.8,11.5,11.5,12.2,12,2.3,235,2.7,,2.3,235,2.7
107261,,21.06.2022,11:40,2022-06-21 11:40:00,15.7,15.6,15.5,17.9,17.1,16.3,16.3,16.1,17.4,17,75,76,77,69,71,73,73,75,70,71,11.4,11.5,11.4,12.1,11.8,11.6,11.4,11.6,11.9,11.7,2.3,234,2.8,2.1,2.3,234,2.8
107261,,21.06.2022,11:41,2022-06-21 11:41:00,15.8,15.6,15.5,17.8,17,16.3,16.3,16.1,17.3,17,76,76,76,69,71,74,73,74,71,71,11.5,11.3,11.2,12.1,11.8,11.6,11.4,11.5,12,11.7,2.4,234,2.9,,2.4,234,2.9
107261,,21.06.2022,11:42,2022-06-21 11:42:00,15.7,15.6,15.5,17.8,16.9,16.3,16.2,16.1,17.3,17,75,75,76,69,71,73,72,74,70,70,11.3,11.2,11.2,11.9,11.6,11.5,11.3,11.4,11.8,11.5,2.4,233,2.9,,2.4,233,2.9
107261,,21.06.2022,11:43,2022-06-21 11:43:00,15.7,15.6,15.5,17.7,16.9,16.3,16.3,16.1,17.2,16.9,75,76,76,69,71,73,73,74,70,70,11.3,11.4,11.3,11.9,11.6,11.5,11.4,11.5,11.7,11.5,2.4,234,2.9,,2.4,234,2.9
107261,,21.06.2022,11:44,2022-06-21 11:44:00,15.7,15.6,15.5,17.7,16.9,16.3,16.3,16.1,17.2,16.9,75,75,76,69,71,73,73,74,70,71,11.3,11.3,11.3,12,11.6,11.5,11.4,11.5,11.8,11.5,2.4,234,2.9,,2.4,234,2.9
107261,,21.06.2022,11:45,2022-06-21 11:45:00,15.8,15.7,15.5,17.8,16.9,16.3,16.2,16.1,17.3,16.9,75,76,76,69,71,73,73,74,71,71,11.4,11.3,11.3,12.1,11.7,11.5,11.4,11.5,12,11.6,2.5,235,2.9,,2.5,235,2.9
107261,,21.06.2022,11:46,2022-06-21 11:46:00,15.8,15.7,15.5,17.7,16.8,16.3,16.2,16.1,17.3,16.9,75,76,77,69,71,74,74,75,70,70,11.4,11.5,11.5,12,11.5,11.6,11.5,11.7,11.8,11.4,2.5,234,2.9,,2.5,234,2.9
107261,,21.06.2022,11:47,2022-06-21 11:47:00,15.8,15.7,15.5,17.6,16.8,16.3,16.3,16.1,17.2,16.9,75,76,76,70,72,74,73,74,71,71,11.4,11.4,11.2,12,11.8,11.6,11.4,11.4,11.8,11.7,2.5,235,3,,2.5,235,3
107261,,21.06.2022,11:48,2022-06-21 11:48:00,15.8,15.7,15.5,17.5,16.8,16.3,16.2,16.1,17.2,16.9,75,75,75,69,71,73,72,73,70,70,11.3,11.1,11.1,11.9,11.5,11.4,11.3,11.3,11.6,11.4,2.6,236,3.1,,2.6,236,3.1
107261,,21.06.2022,11:49,2022-06-21 11:49:00,15.8,15.7,15.6,17.5,16.7,16.3,16.2,16.1,17.2,16.9,75,74,74,70,71,73,72,73,71,70,11.3,11.1,11,12,11.5,11.4,11.1,11.2,11.8,11.4,2.6,236,3.1,,2.6,236,3.1
107261,,21.06.2022,11:50,2022-06-21 11:50:00,15.8,15.7,15.6,17.5,16.7,16.3,16.2,16.1,17.2,16.9,75,75,75,71,72,74,73,74,71,71,11.4,11.4,11.2,12.1,11.7,11.6,11.4,11.4,11.8,11.6,2.7,237,3.1,2.5,2.7,237,3.1
107261,,21.06.2022,11:51,2022-06-21 11:51:00,15.8,15.7,15.6,17.6,16.8,16.3,16.2,16.1,17.3,17,75,74,75,70,72,73,73,73,70,71,11.3,11.2,11.1,12,11.6,11.4,11.3,11.3,11.8,11.6,2.7,237,3.1,,2.7,237,3.1
107261,,21.06.2022,11:52,2022-06-21 11:52:00,15.9,15.7,15.6,17.7,16.8,16.3,16.3,16.1,17.4,17,76,76,76,71,74,74,74,74,71,72,11.7,11.5,11.4,12.4,12.1,11.7,11.5,11.5,12.2,12,2.7,238,3.1,,2.7,238,3.1
107261,,21.06.2022,11:53,2022-06-21 11:53:00,15.8,15.7,15.6,17.7,16.8,16.3,16.2,16.1,17.3,17,74,74,74,69,71,73,71,72,70,70,11.2,11,10.9,12,11.6,11.4,11,11.1,11.9,11.5,2.7,239,3.1,,2.7,239,3.1
107261,,21.06.2022,11:54,2022-06-21 11:54:00,15.8,15.7,15.6,17.6,16.8,16.3,16.2,16.1,17.3,17,74,74,74,69,71,73,72,74,69,70,11.1,11.1,11.1,11.8,11.4,11.4,11.2,11.4,11.6,11.4,2.7,239,3.1,,2.7,239,3.1
107261,,21.06.2022,11:55,2022-06-21 11:55:00,15.9,15.7,15.6,17.6,16.8,16.3,16.3,16.1,17.3,17,74,75,75,69,71,73,72,73,70,70,11.3,11.2,11.1,11.9,11.5,11.4,11.2,11.3,11.7,11.4,2.7,239,3.1,,2.7,239,3.1
107261,,21.06.2022,11:56,2022-06-21 11:56:00,15.8,15.7,15.6,17.5,16.8,16.3,16.3,16.1,17.2,16.9,74,74,75,70,71,73,72,73,70,70,11.3,11.2,11.2,11.9,11.4,11.4,11.2,11.3,11.7,11.3,2.7,239,3.1,,2.7,239,3.1
107261,,21.06.2022,11:57,2022-06-21 11:57:00,15.8,15.7,15.6,17.6,16.8,16.4,16.3,16.2,17.3,16.9,74,74,74,69,71,72,72,73,70,70,11.1,11.1,11.1,12,11.5,11.3,11.2,11.3,11.8,11.4,2.7,238,3.1,,2.7,238,3.1
107261,,21.06.2022,11:58,2022-06-21 11:58:00,15.9,15.8,15.7,17.8,16.9,16.4,16.3,16.2,17.3,16.9,74,75,75,69,71,73,72,73,70,70,11.2,11.2,11.2,12,11.6,11.5,11.2,11.4,11.8,11.4,2.7,237,3,,2.7,237,3
107261,,21.06.2022,11:59,2022-06-21 11:59:00,15.9,15.8,15.7,17.9,16.9,16.4,16.4,16.3,17.4,16.9,75,74,75,70,71,73,72,73,71,71,11.4,11.2,11.2,12.3,11.7,11.6,11.2,11.3,12.1,11.6,2.7,237,3,,2.7,237,3
107261,,21.06.2022,12:00,2022-06-21 12:00:00,15.9,15.8,15.7,18,17,16.4,16.4,16.3,17.5,16.9,75,75,75,69,71,74,73,74,70,71,11.5,11.4,11.4,12.1,11.8,11.7,11.5,11.6,12,11.6,2.7,235,3,2.5,2.7,235,3
107261,,21.06.2022,12:01,2022-06-21 12:01:00,16,15.9,15.7,17.9,17.1,16.5,16.4,16.3,17.4,17,76,77,77,70,73,75,74,75,72,73,11.7,11.8,11.7,12.4,12.1,11.9,11.8,11.9,12.2,12.1,2.6,233,3,,2.6,233,3
107261,,21.06.2022,12:02,2022-06-21 12:02:00,15.9,15.8,15.7,17.8,17,16.5,16.4,16.4,17.3,17,76,77,77,71,73,75,74,75,72,72,11.8,11.7,11.7,12.4,12,12,11.7,11.9,12.2,12,2.6,231,3,,2.6,231,3
107261,,21.06.2022,12:03,2022-06-21 12:03:00,15.9,15.8,15.7,17.5,16.9,16.5,16.3,16.4,17.2,17,77,77,77,73,73,75,74,75,72,72,11.8,11.7,11.7,12.5,12,12,11.8,11.9,12.2,11.9,2.6,228,3,,2.6,228,3
107261,,21.06.2022,12:04,2022-06-21 12:04:00,15.9,15.8,15.6,17.4,16.8,16.5,16.3,16.4,17.1,17,77,77,78,73,74,75,75,75,73,73,12,11.8,11.7,12.5,12.2,12.1,11.9,11.9,12.3,12.2,2.6,227,3,,2.6,227,3
107261,,21.06.2022,12:05,2022-06-21 12:05:00,15.9,15.8,15.7,17.3,16.8,16.5,16.3,16.4,17,17,77,78,77,74,74,75,75,75,74,73,11.9,11.9,11.7,12.6,12.1,12,11.8,11.8,12.3,12,2.6,225,3,,2.6,225,3
107261,,21.06.2022,12:06,2022-06-21 12:06:00,15.9,15.8,15.7,17.3,16.8,16.5,16.4,16.3,17,16.9,77,77,77,73,74,75,74,74,73,73,12,11.7,11.6,12.5,12.1,12,11.7,11.8,12.2,12.1,2.6,224,3,,2.6,224,3
107261,,21.06.2022,12:07,2022-06-21 12:07:00,15.9,15.8,15.7,17.4,16.9,16.5,16.3,16.4,17.2,16.9,77,77,77,73,74,75,75,75,73,73,12,11.8,11.7,12.5,12.1,12.1,11.8,11.9,12.3,12,2.6,222,2.9,,2.6,222,2.9
107261,,21.06.2022,12:08,2022-06-21 12:08:00,15.9,15.8,15.7,17.6,17,16.5,16.4,16.4,17.3,17,76,77,76,72,74,75,74,74,73,73,11.8,11.7,11.5,12.6,12.2,12,11.7,11.7,12.5,12.2,2.6,221,3,,2.6,221,3
107261,,21.06.2022,12:09,2022-06-21 12:09:00,15.9,15.8,15.7,17.7,17,16.5,16.4,16.4,17.3,17.1,77,77,77,71,73,74,74,74,72,73,11.9,11.7,11.6,12.5,12.2,11.9,11.7,11.7,12.3,12.2,2.6,220,3.1,,2.6,220,3.1
107261,,21.06.2022,12:10,2022-06-21 12:10:00,15.9,15.8,15.7,17.8,17.1,16.5,16.4,16.4,17.4,17.1,75,74,75,70,71,72,72,73,71,72,11.4,11.2,11.3,12.2,11.8,11.5,11.3,11.4,12.2,11.9,2.7,220,3.2,2.5,2.7,220,3.2
107261,,21.06.2022,12:11,2022-06-21 12:11:00,16,15.8,15.7,17.9,17.1,16.6,16.4,16.3,17.4,17.1,75,75,76,70,71,73,72,73,71,71,11.5,11.4,11.4,12.4,11.9,11.7,11.4,11.6,12.2,11.8,2.7,220,3.3,,2.7,220,3.3
107261,,21.06.2022,12:12,2022-06-21 12:12:00,16,15.8,15.7,17.8,17,16.6,16.4,16.3,17.4,17.1,75,75,76,70,72,73,73,73,71,71,11.5,11.5,11.5,12.3,11.9,11.7,11.4,11.6,12.1,11.8,2.8,221,3.3,,2.8,221,3.3
107261,,21.06.2022,12:13,2022-06-21 12:13:00,16,15.9,15.7,17.8,17.1,16.6,16.4,16.3,17.5,17.1,75,75,75,71,72,73,72,73,72,72,11.6,11.4,11.4,12.5,12,11.7,11.4,11.6,12.3,11.9,2.8,222,3.3,,2.8,222,3.3
107261,,21.06.2022,12:14,2022-06-21 12:14:00,16,15.9,15.8,17.9,17.1,16.6,16.4,16.4,17.5,17.1,74,74,74,69,70,72,72,72,70,71,11.4,11.2,11.2,12.2,11.7,11.5,11.3,11.4,12.1,11.7,2.8,223,3.3,,2.8,223,3.3
107261,,21.06.2022,12:15,2022-06-21 12:15:00,16.1,15.9,15.8,17.9,17.1,16.6,16.5,16.4,17.5,17,74,75,75,69,71,73,72,73,70,71,11.5,11.5,11.5,12.2,11.8,11.7,11.4,11.6,12,11.6,2.9,223,3.3,,2.9,223,3.3
107261,,21.06.2022,12:16,2022-06-21 12:16:00,16,15.9,15.8,17.9,17.1,16.6,16.5,16.4,17.4,17,75,74,75,69,71,73,72,73,71,71,11.5,11.3,11.3,12.2,11.8,11.7,11.4,11.5,12.1,11.8,2.9,224,3.4,,2.9,224,3.4
107261,,21.06.2022,12:17,2022-06-21 12:17:00,16.1,15.9,15.8,17.8,17,16.6,16.5,16.4,17.4,16.9,75,74,74,69,71,73,72,73,70,71,11.6,11.4,11.2,12.1,11.7,11.6,11.4,11.5,11.9,11.6,2.9,226,3.5,,2.9,226,3.5
107261,,21.06.2022,12:18,2022-06-21 12:18:00,16.1,16,15.9,17.9,17.1,16.6,16.5,16.4,17.5,17,75,75,75,70,72,73,72,73,71,71,11.6,11.5,11.4,12.4,11.9,11.8,11.5,11.6,12.2,11.8,2.9,227,3.5,,2.9,227,3.5
107261,,21.06.2022,12:19,2022-06-21 12:19:00,16.1,16,15.9,18,17.1,16.6,16.5,16.4,17.5,17,75,74,75,69,71,73,72,73,71,72,11.6,11.4,11.4,12.2,11.8,11.8,11.4,11.5,12.2,11.9,3,228,3.7,,3,228,3.7
107261,,21.06.2022,12:20,2022-06-21 12:20:00,16.2,16,15.9,17.9,17.1,16.6,16.6,16.4,17.5,17,74,73,74,69,70,72,71,73,70,70,11.5,11.3,11.3,12.1,11.6,11.6,11.4,11.5,12,11.5,3,230,3.8,2.7,3,230,3.8
107261,,21.06.2022,12:21,2022-06-21 12:21:00,16.2,16.1,15.9,18,17.1,16.7,16.6,16.4,17.6,17,76,75,76,71,73,74,73,74,72,72,11.9,11.7,11.6,12.6,12.2,12.1,11.7,11.8,12.4,12,3.1,232,3.8,,3.1,232,3.8
107261,,21.06.2022,12:22,2022-06-21 12:22:00,16.2,16.1,15.9,17.8,17.1,16.6,16.5,16.4,17.4,17.1,76,76,77,71,74,75,74,75,72,73,11.9,11.9,11.8,12.5,12.3,12.1,11.9,12,12.3,12.2,3.1,234,3.8,,3.1,234,3.8
107261,,21.06.2022,12:23,2022-06-21 12:23:00,16.1,16,15.9,17.7,17,16.6,16.5,16.4,17.4,17,77,76,77,73,74,75,74,75,74,74,12.1,11.9,11.8,12.8,12.5,12.2,12,12,12.7,12.4,3.2,235,4,,3.2,235,4
107261,,21.06.2022,12:24,2022-06-21 12:24:00,16.1,16,15.9,17.7,17,16.6,16.5,16.4,17.3,17,77,77,77,73,74,76,75,76,73,74,12.1,11.9,11.8,12.7,12.4,12.2,12,12,12.5,12.2,3.3,237,4.6,,3.3,237,4.6
107261,,21.06.2022,12:25,2022-06-21 12:25:00,16.1,16,15.8,17.6,16.9,16.6,16.5,16.4,17.2,16.9,78,78,78,74,76,77,75,76,75,75,12.3,12.1,12,12.9,12.6,12.4,12.1,12.2,12.7,12.5,3.5,238,4.6,,3.5,238,4.6
107261,,21.06.2022,12:26,2022-06-21 12:26:00,16.1,15.9,15.8,17.5,16.9,16.5,16.5,16.3,17.1,16.8,77,77,78,74,75,76,75,76,75,75,12.1,11.9,12,12.8,12.4,12.3,12,12.1,12.6,12.3,3.6,239,4.6,,3.6,239,4.6
107261,,21.06.2022,12:27,2022-06-21 12:27:00,16,15.9,15.8,17.5,16.9,16.5,16.4,16.3,17.1,16.8,78,77,78,74,75,76,75,77,75,75,12.2,11.9,11.9,12.8,12.4,12.3,12,12.2,12.6,12.4,3.7,240,4.6,,3.7,240,4.6
107261,,21.06.2022,12:28,2022-06-21 12:28:00,16,15.9,15.8,17.5,16.9,16.5,16.4,16.3,17,16.8,79,79,79,74,76,77,76,77,75,75,12.4,12.2,12.1,12.9,12.6,12.5,12.2,12.3,12.6,12.4,3.8,241,4.6,,3.8,241,4.6
107261,,21.06.2022,12:29,2022-06-21 12:29:00,16,15.9,15.8,17.5,16.8,16.5,16.4,16.3,17,16.8,79,79,79,74,76,77,76,77,76,75,12.3,12.2,12.2,12.9,12.5,12.4,12.2,12.3,12.7,12.4,3.9,242,4.6,,3.9,242,4.6
107261,,21.06.2022,12:30,2022-06-21 12:30:00,16,15.9,15.8,17.5,16.8,16.5,16.4,16.3,17.1,16.7,79,79,79,75,77,78,77,78,77,77,12.4,12.3,12.2,13.1,12.8,12.6,12.3,12.4,12.9,12.7,4,242,4.6,3.6,4,242,4.6
107261,,21.06.2022,12:31,2022-06-21 12:31:00,16,15.9,15.7,17.5,16.8,16.5,16.4,16.2,17.1,16.7,79,79,79,74,76,76,76,77,75,76,12.2,12.1,12,12.9,12.5,12.3,12.2,12.3,12.6,12.4,4.1,242,4.6,,4.1,242,4.6
107261,,21.06.2022,12:32,2022-06-21 12:32:00,16,15.9,15.8,17.5,16.8,16.5,16.4,16.2,17.1,16.8,80,80,80,75,77,78,77,79,76,77,12.5,12.4,12.4,13.1,12.8,12.7,12.4,12.5,12.9,12.7,4.1,241,4.6,,4.1,241,4.6
107261,,21.06.2022,12:33,2022-06-21 12:33:00,16,15.9,15.7,17.5,16.8,16.5,16.4,16.2,17.1,16.7,80,79,81,76,78,78,78,79,77,77,12.5,12.3,12.4,13.2,12.8,12.7,12.4,12.6,12.9,12.7,4.2,241,4.6,,4.2,241,4.6
107261,,21.06.2022,12:34,2022-06-21 12:34:00,15.9,15.8,15.7,17.4,16.8,16.4,16.3,16.2,17.1,16.7,80,80,81,77,78,79,78,79,77,78,12.5,12.4,12.4,13.3,12.9,12.7,12.5,12.6,13.1,12.9,4.2,241,4.6,,4.2,241,4.6
107261,,21.06.2022,12:35,2022-06-21 12:35:00,15.9,15.8,15.7,17.5,16.8,16.4,16.3,16.2,17.1,16.7,80,80,81,76,78,78,78,79,77,78,12.5,12.4,12.3,13.2,12.8,12.6,12.4,12.5,13.1,12.8,4.2,242,4.5,,4.2,242,4.5
107261,,21.06.2022,12:36,2022-06-21 12:36:00,15.9,15.8,15.7,17.5,16.7,16.4,16.3,16.1,17.1,16.7,81,80,81,76,78,79,78,79,77,78,12.5,12.4,12.4,13.2,12.9,12.7,12.4,12.5,13.1,12.7,4.2,242,4.5,,4.2,242,4.5
107261,,21.06.2022,12:37,2022-06-21 12:37:00,15.9,15.8,15.6,17.4,16.7,16.4,16.3,16.1,17,16.7,80,81,81,76,78,79,78,79,77,78,12.5,12.4,12.4,13.2,12.8,12.7,12.5,12.6,13,12.8,4.2,242,4.5,,4.2,242,4.5
107261,,21.06.2022,12:38,2022-06-21 12:38:00,15.9,15.8,15.6,17.4,16.7,16.3,16.3,16.1,16.9,16.6,80,81,81,77,78,79,79,80,78,78,12.5,12.5,12.4,13.2,12.8,12.7,12.5,12.7,13,12.7,4.2,241,4.6,,4.2,241,4.6
107261,,21.06.2022,12:39,2022-06-21 12:39:00,15.9,15.8,15.6,17.3,16.7,16.3,16.2,16.1,16.9,16.6,81,81,82,77,79,80,79,81,78,78,12.7,12.5,12.6,13.3,13,12.8,12.6,12.7,13.1,12.8,4.2,241,4.6,,4.2,241,4.6
107261,,21.06.2022,12:40,2022-06-21 12:40:00,15.9,15.8,15.6,17.3,16.7,16.3,16.3,16.1,16.9,16.6,83,83,83,78,80,81,80,81,79,80,12.9,12.8,12.8,13.5,13.2,13,12.8,12.9,13.3,13.1,4.2,241,4.6,3.8,4.2,241,4.6
107261,,21.06.2022,12:41,2022-06-21 12:41:00,15.9,15.7,15.6,17.3,16.7,16.3,16.2,16.1,16.9,16.6,80,80,81,76,78,79,78,79,77,78,12.4,12.4,12.3,13.1,12.7,12.6,12.4,12.5,12.9,12.7,4.3,241,4.6,,4.3,241,4.6
107261,,21.06.2022,12:42,2022-06-21 12:42:00,15.9,15.8,15.6,17.3,16.7,16.3,16.2,16.1,16.9,16.6,81,80,81,77,78,79,78,80,78,78,12.6,12.4,12.4,13.2,12.8,12.6,12.4,12.6,13,12.8,4.3,242,4.6,,4.3,242,4.6
107261,,21.06.2022,12:43,2022-06-21 12:43:00,15.9,15.8,15.6,17.3,16.7,16.3,16.2,16.1,16.9,16.6,80,80,81,76,77,78,78,79,77,77,12.4,12.3,12.3,13,12.7,12.4,12.3,12.4,12.8,12.5,4.3,242,4.6,,4.3,242,4.6
107261,,21.06.2022,12:44,2022-06-21 12:44:00,15.9,15.8,15.6,17.3,16.7,16.3,16.2,16.1,17,16.6,80,81,81,76,78,79,78,79,77,77,12.6,12.6,12.3,13.1,12.8,12.8,12.5,12.5,13,12.7,4.3,241,4.8,,4.3,241,4.8
107261,,21.06.2022,12:45,2022-06-21 12:45:00,15.9,15.8,15.6,17.4,16.7,16.3,16.2,16.1,17,16.6,79,79,79,76,77,78,77,77,77,78,12.4,12.1,12,13,12.6,12.4,12.2,12.1,12.9,12.7,4.4,242,4.8,,4.4,242,4.8
107261,,21.06.2022,12:46,2022-06-21 12:46:00,15.9,15.8,15.7,17.3,16.7,16.4,16.3,16.1,17,16.6,77,77,78,74,75,75,75,76,75,75,11.9,11.8,11.8,12.6,12.2,12,11.8,12,12.4,12.1,4.4,242,4.9,,4.4,242,4.9
107261,,21.06.2022,12:47,2022-06-21 12:47:00,16,15.8,15.7,17.3,16.7,16.4,16.3,16.1,16.9,16.6,78,78,78,74,76,76,75,76,75,75,12.1,11.9,11.8,12.7,12.4,12.2,11.8,11.9,12.5,12.2,4.4,242,4.9,,4.4,242,4.9
107261,,21.06.2022,12:48,2022-06-21 12:48:00,15.9,15.8,15.7,17.3,16.7,16.4,16.3,16.1,16.9,16.6,77,77,77,74,75,75,75,76,75,75,11.9,11.7,11.7,12.7,12.2,12,11.8,11.9,12.5,12.2,4.5,242,4.9,,4.5,242,4.9
107261,,21.06.2022,12:49,2022-06-21 12:49:00,16,15.9,15.7,17.3,16.7,16.4,16.3,16.1,17,16.6,78,77,78,75,77,77,75,77,76,76,12.2,11.9,11.9,12.9,12.6,12.4,11.9,12,12.8,12.4,4.5,242,4.9,,4.5,242,4.9
107261,,21.06.2022,12:50,2022-06-21 12:50:00,16,15.8,15.7,17.3,16.7,16.4,16.3,16.1,16.9,16.6,77,77,77,74,74,75,74,76,75,75,11.9,11.8,11.8,12.6,12.1,11.9,11.7,11.9,12.4,12.1,4.5,242,4.9,4.1,4.5,242,4.9
107261,,21.06.2022,12:51,2022-06-21 12:51:00,16,15.9,15.8,17.3,16.7,16.4,16.3,16.1,16.9,16.6,78,78,79,75,76,77,76,77,76,76,12.2,12,12,12.8,12.5,12.3,12,12.1,12.6,12.4,4.5,242,4.9,,4.5,242,4.9
107261,,21.06.2022,12:52,2022-06-21 12:52:00,16,15.9,15.7,17.3,16.7,16.4,16.3,16.2,16.9,16.6,77,77,77,74,75,76,75,76,75,76,12,11.8,11.7,12.6,12.3,12.1,11.8,11.9,12.5,12.3,4.5,242,4.9,,4.5,242,4.9
107261,,21.06.2022,12:53,2022-06-21 12:53:00,16,15.9,15.8,17.3,16.7,16.4,16.3,16.2,17,16.7,76,76,76,74,74,75,74,75,74,74,11.8,11.7,11.6,12.5,12.1,11.9,11.6,11.7,12.4,12,4.5,242,4.9,,4.5,242,4.9
107261,,21.06.2022,12:54,2022-06-21 12:54:00,16.1,15.9,15.8,17.4,16.7,16.4,16.3,16.2,17.1,16.7,77,76,76,74,75,75,74,74,75,75,12,11.7,11.5,12.7,12.3,12.1,11.6,11.6,12.7,12.2,4.5,242,4.9,,4.5,242,4.9
107261,,21.06.2022,12:55,2022-06-21 12:55:00,16,15.9,15.8,17.5,16.8,16.5,16.3,16.2,17.1,16.8,76,75,76,73,74,74,74,75,74,75,11.9,11.5,11.5,12.6,12.3,11.9,11.6,11.7,12.6,12.3,4.6,242,5,,4.6,242,5
107261,,21.06.2022,12:56,2022-06-21 12:56:00,16,15.9,15.8,17.4,16.8,16.4,16.3,16.2,17.1,16.8,76,77,77,74,75,75,75,76,75,74,11.9,11.9,11.7,12.8,12.4,12.1,11.8,11.9,12.6,12.2,4.6,243,5,,4.6,243,5
107261,,21.06.2022,12:57,2022-06-21 12:57:00,16,15.9,15.8,17.4,16.8,16.5,16.3,16.2,17.1,16.8,77,77,77,74,75,75,74,76,75,75,11.9,11.8,11.7,12.7,12.3,12,11.7,11.9,12.6,12.3,4.5,243,5,,4.5,243,5
107261,,21.06.2022,12:58,2022-06-21 12:58:00,16,15.9,15.8,17.4,16.8,16.5,16.3,16.2,17.1,16.7,75,76,77,73,73,73,74,75,73,73,11.7,11.6,11.7,12.4,12,11.7,11.6,11.8,12.3,12,4.6,243,5,,4.6,243,5
107261,,21.06.2022,12:59,2022-06-21 12:59:00,16.1,16,15.8,17.4,16.8,16.5,16.3,16.2,17.1,16.8,75,75,75,73,74,73,73,74,74,74,11.6,11.6,11.5,12.5,12.1,11.7,11.5,11.6,12.4,12,4.6,244,5,,4.6,244,5
107261,,21.06.2022,13:00,2022-06-21 13:00:00,16.1,16,15.9,17.4,16.8,16.5,16.4,16.2,17.1,16.8,75,76,75,72,74,74,73,74,73,73,11.6,11.7,11.5,12.4,12.1,11.8,11.6,11.7,12.3,12,4.6,244,5,4.2,4.6,244,5
107261,,21.06.2022,13:01,2022-06-21 13:01:00,16.1,16,15.9,17.4,16.9,16.5,16.4,16.3,17.1,16.8,76,75,76,72,73,74,74,74,73,74,11.9,11.6,11.6,12.4,12.1,12,11.7,11.7,12.2,12.1,4.6,245,5,,4.6,245,5
107261,,21.06.2022,13:02,2022-06-21 13:02:00,16.1,16,15.9,17.3,16.9,16.5,16.4,16.3,17,16.8,76,75,76,73,73,74,74,74,73,73,11.8,11.7,11.6,12.4,12.1,11.9,11.6,11.7,12.2,12,4.6,245,5,,4.6,245,5
107261,,21.06.2022,13:03,2022-06-21 13:03:00,16.1,16,15.8,17.4,16.8,16.5,16.4,16.2,17.1,16.8,75,76,75,73,74,74,74,74,74,73,11.7,11.7,11.5,12.5,12.1,11.9,11.6,11.7,12.5,12,4.6,246,5,,4.6,246,5
107261,,21.06.2022,13:04,2022-06-21 13:04:00,16.1,16,15.9,17.4,16.9,16.5,16.4,16.2,17.2,16.8,78,77,77,74,76,77,75,76,75,75,12.2,11.9,11.8,12.8,12.6,12.4,11.9,12,12.6,12.5,4.6,246,5,,4.6,246,5
107261,,21.06.2022,13:05,2022-06-21 13:05:00,16.1,16,15.9,17.5,16.9,16.5,16.4,16.2,17.2,16.9,78,77,77,75,76,77,76,76,75,76,12.4,12,11.9,13,12.6,12.5,12,12,12.8,12.6,4.5,246,5,,4.5,246,5
107261,,21.06.2022,13:06,2022-06-21 13:06:00,16.1,16,15.9,17.5,16.9,16.5,16.4,16.2,17.2,16.9,79,78,77,75,77,77,76,76,76,76,12.4,12.2,11.9,13,12.7,12.5,12.2,12.1,12.9,12.6,4.5,246,4.9,,4.5,246,4.9
107261,,21.06.2022,13:07,2022-06-21 13:07:00,16.1,16,15.9,17.4,16.9,16.5,16.4,16.2,17.2,16.8,77,77,76,74,75,75,75,75,75,75,12.1,11.9,11.6,12.7,12.4,12.1,11.8,11.8,12.7,12.4,4.4,246,4.9,,4.4,246,4.9
107261,,21.06.2022,13:08,2022-06-21 13:08:00,16.1,16,15.9,17.4,16.9,16.5,16.4,16.3,17.2,16.8,75,74,74,73,73,73,73,73,73,72,11.6,11.5,11.4,12.4,11.9,11.7,11.5,11.5,12.3,11.8,4.4,246,4.9,,4.4,246,4.9
107261,,21.06.2022,13:09,2022-06-21 13:09:00,16.2,16.1,15.9,17.5,16.9,16.5,16.4,16.3,17.2,16.8,75,75,74,73,73,74,72,73,74,73,11.8,11.5,11.4,12.5,12.1,11.8,11.5,11.5,12.4,12,4.3,246,4.9,,4.3,246,4.9
107261,,21.06.2022,13:10,2022-06-21 13:10:00,16.2,16.1,16,17.4,16.9,16.5,16.4,16.3,17.2,16.9,75,74,74,73,73,74,72,73,73,73,11.7,11.4,11.3,12.5,12,11.8,11.4,11.5,12.3,11.9,4.3,245,4.8,3.9,4.3,245,4.8
107261,,21.06.2022,13:11,2022-06-21 13:11:00,16.2,16.1,16,17.5,16.9,16.5,16.4,16.3,17.3,16.9,76,75,75,74,75,75,73,74,74,75,11.9,11.6,11.5,12.8,12.4,12.1,11.6,11.7,12.7,12.4,4.2,245,4.8,,4.2,245,4.8
107261,,21.06.2022,13:12,2022-06-21 13:12:00,16.2,16.1,16,17.5,16.9,16.5,16.4,16.3,17.3,16.9,75,74,73,73,73,74,72,72,73,74,11.7,11.5,11.2,12.6,12.1,11.8,11.4,11.3,12.4,12.1,4.2,245,4.8,,4.2,245,4.8
107261,,21.06.2022,13:13,2022-06-21 13:13:00,16.2,16.1,16,17.5,16.9,16.5,16.5,16.3,17.2,16.8,76,75,74,74,74,75,73,73,74,74,12,11.7,11.3,12.7,12.2,12.1,11.7,11.4,12.5,12.1,4.2,245,4.8,,4.2,245,4.8
107261,,21.06.2022,13:14,2022-06-21 13:14:00,16.1,16.1,16,17.4,16.9,16.5,16.5,16.3,17.1,16.8,76,74,73,73,74,74,72,72,74,74,11.8,11.4,11.2,12.6,12.1,11.9,11.5,11.4,12.5,12.1,4.2,244,4.8,,4.2,244,4.8
107261,,21.06.2022,13:15,2022-06-21 13:15:00,16.2,16.1,16,17.4,16.9,16.5,16.5,16.3,17.1,16.8,76,75,75,74,74,75,73,74,74,74,11.9,11.6,11.5,12.6,12.3,12.1,11.6,11.6,12.5,12.2,4.3,243,4.8,,4.3,243,4.8
107261,,21.06.2022,13:16,2022-06-21 13:16:00,16.1,16,15.9,17.4,16.8,16.5,16.4,16.3,17,16.7,76,76,76,74,74,74,73,74,74,74,11.8,11.7,11.6,12.6,12.1,11.9,11.6,11.7,12.4,12,4.3,243,5,,4.3,243,5
107261,,21.06.2022,13:17,2022-06-21 13:17:00,16.1,16,15.9,17.4,16.8,16.5,16.4,16.3,17.1,16.7,75,74,74,72,72,73,72,73,73,73,11.6,11.4,11.4,12.3,11.8,11.6,11.4,11.5,12.3,11.8,4.4,242,5,,4.4,242,5
107261,,21.06.2022,13:18,2022-06-21 13:18:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.3,17.1,16.8,74,73,74,73,73,73,72,73,73,73,11.6,11.3,11.3,12.5,12,11.7,11.4,11.5,12.3,11.9,4.5,242,5.2,,4.5,242,5.2
107261,,21.06.2022,13:19,2022-06-21 13:19:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.3,17.1,16.7,73,73,73,72,72,72,71,72,73,73,11.4,11.2,11.1,12.3,11.8,11.5,11.2,11.2,12.2,11.8,4.5,241,5.2,,4.5,241,5.2
107261,,21.06.2022,13:20,2022-06-21 13:20:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17,16.8,74,73,73,72,72,72,71,72,72,72,11.5,11.3,11.1,12.2,11.8,11.5,11.2,11.2,12,11.7,4.6,241,5.2,4.2,4.6,241,5.2
107261,,21.06.2022,13:21,2022-06-21 13:21:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.8,73,72,73,71,72,72,71,72,72,72,11.4,11.1,11.1,12.1,11.7,11.4,11.2,11.2,12,11.7,4.7,240,5.2,,4.7,240,5.2
107261,,21.06.2022,13:22,2022-06-21 13:22:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.8,72,72,72,72,71,71,70,71,72,72,11.1,11.1,11,12.2,11.7,11.3,11.1,11.2,12.1,11.6,4.8,239,5.2,,4.8,239,5.2
107261,,21.06.2022,13:23,2022-06-21 13:23:00,16.2,16.2,16,17.4,16.9,16.6,16.5,16.4,17.1,16.8,73,73,73,72,72,71,71,72,73,72,11.4,11.3,11.2,12.3,11.7,11.4,11.2,11.3,12.2,11.7,4.8,239,5.2,,4.8,239,5.2
107261,,21.06.2022,13:24,2022-06-21 13:24:00,16.3,16.2,16,17.4,16.9,16.6,16.5,16.4,17.1,16.8,74,73,74,72,72,73,72,73,73,72,11.6,11.4,11.4,12.3,11.8,11.7,11.4,11.5,12.2,11.7,4.8,238,5.2,,4.8,238,5.2
107261,,21.06.2022,13:25,2022-06-21 13:25:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.8,75,74,74,72,73,74,73,73,73,73,11.7,11.6,11.3,12.4,12,11.9,11.6,11.5,12.2,11.9,4.8,239,5.2,,4.8,239,5.2
107261,,21.06.2022,13:26,2022-06-21 13:26:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17,16.8,74,74,74,72,72,72,72,72,73,73,11.5,11.4,11.3,12.3,11.8,11.6,11.4,11.4,12.2,11.8,4.8,239,5.2,,4.8,239,5.2
107261,,21.06.2022,13:27,2022-06-21 13:27:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.8,74,74,74,72,72,73,72,73,73,72,11.7,11.5,11.4,12.4,11.9,11.7,11.5,11.5,12.2,11.8,4.8,239,5.2,,4.8,239,5.2
107261,,21.06.2022,13:28,2022-06-21 13:28:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.8,75,73,73,73,73,73,72,72,74,73,11.7,11.4,11.3,12.5,12.1,11.8,11.4,11.4,12.3,12,4.8,239,5.2,,4.8,239,5.2
107261,,21.06.2022,13:29,2022-06-21 13:29:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.8,74,73,71,73,73,73,71,70,74,73,11.6,11.2,10.8,12.4,12,11.8,11.2,11,12.4,12,4.8,239,5.2,,4.8,239,5.2
107261,,21.06.2022,13:30,2022-06-21 13:30:00,16.2,16.2,16.1,17.4,16.9,16.6,16.5,16.4,17.1,16.8,71,71,71,70,70,70,69,70,71,70,11,10.8,10.8,11.9,11.3,11,10.8,10.9,11.8,11.3,4.9,240,5.3,4.5,4.9,240,5.3
107261,,21.06.2022,13:31,2022-06-21 13:31:00,16.3,16.2,16.1,17.4,16.9,16.6,16.5,16.4,17.1,16.8,73,72,72,71,71,72,71,71,72,71,11.4,11.1,11.1,12.1,11.7,11.5,11.2,11.2,11.9,11.5,4.9,240,5.3,,4.9,240,5.3
107261,,21.06.2022,13:32,2022-06-21 13:32:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.8,73,73,73,72,71,71,71,72,73,72,11.4,11.3,11.1,12.2,11.7,11.4,11.2,11.3,12.1,11.6,4.8,241,5.3,,4.8,241,5.3
107261,,21.06.2022,13:33,2022-06-21 13:33:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.8,72,72,73,72,72,71,70,72,72,72,11.2,11.1,11.2,12.2,11.8,11.4,11.1,11.3,12.1,11.7,4.8,241,5.3,,4.8,241,5.3
107261,,21.06.2022,13:34,2022-06-21 13:34:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.8,74,73,74,72,73,73,72,72,73,73,11.6,11.4,11.3,12.3,12,11.8,11.4,11.4,12.2,11.9,4.8,242,5.3,,4.8,242,5.3
107261,,21.06.2022,13:35,2022-06-21 13:35:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.9,74,73,72,72,73,72,71,71,73,73,11.6,11.2,11,12.3,11.9,11.6,11.2,11.2,12.2,11.9,4.8,243,5.3,,4.8,243,5.3
107261,,21.06.2022,13:36,2022-06-21 13:36:00,16.3,16.2,16,17.4,17,16.7,16.5,16.4,17.1,16.9,75,74,73,73,73,73,72,72,73,73,11.7,11.4,11.3,12.5,12.2,11.9,11.4,11.4,12.3,12,4.8,244,5.3,,4.8,244,5.3
107261,,21.06.2022,13:37,2022-06-21 13:37:00,16.3,16.2,16,17.4,17,16.6,16.5,16.4,17.1,16.9,75,74,74,73,74,73,72,73,74,74,11.7,11.5,11.5,12.5,12.2,11.9,11.5,11.6,12.4,12.2,4.8,244,5.3,,4.8,244,5.3
107261,,21.06.2022,13:38,2022-06-21 13:38:00,16.3,16.2,16,17.4,17,16.6,16.5,16.4,17.2,16.9,75,75,75,74,74,74,73,74,74,74,11.9,11.7,11.6,12.7,12.3,12,11.7,11.8,12.6,12.2,4.8,245,5.3,,4.8,245,5.3
107261,,21.06.2022,13:39,2022-06-21 13:39:00,16.2,16.1,16,17.5,16.9,16.6,16.5,16.4,17.2,16.9,77,76,75,74,74,75,74,74,74,74,12.1,11.9,11.6,12.8,12.3,12.1,11.8,11.8,12.7,12.3,4.8,246,5.5,,4.8,246,5.5
107261,,21.06.2022,13:40,2022-06-21 13:40:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.9,75,74,74,73,73,73,72,73,73,73,11.8,11.5,11.4,12.4,12.1,11.9,11.5,11.5,12.3,12,4.8,246,5.5,4.4,4.8,246,5.5
107261,,21.06.2022,13:41,2022-06-21 13:41:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.9,75,75,75,73,74,74,73,73,74,74,11.8,11.6,11.5,12.5,12.2,12,11.6,11.6,12.4,12.2,4.9,247,5.5,,4.9,247,5.5
107261,,21.06.2022,13:42,2022-06-21 13:42:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.1,16.9,76,76,76,75,75,75,74,75,75,75,12,12,11.8,12.8,12.5,12.2,11.9,12,12.6,12.4,4.9,248,5.5,,4.9,248,5.5
107261,,21.06.2022,13:43,2022-06-21 13:43:00,16.2,16.1,16,17.3,16.9,16.6,16.5,16.4,17.1,16.8,78,78,79,75,75,76,76,78,75,75,12.4,12.2,12.3,12.9,12.5,12.5,12.2,12.5,12.7,12.4,4.8,248,5.5,,4.8,248,5.5
107261,,21.06.2022,13:44,2022-06-21 13:44:00,16.2,16.1,15.9,17.3,16.9,16.6,16.4,16.3,17.1,16.9,80,79,80,77,78,78,77,78,77,78,12.6,12.4,12.4,13.3,13.1,12.8,12.4,12.5,13.1,13,4.8,247,5.5,,4.8,247,5.5
107261,,21.06.2022,13:45,2022-06-21 13:45:00,16.2,16.1,15.9,17.4,16.9,16.5,16.4,16.3,17.1,16.9,80,80,79,77,78,79,77,78,78,78,12.7,12.5,12.4,13.4,13.1,12.9,12.5,12.6,13.3,13.1,4.8,247,5.5,,4.8,247,5.5
107261,,21.06.2022,13:46,2022-06-21 13:46:00,16.1,16,15.9,17.3,16.9,16.6,16.4,16.3,17,16.9,78,77,77,76,76,76,75,75,76,77,12.4,12,11.8,13,12.7,12.3,12,12,12.9,12.7,4.8,248,5.5,,4.8,248,5.5
107261,,21.06.2022,13:47,2022-06-21 13:47:00,16.2,16.1,16,17.3,16.9,16.6,16.5,16.4,17,16.8,76,76,76,74,73,74,74,75,74,74,12,11.8,11.8,12.5,12.1,12,11.8,11.9,12.3,12.1,4.8,248,5.5,,4.8,248,5.5
107261,,21.06.2022,13:48,2022-06-21 13:48:00,16.2,16.1,16,17.2,16.9,16.6,16.5,16.4,17,16.9,76,76,76,74,75,75,74,74,75,74,11.9,11.9,11.7,12.6,12.4,12.1,11.8,11.8,12.4,12.3,4.9,248,5.5,,4.9,248,5.5
107261,,21.06.2022,13:49,2022-06-21 13:49:00,16.2,16.1,16,17.3,16.9,16.6,16.5,16.4,17.1,16.9,76,75,74,75,75,75,73,73,75,75,12,11.6,11.4,12.7,12.4,12,11.6,11.6,12.6,12.4,4.9,248,5.5,,4.9,248,5.5
107261,,21.06.2022,13:50,2022-06-21 13:50:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.2,16.9,75,75,75,74,74,74,73,74,74,74,11.8,11.6,11.6,12.7,12.3,11.9,11.7,11.7,12.6,12.2,4.8,248,5.4,4.4,4.8,248,5.4
107261,,21.06.2022,13:51,2022-06-21 13:51:00,16.2,16.1,16,17.4,16.9,16.6,16.5,16.4,17.2,16.9,77,77,76,75,76,76,74,75,75,75,12.2,12,11.8,12.8,12.6,12.3,11.9,11.9,12.7,12.5,4.7,249,5.3,,4.7,249,5.3
107261,,21.06.2022,13:52,2022-06-21 13:52:00,16.2,16.1,16,17.3,16.9,16.6,16.5,16.4,17,16.9,76,76,76,74,74,75,74,75,75,75,12,11.9,11.8,12.6,12.3,12.1,11.9,12,12.5,12.3,4.7,249,5.3,,4.7,249,5.3
107261,,21.06.2022,13:53,2022-06-21 13:53:00,16.2,16.1,16,17.2,16.9,16.6,16.5,16.4,17,16.9,76,76,76,75,75,75,74,75,75,74,12.1,11.9,11.8,12.7,12.4,12.2,11.9,11.9,12.5,12.2,4.7,249,5.3,,4.7,249,5.3
107261,,21.06.2022,13:54,2022-06-21 13:54:00,16.2,16.1,16,17.3,16.9,16.6,16.5,16.4,17,16.9,77,76,76,75,75,75,74,74,75,75,12.1,11.8,11.6,12.8,12.5,12.2,11.7,11.8,12.6,12.4,4.8,249,5.3,,4.8,249,5.3
107261,,21.06.2022,13:55,2022-06-21 13:55:00,16.2,16.1,16,17.3,16.9,16.6,16.4,16.4,17.1,16.9,77,77,77,75,75,76,75,75,76,76,12.2,12,11.9,12.8,12.5,12.3,11.9,12,12.8,12.6,4.8,249,5.3,,4.8,249,5.3
107261,,21.06.2022,13:56,2022-06-21 13:56:00,16.2,16.1,15.9,17.3,16.9,16.6,16.5,16.4,17,16.9,76,75,75,75,75,75,74,74,75,75,12,11.7,11.6,12.7,12.5,12.1,11.7,11.8,12.6,12.4,4.7,249,5.2,,4.7,249,5.2
107261,,21.06.2022,13:57,2022-06-21 13:57:00,16.2,16.1,16,17.2,16.9,16.6,16.5,16.4,16.9,16.8,75,75,75,74,73,74,73,74,74,73,11.8,11.6,11.6,12.5,12.1,11.9,11.6,11.8,12.3,12,4.7,249,5.2,,4.7,249,5.2
107261,,21.06.2022,13:58,2022-06-21 13:58:00,16.2,16.1,16,17.2,16.9,16.6,16.5,16.4,16.9,16.9,76,76,76,74,74,74,73,75,74,74,11.9,11.8,11.8,12.5,12.2,12,11.7,11.9,12.4,12.1,4.7,250,5.2,,4.7,250,5.2
107261,,21.06.2022,13:59,2022-06-21 13:59:00,16.2,16.1,16,17.1,16.9,16.6,16.5,16.4,16.9,16.9,76,75,75,75,74,74,73,74,75,74,11.9,11.6,11.6,12.6,12.2,12,11.7,11.7,12.5,12.2,4.7,250,5,,4.7,250,5
107261,,21.06.2022,14:00,2022-06-21 14:00:00,16.2,16.1,16,17.1,16.9,16.6,16.5,16.4,16.9,16.9,76,75,75,75,75,75,73,74,75,74,12,11.7,11.6,12.6,12.3,12.1,11.7,11.7,12.5,12.2,4.7,250,5,4.3,4.7,250,5
107261,,21.06.2022,14:01,2022-06-21 14:01:00,16.2,16.1,16,17.1,16.9,16.6,16.5,16.4,16.9,16.8,74,74,74,72,71,72,72,73,72,72,11.5,11.4,11.4,12,11.7,11.5,11.4,11.5,11.8,11.7,4.7,250,5.1,,4.7,250,5.1
107261,,21.06.2022,14:02,2022-06-21 14:02:00,16.2,16.1,16,17.2,16.9,16.7,16.5,16.4,17,16.9,73,73,73,73,72,71,71,72,73,72,11.5,11.2,11.1,12.2,11.7,11.5,11.2,11.3,12.1,11.7,4.7,250,5.1,,4.7,250,5.1
107261,,21.06.2022,14:03,2022-06-21 14:03:00,16.2,16.1,16,17.2,16.9,16.6,16.5,16.4,17,16.8,73,73,73,73,73,73,71,72,74,72,11.5,11.3,11.2,12.4,12,11.7,11.3,11.4,12.3,11.8,4.7,250,5.2,,4.7,250,5.2
107261,,21.06.2022,14:04,2022-06-21 14:04:00,16.2,16.1,16,17.2,16.9,16.6,16.5,16.4,17,16.8,75,75,74,73,74,74,73,73,74,73,11.7,11.6,11.4,12.4,12.1,11.9,11.5,11.6,12.2,12,4.7,251,5.2,,4.7,251,5.2
107261,,21.06.2022,14:05,2022-06-21 14:05:00,16.2,16.1,15.9,17.2,16.8,16.6,16.4,16.4,17,16.8,76,75,75,75,75,74,73,73,75,75,12,11.6,11.5,12.7,12.3,12,11.6,11.6,12.6,12.3,4.8,250,5.3,,4.8,250,5.3
107261,,21.06.2022,14:06,2022-06-21 14:06:00,16.2,16.1,16,17.2,16.8,16.6,16.5,16.4,16.9,16.8,72,69,68,72,72,70,68,67,73,72,11.2,10.5,10.1,12.2,11.8,11.1,10.5,10.2,12.1,11.8,4.8,250,5.5,,4.8,250,5.5
107261,,21.06.2022,14:07,2022-06-21 14:07:00,16.2,16.1,16,17.2,16.8,16.6,16.5,16.4,16.9,16.8,72,71,69,72,71,71,69,68,72,71,11.1,10.8,10.4,12,11.6,11.3,10.7,10.6,11.9,11.5,4.9,250,5.5,,4.9,250,5.5
107261,,21.06.2022,14:08,2022-06-21 14:08:00,16.2,16.2,16.1,17.2,16.8,16.6,16.5,16.4,16.9,16.8,71,70,69,71,70,69,68,68,71,70,11,10.6,10.4,11.8,11.3,11,10.5,10.5,11.6,11.3,4.9,250,5.5,,4.9,250,5.5
107261,,21.06.2022,14:09,2022-06-21 14:09:00,16.3,16.2,16.1,17.2,16.9,16.6,16.5,16.4,17,16.8,70,68,68,70,69,69,67,67,71,69,10.8,10.3,10.2,11.6,11.2,10.8,10.4,10.4,11.6,11.1,5,250,5.5,,5,250,5.5
107261,,21.06.2022,14:10,2022-06-21 14:10:00,16.3,16.2,16.1,17.3,16.9,16.6,16.5,16.4,17.1,16.9,72,71,70,72,72,71,70,70,72,71,11.2,11,10.7,12.2,11.8,11.4,10.9,10.9,12.1,11.6,5,250,5.5,4.5,5,250,5.5
107261,,21.06.2022,14:11,2022-06-21 14:11:00,16.2,16.2,16.1,17.4,16.9,16.6,16.5,16.4,17.1,16.8,73,72,71,72,72,72,70,70,73,72,11.4,11.1,10.9,12.3,11.9,11.5,11.1,11,12.2,11.8,5,249,5.5,,5,249,5.5
107261,,21.06.2022,14:12,2022-06-21 14:12:00,16.2,16.1,16,17.3,16.8,16.6,16.4,16.4,17.1,16.8,76,74,73,74,74,75,72,71,74,74,11.9,11.4,11.1,12.6,12.2,12,11.5,11.2,12.5,12.2,4.9,249,5.5,,4.9,249,5.5
107261,,21.06.2022,14:13,2022-06-21 14:13:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,17.1,16.8,75,74,72,74,74,73,72,71,75,74,11.7,11.4,10.9,12.6,12.2,11.8,11.3,11.1,12.6,12.1,4.9,248,5.5,,4.9,248,5.5
107261,,21.06.2022,14:14,2022-06-21 14:14:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,17,16.8,74,72,70,73,73,72,71,69,74,73,11.5,11.1,10.6,12.4,11.8,11.5,11,10.7,12.3,11.8,5,248,5.5,,5,248,5.5
107261,,21.06.2022,14:15,2022-06-21 14:15:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,17,16.8,73,72,70,72,73,72,70,69,72,72,11.3,11,10.6,12.2,11.8,11.5,11,10.7,12,11.7,5,247,5.5,,5,247,5.5
107261,,21.06.2022,14:16,2022-06-21 14:16:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,17.1,16.8,74,71,69,73,73,72,70,68,74,73,11.4,10.8,10.3,12.4,11.9,11.5,10.8,10.4,12.3,11.8,4.9,247,5.4,,4.9,247,5.4
107261,,21.06.2022,14:17,2022-06-21 14:17:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,17.1,16.8,74,73,71,73,74,73,71,71,74,73,11.6,11.2,10.8,12.4,12,11.7,11.2,11,12.3,12,4.9,247,5.4,,4.9,247,5.4
107261,,21.06.2022,14:18,2022-06-21 14:18:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.3,17,16.8,74,72,71,73,73,73,71,70,73,73,11.5,11.1,10.7,12.3,11.9,11.6,11.1,10.8,12.2,11.9,4.9,246,5.3,,4.9,246,5.3
107261,,21.06.2022,14:19,2022-06-21 14:19:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,17,16.8,73,72,71,72,72,72,71,71,72,73,11.3,11,10.9,12.2,11.8,11.4,11,11,12,11.8,4.9,246,5.3,,4.9,246,5.3
107261,,21.06.2022,14:20,2022-06-21 14:20:00,16.2,16.1,16,17.3,16.8,16.6,16.4,16.4,17,16.8,75,74,74,74,74,74,72,73,75,74,11.8,11.5,11.2,12.6,12.3,11.9,11.4,11.4,12.5,12.2,4.9,246,5.2,4.5,4.9,246,5.2
107261,,21.06.2022,14:21,2022-06-21 14:21:00,16.1,16.1,15.9,17.2,16.8,16.6,16.4,16.4,16.9,16.8,75,74,75,74,73,74,73,73,74,73,11.7,11.5,11.4,12.5,12,11.8,11.5,11.6,12.3,12,4.9,246,5.2,,4.9,246,5.2
107261,,21.06.2022,14:22,2022-06-21 14:22:00,16.1,16,15.9,17.2,16.8,16.6,16.4,16.4,16.9,16.8,75,75,76,74,74,74,74,74,74,74,11.7,11.6,11.7,12.5,12.1,11.9,11.7,11.8,12.3,12.1,4.9,247,5.2,,4.9,247,5.2
107261,,21.06.2022,14:23,2022-06-21 14:23:00,16.1,16,15.9,17.2,16.8,16.6,16.4,16.3,16.8,16.7,77,76,76,75,74,75,74,74,75,74,12,11.8,11.6,12.6,12.2,12.1,11.7,11.8,12.5,12.2,4.9,247,5.2,,4.9,247,5.2
107261,,21.06.2022,14:24,2022-06-21 14:24:00,16.1,16,15.9,17.1,16.8,16.6,16.4,16.3,16.8,16.7,77,76,76,76,75,75,75,75,76,75,12.1,11.8,11.8,12.8,12.4,12.1,11.9,11.9,12.6,12.3,4.9,248,5.2,,4.9,248,5.2
107261,,21.06.2022,14:25,2022-06-21 14:25:00,16.1,16,15.9,17.1,16.8,16.6,16.4,16.3,16.8,16.8,76,76,76,75,75,75,74,75,76,74,11.8,11.8,11.7,12.6,12.3,12.1,11.8,11.8,12.5,12.2,4.8,248,5.2,,4.8,248,5.2
107261,,21.06.2022,14:26,2022-06-21 14:26:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.3,16.8,16.8,79,78,77,76,77,77,76,76,77,77,12.4,12.3,12,12.9,12.7,12.6,12.2,12.1,12.7,12.7,4.7,249,5.2,,4.7,249,5.2
107261,,21.06.2022,14:27,2022-06-21 14:27:00,16.1,16,15.9,17,16.8,16.6,16.4,16.4,16.8,16.8,77,76,76,76,75,75,74,74,76,75,12.1,11.8,11.6,12.7,12.3,12,11.8,11.8,12.5,12.3,4.7,249,5.2,,4.7,249,5.2
107261,,21.06.2022,14:28,2022-06-21 14:28:00,16.1,16,15.9,17.1,16.8,16.6,16.4,16.4,16.8,16.8,75,75,75,73,73,73,73,74,74,73,11.8,11.6,11.5,12.3,11.9,11.8,11.6,11.6,12.1,11.8,4.6,250,5.2,,4.6,250,5.2
107261,,21.06.2022,14:29,2022-06-21 14:29:00,16.2,16,15.9,17.1,16.8,16.6,16.4,16.4,16.8,16.8,74,74,74,73,73,72,72,72,74,73,11.5,11.4,11.3,12.3,11.9,11.6,11.3,11.4,12.2,11.9,4.6,250,5.2,,4.6,250,5.2
107261,,21.06.2022,14:30,2022-06-21 14:30:00,16.2,16.1,15.9,17.1,16.8,16.6,16.5,16.4,16.8,16.8,74,74,74,74,73,73,72,73,74,73,11.6,11.4,11.4,12.4,12,11.7,11.4,11.5,12.2,11.9,4.6,251,5.2,4.2,4.6,251,5.2
107261,,21.06.2022,14:31,2022-06-21 14:31:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.8,16.8,74,74,74,74,73,73,72,72,74,73,11.6,11.4,11.2,12.3,12,11.7,11.4,11.4,12.1,11.9,4.6,251,5.2,,4.6,251,5.2
107261,,21.06.2022,14:32,2022-06-21 14:32:00,16.2,16.1,16,17.1,16.8,16.6,16.4,16.4,16.8,16.8,76,75,75,75,75,75,73,74,75,74,11.8,11.7,11.6,12.6,12.3,12.1,11.7,11.7,12.4,12.2,4.5,251,5,,4.5,251,5
107261,,21.06.2022,14:33,2022-06-21 14:33:00,16.1,16,15.9,17.1,16.8,16.6,16.4,16.4,16.8,16.8,78,77,76,75,76,76,75,74,76,76,12.2,12,11.7,12.7,12.5,12.4,12,11.8,12.6,12.5,4.5,251,5,,4.5,251,5
107261,,21.06.2022,14:34,2022-06-21 14:34:00,16.1,16,15.9,17,16.8,16.6,16.4,16.4,16.8,16.8,77,76,75,75,75,75,74,74,76,75,12.1,11.7,11.5,12.6,12.3,12.1,11.8,11.7,12.5,12.2,4.6,251,5,,4.6,251,5
107261,,21.06.2022,14:35,2022-06-21 14:35:00,16.1,16,15.9,17.1,16.8,16.6,16.4,16.4,16.8,16.8,77,76,77,75,75,75,74,75,76,74,12,11.9,11.8,12.6,12.3,12.2,11.8,11.9,12.4,12.2,4.6,251,5,,4.6,251,5
107261,,21.06.2022,14:36,2022-06-21 14:36:00,16.1,16,15.9,17.1,16.8,16.6,16.4,16.4,16.8,16.8,77,77,76,76,76,76,74,75,77,76,12.2,11.9,11.8,12.9,12.5,12.3,11.9,11.9,12.7,12.5,4.6,251,5,,4.6,251,5
107261,,21.06.2022,14:37,2022-06-21 14:37:00,16.1,16,15.9,17,16.8,16.6,16.4,16.4,16.7,16.7,76,76,76,75,74,74,74,75,76,74,11.9,11.7,11.7,12.5,12.2,12,11.8,11.9,12.4,12.1,4.7,252,5,,4.7,252,5
107261,,21.06.2022,14:38,2022-06-21 14:38:00,16.1,16,15.9,17,16.8,16.6,16.5,16.4,16.7,16.7,77,76,76,75,75,74,74,74,76,74,12,11.8,11.6,12.7,12.2,12.1,11.8,11.8,12.5,12.1,4.7,252,5,,4.7,252,5
107261,,21.06.2022,14:39,2022-06-21 14:39:00,16.1,16,15.9,17.1,16.8,16.6,16.4,16.4,16.8,16.7,77,76,76,75,75,74,73,74,76,75,12,11.8,11.6,12.7,12.3,12.1,11.7,11.7,12.5,12.3,4.7,252,5,,4.7,252,5
107261,,21.06.2022,14:40,2022-06-21 14:40:00,16.1,16,15.9,17,16.8,16.7,16.5,16.5,16.7,16.8,75,75,75,75,74,73,73,74,75,74,11.7,11.5,11.6,12.5,12.1,11.8,11.6,11.7,12.3,12.1,4.7,252,5,4.3,4.7,252,5
107261,,21.06.2022,14:41,2022-06-21 14:41:00,16.2,16.1,15.9,17,16.8,16.7,16.5,16.5,16.8,16.8,76,75,75,74,74,73,73,73,75,73,11.8,11.5,11.4,12.4,12.1,11.9,11.5,11.6,12.2,12,4.6,252,5,,4.6,252,5
107261,,21.06.2022,14:42,2022-06-21 14:42:00,16.2,16.1,15.9,17.1,16.8,16.6,16.5,16.4,16.8,16.8,76,76,76,75,75,75,73,74,76,75,12,11.8,11.6,12.7,12.4,12.1,11.7,11.7,12.6,12.3,4.6,252,5,,4.6,252,5
107261,,21.06.2022,14:43,2022-06-21 14:43:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.8,16.8,77,77,77,76,76,76,75,75,76,76,12.1,12,11.8,12.8,12.5,12.3,12,12,12.6,12.4,4.6,252,5,,4.6,252,5
107261,,21.06.2022,14:44,2022-06-21 14:44:00,16.1,16,15.9,17.1,16.8,16.6,16.4,16.4,16.8,16.8,78,77,77,76,76,76,75,76,76,76,12.2,12,11.8,12.8,12.5,12.3,12,12.1,12.6,12.5,4.6,253,5,,4.6,253,5
107261,,21.06.2022,14:45,2022-06-21 14:45:00,16.1,16,15.9,17,16.8,16.6,16.4,16.4,16.8,16.7,79,79,79,77,77,77,77,78,78,76,12.5,12.4,12.3,13.1,12.7,12.6,12.3,12.4,12.8,12.6,4.6,253,5,,4.6,253,5
107261,,21.06.2022,14:46,2022-06-21 14:46:00,16.1,16,15.8,17,16.8,16.6,16.4,16.3,16.7,16.7,79,80,80,78,78,77,77,78,79,77,12.5,12.4,12.4,13.1,12.8,12.6,12.4,12.5,13,12.7,4.6,252,5,,4.6,252,5
107261,,21.06.2022,14:47,2022-06-21 14:47:00,16,15.9,15.8,17,16.7,16.6,16.4,16.3,16.7,16.7,79,79,79,77,77,77,77,78,78,77,12.3,12.2,12.2,12.9,12.6,12.4,12.3,12.4,12.8,12.7,4.6,252,5,,4.6,252,5
107261,,21.06.2022,14:48,2022-06-21 14:48:00,16.1,16,15.8,17,16.8,16.6,16.4,16.3,16.7,16.7,78,79,79,77,76,76,77,77,77,76,12.3,12.3,12.2,12.9,12.6,12.4,12.3,12.4,12.7,12.4,4.6,252,5,,4.6,252,5
107261,,21.06.2022,14:49,2022-06-21 14:49:00,16.1,16,15.8,17,16.7,16.6,16.4,16.3,16.7,16.7,78,78,78,77,76,76,76,77,78,77,12.3,12.1,12.1,12.9,12.6,12.4,12.1,12.2,12.8,12.5,4.6,252,5,,4.6,252,5
107261,,21.06.2022,14:50,2022-06-21 14:50:00,16.1,16,15.9,17.1,16.7,16.5,16.4,16.3,16.8,16.7,78,78,78,76,76,77,76,77,77,76,12.3,12.1,12.1,12.9,12.6,12.5,12.2,12.3,12.7,12.5,4.5,251,5,4.1,4.5,251,5
107261,,21.06.2022,14:51,2022-06-21 14:51:00,16.1,16,15.9,17.1,16.7,16.6,16.4,16.3,16.8,16.7,79,79,79,77,77,77,77,78,78,77,12.4,12.4,12.2,13,12.7,12.6,12.3,12.4,12.9,12.6,4.5,251,5,,4.5,251,5
107261,,21.06.2022,14:52,2022-06-21 14:52:00,16.1,16,15.8,17.1,16.8,16.6,16.4,16.3,16.7,16.7,79,78,78,76,76,76,76,77,77,76,12.4,12.2,12,12.8,12.5,12.4,12.2,12.2,12.7,12.5,4.6,251,5,,4.6,251,5
107261,,21.06.2022,14:53,2022-06-21 14:53:00,16.1,16,15.9,17,16.8,16.6,16.4,16.3,16.7,16.7,78,78,78,76,76,76,76,76,77,76,12.3,12.1,12,12.8,12.5,12.4,12.1,12.1,12.6,12.4,4.6,251,5,,4.6,251,5
107261,,21.06.2022,14:54,2022-06-21 14:54:00,16.1,16,15.9,17,16.8,16.6,16.4,16.3,16.7,16.7,78,79,79,77,76,77,77,78,77,76,12.4,12.4,12.3,13,12.6,12.6,12.3,12.4,12.8,12.5,4.5,251,5,,4.5,251,5
107261,,21.06.2022,14:55,2022-06-21 14:55:00,16.1,16,15.9,17,16.7,16.6,16.4,16.3,16.7,16.7,80,80,80,78,78,79,78,79,79,77,12.6,12.5,12.5,13.2,12.9,12.8,12.5,12.7,13,12.7,4.5,250,5,,4.5,250,5
107261,,21.06.2022,14:56,2022-06-21 14:56:00,16.1,16,15.8,17,16.7,16.6,16.4,16.3,16.8,16.7,82,81,82,80,80,80,80,80,80,79,13,12.8,12.8,13.6,13.3,13.2,12.8,12.9,13.3,13.2,4.5,251,5,,4.5,251,5
107261,,21.06.2022,14:57,2022-06-21 14:57:00,16,15.9,15.8,17,16.7,16.5,16.4,16.3,16.7,16.7,82,82,81,80,79,79,79,80,80,79,12.9,12.8,12.6,13.5,13.1,13,12.8,12.8,13.3,13.1,4.5,251,5,,4.5,251,5
107261,,21.06.2022,14:58,2022-06-21 14:58:00,16,15.9,15.8,17,16.7,16.6,16.4,16.3,16.7,16.7,81,82,82,80,79,80,79,80,80,79,12.9,12.8,12.7,13.4,13.1,13.1,12.8,12.9,13.2,13,4.4,251,5,,4.4,251,5
107261,,21.06.2022,14:59,2022-06-21 14:59:00,16.1,15.9,15.8,17,16.7,16.5,16.4,16.3,16.6,16.7,81,81,81,80,79,80,79,79,80,79,12.8,12.6,12.6,13.4,13.1,13,12.7,12.7,13.2,13,4.4,251,5,,4.4,251,5
107261,,21.06.2022,15:00,2022-06-21 15:00:00,16,15.9,15.8,16.9,16.7,16.5,16.4,16.2,16.7,16.7,82,82,82,81,80,80,79,80,81,80,13,12.8,12.7,13.6,13.2,13,12.8,12.8,13.3,13.2,4.4,251,5,4,4.4,251,5
107261,,21.06.2022,15:01,2022-06-21 15:01:00,16.1,15.9,15.8,17,16.7,16.5,16.3,16.2,16.8,16.7,81,81,81,80,80,80,79,80,81,80,12.9,12.8,12.6,13.5,13.1,13,12.8,12.8,13.4,13.1,4.3,251,5,,4.3,251,5
107261,,21.06.2022,15:02,2022-06-21 15:02:00,16.1,15.9,15.8,17.1,16.7,16.5,16.3,16.2,16.8,16.7,81,81,81,79,80,80,79,80,80,79,12.8,12.6,12.6,13.4,13.1,13,12.7,12.8,13.3,13,4.3,251,4.8,,4.3,251,4.8
107261,,21.06.2022,15:03,2022-06-21 15:03:00,16.1,16,15.8,17.1,16.7,16.4,16.3,16.2,16.8,16.7,81,81,81,79,79,80,79,80,79,79,12.8,12.6,12.6,13.4,13.1,12.9,12.7,12.7,13.1,13,4.2,250,4.8,,4.2,250,4.8
107261,,21.06.2022,15:04,2022-06-21 15:04:00,16.1,16,15.8,17.1,16.7,16.4,16.3,16.2,16.9,16.7,81,81,81,78,79,80,79,80,79,79,12.8,12.7,12.6,13.3,13.1,12.9,12.7,12.8,13.3,13.1,4.1,249,4.8,,4.1,249,4.8
107261,,21.06.2022,15:05,2022-06-21 15:05:00,16.1,16,15.8,17.1,16.7,16.4,16.3,16.2,16.8,16.7,81,82,82,79,80,81,80,81,79,79,12.9,12.8,12.8,13.5,13.2,13.1,12.9,13,13.2,13.1,4.1,248,4.8,,4.1,248,4.8
107261,,21.06.2022,15:06,2022-06-21 15:06:00,16.1,15.9,15.8,17.1,16.7,16.4,16.2,16.1,16.9,16.7,82,82,82,80,81,82,80,81,80,80,13.1,12.8,12.7,13.7,13.4,13.3,12.9,12.9,13.5,13.3,4.1,248,4.8,,4.1,248,4.8
107261,,21.06.2022,15:07,2022-06-21 15:07:00,16.1,16,15.8,17.1,16.7,16.4,16.2,16.2,16.9,16.7,83,82,82,80,81,82,81,81,80,80,13.1,12.9,12.8,13.7,13.4,13.3,12.9,12.9,13.4,13.3,4,247,4.8,,4,247,4.8
107261,,21.06.2022,15:08,2022-06-21 15:08:00,16.1,16,15.8,17.1,16.7,16.4,16.2,16.1,16.9,16.8,83,83,82,80,81,82,82,82,81,81,13.3,13.1,12.8,13.7,13.5,13.4,13.1,13,13.5,13.4,4,246,4.8,,4,246,4.8
107261,,21.06.2022,15:09,2022-06-21 15:09:00,16.1,16,15.8,17.1,16.7,16.4,16.2,16.2,16.9,16.8,82,82,82,80,81,81,81,81,80,80,13,12.8,12.8,13.7,13.3,13.2,12.9,12.9,13.5,13.3,3.9,246,4.3,,3.9,246,4.3
107261,,21.06.2022,15:10,2022-06-21 15:10:00,16.1,16,15.9,17.2,16.7,16.4,16.3,16.2,17,16.8,82,82,82,80,80,81,80,81,80,80,13,12.9,12.7,13.6,13.2,13.1,12.8,12.9,13.5,13.2,3.9,245,4.2,3.6,3.9,245,4.2
107261,,21.06.2022,15:11,2022-06-21 15:11:00,16.1,16,15.9,17.3,16.7,16.4,16.2,16.2,17.1,16.8,83,83,83,80,81,82,81,83,81,80,13.2,13,12.9,13.9,13.5,13.3,13,13.2,13.7,13.4,3.8,245,4.2,,3.8,245,4.2
107261,,21.06.2022,15:12,2022-06-21 15:12:00,16.1,16,15.8,17.4,16.7,16.4,16.2,16.1,17.1,16.7,82,82,83,80,81,82,81,83,80,81,13.1,12.9,13,13.8,13.4,13.2,13,13.2,13.7,13.3,3.7,244,4.2,,3.7,244,4.2
107261,,21.06.2022,15:13,2022-06-21 15:13:00,16.1,15.9,15.8,17.3,16.6,16.3,16.2,16.1,17,16.7,82,82,84,79,80,82,81,83,79,80,13,12.9,13.1,13.6,13.2,13.2,13,13.2,13.4,13.2,3.7,244,4.2,,3.7,244,4.2
107261,,21.06.2022,15:14,2022-06-21 15:14:00,16.1,15.9,15.8,17.2,16.6,16.3,16.2,16.1,16.9,16.7,82,83,83,79,81,82,81,82,80,80,13.1,13,12.8,13.6,13.3,13.2,13,13,13.4,13.3,3.7,244,4.2,,3.7,244,4.2
107261,,21.06.2022,15:15,2022-06-21 15:15:00,16.1,15.9,15.8,17.2,16.6,16.3,16.2,16.1,17,16.7,82,81,82,79,80,81,80,81,79,79,12.9,12.7,12.7,13.5,13.1,13,12.8,12.9,13.3,13,3.6,245,4.2,,3.6,245,4.2
107261,,21.06.2022,15:16,2022-06-21 15:16:00,16.1,16,15.8,17.2,16.6,16.4,16.2,16.1,16.9,16.7,82,82,82,79,81,81,81,81,80,80,13,12.8,12.8,13.6,13.3,13.2,12.9,12.9,13.4,13.2,3.6,245,4.1,,3.6,245,4.1
107261,,21.06.2022,15:17,2022-06-21 15:17:00,16.1,15.9,15.8,17.2,16.7,16.4,16.2,16.2,16.9,16.7,81,81,81,79,80,81,80,80,80,80,12.9,12.8,12.5,13.5,13.2,13.1,12.7,12.7,13.4,13.2,3.7,245,4.1,,3.7,245,4.1
107261,,21.06.2022,15:18,2022-06-21 15:18:00,16.1,16,15.9,17.3,16.6,16.4,16.2,16.2,17,16.7,82,82,81,80,81,82,80,80,80,80,13.1,12.9,12.5,13.7,13.4,13.2,12.8,12.7,13.5,13.3,3.7,245,4.1,,3.7,245,4.1
107261,,21.06.2022,15:19,2022-06-21 15:19:00,16.1,15.9,15.8,17.3,16.6,16.4,16.2,16.2,16.9,16.7,82,81,80,79,80,81,80,79,80,80,13,12.7,12.4,13.6,13.2,13.1,12.8,12.5,13.4,13.1,3.7,246,4.2,,3.7,246,4.2
107261,,21.06.2022,15:20,2022-06-21 15:20:00,16.1,16,15.9,17.2,16.6,16.3,16.2,16.2,16.9,16.6,82,81,79,80,81,81,80,78,80,80,13,12.8,12.2,13.7,13.3,13.2,12.8,12.4,13.5,13.2,3.7,246,4.2,3.4,3.7,246,4.2
107261,,21.06.2022,15:21,2022-06-21 15:21:00,16.1,15.9,15.9,17.2,16.6,16.3,16.2,16.2,16.9,16.7,82,81,79,80,81,82,79,78,80,81,13,12.7,12.3,13.7,13.4,13.2,12.7,12.5,13.5,13.3,3.8,246,4.2,,3.8,246,4.2
107261,,21.06.2022,15:22,2022-06-21 15:22:00,16,16,15.9,17.2,16.6,16.3,16.2,16.2,16.9,16.6,82,80,78,79,80,81,80,78,80,79,12.9,12.6,12.1,13.6,13.1,13,12.7,12.4,13.4,13,3.8,246,4.2,,3.8,246,4.2
107261,,21.06.2022,15:23,2022-06-21 15:23:00,16,15.9,15.9,17.3,16.6,16.3,16.2,16.2,16.9,16.6,81,80,78,79,80,80,79,77,80,80,12.8,12.6,12.1,13.5,13.1,12.9,12.6,12.2,13.4,13.1,3.9,247,4.2,,3.9,247,4.2
107261,,21.06.2022,15:24,2022-06-21 15:24:00,16.1,16,15.9,17.2,16.6,16.3,16.2,16.2,16.8,16.6,80,80,78,78,79,80,78,77,78,78,12.6,12.5,12.1,13.3,12.9,12.8,12.5,12.2,13.1,12.8,3.9,247,4.2,,3.9,247,4.2
107261,,21.06.2022,15:25,2022-06-21 15:25:00,16.1,16,15.9,17.2,16.6,16.4,16.2,16.2,16.9,16.7,81,80,78,79,80,81,79,78,79,79,12.9,12.5,12.1,13.5,13.2,13.1,12.5,12.3,13.2,13,3.9,246,4.2,,3.9,246,4.2
107261,,21.06.2022,15:26,2022-06-21 15:26:00,16.1,16,15.9,17.2,16.7,16.3,16.2,16.2,16.9,16.6,81,80,79,78,79,80,79,78,79,79,12.8,12.5,12.2,13.4,13,12.9,12.5,12.4,13.3,13,3.9,246,4.2,,3.9,246,4.2
107261,,21.06.2022,15:27,2022-06-21 15:27:00,16.1,16,15.9,17.2,16.7,16.3,16.2,16.2,16.9,16.6,80,80,80,79,79,80,79,79,79,79,12.7,12.6,12.4,13.5,13.1,12.8,12.5,12.5,13.3,13,3.9,246,4.2,,3.9,246,4.2
107261,,21.06.2022,15:28,2022-06-21 15:28:00,16.1,16,15.9,17.3,16.7,16.3,16.2,16.2,16.9,16.6,80,80,79,78,79,80,79,79,79,79,12.7,12.5,12.3,13.4,13,13,12.6,12.5,13.2,12.9,3.8,245,4.2,,3.8,245,4.2
107261,,21.06.2022,15:29,2022-06-21 15:29:00,16.1,16,15.9,17.3,16.7,16.3,16.2,16.2,16.9,16.6,80,78,78,77,77,79,77,77,78,77,12.5,12.2,12,13.1,12.7,12.6,12.3,12.1,13,12.7,3.8,245,4.2,,3.8,245,4.2
107261,,21.06.2022,15:30,2022-06-21 15:30:00,16.1,16,15.9,17.2,16.7,16.4,16.3,16.2,16.9,16.7,78,78,77,76,76,77,76,76,77,76,12.3,12.1,11.8,12.9,12.5,12.3,12.1,11.9,12.8,12.5,3.8,244,4.2,3.5,3.8,244,4.2
107261,,21.06.2022,15:31,2022-06-21 15:31:00,16.1,16,15.9,17.2,16.7,16.4,16.3,16.2,16.8,16.7,77,77,76,75,75,76,76,76,76,75,12.1,12,11.8,12.7,12.3,12.2,12,11.9,12.5,12.2,3.9,243,4.2,,3.9,243,4.2
107261,,21.06.2022,15:32,2022-06-21 15:32:00,16.2,16,15.9,17.2,16.7,16.4,16.3,16.2,16.8,16.7,77,77,76,75,76,77,76,76,76,75,12.1,12,11.8,12.8,12.4,12.4,12,12,12.6,12.3,3.8,243,4.2,,3.8,243,4.2
107261,,21.06.2022,15:33,2022-06-21 15:33:00,16.2,16,15.9,17.2,16.7,16.4,16.3,16.2,16.8,16.7,78,78,77,76,76,77,76,77,76,76,12.3,12.1,11.9,12.8,12.4,12.4,12.1,12.1,12.6,12.4,3.8,243,4.2,,3.8,243,4.2
107261,,21.06.2022,15:34,2022-06-21 15:34:00,16.1,16,15.9,17.2,16.7,16.4,16.3,16.2,16.8,16.7,78,78,77,76,77,78,77,77,77,76,12.4,12.2,12,12.9,12.6,12.5,12.2,12.1,12.8,12.5,3.8,242,4.2,,3.8,242,4.2
107261,,21.06.2022,15:35,2022-06-21 15:35:00,16.1,16,15.9,17.2,16.7,16.4,16.3,16.2,16.9,16.7,78,77,76,77,77,77,76,76,78,77,12.2,12,11.8,13.1,12.6,12.4,12,12,12.9,12.6,3.8,242,4.2,,3.8,242,4.2
107261,,21.06.2022,15:36,2022-06-21 15:36:00,16.1,16,16,17.2,16.7,16.4,16.3,16.3,16.9,16.7,77,76,75,75,76,76,75,75,76,75,12.1,11.7,11.6,12.8,12.4,12.2,11.8,11.7,12.6,12.2,3.9,242,4.2,,3.9,242,4.2
107261,,21.06.2022,15:37,2022-06-21 15:37:00,16.2,16.1,16,17.3,16.7,16.4,16.3,16.3,17,16.7,78,77,76,76,77,77,76,75,77,77,12.3,12.1,11.8,13.1,12.7,12.5,12,11.9,12.9,12.6,3.9,242,4.2,,3.9,242,4.2
107261,,21.06.2022,15:38,2022-06-21 15:38:00,16.1,16,15.9,17.4,16.7,16.4,16.3,16.3,17,16.7,77,76,75,75,76,77,75,74,76,77,12.2,11.9,11.6,13,12.5,12.4,11.9,11.7,12.8,12.5,3.9,242,4.2,,3.9,242,4.2
107261,,21.06.2022,15:39,2022-06-21 15:39:00,16.2,16,16,17.4,16.7,16.4,16.3,16.3,17,16.7,76,75,74,74,75,76,74,73,75,75,12,11.5,11.3,12.7,12.2,12.1,11.6,11.5,12.6,12.1,3.9,242,4.2,,3.9,242,4.2
107261,,21.06.2022,15:40,2022-06-21 15:40:00,16.2,16.1,16,17.4,16.8,16.4,16.3,16.3,17.1,16.7,77,76,74,75,76,77,74,73,76,76,12.2,11.8,11.4,12.9,12.5,12.3,11.8,11.5,12.8,12.4,3.9,241,4.1,3.6,3.9,241,4.1
107261,,21.06.2022,15:41,2022-06-21 15:41:00,16.2,16.1,16,17.4,16.8,16.4,16.3,16.3,17,16.7,75,73,72,73,73,73,72,71,74,74,11.6,11.2,11,12.5,11.9,11.6,11.2,11.1,12.4,12,3.9,241,4.2,,3.9,241,4.2
107261,,21.06.2022,15:42,2022-06-21 15:42:00,16.2,16.1,16,17.4,16.8,16.5,16.4,16.3,17,16.7,73,72,71,71,72,73,71,70,72,72,11.3,11,10.8,12,11.7,11.5,11.1,10.9,11.9,11.6,3.9,240,4.2,,3.9,240,4.2
107261,,21.06.2022,15:43,2022-06-21 15:43:00,16.2,16.2,16.1,17.3,16.8,16.5,16.4,16.4,17,16.7,73,72,70,72,72,72,70,70,73,72,11.4,11,10.6,12.2,11.7,11.4,11,10.8,12.1,11.7,3.9,240,4.5,,3.9,240,4.5
107261,,21.06.2022,15:44,2022-06-21 15:44:00,16.2,16.2,16.1,17.4,16.8,16.5,16.4,16.4,17,16.7,72,71,70,71,71,71,70,69,72,71,11.2,10.8,10.6,12,11.5,11.3,10.8,10.8,11.9,11.4,4,239,4.5,,4,239,4.5
107261,,21.06.2022,15:45,2022-06-21 15:45:00,16.2,16.2,16,17.3,16.8,16.5,16.4,16.4,17,16.7,73,72,71,72,73,73,71,71,72,73,11.5,11.1,10.9,12.1,11.9,11.7,11.2,11,11.9,11.8,4,239,4.6,,4,239,4.6
107261,,21.06.2022,15:46,2022-06-21 15:46:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,17,16.7,72,71,70,72,71,71,70,69,73,72,11.2,11,10.5,12.2,11.5,11.3,10.9,10.7,12,11.5,4,238,4.7,,4,238,4.7
107261,,21.06.2022,15:47,2022-06-21 15:47:00,16.2,16.1,16,17.4,16.8,16.5,16.4,16.4,17,16.6,73,72,70,72,72,73,70,69,73,72,11.4,11,10.6,12.3,11.7,11.5,11,10.7,12.1,11.6,4.1,238,4.8,,4.1,238,4.8
107261,,21.06.2022,15:48,2022-06-21 15:48:00,16.2,16.1,16.1,17.4,16.8,16.5,16.4,16.4,17,16.7,74,71,69,72,73,73,70,68,73,73,11.5,10.9,10.4,12.4,11.9,11.5,11,10.5,12.2,11.8,4.2,237,4.8,,4.2,237,4.8
107261,,21.06.2022,15:49,2022-06-21 15:49:00,16.2,16.1,16.1,17.4,16.8,16.5,16.4,16.4,17,16.7,72,71,68,71,71,71,69,68,72,72,11.1,10.9,10.2,12.1,11.6,11.3,10.8,10.4,12,11.5,4.2,237,4.8,,4.2,237,4.8
107261,,21.06.2022,15:50,2022-06-21 15:50:00,16.2,16.1,16.1,17.4,16.8,16.5,16.4,16.4,17,16.7,73,71,69,73,73,72,70,68,73,73,11.3,10.9,10.3,12.4,11.9,11.5,10.8,10.5,12.1,11.8,4.2,237,4.8,3.8,4.2,237,4.8
107261,,21.06.2022,15:51,2022-06-21 15:51:00,16.2,16.1,16.1,17.4,16.8,16.5,16.4,16.4,16.9,16.7,74,73,73,73,73,74,72,72,74,73,11.6,11.3,11.2,12.4,12,11.8,11.4,11.3,12.2,11.9,4.2,237,4.8,,4.2,237,4.8
107261,,21.06.2022,15:52,2022-06-21 15:52:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.3,16.9,16.7,74,73,72,72,73,73,72,71,73,73,11.6,11.2,10.9,12.3,11.9,11.6,11.3,11,12.1,11.8,4.2,237,4.8,,4.2,237,4.8
107261,,21.06.2022,15:53,2022-06-21 15:53:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.3,16.9,16.7,73,74,73,71,72,73,72,72,72,72,11.4,11.4,11.1,12,11.6,11.6,11.3,11.3,11.8,11.5,4.2,238,4.8,,4.2,238,4.8
107261,,21.06.2022,15:54,2022-06-21 15:54:00,16.2,16.1,16,17.3,16.8,16.4,16.4,16.3,16.9,16.7,75,75,75,73,73,75,74,74,74,73,11.8,11.6,11.5,12.4,11.9,12,11.7,11.7,12.2,11.8,4.1,238,4.8,,4.1,238,4.8
107261,,21.06.2022,15:55,2022-06-21 15:55:00,16.2,16.1,15.9,17.3,16.8,16.4,16.3,16.3,16.9,16.7,78,77,75,75,76,77,75,74,76,75,12.3,12,11.6,12.8,12.4,12.3,12,11.7,12.7,12.3,4.1,238,4.8,,4.1,238,4.8
107261,,21.06.2022,15:56,2022-06-21 15:56:00,16.2,16.1,16,17.3,16.7,16.4,16.4,16.3,16.9,16.6,73,72,70,72,72,72,71,70,73,72,11.3,11.1,10.6,12.1,11.6,11.4,11,10.8,12,11.6,4,239,4.8,,4,239,4.8
107261,,21.06.2022,15:57,2022-06-21 15:57:00,16.2,16.1,16,17.3,16.8,16.4,16.4,16.3,16.9,16.7,74,71,70,73,74,74,71,70,73,73,11.5,10.9,10.6,12.3,12,11.8,11.1,10.8,12.1,11.8,4,239,4.7,,4,239,4.7
107261,,21.06.2022,15:58,2022-06-21 15:58:00,16.2,16.1,16,17.3,16.8,16.4,16.4,16.3,16.9,16.7,74,72,71,72,73,74,71,71,73,73,11.6,11.1,10.8,12.2,12,11.7,11.1,10.9,12.1,11.9,3.9,240,4.7,,3.9,240,4.7
107261,,21.06.2022,15:59,2022-06-21 15:59:00,16.2,16.1,16,17.3,16.7,16.4,16.4,16.3,16.9,16.7,75,72,70,73,74,74,71,69,74,74,11.7,11.1,10.5,12.5,12.1,11.8,11.1,10.7,12.3,12,3.9,240,4.4,,3.9,240,4.4
107261,,21.06.2022,16:00,2022-06-21 16:00:00,16.2,16.1,16,17.2,16.7,16.4,16.4,16.3,16.8,16.6,74,72,71,73,74,74,71,71,74,73,11.5,11.1,10.7,12.4,12,11.7,11.2,11,12.1,11.9,3.9,240,4.4,3.6,3.9,240,4.4
107261,,21.06.2022,16:01,2022-06-21 16:01:00,16.2,16.1,16,17.2,16.7,16.4,16.3,16.3,16.9,16.6,75,74,71,75,75,75,72,71,75,75,11.8,11.3,10.8,12.7,12.3,12,11.4,11,12.5,12.2,4,240,4.4,,4,240,4.4
107261,,21.06.2022,16:02,2022-06-21 16:02:00,16.2,16.1,16,17.3,16.7,16.4,16.4,16.3,16.9,16.6,74,72,70,73,73,73,71,69,74,73,11.6,11,10.6,12.4,11.8,11.5,11,10.7,12.3,11.8,4,240,4.4,,4,240,4.4
107261,,21.06.2022,16:03,2022-06-21 16:03:00,16.2,16.1,16,17.2,16.7,16.4,16.4,16.3,16.8,16.6,73,72,71,72,73,73,71,70,73,72,11.4,11,10.7,12.1,11.7,11.5,11,10.9,12,11.6,4.1,240,4.4,,4.1,240,4.4
107261,,21.06.2022,16:04,2022-06-21 16:04:00,16.2,16.1,16,17.2,16.7,16.4,16.4,16.3,16.8,16.6,72,71,70,72,71,72,70,70,73,72,11.1,10.8,10.6,12.1,11.5,11.3,10.9,10.8,11.8,11.5,4.1,240,4.4,,4.1,240,4.4
107261,,21.06.2022,16:05,2022-06-21 16:05:00,16.2,16.1,16,17.2,16.7,16.4,16.4,16.3,16.8,16.6,73,72,69,72,71,72,70,69,73,72,11.3,11,10.4,12,11.5,11.4,11,10.6,11.9,11.5,4.1,240,4.4,,4.1,240,4.4
107261,,21.06.2022,16:06,2022-06-21 16:06:00,16.2,16.1,16.1,17.2,16.7,16.4,16.4,16.3,16.8,16.6,73,71,70,72,71,72,70,69,73,71,11.3,10.9,10.5,12.1,11.5,11.4,10.9,10.7,11.9,11.4,4.1,240,4.4,,4.1,240,4.4
107261,,21.06.2022,16:07,2022-06-21 16:07:00,16.2,16.1,16.1,17.2,16.7,16.4,16.4,16.3,16.9,16.7,73,72,71,73,74,74,71,71,74,73,11.5,11.1,10.7,12.4,12,11.7,11.2,11,12.1,11.8,4,240,4.4,,4,240,4.4
107261,,21.06.2022,16:08,2022-06-21 16:08:00,16.2,16.1,16,17.3,16.7,16.4,16.4,16.3,17,16.7,75,74,73,75,75,76,73,72,75,75,11.8,11.5,11.1,12.7,12.3,12.1,11.5,11.3,12.6,12.3,4,240,4.4,,4,240,4.4
107261,,21.06.2022,16:09,2022-06-21 16:09:00,16.2,16.1,16,17.3,16.7,16.4,16.3,16.3,16.9,16.7,77,75,73,74,75,76,74,73,75,75,12.1,11.6,11.2,12.6,12.2,12.1,11.6,11.4,12.4,12.1,3.9,240,4.4,,3.9,240,4.4
107261,,21.06.2022,16:10,2022-06-21 16:10:00,16.2,16.1,16,17.3,16.7,16.4,16.3,16.3,16.9,16.7,77,75,74,74,75,77,74,74,75,75,12,11.7,11.4,12.7,12.2,12.2,11.8,11.5,12.5,12.1,3.9,239,4.4,3.6,3.9,239,4.4
107261,,21.06.2022,16:11,2022-06-21 16:11:00,16.2,16.1,16,17.3,16.7,16.4,16.3,16.3,17,16.7,77,75,73,75,76,77,75,73,77,76,12.1,11.7,11.2,12.9,12.5,12.4,11.8,11.4,12.8,12.4,3.8,239,4.4,,3.8,239,4.4
107261,,21.06.2022,16:12,2022-06-21 16:12:00,16.2,16.1,16,17.3,16.7,16.4,16.3,16.3,16.9,16.7,77,76,73,74,76,77,74,72,75,75,12.1,11.8,11.2,12.6,12.4,12.2,11.8,11.3,12.4,12.3,3.7,239,4.3,,3.7,239,4.3
107261,,21.06.2022,16:13,2022-06-21 16:13:00,16.2,16.1,16,17.2,16.7,16.4,16.3,16.3,16.9,16.7,76,74,72,75,75,75,73,72,76,75,11.9,11.5,11,12.7,12.3,12,11.5,11.2,12.6,12.3,3.7,239,4.3,,3.7,239,4.3
107261,,21.06.2022,16:14,2022-06-21 16:14:00,16.2,16.1,16,17.3,16.7,16.4,16.4,16.3,16.9,16.7,76,74,71,75,75,76,73,70,75,74,12,11.4,10.7,12.7,12.2,12.1,11.5,10.9,12.5,12.1,3.6,238,4.1,,3.6,238,4.1
107261,,21.06.2022,16:15,2022-06-21 16:15:00,16.2,16.1,16.1,17.3,16.7,16.4,16.4,16.4,16.9,16.7,74,72,67,73,72,73,71,67,74,73,11.5,11.1,10,12.3,11.8,11.5,11.1,10.2,12.2,11.8,3.6,237,4,,3.6,237,4
107261,,21.06.2022,16:16,2022-06-21 16:16:00,16.2,16.2,16.2,17.2,16.8,16.4,16.4,16.5,16.9,16.7,72,68,67,71,71,71,67,66,72,71,11.1,10.4,10.1,12,11.4,11.2,10.4,10.2,11.8,11.4,3.6,237,4,,3.6,237,4
107261,,21.06.2022,16:17,2022-06-21 16:17:00,16.3,16.3,16.2,17.2,16.8,16.5,16.5,16.5,16.9,16.7,72,70,72,71,72,72,70,71,72,72,11.3,10.8,11.1,12,11.6,11.4,10.9,11.2,11.9,11.6,3.5,236,4,,3.5,236,4
107261,,21.06.2022,16:18,2022-06-21 16:18:00,16.3,16.2,16.1,17.3,16.8,16.5,16.5,16.5,17,16.7,73,74,73,73,73,74,72,73,73,73,11.5,11.5,11.3,12.4,11.9,11.7,11.5,11.5,12.1,11.8,3.5,235,4,,3.5,235,4
107261,,21.06.2022,16:19,2022-06-21 16:19:00,16.3,16.2,16.1,17.3,16.8,16.5,16.4,16.5,17,16.7,75,75,75,73,73,75,74,74,73,73,11.7,11.7,11.6,12.4,12,12,11.7,11.8,12.1,11.8,3.4,233,4,,3.4,233,4
107261,,21.06.2022,16:20,2022-06-21 16:20:00,16.3,16.2,16.1,17.3,16.8,16.5,16.4,16.4,17,16.7,77,75,76,75,76,77,75,75,75,75,12.2,11.8,11.8,12.8,12.5,12.4,11.9,11.9,12.6,12.3,3.3,232,4,3,3.3,232,4
107261,,21.06.2022,16:21,2022-06-21 16:21:00,16.2,16.2,16.1,17.4,16.9,16.5,16.4,16.4,17.1,16.8,76,75,74,76,76,75,73,73,77,76,12,11.7,11.5,13,12.6,12,11.7,11.6,12.9,12.6,3.3,231,4,,3.3,231,4
107261,,21.06.2022,16:22,2022-06-21 16:22:00,16.3,16.2,16.1,17.5,16.9,16.5,16.5,16.5,17.1,16.8,76,76,76,75,75,77,75,75,76,75,12,12,11.8,12.9,12.5,12.4,12,12,12.8,12.3,3.3,230,4,,3.3,230,4
107261,,21.06.2022,16:23,2022-06-21 16:23:00,16.2,16.1,16,17.4,16.9,16.5,16.4,16.4,17.1,16.8,80,79,79,78,79,80,79,78,78,78,12.8,12.6,12.4,13.5,13.1,13.1,12.7,12.6,13.2,13,3.2,230,4,,3.2,230,4
107261,,21.06.2022,16:24,2022-06-21 16:24:00,16.1,16.1,16,17.4,16.8,16.5,16.4,16.4,17.1,16.8,81,81,80,79,79,81,79,79,79,79,13,12.8,12.6,13.6,13.2,13.1,12.8,12.7,13.4,13.2,3.1,229,4,,3.1,229,4
107261,,21.06.2022,16:25,2022-06-21 16:25:00,16.1,16.1,16,17.4,16.8,16.4,16.4,16.4,17,16.8,81,80,79,78,79,80,79,78,79,79,12.9,12.6,12.3,13.5,13.1,13,12.6,12.5,13.3,13.1,3,228,3.6,,3,228,3.6
107261,,21.06.2022,16:26,2022-06-21 16:26:00,16.2,16.1,16,17.4,16.8,16.4,16.4,16.4,17,16.7,77,77,77,76,76,77,76,75,77,76,12.2,12,11.9,13.1,12.6,12.4,12.1,12,12.9,12.6,3,228,3.4,,3,228,3.4
107261,,21.06.2022,16:27,2022-06-21 16:27:00,16.2,16.1,16,17.4,16.8,16.5,16.4,16.4,17.1,16.8,80,79,78,77,78,80,77,77,78,79,12.8,12.4,12.2,13.4,13.1,13,12.4,12.3,13.1,13,2.9,228,3.4,,2.9,228,3.4
107261,,21.06.2022,16:28,2022-06-21 16:28:00,16.1,16.1,16,17.3,16.8,16.5,16.4,16.4,17,16.8,81,79,78,78,79,80,78,77,79,79,12.9,12.5,12.2,13.5,13.1,13,12.5,12.4,13.2,13.1,2.9,227,3.4,,2.9,227,3.4
107261,,21.06.2022,16:29,2022-06-21 16:29:00,16.1,16.1,16,17.3,16.8,16.5,16.4,16.4,17,16.8,79,78,77,78,77,78,77,75,78,77,12.4,12.2,11.9,13.3,12.8,12.6,12.2,12,13.1,12.7,2.9,227,3.4,,2.9,227,3.4
107261,,21.06.2022,16:30,2022-06-21 16:30:00,16.1,16.1,16,17.3,16.8,16.5,16.4,16.4,17,16.7,78,76,75,77,77,77,75,74,77,77,12.2,11.9,11.6,13.2,12.6,12.4,11.9,11.7,13,12.6,2.9,227,3.4,2.6,2.9,227,3.4
107261,,21.06.2022,16:31,2022-06-21 16:31:00,16.1,16.1,16,17.4,16.8,16.5,16.4,16.4,17.1,16.7,78,76,74,76,76,76,74,73,77,76,12.2,11.8,11.5,13,12.5,12.2,11.7,11.6,12.9,12.5,2.9,227,3.7,,2.9,227,3.7
107261,,21.06.2022,16:32,2022-06-21 16:32:00,16.1,16.1,16,17.3,16.8,16.5,16.4,16.4,17,16.7,76,75,74,74,75,75,73,73,75,74,11.9,11.6,11.4,12.7,12.3,12,11.6,11.6,12.5,12.1,3,227,3.8,,3,227,3.8
107261,,21.06.2022,16:33,2022-06-21 16:33:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,17,16.7,75,74,75,75,75,75,73,74,75,75,11.7,11.5,11.6,12.8,12.4,12,11.6,11.7,12.6,12.3,3.1,227,3.8,,3.1,227,3.8
107261,,21.06.2022,16:34,2022-06-21 16:34:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,16.9,16.7,77,76,76,75,76,76,74,76,75,76,12,11.8,11.9,12.8,12.5,12.2,11.8,12.1,12.6,12.4,3.1,227,3.8,,3.1,227,3.8
107261,,21.06.2022,16:35,2022-06-21 16:35:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,16.9,16.6,75,75,76,74,74,74,74,76,75,74,11.8,11.7,11.8,12.6,12,11.9,11.7,12,12.4,12,3.1,228,3.8,,3.1,228,3.8
107261,,21.06.2022,16:36,2022-06-21 16:36:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,17,16.7,77,76,77,76,77,77,75,75,76,76,12.2,11.9,11.9,13.1,12.7,12.5,12,12,12.8,12.5,3.1,228,3.8,,3.1,228,3.8
107261,,21.06.2022,16:37,2022-06-21 16:37:00,16.2,16.1,16,17.4,16.9,16.4,16.4,16.4,17.1,16.8,78,77,77,76,77,78,76,76,77,78,12.4,12.2,12,13.2,12.8,12.6,12.2,12.1,13.1,12.8,3.2,229,3.8,,3.2,229,3.8
107261,,21.06.2022,16:38,2022-06-21 16:38:00,16.2,16.1,16,17.4,16.8,16.4,16.4,16.4,17,16.7,76,76,73,74,74,76,74,73,75,75,12,11.8,11.2,12.6,12.2,12.1,11.8,11.4,12.5,12.3,3.2,229,3.8,,3.2,229,3.8
107261,,21.06.2022,16:39,2022-06-21 16:39:00,16.2,16.1,16.1,17.4,16.8,16.5,16.4,16.4,17,16.7,74,74,74,72,72,73,73,73,73,72,11.6,11.4,11.5,12.3,11.8,11.7,11.5,11.6,12.2,11.7,3.3,229,3.8,,3.3,229,3.8
107261,,21.06.2022,16:40,2022-06-21 16:40:00,16.2,16.1,16,17.5,16.9,16.5,16.4,16.4,17.1,16.8,76,75,72,74,75,76,73,71,75,75,12,11.6,11.1,12.8,12.5,12.2,11.6,11.2,12.6,12.3,3.3,230,4,3,3.3,230,4
107261,,21.06.2022,16:41,2022-06-21 16:41:00,16.2,16.1,16.1,17.5,16.9,16.4,16.4,16.4,17.1,16.7,75,75,72,73,74,75,73,71,74,75,11.8,11.6,11,12.6,12.2,11.9,11.6,11.2,12.4,12.2,3.3,230,4,,3.3,230,4
107261,,21.06.2022,16:42,2022-06-21 16:42:00,16.2,16.2,16.1,17.4,16.8,16.5,16.4,16.4,17.1,16.7,75,74,72,73,73,75,73,71,74,74,11.8,11.4,11.1,12.5,12,12,11.6,11.2,12.3,11.9,3.3,230,4,,3.3,230,4
107261,,21.06.2022,16:43,2022-06-21 16:43:00,16.2,16.2,16.1,17.4,16.8,16.5,16.4,16.5,17,16.7,72,72,70,72,72,71,70,69,73,72,11.3,11,10.6,12.2,11.7,11.2,11,10.7,12.1,11.7,3.3,230,4,,3.3,230,4
107261,,21.06.2022,16:44,2022-06-21 16:44:00,16.3,16.2,16.2,17.4,16.9,16.5,16.5,16.5,17,16.7,72,72,71,71,71,73,71,70,72,72,11.3,11.1,10.9,12,11.7,11.6,11.1,11.1,11.8,11.5,3.3,230,4,,3.3,230,4
107261,,21.06.2022,16:45,2022-06-21 16:45:00,16.3,16.2,16.1,17.4,16.9,16.5,16.4,16.5,17,16.7,74,73,73,72,73,75,73,73,73,73,11.7,11.4,11.3,12.3,12.1,12,11.5,11.5,12,11.9,3.4,229,4,,3.4,229,4
107261,,21.06.2022,16:46,2022-06-21 16:46:00,16.2,16.1,16,17.4,16.9,16.5,16.4,16.4,17,16.7,77,76,75,74,75,77,75,74,75,76,12.2,11.9,11.7,12.8,12.5,12.4,11.9,11.8,12.5,12.4,3.4,229,4,,3.4,229,4
107261,,21.06.2022,16:47,2022-06-21 16:47:00,16.2,16.1,16,17.4,16.8,16.5,16.4,16.4,17,16.7,76,75,74,75,75,75,73,73,76,76,11.9,11.6,11.3,12.9,12.3,12,11.6,11.4,12.7,12.4,3.4,228,4,,3.4,228,4
107261,,21.06.2022,16:48,2022-06-21 16:48:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,16.9,16.7,75,74,73,73,74,74,73,72,74,74,11.7,11.4,11.1,12.5,12.1,11.9,11.5,11.3,12.3,12,3.4,228,4,,3.4,228,4
107261,,21.06.2022,16:49,2022-06-21 16:49:00,16.2,16.1,16,17.3,16.8,16.5,16.4,16.4,17,16.7,77,76,74,76,77,77,74,72,76,76,12.2,11.8,11.3,13.1,12.7,12.5,11.8,11.4,12.8,12.5,3.4,227,4,,3.4,227,4
107261,,21.06.2022,16:50,2022-06-21 16:50:00,16.1,16,16,17.3,16.7,16.5,16.3,16.4,17,16.7,77,76,74,76,76,76,74,72,76,76,12.1,11.7,11.3,13,12.5,12.2,11.8,11.4,12.8,12.5,3.4,226,4,3.1,3.4,226,4
107261,,21.06.2022,16:51,2022-06-21 16:51:00,16.1,16.1,16,17.3,16.7,16.5,16.3,16.4,17,16.7,77,75,74,77,77,77,75,73,77,77,12.1,11.7,11.4,13.1,12.7,12.3,11.8,11.6,13,12.7,3.4,225,4,,3.4,225,4
107261,,21.06.2022,16:52,2022-06-21 16:52:00,16.1,16.1,16,17.3,16.8,16.4,16.3,16.4,17,16.7,79,78,75,77,78,79,77,74,77,78,12.4,12.2,11.5,13.3,12.9,12.7,12.2,11.8,13,12.8,3.4,224,4,,3.4,224,4
107261,,21.06.2022,16:53,2022-06-21 16:53:00,16.1,16,15.9,17.3,16.7,16.4,16.3,16.4,16.9,16.7,80,79,76,77,77,79,77,75,78,78,12.6,12.3,11.8,13.2,12.7,12.8,12.3,11.9,13,12.7,3.3,223,4,,3.3,223,4
107261,,21.06.2022,16:54,2022-06-21 16:54:00,16.1,16,16,17.2,16.7,16.4,16.3,16.4,16.9,16.6,79,76,74,78,78,78,76,73,78,78,12.5,11.9,11.3,13.2,12.7,12.6,12,11.4,13,12.7,3.4,223,4,,3.4,223,4
107261,,21.06.2022,16:55,2022-06-21 16:55:00,16.1,16,16,17.2,16.7,16.4,16.3,16.4,16.9,16.6,80,76,73,78,79,79,75,72,79,78,12.5,11.8,11.1,13.3,13,12.8,11.8,11.3,13.2,12.9,3.4,222,4,,3.4,222,4
107261,,21.06.2022,16:56,2022-06-21 16:56:00,16.1,16,16,17.2,16.7,16.4,16.3,16.4,16.8,16.6,78,75,71,77,77,77,73,70,78,77,12.3,11.6,10.8,13.1,12.7,12.4,11.5,10.9,12.9,12.6,3.4,222,4,,3.4,222,4
107261,,21.06.2022,16:57,2022-06-21 16:57:00,16.1,16.1,16.1,17.2,16.7,16.4,16.3,16.4,16.8,16.6,78,74,71,78,77,77,73,70,78,78,12.3,11.4,10.9,13.2,12.7,12.4,11.5,11,12.9,12.7,3.4,221,4,,3.4,221,4
107261,,21.06.2022,16:58,2022-06-21 16:58:00,16.1,16.1,16.1,17.2,16.7,16.4,16.3,16.4,16.8,16.6,78,75,72,78,78,78,74,71,78,78,12.3,11.6,10.9,13.3,12.8,12.5,11.6,11.1,13,12.7,3.5,221,4.1,,3.5,221,4.1
107261,,21.06.2022,16:59,2022-06-21 16:59:00,16.1,16.1,16.1,17.2,16.7,16.4,16.3,16.4,16.8,16.6,79,77,75,78,78,79,76,74,78,78,12.4,12.1,11.6,13.3,12.9,12.7,12.1,11.8,13.1,12.8,3.5,222,4.1,,3.5,222,4.1
107261,,21.06.2022,17:00,2022-06-21 17:00:00,16.1,16,16,17.2,16.7,16.4,16.3,16.4,16.8,16.6,80,77,76,78,79,79,77,75,79,79,12.6,12.1,11.7,13.3,13,12.7,12.2,11.9,13.1,13,3.5,222,4.1,3.2,3.5,222,4.1
107261,,21.06.2022,17:01,2022-06-21 17:01:00,16.1,16,16,17.1,16.7,16.4,16.3,16.4,16.8,16.6,79,76,74,78,78,78,75,73,78,78,12.4,11.8,11.3,13.2,12.7,12.5,11.8,11.4,13,12.7,3.5,222,4.1,,3.5,222,4.1
107261,,21.06.2022,17:02,2022-06-21 17:02:00,16.1,16.1,16,17.2,16.7,16.4,16.3,16.4,16.8,16.6,78,76,75,77,77,77,75,74,78,77,12.3,11.8,11.5,13.1,12.5,12.4,11.8,11.7,12.9,12.5,3.6,222,4.1,,3.6,222,4.1
107261,,21.06.2022,17:03,2022-06-21 17:03:00,16.1,16.1,16,17.1,16.6,16.5,16.3,16.4,16.7,16.6,77,75,75,76,76,76,75,74,76,76,12,11.7,11.6,12.8,12.4,12.3,11.8,11.7,12.6,12.3,3.6,222,4.1,,3.6,222,4.1
107261,,21.06.2022,17:04,2022-06-21 17:04:00,16.1,16.1,16,17.1,16.6,16.5,16.3,16.3,16.8,16.6,78,77,76,78,78,78,76,75,78,77,12.3,12,11.7,13.2,12.7,12.6,12,11.9,12.9,12.6,3.6,222,4.1,,3.6,222,4.1
107261,,21.06.2022,17:05,2022-06-21 17:05:00,16.1,16,15.9,17.2,16.6,16.4,16.3,16.3,16.8,16.6,80,79,78,79,79,79,78,77,79,79,12.7,12.4,12.1,13.5,13,12.9,12.4,12.3,13.2,12.9,3.6,222,4.1,,3.6,222,4.1
107261,,21.06.2022,17:06,2022-06-21 17:06:00,16.1,16,15.9,17.2,16.6,16.4,16.2,16.3,16.8,16.6,81,80,80,78,79,80,79,79,79,79,12.7,12.5,12.4,13.3,13,12.9,12.6,12.6,13.2,13,3.6,222,4.1,,3.6,222,4.1
107261,,21.06.2022,17:07,2022-06-21 17:07:00,16.1,16,15.9,17.2,16.6,16.4,16.2,16.3,16.8,16.5,80,81,81,78,79,80,80,79,79,79,12.7,12.7,12.6,13.4,13,13,12.7,12.7,13.1,12.9,3.5,222,4.1,,3.5,222,4.1
107261,,21.06.2022,17:08,2022-06-21 17:08:00,16.1,16,15.9,17.2,16.6,16.4,16.2,16.3,16.8,16.5,82,82,81,80,81,81,80,80,80,80,13,12.8,12.5,13.7,13.2,13.1,12.8,12.7,13.4,13.1,3.4,221,4,,3.4,221,4
107261,,21.06.2022,17:09,2022-06-21 17:09:00,16.1,16,15.9,17.2,16.6,16.4,16.2,16.3,16.8,16.5,82,81,81,80,81,82,81,80,80,80,13.1,12.8,12.6,13.6,13.3,13.3,12.9,12.8,13.4,13.1,3.4,221,4,,3.4,221,4
107261,,21.06.2022,17:10,2022-06-21 17:10:00,16.1,16,15.9,17.2,16.6,16.4,16.2,16.3,16.8,16.6,83,82,80,81,82,82,81,79,82,82,13.1,12.8,12.5,13.9,13.5,13.4,12.9,12.6,13.7,13.5,3.3,220,4,3,3.3,220,4
107261,,21.06.2022,17:11,2022-06-21 17:11:00,16,16,15.9,17.2,16.6,16.4,16.2,16.3,16.8,16.6,83,82,80,81,81,82,81,79,81,81,13.1,13,12.4,13.9,13.4,13.3,12.9,12.6,13.6,13.3,3.3,220,3.9,,3.3,220,3.9
107261,,21.06.2022,17:12,2022-06-21 17:12:00,16,16,15.9,17.1,16.6,16.4,16.2,16.3,16.7,16.5,83,81,80,80,80,81,80,79,80,81,13.1,12.7,12.4,13.5,13.2,13.2,12.8,12.6,13.3,13.2,3.2,220,3.9,,3.2,220,3.9
107261,,21.06.2022,17:13,2022-06-21 17:13:00,16,16,15.9,17,16.5,16.4,16.2,16.3,16.7,16.5,82,81,80,80,80,81,80,78,80,80,12.9,12.6,12.3,13.5,13.1,13.1,12.7,12.4,13.2,13.1,3.2,220,3.9,,3.2,220,3.9
107261,,21.06.2022,17:14,2022-06-21 17:14:00,16,16,15.9,16.9,16.5,16.4,16.2,16.3,16.6,16.5,82,81,80,81,81,81,80,78,81,81,12.9,12.8,12.4,13.7,13.3,13.2,12.7,12.5,13.4,13.3,3.1,219,3.6,,3.1,219,3.6
107261,,21.06.2022,17:15,2022-06-21 17:15:00,16,16,15.9,16.9,16.5,16.4,16.2,16.3,16.6,16.5,83,81,80,82,82,82,80,78,81,81,13.1,12.7,12.3,13.7,13.3,13.2,12.7,12.5,13.4,13.3,3.1,219,3.6,,3.1,219,3.6
107261,,21.06.2022,17:16,2022-06-21 17:16:00,16,15.9,15.9,16.8,16.5,16.4,16.2,16.3,16.6,16.5,83,81,79,82,81,81,80,77,82,81,13,12.6,12.3,13.6,13.2,13.2,12.7,12.3,13.4,13.2,3.1,219,3.6,,3.1,219,3.6
107261,,21.06.2022,17:17,2022-06-21 17:17:00,16,15.9,15.9,16.8,16.4,16.4,16.2,16.3,16.5,16.4,80,80,78,80,80,79,78,76,80,80,12.6,12.4,12,13.4,12.9,12.8,12.4,12.1,13.1,12.9,3.2,219,3.6,,3.2,219,3.6
107261,,21.06.2022,17:18,2022-06-21 17:18:00,16,16,15.9,16.7,16.4,16.4,16.2,16.3,16.5,16.4,80,79,77,80,80,80,77,76,80,80,12.6,12.3,11.8,13.4,12.9,12.8,12.2,12,13.1,12.9,3.2,218,3.6,,3.2,218,3.6
107261,,21.06.2022,17:19,2022-06-21 17:19:00,16,16,15.9,16.7,16.4,16.4,16.2,16.3,16.5,16.4,82,78,75,82,81,81,77,74,81,81,12.9,12.2,11.5,13.6,13.2,13,12.2,11.6,13.3,13.1,3.2,218,3.6,,3.2,218,3.6
107261,,21.06.2022,17:20,2022-06-21 17:20:00,16,16,16,16.8,16.4,16.4,16.2,16.3,16.5,16.4,81,78,76,82,81,80,77,75,81,80,12.8,12.2,11.7,13.6,13.1,13,12.2,11.8,13.3,13,3.3,217,3.6,3,3.3,217,3.6
107261,,21.06.2022,17:21,2022-06-21 17:21:00,16,16,15.9,16.8,16.4,16.4,16.2,16.3,16.5,16.4,81,79,76,82,80,80,78,75,81,81,12.7,12.3,11.7,13.6,13.1,13,12.3,11.9,13.3,13,3.3,217,3.7,,3.3,217,3.7
107261,,21.06.2022,17:22,2022-06-21 17:22:00,16,16,15.9,16.8,16.4,16.4,16.2,16.3,16.5,16.4,81,78,75,81,80,80,77,73,81,80,12.7,12.2,11.4,13.5,13,12.9,12.2,11.6,13.2,13,3.4,216,3.8,,3.4,216,3.8
107261,,21.06.2022,17:23,2022-06-21 17:23:00,16,16,16,16.8,16.4,16.4,16.2,16.4,16.5,16.4,81,77,75,81,80,80,76,73,80,79,12.7,12,11.6,13.4,12.9,12.8,12,11.6,13,12.8,3.4,216,3.8,,3.4,216,3.8
107261,,21.06.2022,17:24,2022-06-21 17:24:00,16,16,16,16.8,16.4,16.4,16.2,16.4,16.4,16.4,79,76,73,80,79,78,75,72,80,79,12.4,11.9,11.2,13.3,12.7,12.5,11.8,11.4,13,12.7,3.4,215,3.8,,3.4,215,3.8
107261,,21.06.2022,17:25,2022-06-21 17:25:00,16.1,16.1,16,16.7,16.4,16.4,16.3,16.4,16.4,16.4,78,75,72,79,78,77,74,70,80,78,12.3,11.5,10.9,13.2,12.6,12.4,11.5,11,12.9,12.6,3.5,215,3.9,,3.5,215,3.9
107261,,21.06.2022,17:26,2022-06-21 17:26:00,16.1,16.1,16.1,16.7,16.4,16.4,16.3,16.5,16.4,16.4,78,73,71,79,78,76,73,69,79,78,12.2,11.4,10.8,13.1,12.6,12.3,11.4,10.9,12.8,12.5,3.5,214,3.9,,3.5,214,3.9
107261,,21.06.2022,17:27,2022-06-21 17:27:00,16.1,16.1,16.1,16.7,16.5,16.5,16.3,16.5,16.4,16.4,77,74,71,79,77,76,73,70,79,78,12.1,11.5,10.9,13.1,12.5,12.3,11.5,11,12.8,12.5,3.5,213,3.9,,3.5,213,3.9
107261,,21.06.2022,17:28,2022-06-21 17:28:00,16.1,16.1,16.1,16.7,16.5,16.5,16.3,16.5,16.5,16.4,78,76,74,80,79,78,75,73,80,79,12.3,11.9,11.4,13.3,12.7,12.6,11.9,11.6,13,12.7,3.5,213,3.9,,3.5,213,3.9
107261,,21.06.2022,17:29,2022-06-21 17:29:00,16.1,16.1,16.1,16.7,16.5,16.4,16.3,16.5,16.5,16.4,80,76,74,80,80,80,76,73,80,79,12.7,11.9,11.4,13.3,12.9,13,12,11.5,12.9,12.8,3.5,212,3.9,,3.5,212,3.9
107261,,21.06.2022,17:30,2022-06-21 17:30:00,16.1,16.1,16,16.7,16.4,16.4,16.2,16.4,16.5,16.5,82,79,78,83,81,81,79,76,81,81,13,12.5,12.1,13.7,13.2,13.1,12.5,12.2,13.3,13.1,3.4,211,3.9,3.1,3.4,211,3.9
107261,,21.06.2022,17:31,2022-06-21 17:31:00,16,16,16,16.7,16.4,16.3,16.2,16.4,16.5,16.4,81,79,77,82,81,81,78,75,82,81,12.8,12.4,11.9,13.6,13,13,12.4,12,13.3,13.1,3.4,210,3.9,,3.4,210,3.9
107261,,21.06.2022,17:32,2022-06-21 17:32:00,16,16,16,16.7,16.4,16.3,16.2,16.4,16.4,16.4,80,78,77,81,80,80,78,75,82,80,12.6,12.2,11.8,13.5,13,12.9,12.3,12,13.3,13,3.3,209,3.9,,3.3,209,3.9
107261,,21.06.2022,17:33,2022-06-21 17:33:00,16,16,16,16.7,16.4,16.3,16.2,16.4,16.4,16.4,81,78,75,82,81,81,77,73,81,80,12.8,12.3,11.5,13.5,13.1,13,12.3,11.6,13.2,13,3.3,209,3.9,,3.3,209,3.9
107261,,21.06.2022,17:34,2022-06-21 17:34:00,16,16,16,16.7,16.4,16.3,16.2,16.4,16.4,16.4,81,79,76,82,81,80,78,75,81,80,12.7,12.3,11.8,13.6,13.1,12.9,12.3,11.9,13.2,13,3.3,208,3.9,,3.3,208,3.9
107261,,21.06.2022,17:35,2022-06-21 17:35:00,16,16,16,16.7,16.4,16.3,16.2,16.4,16.4,16.4,80,78,77,82,81,80,78,76,81,80,12.6,12.2,11.8,13.5,13,12.9,12.3,12.1,13.2,12.9,3.3,207,3.9,,3.3,207,3.9
107261,,21.06.2022,17:36,2022-06-21 17:36:00,16,16,15.9,16.7,16.4,16.3,16.2,16.4,16.4,16.4,82,79,77,82,81,81,78,76,82,81,12.9,12.4,12,13.7,13.2,13.1,12.4,12.1,13.4,13.2,3.3,207,3.7,,3.3,207,3.7
107261,,21.06.2022,17:37,2022-06-21 17:37:00,16,16,15.9,16.7,16.4,16.3,16.2,16.4,16.4,16.4,82,80,77,83,82,82,79,75,82,81,12.9,12.6,11.9,13.8,13.2,13.1,12.5,12,13.4,13.1,3.3,206,3.8,,3.3,206,3.8
107261,,21.06.2022,17:38,2022-06-21 17:38:00,16,16,15.9,16.8,16.4,16.3,16.2,16.4,16.4,16.4,82,80,77,83,82,82,79,76,83,81,12.8,12.5,11.9,13.9,13.3,13.1,12.6,12.1,13.5,13.2,3.3,206,3.8,,3.3,206,3.8
107261,,21.06.2022,17:39,2022-06-21 17:39:00,16,15.9,15.9,16.8,16.3,16.3,16.2,16.4,16.5,16.4,82,80,76,83,83,82,79,75,83,82,13,12.5,11.8,13.9,13.4,13.2,12.5,11.9,13.6,13.3,3.4,206,3.8,,3.4,206,3.8
107261,,21.06.2022,17:40,2022-06-21 17:40:00,16,16,15.9,16.8,16.3,16.3,16.2,16.4,16.4,16.4,83,81,77,83,83,82,79,76,83,82,13.1,12.6,12,13.8,13.3,13.2,12.6,12,13.6,13.3,3.4,206,3.9,3.1,3.4,206,3.9
107261,,21.06.2022,17:41,2022-06-21 17:41:00,16,16,15.9,16.7,16.3,16.3,16.2,16.4,16.4,16.4,82,80,78,83,82,82,79,76,83,82,13,12.5,12.1,13.8,13.3,13.2,12.6,12.2,13.4,13.2,3.5,206,3.9,,3.5,206,3.9
107261,,21.06.2022,17:42,2022-06-21 17:42:00,16,15.9,15.9,16.7,16.3,16.3,16.2,16.3,16.4,16.4,82,80,78,83,83,82,80,77,83,82,13,12.5,12.1,13.8,13.4,13.2,12.6,12.2,13.5,13.3,3.5,206,4,,3.5,206,4
107261,,21.06.2022,17:43,2022-06-21 17:43:00,16,16,15.9,16.7,16.3,16.3,16.2,16.3,16.3,16.3,82,81,78,83,82,82,80,77,83,82,13,12.6,12.1,13.8,13.3,13.2,12.6,12.3,13.5,13.3,3.5,206,4,,3.5,206,4
107261,,21.06.2022,17:44,2022-06-21 17:44:00,16,15.9,15.9,16.6,16.3,16.3,16.2,16.3,16.3,16.3,83,81,79,83,83,82,80,77,83,82,13.1,12.6,12.2,13.8,13.4,13.3,12.6,12.3,13.5,13.3,3.6,207,4,,3.6,207,4
107261,,21.06.2022,17:45,2022-06-21 17:45:00,16,15.9,15.9,16.7,16.3,16.3,16.2,16.3,16.4,16.3,82,80,79,84,83,82,80,77,83,82,12.8,12.6,12.2,14,13.4,13.1,12.6,12.3,13.6,13.3,3.6,207,4,,3.6,207,4
107261,,21.06.2022,17:46,2022-06-21 17:46:00,16,15.9,15.9,16.8,16.3,16.3,16.2,16.3,16.4,16.3,82,80,77,83,83,82,79,76,84,82,13,12.5,11.9,13.9,13.3,13.2,12.5,12.1,13.6,13.3,3.6,207,4,,3.6,207,4
107261,,21.06.2022,17:47,2022-06-21 17:47:00,16,16,15.9,16.7,16.3,16.3,16.2,16.3,16.4,16.3,83,80,78,83,82,82,79,77,83,82,13.1,12.5,12.1,13.7,13.3,13.2,12.5,12.2,13.4,13.3,3.6,207,4,,3.6,207,4
107261,,21.06.2022,17:48,2022-06-21 17:48:00,16,16,15.9,16.7,16.3,16.3,16.2,16.3,16.3,16.3,82,79,77,82,82,81,79,76,82,82,12.9,12.3,12,13.6,13.2,13.1,12.4,12.1,13.3,13.2,3.6,208,4,,3.6,208,4
107261,,21.06.2022,17:49,2022-06-21 17:49:00,16,16,15.9,16.7,16.3,16.3,16.2,16.3,16.4,16.4,82,78,76,83,82,81,77,75,83,82,12.8,12.2,11.6,13.8,13.3,13.1,12.2,11.8,13.5,13.2,3.6,208,4,,3.6,208,4
107261,,21.06.2022,17:50,2022-06-21 17:50:00,16,16,15.9,16.7,16.3,16.3,16.2,16.3,16.4,16.3,81,79,76,82,81,80,78,75,82,81,12.8,12.3,11.8,13.6,13.1,12.9,12.3,11.9,13.3,13,3.7,208,4,3.4,3.7,208,4
107261,,21.06.2022,17:51,2022-06-21 17:51:00,16,16,15.9,16.7,16.3,16.3,16.2,16.3,16.4,16.3,81,78,76,82,81,80,77,74,82,81,12.7,12.1,11.7,13.6,13.1,12.8,12.2,11.8,13.4,13.1,3.7,208,4.2,,3.7,208,4.2
107261,,21.06.2022,17:52,2022-06-21 17:52:00,16,16,15.9,16.6,16.3,16.3,16.2,16.3,16.3,16.3,81,79,76,81,81,80,78,75,81,80,12.7,12.3,11.8,13.4,13,12.9,12.3,12,13.1,12.9,3.7,208,4.2,,3.7,208,4.2
107261,,21.06.2022,17:53,2022-06-21 17:53:00,16,16,15.9,16.6,16.3,16.3,16.2,16.3,16.3,16.3,81,79,76,82,81,81,78,75,82,81,12.8,12.3,11.7,13.6,13.1,13,12.3,11.9,13.2,13,3.7,208,4.2,,3.7,208,4.2
107261,,21.06.2022,17:54,2022-06-21 17:54:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.3,81,78,76,82,81,80,77,75,82,80,12.8,12.2,11.8,13.5,13,12.9,12.2,11.9,13.2,12.9,3.7,208,4.2,,3.7,208,4.2
107261,,21.06.2022,17:55,2022-06-21 17:55:00,16,16,16,16.7,16.3,16.3,16.2,16.3,16.4,16.3,81,79,76,83,81,80,78,75,83,81,12.8,12.3,11.7,13.7,13.1,12.9,12.3,11.8,13.4,13.1,3.8,208,4.3,,3.8,208,4.3
107261,,21.06.2022,17:56,2022-06-21 17:56:00,16,16,16,16.7,16.3,16.3,16.2,16.3,16.4,16.3,80,78,75,82,81,80,77,74,82,81,12.6,12.2,11.5,13.6,13.1,12.9,12.2,11.7,13.2,13,3.8,209,4.3,,3.8,209,4.3
107261,,21.06.2022,17:57,2022-06-21 17:57:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.3,80,77,76,82,81,80,77,75,82,80,12.7,12.1,11.7,13.5,13,12.8,12.1,11.8,13.2,12.9,3.8,209,4.3,,3.8,209,4.3
107261,,21.06.2022,17:58,2022-06-21 17:58:00,16,16,16,16.6,16.3,16.3,16.2,16.4,16.3,16.3,81,77,75,81,80,80,76,73,81,81,12.7,12,11.5,13.4,13,12.8,12.1,11.6,13.1,13,3.9,209,4.5,,3.9,209,4.5
107261,,21.06.2022,17:59,2022-06-21 17:59:00,16,16.1,16,16.6,16.3,16.3,16.3,16.4,16.3,16.3,80,77,74,82,80,80,75,73,82,80,12.6,11.9,11.4,13.5,13,12.8,11.9,11.6,13.2,12.9,3.9,210,4.5,,3.9,210,4.5
107261,,21.06.2022,18:00,2022-06-21 18:00:00,16,16.1,16,16.6,16.3,16.3,16.3,16.4,16.3,16.3,79,77,74,81,79,79,76,73,81,79,12.5,11.9,11.3,13.3,12.8,12.7,12,11.5,13,12.7,3.9,210,4.5,3.6,3.9,210,4.5
107261,,21.06.2022,18:01,2022-06-21 18:01:00,16.1,16.1,16,16.6,16.4,16.4,16.3,16.4,16.3,16.3,80,77,74,81,79,79,76,73,80,79,12.5,12,11.4,13.2,12.8,12.7,12,11.5,12.9,12.7,3.9,211,4.5,,3.9,211,4.5
107261,,21.06.2022,18:02,2022-06-21 18:02:00,16,16,16,16.6,16.3,16.3,16.2,16.4,16.4,16.3,80,77,74,82,80,80,76,73,82,80,12.6,12.1,11.4,13.5,13,12.8,12,11.5,13.2,12.9,3.9,211,4.5,,3.9,211,4.5
107261,,21.06.2022,18:03,2022-06-21 18:03:00,16,16,16,16.6,16.3,16.3,16.2,16.4,16.3,16.3,79,77,73,80,79,78,76,73,80,79,12.3,11.9,11.2,13.1,12.6,12.6,11.9,11.4,12.8,12.6,3.9,212,4.5,,3.9,212,4.5
107261,,21.06.2022,18:04,2022-06-21 18:04:00,16.1,16.1,16,16.6,16.4,16.4,16.3,16.4,16.3,16.3,79,76,74,82,80,79,75,73,81,80,12.5,11.8,11.4,13.4,12.8,12.7,11.9,11.5,13.1,12.8,3.9,212,4.5,,3.9,212,4.5
107261,,21.06.2022,18:05,2022-06-21 18:05:00,16.1,16.1,16,16.6,16.3,16.3,16.3,16.4,16.3,16.3,79,77,74,80,79,78,75,73,81,79,12.5,11.9,11.4,13.2,12.7,12.6,11.9,11.5,13,12.7,3.9,212,4.5,,3.9,212,4.5
107261,,21.06.2022,18:06,2022-06-21 18:06:00,16.1,16.1,16,16.6,16.4,16.4,16.3,16.4,16.3,16.3,79,77,74,80,79,79,76,73,80,79,12.4,12,11.4,13.2,12.7,12.6,12,11.6,12.8,12.6,3.9,212,4.5,,3.9,212,4.5
107261,,21.06.2022,18:07,2022-06-21 18:07:00,16.1,16,16,16.6,16.3,16.3,16.2,16.4,16.4,16.3,79,77,75,81,80,79,76,74,81,80,12.4,12,11.6,13.4,12.8,12.7,12.1,11.8,13.1,12.8,3.9,212,4.5,,3.9,212,4.5
107261,,21.06.2022,18:08,2022-06-21 18:08:00,16.1,16,16,16.6,16.3,16.3,16.2,16.4,16.3,16.3,79,76,74,81,80,79,75,73,81,79,12.5,11.9,11.4,13.3,12.8,12.6,11.9,11.4,13,12.7,3.9,212,4.3,,3.9,212,4.3
107261,,21.06.2022,18:09,2022-06-21 18:09:00,16.1,16.1,16,16.6,16.3,16.3,16.3,16.4,16.3,16.3,79,77,74,80,79,79,76,73,81,79,12.5,12,11.3,13.2,12.7,12.6,11.9,11.5,12.9,12.7,3.9,211,4.3,,3.9,211,4.3
107261,,21.06.2022,18:10,2022-06-21 18:10:00,16.1,16,16,16.6,16.3,16.3,16.2,16.4,16.3,16.3,79,77,75,82,80,79,76,74,81,79,12.3,12,11.5,13.4,12.8,12.6,12,11.7,13.1,12.7,3.8,211,4.2,3.5,3.8,211,4.2
107261,,21.06.2022,18:11,2022-06-21 18:11:00,16.1,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.3,79,77,76,81,80,79,76,74,80,80,12.5,12,11.7,13.3,12.8,12.7,12.1,11.8,12.9,12.8,3.8,210,4.2,,3.8,210,4.2
107261,,21.06.2022,18:12,2022-06-21 18:12:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.3,80,78,76,82,81,79,77,75,82,80,12.6,12.2,11.7,13.6,13,12.8,12.2,11.8,13.2,12.9,3.8,210,4.2,,3.8,210,4.2
107261,,21.06.2022,18:13,2022-06-21 18:13:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.3,80,78,75,82,80,80,77,74,81,80,12.6,12.2,11.6,13.5,12.9,12.8,12.2,11.8,13.1,12.8,3.8,209,4.2,,3.8,209,4.2
107261,,21.06.2022,18:14,2022-06-21 18:14:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.3,80,78,76,82,81,80,77,74,82,81,12.6,12.2,11.7,13.5,13,12.9,12.2,11.7,13.2,13,3.8,209,4.2,,3.8,209,4.2
107261,,21.06.2022,18:15,2022-06-21 18:15:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.3,81,79,75,83,81,81,78,74,82,81,12.8,12.3,11.6,13.6,13,13,12.3,11.7,13.2,13,3.8,208,4.2,,3.8,208,4.2
107261,,21.06.2022,18:16,2022-06-21 18:16:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.3,81,78,74,83,81,80,77,74,83,81,12.7,12.2,11.4,13.7,13.1,12.9,12.2,11.6,13.3,13,3.8,208,4.2,,3.8,208,4.2
107261,,21.06.2022,18:17,2022-06-21 18:17:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.3,81,78,74,83,82,81,77,73,83,81,12.8,12.1,11.5,13.7,13.1,13,12.2,11.6,13.4,13.1,3.8,207,4.2,,3.8,207,4.2
107261,,21.06.2022,18:18,2022-06-21 18:18:00,16,16,16,16.6,16.3,16.3,16.2,16.4,16.3,16.3,80,78,74,82,81,80,77,73,82,81,12.6,12.1,11.5,13.6,13,12.8,12.1,11.6,13.3,13,3.8,207,4.1,,3.8,207,4.1
107261,,21.06.2022,18:19,2022-06-21 18:19:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.2,81,78,74,82,80,80,77,73,82,80,12.7,12.2,11.4,13.5,12.9,12.8,12.2,11.6,13.1,12.9,3.8,207,4.1,,3.8,207,4.1
107261,,21.06.2022,18:20,2022-06-21 18:20:00,16,16,16,16.6,16.3,16.3,16.2,16.4,16.3,16.2,81,78,75,82,81,80,77,74,82,81,12.7,12.2,11.5,13.6,13,12.9,12.2,11.7,13.2,12.9,3.8,207,4.1,3.5,3.8,207,4.1
107261,,21.06.2022,18:21,2022-06-21 18:21:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.2,81,78,76,83,82,81,78,75,83,82,12.8,12.3,11.7,13.6,13.1,13,12.3,11.8,13.4,13.1,3.8,207,4.2,,3.8,207,4.2
107261,,21.06.2022,18:22,2022-06-21 18:22:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.2,81,79,76,83,82,81,78,75,83,82,12.7,12.4,11.7,13.6,13.2,13,12.3,11.8,13.3,13.1,3.8,208,4.3,,3.8,208,4.3
107261,,21.06.2022,18:23,2022-06-21 18:23:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.2,81,78,74,82,82,81,77,74,83,82,12.8,12.1,11.4,13.6,13.1,13,12.2,11.6,13.3,13.1,3.9,209,4.5,,3.9,209,4.5
107261,,21.06.2022,18:24,2022-06-21 18:24:00,16,16,16,16.7,16.3,16.3,16.2,16.3,16.4,16.2,81,77,74,82,81,81,77,73,83,82,12.8,12,11.3,13.6,13.1,12.9,12.1,11.4,13.4,13.1,4,210,4.6,,4,210,4.6
107261,,21.06.2022,18:25,2022-06-21 18:25:00,16,16.1,16.1,16.7,16.3,16.3,16.3,16.4,16.3,16.2,80,76,73,81,81,79,75,72,82,81,12.5,11.9,11.2,13.5,13,12.7,11.8,11.2,13.3,13,4,211,4.8,,4,211,4.8
107261,,21.06.2022,18:26,2022-06-21 18:26:00,16,16.1,16.1,16.7,16.3,16.3,16.3,16.4,16.3,16.2,80,75,72,81,81,79,74,71,82,81,12.5,11.7,11,13.5,13,12.7,11.7,11.1,13.2,13,4.1,213,4.9,,4.1,213,4.9
107261,,21.06.2022,18:27,2022-06-21 18:27:00,16.1,16.1,16.2,16.7,16.3,16.3,16.3,16.4,16.3,16.2,80,76,71,81,81,79,75,71,82,81,12.6,11.8,11,13.5,13,12.7,11.9,11.1,13.3,13,4.1,214,4.9,,4.1,214,4.9
107261,,21.06.2022,18:28,2022-06-21 18:28:00,16.1,16.1,16.1,16.7,16.3,16.3,16.3,16.4,16.3,16.2,79,77,74,81,80,79,76,73,81,81,12.5,12,11.5,13.4,12.8,12.6,12,11.6,13.1,12.9,4.2,215,4.9,,4.2,215,4.9
107261,,21.06.2022,18:29,2022-06-21 18:29:00,16.1,16.1,16.1,16.7,16.3,16.3,16.3,16.4,16.3,16.2,80,77,74,81,81,80,76,73,81,81,12.5,12.1,11.5,13.4,13,12.8,12,11.6,13.2,12.9,4.2,215,4.9,,4.2,215,4.9
107261,,21.06.2022,18:30,2022-06-21 18:30:00,16.1,16.1,16.1,16.7,16.3,16.3,16.3,16.4,16.4,16.2,79,76,72,81,80,79,75,72,81,81,12.5,11.8,11.1,13.3,12.9,12.6,11.9,11.3,13.1,12.9,4.2,216,4.9,3.8,4.2,216,4.9
107261,,21.06.2022,18:31,2022-06-21 18:31:00,16.1,16.1,16.1,16.7,16.3,16.3,16.3,16.4,16.3,16.2,79,76,74,80,80,79,75,73,80,80,12.5,11.8,11.4,13.1,12.8,12.7,11.8,11.5,12.9,12.8,4.3,216,4.9,,4.3,216,4.9
107261,,21.06.2022,18:32,2022-06-21 18:32:00,16.1,16.1,16.1,16.6,16.3,16.3,16.3,16.4,16.4,16.2,79,76,73,81,80,79,75,72,81,80,12.5,11.9,11.3,13.3,12.9,12.6,11.9,11.4,13,12.8,4.3,216,4.9,,4.3,216,4.9
107261,,21.06.2022,18:33,2022-06-21 18:33:00,16.1,16.1,16.1,16.7,16.3,16.3,16.3,16.4,16.4,16.3,79,76,72,81,81,80,76,72,81,80,12.5,12,11.1,13.5,13,12.8,12,11.3,13.2,12.9,4.3,215,5,,4.3,215,5
107261,,21.06.2022,18:34,2022-06-21 18:34:00,16.1,16.1,16.1,16.7,16.3,16.3,16.3,16.4,16.4,16.2,81,77,74,83,82,81,76,73,83,82,12.8,12,11.5,13.7,13.2,13,12.1,11.6,13.4,13.1,4.2,215,5,,4.2,215,5
107261,,21.06.2022,18:35,2022-06-21 18:35:00,16.1,16.1,16.1,16.7,16.3,16.3,16.2,16.4,16.3,16.2,80,78,75,82,81,80,77,74,82,82,12.7,12.2,11.6,13.6,13.1,12.8,12.2,11.7,13.3,13.1,4.2,214,5,,4.2,214,5
107261,,21.06.2022,18:36,2022-06-21 18:36:00,16.1,16.1,16.1,16.6,16.3,16.3,16.2,16.4,16.3,16.2,81,78,74,82,81,81,77,73,82,81,12.8,12.3,11.4,13.6,13.1,13,12.3,11.6,13.3,13,4.2,214,5,,4.2,214,5
107261,,21.06.2022,18:37,2022-06-21 18:37:00,16,16.1,16.1,16.6,16.3,16.3,16.2,16.4,16.3,16.2,81,78,75,83,82,81,77,74,83,82,12.8,12.2,11.5,13.8,13.2,13,12.2,11.7,13.5,13.2,4.2,213,5,,4.2,213,5
107261,,21.06.2022,18:38,2022-06-21 18:38:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.2,83,79,76,84,83,82,78,75,83,83,13.1,12.5,11.8,13.8,13.3,13.2,12.5,11.9,13.5,13.3,4.1,213,5,,4.1,213,5
107261,,21.06.2022,18:39,2022-06-21 18:39:00,16,16,16,16.6,16.3,16.2,16.2,16.3,16.3,16.2,82,79,77,83,82,81,78,76,84,83,12.9,12.3,11.9,13.8,13.3,13,12.3,12,13.6,13.2,4.2,213,5,,4.2,213,5
107261,,21.06.2022,18:40,2022-06-21 18:40:00,16,16.1,16,16.6,16.3,16.3,16.2,16.3,16.3,16.2,81,78,76,83,81,81,78,76,83,82,12.7,12.2,11.9,13.6,13.1,12.9,12.3,12,13.4,13,4.1,214,5,3.7,4.1,214,5
107261,,21.06.2022,18:41,2022-06-21 18:41:00,16,16,16,16.7,16.3,16.3,16.2,16.3,16.3,16.2,81,78,76,81,81,80,77,76,82,82,12.7,12.3,11.8,13.4,13,12.9,12.3,12,13.2,13,4.1,214,5,,4.1,214,5
107261,,21.06.2022,18:42,2022-06-21 18:42:00,16,16,16,16.6,16.3,16.3,16.2,16.3,16.3,16.2,81,78,77,81,80,80,77,76,81,81,12.7,12.3,11.9,13.3,12.9,12.8,12.3,12,13.1,12.9,4.2,214,5,,4.2,214,5
107261,,21.06.2022,18:43,2022-06-21 18:43:00,16,16,16,16.6,16.3,16.3,16.2,16.2,16.3,16.2,81,78,77,81,81,80,78,76,82,81,12.7,12.2,11.9,13.4,12.9,12.9,12.3,12,13.1,12.9,4.2,215,4.8,,4.2,215,4.8
107261,,21.06.2022,18:44,2022-06-21 18:44:00,16,16,16,16.6,16.3,16.2,16.2,16.3,16.3,16.2,81,78,75,82,81,81,77,75,82,81,12.7,12.3,11.7,13.4,13.1,12.9,12.2,11.8,13.2,13,4.2,215,4.9,,4.2,215,4.9
107261,,21.06.2022,18:45,2022-06-21 18:45:00,16,16.1,16,16.6,16.3,16.2,16.2,16.3,16.3,16.2,81,79,76,83,82,81,77,75,83,82,12.8,12.3,11.7,13.6,13.1,13,12.3,11.8,13.3,13.1,4.2,216,4.9,,4.2,216,4.9
107261,,21.06.2022,18:46,2022-06-21 18:46:00,16,16,16,16.6,16.3,16.2,16.2,16.3,16.3,16.2,82,79,77,83,82,81,78,76,83,83,12.9,12.4,11.9,13.7,13.2,13,12.4,12,13.5,13.2,4.2,217,4.9,,4.2,217,4.9
107261,,21.06.2022,18:47,2022-06-21 18:47:00,16,16,16,16.6,16.3,16.2,16.2,16.3,16.3,16.2,82,79,76,83,83,82,79,76,83,82,12.9,12.4,11.9,13.7,13.3,13.2,12.5,12,13.3,13.2,4.2,218,4.9,,4.2,218,4.9
107261,,21.06.2022,18:48,2022-06-21 18:48:00,16,16,16,16.6,16.3,16.2,16.2,16.3,16.3,16.1,82,79,76,83,82,82,78,76,84,83,12.9,12.5,11.8,13.8,13.2,13.1,12.4,11.9,13.5,13.2,4.3,218,4.9,,4.3,218,4.9
107261,,21.06.2022,18:49,2022-06-21 18:49:00,16,16,16,16.6,16.3,16.2,16.2,16.3,16.3,16.2,82,80,77,83,82,82,79,76,83,83,13,12.5,11.9,13.7,13.2,13.1,12.6,12,13.4,13.2,4.2,218,4.9,,4.2,218,4.9
107261,,21.06.2022,18:50,2022-06-21 18:50:00,16,16,16.1,16.5,16.3,16.2,16.2,16.3,16.3,16.2,82,79,75,83,82,82,78,74,83,82,12.9,12.3,11.6,13.6,13.2,13.1,12.4,11.7,13.3,13.1,4.2,218,4.9,3.8,4.2,218,4.9
107261,,21.06.2022,18:51,2022-06-21 18:51:00,16,16.1,16.1,16.5,16.3,16.2,16.2,16.3,16.3,16.1,81,78,74,83,82,81,77,74,83,82,12.8,12.1,11.4,13.6,13.1,13,12.2,11.6,13.4,13.1,4.2,219,4.9,,4.2,219,4.9
107261,,21.06.2022,18:52,2022-06-21 18:52:00,16,16.1,16.1,16.6,16.3,16.2,16.2,16.3,16.3,16.1,81,78,74,82,81,81,77,74,82,82,12.7,12.3,11.5,13.5,13,12.9,12.2,11.7,13.3,13.1,4.2,219,4.9,,4.2,219,4.9
107261,,21.06.2022,18:53,2022-06-21 18:53:00,16,16.1,16.1,16.6,16.3,16.2,16.2,16.3,16.3,16.2,81,78,75,82,81,80,77,75,82,82,12.8,12.2,11.7,13.6,13.1,12.9,12.2,11.8,13.3,13,4.2,219,4.9,,4.2,219,4.9
107261,,21.06.2022,18:54,2022-06-21 18:54:00,16.1,16.1,16.1,16.6,16.3,16.2,16.2,16.3,16.3,16.1,80,77,74,82,81,80,77,74,82,81,12.6,12,11.5,13.4,13,12.8,12.1,11.6,13.2,12.9,4.1,218,4.8,,4.1,218,4.8
107261,,21.06.2022,18:55,2022-06-21 18:55:00,16.1,16.1,16.1,16.6,16.3,16.2,16.2,16.3,16.3,16.2,80,78,75,82,81,80,77,75,82,81,12.6,12.2,11.6,13.4,13,12.9,12.1,11.8,13.2,13,4.1,218,4.7,,4.1,218,4.7
107261,,21.06.2022,18:56,2022-06-21 18:56:00,16,16.1,16.1,16.5,16.3,16.2,16.2,16.3,16.3,16.1,80,77,75,82,81,80,77,74,82,81,12.7,12.1,11.6,13.5,13,12.8,12.1,11.6,13.3,13,4.1,218,4.6,,4.1,218,4.6
107261,,21.06.2022,18:57,2022-06-21 18:57:00,16,16.1,16.1,16.5,16.3,16.2,16.2,16.3,16.2,16.1,80,77,73,81,80,80,76,73,81,80,12.6,12,11.3,13.3,12.8,12.7,12.1,11.4,13,12.8,4.1,217,4.7,,4.1,217,4.7
107261,,21.06.2022,18:58,2022-06-21 18:58:00,16.1,16.1,16.1,16.5,16.3,16.2,16.2,16.3,16.2,16.1,79,77,73,81,79,79,76,73,81,80,12.4,12.1,11.3,13.2,12.7,12.6,12,11.4,13,12.7,4.1,217,4.7,,4.1,217,4.7
107261,,21.06.2022,18:59,2022-06-21 18:59:00,16.1,16.1,16.1,16.5,16.3,16.2,16.2,16.3,16.2,16.1,79,77,74,81,80,79,76,74,81,81,12.5,12,11.5,13.3,12.8,12.6,12,11.6,13,12.8,4.2,217,4.7,,4.2,217,4.7
107261,,21.06.2022,19:00,2022-06-21 19:00:00,16.1,16.1,16.1,16.5,16.3,16.2,16.2,16.3,16.3,16.1,80,76,74,81,80,79,76,73,82,81,12.5,11.9,11.4,13.4,12.9,12.7,12,11.5,13.1,12.8,4.2,218,4.8,3.8,4.2,218,4.8
107261,,21.06.2022,19:01,2022-06-21 19:01:00,16.1,16.1,16.1,16.5,16.2,16.2,16.2,16.3,16.3,16.1,79,76,73,82,80,79,76,73,82,81,12.5,12,11.3,13.4,12.9,12.6,11.9,11.5,13.1,12.8,4.3,218,4.9,,4.3,218,4.9
107261,,21.06.2022,19:02,2022-06-21 19:02:00,16.1,16.1,16.1,16.5,16.3,16.2,16.2,16.3,16.3,16.1,79,77,75,81,80,79,76,74,82,81,12.4,12.1,11.6,13.3,12.8,12.6,12,11.7,13.1,12.9,4.3,218,4.9,,4.3,218,4.9
107261,,21.06.2022,19:03,2022-06-21 19:03:00,16.1,16.1,16.1,16.6,16.3,16.2,16.2,16.3,16.3,16.1,80,78,75,82,81,81,77,75,82,81,12.7,12.2,11.7,13.5,13,12.9,12.2,11.7,13.3,12.9,4.4,219,4.9,,4.4,219,4.9
107261,,21.06.2022,19:04,2022-06-21 19:04:00,16.1,16.1,16.1,16.6,16.3,16.2,16.2,16.2,16.4,16.1,81,78,74,82,81,81,77,75,82,82,12.8,12.2,11.5,13.5,13,12.9,12.2,11.7,13.3,13,4.4,219,5.2,,4.4,219,5.2
107261,,21.06.2022,19:05,2022-06-21 19:05:00,16.1,16.1,16.1,16.6,16.3,16.2,16.2,16.2,16.3,16.1,80,78,75,80,80,80,77,75,81,81,12.6,12.2,11.7,13.2,12.9,12.8,12.2,11.8,13.1,12.9,4.5,220,5.3,,4.5,220,5.3
107261,,21.06.2022,19:06,2022-06-21 19:06:00,16.1,16.1,16.1,16.6,16.3,16.2,16.2,16.2,16.3,16.1,79,77,75,80,80,80,77,75,80,80,12.5,12,11.7,13.1,12.7,12.7,12.1,11.7,12.9,12.7,4.5,221,5.3,,4.5,221,5.3
107261,,21.06.2022,19:07,2022-06-21 19:07:00,16.1,16.1,16.1,16.6,16.3,16.2,16.2,16.2,16.4,16.1,80,78,75,82,81,80,77,75,82,81,12.7,12.2,11.5,13.5,13,12.8,12.2,11.7,13.3,13,4.6,221,5.3,,4.6,221,5.3
107261,,21.06.2022,19:08,2022-06-21 19:08:00,16.1,16.1,16.1,16.6,16.3,16.2,16.2,16.2,16.3,16.1,80,78,75,81,80,80,77,75,81,81,12.6,12.2,11.7,13.3,12.8,12.7,12.2,11.8,13.1,12.8,4.6,221,5.3,,4.6,221,5.3
107261,,21.06.2022,19:09,2022-06-21 19:09:00,16.1,16.1,16.1,16.6,16.3,16.2,16.2,16.2,16.3,16.1,80,78,76,81,81,80,77,75,82,81,12.5,12.1,11.7,13.3,12.9,12.7,12.2,11.8,13.1,12.9,4.7,222,5.3,,4.7,222,5.3
107261,,21.06.2022,19:10,2022-06-21 19:10:00,16.1,16.1,16.1,16.6,16.3,16.2,16.2,16.2,16.3,16.1,81,78,75,82,81,81,78,75,82,82,12.7,12.3,11.6,13.5,13.1,12.9,12.3,11.8,13.2,13.1,4.7,222,5.3,4.3,4.7,222,5.3
107261,,21.06.2022,19:11,2022-06-21 19:11:00,16.1,16.1,16.1,16.6,16.2,16.2,16.2,16.2,16.3,16.1,81,79,75,82,81,81,78,75,82,82,12.8,12.3,11.7,13.5,13,12.9,12.2,11.8,13.2,12.9,4.7,222,5.3,,4.7,222,5.3
107261,,21.06.2022,19:12,2022-06-21 19:12:00,16,16.1,16,16.6,16.2,16.2,16.2,16.2,16.3,16.1,81,79,77,82,81,81,79,76,82,82,12.8,12.4,11.9,13.5,13,12.9,12.4,12,13.3,13,4.7,222,5.3,,4.7,222,5.3
107261,,21.06.2022,19:13,2022-06-21 19:13:00,16,16,16,16.5,16.2,16.2,16.1,16.2,16.3,16.1,80,78,76,82,81,81,78,76,82,82,12.6,12.2,11.8,13.4,12.9,12.8,12.3,11.9,13.3,13,4.8,222,5.3,,4.8,222,5.3
107261,,21.06.2022,19:14,2022-06-21 19:14:00,16.1,16.1,16,16.5,16.2,16.2,16.1,16.2,16.3,16.1,81,79,77,83,82,81,78,77,82,82,12.8,12.5,11.9,13.6,13.1,13,12.4,12.1,13.3,13,4.8,222,5.3,,4.8,222,5.3
107261,,21.06.2022,19:15,2022-06-21 19:15:00,16,16,16,16.6,16.2,16.2,16.1,16.2,16.3,16.1,81,79,77,83,82,81,79,76,83,82,12.9,12.4,12,13.6,13.1,13,12.4,12,13.4,13.1,4.7,221,5.2,,4.7,221,5.2
107261,,21.06.2022,19:16,2022-06-21 19:16:00,16,16,16,16.5,16.2,16.2,16.1,16.2,16.2,16.1,81,79,77,83,82,82,79,77,83,82,12.8,12.4,12,13.6,13.1,13,12.5,12.1,13.3,13.1,4.7,221,5.2,,4.7,221,5.2
107261,,21.06.2022,19:17,2022-06-21 19:17:00,16,16,16,16.5,16.2,16.1,16.1,16.2,16.3,16.1,81,79,76,83,82,82,78,76,83,83,12.8,12.4,11.8,13.7,13.2,13,12.4,11.9,13.5,13.2,4.7,221,5.2,,4.7,221,5.2
107261,,21.06.2022,19:18,2022-06-21 19:18:00,16,16,16,16.5,16.2,16.1,16.1,16.2,16.3,16.1,83,80,77,84,84,83,79,77,84,83,13.1,12.6,12.1,13.9,13.4,13.2,12.6,12.2,13.6,13.3,4.6,220,5.2,,4.6,220,5.2
107261,,21.06.2022,19:19,2022-06-21 19:19:00,16,16,16,16.5,16.2,16.1,16.1,16.2,16.2,16.1,83,80,78,84,84,83,80,78,84,84,13.1,12.5,12.2,13.8,13.4,13.2,12.6,12.2,13.6,13.4,4.6,220,5.2,,4.6,220,5.2
107261,,21.06.2022,19:20,2022-06-21 19:20:00,16,16,16,16.5,16.1,16.1,16.1,16.2,16.2,16,82,80,77,84,83,83,79,77,84,84,12.9,12.5,12,13.8,13.3,13.1,12.5,12.1,13.5,13.3,4.6,219,5.2,4.2,4.6,219,5.2
107261,,21.06.2022,19:21,2022-06-21 19:21:00,16,16,16,16.4,16.1,16.1,16.1,16.2,16.2,16,83,80,77,85,83,83,79,77,84,84,13.1,12.6,12.1,13.8,13.3,13.2,12.5,12.2,13.5,13.3,4.5,219,5.1,,4.5,219,5.1
107261,,21.06.2022,19:22,2022-06-21 19:22:00,16,16,16,16.4,16.1,16.1,16.1,16.2,16.2,16,83,80,77,84,83,83,79,77,84,84,13,12.5,12,13.7,13.3,13.1,12.5,12.1,13.4,13.3,4.5,218,5.1,,4.5,218,5.1
107261,,21.06.2022,19:23,2022-06-21 19:23:00,16,16,16,16.4,16.1,16.1,16.1,16.2,16.1,16,82,80,77,84,83,83,79,76,84,83,12.9,12.5,11.9,13.7,13.2,13.1,12.5,12,13.5,13.2,4.4,218,5.1,,4.4,218,5.1
107261,,21.06.2022,19:24,2022-06-21 19:24:00,16,16,16,16.4,16.1,16.1,16.1,16.2,16.1,16,82,80,77,84,83,83,80,77,84,84,12.9,12.6,12,13.6,13.2,13.1,12.6,12.1,13.4,13.2,4.4,217,5.1,,4.4,217,5.1
107261,,21.06.2022,19:25,2022-06-21 19:25:00,16,16,16,16.3,16.1,16.1,16.1,16.2,16.1,16,82,80,77,84,83,82,79,76,84,83,13,12.5,11.9,13.6,13.2,13.1,12.5,12,13.4,13.2,4.4,217,5.1,,4.4,217,5.1
107261,,21.06.2022,19:26,2022-06-21 19:26:00,16,16,16,16.3,16.1,16.1,16.1,16.2,16.1,16,82,79,77,85,83,82,79,77,84,83,12.9,12.5,12,13.8,13.2,13,12.5,12.1,13.5,13.2,4.4,216,5.1,,4.4,216,5.1
107261,,21.06.2022,19:27,2022-06-21 19:27:00,16,16,16,16.3,16.1,16.1,16.1,16.2,16.1,16,81,80,77,84,82,82,79,77,84,83,12.8,12.5,11.9,13.6,13.1,13,12.4,12.1,13.4,13.1,4.4,216,4.8,,4.4,216,4.8
107261,,21.06.2022,19:28,2022-06-21 19:28:00,16,16,16,16.3,16.1,16.1,16.1,16.1,16.1,16,82,79,77,84,82,82,79,77,84,83,12.9,12.5,12,13.5,13.1,13.1,12.5,12.1,13.3,13.1,4.4,216,4.8,,4.4,216,4.8
107261,,21.06.2022,19:29,2022-06-21 19:29:00,16,16,16,16.3,16.1,16.1,16.1,16.1,16.1,16,83,80,77,84,83,83,80,77,84,83,13.1,12.5,12.1,13.6,13.2,13.2,12.6,12.1,13.4,13.2,4.4,216,5,,4.4,216,5
107261,,21.06.2022,19:30,2022-06-21 19:30:00,16,16,16,16.3,16.1,16.1,16.1,16.1,16.1,16,82,80,77,85,84,83,79,77,85,84,13,12.6,12,13.8,13.4,13.2,12.5,12.2,13.6,13.3,4.4,216,5,4,4.4,216,5
107261,,21.06.2022,19:31,2022-06-21 19:31:00,16,16,16,16.3,16.1,16.1,16.1,16.1,16.1,16,83,80,77,85,84,83,79,77,85,84,13,12.6,12,13.7,13.3,13.2,12.5,12.1,13.5,13.3,4.5,216,5,,4.5,216,5
107261,,21.06.2022,19:32,2022-06-21 19:32:00,16,16,16.1,16.3,16.1,16.1,16.1,16.1,16.1,16,83,79,77,85,84,83,79,77,85,84,13.1,12.4,12,13.8,13.3,13.2,12.4,12.1,13.5,13.3,4.5,216,5,,4.5,216,5
107261,,21.06.2022,19:33,2022-06-21 19:33:00,16,16,16,16.3,16.1,16,16.1,16.1,16.1,15.9,83,80,77,86,84,83,79,77,85,84,13,12.5,12,13.9,13.3,13.2,12.5,12.1,13.6,13.3,4.5,215,5,,4.5,215,5
107261,,21.06.2022,19:34,2022-06-21 19:34:00,16,16.1,16,16.2,16.1,16.1,16.1,16.1,16,15.9,81,79,76,85,83,82,78,76,84,84,12.8,12.4,11.8,13.6,13.2,13,12.3,11.9,13.4,13.2,4.5,215,5,,4.5,215,5
107261,,21.06.2022,19:35,2022-06-21 19:35:00,16,16.1,16,16.2,16.1,16.1,16.1,16.1,16,15.9,83,79,78,85,84,83,79,78,85,85,13.1,12.5,12.1,13.7,13.3,13.2,12.5,12.2,13.5,13.3,4.4,215,5,,4.4,215,5
107261,,21.06.2022,19:36,2022-06-21 19:36:00,16,16,16,16.2,16.1,16.1,16,16.1,16,15.9,82,80,77,86,84,83,80,77,85,84,13,12.5,12,13.8,13.3,13.1,12.5,12.1,13.5,13.3,4.4,214,5,,4.4,214,5
107261,,21.06.2022,19:37,2022-06-21 19:37:00,16,16,16,16.1,16,16,16,16.1,16,15.9,82,80,76,86,84,83,80,77,85,84,13,12.6,11.9,13.7,13.3,13.2,12.6,12,13.4,13.2,4.4,214,5,,4.4,214,5
107261,,21.06.2022,19:38,2022-06-21 19:38:00,16,16,16,16.1,16,16,16,16.1,16,15.9,83,80,78,86,84,83,80,78,86,84,13,12.6,12.2,13.8,13.3,13.2,12.6,12.3,13.5,13.3,4.3,213,5,,4.3,213,5
107261,,21.06.2022,19:39,2022-06-21 19:39:00,16,16,16,16.1,16,16,16,16.1,15.9,15.9,83,80,78,86,84,84,80,78,85,85,13.1,12.6,12.2,13.8,13.4,13.2,12.6,12.2,13.5,13.4,4.3,212,4.9,,4.3,212,4.9
107261,,21.06.2022,19:40,2022-06-21 19:40:00,16,16,16,16.1,16,16,16,16.1,15.9,15.9,83,81,78,87,84,84,80,78,86,85,13.1,12.7,12.1,13.9,13.4,13.3,12.6,12.2,13.6,13.3,4.3,211,4.9,3.9,4.3,211,4.9
107261,,21.06.2022,19:41,2022-06-21 19:41:00,15.9,16,16,16.1,16,16,16,16.1,15.9,15.9,83,81,78,87,85,84,81,78,86,85,13.1,12.7,12.1,13.9,13.4,13.3,12.7,12.2,13.6,13.4,4.3,211,4.9,,4.3,211,4.9
107261,,21.06.2022,19:42,2022-06-21 19:42:00,15.9,15.9,16,16.1,16,16,16,16,15.9,15.9,84,81,78,87,85,85,81,78,87,86,13.2,12.8,12.2,14,13.5,13.4,12.8,12.3,13.7,13.5,4.3,210,4.9,,4.3,210,4.9
107261,,21.06.2022,19:43,2022-06-21 19:43:00,15.9,15.9,16,16,16,16,16,16,15.9,15.9,85,82,78,88,85,85,81,78,87,86,13.3,12.8,12.2,14,13.5,13.4,12.8,12.3,13.7,13.5,4.3,209,4.9,,4.3,209,4.9
107261,,21.06.2022,19:44,2022-06-21 19:44:00,15.9,15.9,16,16,15.9,15.9,16,16,15.9,15.8,84,82,77,88,86,85,81,78,87,86,13.3,12.8,12,14,13.5,13.4,12.7,12.2,13.8,13.5,4.3,208,4.9,,4.3,208,4.9
107261,,21.06.2022,19:45,2022-06-21 19:45:00,15.9,16,16,16,15.9,15.9,16,16,15.8,15.8,84,81,78,88,86,85,81,78,87,86,13.2,12.7,12.2,14,13.5,13.4,12.7,12.2,13.7,13.5,4.3,208,4.9,,4.3,208,4.9
107261,,21.06.2022,19:46,2022-06-21 19:46:00,15.9,15.9,16,16,15.9,15.9,16,16,15.8,15.8,84,82,78,88,86,85,81,78,87,86,13.3,12.8,12.1,14,13.5,13.4,12.8,12.2,13.7,13.5,4.3,207,4.9,,4.3,207,4.9
107261,,21.06.2022,19:47,2022-06-21 19:47:00,15.9,15.9,16,16,15.9,15.9,15.9,16,15.9,15.8,85,82,77,88,86,85,81,77,87,86,13.3,12.8,11.9,13.9,13.5,13.4,12.7,12.1,13.7,13.5,4.3,206,4.9,,4.3,206,4.9
107261,,21.06.2022,19:48,2022-06-21 19:48:00,15.9,16,16,16,15.9,15.9,16,16,15.8,15.8,85,81,77,88,86,85,81,78,87,86,13.3,12.7,12,14,13.6,13.5,12.7,12.2,13.7,13.5,4.3,205,4.9,,4.3,205,4.9
107261,,21.06.2022,19:49,2022-06-21 19:49:00,15.9,15.9,16,16,15.9,15.9,15.9,16,15.8,15.8,84,82,79,87,85,85,82,79,87,86,13.2,12.8,12.3,13.9,13.5,13.4,12.8,12.3,13.7,13.5,4.3,205,4.9,,4.3,205,4.9
107261,,21.06.2022,19:50,2022-06-21 19:50:00,15.9,15.9,16,16,15.9,15.9,15.9,16,15.8,15.8,84,82,79,88,86,85,82,79,87,86,13.3,12.9,12.2,13.9,13.5,13.4,12.8,12.4,13.7,13.5,4.3,204,4.9,3.9,4.3,204,4.9
107261,,21.06.2022,19:51,2022-06-21 19:51:00,15.9,15.9,15.9,16,15.9,15.9,15.9,16,15.8,15.8,85,82,78,88,86,86,82,79,87,86,13.4,12.9,12.1,14,13.6,13.5,12.8,12.3,13.7,13.5,4.3,203,4.7,,4.3,203,4.7
107261,,21.06.2022,19:52,2022-06-21 19:52:00,15.9,15.9,16,16,15.9,15.9,15.9,16,15.8,15.8,85,82,79,88,86,86,82,79,87,87,13.3,12.9,12.4,14.1,13.6,13.5,12.9,12.4,13.8,13.6,4.3,203,4.7,,4.3,203,4.7
107261,,21.06.2022,19:53,2022-06-21 19:53:00,15.9,15.9,15.9,16,15.9,15.9,15.9,16,15.8,15.8,85,83,79,89,87,86,82,79,88,87,13.3,13,12.3,14.1,13.6,13.5,12.9,12.4,13.8,13.6,4.3,203,4.7,,4.3,203,4.7
107261,,21.06.2022,19:54,2022-06-21 19:54:00,15.9,15.9,16,16,15.9,15.9,15.9,16,15.8,15.8,85,82,78,89,86,86,81,78,88,86,13.4,12.9,12.1,14.1,13.6,13.5,12.7,12.2,13.8,13.5,4.3,203,4.7,,4.3,203,4.7
107261,,21.06.2022,19:55,2022-06-21 19:55:00,15.9,15.9,16,16,15.9,15.9,15.9,16,15.8,15.8,85,82,79,89,87,86,82,79,89,87,13.4,12.8,12.2,14.2,13.7,13.5,12.8,12.3,13.9,13.7,4.3,203,4.8,,4.3,203,4.8
107261,,21.06.2022,19:56,2022-06-21 19:56:00,15.9,15.9,16,16,15.9,15.9,15.9,16,15.8,15.8,85,82,79,89,87,86,82,80,88,87,13.3,12.9,12.3,14.1,13.6,13.5,12.9,12.4,13.8,13.7,4.4,203,4.8,,4.4,203,4.8
107261,,21.06.2022,19:57,2022-06-21 19:57:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,16,15.8,15.8,85,83,80,89,87,86,82,80,88,87,13.4,13,12.4,14.1,13.7,13.6,12.9,12.5,13.8,13.6,4.4,204,4.8,,4.4,204,4.8
107261,,21.06.2022,19:58,2022-06-21 19:58:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,16,15.8,15.8,86,82,79,89,87,86,82,79,88,87,13.5,12.9,12.3,14.1,13.7,13.6,12.9,12.4,13.9,13.7,4.4,204,4.8,,4.4,204,4.8
107261,,21.06.2022,19:59,2022-06-21 19:59:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,16,15.8,15.8,85,82,79,89,87,86,82,80,89,88,13.4,12.9,12.4,14.2,13.7,13.6,12.9,12.4,13.9,13.7,4.4,205,4.9,,4.4,205,4.9
107261,,21.06.2022,20:00,2022-06-21 20:00:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,85,83,79,89,87,86,83,80,88,87,13.4,13.1,12.3,14.1,13.7,13.6,12.9,12.4,13.8,13.6,4.5,206,4.9,4.1,4.5,206,4.9
107261,,21.06.2022,20:01,2022-06-21 20:01:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,16,15.8,15.8,85,82,79,89,86,86,82,79,88,87,13.4,12.9,12.3,14.1,13.6,13.5,12.9,12.4,13.8,13.6,4.5,207,4.9,,4.5,207,4.9
107261,,21.06.2022,20:02,2022-06-21 20:02:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,16,15.8,15.7,85,82,80,88,86,86,82,80,88,87,13.4,12.8,12.4,13.9,13.5,13.5,12.8,12.4,13.7,13.6,4.5,207,4.9,,4.5,207,4.9
107261,,21.06.2022,20:03,2022-06-21 20:03:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,16,15.8,15.8,84,82,79,88,86,85,82,79,88,87,13.2,12.9,12.3,14,13.5,13.5,12.8,12.4,13.8,13.5,4.5,208,5.1,,4.5,208,5.1
107261,,21.06.2022,20:04,2022-06-21 20:04:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,16,15.8,15.8,84,81,79,88,85,85,81,79,87,86,13.2,12.7,12.2,13.9,13.4,13.3,12.7,12.3,13.7,13.4,4.6,208,5.1,,4.6,208,5.1
107261,,21.06.2022,20:05,2022-06-21 20:05:00,15.9,15.9,16,15.9,15.9,15.9,15.9,16,15.8,15.8,84,81,79,87,85,85,81,79,87,86,13.2,12.6,12.3,13.8,13.4,13.3,12.6,12.3,13.6,13.5,4.6,209,5.1,,4.6,209,5.1
107261,,21.06.2022,20:06,2022-06-21 20:06:00,15.9,16,16,16,15.9,15.9,15.9,16,15.8,15.8,84,81,79,87,85,84,81,79,87,86,13.2,12.8,12.3,13.9,13.4,13.3,12.6,12.4,13.6,13.5,4.6,209,5.1,,4.6,209,5.1
107261,,21.06.2022,20:07,2022-06-21 20:07:00,15.9,16,15.9,16,15.9,15.9,15.9,16,15.8,15.8,83,81,79,87,85,84,81,80,86,85,13,12.7,12.3,13.8,13.3,13.2,12.7,12.4,13.5,13.3,4.6,209,5.1,,4.6,209,5.1
107261,,21.06.2022,20:08,2022-06-21 20:08:00,15.9,16,16,16,15.9,15.9,15.9,16,15.8,15.8,84,81,79,88,85,85,81,79,87,86,13.2,12.7,12.3,13.9,13.4,13.3,12.7,12.4,13.6,13.4,4.6,209,5.1,,4.6,209,5.1
107261,,21.06.2022,20:09,2022-06-21 20:09:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,82,80,88,85,85,82,80,87,86,13.3,12.9,12.5,13.9,13.4,13.4,12.8,12.6,13.6,13.5,4.6,209,5.1,,4.6,209,5.1
107261,,21.06.2022,20:10,2022-06-21 20:10:00,15.9,15.9,15.9,16,15.9,15.9,15.9,15.9,15.8,15.8,84,82,80,88,86,85,82,80,87,86,13.2,12.9,12.4,14,13.5,13.5,12.8,12.5,13.7,13.5,4.6,209,5.1,4.2,4.6,209,5.1
107261,,21.06.2022,20:11,2022-06-21 20:11:00,15.9,15.9,15.9,16,15.9,15.9,15.9,15.9,15.8,15.8,84,82,79,88,86,85,82,80,88,86,13.2,12.8,12.3,14,13.5,13.4,12.8,12.5,13.8,13.5,4.6,208,5.1,,4.6,208,5.1
107261,,21.06.2022,20:12,2022-06-21 20:12:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,82,80,88,86,85,82,80,87,86,13.3,12.9,12.5,14,13.5,13.4,12.8,12.6,13.7,13.5,4.5,207,5.1,,4.5,207,5.1
107261,,21.06.2022,20:13,2022-06-21 20:13:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,82,80,88,85,85,82,80,87,86,13.3,12.9,12.5,13.9,13.4,13.3,12.8,12.6,13.7,13.5,4.5,206,5,,4.5,206,5
107261,,21.06.2022,20:14,2022-06-21 20:14:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,82,80,87,86,85,82,81,87,86,13.2,12.8,12.5,13.8,13.5,13.3,12.8,12.6,13.6,13.4,4.4,205,5,,4.4,205,5
107261,,21.06.2022,20:15,2022-06-21 20:15:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,82,80,88,86,85,82,81,88,86,13.2,12.9,12.5,14,13.6,13.4,12.8,12.6,13.8,13.5,4.4,204,5,,4.4,204,5
107261,,21.06.2022,20:16,2022-06-21 20:16:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,85,83,81,88,86,85,82,81,87,87,13.3,13,12.7,14,13.5,13.4,12.8,12.7,13.7,13.6,4.3,203,4.8,,4.3,203,4.8
107261,,21.06.2022,20:17,2022-06-21 20:17:00,15.9,15.9,15.8,15.9,15.9,15.9,15.9,15.9,15.8,15.8,85,82,81,88,86,86,83,82,87,87,13.3,12.9,12.7,14,13.5,13.5,12.9,12.7,13.7,13.5,4.3,202,4.8,,4.3,202,4.8
107261,,21.06.2022,20:18,2022-06-21 20:18:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,82,81,88,86,85,82,81,88,86,13.2,12.9,12.6,14,13.5,13.4,12.9,12.7,13.8,13.5,4.3,201,4.7,,4.3,201,4.7
107261,,21.06.2022,20:19,2022-06-21 20:19:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,85,83,81,89,86,86,82,81,88,87,13.3,13,12.6,14,13.6,13.5,12.9,12.7,13.8,13.6,4.3,201,4.7,,4.3,201,4.7
107261,,21.06.2022,20:20,2022-06-21 20:20:00,15.9,15.9,15.8,15.9,15.9,15.9,15.9,15.9,15.8,15.7,85,82,81,88,86,86,83,81,87,87,13.4,12.9,12.6,13.9,13.5,13.5,12.9,12.6,13.7,13.5,4.3,201,4.7,3.9,4.3,201,4.7
107261,,21.06.2022,20:21,2022-06-21 20:21:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.7,85,82,80,88,86,85,82,80,87,86,13.3,12.8,12.4,13.9,13.5,13.4,12.8,12.5,13.7,13.5,4.3,201,4.6,,4.3,201,4.6
107261,,21.06.2022,20:22,2022-06-21 20:22:00,15.9,15.9,15.9,15.9,15.8,15.9,15.9,15.9,15.8,15.8,84,82,79,89,86,85,82,80,88,87,13.2,12.9,12.3,14,13.5,13.4,12.8,12.4,13.8,13.5,4.3,201,4.8,,4.3,201,4.8
107261,,21.06.2022,20:23,2022-06-21 20:23:00,15.9,15.9,15.9,15.9,15.8,15.9,15.9,15.9,15.8,15.7,85,82,79,88,86,86,82,79,88,87,13.3,12.8,12.2,14,13.5,13.4,12.8,12.3,13.7,13.5,4.3,202,4.8,,4.3,202,4.8
107261,,21.06.2022,20:24,2022-06-21 20:24:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.7,84,81,80,88,86,85,81,80,87,87,13.2,12.7,12.4,14,13.5,13.3,12.7,12.4,13.7,13.5,4.3,202,4.9,,4.3,202,4.9
107261,,21.06.2022,20:25,2022-06-21 20:25:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.7,83,82,79,88,85,84,81,80,87,86,13,12.7,12.3,13.9,13.3,13.2,12.6,12.4,13.7,13.4,4.4,203,4.9,,4.4,203,4.9
107261,,21.06.2022,20:26,2022-06-21 20:26:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,83,81,79,87,85,84,81,79,87,86,13.1,12.7,12.2,13.8,13.4,13.2,12.6,12.4,13.6,13.4,4.4,204,4.9,,4.4,204,4.9
107261,,21.06.2022,20:27,2022-06-21 20:27:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,81,79,87,85,84,81,80,87,86,13.1,12.6,12.3,13.8,13.3,13.2,12.6,12.4,13.5,13.4,4.4,204,4.9,,4.4,204,4.9
107261,,21.06.2022,20:28,2022-06-21 20:28:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,83,81,79,88,85,84,81,79,87,86,13.1,12.7,12.3,13.9,13.4,13.2,12.6,12.4,13.6,13.4,4.5,205,5,,4.5,205,5
107261,,21.06.2022,20:29,2022-06-21 20:29:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,83,81,78,87,85,84,81,79,87,85,13,12.7,12.1,13.8,13.3,13.2,12.6,12.3,13.5,13.3,4.5,205,5,,4.5,205,5
107261,,21.06.2022,20:30,2022-06-21 20:30:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,83,81,79,87,85,84,81,80,87,85,13.1,12.6,12.3,13.8,13.4,13.2,12.6,12.4,13.6,13.3,4.5,205,5,4.1,4.5,205,5
107261,,21.06.2022,20:31,2022-06-21 20:31:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,82,80,87,85,84,81,80,87,86,13.1,12.8,12.5,13.8,13.4,13.3,12.7,12.5,13.5,13.4,4.6,205,5,,4.6,205,5
107261,,21.06.2022,20:32,2022-06-21 20:32:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,82,80,87,85,85,81,80,86,86,13.1,12.8,12.4,13.8,13.3,13.3,12.7,12.5,13.5,13.3,4.6,205,5,,4.6,205,5
107261,,21.06.2022,20:33,2022-06-21 20:33:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,83,81,80,87,85,84,82,81,87,85,13.1,12.7,12.5,13.8,13.3,13.2,12.7,12.6,13.5,13.3,4.6,205,5,,4.6,205,5
107261,,21.06.2022,20:34,2022-06-21 20:34:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,82,81,87,85,84,82,81,86,85,13.2,12.9,12.6,13.7,13.3,13.3,12.8,12.6,13.5,13.3,4.6,205,5,,4.6,205,5
107261,,21.06.2022,20:35,2022-06-21 20:35:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,83,81,88,85,85,82,81,87,86,13.2,12.9,12.6,13.9,13.4,13.3,12.8,12.7,13.5,13.4,4.6,205,5,,4.6,205,5
107261,,21.06.2022,20:36,2022-06-21 20:36:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,82,81,88,85,85,82,81,87,86,13.1,12.8,12.6,13.9,13.4,13.3,12.8,12.7,13.6,13.4,4.7,206,5.2,,4.7,206,5.2
107261,,21.06.2022,20:37,2022-06-21 20:37:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,82,81,88,85,85,82,81,87,86,13.2,12.8,12.6,13.8,13.4,13.3,12.8,12.7,13.6,13.4,4.7,206,5.2,,4.7,206,5.2
107261,,21.06.2022,20:38,2022-06-21 20:38:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,85,83,81,88,86,85,82,82,87,86,13.3,13,12.7,14,13.5,13.4,12.9,12.7,13.7,13.5,4.7,207,5.2,,4.7,207,5.2
107261,,21.06.2022,20:39,2022-06-21 20:39:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,85,83,81,88,86,86,83,82,87,87,13.3,13,12.6,14,13.5,13.4,13,12.7,13.7,13.5,4.7,208,5.4,,4.7,208,5.4
107261,,21.06.2022,20:40,2022-06-21 20:40:00,15.9,15.9,15.9,15.9,15.8,15.9,15.9,15.9,15.8,15.7,84,83,81,88,86,86,83,81,87,87,13.2,12.9,12.6,13.9,13.5,13.4,12.9,12.7,13.7,13.5,4.8,208,5.4,4.4,4.8,208,5.4
107261,,21.06.2022,20:41,2022-06-21 20:41:00,15.9,15.9,15.9,15.9,15.8,15.9,15.9,15.9,15.8,15.8,85,83,81,88,86,86,83,81,88,86,13.3,13.1,12.7,13.9,13.6,13.5,12.9,12.7,13.7,13.5,4.8,209,5.6,,4.8,209,5.6
107261,,21.06.2022,20:42,2022-06-21 20:42:00,15.9,15.9,15.9,15.9,15.8,15.9,15.9,15.9,15.8,15.8,85,83,81,88,86,86,82,81,87,86,13.3,13,12.6,13.9,13.5,13.4,12.9,12.6,13.6,13.5,4.9,210,5.7,,4.9,210,5.7
107261,,21.06.2022,20:43,2022-06-21 20:43:00,15.9,15.9,15.9,15.9,15.8,15.9,15.9,15.9,15.8,15.8,85,82,79,88,86,86,82,80,87,87,13.3,12.8,12.3,13.9,13.5,13.4,12.8,12.4,13.7,13.5,5,210,5.7,,5,210,5.7
107261,,21.06.2022,20:44,2022-06-21 20:44:00,15.9,15.9,16,15.9,15.9,15.9,15.9,16,15.8,15.8,84,81,77,88,86,85,81,77,87,86,13.2,12.8,12,13.8,13.4,13.3,12.6,12,13.6,13.4,5.1,210,5.8,,5.1,210,5.8
107261,,21.06.2022,20:45,2022-06-21 20:45:00,15.9,16,16.1,15.9,15.9,15.9,15.9,16,15.8,15.8,84,81,77,88,86,85,81,77,87,86,13.3,12.7,12,13.9,13.5,13.4,12.6,12,13.6,13.4,5.1,210,5.8,,5.1,210,5.8
107261,,21.06.2022,20:46,2022-06-21 20:46:00,15.9,16,16,15.9,15.9,15.9,15.9,16,15.8,15.8,85,81,77,88,86,85,81,78,87,86,13.3,12.6,12,14,13.5,13.4,12.7,12.2,13.7,13.5,5.2,209,5.8,,5.2,209,5.8
107261,,21.06.2022,20:47,2022-06-21 20:47:00,15.9,16,16,15.9,15.9,15.9,15.9,16,15.8,15.8,83,81,78,88,85,85,80,78,87,86,13.1,12.7,12.1,13.9,13.4,13.3,12.6,12.2,13.6,13.4,5.2,209,5.8,,5.2,209,5.8
107261,,21.06.2022,20:48,2022-06-21 20:48:00,15.9,16,16,15.9,15.9,15.9,15.9,16,15.8,15.8,83,81,78,88,85,84,81,78,87,86,13.1,12.8,12.2,13.8,13.4,13.3,12.6,12.3,13.6,13.4,5.3,209,5.8,,5.3,209,5.8
107261,,21.06.2022,20:49,2022-06-21 20:49:00,15.9,16,16,15.9,15.9,15.9,15.9,16,15.8,15.8,84,81,79,88,85,85,81,80,87,85,13.2,12.7,12.4,13.9,13.4,13.3,12.7,12.5,13.6,13.4,5.3,208,5.8,,5.3,208,5.8
107261,,21.06.2022,20:50,2022-06-21 20:50:00,15.9,16,16,15.9,15.9,15.9,15.9,16,15.8,15.8,84,81,79,88,85,85,82,80,87,86,13.2,12.8,12.4,13.9,13.4,13.3,12.8,12.5,13.7,13.4,5.3,208,5.8,4.8,5.3,208,5.8
107261,,21.06.2022,20:51,2022-06-21 20:51:00,15.9,16,16,15.9,15.9,15.9,15.9,16,15.8,15.8,84,83,80,88,86,85,82,81,88,86,13.2,13,12.6,14,13.5,13.5,12.9,12.7,13.8,13.6,5.3,207,5.8,,5.3,207,5.8
107261,,21.06.2022,20:52,2022-06-21 20:52:00,15.9,16,15.9,15.9,15.9,15.9,15.9,16,15.8,15.8,85,83,81,88,86,86,82,81,87,86,13.3,13,12.7,13.9,13.5,13.5,12.9,12.7,13.7,13.5,5.3,207,5.8,,5.3,207,5.8
107261,,21.06.2022,20:53,2022-06-21 20:53:00,15.9,16,15.9,15.9,15.9,15.9,15.9,16,15.8,15.8,85,82,81,88,86,85,82,82,87,86,13.4,12.9,12.7,13.9,13.5,13.4,12.9,12.8,13.6,13.4,5.3,207,5.8,,5.3,207,5.8
107261,,21.06.2022,20:54,2022-06-21 20:54:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,84,83,81,88,86,85,83,82,87,86,13.3,13.1,12.7,14,13.5,13.5,13,12.8,13.7,13.5,5.2,207,5.7,,5.2,207,5.7
107261,,21.06.2022,20:55,2022-06-21 20:55:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,85,84,82,88,86,86,83,83,87,86,13.3,13.2,12.9,14,13.5,13.5,13.1,13,13.7,13.5,5.2,207,5.7,,5.2,207,5.7
107261,,21.06.2022,20:56,2022-06-21 20:56:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,85,83,82,88,86,86,84,83,87,86,13.4,13.1,12.9,13.9,13.5,13.5,13.1,13,13.7,13.5,5.2,207,5.7,,5.2,207,5.7
107261,,21.06.2022,20:57,2022-06-21 20:57:00,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.9,15.8,15.8,85,84,83,89,86,86,84,83,87,87,13.4,13.2,12.9,14,13.6,13.6,13.2,13.1,13.7,13.6,5.2,207,5.7,,5.2,207,5.7
107261,,21.06.2022,20:58,2022-06-21 20:58:00,15.9,15.9,15.8,15.9,15.9,15.9,15.9,15.9,15.8,15.8,85,85,83,89,87,87,85,84,88,88,13.4,13.3,13,14.2,13.8,13.7,13.3,13.1,13.9,13.8,5.1,208,5.7,,5.1,208,5.7
107261,,21.06.2022,20:59,2022-06-21 20:59:00,15.9,15.8,15.8,15.9,15.8,15.9,15.8,15.9,15.8,15.8,86,85,84,90,87,87,85,84,89,88,13.5,13.3,13.1,14.2,13.7,13.7,13.3,13.2,14,13.7,5.1,208,5.7,,5.1,208,5.7
107261,,21.06.2022,21:00,2022-06-21 21:00:00,15.8,15.8,15.8,15.9,15.8,15.9,15.8,15.9,15.8,15.8,87,84,83,90,87,87,85,84,89,88,13.6,13.2,13,14.2,13.7,13.7,13.2,13.1,13.9,13.7,5.1,208,5.5,4.6,5.1,208,5.5
107261,,21.06.2022,21:01,2022-06-21 21:01:00,15.8,15.8,15.8,15.9,15.8,15.8,15.8,15.9,15.8,15.7,86,85,83,90,87,87,85,84,89,88,13.5,13.3,13,14.2,13.7,13.7,13.3,13.1,13.9,13.8,5.1,208,5.5,,5.1,208,5.5
107261,,21.06.2022,21:02,2022-06-21 21:02:00,15.8,15.9,15.8,15.9,15.8,15.8,15.8,15.9,15.7,15.7,86,85,83,90,87,87,85,83,89,88,13.5,13.3,13,14.2,13.7,13.7,13.2,13,13.9,13.8,5.1,208,5.5,,5.1,208,5.5
107261,,21.06.2022,21:03,2022-06-21 21:03:00,15.8,15.8,15.8,15.9,15.8,15.8,15.8,15.9,15.7,15.7,87,84,83,90,88,87,85,84,89,88,13.6,13.2,13,14.2,13.8,13.7,13.3,13.1,14,13.8,5.1,208,5.5,,5.1,208,5.5
107261,,21.06.2022,21:04,2022-06-21 21:04:00,15.8,15.8,15.8,15.9,15.8,15.8,15.8,15.8,15.7,15.7,87,85,84,90,87,87,85,85,89,88,13.6,13.4,13.1,14.1,13.7,13.7,13.3,13.3,13.8,13.7,5.1,208,5.5,,5.1,208,5.5
107261,,21.06.2022,21:05,2022-06-21 21:05:00,15.8,15.8,15.8,15.9,15.8,15.8,15.8,15.8,15.7,15.7,86,86,85,90,88,88,85,85,89,88,13.5,13.4,13.2,14.2,13.8,13.8,13.4,13.3,13.9,13.8,5.1,208,5.5,,5.1,208,5.5
107261,,21.06.2022,21:06,2022-06-21 21:06:00,15.8,15.8,15.8,15.9,15.8,15.8,15.8,15.8,15.8,15.7,87,86,85,90,88,88,86,86,89,88,13.6,13.4,13.3,14.2,13.8,13.8,13.4,13.4,14,13.8,5.1,208,5.5,,5.1,208,5.5
107261,,21.06.2022,21:07,2022-06-21 21:07:00,15.8,15.8,15.7,15.9,15.8,15.8,15.8,15.8,15.7,15.7,87,86,85,90,88,88,86,86,89,88,13.7,13.4,13.2,14.2,13.8,13.9,13.5,13.4,14,13.8,5.1,208,5.5,,5.1,208,5.5
107261,,21.06.2022,21:08,2022-06-21 21:08:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,85,90,88,88,86,85,89,88,13.7,13.5,13.2,14.2,13.8,13.8,13.4,13.3,13.9,13.8,5.1,208,5.5,,5.1,208,5.5
107261,,21.06.2022,21:09,2022-06-21 21:09:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,85,90,88,88,86,85,89,89,13.6,13.5,13.2,14.2,13.9,13.8,13.4,13.3,13.9,13.9,5.1,207,5.6,,5.1,207,5.6
107261,,21.06.2022,21:10,2022-06-21 21:10:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,85,85,90,88,88,86,85,89,88,13.7,13.4,13.2,14.1,13.8,13.8,13.4,13.3,13.9,13.8,5.1,207,5.6,4.6,5.1,207,5.6
107261,,21.06.2022,21:11,2022-06-21 21:11:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,84,90,88,88,85,85,89,88,13.7,13.4,13.1,14.2,13.8,13.8,13.3,13.2,14,13.7,5.2,207,5.7,,5.2,207,5.7
107261,,21.06.2022,21:12,2022-06-21 21:12:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,84,90,88,88,85,84,89,89,13.6,13.4,13.1,14.2,13.8,13.8,13.3,13.2,14,13.8,5.2,206,5.7,,5.2,206,5.7
107261,,21.06.2022,21:13,2022-06-21 21:13:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,85,84,90,88,88,85,84,89,88,13.6,13.3,13.1,14.2,13.8,13.8,13.3,13.2,13.9,13.8,5.2,206,5.7,,5.2,206,5.7
107261,,21.06.2022,21:14,2022-06-21 21:14:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,85,84,90,88,88,86,85,89,88,13.7,13.4,13.1,14.2,13.8,13.8,13.4,13.3,14,13.8,5.2,206,5.7,,5.2,206,5.7
107261,,21.06.2022,21:15,2022-06-21 21:15:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,84,90,88,88,85,85,89,88,13.7,13.4,13.1,14.1,13.7,13.7,13.3,13.3,13.9,13.8,5.2,206,5.7,,5.2,206,5.7
107261,,21.06.2022,21:16,2022-06-21 21:16:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,86,85,85,90,88,87,85,85,89,88,13.5,13.4,13.2,14.1,13.7,13.7,13.3,13.2,13.9,13.7,5.3,206,5.8,,5.3,206,5.8
107261,,21.06.2022,21:17,2022-06-21 21:17:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,86,85,85,90,88,88,85,85,89,88,13.6,13.3,13.2,14.2,13.7,13.7,13.3,13.3,13.9,13.7,5.3,206,5.8,,5.3,206,5.8
107261,,21.06.2022,21:18,2022-06-21 21:18:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,85,90,88,88,86,85,89,88,13.7,13.4,13.2,14.2,13.8,13.8,13.4,13.3,14,13.8,5.4,206,5.8,,5.4,206,5.8
107261,,21.06.2022,21:19,2022-06-21 21:19:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,85,90,88,88,86,86,89,88,13.7,13.5,13.2,14.2,13.8,13.8,13.4,13.4,13.9,13.8,5.4,207,5.8,,5.4,207,5.8
107261,,21.06.2022,21:20,2022-06-21 21:20:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,85,85,90,88,88,86,85,89,88,13.6,13.3,13.2,14.2,13.8,13.8,13.4,13.3,13.9,13.8,5.4,208,5.9,4.9,5.4,208,5.9
107261,,21.06.2022,21:21,2022-06-21 21:21:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,85,90,88,88,86,85,90,89,13.7,13.4,13.2,14.2,13.9,13.8,13.4,13.3,14,13.8,5.5,208,5.9,,5.5,208,5.9
107261,,21.06.2022,21:22,2022-06-21 21:22:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,88,86,84,90,88,88,86,85,89,89,13.8,13.5,13.1,14.2,13.8,13.8,13.4,13.3,13.9,13.8,5.5,208,6,,5.5,208,6
107261,,21.06.2022,21:23,2022-06-21 21:23:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,85,90,88,88,86,86,89,89,13.6,13.4,13.3,14.2,13.8,13.8,13.4,13.4,13.9,13.9,5.5,209,6,,5.5,209,6
107261,,21.06.2022,21:24,2022-06-21 21:24:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,86,90,88,88,86,86,89,89,13.6,13.4,13.3,14.2,13.8,13.9,13.4,13.4,14,13.8,5.5,209,6,,5.5,209,6
107261,,21.06.2022,21:25,2022-06-21 21:25:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,88,87,85,90,88,88,86,86,90,88,13.7,13.5,13.2,14.2,13.8,13.8,13.4,13.4,14,13.8,5.6,209,6.1,,5.6,209,6.1
107261,,21.06.2022,21:26,2022-06-21 21:26:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,87,86,85,90,88,88,86,86,89,89,13.7,13.4,13.3,14.2,13.8,13.8,13.4,13.4,14,13.8,5.6,210,6.1,,5.6,210,6.1
107261,,21.06.2022,21:27,2022-06-21 21:27:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,87,86,86,90,88,88,86,86,89,89,13.6,13.5,13.4,14.2,13.9,13.9,13.4,13.4,14,13.9,5.6,210,6.2,,5.6,210,6.2
107261,,21.06.2022,21:28,2022-06-21 21:28:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,87,87,85,90,88,88,86,86,89,89,13.7,13.5,13.3,14.2,13.9,13.9,13.4,13.3,14,13.8,5.6,210,6.2,,5.6,210,6.2
107261,,21.06.2022,21:29,2022-06-21 21:29:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.8,15.7,15.7,88,86,84,91,89,89,86,85,90,89,13.8,13.4,13.1,14.3,13.9,13.9,13.4,13.3,14,13.9,5.7,210,6.4,,5.7,210,6.4
107261,,21.06.2022,21:30,2022-06-21 21:30:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,85,85,90,89,88,86,85,90,89,13.7,13.4,13.2,14.3,13.9,13.9,13.4,13.3,14,13.9,5.7,211,6.6,5.2,5.7,211,6.6
107261,,21.06.2022,21:31,2022-06-21 21:31:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,85,90,88,88,85,85,90,89,13.6,13.5,13.3,14.3,13.9,13.8,13.3,13.3,14,13.9,5.8,211,6.6,,5.8,211,6.6
107261,,21.06.2022,21:32,2022-06-21 21:32:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,85,84,89,88,87,85,85,89,88,13.6,13.4,13.1,14.1,13.7,13.7,13.3,13.3,13.8,13.7,5.8,212,7,,5.8,212,7
107261,,21.06.2022,21:33,2022-06-21 21:33:00,15.9,15.9,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,86,84,84,89,87,87,85,85,89,87,13.6,13.2,13.1,14,13.7,13.7,13.3,13.2,13.8,13.6,5.9,212,7,,5.9,212,7
107261,,21.06.2022,21:34,2022-06-21 21:34:00,15.9,15.9,15.8,15.9,15.8,15.8,15.8,15.8,15.8,15.8,86,85,84,88,87,87,85,84,88,88,13.5,13.4,13.1,13.9,13.6,13.6,13.2,13.1,13.8,13.7,6,212,7,,6,212,7
107261,,21.06.2022,21:35,2022-06-21 21:35:00,15.9,15.9,15.8,15.9,15.9,15.8,15.8,15.8,15.8,15.8,86,85,84,89,87,87,85,85,88,87,13.5,13.3,13.1,14.1,13.7,13.7,13.3,13.2,13.8,13.7,6,212,7,,6,212,7
107261,,21.06.2022,21:36,2022-06-21 21:36:00,15.9,15.9,15.8,15.9,15.8,15.8,15.8,15.8,15.8,15.8,86,84,84,89,87,87,85,85,88,87,13.6,13.2,13.1,14.1,13.7,13.7,13.3,13.2,13.8,13.7,6.1,213,7,,6.1,213,7
107261,,21.06.2022,21:37,2022-06-21 21:37:00,15.9,15.9,15.8,15.9,15.8,15.8,15.8,15.8,15.8,15.8,87,85,85,90,88,87,85,85,89,88,13.6,13.4,13.2,14.2,13.8,13.7,13.3,13.3,13.9,13.8,6.1,213,7,,6.1,213,7
107261,,21.06.2022,21:38,2022-06-21 21:38:00,15.8,15.8,15.8,15.9,15.8,15.8,15.8,15.8,15.8,15.8,86,86,85,89,87,87,85,85,89,88,13.5,13.4,13.3,14.1,13.7,13.7,13.3,13.3,13.9,13.8,6.2,213,7,,6.2,213,7
107261,,21.06.2022,21:39,2022-06-21 21:39:00,15.9,15.8,15.8,15.9,15.8,15.8,15.8,15.8,15.8,15.8,86,85,85,89,87,87,85,86,88,88,13.6,13.3,13.2,14.1,13.7,13.8,13.4,13.4,13.8,13.7,6.2,213,7,,6.2,213,7
107261,,21.06.2022,21:40,2022-06-21 21:40:00,15.8,15.8,15.8,15.9,15.8,15.8,15.8,15.8,15.8,15.8,87,86,85,90,88,88,86,86,89,88,13.7,13.4,13.3,14.2,13.8,13.8,13.4,13.4,13.9,13.8,6.2,213,7,5.6,6.2,213,7
107261,,21.06.2022,21:41,2022-06-21 21:41:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,87,86,86,90,87,88,86,86,89,88,13.6,13.5,13.4,14.1,13.7,13.8,13.4,13.4,13.9,13.8,6.2,213,7,,6.2,213,7
107261,,21.06.2022,21:42,2022-06-21 21:42:00,15.8,15.8,15.8,15.9,15.8,15.8,15.8,15.8,15.8,15.8,87,86,85,90,88,88,86,86,89,88,13.6,13.5,13.3,14.2,13.9,13.9,13.5,13.5,13.9,13.8,6.2,212,6.8,,6.2,212,6.8
107261,,21.06.2022,21:43,2022-06-21 21:43:00,15.8,15.8,15.7,15.9,15.8,15.8,15.8,15.8,15.8,15.8,87,86,86,90,88,88,86,86,89,88,13.7,13.5,13.3,14.2,13.9,13.9,13.5,13.5,13.9,13.8,6.2,212,6.8,,6.2,212,6.8
107261,,21.06.2022,21:44,2022-06-21 21:44:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.8,15.7,88,87,86,90,88,88,86,87,89,89,13.8,13.6,13.4,14.2,13.9,13.9,13.5,13.5,14,13.9,6.3,213,6.8,,6.3,213,6.8
107261,,21.06.2022,21:45,2022-06-21 21:45:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.8,15.7,88,87,86,90,88,89,86,86,90,89,13.7,13.6,13.4,14.2,13.9,13.9,13.5,13.5,14,13.9,6.3,213,6.8,,6.3,213,6.8
107261,,21.06.2022,21:46,2022-06-21 21:46:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,86,90,89,89,87,86,90,89,13.7,13.5,13.3,14.3,13.9,13.9,13.5,13.5,14,13.9,6.3,212,6.8,,6.3,212,6.8
107261,,21.06.2022,21:47,2022-06-21 21:47:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,88,87,86,90,89,89,87,86,89,89,13.8,13.6,13.4,14.2,13.9,14,13.6,13.5,14,13.9,6.2,212,6.8,,6.2,212,6.8
107261,,21.06.2022,21:48,2022-06-21 21:48:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.7,15.7,88,87,86,91,89,89,87,87,90,90,13.9,13.7,13.5,14.3,13.9,14,13.6,13.5,14.1,14,6.2,212,6.8,,6.2,212,6.8
107261,,21.06.2022,21:49,2022-06-21 21:49:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.7,15.7,88,87,86,91,89,89,87,87,90,89,13.8,13.6,13.4,14.3,13.9,13.9,13.6,13.5,14.1,13.9,6.2,211,6.8,,6.2,211,6.8
107261,,21.06.2022,21:50,2022-06-21 21:50:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,86,85,91,89,89,87,86,90,89,13.7,13.5,13.3,14.3,13.9,13.9,13.5,13.4,14,13.9,6.2,211,6.8,5.6,6.2,211,6.8
107261,,21.06.2022,21:51,2022-06-21 21:51:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,88,87,85,91,89,89,87,86,90,89,13.8,13.6,13.4,14.3,13.9,13.9,13.5,13.4,14,14,6.3,210,6.8,,6.3,210,6.8
107261,,21.06.2022,21:52,2022-06-21 21:52:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,88,86,85,91,89,89,86,85,90,89,13.8,13.5,13.3,14.3,13.9,13.9,13.5,13.4,14.1,14,6.3,209,6.8,,6.3,209,6.8
107261,,21.06.2022,21:53,2022-06-21 21:53:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,85,83,91,88,88,86,84,90,89,13.7,13.4,13,14.3,13.9,13.8,13.4,13.2,14,13.9,6.3,208,6.8,,6.3,208,6.8
107261,,21.06.2022,21:54,2022-06-21 21:54:00,15.9,15.9,15.9,15.8,15.8,15.8,15.8,15.9,15.7,15.7,87,85,82,90,88,88,85,83,89,88,13.6,13.4,12.9,14.2,13.8,13.8,13.2,12.9,14,13.8,6.3,207,6.8,,6.3,207,6.8
107261,,21.06.2022,21:55,2022-06-21 21:55:00,15.8,15.9,15.9,15.8,15.8,15.8,15.8,15.9,15.7,15.7,87,85,83,91,88,88,85,83,89,89,13.7,13.4,13,14.3,13.8,13.8,13.3,13.1,14,13.9,6.3,206,6.8,,6.3,206,6.8
107261,,21.06.2022,21:56,2022-06-21 21:56:00,15.8,15.9,15.9,15.8,15.8,15.8,15.8,15.9,15.7,15.7,87,85,83,90,88,88,85,84,90,89,13.7,13.3,13.1,14.2,13.9,13.8,13.3,13.1,14,13.9,6.3,206,6.8,,6.3,206,6.8
107261,,21.06.2022,21:57,2022-06-21 21:57:00,15.8,15.9,15.9,15.8,15.8,15.8,15.8,15.9,15.7,15.7,87,85,84,90,88,88,85,85,89,88,13.6,13.4,13.1,14.2,13.8,13.8,13.4,13.3,14,13.8,6.3,205,6.8,,6.3,205,6.8
107261,,21.06.2022,21:58,2022-06-21 21:58:00,15.8,15.9,15.9,15.8,15.8,15.8,15.8,15.9,15.7,15.7,87,86,84,90,88,88,86,85,89,89,13.7,13.5,13.2,14.2,13.8,13.9,13.4,13.3,14,13.8,6.3,204,6.8,,6.3,204,6.8
107261,,21.06.2022,21:59,2022-06-21 21:59:00,15.8,15.9,15.9,15.8,15.8,15.8,15.8,15.9,15.7,15.8,88,85,84,91,89,88,86,84,89,89,13.8,13.4,13.2,14.3,13.9,13.9,13.4,13.2,14,13.9,6.3,204,6.9,,6.3,204,6.9
107261,,21.06.2022,22:00,2022-06-21 22:00:00,15.8,15.9,15.9,15.8,15.8,15.8,15.8,15.9,15.7,15.7,87,85,83,91,88,88,85,84,90,89,13.7,13.4,13,14.3,13.9,13.8,13.4,13.2,14,13.9,6.4,204,6.9,5.8,6.4,204,6.9
107261,,21.06.2022,22:01,2022-06-21 22:01:00,15.8,15.9,15.9,15.8,15.8,15.8,15.8,15.9,15.7,15.7,87,86,84,90,88,88,85,84,90,89,13.6,13.5,13.1,14.2,13.9,13.9,13.4,13.2,14.1,13.9,6.4,204,6.9,,6.4,204,6.9
107261,,21.06.2022,22:02,2022-06-21 22:02:00,15.9,15.9,15.9,15.8,15.8,15.8,15.9,15.9,15.7,15.7,87,85,84,90,88,88,85,84,89,89,13.7,13.4,13.1,14.2,13.8,13.8,13.4,13.2,14,13.9,6.4,204,6.9,,6.4,204,6.9
107261,,21.06.2022,22:03,2022-06-21 22:03:00,15.9,15.9,15.9,15.8,15.8,15.8,15.9,15.9,15.7,15.7,87,85,84,90,88,88,85,85,89,89,13.7,13.4,13.2,14.2,13.8,13.9,13.4,13.3,13.9,13.9,6.4,204,6.9,,6.4,204,6.9
107261,,21.06.2022,22:04,2022-06-21 22:04:00,15.8,15.9,15.8,15.8,15.8,15.8,15.8,15.9,15.7,15.7,87,86,84,90,88,88,86,85,89,89,13.7,13.5,13.2,14.2,13.9,13.9,13.4,13.4,14,13.9,6.4,204,6.9,,6.4,204,6.9
107261,,21.06.2022,22:05,2022-06-21 22:05:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,87,85,90,88,89,86,86,90,89,13.7,13.6,13.3,14.3,13.9,13.9,13.5,13.4,14,13.9,6.3,204,6.9,,6.3,204,6.9
107261,,21.06.2022,22:06,2022-06-21 22:06:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,88,86,85,91,89,89,86,86,89,89,13.9,13.5,13.4,14.3,14,14,13.5,13.4,14,13.9,6.3,205,6.9,,6.3,205,6.9
107261,,21.06.2022,22:07,2022-06-21 22:07:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,88,86,85,91,89,89,86,86,90,89,13.8,13.5,13.3,14.3,13.9,13.9,13.5,13.5,14,14,6.3,205,6.9,,6.3,205,6.9
107261,,21.06.2022,22:08,2022-06-21 22:08:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.7,15.7,87,87,86,91,89,89,87,87,90,89,13.7,13.7,13.5,14.3,13.9,13.9,13.6,13.6,14.1,13.9,6.3,206,6.9,,6.3,206,6.9
107261,,21.06.2022,22:09,2022-06-21 22:09:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.7,15.7,88,87,86,91,89,89,87,86,90,89,13.8,13.5,13.4,14.3,13.9,14,13.6,13.5,14,13.9,6.2,206,6.9,,6.2,206,6.9
107261,,21.06.2022,22:10,2022-06-21 22:10:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.7,15.7,88,87,86,91,89,89,87,87,90,90,13.9,13.6,13.4,14.3,13.9,13.9,13.6,13.5,14,14,6.2,206,6.9,5.6,6.2,206,6.9
107261,,21.06.2022,22:11,2022-06-21 22:11:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,88,88,86,91,89,89,87,87,90,90,13.8,13.7,13.4,14.3,14,14,13.6,13.6,14,14,6.1,207,6.8,,6.1,207,6.8
107261,,21.06.2022,22:12,2022-06-21 22:12:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,88,87,87,91,89,89,87,87,90,89,13.8,13.6,13.5,14.4,14,14,13.6,13.6,14.1,13.9,6.1,207,6.7,,6.1,207,6.7
107261,,21.06.2022,22:13,2022-06-21 22:13:00,15.8,15.7,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,89,87,87,91,89,90,87,87,90,90,13.9,13.6,13.5,14.3,14,14.1,13.6,13.5,14.1,14,6.1,208,6.7,,6.1,208,6.7
107261,,21.06.2022,22:14,2022-06-21 22:14:00,15.8,15.7,15.7,15.8,15.7,15.7,15.7,15.7,15.7,15.7,89,88,86,91,89,89,87,87,90,90,13.9,13.7,13.4,14.4,14,14,13.6,13.5,14.1,14,6.1,208,6.7,,6.1,208,6.7
107261,,21.06.2022,22:15,2022-06-21 22:15:00,15.7,15.7,15.7,15.8,15.7,15.7,15.7,15.7,15.7,15.7,88,87,86,91,89,89,87,86,90,90,13.7,13.6,13.4,14.3,14,14,13.6,13.5,14.1,14,6,208,6.6,,6,208,6.6
107261,,21.06.2022,22:16,2022-06-21 22:16:00,15.8,15.8,15.7,15.8,15.7,15.8,15.7,15.7,15.7,15.7,88,87,86,91,89,89,87,86,90,89,13.8,13.5,13.4,14.3,14,14,13.5,13.5,14,13.9,6,208,6.5,,6,208,6.5
107261,,21.06.2022,22:17,2022-06-21 22:17:00,15.8,15.8,15.7,15.8,15.7,15.7,15.7,15.7,15.7,15.6,88,87,86,91,89,89,87,86,90,89,13.8,13.6,13.3,14.2,13.9,13.9,13.5,13.4,14,13.9,6,208,6.5,,6,208,6.5
107261,,21.06.2022,22:18,2022-06-21 22:18:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,88,87,85,90,88,88,86,86,89,89,13.7,13.5,13.2,14.2,13.9,13.8,13.5,13.4,13.9,13.9,6,208,6.5,,6,208,6.5
107261,,21.06.2022,22:19,2022-06-21 22:19:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,87,86,86,90,88,88,86,86,89,89,13.6,13.4,13.3,14.2,13.8,13.8,13.4,13.4,13.9,13.8,5.9,209,6.5,,5.9,209,6.5
107261,,21.06.2022,22:20,2022-06-21 22:20:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,87,86,85,90,88,88,86,86,90,89,13.7,13.5,13.2,14.1,13.8,13.8,13.4,13.3,14,13.8,5.9,209,6.5,5.4,5.9,209,6.5
107261,,21.06.2022,22:21,2022-06-21 22:21:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,87,86,84,90,88,88,86,85,90,89,13.7,13.5,13.1,14.2,13.8,13.8,13.4,13.3,14,13.8,5.9,209,6.5,,5.9,209,6.5
107261,,21.06.2022,22:22,2022-06-21 22:22:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,87,85,85,90,88,88,85,85,89,89,13.6,13.3,13.1,14.2,13.8,13.8,13.3,13.2,13.9,13.8,5.9,210,6.5,,5.9,210,6.5
107261,,21.06.2022,22:23,2022-06-21 22:23:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,86,85,85,89,87,87,85,85,89,88,13.5,13.3,13.2,14,13.7,13.7,13.3,13.3,13.8,13.7,5.9,210,6.4,,5.9,210,6.4
107261,,21.06.2022,22:24,2022-06-21 22:24:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,87,86,85,89,88,88,86,86,89,88,13.6,13.5,13.2,14.1,13.7,13.7,13.4,13.3,13.9,13.7,5.9,210,6.4,,5.9,210,6.4
107261,,21.06.2022,22:25,2022-06-21 22:25:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,87,86,85,90,88,88,86,86,89,88,13.6,13.4,13.2,14.1,13.8,13.8,13.4,13.3,13.9,13.8,5.9,211,6.4,,5.9,211,6.4
107261,,21.06.2022,22:26,2022-06-21 22:26:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,87,85,85,90,88,88,86,86,89,88,13.6,13.3,13.3,14.1,13.8,13.8,13.4,13.3,13.9,13.8,5.9,212,6.4,,5.9,212,6.4
107261,,21.06.2022,22:27,2022-06-21 22:27:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,86,86,85,90,88,88,86,86,89,88,13.5,13.4,13.2,14.2,13.8,13.7,13.4,13.4,14,13.8,5.9,212,6.4,,5.9,212,6.4
107261,,21.06.2022,22:28,2022-06-21 22:28:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,87,86,85,90,88,88,86,86,89,88,13.6,13.4,13.2,14.1,13.8,13.8,13.4,13.3,13.9,13.8,5.9,212,6.4,,5.9,212,6.4
107261,,21.06.2022,22:29,2022-06-21 22:29:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,87,86,86,90,88,88,86,86,89,89,13.7,13.4,13.4,14.2,13.8,13.8,13.4,13.4,13.9,13.9,5.8,213,6.4,,5.8,213,6.4
107261,,21.06.2022,22:30,2022-06-21 22:30:00,15.8,15.8,15.7,15.8,15.7,15.8,15.7,15.7,15.7,15.7,87,86,86,90,88,88,86,86,89,89,13.6,13.4,13.3,14.2,13.8,13.8,13.4,13.3,13.9,13.8,5.8,213,6.4,5.3,5.8,213,6.4
107261,,21.06.2022,22:31,2022-06-21 22:31:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,87,86,85,90,88,88,86,85,89,88,13.6,13.4,13.1,14.1,13.7,13.8,13.3,13.3,13.9,13.7,5.7,213,6.4,,5.7,213,6.4
107261,,21.06.2022,22:32,2022-06-21 22:32:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,87,86,86,90,88,88,86,86,89,88,13.7,13.4,13.3,14.1,13.8,13.8,13.4,13.4,13.9,13.8,5.7,214,6.4,,5.7,214,6.4
107261,,21.06.2022,22:33,2022-06-21 22:33:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,87,86,86,90,88,88,86,86,89,89,13.6,13.4,13.3,14.2,13.8,13.8,13.4,13.4,13.9,13.9,5.7,214,6.4,,5.7,214,6.4
107261,,21.06.2022,22:34,2022-06-21 22:34:00,15.8,15.8,15.7,15.8,15.7,15.8,15.7,15.7,15.7,15.7,87,87,86,90,89,88,86,87,89,89,13.6,13.6,13.3,14.2,13.9,13.9,13.5,13.5,14,13.8,5.6,214,6.2,,5.6,214,6.2
107261,,21.06.2022,22:35,2022-06-21 22:35:00,15.8,15.7,15.7,15.8,15.7,15.7,15.7,15.7,15.7,15.7,88,86,86,90,89,89,87,87,90,89,13.7,13.5,13.3,14.2,13.9,13.9,13.5,13.5,14,13.9,5.6,214,6.2,,5.6,214,6.2
107261,,21.06.2022,22:36,2022-06-21 22:36:00,15.8,15.7,15.7,15.8,15.7,15.7,15.7,15.7,15.7,15.7,88,86,86,90,89,89,87,87,89,89,13.8,13.4,13.4,14.2,13.9,13.9,13.5,13.5,13.9,13.9,5.6,215,6.1,,5.6,215,6.1
107261,,21.06.2022,22:37,2022-06-21 22:37:00,15.8,15.7,15.7,15.8,15.7,15.7,15.7,15.7,15.7,15.6,87,87,87,90,89,89,87,87,89,89,13.6,13.6,13.4,14.2,13.9,13.9,13.5,13.5,13.9,13.9,5.6,215,6.1,,5.6,215,6.1
107261,,21.06.2022,22:38,2022-06-21 22:38:00,15.7,15.7,15.6,15.8,15.7,15.7,15.7,15.7,15.7,15.7,88,87,87,91,89,89,87,87,90,89,13.7,13.6,13.4,14.3,13.9,13.9,13.5,13.5,14.1,13.9,5.6,216,6.2,,5.6,216,6.2
107261,,21.06.2022,22:39,2022-06-21 22:39:00,15.7,15.7,15.7,15.8,15.7,15.7,15.7,15.7,15.7,15.6,88,86,86,91,89,89,87,87,90,89,13.8,13.5,13.4,14.3,13.9,13.9,13.5,13.5,14.1,13.9,5.6,216,6.2,,5.6,216,6.2
107261,,21.06.2022,22:40,2022-06-21 22:40:00,15.7,15.7,15.6,15.8,15.7,15.7,15.7,15.7,15.7,15.6,88,88,87,91,89,89,87,88,90,90,13.8,13.7,13.5,14.3,14,14,13.6,13.6,14,14,5.6,217,6.2,5.1,5.6,217,6.2
107261,,21.06.2022,22:41,2022-06-21 22:41:00,15.7,15.7,15.6,15.8,15.7,15.7,15.7,15.6,15.7,15.6,88,88,87,92,90,90,88,88,91,90,13.8,13.7,13.5,14.4,14,14,13.6,13.6,14.1,14,5.6,218,6.2,,5.6,218,6.2
107261,,21.06.2022,22:42,2022-06-21 22:42:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.7,15.7,15.6,89,87,87,91,90,90,88,88,91,90,13.8,13.6,13.4,14.3,14,14,13.6,13.6,14.2,14,5.6,219,6.2,,5.6,219,6.2
107261,,21.06.2022,22:43,2022-06-21 22:43:00,15.7,15.7,15.6,15.8,15.7,15.7,15.7,15.6,15.7,15.6,89,88,88,91,90,90,88,88,91,90,13.9,13.7,13.6,14.4,14,14,13.6,13.7,14.1,14.1,5.6,219,6.2,,5.6,219,6.2
107261,,21.06.2022,22:44,2022-06-21 22:44:00,15.7,15.7,15.6,15.8,15.7,15.7,15.7,15.6,15.7,15.6,88,88,88,91,90,90,88,88,90,90,13.8,13.7,13.6,14.3,14,14,13.7,13.7,14.1,14,5.6,219,6.2,,5.6,219,6.2
107261,,21.06.2022,22:45,2022-06-21 22:45:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.6,15.6,15.6,89,87,87,91,90,90,88,88,91,90,13.8,13.6,13.5,14.3,14,14,13.6,13.6,14.1,14,5.6,220,6.2,,5.6,220,6.2
107261,,21.06.2022,22:46,2022-06-21 22:46:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.6,15.6,15.6,89,87,87,91,89,89,87,88,91,90,13.8,13.6,13.5,14.3,13.9,14,13.6,13.6,14.1,13.9,5.6,220,6.2,,5.6,220,6.2
107261,,21.06.2022,22:47,2022-06-21 22:47:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.6,15.6,15.6,89,88,88,91,90,90,88,88,90,90,13.9,13.7,13.5,14.3,14,14,13.7,13.6,14.1,14,5.6,220,6.2,,5.6,220,6.2
107261,,21.06.2022,22:48,2022-06-21 22:48:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.6,15.6,15.6,89,88,87,92,90,90,88,88,91,91,13.8,13.6,13.5,14.4,14.1,14,13.6,13.6,14.1,14.1,5.6,220,6.2,,5.6,220,6.2
107261,,21.06.2022,22:49,2022-06-21 22:49:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.6,15.6,15.6,88,87,87,91,90,90,88,88,90,90,13.8,13.6,13.5,14.2,13.9,14,13.6,13.6,14,13.9,5.5,219,6,,5.5,219,6
107261,,21.06.2022,22:50,2022-06-21 22:50:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.6,15.6,15.6,89,88,88,91,90,90,88,89,91,90,13.9,13.7,13.6,14.3,14,14.1,13.7,13.7,14.1,14,5.5,219,6,5,5.5,219,6
107261,,21.06.2022,22:51,2022-06-21 22:51:00,15.7,15.6,15.6,15.7,15.7,15.7,15.6,15.6,15.6,15.6,89,88,88,92,90,90,88,89,91,91,13.9,13.7,13.6,14.4,14,14.1,13.7,13.7,14.1,14,5.5,218,6,,5.5,218,6
107261,,21.06.2022,22:52,2022-06-21 22:52:00,15.7,15.7,15.6,15.7,15.7,15.7,15.6,15.6,15.6,15.6,89,88,88,92,90,90,88,89,91,90,13.9,13.7,13.7,14.4,14,14.1,13.7,13.8,14.1,14,5.5,218,6,,5.5,218,6
107261,,21.06.2022,22:53,2022-06-21 22:53:00,15.7,15.6,15.5,15.7,15.7,15.7,15.6,15.6,15.6,15.6,89,89,88,92,90,90,88,89,91,90,13.8,13.8,13.6,14.3,14,14.1,13.7,13.7,14.1,14,5.5,218,6,,5.5,218,6
107261,,21.06.2022,22:54,2022-06-21 22:54:00,15.7,15.6,15.6,15.7,15.6,15.6,15.6,15.6,15.6,15.6,90,89,88,92,90,91,89,89,91,91,14,13.8,13.6,14.4,14.1,14.1,13.7,13.7,14.2,14.1,5.5,217,6,,5.5,217,6
107261,,21.06.2022,22:55,2022-06-21 22:55:00,15.6,15.6,15.6,15.7,15.6,15.6,15.6,15.6,15.6,15.6,90,88,89,92,90,90,89,89,91,91,13.9,13.7,13.7,14.4,14.1,14.1,13.7,13.7,14.1,14,5.5,217,6,,5.5,217,6
107261,,21.06.2022,22:56,2022-06-21 22:56:00,15.7,15.6,15.6,15.7,15.6,15.6,15.6,15.6,15.6,15.6,89,88,88,92,90,90,88,89,91,90,13.8,13.7,13.6,14.3,14,14,13.7,13.7,14,14,5.5,217,6,,5.5,217,6
107261,,21.06.2022,22:57,2022-06-21 22:57:00,15.7,15.6,15.6,15.7,15.7,15.7,15.6,15.6,15.6,15.6,89,89,88,92,90,90,88,89,91,91,13.9,13.8,13.6,14.3,14,14.1,13.7,13.8,14.1,14,5.5,216,6,,5.5,216,6
107261,,21.06.2022,22:58,2022-06-21 22:58:00,15.7,15.6,15.5,15.7,15.6,15.6,15.6,15.6,15.6,15.6,90,88,89,92,90,90,89,89,91,91,14,13.7,13.7,14.4,14.1,14.1,13.7,13.7,14.2,14.1,5.4,216,6,,5.4,216,6
107261,,21.06.2022,22:59,2022-06-21 22:59:00,15.7,15.6,15.5,15.7,15.6,15.7,15.6,15.6,15.6,15.6,89,89,88,92,90,90,89,89,91,90,13.9,13.8,13.6,14.3,14,14.1,13.8,13.8,14.1,14,5.4,215,6,,5.4,215,6
107261,,21.06.2022,23:00,2022-06-21 23:00:00,15.7,15.6,15.5,15.7,15.6,15.6,15.6,15.6,15.6,15.6,89,89,88,92,90,90,89,89,91,90,13.9,13.8,13.5,14.4,14,14.1,13.7,13.7,14.1,14,5.4,215,6,4.9,5.4,215,6
107261,,21.06.2022,23:01,2022-06-21 23:01:00,15.7,15.6,15.5,15.7,15.6,15.6,15.6,15.6,15.6,15.6,90,89,88,92,90,91,89,88,91,91,14,13.7,13.5,14.4,14,14.1,13.7,13.6,14.1,14.1,5.3,214,6,,5.3,214,6
107261,,21.06.2022,23:02,2022-06-21 23:02:00,15.6,15.6,15.5,15.7,15.6,15.6,15.6,15.6,15.6,15.6,90,88,88,92,90,90,88,88,91,91,13.9,13.6,13.5,14.4,14,14.1,13.7,13.6,14.2,14,5.3,213,6,,5.3,213,6
107261,,21.06.2022,23:03,2022-06-21 23:03:00,15.6,15.6,15.6,15.7,15.6,15.6,15.6,15.6,15.6,15.5,89,88,87,92,90,90,88,88,91,90,13.8,13.7,13.4,14.4,14,14,13.6,13.5,14.1,13.9,5.3,212,6,,5.3,212,6
107261,,21.06.2022,23:04,2022-06-21 23:04:00,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.5,89,88,87,92,90,90,88,87,91,90,13.8,13.6,13.3,14.4,14,14,13.6,13.5,14.1,14,5.2,211,6,,5.2,211,6
107261,,21.06.2022,23:05,2022-06-21 23:05:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.5,89,87,87,91,89,89,87,87,91,90,13.8,13.5,13.4,14.3,13.9,13.9,13.5,13.4,14,13.9,5.2,210,5.8,,5.2,210,5.8
107261,,21.06.2022,23:06,2022-06-21 23:06:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.5,88,87,87,91,89,89,87,87,90,90,13.7,13.5,13.4,14.2,13.8,13.8,13.5,13.5,14,13.8,5.1,209,5.8,,5.1,209,5.8
107261,,21.06.2022,23:07,2022-06-21 23:07:00,15.7,15.6,15.6,15.7,15.6,15.6,15.6,15.6,15.5,15.5,88,87,86,91,89,89,87,87,91,89,13.6,13.5,13.3,14.2,13.8,13.8,13.4,13.4,14,13.8,5.1,208,5.8,,5.1,208,5.8
107261,,21.06.2022,23:08,2022-06-21 23:08:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,88,86,87,91,89,89,87,87,91,89,13.7,13.4,13.3,14.2,13.8,13.8,13.4,13.4,14,13.8,5.1,206,5.8,,5.1,206,5.8
107261,,21.06.2022,23:09,2022-06-21 23:09:00,15.7,15.6,15.6,15.6,15.6,15.7,15.6,15.6,15.5,15.5,88,87,86,91,88,89,86,86,90,89,13.6,13.4,13.2,14.1,13.7,13.8,13.3,13.3,13.9,13.8,5,205,5.8,,5,205,5.8
107261,,21.06.2022,23:10,2022-06-21 23:10:00,15.7,15.6,15.6,15.6,15.6,15.7,15.6,15.6,15.6,15.6,87,87,85,91,89,88,86,86,90,89,13.5,13.5,13.1,14.1,13.8,13.7,13.3,13.2,13.9,13.8,5,204,5.6,4.5,5,204,5.6
107261,,21.06.2022,23:11,2022-06-21 23:11:00,15.7,15.7,15.6,15.6,15.7,15.7,15.6,15.6,15.6,15.6,87,86,85,91,89,88,86,85,90,89,13.6,13.3,13.1,14.2,13.8,13.8,13.3,13.2,13.9,13.7,5,203,5.6,,5,203,5.6
107261,,21.06.2022,23:12,2022-06-21 23:12:00,15.7,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,88,86,85,91,88,88,86,86,90,89,13.6,13.3,13.1,14.1,13.7,13.7,13.3,13.2,13.9,13.7,5,202,5.5,,5,202,5.5
107261,,21.06.2022,23:13,2022-06-21 23:13:00,15.7,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,88,87,85,91,89,89,86,85,90,89,13.6,13.4,13,14.2,13.8,13.8,13.3,13.2,13.9,13.8,5,201,5.7,,5,201,5.7
107261,,21.06.2022,23:14,2022-06-21 23:14:00,15.7,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,87,86,85,91,89,88,86,85,90,89,13.5,13.3,13,14.2,13.8,13.7,13.3,13.2,13.9,13.8,5,201,5.7,,5,201,5.7
107261,,21.06.2022,23:15,2022-06-21 23:15:00,15.7,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.5,87,86,85,90,88,88,86,86,90,89,13.6,13.3,13.2,14.1,13.7,13.7,13.3,13.2,13.9,13.7,5,200,5.7,,5,200,5.7
107261,,21.06.2022,23:16,2022-06-21 23:16:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.5,87,86,85,91,88,88,86,85,90,89,13.6,13.4,13.1,14.1,13.7,13.7,13.2,13.1,13.8,13.7,5,199,5.7,,5,199,5.7
107261,,21.06.2022,23:17,2022-06-21 23:17:00,15.7,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,87,86,84,91,89,88,86,85,90,89,13.5,13.3,12.9,14.1,13.8,13.7,13.2,13,13.9,13.8,5,199,5.7,,5,199,5.7
107261,,21.06.2022,23:18,2022-06-21 23:18:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.5,87,85,83,91,88,88,85,83,90,89,13.5,13.1,12.7,14.1,13.7,13.7,13.1,12.8,13.9,13.7,5.1,199,5.7,,5.1,199,5.7
107261,,21.06.2022,23:19,2022-06-21 23:19:00,15.7,15.7,15.7,15.6,15.6,15.6,15.7,15.7,15.5,15.5,87,85,84,91,88,88,85,84,90,89,13.5,13.2,12.9,14.1,13.7,13.6,13.1,13,13.9,13.7,5.1,199,5.9,,5.1,199,5.9
107261,,21.06.2022,23:20,2022-06-21 23:20:00,15.7,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.5,87,86,83,91,89,88,86,84,90,89,13.5,13.3,12.8,14.2,13.8,13.7,13.2,13,13.9,13.8,5.1,200,5.9,4.6,5.1,200,5.9
107261,,21.06.2022,23:21,2022-06-21 23:21:00,15.7,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.5,87,85,84,91,88,88,85,84,90,89,13.5,13.2,12.9,14.1,13.7,13.7,13.2,13,13.8,13.7,5.2,200,5.9,,5.2,200,5.9
107261,,21.06.2022,23:22,2022-06-21 23:22:00,15.7,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.5,87,85,84,90,88,88,85,84,89,89,13.5,13.2,12.9,14.1,13.7,13.6,13.1,13,13.8,13.6,5.2,201,6,,5.2,201,6
107261,,21.06.2022,23:23,2022-06-21 23:23:00,15.7,15.7,15.7,15.6,15.6,15.6,15.6,15.6,15.5,15.5,87,85,83,91,88,88,85,84,90,89,13.5,13.1,12.7,14.1,13.7,13.6,13.1,12.9,13.9,13.7,5.3,201,6,,5.3,201,6
107261,,21.06.2022,23:24,2022-06-21 23:24:00,15.7,15.7,15.7,15.6,15.6,15.6,15.6,15.6,15.5,15.5,87,84,82,90,88,88,85,83,90,89,13.5,13,12.6,14,13.6,13.6,13,12.8,13.8,13.7,5.3,201,6,,5.3,201,6
107261,,21.06.2022,23:25,2022-06-21 23:25:00,15.7,15.7,15.7,15.6,15.6,15.6,15.7,15.7,15.5,15.5,86,84,81,90,88,87,84,81,89,88,13.3,12.9,12.4,14,13.6,13.5,12.9,12.5,13.8,13.6,5.4,202,6.1,,5.4,202,6.1
107261,,21.06.2022,23:26,2022-06-21 23:26:00,15.7,15.7,15.7,15.6,15.6,15.7,15.7,15.7,15.5,15.5,85,83,81,90,87,86,83,81,89,87,13.2,12.9,12.4,14,13.5,13.4,12.8,12.5,13.7,13.4,5.4,202,6.4,,5.4,202,6.4
107261,,21.06.2022,23:27,2022-06-21 23:27:00,15.7,15.8,15.7,15.6,15.7,15.7,15.7,15.7,15.5,15.6,85,82,80,89,87,86,82,81,89,88,13.2,12.7,12.3,13.9,13.5,13.3,12.7,12.4,13.7,13.5,5.5,202,6.4,,5.5,202,6.4
107261,,21.06.2022,23:28,2022-06-21 23:28:00,15.7,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.5,15.6,84,82,81,89,86,85,82,81,88,87,13.1,12.7,12.4,13.8,13.3,13.2,12.7,12.5,13.6,13.4,5.5,202,6.4,,5.5,202,6.4
107261,,21.06.2022,23:29,2022-06-21 23:29:00,15.8,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,83,82,80,88,85,84,82,81,87,85,12.9,12.7,12.3,13.7,13.1,13.1,12.6,12.4,13.4,13.2,5.5,202,6.4,,5.5,202,6.4
107261,,21.06.2022,23:30,2022-06-21 23:30:00,15.8,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,84,82,80,88,85,85,82,81,87,86,13,12.7,12.3,13.7,13.2,13.1,12.6,12.4,13.4,13.2,5.6,202,6.4,5.1,5.6,202,6.4
107261,,21.06.2022,23:31,2022-06-21 23:31:00,15.8,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,84,82,80,88,86,85,82,81,87,86,13.1,12.6,12.4,13.8,13.3,13.2,12.7,12.5,13.5,13.3,5.6,202,6.4,,5.6,202,6.4
107261,,21.06.2022,23:32,2022-06-21 23:32:00,15.7,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,83,82,80,88,85,84,82,80,87,86,13,12.7,12.3,13.6,13.1,13.1,12.6,12.3,13.4,13.2,5.6,202,6.4,,5.6,202,6.4
107261,,21.06.2022,23:33,2022-06-21 23:33:00,15.8,15.8,15.8,15.7,15.7,15.7,15.7,15.7,15.6,15.6,83,82,80,87,85,85,82,81,86,85,12.9,12.7,12.3,13.6,13.2,13.1,12.6,12.4,13.3,13.1,5.7,202,6.4,,5.7,202,6.4
107261,,21.06.2022,23:34,2022-06-21 23:34:00,15.8,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,84,82,80,88,86,85,82,81,87,86,13.1,12.6,12.3,13.7,13.3,13.2,12.7,12.4,13.4,13.3,5.7,202,6.4,,5.7,202,6.4
107261,,21.06.2022,23:35,2022-06-21 23:35:00,15.8,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,84,82,80,88,85,85,82,81,87,86,13.1,12.7,12.3,13.7,13.2,13.2,12.6,12.4,13.4,13.3,5.7,203,6.4,,5.7,203,6.4
107261,,21.06.2022,23:36,2022-06-21 23:36:00,15.8,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,83,82,81,88,85,85,82,81,87,85,12.9,12.8,12.4,13.6,13.2,13.2,12.7,12.5,13.4,13.2,5.7,203,6.4,,5.7,203,6.4
107261,,21.06.2022,23:37,2022-06-21 23:37:00,15.7,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,84,82,80,87,85,85,82,81,86,85,13,12.6,12.2,13.5,13.1,13.1,12.6,12.4,13.3,13.1,5.7,203,6.4,,5.7,203,6.4
107261,,21.06.2022,23:38,2022-06-21 23:38:00,15.8,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,84,81,80,87,85,84,81,80,86,86,13,12.6,12.2,13.6,13.2,13.1,12.6,12.3,13.4,13.2,5.8,203,6.4,,5.8,203,6.4
107261,,21.06.2022,23:39,2022-06-21 23:39:00,15.8,15.8,15.8,15.7,15.7,15.7,15.7,15.7,15.6,15.6,83,82,80,87,85,84,81,80,86,85,12.9,12.7,12.3,13.6,13.1,13.1,12.5,12.4,13.4,13.1,5.8,203,6.4,,5.8,203,6.4
107261,,21.06.2022,23:40,2022-06-21 23:40:00,15.8,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,83,82,80,87,85,84,82,81,86,85,12.9,12.6,12.3,13.5,13.1,13.1,12.6,12.4,13.3,13.1,5.8,203,6.4,5.3,5.8,203,6.4
107261,,21.06.2022,23:41,2022-06-21 23:41:00,15.7,15.8,15.8,15.7,15.7,15.7,15.7,15.7,15.6,15.6,84,82,79,88,85,85,82,80,86,86,13.1,12.6,12.2,13.7,13.3,13.2,12.6,12.3,13.3,13.3,5.8,203,6.4,,5.8,203,6.4
107261,,21.06.2022,23:42,2022-06-21 23:42:00,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,84,82,80,88,86,85,82,80,87,86,13,12.7,12.2,13.7,13.3,13.2,12.6,12.3,13.5,13.3,5.8,204,6.4,,5.8,204,6.4
107261,,21.06.2022,23:43,2022-06-21 23:43:00,15.7,15.8,15.8,15.7,15.7,15.7,15.7,15.8,15.6,15.6,83,81,79,87,85,84,81,80,87,85,12.8,12.6,12.2,13.6,13.1,13,12.5,12.2,13.4,13.1,5.8,204,6.4,,5.8,204,6.4
107261,,21.06.2022,23:44,2022-06-21 23:44:00,15.8,15.8,15.8,15.7,15.7,15.7,15.7,15.8,15.6,15.6,83,81,79,87,85,84,81,80,86,85,12.9,12.5,12.1,13.6,13.1,13.1,12.5,12.2,13.4,13.2,5.8,204,6.4,,5.8,204,6.4
107261,,21.06.2022,23:45,2022-06-21 23:45:00,15.8,15.8,15.8,15.7,15.7,15.7,15.7,15.8,15.6,15.6,84,81,79,87,85,84,81,80,86,85,13,12.6,12.1,13.6,13.1,13.1,12.5,12.2,13.3,13.2,5.8,204,6.4,,5.8,204,6.4
107261,,21.06.2022,23:46,2022-06-21 23:46:00,15.7,15.7,15.8,15.7,15.7,15.7,15.7,15.7,15.6,15.6,83,82,79,88,85,84,81,80,87,85,12.9,12.6,12.2,13.6,13.2,13.1,12.5,12.2,13.4,13.1,5.9,204,6.5,,5.9,204,6.5
107261,,21.06.2022,23:47,2022-06-21 23:47:00,15.8,15.8,15.8,15.7,15.7,15.7,15.7,15.8,15.6,15.6,83,81,79,87,84,84,81,80,86,85,12.8,12.5,12.2,13.6,13.1,13,12.5,12.3,13.3,13.1,5.9,205,6.5,,5.9,205,6.5
107261,,21.06.2022,23:48,2022-06-21 23:48:00,15.8,15.8,15.8,15.7,15.7,15.7,15.7,15.8,15.6,15.6,83,81,78,87,84,84,81,79,86,85,12.9,12.5,12,13.5,13.1,13,12.5,12.1,13.2,13.2,5.8,205,6.5,,5.8,205,6.5
107261,,21.06.2022,23:49,2022-06-21 23:49:00,15.8,15.8,15.8,15.7,15.7,15.7,15.7,15.8,15.6,15.6,83,81,77,87,84,84,81,78,86,85,13,12.6,11.9,13.5,13.1,13.1,12.5,11.9,13.3,13.1,5.9,205,6.9,,5.9,205,6.9
107261,,21.06.2022,23:50,2022-06-21 23:50:00,15.8,15.8,15.8,15.7,15.7,15.7,15.7,15.8,15.6,15.7,83,81,79,87,84,84,81,79,86,84,12.8,12.5,12.1,13.5,13.1,13,12.5,12.1,13.3,13,5.9,206,6.9,5.4,5.9,206,6.9
107261,,21.06.2022,23:51,2022-06-21 23:51:00,15.8,15.8,15.8,15.7,15.7,15.7,15.8,15.8,15.6,15.6,82,79,77,86,84,83,80,77,86,85,12.7,12.3,11.8,13.4,13,12.8,12.2,11.9,13.2,13.1,5.9,206,6.9,,5.9,206,6.9
107261,,21.06.2022,23:52,2022-06-21 23:52:00,15.8,15.9,15.8,15.7,15.7,15.8,15.8,15.8,15.6,15.7,83,80,78,87,84,83,80,79,85,84,12.8,12.5,12,13.5,13,12.9,12.4,12.1,13.2,13,5.9,206,6.9,,5.9,206,6.9
107261,,21.06.2022,23:53,2022-06-21 23:53:00,15.8,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.6,15.7,82,80,78,87,84,83,80,78,86,84,12.8,12.3,11.9,13.5,13.1,12.9,12.3,11.9,13.2,13,5.9,207,6.9,,5.9,207,6.9
107261,,21.06.2022,23:54,2022-06-21 23:54:00,15.8,15.8,15.9,15.7,15.7,15.8,15.8,15.8,15.6,15.7,82,80,77,86,84,84,80,78,86,85,12.8,12.3,11.9,13.4,13.1,13,12.3,11.9,13.2,13.1,5.9,207,6.9,,5.9,207,6.9
107261,,21.06.2022,23:55,2022-06-21 23:55:00,15.8,15.8,15.9,15.7,15.7,15.7,15.8,15.8,15.6,15.6,83,80,76,87,84,83,80,77,86,85,12.9,12.4,11.7,13.5,13.1,12.9,12.3,11.8,13.3,13.1,6,207,6.9,,6,207,6.9
107261,,21.06.2022,23:56,2022-06-21 23:56:00,15.8,15.8,15.8,15.7,15.7,15.7,15.8,15.8,15.6,15.7,83,80,77,87,84,84,80,78,86,85,12.9,12.4,11.9,13.6,13.1,13,12.3,12,13.3,13.1,6,207,6.9,,6,207,6.9
107261,,21.06.2022,23:57,2022-06-21 23:57:00,15.8,15.8,15.9,15.7,15.7,15.7,15.8,15.8,15.6,15.6,82,80,77,86,84,83,80,77,86,84,12.7,12.3,11.8,13.5,13,12.9,12.3,11.8,13.2,13,6,207,6.9,,6,207,6.9
107261,,21.06.2022,23:58,2022-06-21 23:58:00,15.8,15.8,15.9,15.7,15.7,15.7,15.8,15.9,15.6,15.6,82,79,76,86,84,83,80,77,86,84,12.7,12.3,11.7,13.5,12.9,12.8,12.2,11.8,13.2,13,6,207,6.9,,6,207,6.9
107261,,21.06.2022,23:59,2022-06-21 23:59:00,15.8,15.8,15.9,15.7,15.7,15.8,15.8,15.9,15.6,15.7,82,79,76,86,83,83,79,76,85,84,12.7,12.3,11.6,13.4,12.9,12.8,12.1,11.7,13.2,13,6,207,6.9,,6,207,6.9
107261,,22.06.2022,00:00,2022-06-22 00:00:00,15.8,15.9,15.9,15.7,15.7,15.8,15.8,15.9,15.6,15.7,81,79,77,86,83,82,79,77,85,84,12.6,12.2,11.8,13.4,12.9,12.8,12.2,11.8,13.1,12.9,6,207,6.9,5.4,6,207,6.9
107261,,22.06.2022,00:01,2022-06-22 00:01:00,15.8,15.8,15.9,15.7,15.7,15.8,15.8,15.9,15.6,15.7,81,79,77,85,83,82,79,77,85,84,12.6,12.2,11.8,13.3,12.9,12.8,12.2,11.9,13,12.9,5.9,207,6.6,,5.9,207,6.6
107261,,22.06.2022,00:02,2022-06-22 00:02:00,15.8,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.6,15.7,82,80,78,86,83,83,80,78,85,84,12.7,12.4,11.9,13.3,12.9,12.9,12.3,12,13.1,13,5.9,207,6.6,,5.9,207,6.6
107261,,22.06.2022,00:03,2022-06-22 00:03:00,15.8,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.6,15.7,82,79,77,86,83,83,79,77,85,84,12.7,12.2,11.8,13.3,12.9,12.8,12.1,11.9,13.1,12.9,5.9,207,6.6,,5.9,207,6.6
107261,,22.06.2022,00:04,2022-06-22 00:04:00,15.8,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.6,15.7,82,80,78,86,83,83,80,78,85,83,12.7,12.3,11.9,13.4,12.9,12.9,12.3,12,13.1,12.9,5.8,206,6.6,,5.8,206,6.6
107261,,22.06.2022,00:05,2022-06-22 00:05:00,15.8,15.8,15.8,15.7,15.7,15.7,15.8,15.8,15.6,15.7,82,80,77,86,84,83,80,78,86,84,12.6,12.4,11.9,13.5,13,12.8,12.2,11.9,13.3,13,5.8,206,6.6,,5.8,206,6.6
107261,,22.06.2022,00:06,2022-06-22 00:06:00,15.8,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.6,15.6,82,80,77,87,84,83,80,78,86,84,12.7,12.3,11.8,13.5,13,12.9,12.3,11.9,13.3,13,5.8,206,6.6,,5.8,206,6.6
107261,,22.06.2022,00:07,2022-06-22 00:07:00,15.8,15.8,15.8,15.7,15.7,15.7,15.8,15.8,15.6,15.6,83,80,78,88,85,84,80,79,86,85,12.8,12.3,12,13.7,13.1,13,12.3,12.1,13.3,13.1,5.7,205,6.6,,5.7,205,6.6
107261,,22.06.2022,00:08,2022-06-22 00:08:00,15.7,15.8,15.8,15.7,15.7,15.7,15.8,15.8,15.6,15.6,82,80,78,87,84,83,80,78,86,85,12.7,12.4,12,13.6,13,12.9,12.3,12,13.3,13,5.7,205,6.6,,5.7,205,6.6
107261,,22.06.2022,00:09,2022-06-22 00:09:00,15.8,15.8,15.8,15.7,15.7,15.7,15.8,15.8,15.6,15.6,82,81,78,87,84,84,80,79,86,85,12.8,12.5,12,13.6,13.1,13,12.4,12.1,13.4,13.1,5.6,205,6.3,,5.6,205,6.3
107261,,22.06.2022,00:10,2022-06-22 00:10:00,15.7,15.8,15.8,15.7,15.7,15.7,15.7,15.8,15.6,15.6,83,80,78,87,84,83,80,79,86,85,12.8,12.3,12,13.6,13,12.9,12.3,12.1,13.3,13,5.6,204,6.2,5.1,5.6,204,6.2
107261,,22.06.2022,00:11,2022-06-22 00:11:00,15.8,15.8,15.8,15.7,15.7,15.7,15.8,15.8,15.6,15.6,82,80,79,87,84,83,80,79,85,84,12.8,12.3,12.1,13.4,13,12.9,12.3,12.1,13.1,12.9,5.6,204,6.2,,5.6,204,6.2
107261,,22.06.2022,00:12,2022-06-22 00:12:00,15.8,15.8,15.8,15.7,15.7,15.7,15.7,15.8,15.6,15.6,82,80,78,87,84,83,80,79,86,84,12.7,12.4,12,13.5,13,12.9,12.3,12.1,13.2,13,5.5,204,6.2,,5.5,204,6.2
107261,,22.06.2022,00:13,2022-06-22 00:13:00,15.8,15.8,15.8,15.7,15.7,15.7,15.8,15.8,15.6,15.6,82,80,78,86,84,83,80,79,86,85,12.7,12.3,11.9,13.4,13,12.9,12.3,12.1,13.2,13.1,5.5,203,6.2,,5.5,203,6.2
107261,,22.06.2022,00:14,2022-06-22 00:14:00,15.8,15.8,15.8,15.7,15.7,15.7,15.8,15.8,15.6,15.6,82,80,78,86,83,83,80,78,85,84,12.7,12.3,11.9,13.4,12.9,12.8,12.2,11.9,13.1,12.9,5.5,203,6.2,,5.5,203,6.2
107261,,22.06.2022,00:15,2022-06-22 00:15:00,15.8,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.6,15.6,82,80,77,86,83,82,79,78,85,83,12.6,12.3,11.8,13.3,12.8,12.7,12.2,11.9,13,12.8,5.5,203,6.1,,5.5,203,6.1
107261,,22.06.2022,00:16,2022-06-22 00:16:00,15.8,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.6,15.6,81,79,77,85,83,82,79,78,84,83,12.5,12.1,11.8,13.2,12.8,12.7,12.2,11.9,13,12.8,5.5,204,6.2,,5.5,204,6.2
107261,,22.06.2022,00:17,2022-06-22 00:17:00,15.8,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.6,15.7,81,79,78,85,83,82,79,78,84,83,12.6,12.2,11.9,13.2,12.9,12.7,12.2,12,13,12.9,5.5,205,6.2,,5.5,205,6.2
107261,,22.06.2022,00:18,2022-06-22 00:18:00,15.8,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.6,15.7,82,80,78,86,83,82,79,78,85,84,12.6,12.3,11.9,13.4,12.9,12.7,12.2,11.9,13.1,12.9,5.5,205,6.5,,5.5,205,6.5
107261,,22.06.2022,00:19,2022-06-22 00:19:00,15.8,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.6,15.7,81,79,78,84,82,81,79,78,83,82,12.5,12.1,11.9,13.1,12.7,12.6,12.1,12,12.8,12.6,5.6,206,6.5,,5.6,206,6.5
107261,,22.06.2022,00:20,2022-06-22 00:20:00,15.8,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,81,79,77,85,83,82,79,78,84,83,12.5,12.1,11.8,13.2,12.8,12.6,12.1,11.9,13,12.8,5.6,207,6.5,5.1,5.6,207,6.5
107261,,22.06.2022,00:21,2022-06-22 00:21:00,15.8,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,81,80,78,85,82,82,79,78,84,83,12.5,12.3,11.9,13.2,12.7,12.7,12.2,12,13,12.8,5.6,207,6.5,,5.6,207,6.5
107261,,22.06.2022,00:22,2022-06-22 00:22:00,15.8,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,81,79,78,85,83,82,79,78,84,83,12.6,12.2,11.9,13.2,12.8,12.7,12.2,12,13,12.8,5.6,208,6.5,,5.6,208,6.5
107261,,22.06.2022,00:23,2022-06-22 00:23:00,15.8,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,81,79,78,85,82,81,79,78,84,83,12.5,12.1,11.9,13.2,12.7,12.6,12.1,12,13,12.7,5.6,209,6.5,,5.6,209,6.5
107261,,22.06.2022,00:24,2022-06-22 00:24:00,15.8,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,80,79,77,85,82,82,79,78,84,83,12.4,12.2,11.8,13.2,12.7,12.6,12.1,11.9,12.9,12.8,5.7,210,6.5,,5.7,210,6.5
107261,,22.06.2022,00:25,2022-06-22 00:25:00,15.8,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,81,79,78,84,82,81,79,78,84,82,12.5,12.2,12,13.1,12.7,12.6,12.2,12.1,12.9,12.7,5.7,210,6.5,,5.7,210,6.5
107261,,22.06.2022,00:26,2022-06-22 00:26:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,81,79,78,84,82,81,79,79,83,82,12.5,12.1,12,13.1,12.6,12.6,12.1,12.1,12.9,12.6,5.7,210,6.5,,5.7,210,6.5
107261,,22.06.2022,00:27,2022-06-22 00:27:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,80,79,77,84,81,81,79,78,83,82,12.4,12.2,11.8,13.1,12.6,12.6,12.1,11.9,12.8,12.6,5.7,210,6.5,,5.7,210,6.5
107261,,22.06.2022,00:28,2022-06-22 00:28:00,15.9,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,79,79,78,83,81,81,78,78,82,81,12.3,12.2,11.9,13,12.5,12.5,12.1,12,12.7,12.6,5.7,211,6.5,,5.7,211,6.5
107261,,22.06.2022,00:29,2022-06-22 00:29:00,15.9,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.8,80,79,78,84,81,81,79,79,83,82,12.5,12.1,12,13.1,12.6,12.6,12.1,12.1,12.9,12.7,5.7,211,6.5,,5.7,211,6.5
107261,,22.06.2022,00:30,2022-06-22 00:30:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,81,79,78,84,81,81,79,79,83,82,12.5,12.2,12,13.1,12.6,12.6,12.2,12.1,12.9,12.6,5.7,211,6.7,5.2,5.7,211,6.7
107261,,22.06.2022,00:31,2022-06-22 00:31:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.8,15.7,15.7,81,80,79,85,82,82,80,79,84,82,12.5,12.4,12,13.2,12.7,12.7,12.3,12.2,12.9,12.7,5.6,211,6.7,,5.6,211,6.7
107261,,22.06.2022,00:32,2022-06-22 00:32:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,81,79,78,85,82,82,79,78,84,83,12.5,12.1,12,13.2,12.7,12.7,12.1,12,12.9,12.8,5.7,211,6.7,,5.7,211,6.7
107261,,22.06.2022,00:33,2022-06-22 00:33:00,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.8,15.7,15.7,81,79,78,85,82,81,79,79,84,82,12.6,12.2,12,13.2,12.7,12.6,12.2,12.1,13,12.7,5.6,211,6.7,,5.6,211,6.7
107261,,22.06.2022,00:34,2022-06-22 00:34:00,15.8,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,81,80,79,85,82,82,80,79,84,83,12.6,12.4,12,13.2,12.8,12.7,12.3,12.1,13.1,12.8,5.6,210,6.7,,5.6,210,6.7
107261,,22.06.2022,00:35,2022-06-22 00:35:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,81,80,79,85,83,82,80,80,84,83,12.5,12.4,12.1,13.2,12.8,12.8,12.3,12.2,13,12.8,5.6,210,6.7,,5.6,210,6.7
107261,,22.06.2022,00:36,2022-06-22 00:36:00,15.8,15.8,15.7,15.8,15.8,15.8,15.8,15.7,15.7,15.7,81,80,79,85,83,82,80,79,84,83,12.6,12.3,12.1,13.3,12.8,12.7,12.3,12.2,12.9,12.8,5.6,209,6.7,,5.6,209,6.7
107261,,22.06.2022,00:37,2022-06-22 00:37:00,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.8,15.7,15.7,82,80,79,85,83,82,80,79,85,83,12.7,12.4,12.1,13.3,12.8,12.8,12.3,12.2,13.1,12.8,5.6,209,6.7,,5.6,209,6.7
107261,,22.06.2022,00:38,2022-06-22 00:38:00,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.7,15.7,15.7,81,80,79,85,83,82,80,80,84,83,12.6,12.4,12.1,13.3,12.8,12.8,12.3,12.3,13.1,12.8,5.6,209,6.7,,5.6,209,6.7
107261,,22.06.2022,00:39,2022-06-22 00:39:00,15.8,15.8,15.7,15.7,15.8,15.8,15.8,15.7,15.7,15.7,81,80,80,86,83,83,80,80,84,84,12.6,12.3,12.3,13.3,12.9,12.8,12.3,12.4,13,12.9,5.6,208,6.7,,5.6,208,6.7
107261,,22.06.2022,00:40,2022-06-22 00:40:00,15.8,15.8,15.7,15.7,15.8,15.8,15.7,15.7,15.7,15.7,82,80,80,84,82,82,80,80,84,83,12.7,12.4,12.3,13.1,12.7,12.7,12.3,12.3,12.9,12.7,5.6,208,6.7,5.1,5.6,208,6.7
107261,,22.06.2022,00:41,2022-06-22 00:41:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,82,81,80,85,82,82,80,81,84,82,12.7,12.5,12.2,13.2,12.7,12.7,12.4,12.4,12.9,12.7,5.6,207,6.7,,5.6,207,6.7
107261,,22.06.2022,00:42,2022-06-22 00:42:00,15.8,15.8,15.7,15.8,15.8,15.8,15.7,15.7,15.7,15.7,82,81,80,85,83,83,81,81,84,84,12.7,12.4,12.3,13.3,12.9,12.9,12.5,12.4,13,12.9,5.6,207,6.7,,5.6,207,6.7
107261,,22.06.2022,00:43,2022-06-22 00:43:00,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,82,81,81,86,84,83,81,81,85,84,12.7,12.5,12.4,13.5,13,12.9,12.5,12.4,13.2,13,5.6,207,6.7,,5.6,207,6.7
107261,,22.06.2022,00:44,2022-06-22 00:44:00,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.7,83,82,81,87,84,83,81,81,86,84,12.9,12.6,12.4,13.5,13,12.9,12.5,12.5,13.2,13,5.6,207,6.7,,5.6,207,6.7
107261,,22.06.2022,00:45,2022-06-22 00:45:00,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,83,81,81,87,84,84,81,81,86,84,12.8,12.5,12.3,13.5,13,12.9,12.5,12.4,13.2,13,5.7,207,6.7,,5.7,207,6.7
107261,,22.06.2022,00:46,2022-06-22 00:46:00,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,82,81,81,86,84,83,81,81,85,84,12.7,12.5,12.4,13.4,13,12.9,12.5,12.5,13.1,13,5.7,207,6.7,,5.7,207,6.7
107261,,22.06.2022,00:47,2022-06-22 00:47:00,15.8,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.6,15.6,83,82,81,86,83,83,81,82,85,84,12.8,12.6,12.5,13.3,12.9,12.9,12.5,12.5,13.1,12.9,5.6,207,6.7,,5.6,207,6.7
107261,,22.06.2022,00:48,2022-06-22 00:48:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.6,15.6,15.7,84,82,82,87,84,84,82,82,86,85,12.9,12.7,12.5,13.6,13.1,13.1,12.6,12.6,13.3,13.1,5.6,207,6.7,,5.6,207,6.7
107261,,22.06.2022,00:49,2022-06-22 00:49:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.6,15.6,15.6,83,81,82,87,84,84,82,82,85,85,12.8,12.5,12.5,13.4,13,13,12.6,12.6,13.2,13,5.6,207,6.7,,5.6,207,6.7
107261,,22.06.2022,00:50,2022-06-22 00:50:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.6,15.6,15.6,83,82,82,87,84,84,82,82,86,85,12.8,12.6,12.5,13.5,13.1,13,12.6,12.6,13.2,13.1,5.5,207,6.4,5,5.5,207,6.4
107261,,22.06.2022,00:51,2022-06-22 00:51:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.6,15.6,15.6,84,83,82,87,85,85,82,83,86,85,13,12.8,12.6,13.6,13.2,13.1,12.7,12.7,13.4,13.1,5.5,207,6.4,,5.5,207,6.4
107261,,22.06.2022,00:52,2022-06-22 00:52:00,15.7,15.7,15.6,15.7,15.7,15.7,15.6,15.6,15.6,15.6,84,83,83,88,85,85,83,83,87,85,13,12.8,12.6,13.7,13.2,13.2,12.8,12.8,13.4,13.2,5.5,207,6.4,,5.5,207,6.4
107261,,22.06.2022,00:53,2022-06-22 00:53:00,15.7,15.7,15.6,15.6,15.6,15.7,15.6,15.6,15.6,15.6,84,83,83,88,86,85,83,83,87,86,13,12.7,12.6,13.7,13.3,13.2,12.7,12.7,13.4,13.3,5.4,207,6.2,,5.4,207,6.2
107261,,22.06.2022,00:54,2022-06-22 00:54:00,15.7,15.6,15.6,15.6,15.6,15.7,15.6,15.6,15.5,15.6,84,84,83,88,86,85,83,83,87,86,13,12.9,12.7,13.7,13.2,13.2,12.8,12.7,13.4,13.3,5.3,207,6.2,,5.3,207,6.2
107261,,22.06.2022,00:55,2022-06-22 00:55:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.6,85,84,83,88,86,86,83,84,87,86,13.1,12.9,12.7,13.6,13.2,13.2,12.8,12.8,13.4,13.2,5.2,207,6.1,,5.2,207,6.1
107261,,22.06.2022,00:56,2022-06-22 00:56:00,15.7,15.6,15.5,15.6,15.6,15.6,15.6,15.6,15.5,15.6,84,83,83,88,85,85,83,83,87,86,13,12.7,12.6,13.6,13.2,13.2,12.8,12.7,13.4,13.2,5.2,207,6.1,,5.2,207,6.1
107261,,22.06.2022,00:57,2022-06-22 00:57:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.5,84,84,83,87,85,85,83,83,86,86,12.9,12.9,12.7,13.5,13.1,13.1,12.8,12.7,13.3,13.1,5.2,206,6.1,,5.2,206,6.1
107261,,22.06.2022,00:58,2022-06-22 00:58:00,15.7,15.6,15.5,15.6,15.6,15.7,15.6,15.6,15.5,15.6,84,83,83,87,85,85,83,83,86,85,13,12.8,12.7,13.5,13.1,13.1,12.8,12.8,13.3,13.1,5.1,206,6.1,,5.1,206,6.1
107261,,22.06.2022,00:59,2022-06-22 00:59:00,15.7,15.6,15.6,15.6,15.6,15.7,15.6,15.6,15.6,15.6,84,83,82,88,85,85,83,83,87,85,13,12.7,12.6,13.6,13.2,13.1,12.7,12.7,13.4,13.1,5.1,206,5.9,,5.1,206,5.9
107261,,22.06.2022,01:00,2022-06-22 01:00:00,15.7,15.6,15.6,15.6,15.6,15.7,15.6,15.6,15.5,15.6,84,83,82,87,85,85,82,83,86,85,12.9,12.7,12.6,13.5,13.1,13,12.6,12.7,13.3,13.1,5,205,5.9,4.5,5,205,5.9
107261,,22.06.2022,01:01,2022-06-22 01:01:00,15.7,15.7,15.6,15.6,15.6,15.7,15.6,15.6,15.6,15.6,84,83,83,88,85,85,83,83,86,86,12.9,12.8,12.6,13.6,13.2,13.1,12.7,12.7,13.3,13.2,5,205,5.8,,5,205,5.8
107261,,22.06.2022,01:02,2022-06-22 01:02:00,15.7,15.6,15.6,15.6,15.6,15.7,15.6,15.6,15.5,15.6,84,82,82,87,85,85,83,83,86,85,13,12.6,12.5,13.5,13.1,13.1,12.7,12.6,13.2,13.1,5,205,5.9,,5,205,5.9
107261,,22.06.2022,01:03,2022-06-22 01:03:00,15.7,15.6,15.6,15.6,15.6,15.7,15.6,15.6,15.6,15.6,84,83,82,87,85,85,83,83,86,85,13,12.8,12.5,13.5,13.1,13.1,12.7,12.7,13.3,13.1,5,205,5.9,,5,205,5.9
107261,,22.06.2022,01:04,2022-06-22 01:04:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.6,83,83,82,87,85,85,83,83,86,85,12.9,12.8,12.6,13.5,13.1,13,12.7,12.6,13.2,13.1,5,205,5.9,,5,205,5.9
107261,,22.06.2022,01:05,2022-06-22 01:05:00,15.7,15.7,15.6,15.6,15.7,15.7,15.6,15.6,15.6,15.6,83,82,82,87,85,85,82,82,86,85,12.9,12.6,12.5,13.5,13.1,13.1,12.6,12.6,13.3,13.1,5.1,205,6.3,,5.1,205,6.3
107261,,22.06.2022,01:06,2022-06-22 01:06:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,84,83,82,87,85,85,83,83,86,85,13,12.7,12.5,13.5,13.1,13.1,12.7,12.6,13.3,13.1,5.1,205,6.3,,5.1,205,6.3
107261,,22.06.2022,01:07,2022-06-22 01:07:00,15.7,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.6,84,83,82,88,85,85,82,82,87,85,13,12.7,12.5,13.6,13.1,13.1,12.6,12.6,13.4,13.1,5.2,205,6.3,,5.2,205,6.3
107261,,22.06.2022,01:08,2022-06-22 01:08:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.6,83,82,82,88,85,85,83,83,87,86,12.9,12.7,12.6,13.6,13.1,13.1,12.7,12.7,13.3,13.2,5.2,205,6.3,,5.2,205,6.3
107261,,22.06.2022,01:09,2022-06-22 01:09:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.6,84,83,82,87,85,85,83,83,86,85,12.9,12.7,12.5,13.5,13.1,13.1,12.7,12.7,13.2,13.1,5.2,205,6.3,,5.2,205,6.3
107261,,22.06.2022,01:10,2022-06-22 01:10:00,15.7,15.6,15.5,15.6,15.6,15.6,15.6,15.6,15.5,15.6,84,83,83,87,85,85,83,83,86,85,13,12.8,12.6,13.5,13.1,13.1,12.7,12.7,13.3,13.1,5.2,205,6.3,4.7,5.2,205,6.3
107261,,22.06.2022,01:11,2022-06-22 01:11:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.6,84,83,83,88,85,85,83,83,87,86,13,12.8,12.6,13.6,13.2,13.1,12.7,12.6,13.4,13.2,5.2,205,6.3,,5.2,205,6.3
107261,,22.06.2022,01:12,2022-06-22 01:12:00,15.7,15.6,15.6,15.6,15.6,15.6,15.6,15.6,15.5,15.6,84,82,82,88,85,85,83,83,87,86,12.9,12.6,12.5,13.6,13.2,13.1,12.7,12.7,13.3,13.2,5.2,205,6.3,,5.2,205,6.3
107261,,22.06.2022,01:13,2022-06-22 01:13:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.6,15.5,15.5,84,83,82,88,85,85,83,83,87,86,12.9,12.7,12.5,13.6,13.2,13.1,12.7,12.7,13.4,13.2,5.2,205,6.3,,5.2,205,6.3
107261,,22.06.2022,01:14,2022-06-22 01:14:00,15.7,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,85,84,83,87,85,85,83,83,87,85,13.1,12.8,12.7,13.5,13.1,13.2,12.7,12.7,13.3,13.1,5.2,205,6.3,,5.2,205,6.3
107261,,22.06.2022,01:15,2022-06-22 01:15:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,84,83,83,88,85,85,83,83,87,86,13,12.7,12.6,13.6,13.2,13.2,12.8,12.7,13.3,13.2,5.2,205,6.1,,5.2,205,6.1
107261,,22.06.2022,01:16,2022-06-22 01:16:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,84,83,82,87,85,85,83,83,86,85,12.9,12.7,12.6,13.5,13.1,13.1,12.7,12.7,13.2,13.1,5.1,205,6.1,,5.1,205,6.1
107261,,22.06.2022,01:17,2022-06-22 01:17:00,15.7,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,84,83,83,88,85,85,83,83,87,86,13,12.8,12.7,13.6,13.1,13.1,12.7,12.7,13.3,13.2,5.1,205,6.1,,5.1,205,6.1
107261,,22.06.2022,01:18,2022-06-22 01:18:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,84,83,83,87,85,85,83,83,87,85,13,12.7,12.7,13.5,13.1,13.1,12.7,12.7,13.3,13.1,5.1,205,6.1,,5.1,205,6.1
107261,,22.06.2022,01:19,2022-06-22 01:19:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,84,83,83,88,85,85,83,84,87,86,12.9,12.8,12.7,13.6,13.2,13.1,12.8,12.8,13.4,13.1,5,205,6.1,,5,205,6.1
107261,,22.06.2022,01:20,2022-06-22 01:20:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,85,85,84,88,86,86,84,84,87,86,13.1,13,12.7,13.7,13.3,13.2,12.9,12.9,13.4,13.2,5,205,6.1,4.5,5,205,6.1
107261,,22.06.2022,01:21,2022-06-22 01:21:00,15.6,15.6,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,85,84,84,88,86,86,84,84,87,86,13.1,12.9,12.7,13.7,13.2,13.2,12.9,12.8,13.4,13.2,4.9,206,6.1,,4.9,206,6.1
107261,,22.06.2022,01:22,2022-06-22 01:22:00,15.6,15.6,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,85,84,84,88,86,86,84,84,87,86,13.1,12.9,12.8,13.6,13.3,13.3,12.9,12.9,13.4,13.2,4.8,206,6.1,,4.8,206,6.1
107261,,22.06.2022,01:23,2022-06-22 01:23:00,15.6,15.5,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,85,85,83,89,87,86,84,84,88,87,13.1,13,12.7,13.7,13.3,13.3,12.9,12.8,13.5,13.3,4.8,206,6.1,,4.8,206,6.1
107261,,22.06.2022,01:24,2022-06-22 01:24:00,15.6,15.6,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,85,84,84,88,86,86,84,84,87,87,13.1,12.8,12.8,13.6,13.2,13.2,12.8,12.8,13.3,13.3,4.7,206,6.1,,4.7,206,6.1
107261,,22.06.2022,01:25,2022-06-22 01:25:00,15.6,15.6,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,85,83,84,88,86,86,84,84,87,86,13.1,12.8,12.7,13.6,13.2,13.2,12.8,12.8,13.4,13.1,4.7,206,5.5,,4.7,206,5.5
107261,,22.06.2022,01:26,2022-06-22 01:26:00,15.6,15.6,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,85,84,83,89,86,86,84,84,88,87,13,12.9,12.6,13.7,13.3,13.2,12.8,12.8,13.5,13.3,4.7,206,5.5,,4.7,206,5.5
107261,,22.06.2022,01:27,2022-06-22 01:27:00,15.6,15.6,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,85,84,84,89,87,86,84,84,88,87,13.1,12.9,12.7,13.8,13.4,13.3,12.8,12.8,13.5,13.4,4.6,207,5.5,,4.6,207,5.5
107261,,22.06.2022,01:28,2022-06-22 01:28:00,15.6,15.6,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,86,84,84,89,86,86,84,84,88,86,13.2,12.8,12.7,13.7,13.3,13.3,12.8,12.8,13.4,13.2,4.6,207,5.5,,4.6,207,5.5
107261,,22.06.2022,01:29,2022-06-22 01:29:00,15.6,15.6,15.5,15.5,15.6,15.6,15.5,15.5,15.5,15.5,86,84,84,89,87,86,84,84,88,87,13.2,12.9,12.7,13.8,13.4,13.3,12.9,12.9,13.5,13.3,4.6,207,5.5,,4.6,207,5.5
107261,,22.06.2022,01:30,2022-06-22 01:30:00,15.6,15.6,15.5,15.5,15.6,15.6,15.5,15.5,15.5,15.5,85,84,83,89,86,86,84,84,88,87,13,12.9,12.7,13.7,13.3,13.3,12.8,12.8,13.5,13.3,4.6,208,5.2,4.2,4.6,208,5.2
107261,,22.06.2022,01:31,2022-06-22 01:31:00,15.6,15.6,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,85,84,84,89,87,86,84,84,88,87,13.2,12.9,12.8,13.7,13.3,13.3,12.9,12.8,13.4,13.3,4.6,208,5.2,,4.6,208,5.2
107261,,22.06.2022,01:32,2022-06-22 01:32:00,15.6,15.6,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,86,84,84,89,87,86,84,84,88,87,13.2,12.8,12.8,13.7,13.3,13.3,12.8,12.8,13.4,13.3,4.6,208,5.2,,4.6,208,5.2
107261,,22.06.2022,01:33,2022-06-22 01:33:00,15.6,15.6,15.5,15.5,15.6,15.6,15.5,15.5,15.5,15.5,85,85,83,89,87,86,84,84,88,87,13.1,13,12.7,13.8,13.3,13.3,12.9,12.8,13.5,13.4,4.6,208,5.2,,4.6,208,5.2
107261,,22.06.2022,01:34,2022-06-22 01:34:00,15.6,15.6,15.5,15.5,15.6,15.6,15.5,15.5,15.5,15.5,85,84,83,89,87,86,84,84,88,87,13.1,12.8,12.7,13.7,13.4,13.3,12.8,12.8,13.5,13.4,4.6,208,5.2,,4.6,208,5.2
107261,,22.06.2022,01:35,2022-06-22 01:35:00,15.6,15.6,15.5,15.5,15.5,15.6,15.5,15.5,15.5,15.5,85,84,84,89,86,86,84,84,88,86,13.1,12.8,12.8,13.7,13.3,13.2,12.8,12.8,13.4,13.2,4.6,208,5.2,,4.6,208,5.2
107261,,22.06.2022,01:36,2022-06-22 01:36:00,15.6,15.5,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,86,85,84,89,87,87,84,84,88,87,13.2,13,12.7,13.8,13.4,13.3,12.9,12.8,13.5,13.4,4.5,208,5,,4.5,208,5
107261,,22.06.2022,01:37,2022-06-22 01:37:00,15.6,15.5,15.5,15.5,15.5,15.6,15.5,15.5,15.5,15.5,85,85,84,89,87,87,84,84,88,87,13.1,13,12.7,13.8,13.3,13.3,12.9,12.9,13.5,13.3,4.5,208,5,,4.5,208,5
107261,,22.06.2022,01:38,2022-06-22 01:38:00,15.6,15.5,15.5,15.5,15.5,15.6,15.5,15.5,15.5,15.5,86,84,84,89,87,87,84,84,88,87,13.2,12.9,12.8,13.8,13.4,13.4,12.9,12.8,13.5,13.3,4.5,209,5,,4.5,209,5
107261,,22.06.2022,01:39,2022-06-22 01:39:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,86,85,84,89,87,87,85,84,88,87,13.2,13,12.7,13.8,13.4,13.4,12.9,12.9,13.5,13.4,4.5,209,5,,4.5,209,5
107261,,22.06.2022,01:40,2022-06-22 01:40:00,15.6,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.5,85,84,83,89,86,86,83,83,88,87,13.1,12.8,12.5,13.7,13.2,13.1,12.7,12.7,13.5,13.3,4.5,208,5.4,4.1,4.5,208,5.4
107261,,22.06.2022,01:41,2022-06-22 01:41:00,15.6,15.6,15.5,15.5,15.6,15.6,15.6,15.5,15.4,15.5,84,83,84,88,85,85,83,84,87,86,12.9,12.8,12.7,13.5,13.1,13.1,12.8,12.8,13.3,13.1,4.5,208,5.4,,4.5,208,5.4
107261,,22.06.2022,01:42,2022-06-22 01:42:00,15.6,15.6,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,85,84,84,89,86,86,84,84,87,86,13.1,12.9,12.7,13.7,13.3,13.3,12.9,12.8,13.4,13.2,4.5,208,5.4,,4.5,208,5.4
107261,,22.06.2022,01:43,2022-06-22 01:43:00,15.6,15.5,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,86,84,83,89,87,86,84,84,88,87,13.2,12.9,12.7,13.8,13.4,13.3,12.9,12.8,13.5,13.4,4.5,208,5.4,,4.5,208,5.4
107261,,22.06.2022,01:44,2022-06-22 01:44:00,15.6,15.5,15.5,15.5,15.5,15.6,15.5,15.5,15.5,15.5,86,84,83,89,87,87,84,84,88,87,13.1,12.9,12.6,13.7,13.3,13.3,12.8,12.8,13.5,13.3,4.5,208,5.4,,4.5,208,5.4
107261,,22.06.2022,01:45,2022-06-22 01:45:00,15.6,15.5,15.5,15.5,15.5,15.6,15.5,15.5,15.5,15.5,85,84,83,89,87,87,84,84,88,87,13.1,12.8,12.7,13.8,13.4,13.3,12.8,12.8,13.5,13.3,4.5,208,5.4,,4.5,208,5.4
107261,,22.06.2022,01:46,2022-06-22 01:46:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,86,85,84,89,87,87,84,84,88,87,13.3,13,12.7,13.8,13.4,13.3,12.9,12.8,13.5,13.4,4.5,209,5.4,,4.5,209,5.4
107261,,22.06.2022,01:47,2022-06-22 01:47:00,15.6,15.5,15.5,15.5,15.5,15.6,15.5,15.5,15.5,15.5,85,84,83,89,87,86,84,84,88,87,13.1,12.9,12.6,13.7,13.3,13.3,12.8,12.8,13.4,13.3,4.5,209,5.4,,4.5,209,5.4
107261,,22.06.2022,01:48,2022-06-22 01:48:00,15.6,15.5,15.5,15.5,15.5,15.6,15.5,15.5,15.5,15.5,85,84,83,89,87,87,84,84,88,87,13.1,12.8,12.7,13.8,13.4,13.3,12.9,12.8,13.6,13.3,4.5,209,5.4,,4.5,209,5.4
107261,,22.06.2022,01:49,2022-06-22 01:49:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.5,86,84,84,89,87,87,84,84,88,87,13.2,12.9,12.8,13.7,13.3,13.3,12.9,12.8,13.5,13.3,4.5,209,5.4,,4.5,209,5.4
107261,,22.06.2022,01:50,2022-06-22 01:50:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,86,85,84,89,87,87,84,84,88,87,13.2,13,12.7,13.8,13.4,13.3,12.9,12.8,13.5,13.4,4.4,210,5,4,4.4,210,5
107261,,22.06.2022,01:51,2022-06-22 01:51:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,86,84,84,89,87,87,84,84,88,87,13.2,12.9,12.7,13.8,13.4,13.4,12.9,12.9,13.5,13.4,4.4,210,5,,4.4,210,5
107261,,22.06.2022,01:52,2022-06-22 01:52:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.5,15.5,86,85,85,89,87,87,85,85,89,87,13.2,12.9,12.9,13.8,13.4,13.4,13,12.9,13.6,13.4,4.4,211,5,,4.4,211,5
107261,,22.06.2022,01:53,2022-06-22 01:53:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.5,15.5,87,85,85,90,87,87,85,85,89,88,13.3,13.1,12.9,13.9,13.4,13.4,13,13,13.6,13.4,4.4,211,5,,4.4,211,5
107261,,22.06.2022,01:54,2022-06-22 01:54:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,87,85,85,90,88,88,85,85,89,88,13.3,13,12.8,13.8,13.5,13.5,13,13,13.6,13.5,4.3,211,5,,4.3,211,5
107261,,22.06.2022,01:55,2022-06-22 01:55:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,86,85,84,90,88,88,85,85,89,88,13.2,13,12.8,13.9,13.5,13.5,13,12.9,13.6,13.5,4.3,211,5,,4.3,211,5
107261,,22.06.2022,01:56,2022-06-22 01:56:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.4,87,86,85,90,88,88,86,85,89,88,13.3,13.2,12.9,13.9,13.5,13.5,13.1,13,13.7,13.5,4.3,211,5,,4.3,211,5
107261,,22.06.2022,01:57,2022-06-22 01:57:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.4,87,86,84,90,88,88,85,85,89,88,13.3,13.1,12.7,13.8,13.5,13.4,13,12.9,13.6,13.5,4.3,212,5.1,,4.3,212,5.1
107261,,22.06.2022,01:58,2022-06-22 01:58:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.4,86,84,83,90,88,87,84,83,89,88,13.2,12.8,12.6,13.8,13.5,13.4,12.9,12.7,13.6,13.5,4.3,212,5.1,,4.3,212,5.1
107261,,22.06.2022,01:59,2022-06-22 01:59:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.4,86,85,84,90,88,88,85,85,89,88,13.3,13,12.8,13.9,13.5,13.5,13,12.9,13.6,13.5,4.3,213,5.1,,4.3,213,5.1
107261,,22.06.2022,02:00,2022-06-22 02:00:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.4,86,85,84,90,88,87,85,84,89,88,13.2,13,12.8,13.8,13.4,13.4,12.9,12.9,13.6,13.4,4.3,213,5.1,3.9,4.3,213,5.1
107261,,22.06.2022,02:01,2022-06-22 02:01:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.4,87,84,84,89,87,87,85,85,88,88,13.3,12.9,12.8,13.7,13.4,13.4,13,12.9,13.5,13.5,4.3,214,5.1,,4.3,214,5.1
107261,,22.06.2022,02:02,2022-06-22 02:02:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,86,85,83,90,88,87,84,84,89,88,13.2,12.9,12.6,13.9,13.5,13.4,12.9,12.7,13.6,13.4,4.3,214,5.1,,4.3,214,5.1
107261,,22.06.2022,02:03,2022-06-22 02:03:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,86,85,84,90,88,87,85,84,89,87,13.2,13,12.8,13.8,13.5,13.4,13,12.8,13.6,13.4,4.3,215,5.1,,4.3,215,5.1
107261,,22.06.2022,02:04,2022-06-22 02:04:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,87,85,84,90,88,88,85,85,89,88,13.3,12.9,12.8,13.9,13.5,13.5,13,12.9,13.7,13.6,4.2,215,5.1,,4.2,215,5.1
107261,,22.06.2022,02:05,2022-06-22 02:05:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.4,87,85,84,90,88,88,85,85,89,88,13.3,13,12.8,13.8,13.5,13.5,12.9,12.9,13.6,13.5,4.2,215,5.1,,4.2,215,5.1
107261,,22.06.2022,02:06,2022-06-22 02:06:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.4,87,86,84,90,88,88,85,84,89,88,13.3,13.1,12.7,13.9,13.6,13.5,13,12.8,13.7,13.5,4.2,215,5.1,,4.2,215,5.1
107261,,22.06.2022,02:07,2022-06-22 02:07:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.4,87,85,84,90,88,88,85,85,89,88,13.3,13,12.8,13.9,13.5,13.5,12.9,12.9,13.7,13.5,4.2,216,4.9,,4.2,216,4.9
107261,,22.06.2022,02:08,2022-06-22 02:08:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.4,87,85,84,90,88,87,85,84,89,88,13.3,12.9,12.7,13.9,13.5,13.4,12.9,12.8,13.7,13.5,4.1,216,4.8,,4.1,216,4.8
107261,,22.06.2022,02:09,2022-06-22 02:09:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.4,86,85,83,90,88,87,84,84,89,88,13.2,12.9,12.6,13.9,13.5,13.4,12.8,12.8,13.6,13.5,4.1,217,4.8,,4.1,217,4.8
107261,,22.06.2022,02:10,2022-06-22 02:10:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.4,85,84,84,90,87,86,84,84,89,87,13.1,12.9,12.8,13.8,13.3,13.3,12.9,12.8,13.6,13.4,4.1,217,4.8,3.7,4.1,217,4.8
107261,,22.06.2022,02:11,2022-06-22 02:11:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,86,84,84,89,87,87,84,85,89,87,13.3,12.8,12.8,13.8,13.4,13.4,12.9,12.9,13.6,13.4,4,217,4.7,,4,217,4.7
107261,,22.06.2022,02:12,2022-06-22 02:12:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,86,85,84,90,87,87,84,84,89,88,13.2,12.9,12.6,13.9,13.4,13.4,12.8,12.8,13.6,13.4,4,216,4.7,,4,216,4.7
107261,,22.06.2022,02:13,2022-06-22 02:13:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,85,84,83,89,87,87,84,83,89,88,13.1,12.9,12.6,13.8,13.4,13.3,12.8,12.7,13.5,13.4,4,216,4.7,,4,216,4.7
107261,,22.06.2022,02:14,2022-06-22 02:14:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.5,86,84,83,90,87,87,84,84,89,87,13.2,12.8,12.7,13.8,13.4,13.4,12.9,12.7,13.6,13.4,4,216,4.7,,4,216,4.7
107261,,22.06.2022,02:15,2022-06-22 02:15:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.5,86,85,84,90,87,87,85,84,88,87,13.3,12.9,12.7,13.8,13.4,13.4,12.9,12.8,13.5,13.3,4,216,4.7,,4,216,4.7
107261,,22.06.2022,02:16,2022-06-22 02:16:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,86,85,83,90,88,87,84,84,89,88,13.2,13,12.6,13.9,13.5,13.4,12.9,12.7,13.6,13.5,4,215,4.8,,4,215,4.8
107261,,22.06.2022,02:17,2022-06-22 02:17:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.4,85,83,83,89,86,86,83,83,88,87,13,12.7,12.5,13.7,13.2,13.1,12.7,12.6,13.5,13.3,4,215,4.8,,4,215,4.8
107261,,22.06.2022,02:18,2022-06-22 02:18:00,15.6,15.5,15.5,15.5,15.6,15.6,15.5,15.5,15.4,15.4,84,83,82,85,83,84,82,83,85,84,12.8,12.7,12.4,13.1,12.7,12.8,12.5,12.6,12.9,12.8,4,214,4.8,,4,214,4.8
107261,,22.06.2022,02:19,2022-06-22 02:19:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.6,84,83,82,86,84,85,83,83,85,84,12.9,12.7,12.5,13.3,13,13,12.6,12.7,13,12.9,4,214,4.8,,4,214,4.8
107261,,22.06.2022,02:20,2022-06-22 02:20:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.6,83,82,82,87,85,85,82,82,86,85,12.8,12.5,12.4,13.4,13,13,12.6,12.5,13.3,13.1,4.1,213,4.8,3.7,4.1,213,4.8
107261,,22.06.2022,02:21,2022-06-22 02:21:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,84,83,81,87,85,84,82,82,86,85,12.9,12.6,12.3,13.5,13,13,12.5,12.4,13.2,13,4.1,213,4.8,,4.1,213,4.8
107261,,22.06.2022,02:22,2022-06-22 02:22:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,83,82,81,87,84,84,81,82,85,84,12.8,12.5,12.3,13.3,12.9,12.9,12.4,12.4,13.1,12.9,4.1,212,4.8,,4.1,212,4.8
107261,,22.06.2022,02:23,2022-06-22 02:23:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,83,82,82,86,84,84,82,82,86,85,12.8,12.5,12.4,13.3,13,12.9,12.5,12.4,13.1,13,4.1,212,4.8,,4.1,212,4.8
107261,,22.06.2022,02:24,2022-06-22 02:24:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.6,83,82,81,87,85,85,82,82,86,85,12.8,12.6,12.3,13.4,13.1,13,12.5,12.4,13.3,13.1,4.1,212,4.8,,4.1,212,4.8
107261,,22.06.2022,02:25,2022-06-22 02:25:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,84,83,81,87,85,85,82,82,86,85,12.9,12.6,12.3,13.4,13,13,12.6,12.4,13.2,13,4.2,212,4.8,,4.2,212,4.8
107261,,22.06.2022,02:26,2022-06-22 02:26:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,83,82,81,86,84,84,82,81,85,84,12.8,12.5,12.3,13.3,12.9,12.8,12.4,12.4,13.1,12.9,4.2,212,4.8,,4.2,212,4.8
107261,,22.06.2022,02:27,2022-06-22 02:27:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.6,82,81,81,86,84,84,82,82,85,84,12.6,12.4,12.3,13.2,12.8,12.8,12.4,12.4,13,12.9,4.2,211,4.8,,4.2,211,4.8
107261,,22.06.2022,02:28,2022-06-22 02:28:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.6,83,82,81,86,84,84,82,82,85,84,12.7,12.6,12.3,13.3,12.9,12.9,12.5,12.4,13.1,12.8,4.2,210,4.8,,4.2,210,4.8
107261,,22.06.2022,02:29,2022-06-22 02:29:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.6,84,82,82,87,85,84,82,82,86,84,12.9,12.5,12.4,13.5,13,12.9,12.5,12.5,13.1,12.9,4.2,209,4.8,,4.2,209,4.8
107261,,22.06.2022,02:30,2022-06-22 02:30:00,15.6,15.6,15.5,15.6,15.6,15.6,15.6,15.5,15.5,15.5,83,82,82,87,84,84,82,82,86,85,12.8,12.5,12.4,13.5,12.9,12.9,12.5,12.5,13.2,13,4.2,209,4.8,3.8,4.2,209,4.8
107261,,22.06.2022,02:31,2022-06-22 02:31:00,15.6,15.6,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.6,84,83,82,88,85,85,83,83,87,85,12.8,12.6,12.4,13.6,13.1,13,12.6,12.5,13.4,13.1,4.2,208,4.8,,4.2,208,4.8
107261,,22.06.2022,02:32,2022-06-22 02:32:00,15.6,15.5,15.5,15.6,15.6,15.6,15.5,15.5,15.5,15.5,84,83,82,88,85,85,83,83,87,85,12.9,12.7,12.4,13.5,13.1,13.1,12.6,12.5,13.3,13,4.2,207,4.8,,4.2,207,4.8
107261,,22.06.2022,02:33,2022-06-22 02:33:00,15.6,15.5,15.5,15.5,15.5,15.6,15.5,15.5,15.5,15.5,85,82,82,88,86,85,83,82,87,86,12.9,12.6,12.5,13.6,13.2,13.1,12.6,12.5,13.3,13.2,4.3,206,4.8,,4.3,206,4.8
107261,,22.06.2022,02:34,2022-06-22 02:34:00,15.6,15.5,15.5,15.5,15.5,15.6,15.5,15.5,15.5,15.5,84,83,83,88,86,85,83,83,87,86,12.9,12.7,12.6,13.6,13.2,13.1,12.7,12.7,13.4,13.2,4.3,205,4.9,,4.3,205,4.9
107261,,22.06.2022,02:35,2022-06-22 02:35:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.5,15.5,84,84,82,88,86,86,83,83,87,86,12.9,12.8,12.4,13.6,13.2,13.1,12.6,12.6,13.3,13.2,4.3,204,5.2,,4.3,204,5.2
107261,,22.06.2022,02:36,2022-06-22 02:36:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,85,83,81,88,86,86,83,82,87,86,13,12.7,12.3,13.6,13.2,13.2,12.7,12.4,13.4,13.2,4.3,202,5.2,,4.3,202,5.2
107261,,22.06.2022,02:37,2022-06-22 02:37:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,86,83,82,89,87,86,83,82,88,87,13.1,12.7,12.5,13.7,13.3,13.2,12.7,12.5,13.4,13.3,4.3,201,5.2,,4.3,201,5.2
107261,,22.06.2022,02:38,2022-06-22 02:38:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.5,85,84,82,89,86,86,84,83,87,87,13,12.8,12.5,13.6,13.2,13.2,12.7,12.6,13.4,13.2,4.3,200,5.2,,4.3,200,5.2
107261,,22.06.2022,02:39,2022-06-22 02:39:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.5,15.5,85,83,82,89,87,86,83,83,88,87,13,12.6,12.4,13.7,13.3,13.2,12.7,12.5,13.5,13.3,4.4,200,5.2,,4.4,200,5.2
107261,,22.06.2022,02:40,2022-06-22 02:40:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,86,83,83,89,87,86,83,83,88,87,13.1,12.6,12.5,13.6,13.3,13.2,12.6,12.5,13.5,13.3,4.3,199,5.2,3.9,4.3,199,5.2
107261,,22.06.2022,02:41,2022-06-22 02:41:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.4,84,83,82,86,84,84,82,82,86,85,12.8,12.6,12.4,13.2,12.9,12.9,12.5,12.4,13,12.9,4.4,198,5.2,,4.4,198,5.2
107261,,22.06.2022,02:42,2022-06-22 02:42:00,15.6,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,83,82,82,87,85,85,83,82,86,85,12.7,12.5,12.4,13.4,13.1,13,12.6,12.5,13.2,13,4.4,198,5.2,,4.4,198,5.2
107261,,22.06.2022,02:43,2022-06-22 02:43:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.5,15.5,84,83,82,88,85,85,83,83,87,86,12.9,12.6,12.4,13.5,13.1,13.1,12.6,12.5,13.2,13.1,4.4,197,5.2,,4.4,197,5.2
107261,,22.06.2022,02:44,2022-06-22 02:44:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.5,15.5,85,84,82,89,86,86,83,82,87,86,13,12.8,12.4,13.6,13.2,13.2,12.6,12.5,13.4,13.2,4.4,197,5.2,,4.4,197,5.2
107261,,22.06.2022,02:45,2022-06-22 02:45:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.5,84,83,82,88,86,85,83,82,87,86,12.9,12.6,12.4,13.6,13.2,13,12.6,12.5,13.3,13.1,4.4,196,5,,4.4,196,5
107261,,22.06.2022,02:46,2022-06-22 02:46:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.5,84,83,81,88,86,85,83,82,87,86,12.8,12.6,12.3,13.6,13.1,13,12.6,12.5,13.3,13.1,4.4,196,5,,4.4,196,5
107261,,22.06.2022,02:47,2022-06-22 02:47:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,83,82,81,88,85,84,81,81,87,85,12.7,12.4,12.2,13.4,13,12.8,12.3,12.2,13.2,13,4.4,196,5,,4.4,196,5
107261,,22.06.2022,02:48,2022-06-22 02:48:00,15.6,15.6,15.5,15.5,15.5,15.5,15.5,15.5,15.4,15.5,84,82,81,88,85,85,82,81,87,85,12.9,12.5,12.2,13.5,13.1,13,12.4,12.2,13.2,13,4.4,196,5.1,,4.4,196,5.1
107261,,22.06.2022,02:49,2022-06-22 02:49:00,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,85,83,81,88,86,86,83,82,87,86,12.9,12.6,12.3,13.6,13.2,13.1,12.6,12.4,13.3,13.2,4.4,195,5.1,,4.4,195,5.1
107261,,22.06.2022,02:50,2022-06-22 02:50:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.5,15.5,85,84,82,88,86,86,83,82,87,87,13,12.7,12.3,13.6,13.2,13.2,12.7,12.5,13.4,13.2,4.4,195,5.1,4,4.4,195,5.1
107261,,22.06.2022,02:51,2022-06-22 02:51:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,86,84,82,89,86,86,83,83,88,87,13.1,12.7,12.5,13.6,13.2,13.1,12.7,12.5,13.4,13.2,4.4,194,5.1,,4.4,194,5.1
107261,,22.06.2022,02:52,2022-06-22 02:52:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,85,83,82,89,86,86,84,82,88,86,13,12.7,12.4,13.6,13.2,13.2,12.7,12.4,13.4,13.2,4.4,194,5.1,,4.4,194,5.1
107261,,22.06.2022,02:53,2022-06-22 02:53:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,85,84,82,89,87,86,84,83,88,87,13,12.7,12.4,13.6,13.3,13.2,12.7,12.5,13.4,13.3,4.4,194,5.1,,4.4,194,5.1
107261,,22.06.2022,02:54,2022-06-22 02:54:00,15.5,15.5,15.4,15.5,15.5,15.5,15.5,15.5,15.4,15.5,86,84,83,89,87,87,84,83,88,87,13.2,12.8,12.5,13.7,13.3,13.3,12.7,12.5,13.5,13.4,4.4,194,5.1,,4.4,194,5.1
107261,,22.06.2022,02:55,2022-06-22 02:55:00,15.4,15.5,15.4,15.4,15.5,15.5,15.5,15.5,15.4,15.4,86,84,84,90,88,87,84,83,89,87,13.2,12.8,12.6,13.7,13.4,13.3,12.8,12.7,13.6,13.3,4.4,194,5.1,,4.4,194,5.1
107261,,22.06.2022,02:56,2022-06-22 02:56:00,15.4,15.4,15.4,15.4,15.4,15.5,15.5,15.5,15.4,15.4,86,85,83,90,88,87,85,83,89,88,13.1,12.8,12.5,13.8,13.5,13.4,12.9,12.7,13.6,13.4,4.4,193,5.1,,4.4,193,5.1
107261,,22.06.2022,02:57,2022-06-22 02:57:00,15.4,15.4,15.4,15.4,15.4,15.5,15.5,15.5,15.4,15.4,86,84,82,90,88,87,83,82,89,88,13.1,12.8,12.3,13.8,13.4,13.2,12.7,12.5,13.5,13.4,4.4,193,5.1,,4.4,193,5.1
107261,,22.06.2022,02:58,2022-06-22 02:58:00,15.5,15.5,15.4,15.4,15.4,15.5,15.5,15.5,15.4,15.4,86,84,83,89,87,86,84,83,89,87,13.1,12.7,12.5,13.7,13.3,13.2,12.7,12.5,13.5,13.3,4.4,193,4.9,,4.4,193,4.9
107261,,22.06.2022,02:59,2022-06-22 02:59:00,15.5,15.4,15.4,15.4,15.4,15.5,15.5,15.5,15.4,15.4,86,84,83,89,88,87,84,83,88,87,13.1,12.8,12.5,13.7,13.4,13.3,12.8,12.6,13.5,13.3,4.5,192,5,,4.5,192,5
107261,,22.06.2022,03:00,2022-06-22 03:00:00,15.4,15.4,15.4,15.4,15.4,15.5,15.5,15.4,15.4,15.4,86,85,84,90,88,88,85,84,88,88,13.2,13,12.7,13.8,13.4,13.4,12.9,12.8,13.5,13.4,4.5,191,5,4.1,4.5,191,5
107261,,22.06.2022,03:01,2022-06-22 03:01:00,15.4,15.4,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.4,87,85,84,90,88,87,85,84,89,88,13.2,13,12.7,13.7,13.4,13.4,12.9,12.8,13.5,13.4,4.5,190,5,,4.5,190,5
107261,,22.06.2022,03:02,2022-06-22 03:02:00,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.4,87,85,85,90,88,88,85,85,89,88,13.3,12.9,12.8,13.8,13.5,13.5,13,12.9,13.6,13.5,4.5,189,5,,4.5,189,5
107261,,22.06.2022,03:03,2022-06-22 03:03:00,15.4,15.4,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.4,87,86,85,90,89,88,86,85,89,88,13.3,13.1,12.8,13.9,13.5,13.5,13.1,13,13.6,13.5,4.5,188,5,,4.5,188,5
107261,,22.06.2022,03:04,2022-06-22 03:04:00,15.4,15.4,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.4,88,87,85,91,89,89,86,86,89,89,13.4,13.1,12.9,13.9,13.6,13.6,13.1,13,13.7,13.6,4.5,187,5,,4.5,187,5
107261,,22.06.2022,03:05,2022-06-22 03:05:00,15.3,15.3,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.4,89,87,86,91,89,90,87,86,90,90,13.5,13.1,13,14,13.7,13.7,13.2,13.1,13.7,13.7,4.4,187,5,,4.4,187,5
107261,,22.06.2022,03:06,2022-06-22 03:06:00,15.3,15.3,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.4,89,87,86,91,90,90,87,86,90,89,13.5,13.1,13,14,13.7,13.7,13.2,13.1,13.7,13.6,4.4,187,5,,4.4,187,5
107261,,22.06.2022,03:07,2022-06-22 03:07:00,15.3,15.3,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.3,88,88,86,92,90,90,87,86,90,90,13.4,13.3,12.9,14,13.7,13.7,13.2,13,13.8,13.7,4.4,186,5,,4.4,186,5
107261,,22.06.2022,03:08,2022-06-22 03:08:00,15.3,15.3,15.3,15.4,15.4,15.4,15.4,15.4,15.3,15.3,89,87,86,91,90,90,87,86,90,90,13.5,13.2,12.9,14,13.7,13.7,13.2,13,13.7,13.7,4.4,186,5,,4.4,186,5
107261,,22.06.2022,03:09,2022-06-22 03:09:00,15.3,15.3,15.3,15.4,15.3,15.4,15.4,15.4,15.3,15.3,89,87,86,91,90,89,87,86,90,90,13.5,13.1,13,14,13.7,13.6,13.2,13,13.8,13.6,4.4,186,4.9,,4.4,186,4.9
107261,,22.06.2022,03:10,2022-06-22 03:10:00,15.3,15.3,15.3,15.4,15.4,15.4,15.4,15.4,15.3,15.3,88,87,85,91,90,89,86,85,90,89,13.4,13.1,12.7,14,13.6,13.6,13.1,12.9,13.7,13.6,4.4,185,5.3,4,4.4,185,5.3
107261,,22.06.2022,03:11,2022-06-22 03:11:00,15.3,15.3,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.3,88,86,84,91,89,89,86,85,90,89,13.3,13,12.7,14,13.6,13.5,13,12.8,13.8,13.6,4.5,185,5.3,,4.5,185,5.3
107261,,22.06.2022,03:12,2022-06-22 03:12:00,15.3,15.3,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.3,88,86,84,91,89,89,86,84,90,90,13.4,13,12.7,14,13.6,13.5,13,12.7,13.7,13.6,4.6,185,5.4,,4.6,185,5.4
107261,,22.06.2022,03:13,2022-06-22 03:13:00,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.5,15.4,15.3,88,86,84,91,89,88,85,84,90,89,13.4,13.1,12.6,13.9,13.6,13.5,13,12.7,13.7,13.5,4.6,185,5.4,,4.6,185,5.4
107261,,22.06.2022,03:14,2022-06-22 03:14:00,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.5,15.4,15.4,87,86,83,90,89,88,85,83,90,88,13.2,13,12.5,13.8,13.5,13.5,12.9,12.7,13.7,13.5,4.7,185,5.5,,4.7,185,5.5
107261,,22.06.2022,03:15,2022-06-22 03:15:00,15.4,15.4,15.4,15.4,15.4,15.4,15.4,15.5,15.4,15.4,87,84,82,90,88,88,84,82,89,89,13.2,12.7,12.4,13.8,13.5,13.4,12.8,12.5,13.6,13.5,4.8,185,5.5,,4.8,185,5.5
107261,,22.06.2022,03:16,2022-06-22 03:16:00,15.4,15.4,15.4,15.4,15.4,15.4,15.5,15.5,15.4,15.4,87,85,83,90,88,88,84,82,89,88,13.3,12.9,12.5,13.8,13.5,13.4,12.8,12.5,13.5,13.5,4.9,186,5.8,,4.9,186,5.8
107261,,22.06.2022,03:17,2022-06-22 03:17:00,15.4,15.4,15.4,15.4,15.4,15.4,15.5,15.5,15.4,15.4,87,85,82,90,88,87,84,82,89,88,13.2,12.8,12.3,13.8,13.4,13.3,12.8,12.4,13.6,13.4,5,186,5.8,,5,186,5.8
107261,,22.06.2022,03:18,2022-06-22 03:18:00,15.4,15.4,15.4,15.4,15.4,15.4,15.5,15.5,15.4,15.4,86,84,82,90,88,87,84,82,89,88,13.1,12.7,12.3,13.7,13.4,13.3,12.7,12.4,13.5,13.4,5.1,187,5.8,,5.1,187,5.8
107261,,22.06.2022,03:19,2022-06-22 03:19:00,15.4,15.5,15.4,15.4,15.4,15.5,15.5,15.5,15.4,15.4,86,84,82,89,87,87,84,82,88,88,13.1,12.7,12.4,13.7,13.3,13.2,12.7,12.5,13.5,13.4,5.1,188,5.8,,5.1,188,5.8
107261,,22.06.2022,03:20,2022-06-22 03:20:00,15.4,15.4,15.4,15.5,15.4,15.5,15.5,15.5,15.4,15.4,87,85,83,90,87,87,85,83,88,88,13.2,12.9,12.5,13.7,13.4,13.3,12.9,12.6,13.5,13.4,5.1,189,5.8,4.6,5.1,189,5.8
107261,,22.06.2022,03:21,2022-06-22 03:21:00,15.4,15.4,15.4,15.5,15.4,15.4,15.4,15.5,15.4,15.4,86,84,82,89,88,88,84,83,88,87,13.2,12.8,12.4,13.7,13.4,13.4,12.8,12.6,13.5,13.4,5.2,190,5.8,,5.2,190,5.8
107261,,22.06.2022,03:22,2022-06-22 03:22:00,15.4,15.4,15.4,15.5,15.4,15.4,15.4,15.5,15.4,15.4,87,85,84,90,88,88,85,84,89,88,13.2,12.9,12.6,13.9,13.5,13.4,12.9,12.8,13.6,13.5,5.2,191,5.8,,5.2,191,5.8
107261,,22.06.2022,03:23,2022-06-22 03:23:00,15.4,15.4,15.3,15.5,15.4,15.4,15.4,15.4,15.4,15.4,87,86,84,90,88,88,85,84,88,88,13.3,13.1,12.7,13.8,13.4,13.4,13,12.8,13.5,13.5,5.2,191,5.8,,5.2,191,5.8
107261,,22.06.2022,03:24,2022-06-22 03:24:00,15.4,15.4,15.3,15.5,15.4,15.4,15.4,15.4,15.4,15.4,88,86,84,90,89,89,86,85,89,88,13.4,13.1,12.7,13.9,13.6,13.6,13.1,12.9,13.7,13.5,5.1,192,5.8,,5.1,192,5.8
107261,,22.06.2022,03:25,2022-06-22 03:25:00,15.4,15.3,15.3,15.5,15.4,15.4,15.4,15.4,15.4,15.4,88,86,85,91,89,89,86,86,90,89,13.4,13.1,12.8,14,13.6,13.6,13.1,13,13.8,13.5,5.1,192,5.8,,5.1,192,5.8
107261,,22.06.2022,03:26,2022-06-22 03:26:00,15.3,15.3,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.4,89,87,86,91,89,90,87,86,90,90,13.5,13.3,13,14,13.7,13.7,13.2,13.1,13.7,13.7,5,193,5.6,,5,193,5.6
107261,,22.06.2022,03:27,2022-06-22 03:27:00,15.3,15.3,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.4,89,87,86,91,89,89,87,86,90,89,13.5,13.2,12.9,14,13.7,13.7,13.2,13,13.7,13.6,5,192,5.5,,5,192,5.5
107261,,22.06.2022,03:28,2022-06-22 03:28:00,15.3,15.3,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.4,88,87,86,91,89,89,87,86,90,89,13.4,13.1,12.9,13.9,13.6,13.6,13.2,13.1,13.7,13.5,4.9,192,5.4,,4.9,192,5.4
107261,,22.06.2022,03:29,2022-06-22 03:29:00,15.3,15.3,15.3,15.4,15.4,15.4,15.4,15.4,15.4,15.4,88,88,87,91,89,89,87,87,90,89,13.4,13.3,13,14,13.6,13.7,13.3,13.2,13.8,13.6,4.9,191,5.4,,4.9,191,5.4
107261,,22.06.2022,03:30,2022-06-22 03:30:00,15.3,15.3,15.2,15.4,15.4,15.4,15.4,15.3,15.4,15.4,89,89,88,91,90,90,88,88,90,90,13.6,13.4,13.3,14,13.7,13.8,13.4,13.4,13.7,13.7,4.8,191,5.4,4.4,4.8,191,5.4
107261,,22.06.2022,03:31,2022-06-22 03:31:00,15.3,15.3,15.2,15.4,15.4,15.4,15.3,15.3,15.5,15.5,90,88,88,91,90,90,89,89,90,89,13.6,13.4,13.3,14.1,13.8,13.8,13.5,13.4,13.8,13.7,4.7,190,5.4,,4.7,190,5.4
107261,,22.06.2022,03:32,2022-06-22 03:32:00,15.3,15.2,15.2,15.4,15.4,15.4,15.3,15.3,15.5,15.5,89,89,88,91,90,90,89,88,90,89,13.5,13.4,13.2,14,13.7,13.8,13.5,13.4,13.8,13.7,4.6,190,5.4,,4.6,190,5.4
107261,,22.06.2022,03:33,2022-06-22 03:33:00,15.3,15.2,15.2,15.4,15.4,15.4,15.3,15.3,15.6,15.5,90,89,88,92,90,90,88,88,90,90,13.6,13.5,13.2,14.2,13.8,13.8,13.4,13.3,14,13.9,4.6,189,5.3,,4.6,189,5.3
107261,,22.06.2022,03:34,2022-06-22 03:34:00,15.3,15.2,15.2,15.4,15.4,15.4,15.4,15.3,15.6,15.6,90,89,89,92,90,90,88,88,90,89,13.7,13.3,13.3,14.1,13.8,13.8,13.4,13.4,13.9,13.8,4.5,189,5.1,,4.5,189,5.1
107261,,22.06.2022,03:35,2022-06-22 03:35:00,15.3,15.2,15.2,15.5,15.4,15.4,15.4,15.3,15.6,15.6,90,89,88,92,90,90,88,88,90,89,13.6,13.4,13.3,14.1,13.8,13.8,13.4,13.4,13.9,13.8,4.5,188,5,,4.5,188,5
107261,,22.06.2022,03:36,2022-06-22 03:36:00,15.3,15.2,15.2,15.5,15.4,15.4,15.4,15.3,15.7,15.6,89,89,89,92,90,90,88,89,90,89,13.5,13.5,13.3,14.1,13.8,13.8,13.5,13.5,14,13.8,4.5,188,5,,4.5,188,5
107261,,22.06.2022,03:37,2022-06-22 03:37:00,15.3,15.2,15.1,15.5,15.4,15.4,15.4,15.3,15.7,15.6,90,89,90,91,90,90,89,89,89,89,13.6,13.5,13.4,14.1,13.8,13.8,13.5,13.6,13.9,13.8,4.4,187,4.8,,4.4,187,4.8
107261,,22.06.2022,03:38,2022-06-22 03:38:00,15.3,15.2,15.1,15.5,15.4,15.4,15.4,15.3,15.7,15.6,90,89,90,92,90,91,89,89,89,89,13.7,13.5,13.4,14.1,13.8,13.9,13.5,13.5,13.8,13.8,4.4,186,4.8,,4.4,186,4.8
107261,,22.06.2022,03:39,2022-06-22 03:39:00,15.3,15.2,15.1,15.5,15.4,15.4,15.4,15.3,15.7,15.7,90,90,89,92,91,91,89,89,89,89,13.7,13.5,13.3,14.1,13.9,13.9,13.5,13.4,14,13.8,4.4,185,4.8,,4.4,185,4.8
107261,,22.06.2022,03:40,2022-06-22 03:40:00,15.2,15.2,15.1,15.5,15.4,15.4,15.4,15.3,15.7,15.7,90,89,89,92,90,90,88,88,89,89,13.6,13.5,13.3,14.1,13.8,13.8,13.4,13.4,13.9,13.8,4.5,185,5.1,4.1,4.5,185,5.1
107261,,22.06.2022,03:41,2022-06-22 03:41:00,15.3,15.2,15.1,15.5,15.4,15.4,15.4,15.4,15.7,15.7,89,89,89,90,89,90,88,89,88,88,13.5,13.3,13.4,13.9,13.6,13.7,13.4,13.5,13.7,13.6,4.5,184,5.1,,4.5,184,5.1
107261,,22.06.2022,03:42,2022-06-22 03:42:00,15.3,15.2,15.1,15.5,15.4,15.4,15.4,15.4,15.8,15.7,90,89,89,91,90,90,88,88,88,88,13.6,13.4,13.3,14.1,13.8,13.8,13.4,13.5,13.8,13.7,4.5,183,5.1,,4.5,183,5.1
107261,,22.06.2022,03:43,2022-06-22 03:43:00,15.3,15.2,15.1,15.5,15.4,15.4,15.4,15.4,15.8,15.7,90,89,89,91,90,90,88,88,88,88,13.6,13.5,13.3,14.1,13.8,13.8,13.4,13.4,13.9,13.8,4.6,183,5.3,,4.6,183,5.3
107261,,22.06.2022,03:44,2022-06-22 03:44:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.4,15.8,15.8,89,88,89,91,90,90,87,87,88,88,13.5,13.3,13.3,14.1,13.8,13.8,13.4,13.4,13.9,13.8,4.6,182,5.4,,4.6,182,5.4
107261,,22.06.2022,03:45,2022-06-22 03:45:00,15.3,15.2,15.1,15.6,15.5,15.5,15.5,15.5,15.9,15.8,90,89,88,90,89,89,87,87,87,87,13.6,13.4,13.2,14,13.7,13.7,13.3,13.3,13.8,13.6,4.7,182,5.4,,4.7,182,5.4
107261,,22.06.2022,03:46,2022-06-22 03:46:00,15.3,15.2,15.1,15.6,15.5,15.5,15.5,15.4,15.8,15.8,89,89,88,90,89,89,87,87,87,87,13.5,13.4,13.1,13.9,13.6,13.7,13.3,13.3,13.7,13.6,4.7,182,5.4,,4.7,182,5.4
107261,,22.06.2022,03:47,2022-06-22 03:47:00,15.3,15.2,15.2,15.6,15.5,15.5,15.5,15.4,15.8,15.8,89,88,88,90,89,89,87,87,88,88,13.4,13.3,13.2,14,13.7,13.7,13.3,13.3,13.8,13.7,4.8,182,5.4,,4.8,182,5.4
107261,,22.06.2022,03:48,2022-06-22 03:48:00,15.3,15.2,15.2,15.6,15.5,15.5,15.5,15.4,15.8,15.7,89,88,88,90,89,89,87,87,88,87,13.4,13.3,13.2,14,13.6,13.6,13.2,13.3,13.7,13.6,4.8,182,5.4,,4.8,182,5.4
107261,,22.06.2022,03:49,2022-06-22 03:49:00,15.3,15.3,15.2,15.6,15.5,15.5,15.5,15.4,15.7,15.6,89,88,87,90,89,89,87,87,88,88,13.5,13.3,13.1,14,13.7,13.7,13.3,13.3,13.7,13.6,4.9,182,5.4,,4.9,182,5.4
107261,,22.06.2022,03:50,2022-06-22 03:50:00,15.3,15.3,15.2,15.6,15.5,15.5,15.5,15.4,15.7,15.6,89,87,87,90,89,89,87,87,88,88,13.5,13.2,13.1,13.9,13.6,13.6,13.3,13.2,13.7,13.6,5,182,5.5,4.5,5,182,5.5
107261,,22.06.2022,03:51,2022-06-22 03:51:00,15.3,15.3,15.2,15.6,15.5,15.5,15.5,15.5,15.7,15.6,88,88,87,90,89,89,86,86,88,88,13.4,13.2,13.1,13.9,13.6,13.6,13.2,13.2,13.7,13.6,5,182,5.5,,5,182,5.5
107261,,22.06.2022,03:52,2022-06-22 03:52:00,15.3,15.3,15.2,15.6,15.5,15.5,15.5,15.5,15.7,15.6,89,88,87,90,89,89,86,87,88,88,13.5,13.3,13.1,14,13.7,13.6,13.2,13.2,13.7,13.6,5.1,182,5.5,,5.1,182,5.5
107261,,22.06.2022,03:53,2022-06-22 03:53:00,15.3,15.3,15.2,15.6,15.5,15.5,15.5,15.5,15.7,15.7,88,87,87,90,88,88,86,86,88,87,13.4,13.2,13,13.9,13.6,13.6,13.2,13.2,13.7,13.6,5.1,182,5.6,,5.1,182,5.6
107261,,22.06.2022,03:54,2022-06-22 03:54:00,15.3,15.3,15.2,15.6,15.5,15.5,15.5,15.5,15.7,15.7,88,88,88,89,88,88,86,87,88,88,13.4,13.2,13.2,13.8,13.6,13.6,13.3,13.3,13.7,13.6,5.1,182,5.7,,5.1,182,5.7
107261,,22.06.2022,03:55,2022-06-22 03:55:00,15.3,15.3,15.2,15.6,15.5,15.5,15.5,15.5,15.8,15.7,88,88,87,90,89,89,86,86,88,87,13.4,13.3,13.1,14,13.7,13.7,13.2,13.2,13.7,13.6,5.2,182,5.7,,5.2,182,5.7
107261,,22.06.2022,03:56,2022-06-22 03:56:00,15.3,15.3,15.2,15.6,15.5,15.5,15.6,15.5,15.8,15.7,89,87,87,90,89,88,86,86,88,87,13.5,13.2,13,14,13.6,13.6,13.2,13.2,13.7,13.6,5.2,182,5.8,,5.2,182,5.8
107261,,22.06.2022,03:57,2022-06-22 03:57:00,15.3,15.3,15.2,15.6,15.5,15.6,15.6,15.5,15.8,15.8,89,87,87,89,88,88,86,86,87,87,13.5,13.2,13.1,13.9,13.6,13.6,13.2,13.2,13.7,13.6,5.2,182,5.8,,5.2,182,5.8
107261,,22.06.2022,03:58,2022-06-22 03:58:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.9,15.8,88,88,87,89,88,88,86,86,87,87,13.4,13.3,13.1,13.9,13.6,13.6,13.2,13.2,13.8,13.7,5.3,182,5.8,,5.3,182,5.8
107261,,22.06.2022,03:59,2022-06-22 03:59:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.9,15.8,88,87,86,89,88,88,85,85,87,86,13.3,13.2,13,13.9,13.6,13.6,13.1,13.1,13.7,13.5,5.3,182,5.8,,5.3,182,5.8
107261,,22.06.2022,04:00,2022-06-22 04:00:00,15.4,15.3,15.3,15.7,15.6,15.6,15.6,15.6,15.9,15.9,89,87,87,89,88,88,85,86,86,86,13.5,13.1,13,13.8,13.5,13.6,13.2,13.2,13.6,13.5,5.3,182,5.8,4.8,5.3,182,5.8
107261,,22.06.2022,04:01,2022-06-22 04:01:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.9,15.9,88,87,87,89,88,88,86,86,87,86,13.4,13.3,13.1,13.9,13.6,13.6,13.2,13.2,13.7,13.6,5.3,182,5.9,,5.3,182,5.9
107261,,22.06.2022,04:02,2022-06-22 04:02:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.9,15.9,87,87,87,88,87,87,85,85,86,86,13.3,13.2,13.1,13.8,13.5,13.5,13.1,13.2,13.6,13.5,5.4,182,5.9,,5.4,182,5.9
107261,,22.06.2022,04:03,2022-06-22 04:03:00,15.4,15.3,15.2,15.7,15.6,15.6,15.7,15.6,15.9,15.8,88,86,86,88,87,87,85,85,86,86,13.4,13.1,13,13.8,13.5,13.5,13.1,13.1,13.5,13.5,5.4,182,6,,5.4,182,6
107261,,22.06.2022,04:04,2022-06-22 04:04:00,15.4,15.4,15.3,15.7,15.6,15.6,15.7,15.6,15.8,15.8,88,87,85,89,87,87,85,85,87,86,13.4,13.1,12.8,13.9,13.5,13.5,13.1,13,13.6,13.5,5.5,182,6,,5.5,182,6
107261,,22.06.2022,04:05,2022-06-22 04:05:00,15.4,15.4,15.3,15.7,15.6,15.6,15.7,15.6,15.8,15.7,87,87,86,88,87,87,85,85,87,86,13.3,13.1,13,13.8,13.5,13.5,13.1,13.1,13.6,13.4,5.5,183,6.3,,5.5,183,6.3
107261,,22.06.2022,04:06,2022-06-22 04:06:00,15.4,15.4,15.3,15.7,15.6,15.6,15.6,15.6,15.7,15.7,87,86,86,89,87,87,85,85,87,87,13.3,13,12.9,13.9,13.5,13.5,13.1,13.1,13.6,13.5,5.5,183,6.3,,5.5,183,6.3
107261,,22.06.2022,04:07,2022-06-22 04:07:00,15.4,15.4,15.3,15.7,15.6,15.6,15.6,15.6,15.7,15.6,88,86,85,89,88,87,85,84,87,87,13.4,13.1,12.8,13.9,13.6,13.5,13.1,13,13.6,13.5,5.6,183,6.3,,5.6,183,6.3
107261,,22.06.2022,04:08,2022-06-22 04:08:00,15.4,15.4,15.3,15.7,15.6,15.6,15.6,15.6,15.6,15.6,87,86,84,88,87,87,84,83,87,87,13.2,13,12.7,13.7,13.4,13.4,12.9,12.8,13.5,13.4,5.7,184,6.3,,5.7,184,6.3
107261,,22.06.2022,04:09,2022-06-22 04:09:00,15.4,15.4,15.4,15.7,15.6,15.6,15.7,15.6,15.7,15.6,86,85,85,88,87,87,84,84,88,87,13.2,12.9,12.8,13.8,13.5,13.4,13,12.9,13.6,13.4,5.7,184,6.3,,5.7,184,6.3
107261,,22.06.2022,04:10,2022-06-22 04:10:00,15.4,15.4,15.3,15.7,15.6,15.6,15.7,15.6,15.7,15.6,87,85,84,89,87,87,84,84,87,87,13.2,12.9,12.7,13.8,13.5,13.4,13,12.9,13.6,13.5,5.7,184,6.3,5.2,5.7,184,6.3
107261,,22.06.2022,04:11,2022-06-22 04:11:00,15.4,15.4,15.3,15.7,15.6,15.7,15.7,15.6,15.6,15.6,87,86,85,88,87,87,84,84,87,87,13.3,13.1,12.8,13.8,13.5,13.4,13,13,13.5,13.4,5.8,184,6.3,,5.8,184,6.3
107261,,22.06.2022,04:12,2022-06-22 04:12:00,15.4,15.4,15.3,15.7,15.6,15.6,15.7,15.6,15.7,15.6,87,86,86,89,87,87,84,84,88,87,13.2,13,12.9,13.8,13.5,13.4,13,13,13.7,13.4,5.8,184,6.3,,5.8,184,6.3
107261,,22.06.2022,04:13,2022-06-22 04:13:00,15.4,15.4,15.3,15.7,15.6,15.7,15.7,15.6,15.6,15.6,86,85,85,89,87,87,84,84,87,87,13.2,12.9,12.8,13.8,13.5,13.4,13,13,13.6,13.4,5.8,183,6.3,,5.8,183,6.3
107261,,22.06.2022,04:14,2022-06-22 04:14:00,15.4,15.4,15.3,15.7,15.6,15.7,15.7,15.6,15.6,15.6,87,86,85,88,87,87,84,84,87,87,13.3,13.1,12.8,13.8,13.5,13.5,13,13,13.5,13.5,5.9,183,6.3,,5.9,183,6.3
107261,,22.06.2022,04:15,2022-06-22 04:15:00,15.4,15.4,15.3,15.7,15.6,15.7,15.7,15.6,15.6,15.6,88,87,86,88,87,87,85,85,87,87,13.4,13.1,13,13.8,13.5,13.5,13.1,13.1,13.5,13.4,5.8,183,6.3,,5.8,183,6.3
107261,,22.06.2022,04:16,2022-06-22 04:16:00,15.4,15.3,15.3,15.7,15.6,15.7,15.7,15.6,15.6,15.6,87,86,86,89,87,87,85,85,88,87,13.3,13,13,13.8,13.5,13.5,13.1,13.2,13.6,13.4,5.8,182,6.3,,5.8,182,6.3
107261,,22.06.2022,04:17,2022-06-22 04:17:00,15.4,15.3,15.3,15.7,15.7,15.7,15.7,15.6,15.6,15.6,87,87,86,88,87,87,85,85,88,87,13.2,13.1,12.9,13.8,13.5,13.5,13.1,13.1,13.6,13.5,5.8,181,6.3,,5.8,181,6.3
107261,,22.06.2022,04:18,2022-06-22 04:18:00,15.4,15.3,15.3,15.7,15.7,15.7,15.7,15.6,15.6,15.6,87,87,86,88,87,87,85,85,87,87,13.3,13.1,12.9,13.8,13.4,13.5,13.1,13,13.5,13.4,5.8,180,6.4,,5.8,180,6.4
107261,,22.06.2022,04:19,2022-06-22 04:19:00,15.4,15.4,15.3,15.7,15.7,15.7,15.7,15.7,15.6,15.6,87,85,85,88,86,86,84,84,87,87,13.2,12.9,12.8,13.7,13.4,13.4,13,12.9,13.4,13.3,5.8,179,6.4,,5.8,179,6.4
107261,,22.06.2022,04:20,2022-06-22 04:20:00,15.4,15.4,15.3,15.7,15.7,15.7,15.7,15.7,15.7,15.6,86,85,85,88,87,87,84,84,87,87,13.2,13,12.8,13.8,13.5,13.4,13,12.9,13.6,13.5,5.8,179,6.4,5.3,5.8,179,6.4
107261,,22.06.2022,04:21,2022-06-22 04:21:00,15.4,15.4,15.3,15.7,15.7,15.7,15.7,15.7,15.7,15.6,87,86,85,88,87,87,84,85,88,87,13.3,13.1,12.9,13.8,13.5,13.5,13,13.1,13.6,13.5,5.8,178,6.4,,5.8,178,6.4
107261,,22.06.2022,04:22,2022-06-22 04:22:00,15.4,15.4,15.3,15.7,15.7,15.7,15.7,15.6,15.6,15.6,87,86,86,88,87,87,84,85,87,87,13.3,13,12.9,13.7,13.5,13.5,13,13,13.5,13.4,5.7,178,6.4,,5.7,178,6.4
107261,,22.06.2022,04:23,2022-06-22 04:23:00,15.4,15.4,15.3,15.8,15.7,15.7,15.7,15.7,15.7,15.6,87,85,85,88,87,86,84,84,87,87,13.2,12.9,12.9,13.8,13.5,13.4,13,13,13.6,13.4,5.7,177,6.4,,5.7,177,6.4
107261,,22.06.2022,04:24,2022-06-22 04:24:00,15.4,15.4,15.3,15.8,15.7,15.7,15.7,15.7,15.7,15.6,86,86,85,88,86,86,84,84,87,87,13.1,13,12.8,13.8,13.4,13.4,13,13,13.6,13.4,5.7,177,6.4,,5.7,177,6.4
107261,,22.06.2022,04:25,2022-06-22 04:25:00,15.5,15.4,15.3,15.8,15.7,15.7,15.7,15.7,15.7,15.6,86,86,85,87,86,86,84,84,86,86,13.2,13,12.8,13.6,13.3,13.3,13,13,13.4,13.3,5.7,176,6.4,,5.7,176,6.4
107261,,22.06.2022,04:26,2022-06-22 04:26:00,15.5,15.4,15.3,15.8,15.7,15.7,15.7,15.7,15.7,15.7,87,85,86,88,86,86,84,84,87,86,13.3,13,12.9,13.8,13.5,13.4,13,13,13.5,13.4,5.7,176,6.4,,5.7,176,6.4
107261,,22.06.2022,04:27,2022-06-22 04:27:00,15.4,15.4,15.3,15.8,15.7,15.7,15.7,15.7,15.8,15.8,86,86,85,88,87,86,84,84,87,86,13.2,13,12.8,13.8,13.5,13.4,13,13,13.6,13.5,5.6,176,6.4,,5.6,176,6.4
107261,,22.06.2022,04:28,2022-06-22 04:28:00,15.5,15.4,15.3,15.8,15.7,15.7,15.7,15.7,15.9,15.8,86,86,85,88,86,86,84,84,86,86,13.1,13.1,12.9,13.8,13.5,13.4,13,13.1,13.6,13.5,5.6,175,6.3,,5.6,175,6.3
107261,,22.06.2022,04:29,2022-06-22 04:29:00,15.5,15.4,15.3,15.9,15.8,15.7,15.8,15.7,15.9,15.8,87,86,86,88,86,86,84,84,86,86,13.3,13,12.9,13.8,13.5,13.4,13,13.1,13.6,13.5,5.6,175,6.1,,5.6,175,6.1
107261,,22.06.2022,04:30,2022-06-22 04:30:00,15.5,15.4,15.3,15.9,15.8,15.8,15.8,15.7,15.9,15.9,87,86,87,88,86,87,84,85,86,86,13.3,13.1,13.1,13.8,13.5,13.5,13.1,13.2,13.6,13.5,5.5,174,6.1,5,5.5,174,6.1
107261,,22.06.2022,04:31,2022-06-22 04:31:00,15.4,15.4,15.3,15.9,15.8,15.7,15.8,15.7,15.9,15.9,87,88,87,88,87,87,85,86,87,86,13.4,13.3,13.1,13.9,13.6,13.6,13.3,13.4,13.7,13.6,5.5,174,6.1,,5.5,174,6.1
107261,,22.06.2022,04:32,2022-06-22 04:32:00,15.4,15.3,15.2,15.9,15.8,15.7,15.7,15.7,15.9,15.9,88,87,88,88,88,88,86,86,87,87,13.5,13.3,13.2,14,13.7,13.7,13.3,13.4,13.8,13.7,5.5,173,6,,5.5,173,6
107261,,22.06.2022,04:33,2022-06-22 04:33:00,15.4,15.3,15.2,15.9,15.8,15.7,15.7,15.7,15.9,15.8,89,88,88,89,88,88,86,87,87,87,13.6,13.4,13.3,14,13.8,13.8,13.4,13.5,13.8,13.7,5.4,173,6,,5.4,173,6
107261,,22.06.2022,04:34,2022-06-22 04:34:00,15.4,15.3,15.2,15.9,15.7,15.7,15.7,15.7,15.9,15.8,89,89,88,89,88,89,86,87,88,88,13.6,13.4,13.3,14.1,13.8,13.8,13.4,13.5,13.9,13.8,5.4,173,6,,5.4,173,6
107261,,22.06.2022,04:35,2022-06-22 04:35:00,15.4,15.3,15.2,15.9,15.8,15.7,15.7,15.7,15.9,15.8,89,89,88,89,88,89,86,87,88,87,13.6,13.4,13.3,14.1,13.8,13.8,13.4,13.5,13.9,13.7,5.3,172,6,,5.3,172,6
107261,,22.06.2022,04:36,2022-06-22 04:36:00,15.4,15.3,15.2,15.9,15.7,15.7,15.7,15.7,15.9,15.8,89,89,89,89,89,89,87,88,88,88,13.6,13.5,13.5,14.1,13.9,13.9,13.5,13.6,13.8,13.9,5.3,171,6,,5.3,171,6
107261,,22.06.2022,04:37,2022-06-22 04:37:00,15.3,15.3,15.2,15.9,15.8,15.7,15.7,15.6,15.9,15.8,91,90,90,90,89,90,88,89,88,88,13.8,13.7,13.6,14.2,14,14,13.7,13.8,14,13.9,5.2,171,5.9,,5.2,171,5.9
107261,,22.06.2022,04:38,2022-06-22 04:38:00,15.3,15.2,15.1,15.9,15.7,15.7,15.7,15.6,15.9,15.8,91,90,90,90,90,90,88,88,89,89,13.8,13.7,13.5,14.3,14,14.1,13.7,13.7,14.1,13.9,5.2,170,5.8,,5.2,170,5.8
107261,,22.06.2022,04:39,2022-06-22 04:39:00,15.3,15.2,15.1,15.8,15.7,15.6,15.7,15.6,15.8,15.8,91,90,90,90,90,90,88,89,89,89,13.7,13.6,13.5,14.2,14,14,13.7,13.7,13.9,13.9,5.2,170,5.7,,5.2,170,5.7
107261,,22.06.2022,04:40,2022-06-22 04:40:00,15.3,15.2,15.1,15.8,15.7,15.6,15.6,15.6,15.8,15.7,91,90,91,90,90,90,88,88,89,89,13.8,13.7,13.6,14.2,14,14,13.7,13.7,14,14,5.2,171,5.7,4.7,5.2,171,5.7
107261,,22.06.2022,04:41,2022-06-22 04:41:00,15.3,15.2,15.1,15.8,15.6,15.6,15.6,15.6,15.8,15.7,91,91,90,90,90,90,88,88,89,89,13.8,13.7,13.4,14.2,14,14,13.6,13.7,14,13.9,5.2,171,5.7,,5.2,171,5.7
107261,,22.06.2022,04:42,2022-06-22 04:42:00,15.3,15.2,15.1,15.8,15.6,15.6,15.6,15.6,15.8,15.7,90,90,90,91,90,90,88,89,89,89,13.7,13.5,13.5,14.3,14,14,13.6,13.7,14,13.9,5.2,171,5.9,,5.2,171,5.9
107261,,22.06.2022,04:43,2022-06-22 04:43:00,15.3,15.2,15.1,15.8,15.6,15.6,15.6,15.6,15.7,15.6,90,90,91,91,90,90,88,89,89,90,13.7,13.6,13.6,14.3,14,14,13.7,13.8,14,13.9,5.2,171,5.9,,5.2,171,5.9
107261,,22.06.2022,04:44,2022-06-22 04:44:00,15.3,15.2,15.1,15.8,15.7,15.6,15.6,15.6,15.8,15.7,92,91,90,91,90,91,88,88,90,90,13.9,13.7,13.5,14.3,14.1,14.1,13.7,13.7,14.1,14.1,5.3,171,6.1,,5.3,171,6.1
107261,,22.06.2022,04:45,2022-06-22 04:45:00,15.3,15.2,15.1,15.8,15.6,15.6,15.6,15.6,15.7,15.6,91,90,89,91,90,91,88,87,90,90,13.8,13.6,13.3,14.3,14,14,13.6,13.5,14,13.9,5.3,172,6.1,,5.3,172,6.1
107261,,22.06.2022,04:46,2022-06-22 04:46:00,15.3,15.2,15.2,15.8,15.6,15.6,15.6,15.6,15.7,15.6,90,89,89,90,90,90,87,88,90,89,13.7,13.5,13.4,14.2,13.9,13.9,13.5,13.5,14,13.8,5.4,172,6.1,,5.4,172,6.1
107261,,22.06.2022,04:47,2022-06-22 04:47:00,15.3,15.2,15.1,15.8,15.7,15.6,15.6,15.6,15.7,15.6,91,90,89,91,90,90,88,88,90,90,13.8,13.7,13.4,14.2,14,14,13.6,13.6,14,14,5.4,173,6.1,,5.4,173,6.1
107261,,22.06.2022,04:48,2022-06-22 04:48:00,15.3,15.2,15.1,15.8,15.6,15.6,15.6,15.6,15.7,15.6,91,90,89,91,90,90,88,88,90,90,13.8,13.6,13.3,14.3,14,14,13.6,13.6,14,13.9,5.4,173,6.1,,5.4,173,6.1
107261,,22.06.2022,04:49,2022-06-22 04:49:00,15.3,15.2,15.1,15.8,15.6,15.6,15.6,15.6,15.7,15.6,91,90,89,91,90,90,88,88,90,90,13.8,13.5,13.4,14.2,14,14,13.6,13.6,14,13.9,5.5,173,6.1,,5.5,173,6.1
107261,,22.06.2022,04:50,2022-06-22 04:50:00,15.3,15.2,15.1,15.8,15.7,15.6,15.6,15.6,15.7,15.6,90,90,90,91,90,90,88,88,90,90,13.7,13.6,13.5,14.3,14,14,13.6,13.7,14.1,13.9,5.5,173,6.1,5,5.5,173,6.1
107261,,22.06.2022,04:51,2022-06-22 04:51:00,15.3,15.2,15.1,15.8,15.7,15.6,15.6,15.6,15.7,15.6,91,90,90,91,90,90,88,89,90,90,13.9,13.6,13.6,14.3,14,14,13.7,13.8,14,14,5.5,172,6.1,,5.5,172,6.1
107261,,22.06.2022,04:52,2022-06-22 04:52:00,15.3,15.2,15.1,15.8,15.7,15.6,15.6,15.6,15.7,15.5,91,90,91,90,89,90,88,89,89,90,13.8,13.6,13.5,14.2,13.9,14,13.7,13.8,13.9,13.9,5.5,172,6.1,,5.5,172,6.1
107261,,22.06.2022,04:53,2022-06-22 04:53:00,15.3,15.2,15.1,15.8,15.7,15.6,15.6,15.6,15.7,15.6,90,91,91,90,89,90,88,89,90,90,13.7,13.7,13.6,14.2,13.9,14,13.7,13.8,14,13.8,5.5,172,6.1,,5.5,172,6.1
107261,,22.06.2022,04:54,2022-06-22 04:54:00,15.3,15.2,15.1,15.8,15.7,15.6,15.6,15.6,15.7,15.6,91,91,91,90,90,90,88,89,90,90,13.8,13.7,13.6,14.2,14,14,13.7,13.7,14,13.9,5.5,171,6.1,,5.5,171,6.1
107261,,22.06.2022,04:55,2022-06-22 04:55:00,15.3,15.2,15.1,15.8,15.7,15.6,15.6,15.6,15.7,15.6,91,90,90,90,90,90,88,89,90,90,13.9,13.6,13.5,14.3,14,14,13.7,13.7,14.1,14,5.5,171,6.2,,5.5,171,6.2
107261,,22.06.2022,04:56,2022-06-22 04:56:00,15.3,15.2,15.1,15.8,15.7,15.6,15.6,15.6,15.7,15.6,90,90,90,90,89,90,88,88,89,89,13.7,13.5,13.4,14.2,13.9,13.9,13.5,13.6,13.9,13.9,5.6,170,6.5,,5.6,170,6.5
107261,,22.06.2022,04:57,2022-06-22 04:57:00,15.3,15.2,15.1,15.9,15.7,15.7,15.6,15.6,15.7,15.6,90,90,90,90,89,89,87,88,89,89,13.7,13.6,13.5,14.2,14,13.9,13.5,13.7,14,13.9,5.6,169,6.5,,5.6,169,6.5
107261,,22.06.2022,04:58,2022-06-22 04:58:00,15.3,15.2,15.1,15.9,15.8,15.7,15.6,15.6,15.8,15.7,91,90,90,90,89,89,87,88,89,89,13.8,13.6,13.4,14.2,14,13.9,13.5,13.7,14,13.9,5.7,169,6.5,,5.7,169,6.5
107261,,22.06.2022,04:59,2022-06-22 04:59:00,15.3,15.2,15.1,15.9,15.8,15.7,15.7,15.6,15.8,15.7,90,89,90,89,88,89,87,88,89,89,13.7,13.5,13.4,14.1,13.9,13.9,13.5,13.6,14,13.9,5.7,169,6.6,,5.7,169,6.6
107261,,22.06.2022,05:00,2022-06-22 05:00:00,15.3,15.2,15.1,15.9,15.8,15.7,15.7,15.6,15.8,15.7,90,90,90,89,88,89,87,88,88,88,13.6,13.6,13.5,14.1,13.8,13.8,13.5,13.6,13.9,13.8,5.8,168,6.6,5.3,5.8,168,6.6
107261,,22.06.2022,05:01,2022-06-22 05:01:00,15.3,15.2,15.1,15.9,15.8,15.7,15.7,15.6,15.8,15.7,90,89,89,89,88,89,87,87,88,88,13.6,13.5,13.4,14.1,13.8,13.9,13.5,13.6,13.8,13.7,5.8,168,6.6,,5.8,168,6.6
107261,,22.06.2022,05:02,2022-06-22 05:02:00,15.3,15.2,15.1,15.9,15.8,15.7,15.7,15.7,15.8,15.7,90,89,89,89,88,89,87,88,88,89,13.7,13.4,13.4,14.1,13.8,13.8,13.5,13.6,13.9,13.8,5.8,168,6.6,,5.8,168,6.6
107261,,22.06.2022,05:03,2022-06-22 05:03:00,15.3,15.2,15.1,15.9,15.8,15.7,15.7,15.7,15.8,15.7,90,89,89,89,88,88,87,87,88,88,13.7,13.5,13.4,14.1,13.8,13.8,13.4,13.6,13.9,13.8,5.9,168,6.7,,5.9,168,6.7
107261,,22.06.2022,05:04,2022-06-22 05:04:00,15.3,15.3,15.1,16,15.8,15.7,15.7,15.7,15.8,15.7,89,89,89,89,88,89,87,87,88,89,13.6,13.5,13.4,14.1,13.9,13.9,13.5,13.5,13.9,13.8,6,168,6.9,,6,168,6.9
107261,,22.06.2022,05:05,2022-06-22 05:05:00,15.3,15.3,15.2,16,15.8,15.7,15.7,15.7,15.8,15.7,89,88,89,89,88,88,86,87,88,88,13.6,13.4,13.3,14.1,13.8,13.8,13.4,13.5,13.8,13.7,6,168,6.9,,6,168,6.9
107261,,22.06.2022,05:06,2022-06-22 05:06:00,15.3,15.3,15.2,16,15.9,15.8,15.7,15.7,15.9,15.7,90,89,89,89,88,89,87,87,88,89,13.7,13.5,13.4,14.1,13.9,13.9,13.5,13.6,13.9,13.8,6,168,6.9,,6,168,6.9
107261,,22.06.2022,05:07,2022-06-22 05:07:00,15.3,15.3,15.1,16,15.9,15.8,15.7,15.7,15.9,15.7,89,90,90,88,87,88,86,87,88,88,13.6,13.6,13.4,14.1,13.8,13.8,13.5,13.6,13.9,13.7,6.1,168,6.9,,6.1,168,6.9
107261,,22.06.2022,05:08,2022-06-22 05:08:00,15.4,15.3,15.2,16,15.9,15.8,15.7,15.7,15.9,15.8,89,89,89,88,88,88,86,87,88,88,13.6,13.4,13.4,14.1,13.9,13.9,13.5,13.5,13.9,13.8,6.1,168,6.9,,6.1,168,6.9
107261,,22.06.2022,05:09,2022-06-22 05:09:00,15.3,15.3,15.2,16,15.9,15.8,15.7,15.7,15.9,15.7,89,88,88,88,87,88,86,87,87,88,13.6,13.4,13.2,14,13.7,13.7,13.4,13.5,13.7,13.7,6.2,168,7.2,,6.2,168,7.2
107261,,22.06.2022,05:10,2022-06-22 05:10:00,15.4,15.3,15.2,16,15.9,15.8,15.7,15.7,15.9,15.7,90,89,88,88,87,88,86,87,88,88,13.6,13.5,13.3,14,13.8,13.8,13.4,13.5,13.8,13.8,6.2,169,7.2,5.6,6.2,169,7.2
107261,,22.06.2022,05:11,2022-06-22 05:11:00,15.4,15.3,15.2,16,15.9,15.8,15.7,15.7,15.8,15.7,88,88,88,87,86,87,85,86,87,87,13.4,13.3,13.2,13.9,13.6,13.6,13.3,13.4,13.7,13.6,6.3,169,7.3,,6.3,169,7.3
107261,,22.06.2022,05:12,2022-06-22 05:12:00,15.4,15.3,15.2,16.1,15.9,15.8,15.8,15.7,15.8,15.7,88,87,88,87,86,87,85,86,87,87,13.4,13.2,13.2,14,13.7,13.7,13.3,13.4,13.7,13.6,6.3,169,7.3,,6.3,169,7.3
107261,,22.06.2022,05:13,2022-06-22 05:13:00,15.4,15.3,15.2,16.1,15.9,15.8,15.8,15.7,15.9,15.7,89,88,87,87,87,87,85,86,87,88,13.5,13.4,13.1,14,13.7,13.7,13.3,13.3,13.8,13.7,6.4,169,7.3,,6.4,169,7.3
107261,,22.06.2022,05:14,2022-06-22 05:14:00,15.4,15.3,15.2,16.1,15.9,15.8,15.8,15.7,15.9,15.7,88,88,88,87,87,87,85,86,87,88,13.5,13.3,13.3,14,13.7,13.7,13.3,13.4,13.8,13.7,6.4,169,7.3,,6.4,169,7.3
107261,,22.06.2022,05:15,2022-06-22 05:15:00,15.4,15.3,15.2,16.1,15.9,15.8,15.8,15.8,15.9,15.7,88,87,88,87,86,87,85,86,87,87,13.4,13.2,13.2,13.9,13.7,13.6,13.3,13.3,13.8,13.6,6.5,169,7.3,,6.5,169,7.3
107261,,22.06.2022,05:16,2022-06-22 05:16:00,15.4,15.3,15.2,16.1,16,15.9,15.8,15.8,15.8,15.7,89,88,87,87,86,87,85,86,87,87,13.6,13.4,13.2,14,13.7,13.7,13.3,13.4,13.7,13.6,6.5,169,7.3,,6.5,169,7.3
107261,,22.06.2022,05:17,2022-06-22 05:17:00,15.4,15.3,15.2,16.1,16,15.8,15.8,15.8,15.9,15.8,88,88,88,87,87,87,85,86,87,87,13.5,13.4,13.2,14,13.7,13.7,13.3,13.4,13.8,13.7,6.5,169,7.3,,6.5,169,7.3
107261,,22.06.2022,05:18,2022-06-22 05:18:00,15.4,15.3,15.2,16.1,16,15.9,15.8,15.8,16,15.8,88,87,88,87,87,87,85,86,87,88,13.4,13.3,13.2,14,13.8,13.7,13.3,13.4,13.9,13.8,6.5,169,7.3,,6.5,169,7.3
107261,,22.06.2022,05:19,2022-06-22 05:19:00,15.4,15.3,15.2,16.1,16,15.9,15.8,15.8,16,15.8,88,87,87,87,86,87,85,85,87,87,13.5,13.3,13.2,13.9,13.7,13.6,13.2,13.3,13.7,13.6,6.5,169,7.3,,6.5,169,7.3
107261,,22.06.2022,05:20,2022-06-22 05:20:00,15.4,15.4,15.3,16.1,16,15.9,15.8,15.8,15.9,15.8,88,87,87,86,85,86,84,85,86,86,13.4,13.3,13.1,13.8,13.5,13.5,13.2,13.3,13.6,13.4,6.5,169,7.3,5.9,6.5,169,7.3
107261,,22.06.2022,05:21,2022-06-22 05:21:00,15.5,15.4,15.3,16.1,16,15.9,15.8,15.8,15.9,15.8,87,86,87,86,85,86,84,85,86,86,13.3,13.1,13.1,13.7,13.5,13.5,13.2,13.3,13.5,13.5,6.5,169,7.4,,6.5,169,7.4
107261,,22.06.2022,05:22,2022-06-22 05:22:00,15.5,15.4,15.3,16.2,16,15.9,15.8,15.8,15.9,15.8,87,87,87,86,85,86,85,85,86,86,13.3,13.2,13.2,13.9,13.6,13.6,13.2,13.3,13.6,13.5,6.5,169,7.4,,6.5,169,7.4
107261,,22.06.2022,05:23,2022-06-22 05:23:00,15.5,15.4,15.3,16.1,16,15.9,15.8,15.8,15.9,15.8,88,87,87,86,85,86,84,85,86,86,13.4,13.3,13.1,13.8,13.6,13.6,13.2,13.3,13.6,13.4,6.5,169,7.4,,6.5,169,7.4
107261,,22.06.2022,05:24,2022-06-22 05:24:00,15.5,15.4,15.3,16.1,16,15.9,15.8,15.8,15.9,15.7,88,87,87,86,86,86,85,85,86,87,13.4,13.2,13.1,13.9,13.6,13.6,13.2,13.3,13.6,13.6,6.5,169,7.4,,6.5,169,7.4
107261,,22.06.2022,05:25,2022-06-22 05:25:00,15.4,15.4,15.3,16.1,16,15.9,15.8,15.8,15.9,15.7,88,87,87,87,86,87,85,85,87,87,13.4,13.2,13.2,13.9,13.6,13.6,13.2,13.3,13.7,13.6,6.5,169,7.4,,6.5,169,7.4
107261,,22.06.2022,05:26,2022-06-22 05:26:00,15.5,15.4,15.3,16.1,16,15.9,15.8,15.8,15.9,15.7,87,87,87,86,86,86,84,85,87,87,13.3,13.2,13.1,13.9,13.6,13.5,13.1,13.2,13.7,13.5,6.5,170,7.4,,6.5,170,7.4
107261,,22.06.2022,05:27,2022-06-22 05:27:00,15.5,15.4,15.3,16.1,16,15.9,15.8,15.8,15.8,15.7,87,86,86,86,85,86,84,84,87,86,13.3,13.1,13,13.8,13.5,13.5,13.1,13.2,13.6,13.4,6.5,170,7.4,,6.5,170,7.4
107261,,22.06.2022,05:28,2022-06-22 05:28:00,15.5,15.4,15.3,16.1,16,15.9,15.8,15.8,15.8,15.7,87,86,86,86,85,86,84,85,86,87,13.4,13.1,13.1,13.8,13.5,13.5,13.1,13.2,13.5,13.5,6.5,170,7.4,,6.5,170,7.4
107261,,22.06.2022,05:29,2022-06-22 05:29:00,15.5,15.4,15.3,16.1,16,15.9,15.9,15.8,15.9,15.7,86,86,87,86,85,86,84,85,86,87,13.2,13.2,13.1,13.8,13.5,13.5,13.1,13.2,13.6,13.5,6.6,170,7.4,,6.6,170,7.4
107261,,22.06.2022,05:30,2022-06-22 05:30:00,15.5,15.4,15.3,16.1,16,15.9,15.9,15.8,15.9,15.7,87,86,86,86,86,86,84,84,87,87,13.3,13.2,13,13.8,13.5,13.5,13.1,13.1,13.7,13.5,6.6,171,7.5,6,6.6,171,7.5
107261,,22.06.2022,05:31,2022-06-22 05:31:00,15.5,15.4,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,87,86,86,86,85,86,84,84,86,86,13.4,13.1,13,13.8,13.5,13.5,13.1,13.2,13.5,13.4,6.6,171,7.5,,6.6,171,7.5
107261,,22.06.2022,05:32,2022-06-22 05:32:00,15.5,15.4,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,86,86,86,86,85,85,84,84,86,87,13.2,13.1,13,13.8,13.5,13.5,13.1,13.1,13.6,13.5,6.7,171,7.5,,6.7,171,7.5
107261,,22.06.2022,05:33,2022-06-22 05:33:00,15.5,15.5,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,87,86,86,86,85,86,84,84,86,87,13.3,13.2,13,13.8,13.6,13.5,13.1,13.1,13.6,13.5,6.7,172,7.5,,6.7,172,7.5
107261,,22.06.2022,05:34,2022-06-22 05:34:00,15.5,15.5,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,86,85,85,86,85,85,83,84,86,86,13.3,13,12.9,13.7,13.4,13.4,13,13.1,13.5,13.3,6.8,172,7.5,,6.8,172,7.5
107261,,22.06.2022,05:35,2022-06-22 05:35:00,15.5,15.5,15.4,16.1,16,15.9,15.9,15.9,15.9,15.7,87,85,85,86,85,85,83,84,86,86,13.3,13,12.9,13.8,13.5,13.5,13.1,13.1,13.6,13.5,6.8,172,7.5,,6.8,172,7.5
107261,,22.06.2022,05:36,2022-06-22 05:36:00,15.5,15.5,15.4,16.1,16,15.9,15.9,15.9,15.9,15.7,86,86,86,86,85,85,83,84,86,86,13.2,13.1,13,13.8,13.4,13.4,13,13.1,13.5,13.4,6.8,172,7.5,,6.8,172,7.5
107261,,22.06.2022,05:37,2022-06-22 05:37:00,15.5,15.5,15.4,16.2,16,15.9,15.9,15.9,15.8,15.7,86,85,85,85,85,85,83,84,86,86,13.2,13.1,13,13.7,13.5,13.4,13.1,13.1,13.5,13.4,6.8,172,7.5,,6.8,172,7.5
107261,,22.06.2022,05:38,2022-06-22 05:38:00,15.5,15.5,15.4,16.2,16,15.9,15.9,15.9,15.9,15.7,86,85,85,85,85,85,83,83,86,86,13.3,13,12.8,13.7,13.4,13.4,13,13,13.5,13.4,6.9,171,7.6,,6.9,171,7.6
107261,,22.06.2022,05:39,2022-06-22 05:39:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,86,85,85,84,85,83,83,85,86,13.2,13.1,13,13.7,13.4,13.4,13,13.1,13.4,13.4,6.9,171,7.6,,6.9,171,7.6
107261,,22.06.2022,05:40,2022-06-22 05:40:00,15.5,15.5,15.4,16.2,16,15.9,15.9,15.9,15.9,15.8,86,85,86,85,85,85,83,84,86,86,13.2,13,13,13.7,13.5,13.4,13,13.1,13.5,13.4,6.9,171,7.6,6.2,6.9,171,7.6
107261,,22.06.2022,05:41,2022-06-22 05:41:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,85,85,85,84,85,83,83,86,86,13.2,12.9,12.8,13.7,13.4,13.4,13,13,13.5,13.4,7,171,7.6,,7,171,7.6
107261,,22.06.2022,05:42,2022-06-22 05:42:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.8,15.8,86,86,85,85,84,85,83,84,86,85,13.3,13.1,12.9,13.6,13.4,13.4,13,13.1,13.4,13.3,6.9,170,7.6,,6.9,170,7.6
107261,,22.06.2022,05:43,2022-06-22 05:43:00,15.5,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,85,85,86,85,85,83,83,86,86,13.2,13,13,13.8,13.5,13.5,13,13.1,13.5,13.5,6.9,170,7.6,,6.9,170,7.6
107261,,22.06.2022,05:44,2022-06-22 05:44:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,85,85,85,84,85,83,83,86,86,13.2,12.9,12.9,13.7,13.4,13.4,13,13.1,13.5,13.4,6.9,170,7.6,,6.9,170,7.6
107261,,22.06.2022,05:45,2022-06-22 05:45:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,85,85,85,84,85,83,83,86,85,13.2,13.1,12.8,13.7,13.4,13.4,13,13.1,13.5,13.3,6.9,169,7.6,,6.9,169,7.6
107261,,22.06.2022,05:46,2022-06-22 05:46:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,85,85,86,85,85,83,83,86,86,13.3,13.1,13,13.8,13.5,13.4,13.1,13.1,13.6,13.4,6.9,169,7.6,,6.9,169,7.6
107261,,22.06.2022,05:47,2022-06-22 05:47:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,85,85,86,85,85,83,83,86,86,13.2,13,12.9,13.8,13.5,13.5,13,13,13.6,13.5,6.9,169,7.6,,6.9,169,7.6
107261,,22.06.2022,05:48,2022-06-22 05:48:00,15.5,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,86,85,85,85,85,83,83,85,86,13.2,13.1,12.9,13.7,13.5,13.4,13,13.1,13.5,13.4,6.9,169,7.6,,6.9,169,7.6
107261,,22.06.2022,05:49,2022-06-22 05:49:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,87,85,85,85,84,85,83,83,85,86,13.3,13.1,12.9,13.7,13.4,13.4,13,13.1,13.5,13.4,6.9,168,7.6,,6.9,168,7.6
107261,,22.06.2022,05:50,2022-06-22 05:50:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,85,85,85,84,85,83,83,86,85,13.2,12.9,12.9,13.6,13.4,13.4,13,13.1,13.5,13.4,6.9,168,7.7,6.2,6.9,168,7.7
107261,,22.06.2022,05:51,2022-06-22 05:51:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,85,85,85,84,85,83,83,86,86,13.2,13.1,12.9,13.7,13.4,13.4,13,13.1,13.5,13.4,6.9,168,7.7,,6.9,168,7.7
107261,,22.06.2022,05:52,2022-06-22 05:52:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,85,84,85,84,85,83,83,86,86,13.2,13,12.8,13.8,13.5,13.4,13,13,13.5,13.4,6.9,169,7.7,,6.9,169,7.7
107261,,22.06.2022,05:53,2022-06-22 05:53:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,86,84,85,84,84,84,82,83,85,85,13.2,12.9,12.9,13.6,13.3,13.3,13,13.1,13.4,13.2,6.9,169,7.7,,6.9,169,7.7
107261,,22.06.2022,05:54,2022-06-22 05:54:00,15.6,15.5,15.4,16.2,16.1,16,16,15.9,16,15.8,86,85,85,85,84,85,83,83,86,86,13.2,13,13,13.7,13.4,13.4,13,13.1,13.6,13.4,6.9,168,7.7,,6.9,168,7.7
107261,,22.06.2022,05:55,2022-06-22 05:55:00,15.6,15.5,15.4,16.2,16.1,16,15.9,15.9,15.9,15.8,85,85,85,85,84,84,83,83,85,86,13.1,13.1,12.9,13.6,13.4,13.3,13,13,13.4,13.4,6.9,168,7.7,,6.9,168,7.7
107261,,22.06.2022,05:56,2022-06-22 05:56:00,15.6,15.5,15.4,16.2,16.1,16,16,15.9,15.9,15.8,86,85,85,85,84,84,83,83,85,85,13.2,13,12.9,13.6,13.3,13.4,13,13.1,13.4,13.3,7,169,8,,7,169,8
107261,,22.06.2022,05:57,2022-06-22 05:57:00,15.6,15.5,15.4,16.2,16.1,16,16,15.9,15.9,15.8,86,85,85,85,83,84,82,83,85,85,13.2,12.9,12.9,13.6,13.3,13.4,13,13,13.4,13.3,7,169,8,,7,169,8
107261,,22.06.2022,05:58,2022-06-22 05:58:00,15.6,15.5,15.4,16.2,16.1,16,16,15.9,15.9,15.8,85,85,85,85,84,84,83,83,86,85,13.1,13.1,13,13.7,13.4,13.4,13,13.1,13.5,13.3,7,169,8,,7,169,8
107261,,22.06.2022,05:59,2022-06-22 05:59:00,15.6,15.5,15.4,16.2,16.1,16,16,15.9,15.9,15.8,86,86,85,85,84,85,83,84,86,86,13.2,13.1,12.9,13.8,13.5,13.5,13.1,13.2,13.5,13.5,7,169,8,,7,169,8
107261,,22.06.2022,06:00,2022-06-22 06:00:00,15.6,15.5,15.4,16.2,16.1,16,16,15.9,16,15.8,87,85,85,86,85,85,83,83,86,86,13.3,13,13,13.8,13.5,13.5,13.1,13.1,13.6,13.5,7.1,169,8,6.4,7.1,169,8
107261,,22.06.2022,06:01,2022-06-22 06:01:00,15.6,15.5,15.4,16.2,16.1,16,16,15.9,15.9,15.8,86,85,86,85,84,85,83,83,85,85,13.3,13.1,13,13.7,13.5,13.4,13.1,13.1,13.5,13.4,7.1,169,8,,7.1,169,8
107261,,22.06.2022,06:02,2022-06-22 06:02:00,15.6,15.5,15.4,16.2,16.1,16,16,15.9,15.9,15.8,86,86,85,85,85,85,83,84,86,86,13.2,13.2,13,13.8,13.5,13.5,13.1,13.2,13.6,13.5,7,169,8,,7,169,8
107261,,22.06.2022,06:03,2022-06-22 06:03:00,15.6,15.5,15.4,16.3,16.1,16,16,15.9,16,15.8,87,85,85,86,85,85,83,84,86,87,13.3,13.1,13,13.9,13.6,13.5,13.1,13.2,13.7,13.6,7,169,8,,7,169,8
107261,,22.06.2022,06:04,2022-06-22 06:04:00,15.5,15.5,15.4,16.2,16.1,16,16,15.9,15.9,15.8,87,86,86,85,84,85,83,84,85,86,13.4,13.1,13.1,13.7,13.4,13.5,13.1,13.2,13.4,13.4,7,169,8,,7,169,8
107261,,22.06.2022,06:05,2022-06-22 06:05:00,15.6,15.5,15.4,16.3,16.1,16,16,15.9,15.9,15.8,86,86,86,85,85,85,83,84,86,86,13.3,13.2,13,13.8,13.5,13.5,13.1,13.2,13.6,13.4,7,169,8,,7,169,8
107261,,22.06.2022,06:06,2022-06-22 06:06:00,15.5,15.5,15.4,16.3,16.1,16,16,15.9,15.9,15.8,86,86,86,85,84,85,83,84,86,86,13.2,13.2,13.1,13.8,13.5,13.5,13.2,13.3,13.6,13.5,7,170,8,,7,170,8
107261,,22.06.2022,06:07,2022-06-22 06:07:00,15.5,15.5,15.4,16.3,16.1,16,16,15.9,16,15.8,87,86,87,86,85,85,84,84,86,87,13.4,13.1,13.2,13.9,13.6,13.5,13.2,13.3,13.7,13.6,6.9,170,8,,6.9,170,8
107261,,22.06.2022,06:08,2022-06-22 06:08:00,15.5,15.5,15.4,16.3,16.1,16,16,15.9,15.9,15.8,87,87,87,85,85,85,84,84,86,86,13.4,13.2,13.1,13.8,13.6,13.6,13.2,13.3,13.6,13.4,6.9,170,8,,6.9,170,8
107261,,22.06.2022,06:09,2022-06-22 06:09:00,15.5,15.5,15.4,16.3,16.1,16,16,15.9,15.9,15.8,86,86,86,86,85,85,83,84,87,87,13.3,13.2,13,13.8,13.6,13.5,13.2,13.2,13.7,13.6,6.9,170,8,,6.9,170,8
107261,,22.06.2022,06:10,2022-06-22 06:10:00,15.5,15.5,15.4,16.2,16.1,16,16,15.9,15.9,15.8,87,86,86,85,84,85,83,84,86,86,13.4,13.1,13,13.8,13.5,13.5,13.1,13.2,13.6,13.5,6.9,171,8,6.2,6.9,171,8
107261,,22.06.2022,06:11,2022-06-22 06:11:00,15.6,15.5,15.4,16.3,16.1,16,16,16,15.9,15.8,87,86,87,86,85,85,83,84,86,86,13.4,13.2,13.2,13.8,13.5,13.6,13.2,13.3,13.6,13.4,6.9,171,8,,6.9,171,8
107261,,22.06.2022,06:12,2022-06-22 06:12:00,15.5,15.5,15.4,16.3,16.1,16,16,16,15.9,15.8,87,87,86,86,85,85,83,84,87,87,13.3,13.2,13,13.9,13.6,13.6,13.2,13.2,13.7,13.6,7,171,7.9,,7,171,7.9
107261,,22.06.2022,06:13,2022-06-22 06:13:00,15.5,15.5,15.4,16.3,16.1,16,16,16,16,15.9,87,86,86,86,85,85,83,84,86,87,13.3,13.1,13,13.9,13.6,13.6,13.2,13.3,13.7,13.6,6.9,172,7.8,,6.9,172,7.8
107261,,22.06.2022,06:14,2022-06-22 06:14:00,15.5,15.5,15.4,16.3,16.1,16,16,16,16,15.9,88,86,87,86,85,86,83,84,87,86,13.5,13.2,13.2,13.9,13.7,13.6,13.2,13.3,13.8,13.6,6.9,172,7.8,,6.9,172,7.8
107261,,22.06.2022,06:15,2022-06-22 06:15:00,15.5,15.5,15.4,16.3,16.1,16.1,16,16,15.9,15.8,87,87,86,86,85,85,83,84,86,86,13.4,13.3,13.1,13.9,13.6,13.5,13.2,13.3,13.6,13.5,6.9,172,7.8,,6.9,172,7.8
107261,,22.06.2022,06:16,2022-06-22 06:16:00,15.5,15.5,15.4,16.3,16.2,16.1,16,16,16,15.8,87,87,86,86,85,85,83,84,86,86,13.3,13.3,13.1,13.9,13.6,13.6,13.2,13.3,13.6,13.6,6.9,173,7.8,,6.9,173,7.8
107261,,22.06.2022,06:17,2022-06-22 06:17:00,15.5,15.5,15.4,16.3,16.2,16.1,16,16,16,15.8,87,86,87,86,85,85,83,84,87,87,13.4,13.2,13.2,13.9,13.6,13.6,13.2,13.4,13.7,13.6,6.9,173,7.8,,6.9,173,7.8
107261,,22.06.2022,06:18,2022-06-22 06:18:00,15.5,15.5,15.4,16.3,16.1,16.1,16,16,16,15.8,88,87,87,86,85,86,84,85,87,87,13.5,13.4,13.2,14,13.7,13.6,13.3,13.4,13.8,13.6,6.8,174,7.8,,6.8,174,7.8
107261,,22.06.2022,06:19,2022-06-22 06:19:00,15.5,15.5,15.4,16.3,16.1,16.1,16,16,15.9,15.8,87,87,86,86,85,86,84,84,86,86,13.4,13.3,13.1,13.9,13.6,13.6,13.3,13.3,13.6,13.5,6.8,174,7.8,,6.8,174,7.8
107261,,22.06.2022,06:20,2022-06-22 06:20:00,15.6,15.5,15.4,16.3,16.1,16.1,16,16,15.9,15.8,87,86,87,86,85,85,84,84,86,86,13.3,13.2,13.2,13.9,13.6,13.6,13.2,13.4,13.6,13.6,6.7,175,7.7,6.1,6.7,175,7.7
107261,,22.06.2022,06:21,2022-06-22 06:21:00,15.5,15.5,15.4,16.3,16.1,16.1,16,16,15.9,15.8,88,87,87,86,85,86,84,85,87,87,13.5,13.3,13.2,13.9,13.6,13.7,13.3,13.4,13.7,13.7,6.7,175,7.7,,6.7,175,7.7
107261,,22.06.2022,06:22,2022-06-22 06:22:00,15.5,15.5,15.4,16.2,16.1,16.1,16,16,15.9,15.8,87,87,86,86,85,85,83,84,86,86,13.4,13.3,13.1,13.9,13.5,13.6,13.2,13.3,13.6,13.5,6.6,176,7.7,,6.6,176,7.7
107261,,22.06.2022,06:23,2022-06-22 06:23:00,15.6,15.5,15.4,16.2,16.1,16.1,16,16,15.9,15.8,86,86,85,85,84,85,83,84,86,86,13.3,13.1,13,13.8,13.5,13.5,13.2,13.2,13.5,13.4,6.6,177,7.4,,6.6,177,7.4
107261,,22.06.2022,06:24,2022-06-22 06:24:00,15.6,15.5,15.5,16.2,16.1,16.1,16.1,16,15.9,15.9,86,86,86,86,85,85,83,83,86,86,13.3,13.2,13.1,13.8,13.5,13.6,13.2,13.2,13.6,13.5,6.6,177,7.4,,6.6,177,7.4
107261,,22.06.2022,06:25,2022-06-22 06:25:00,15.6,15.5,15.5,16.2,16.1,16.1,16,16,16,15.9,87,86,86,86,85,85,83,84,87,86,13.4,13.3,13.1,14,13.6,13.6,13.2,13.3,13.7,13.6,6.6,178,7.4,,6.6,178,7.4
107261,,22.06.2022,06:26,2022-06-22 06:26:00,15.6,15.5,15.5,16.2,16.1,16.1,16.1,16,15.9,15.9,86,85,85,86,85,85,83,83,86,86,13.3,13.1,13,13.8,13.5,13.5,13.1,13.2,13.6,13.4,6.6,179,7.6,,6.6,179,7.6
107261,,22.06.2022,06:27,2022-06-22 06:27:00,15.6,15.6,15.5,16.2,16.1,16.1,16.1,16.1,15.9,15.9,85,85,85,85,84,84,82,83,85,85,13.2,13,13,13.7,13.4,13.4,13,13.2,13.5,13.3,6.7,180,7.6,,6.7,180,7.6
107261,,22.06.2022,06:28,2022-06-22 06:28:00,15.6,15.6,15.5,16.3,16.2,16.1,16.1,16.1,16,15.9,86,86,86,85,84,84,82,83,86,86,13.3,13.2,13.1,13.8,13.5,13.5,13.1,13.2,13.6,13.6,6.7,180,7.6,,6.7,180,7.6
107261,,22.06.2022,06:29,2022-06-22 06:29:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16.1,16,15.9,86,85,85,85,84,84,82,83,86,85,13.3,13.1,13,13.8,13.4,13.4,13.1,13.2,13.6,13.4,6.8,181,7.6,,6.8,181,7.6
107261,,22.06.2022,06:30,2022-06-22 06:30:00,15.6,15.6,15.5,16.3,16.2,16.2,16.2,16.1,16,16,86,85,85,85,84,84,82,83,85,85,13.3,13.1,13,13.8,13.4,13.5,13.1,13.2,13.6,13.4,6.8,181,7.6,6.2,6.8,181,7.6
107261,,22.06.2022,06:31,2022-06-22 06:31:00,15.6,15.6,15.5,16.4,16.2,16.2,16.2,16.1,16.1,16,86,86,86,85,84,84,83,84,85,85,13.3,13.3,13.2,13.9,13.5,13.5,13.2,13.3,13.6,13.5,6.8,182,7.6,,6.8,182,7.6
107261,,22.06.2022,06:32,2022-06-22 06:32:00,15.6,15.6,15.5,16.3,16.2,16.2,16.1,16.1,16.1,16,87,86,86,85,84,85,83,84,86,85,13.4,13.3,13.2,13.9,13.5,13.6,13.2,13.3,13.6,13.5,6.7,182,7.6,,6.7,182,7.6
107261,,22.06.2022,06:33,2022-06-22 06:33:00,15.6,15.6,15.5,16.4,16.1,16.1,16.1,16.1,16.1,16,87,86,86,85,85,85,83,84,86,85,13.4,13.2,13.1,13.9,13.6,13.6,13.2,13.3,13.7,13.5,6.7,182,7.6,,6.7,182,7.6
107261,,22.06.2022,06:34,2022-06-22 06:34:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16.1,16.1,16,86,86,86,86,85,85,83,84,86,85,13.3,13.2,13.1,14,13.6,13.6,13.2,13.3,13.7,13.5,6.7,183,7.6,,6.7,183,7.6
107261,,22.06.2022,06:35,2022-06-22 06:35:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16.1,16.1,16,87,87,86,86,86,86,83,84,86,86,13.5,13.3,13.2,14,13.7,13.7,13.3,13.3,13.7,13.6,6.6,183,7.6,,6.6,183,7.6
107261,,22.06.2022,06:36,2022-06-22 06:36:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16,16.1,16,87,86,86,86,86,86,83,84,86,86,13.5,13.2,13.1,14,13.7,13.6,13.3,13.4,13.8,13.6,6.6,184,7.6,,6.6,184,7.6
107261,,22.06.2022,06:37,2022-06-22 06:37:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16,16,16,86,86,86,86,85,85,83,84,86,85,13.3,13.2,13.1,14,13.6,13.6,13.2,13.3,13.7,13.5,6.5,184,7.5,,6.5,184,7.5
107261,,22.06.2022,06:38,2022-06-22 06:38:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16.1,16,16,87,87,86,86,85,85,83,84,86,86,13.4,13.3,13.2,14,13.6,13.6,13.3,13.4,13.7,13.6,6.5,184,7.3,,6.5,184,7.3
107261,,22.06.2022,06:39,2022-06-22 06:39:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16,16,16,87,86,87,86,85,85,83,84,86,86,13.5,13.3,13.2,14,13.6,13.6,13.3,13.4,13.7,13.6,6.5,185,7.4,,6.5,185,7.4
107261,,22.06.2022,06:40,2022-06-22 06:40:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16,16,16,87,86,86,86,85,85,83,84,86,86,13.4,13.2,13.1,13.9,13.6,13.6,13.2,13.3,13.7,13.6,6.5,186,7.4,5.9,6.5,186,7.4
107261,,22.06.2022,06:41,2022-06-22 06:41:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16,16,16,86,87,86,86,85,85,83,84,86,85,13.3,13.3,13.1,14,13.6,13.6,13.3,13.3,13.7,13.5,6.6,186,7.4,,6.6,186,7.4
107261,,22.06.2022,06:42,2022-06-22 06:42:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16,16,16,87,86,86,86,85,85,83,84,86,86,13.4,13.3,13.2,14,13.6,13.6,13.2,13.3,13.7,13.6,6.6,187,7.4,,6.6,187,7.4
107261,,22.06.2022,06:43,2022-06-22 06:43:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16,16,16,87,86,86,86,85,85,84,84,86,86,13.5,13.2,13.1,13.9,13.6,13.6,13.3,13.3,13.7,13.6,6.6,187,7.4,,6.6,187,7.4
107261,,22.06.2022,06:44,2022-06-22 06:44:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16,16,16,86,86,85,85,85,85,83,84,86,85,13.4,13.2,13,13.8,13.5,13.5,13.2,13.2,13.6,13.5,6.7,188,7.4,,6.7,188,7.4
107261,,22.06.2022,06:45,2022-06-22 06:45:00,15.6,15.6,15.5,16.3,16.1,16.1,16.1,16,16,16,86,86,85,86,85,85,83,84,86,85,13.3,13.2,13.1,13.9,13.6,13.6,13.2,13.2,13.7,13.5,6.7,188,7.4,,6.7,188,7.4
107261,,22.06.2022,06:46,2022-06-22 06:46:00,15.6,15.6,15.5,16.3,16.1,16,16,16,16,16,87,85,86,86,85,85,83,84,86,86,13.4,13.1,13.1,13.9,13.6,13.6,13.2,13.2,13.6,13.6,6.7,189,7.4,,6.7,189,7.4
107261,,22.06.2022,06:47,2022-06-22 06:47:00,15.6,15.6,15.5,16.3,16.1,16,16,16,16,16,87,86,85,86,85,86,83,84,86,85,13.5,13.2,13,13.9,13.6,13.6,13.2,13.2,13.7,13.6,6.7,189,7.4,,6.7,189,7.4
107261,,22.06.2022,06:48,2022-06-22 06:48:00,15.6,15.6,15.5,16.3,16.1,16,16,16,16,16,86,86,85,85,85,85,83,83,86,85,13.3,13.2,13,13.8,13.5,13.5,13.1,13.1,13.6,13.4,6.7,190,7.4,,6.7,190,7.4
107261,,22.06.2022,06:49,2022-06-22 06:49:00,15.7,15.6,15.5,16.3,16.1,16,16,16,16,16.1,86,85,85,85,84,85,83,83,85,84,13.2,13.1,13,13.8,13.5,13.5,13.1,13.2,13.6,13.4,6.6,190,7.4,,6.6,190,7.4
107261,,22.06.2022,06:50,2022-06-22 06:50:00,15.7,15.6,15.5,16.3,16.1,16,16,16,16,16.1,86,85,85,85,84,85,83,84,85,84,13.3,13.1,13,13.7,13.4,13.4,13.1,13.2,13.5,13.4,6.6,191,7.4,6,6.6,191,7.4
107261,,22.06.2022,06:51,2022-06-22 06:51:00,15.7,15.6,15.5,16.3,16.1,16,16,15.9,16,16.1,86,85,85,85,84,85,83,84,85,84,13.3,13.2,13,13.8,13.5,13.5,13.1,13.2,13.5,13.4,6.5,191,7.4,,6.5,191,7.4
107261,,22.06.2022,06:52,2022-06-22 06:52:00,15.7,15.6,15.5,16.3,16.1,16,16,15.9,16,16,85,85,85,86,85,85,83,83,86,85,13.2,13.1,13,13.8,13.5,13.5,13.1,13.1,13.7,13.4,6.5,192,7.4,,6.5,192,7.4
107261,,22.06.2022,06:53,2022-06-22 06:53:00,15.7,15.6,15.5,16.3,16,16,16,15.9,16,16,86,85,85,86,86,85,83,83,86,85,13.3,13.1,13,14,13.6,13.5,13.1,13.1,13.7,13.6,6.4,192,7.3,,6.4,192,7.3
107261,,22.06.2022,06:54,2022-06-22 06:54:00,15.7,15.6,15.5,16.3,16,16,15.9,15.9,16,16,87,86,85,86,86,86,84,84,86,85,13.5,13.2,13,14,13.6,13.6,13.2,13.2,13.7,13.6,6.3,193,7.3,,6.3,193,7.3
107261,,22.06.2022,06:55,2022-06-22 06:55:00,15.6,15.6,15.5,16.3,16,15.9,15.9,15.9,16,16,86,85,85,87,86,86,84,83,86,85,13.4,13.2,12.9,14,13.6,13.5,13.1,13.1,13.8,13.5,6.3,193,7.3,,6.3,193,7.3
107261,,22.06.2022,06:56,2022-06-22 06:56:00,15.7,15.6,15.5,16.2,16,15.9,15.9,15.9,16,16,86,85,85,87,86,86,84,84,86,85,13.3,13.1,13,14,13.6,13.5,13.1,13.2,13.8,13.6,6.3,194,7.3,,6.3,194,7.3
107261,,22.06.2022,06:57,2022-06-22 06:57:00,15.6,15.6,15.5,16.3,16,15.9,15.9,15.9,16.1,16,86,85,85,87,86,86,84,84,86,86,13.4,13.1,13,14.1,13.6,13.5,13.1,13.1,13.8,13.6,6.2,194,7.3,,6.2,194,7.3
107261,,22.06.2022,06:58,2022-06-22 06:58:00,15.7,15.6,15.5,16.2,16,15.9,15.9,15.9,16,16,86,86,84,86,86,86,84,84,86,85,13.4,13.2,12.9,14,13.6,13.5,13.2,13.1,13.7,13.5,6.2,195,6.9,,6.2,195,6.9
107261,,22.06.2022,06:59,2022-06-22 06:59:00,15.7,15.6,15.5,16.2,16,15.9,15.9,15.9,16,16,86,85,85,86,85,86,84,84,86,85,13.3,13.1,13,13.9,13.5,13.5,13.1,13.1,13.7,13.5,6.2,195,6.9,,6.2,195,6.9
107261,,22.06.2022,07:00,2022-06-22 07:00:00,15.6,15.6,15.5,16.2,16,15.9,15.9,15.9,16,16,86,85,85,87,86,86,84,84,86,86,13.3,13.1,13,14,13.6,13.5,13.1,13.2,13.7,13.6,6.1,195,6.9,5.5,6.1,195,6.9
107261,,22.06.2022,07:01,2022-06-22 07:01:00,15.7,15.6,15.5,16.2,16,15.9,15.9,15.9,16,16,86,85,84,86,85,85,84,83,86,85,13.3,13.2,12.9,13.9,13.5,13.4,13.1,13.1,13.6,13.4,6.1,195,7.5,,6.1,195,7.5
107261,,22.06.2022,07:02,2022-06-22 07:02:00,15.7,15.6,15.6,16.2,16,16,15.9,15.9,16,16,85,85,85,85,84,85,83,84,85,84,13.3,13.1,13,13.7,13.4,13.4,13.1,13.2,13.5,13.3,6.1,196,7.5,,6.1,196,7.5
107261,,22.06.2022,07:03,2022-06-22 07:03:00,15.7,15.6,15.5,16.2,16,15.9,15.9,15.9,16,16,85,85,85,86,85,85,84,84,86,85,13.2,13.1,13.1,13.9,13.5,13.5,13.1,13.2,13.6,13.5,6.1,196,7.5,,6.1,196,7.5
107261,,22.06.2022,07:04,2022-06-22 07:04:00,15.7,15.6,15.5,16.2,16,15.9,15.9,15.9,16,16,86,86,85,87,85,86,84,84,86,85,13.4,13.2,13,13.9,13.5,13.5,13.2,13.2,13.6,13.5,6,197,7.5,,6,197,7.5
107261,,22.06.2022,07:05,2022-06-22 07:05:00,15.6,15.6,15.5,16.1,16,15.9,15.8,15.9,16,16,87,86,85,87,86,86,84,84,86,85,13.5,13.2,13,14,13.6,13.6,13.2,13.2,13.7,13.5,6,198,7.5,,6,198,7.5
107261,,22.06.2022,07:06,2022-06-22 07:06:00,15.6,15.6,15.5,16.1,16,15.9,15.8,15.9,16,16,86,85,86,88,86,86,85,85,87,86,13.4,13.2,13.1,14,13.6,13.6,13.2,13.3,13.8,13.6,5.9,199,7.5,,5.9,199,7.5
107261,,22.06.2022,07:07,2022-06-22 07:07:00,15.6,15.6,15.5,16.1,16,15.9,15.8,15.9,16,16,86,86,86,87,86,86,85,85,87,86,13.4,13.3,13.2,14,13.6,13.6,13.2,13.3,13.8,13.6,5.8,201,7.5,,5.8,201,7.5
107261,,22.06.2022,07:08,2022-06-22 07:08:00,15.6,15.6,15.5,16.2,15.9,15.9,15.8,15.8,16,15.9,87,86,86,88,86,87,85,85,87,86,13.5,13.3,13.2,14.1,13.7,13.7,13.3,13.4,13.8,13.6,5.7,203,7.5,,5.7,203,7.5
107261,,22.06.2022,07:09,2022-06-22 07:09:00,15.6,15.6,15.5,16.2,16,15.9,15.8,15.8,16.1,15.9,87,86,86,87,87,87,85,85,87,86,13.5,13.2,13.2,14.1,13.7,13.7,13.3,13.4,13.9,13.6,5.6,205,7.5,,5.6,205,7.5
107261,,22.06.2022,07:10,2022-06-22 07:10:00,15.6,15.6,15.5,16.2,15.9,15.9,15.8,15.8,16.1,15.9,86,86,86,87,86,86,85,85,87,86,13.4,13.2,13.2,14.1,13.7,13.6,13.2,13.3,13.8,13.7,5.5,206,7.5,5,5.5,206,7.5
107261,,22.06.2022,07:11,2022-06-22 07:11:00,15.7,15.6,15.5,16.2,15.9,15.9,15.8,15.8,16,16,86,86,86,87,86,86,85,86,86,86,13.4,13.4,13.3,13.9,13.6,13.6,13.3,13.4,13.6,13.5,5.4,208,6.8,,5.4,208,6.8
107261,,22.06.2022,07:12,2022-06-22 07:12:00,15.7,15.6,15.5,16.1,16,15.9,15.8,15.8,16,16,87,86,87,88,87,87,86,86,87,86,13.6,13.3,13.3,14.1,13.7,13.7,13.4,13.5,13.8,13.6,5.2,210,6,,5.2,210,6
107261,,22.06.2022,07:13,2022-06-22 07:13:00,15.6,15.6,15.5,16.1,15.9,15.9,15.8,15.8,16,15.9,87,86,87,88,87,87,85,86,87,86,13.5,13.3,13.3,14.1,13.7,13.8,13.4,13.4,13.9,13.7,5.1,211,6,,5.1,211,6
107261,,22.06.2022,07:14,2022-06-22 07:14:00,15.6,15.6,15.5,16.2,15.9,15.9,15.8,15.8,16,15.9,87,87,86,87,86,86,85,85,86,86,13.4,13.4,13.2,14.1,13.7,13.6,13.3,13.4,13.8,13.7,5.1,212,6,,5.1,212,6
107261,,22.06.2022,07:15,2022-06-22 07:15:00,15.7,15.6,15.5,16.2,15.9,15.9,15.8,15.8,16,15.9,87,86,86,87,86,87,85,85,86,86,13.5,13.3,13.1,14,13.6,13.6,13.3,13.3,13.8,13.6,5.1,213,5.9,,5.1,213,5.9
107261,,22.06.2022,07:16,2022-06-22 07:16:00,15.7,15.6,15.5,16.2,16,15.9,15.8,15.8,16,15.9,87,86,86,87,86,86,85,85,87,86,13.5,13.2,13.2,14,13.6,13.6,13.3,13.4,13.8,13.6,5,214,5.9,,5,214,5.9
107261,,22.06.2022,07:17,2022-06-22 07:17:00,15.7,15.6,15.5,16.2,15.9,15.9,15.8,15.8,16,15.9,87,87,87,87,86,86,85,86,86,86,13.4,13.4,13.3,14,13.6,13.6,13.3,13.4,13.8,13.6,5,214,5.8,,5,214,5.8
107261,,22.06.2022,07:18,2022-06-22 07:18:00,15.7,15.6,15.5,16.2,15.9,15.9,15.8,15.8,16,15.9,86,86,86,87,86,86,85,85,86,86,13.4,13.3,13.2,14,13.6,13.6,13.3,13.4,13.7,13.6,4.9,213,5.8,,4.9,213,5.8
107261,,22.06.2022,07:19,2022-06-22 07:19:00,15.7,15.6,15.5,16.2,16,15.9,15.8,15.8,16,15.9,87,86,86,87,86,86,85,86,86,86,13.5,13.2,13.2,14,13.6,13.6,13.3,13.4,13.7,13.5,4.9,214,5.8,,4.9,214,5.8
107261,,22.06.2022,07:20,2022-06-22 07:20:00,15.7,15.6,15.5,16.2,16,15.9,15.8,15.8,16.1,15.9,87,86,87,87,86,87,85,86,87,86,13.5,13.3,13.3,14,13.6,13.6,13.3,13.4,13.8,13.6,4.9,214,5.8,4.5,4.9,214,5.8
107261,,22.06.2022,07:21,2022-06-22 07:21:00,15.6,15.6,15.5,16.2,16,15.9,15.8,15.8,16.1,15.9,87,86,86,87,86,87,85,86,86,86,13.4,13.4,13.2,14.1,13.7,13.7,13.3,13.4,13.8,13.7,5,215,5.8,,5,215,5.8
107261,,22.06.2022,07:22,2022-06-22 07:22:00,15.6,15.6,15.5,16.3,16,15.9,15.8,15.8,16.1,15.9,87,86,86,87,87,87,85,86,86,87,13.5,13.3,13.2,14.1,13.7,13.7,13.3,13.4,13.8,13.7,5.1,216,5.9,,5.1,216,5.9
107261,,22.06.2022,07:23,2022-06-22 07:23:00,15.6,15.6,15.5,16.3,15.9,15.9,15.8,15.8,16.1,15.9,87,86,87,87,86,87,85,86,87,86,13.5,13.3,13.2,14.1,13.7,13.7,13.3,13.4,13.9,13.6,5.1,216,5.9,,5.1,216,5.9
107261,,22.06.2022,07:24,2022-06-22 07:24:00,15.6,15.6,15.5,16.2,15.9,15.9,15.8,15.8,16,15.9,87,86,87,87,86,86,85,86,86,86,13.4,13.3,13.3,14.1,13.6,13.6,13.3,13.4,13.8,13.6,5.1,216,5.9,,5.1,216,5.9
107261,,22.06.2022,07:25,2022-06-22 07:25:00,15.7,15.6,15.5,16.2,15.9,15.9,15.8,15.8,16,15.9,86,86,86,87,86,87,85,86,86,86,13.4,13.4,13.2,14.1,13.7,13.7,13.3,13.4,13.8,13.6,5.1,216,5.9,,5.1,216,5.9
107261,,22.06.2022,07:26,2022-06-22 07:26:00,15.6,15.6,15.5,16.2,15.9,15.9,15.8,15.7,16,15.9,87,86,87,87,87,87,86,86,87,87,13.6,13.3,13.3,14.1,13.7,13.7,13.4,13.5,13.8,13.7,5.2,217,5.9,,5.2,217,5.9
107261,,22.06.2022,07:27,2022-06-22 07:27:00,15.6,15.6,15.5,16.2,15.9,15.9,15.8,15.7,16.1,15.9,87,87,87,88,87,87,86,86,87,87,13.5,13.4,13.3,14.1,13.7,13.7,13.4,13.4,13.9,13.7,5.2,217,5.9,,5.2,217,5.9
107261,,22.06.2022,07:28,2022-06-22 07:28:00,15.6,15.6,15.5,16.2,15.9,15.9,15.8,15.7,16.1,15.9,87,87,87,88,87,87,86,86,87,87,13.5,13.4,13.2,14.1,13.7,13.7,13.4,13.4,13.9,13.7,5.2,218,5.9,,5.2,218,5.9
107261,,22.06.2022,07:29,2022-06-22 07:29:00,15.6,15.6,15.5,16.2,15.9,15.8,15.8,15.7,16.1,15.9,87,86,87,87,86,87,86,86,86,87,13.4,13.3,13.2,14,13.7,13.7,13.4,13.4,13.8,13.6,5.2,218,5.9,,5.2,218,5.9
107261,,22.06.2022,07:30,2022-06-22 07:30:00,15.6,15.5,15.4,16.2,15.9,15.8,15.8,15.7,16,15.9,88,87,87,87,87,87,86,86,87,86,13.6,13.3,13.3,14.1,13.7,13.7,13.4,13.4,13.8,13.6,5.2,218,5.9,4.7,5.2,218,5.9
107261,,22.06.2022,07:31,2022-06-22 07:31:00,15.6,15.6,15.5,16.2,15.9,15.8,15.8,15.7,16.1,15.9,87,87,87,87,87,87,85,86,87,86,13.5,13.4,13.2,14.1,13.7,13.6,13.3,13.4,13.9,13.6,5.2,218,5.9,,5.2,218,5.9
107261,,22.06.2022,07:32,2022-06-22 07:32:00,15.6,15.6,15.5,16.1,15.9,15.9,15.8,15.7,16,15.9,87,86,86,87,86,87,85,86,86,86,13.4,13.2,13.1,14,13.6,13.6,13.3,13.3,13.7,13.6,5.1,217,5.9,,5.1,217,5.9
107261,,22.06.2022,07:33,2022-06-22 07:33:00,15.6,15.6,15.5,16.1,15.9,15.9,15.8,15.7,16,15.9,87,86,86,87,86,87,85,86,86,86,13.5,13.2,13.2,14,13.6,13.6,13.3,13.3,13.7,13.6,5.1,217,5.9,,5.1,217,5.9
107261,,22.06.2022,07:34,2022-06-22 07:34:00,15.6,15.6,15.4,16.1,15.9,15.8,15.7,15.7,16,15.9,87,87,87,88,87,87,86,86,87,86,13.5,13.4,13.3,14.2,13.7,13.7,13.4,13.4,13.9,13.6,5,217,5.8,,5,217,5.8
107261,,22.06.2022,07:35,2022-06-22 07:35:00,15.6,15.5,15.4,16.1,15.9,15.8,15.7,15.7,16,15.9,87,86,86,87,86,87,85,86,87,86,13.4,13.3,13.2,14,13.6,13.6,13.3,13.3,13.8,13.6,5,217,5.8,,5,217,5.8
107261,,22.06.2022,07:36,2022-06-22 07:36:00,15.6,15.6,15.5,16,15.9,15.8,15.7,15.7,15.9,15.9,86,86,86,87,86,86,85,85,86,86,13.3,13.1,13.1,13.9,13.5,13.5,13.2,13.3,13.6,13.5,5,216,5.8,,5,216,5.8
107261,,22.06.2022,07:37,2022-06-22 07:37:00,15.6,15.6,15.5,16.1,15.9,15.9,15.8,15.7,15.9,15.9,87,86,86,87,86,86,85,86,86,86,13.5,13.3,13.2,13.9,13.6,13.6,13.2,13.3,13.6,13.5,5,215,5.8,,5,215,5.8
107261,,22.06.2022,07:38,2022-06-22 07:38:00,15.6,15.6,15.5,16.1,15.9,15.8,15.7,15.7,15.9,15.9,87,86,87,88,86,87,85,86,86,86,13.4,13.3,13.2,14,13.6,13.6,13.3,13.4,13.7,13.5,5,214,5.8,,5,214,5.8
107261,,22.06.2022,07:39,2022-06-22 07:39:00,15.6,15.6,15.5,16,15.9,15.8,15.7,15.7,15.9,15.9,86,86,86,87,86,86,85,86,86,86,13.3,13.2,13.1,13.9,13.5,13.5,13.2,13.3,13.6,13.5,5,213,5.8,,5,213,5.8
107261,,22.06.2022,07:40,2022-06-22 07:40:00,15.6,15.6,15.4,16,15.9,15.8,15.7,15.7,15.9,15.9,87,87,87,88,86,87,85,86,86,86,13.5,13.4,13.2,14,13.6,13.6,13.3,13.4,13.7,13.6,5,212,5.8,4.5,5,212,5.8
107261,,22.06.2022,07:41,2022-06-22 07:41:00,15.6,15.5,15.4,16,15.9,15.8,15.7,15.7,15.9,15.9,87,86,87,88,87,87,85,86,87,86,13.5,13.3,13.2,14.1,13.7,13.6,13.3,13.3,13.8,13.6,5,211,5.8,,5,211,5.8
107261,,22.06.2022,07:42,2022-06-22 07:42:00,15.6,15.5,15.4,16,15.8,15.8,15.7,15.7,15.9,15.9,87,86,87,88,87,87,86,86,87,86,13.4,13.2,13.2,14,13.6,13.7,13.3,13.4,13.7,13.6,5,211,5.8,,5,211,5.8
107261,,22.06.2022,07:43,2022-06-22 07:43:00,15.6,15.5,15.4,16,15.8,15.8,15.7,15.7,15.9,15.9,87,87,87,88,87,87,86,86,87,87,13.4,13.3,13.2,14,13.6,13.6,13.3,13.4,13.7,13.6,5,210,5.8,,5,210,5.8
107261,,22.06.2022,07:44,2022-06-22 07:44:00,15.6,15.5,15.4,16,15.8,15.8,15.7,15.7,15.9,15.8,87,87,87,89,87,87,86,86,88,87,13.5,13.4,13.3,14.1,13.7,13.7,13.3,13.4,13.8,13.6,5,210,5.8,,5,210,5.8
107261,,22.06.2022,07:45,2022-06-22 07:45:00,15.6,15.5,15.4,15.9,15.8,15.8,15.7,15.7,15.8,15.8,88,87,87,88,87,88,86,86,88,87,13.6,13.3,13.3,14,13.7,13.7,13.4,13.4,13.8,13.7,5,209,5.6,,5,209,5.6
107261,,22.06.2022,07:46,2022-06-22 07:46:00,15.6,15.5,15.4,15.9,15.8,15.8,15.7,15.7,15.8,15.8,87,87,87,89,87,88,86,87,88,87,13.5,13.4,13.3,14.1,13.7,13.7,13.4,13.5,13.8,13.6,5,209,5.6,,5,209,5.6
107261,,22.06.2022,07:47,2022-06-22 07:47:00,15.6,15.5,15.4,15.9,15.8,15.8,15.7,15.7,15.8,15.8,88,88,87,89,87,88,86,87,88,87,13.5,13.5,13.3,14.1,13.7,13.8,13.4,13.5,13.8,13.7,5,209,5.6,,5,209,5.6
107261,,22.06.2022,07:48,2022-06-22 07:48:00,15.5,15.5,15.4,15.9,15.8,15.8,15.7,15.7,15.8,15.8,88,87,88,89,88,88,86,87,88,88,13.6,13.3,13.4,14.1,13.8,13.8,13.4,13.5,13.9,13.8,5,208,5.6,,5,208,5.6
107261,,22.06.2022,07:49,2022-06-22 07:49:00,15.6,15.5,15.4,15.9,15.8,15.8,15.7,15.7,15.8,15.8,88,87,87,89,88,88,86,87,88,87,13.6,13.4,13.3,14.2,13.8,13.8,13.4,13.5,13.8,13.7,5,208,5.6,,5,208,5.6
107261,,22.06.2022,07:50,2022-06-22 07:50:00,15.6,15.5,15.4,15.9,15.8,15.8,15.7,15.7,15.8,15.8,88,88,87,89,88,88,86,87,88,87,13.5,13.5,13.3,14.1,13.8,13.8,13.4,13.5,13.8,13.7,5,208,5.6,4.5,5,208,5.6
107261,,22.06.2022,07:51,2022-06-22 07:51:00,15.5,15.5,15.4,15.9,15.8,15.8,15.7,15.7,15.8,15.8,88,87,88,89,88,88,87,87,88,88,13.6,13.4,13.4,14.2,13.8,13.8,13.4,13.5,13.9,13.8,5,208,5.5,,5,208,5.5
107261,,22.06.2022,07:52,2022-06-22 07:52:00,15.5,15.5,15.4,15.9,15.8,15.8,15.7,15.7,15.8,15.8,89,87,88,89,88,88,87,87,88,87,13.7,13.4,13.4,14.1,13.7,13.8,13.4,13.5,13.9,13.7,4.9,208,5.5,,4.9,208,5.5
107261,,22.06.2022,07:53,2022-06-22 07:53:00,15.5,15.5,15.4,15.9,15.8,15.7,15.7,15.7,15.8,15.8,88,88,88,89,88,88,87,87,88,87,13.6,13.5,13.4,14.1,13.8,13.8,13.5,13.6,13.8,13.7,4.9,207,5.5,,4.9,207,5.5
107261,,22.06.2022,07:54,2022-06-22 07:54:00,15.5,15.5,15.4,15.9,15.8,15.7,15.7,15.7,15.8,15.8,88,88,88,89,88,88,87,87,88,88,13.6,13.4,13.4,14.2,13.8,13.8,13.5,13.6,13.9,13.8,4.8,206,5.4,,4.8,206,5.4
107261,,22.06.2022,07:55,2022-06-22 07:55:00,15.5,15.5,15.4,16,15.8,15.7,15.7,15.7,15.9,15.9,89,88,88,90,89,89,87,87,89,88,13.7,13.4,13.5,14.3,13.9,13.8,13.5,13.6,14,13.8,4.7,206,5.3,,4.7,206,5.3
107261,,22.06.2022,07:56,2022-06-22 07:56:00,15.5,15.5,15.4,16,15.8,15.7,15.7,15.7,15.9,15.9,89,88,88,89,88,89,87,87,89,88,13.7,13.6,13.4,14.3,13.9,13.8,13.5,13.6,14,13.8,4.6,205,5.3,,4.6,205,5.3
107261,,22.06.2022,07:57,2022-06-22 07:57:00,15.5,15.5,15.4,16,15.8,15.7,15.7,15.7,15.9,15.9,89,88,88,90,88,89,87,88,88,88,13.6,13.5,13.4,14.3,13.9,13.8,13.5,13.6,13.9,13.9,4.5,204,5.2,,4.5,204,5.2
107261,,22.06.2022,07:58,2022-06-22 07:58:00,15.5,15.5,15.4,16,15.8,15.7,15.7,15.7,15.9,15.9,88,88,89,89,89,89,88,88,88,88,13.6,13.5,13.6,14.3,13.9,13.9,13.6,13.7,14,13.9,4.4,204,5.1,,4.4,204,5.1
107261,,22.06.2022,07:59,2022-06-22 07:59:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.7,15.9,15.9,89,89,89,89,89,89,88,88,89,88,13.8,13.6,13.5,14.3,13.9,13.9,13.6,13.7,14.1,13.9,4.3,203,5.1,,4.3,203,5.1
107261,,22.06.2022,08:00,2022-06-22 08:00:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.7,15.9,15.9,89,89,88,90,89,89,88,88,89,88,13.8,13.6,13.4,14.3,14,13.9,13.6,13.7,14,13.9,4.2,203,5,3.8,4.2,203,5
107261,,22.06.2022,08:01,2022-06-22 08:01:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.7,15.9,15.9,89,88,89,90,89,89,88,88,89,88,13.7,13.5,13.6,14.4,14,14,13.6,13.7,14,14,4.1,202,4.9,,4.1,202,4.9
107261,,22.06.2022,08:02,2022-06-22 08:02:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.7,15.9,15.9,89,89,89,90,89,89,88,88,89,88,13.7,13.6,13.5,14.4,13.9,14,13.6,13.7,14.2,13.9,3.9,201,4.6,,3.9,201,4.6
107261,,22.06.2022,08:03,2022-06-22 08:03:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.7,15.9,15.9,90,89,89,89,89,90,88,88,89,88,13.8,13.7,13.5,14.3,14,14,13.6,13.7,14.1,13.9,3.8,201,4.5,,3.8,201,4.5
107261,,22.06.2022,08:04,2022-06-22 08:04:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.7,15.9,15.9,90,89,89,89,89,90,88,88,88,88,13.8,13.6,13.6,14.3,13.9,14,13.6,13.7,13.9,13.9,3.7,201,4.4,,3.7,201,4.4
107261,,22.06.2022,08:05,2022-06-22 08:05:00,15.5,15.5,15.3,16.1,15.8,15.7,15.6,15.7,15.9,15.9,89,89,89,90,89,90,88,88,89,88,13.7,13.6,13.6,14.3,14,14,13.6,13.7,14.1,14,3.6,200,4.4,,3.6,200,4.4
107261,,22.06.2022,08:06,2022-06-22 08:06:00,15.5,15.5,15.3,16.1,15.8,15.7,15.6,15.7,16,16,90,89,89,90,89,90,88,88,89,88,13.8,13.7,13.5,14.4,14,14,13.6,13.7,14.1,13.9,3.6,200,4.2,,3.6,200,4.2
107261,,22.06.2022,08:07,2022-06-22 08:07:00,15.5,15.4,15.4,16.1,15.8,15.7,15.6,15.7,16,15.9,90,88,88,90,89,89,88,88,89,88,13.8,13.5,13.5,14.4,14,13.9,13.6,13.7,14.1,13.9,3.5,200,4.1,,3.5,200,4.1
107261,,22.06.2022,08:08,2022-06-22 08:08:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.7,15.9,15.9,89,88,89,90,89,89,88,88,88,88,13.7,13.5,13.6,14.3,13.9,13.9,13.6,13.7,14,13.9,3.5,200,4,,3.5,200,4
107261,,22.06.2022,08:09,2022-06-22 08:09:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.7,15.9,15.9,89,89,89,90,89,89,88,88,89,88,13.7,13.6,13.5,14.3,14,14,13.6,13.7,14.1,13.9,3.5,200,3.9,,3.5,200,3.9
107261,,22.06.2022,08:10,2022-06-22 08:10:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.7,15.9,15.9,90,89,88,90,89,89,88,88,89,88,13.8,13.6,13.5,14.3,13.9,13.9,13.6,13.7,14.1,13.8,3.5,200,4,3.2,3.5,200,4
107261,,22.06.2022,08:11,2022-06-22 08:11:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.7,16,15.9,89,89,89,90,89,89,88,88,88,88,13.8,13.6,13.6,14.3,13.9,14,13.7,13.7,14,13.9,3.4,199,4,,3.4,199,4
107261,,22.06.2022,08:12,2022-06-22 08:12:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.7,15.9,15.9,89,89,89,89,89,89,88,88,88,88,13.7,13.7,13.6,14.3,13.9,13.9,13.6,13.7,14,13.9,3.4,199,4,,3.4,199,4
107261,,22.06.2022,08:13,2022-06-22 08:13:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.6,16,15.9,89,89,89,90,89,89,88,88,89,88,13.8,13.6,13.5,14.3,13.9,13.9,13.6,13.7,14.1,13.9,3.4,198,4,,3.4,198,4
107261,,22.06.2022,08:14,2022-06-22 08:14:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.6,15.9,15.9,89,88,89,89,89,89,88,88,88,87,13.8,13.5,13.5,14.2,13.9,13.9,13.6,13.7,13.9,13.8,3.5,197,4.1,,3.5,197,4.1
107261,,22.06.2022,08:15,2022-06-22 08:15:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.6,15.9,15.9,89,89,89,89,89,89,88,89,88,88,13.7,13.6,13.6,14.1,13.9,13.9,13.6,13.7,13.9,13.8,3.5,197,4.1,,3.5,197,4.1
107261,,22.06.2022,08:16,2022-06-22 08:16:00,15.5,15.5,15.4,16,15.8,15.7,15.6,15.6,15.9,15.9,89,89,89,89,89,89,88,89,88,88,13.7,13.7,13.5,14.3,13.9,13.9,13.6,13.7,14,13.8,3.6,195,4.3,,3.6,195,4.3
107261,,22.06.2022,08:17,2022-06-22 08:17:00,15.5,15.5,15.4,16,15.8,15.7,15.7,15.6,15.9,15.9,90,89,89,90,89,90,88,89,88,88,13.8,13.6,13.6,14.3,14,14,13.7,13.8,14,13.9,3.6,194,4.6,,3.6,194,4.6
107261,,22.06.2022,08:18,2022-06-22 08:18:00,15.5,15.5,15.3,16,15.7,15.7,15.7,15.6,15.9,15.9,89,89,89,90,89,89,88,88,89,88,13.8,13.6,13.5,14.3,14,14,13.6,13.7,14.1,13.9,3.7,192,4.9,,3.7,192,4.9
107261,,22.06.2022,08:19,2022-06-22 08:19:00,15.5,15.5,15.4,16,15.8,15.7,15.7,15.7,15.9,15.8,88,88,87,89,89,89,87,87,88,88,13.6,13.6,13.3,14.2,13.9,13.9,13.5,13.4,14,13.9,3.9,190,5.4,,3.9,190,5.4
107261,,22.06.2022,08:20,2022-06-22 08:20:00,15.6,15.5,15.5,16,15.8,15.8,15.8,15.7,15.9,15.8,89,87,86,89,88,88,86,86,88,88,13.7,13.4,13.2,14.2,13.9,13.9,13.4,13.4,13.9,13.8,4,188,5.4,3.6,4,188,5.4
107261,,22.06.2022,08:21,2022-06-22 08:21:00,15.6,15.5,15.5,16.1,15.8,15.8,15.8,15.8,16,15.9,89,87,87,89,88,88,86,86,88,88,13.7,13.4,13.3,14.3,13.9,13.8,13.4,13.4,14,13.8,4.2,186,5.4,,4.2,186,5.4
107261,,22.06.2022,08:22,2022-06-22 08:22:00,15.6,15.5,15.5,16.2,15.9,15.8,15.8,15.8,16,15.9,88,87,86,88,88,87,85,85,88,88,13.6,13.4,13.2,14.2,13.9,13.7,13.3,13.3,14,13.8,4.4,184,5.4,,4.4,184,5.4
107261,,22.06.2022,08:23,2022-06-22 08:23:00,15.6,15.6,15.5,16.2,15.9,15.9,15.9,15.9,16,15.9,87,86,86,88,87,87,85,85,87,88,13.5,13.3,13.1,14.1,13.8,13.7,13.3,13.3,13.9,13.8,4.6,183,5.4,,4.6,183,5.4
107261,,22.06.2022,08:24,2022-06-22 08:24:00,15.6,15.6,15.5,16.2,16,15.9,15.9,15.9,16,15.9,87,86,86,86,86,86,84,85,86,86,13.5,13.2,13.2,13.9,13.6,13.6,13.3,13.3,13.7,13.6,4.7,181,5.6,,4.7,181,5.6
107261,,22.06.2022,08:25,2022-06-22 08:25:00,15.6,15.6,15.5,16.2,16,15.9,15.9,15.9,16,15.9,87,86,86,87,86,86,84,84,86,86,13.5,13.3,13.1,14,13.7,13.6,13.2,13.2,13.8,13.6,4.9,180,5.6,,4.9,180,5.6
107261,,22.06.2022,08:26,2022-06-22 08:26:00,15.6,15.6,15.5,16.3,16,15.9,15.9,15.9,16.1,15.9,87,86,85,87,86,86,84,84,87,87,13.4,13.3,13.1,14,13.7,13.7,13.2,13.3,13.9,13.7,5,179,5.6,,5,179,5.6
107261,,22.06.2022,08:27,2022-06-22 08:27:00,15.6,15.6,15.5,16.3,16,15.9,16,15.9,16.1,15.9,87,86,85,86,86,86,84,84,86,87,13.4,13.2,13.1,14,13.7,13.6,13.2,13.3,13.8,13.7,5.1,177,5.6,,5.1,177,5.6
107261,,22.06.2022,08:28,2022-06-22 08:28:00,15.6,15.6,15.5,16.3,16,16,15.9,15.9,16.1,15.9,87,87,87,87,86,87,84,85,86,86,13.5,13.3,13.2,14.1,13.8,13.7,13.3,13.4,13.8,13.7,5.1,176,5.6,,5.1,176,5.6
107261,,22.06.2022,08:29,2022-06-22 08:29:00,15.6,15.6,15.5,16.3,16,15.9,15.9,15.9,16.1,16,88,87,87,87,87,87,85,85,86,87,13.6,13.5,13.3,14.1,13.8,13.8,13.4,13.5,13.8,13.8,5.1,175,5.6,,5.1,175,5.6
107261,,22.06.2022,08:30,2022-06-22 08:30:00,15.6,15.5,15.5,16.3,16.1,15.9,15.9,15.9,16.2,16,88,87,87,87,87,87,85,85,87,87,13.6,13.4,13.3,14.1,13.9,13.8,13.4,13.5,13.9,13.9,5.1,174,5.6,4.6,5.1,174,5.6
107261,,22.06.2022,08:31,2022-06-22 08:31:00,15.6,15.5,15.5,16.3,16.1,15.9,16,15.9,16.2,16,88,87,87,87,87,88,85,85,87,87,13.6,13.4,13.3,14.2,13.9,13.9,13.5,13.5,14,13.9,5.1,174,5.8,,5.1,174,5.8
107261,,22.06.2022,08:32,2022-06-22 08:32:00,15.6,15.5,15.5,16.3,16.1,15.9,16,16,16.2,16,89,88,87,87,87,88,85,85,87,87,13.7,13.5,13.4,14.2,13.9,13.9,13.5,13.5,14,13.8,5.2,174,5.8,,5.2,174,5.8
107261,,22.06.2022,08:33,2022-06-22 08:33:00,15.6,15.5,15.5,16.3,16.1,15.9,16,16,16.1,16,88,87,86,87,87,87,84,84,87,87,13.6,13.3,13.1,14.2,13.9,13.8,13.3,13.3,13.9,13.8,5.2,174,6,,5.2,174,6
107261,,22.06.2022,08:34,2022-06-22 08:34:00,15.6,15.6,15.6,16.3,16.1,16,16,16,16.1,15.9,87,86,84,87,87,87,84,83,87,87,13.5,13.2,12.9,14.1,13.8,13.7,13.2,13.1,13.9,13.8,5.3,175,6,,5.3,175,6
107261,,22.06.2022,08:35,2022-06-22 08:35:00,15.6,15.6,15.6,16.3,16.1,16,16,16.1,16.1,15.9,87,86,84,87,86,86,83,82,87,87,13.5,13.2,12.9,14.1,13.8,13.6,13.1,13,13.9,13.7,5.3,175,6,,5.3,175,6
107261,,22.06.2022,08:36,2022-06-22 08:36:00,15.7,15.7,15.7,16.3,16.1,16,16.1,16.1,16.1,15.9,87,85,83,86,86,85,82,82,86,86,13.5,13.1,12.9,14,13.7,13.5,13,13,13.8,13.6,5.4,176,6,,5.4,176,6
107261,,22.06.2022,08:37,2022-06-22 08:37:00,15.7,15.7,15.6,16.3,16.1,16.1,16.1,16.1,16.1,15.9,86,84,84,86,85,85,82,82,86,86,13.3,13,12.9,14,13.6,13.5,13.1,13.1,13.8,13.6,5.4,177,6,,5.4,177,6
107261,,22.06.2022,08:38,2022-06-22 08:38:00,15.7,15.7,15.6,16.3,16.1,16.1,16.1,16.1,16.1,16,86,86,84,86,85,85,83,83,86,86,13.3,13.3,13,14,13.6,13.6,13.2,13.2,13.8,13.6,5.5,177,6,,5.5,177,6
107261,,22.06.2022,08:39,2022-06-22 08:39:00,15.7,15.6,15.6,16.3,16.1,16,16.1,16.1,16.1,16,87,85,85,86,85,85,83,83,86,86,13.5,13.2,13.1,13.9,13.6,13.6,13.2,13.2,13.7,13.6,5.5,178,6,,5.5,178,6
107261,,22.06.2022,08:40,2022-06-22 08:40:00,15.7,15.6,15.6,16.3,16.1,16,16.1,16,16.1,16,87,85,85,86,85,85,83,84,86,86,13.4,13.2,13.1,14,13.6,13.6,13.2,13.3,13.8,13.5,5.5,179,6,5,5.5,179,6
107261,,22.06.2022,08:41,2022-06-22 08:41:00,15.7,15.6,15.6,16.3,16.1,16,16.1,16,16.2,16,86,86,85,86,86,86,83,84,86,86,13.4,13.3,13.1,14,13.8,13.7,13.3,13.3,13.8,13.7,5.4,180,6,,5.4,180,6
107261,,22.06.2022,08:42,2022-06-22 08:42:00,15.6,15.6,15.5,16.3,16.1,16,16.1,16,16.1,16,87,86,86,86,86,86,84,84,86,87,13.5,13.3,13.1,14,13.8,13.7,13.3,13.3,13.8,13.8,5.4,180,6,,5.4,180,6
107261,,22.06.2022,08:43,2022-06-22 08:43:00,15.6,15.6,15.6,16.3,16.1,16,16.1,16.1,16.1,16,87,86,85,86,86,86,83,83,86,86,13.5,13.2,13.1,14,13.7,13.6,13.2,13.2,13.8,13.6,5.4,180,6,,5.4,180,6
107261,,22.06.2022,08:44,2022-06-22 08:44:00,15.7,15.6,15.6,16.3,16.1,16,16.1,16.1,16.1,16,87,86,85,86,86,86,83,83,86,86,13.5,13.2,13,14,13.7,13.6,13.2,13.2,13.8,13.6,5.3,180,6,,5.3,180,6
107261,,22.06.2022,08:45,2022-06-22 08:45:00,15.7,15.6,15.6,16.4,16.1,16,16.1,16.1,16.2,16,86,86,85,86,86,85,83,83,86,86,13.3,13.3,13,14,13.7,13.6,13.2,13.2,13.7,13.6,5.2,180,5.9,,5.2,180,5.9
107261,,22.06.2022,08:46,2022-06-22 08:46:00,15.7,15.6,15.6,16.4,16.1,16.1,16.1,16.1,16.2,16,87,85,85,85,85,85,83,83,86,86,13.5,13.1,13.1,13.9,13.7,13.6,13.2,13.2,13.8,13.7,5.2,180,5.6,,5.2,180,5.6
107261,,22.06.2022,08:47,2022-06-22 08:47:00,15.7,15.6,15.6,16.3,16.1,16,16.1,16,16.1,16,87,86,86,86,86,86,83,84,86,86,13.5,13.2,13.2,14,13.7,13.7,13.3,13.3,13.7,13.6,5.1,180,5.5,,5.1,180,5.5
107261,,22.06.2022,08:48,2022-06-22 08:48:00,15.7,15.6,15.5,16.3,16,16,16,16,16.1,16,87,87,85,87,87,87,84,84,86,86,13.5,13.4,13.1,14.1,13.8,13.7,13.3,13.4,13.8,13.7,5,180,5.5,,5,180,5.5
107261,,22.06.2022,08:49,2022-06-22 08:49:00,15.6,15.6,15.5,16.2,16,16,16,16,16.1,16,87,85,86,87,86,86,84,84,86,86,13.4,13.2,13.1,14,13.7,13.6,13.2,13.3,13.7,13.7,4.9,181,5.5,,4.9,181,5.5
107261,,22.06.2022,08:50,2022-06-22 08:50:00,15.7,15.6,15.6,16.2,16,16,16,15.9,16.1,16,87,85,86,86,86,86,84,85,86,86,13.5,13.2,13.3,14,13.6,13.6,13.3,13.4,13.8,13.6,4.8,181,5.5,4.4,4.8,181,5.5
107261,,22.06.2022,08:51,2022-06-22 08:51:00,15.7,15.6,15.5,16.3,16,15.9,15.9,15.8,16.1,16,87,87,87,87,86,87,85,86,86,86,13.5,13.4,13.3,14.1,13.7,13.7,13.4,13.5,13.8,13.6,4.7,182,5.5,,4.7,182,5.5
107261,,22.06.2022,08:52,2022-06-22 08:52:00,15.7,15.6,15.5,16.3,16,15.9,15.9,15.8,16.1,16,87,87,87,87,87,87,85,87,86,86,13.5,13.4,13.4,14.1,13.8,13.8,13.5,13.6,13.8,13.7,4.5,183,5.5,,4.5,183,5.5
107261,,22.06.2022,08:53,2022-06-22 08:53:00,15.6,15.6,15.5,16.3,15.9,15.9,15.9,15.8,16.2,16.1,88,87,88,87,88,88,86,87,87,87,13.7,13.4,13.4,14.2,13.9,13.9,13.6,13.6,14,13.8,4.4,184,5.3,,4.4,184,5.3
107261,,22.06.2022,08:54,2022-06-22 08:54:00,15.6,15.6,15.5,16.3,15.9,15.9,15.9,15.8,16.1,16.1,88,88,88,87,87,88,86,87,87,86,13.7,13.6,13.4,14.1,13.8,13.8,13.5,13.6,13.9,13.7,4.2,185,5.3,,4.2,185,5.3
107261,,22.06.2022,08:55,2022-06-22 08:55:00,15.6,15.6,15.5,16.3,16,15.9,15.9,15.8,16.1,16.1,88,88,88,87,87,88,86,87,86,86,13.6,13.6,13.4,14.2,13.9,13.9,13.5,13.7,13.8,13.8,4.1,186,5.2,,4.1,186,5.2
107261,,22.06.2022,08:56,2022-06-22 08:56:00,15.6,15.6,15.4,16.4,16,15.9,15.9,15.8,16.2,16.1,88,87,88,87,87,88,86,87,87,86,13.6,13.5,13.5,14.2,13.8,13.8,13.6,13.7,14,13.8,4,187,4.8,,4,187,4.8
107261,,22.06.2022,08:57,2022-06-22 08:57:00,15.6,15.6,15.4,16.4,16,15.9,15.9,15.8,16.2,16.1,89,88,89,87,87,88,86,88,86,86,13.7,13.6,13.6,14.1,13.9,13.9,13.6,13.7,13.9,13.9,3.9,187,4.6,,3.9,187,4.6
107261,,22.06.2022,08:58,2022-06-22 08:58:00,15.6,15.5,15.4,16.4,15.9,15.9,15.8,15.8,16.2,16.1,89,89,88,87,88,89,87,88,87,86,13.8,13.7,13.5,14.2,14,14,13.7,13.8,13.9,13.8,3.8,188,4.6,,3.8,188,4.6
107261,,22.06.2022,08:59,2022-06-22 08:59:00,15.6,15.5,15.4,16.3,15.9,15.8,15.8,15.7,16.2,16.1,89,88,89,88,88,89,87,88,87,87,13.7,13.6,13.6,14.3,14,14,13.7,13.8,14,13.9,3.8,187,4.6,,3.8,187,4.6
107261,,22.06.2022,09:00,2022-06-22 09:00:00,15.6,15.5,15.4,16.3,15.9,15.8,15.8,15.8,16.2,16.1,89,89,89,88,88,89,87,88,88,87,13.8,13.7,13.7,14.3,14,14,13.7,13.8,14.1,14,3.8,187,4.7,3.5,3.8,187,4.7
107261,,22.06.2022,09:01,2022-06-22 09:01:00,15.6,15.5,15.4,16.3,15.9,15.8,15.9,15.8,16.1,16.1,89,89,88,88,89,89,86,87,87,87,13.8,13.6,13.5,14.3,14,14,13.6,13.7,14,13.9,3.9,187,4.8,,3.9,187,4.8
107261,,22.06.2022,09:02,2022-06-22 09:02:00,15.6,15.5,15.4,16.3,15.9,15.8,15.9,15.8,16.1,16,89,88,88,88,88,89,86,86,88,87,13.8,13.5,13.4,14.3,14,14,13.6,13.6,14.1,13.9,4,186,5.2,,4,186,5.2
107261,,22.06.2022,09:03,2022-06-22 09:03:00,15.6,15.5,15.5,16.3,15.9,15.9,15.9,15.9,16.1,16,88,88,87,88,88,88,85,85,88,87,13.7,13.5,13.3,14.3,13.9,13.9,13.5,13.5,14,13.9,4.1,185,5.3,,4.1,185,5.3
107261,,22.06.2022,09:04,2022-06-22 09:04:00,15.6,15.6,15.5,16.3,15.9,15.9,16,15.9,16.1,16,88,87,86,87,87,87,85,85,87,87,13.7,13.5,13.2,14.2,13.8,13.8,13.4,13.3,13.9,13.8,4.2,184,5.3,,4.2,184,5.3
107261,,22.06.2022,09:05,2022-06-22 09:05:00,15.6,15.6,15.5,16.3,16,16,16,16,16.1,16,88,86,86,87,87,87,84,84,86,87,13.6,13.3,13.1,14.2,13.8,13.8,13.3,13.3,13.9,13.8,4.3,182,5.3,,4.3,182,5.3
107261,,22.06.2022,09:06,2022-06-22 09:06:00,15.6,15.6,15.5,16.3,16,16,16,16,16.1,16,87,86,85,86,86,86,83,83,86,86,13.5,13.2,13,14,13.7,13.7,13.2,13.2,13.8,13.7,4.5,181,6,,4.5,181,6
107261,,22.06.2022,09:07,2022-06-22 09:07:00,15.7,15.6,15.6,16.4,16.1,16,16.1,16.1,16.1,16,86,85,83,85,85,85,82,81,86,85,13.3,13.1,12.7,13.9,13.6,13.5,13,12.8,13.7,13.6,4.8,180,6.7,,4.8,180,6.7
107261,,22.06.2022,09:08,2022-06-22 09:08:00,15.7,15.7,15.8,16.4,16.2,16.1,16.1,16.1,16.2,16,85,81,77,85,85,84,79,76,85,85,13.3,12.5,11.8,13.9,13.6,13.3,12.5,11.9,13.7,13.5,5,180,6.7,,5,180,6.7
107261,,22.06.2022,09:09,2022-06-22 09:09:00,15.9,15.9,15.9,16.4,16.2,16.2,16.2,16.2,16.2,16,81,78,77,83,81,79,76,76,83,82,12.6,12.1,11.9,13.5,13,12.6,12,12.1,13.3,12.9,5.2,180,6.7,,5.2,180,6.7
107261,,22.06.2022,09:10,2022-06-22 09:10:00,15.9,15.9,15.8,16.5,16.3,16.2,16.3,16.3,16.2,16.1,81,81,81,82,81,81,78,79,82,82,12.6,12.6,12.5,13.3,13,12.9,12.5,12.7,13.1,12.9,5.4,180,6.7,4.9,5.4,180,6.7
107261,,22.06.2022,09:11,2022-06-22 09:11:00,15.8,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.2,16.1,83,82,82,83,82,82,80,80,83,83,13,12.8,12.7,13.6,13.2,13.1,12.8,12.8,13.3,13.2,5.5,179,6.7,,5.5,179,6.7
107261,,22.06.2022,09:12,2022-06-22 09:12:00,15.8,15.8,15.7,16.5,16.3,16.3,16.3,16.3,16.2,16.1,84,82,81,83,82,82,80,79,83,83,13.1,12.7,12.5,13.7,13.3,13.2,12.7,12.7,13.4,13.2,5.7,179,6.7,,5.7,179,6.7
107261,,22.06.2022,09:13,2022-06-22 09:13:00,15.8,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.2,16,84,83,81,84,83,83,80,80,85,84,13.1,12.8,12.6,13.8,13.4,13.4,12.8,12.7,13.6,13.4,5.7,179,6.7,,5.7,179,6.7
107261,,22.06.2022,09:14,2022-06-22 09:14:00,15.8,15.8,15.7,16.5,16.3,16.2,16.3,16.2,16.2,16,84,83,83,85,84,83,80,81,85,85,13.1,12.9,12.8,14,13.5,13.4,12.9,12.9,13.7,13.5,5.8,179,6.7,,5.8,179,6.7
107261,,22.06.2022,09:15,2022-06-22 09:15:00,15.7,15.7,15.6,16.4,16.2,16.2,16.2,16.2,16.2,16,85,83,83,85,84,84,81,81,85,85,13.3,12.9,12.7,14,13.5,13.4,13,12.9,13.6,13.4,5.8,180,6.7,,5.8,180,6.7
107261,,22.06.2022,09:16,2022-06-22 09:16:00,15.7,15.7,15.7,16.4,16.2,16.2,16.2,16.2,16.2,16,85,84,81,86,85,84,81,80,85,85,13.2,13,12.5,14.1,13.6,13.5,12.9,12.7,13.7,13.5,5.8,180,6.7,,5.8,180,6.7
107261,,22.06.2022,09:17,2022-06-22 09:17:00,15.8,15.8,15.7,16.4,16.1,16.1,16.2,16.2,16.1,16,83,81,80,86,83,82,78,78,86,84,12.9,12.5,12.3,14,13.3,13.1,12.4,12.4,13.7,13.3,5.7,180,6.5,,5.7,180,6.5
107261,,22.06.2022,09:18,2022-06-22 09:18:00,15.8,15.8,15.8,16.4,16.2,16.2,16.2,16.2,16.2,16.1,83,80,78,86,84,82,78,77,85,85,13,12.3,12,14,13.5,13.1,12.4,12.1,13.7,13.5,5.6,180,6.3,,5.6,180,6.3
107261,,22.06.2022,09:19,2022-06-22 09:19:00,15.8,15.9,15.9,16.4,16.2,16.2,16.2,16.2,16.1,16,82,79,76,83,82,81,77,75,83,82,12.7,12.3,11.7,13.5,13,12.8,12.2,11.9,13.2,13,5.6,181,6.3,,5.6,181,6.3
107261,,22.06.2022,09:20,2022-06-22 09:20:00,15.9,15.9,15.9,16.4,16.2,16.2,16.3,16.2,16.1,16,80,77,73,82,80,80,75,73,82,81,12.5,11.8,11.1,13.3,12.8,12.7,11.9,11.3,13,12.8,5.6,181,6.4,5.1,5.6,181,6.4
107261,,22.06.2022,09:21,2022-06-22 09:21:00,15.9,15.9,15.9,16.4,16.2,16.2,16.3,16.3,16.1,16.1,81,77,75,82,81,80,75,75,82,82,12.5,11.8,11.5,13.4,12.9,12.7,11.9,11.7,13.1,12.9,5.5,182,6.4,,5.5,182,6.4
107261,,22.06.2022,09:22,2022-06-22 09:22:00,15.9,15.9,15.8,16.4,16.2,16.2,16.2,16.2,16.2,16.1,82,79,76,84,82,80,77,75,83,82,12.7,12.2,11.7,13.6,13.1,12.8,12.1,11.9,13.2,13,5.5,183,6.4,,5.5,183,6.4
107261,,22.06.2022,09:23,2022-06-22 09:23:00,15.9,15.9,15.8,16.3,16.2,16.2,16.2,16.2,16.1,16.1,79,78,77,82,80,79,76,76,81,80,12.3,12,11.7,13.2,12.7,12.5,12,11.9,12.9,12.6,5.4,184,6.4,,5.4,184,6.4
107261,,22.06.2022,09:24,2022-06-22 09:24:00,15.9,15.9,15.8,16.3,16.2,16.1,16.2,16.1,16.1,16.1,80,78,78,83,81,80,77,77,83,81,12.5,12.1,11.9,13.4,12.9,12.8,12.2,12.1,13.2,12.9,5.4,184,6.4,,5.4,184,6.4
107261,,22.06.2022,09:25,2022-06-22 09:25:00,15.9,15.9,15.8,16.3,16.2,16.1,16.2,16.1,16.1,16.1,81,79,79,83,81,80,77,78,82,81,12.6,12.3,12.1,13.3,12.8,12.7,12.2,12.3,13,12.8,5.4,185,6.4,,5.4,185,6.4
107261,,22.06.2022,09:26,2022-06-22 09:26:00,15.9,15.9,15.7,16.3,16.2,16.2,16.2,16.1,16.2,16.1,81,80,80,83,81,80,78,79,82,81,12.6,12.4,12.3,13.3,12.9,12.8,12.4,12.5,13.1,12.8,5.4,185,6.4,,5.4,185,6.4
107261,,22.06.2022,09:27,2022-06-22 09:27:00,15.8,15.8,15.7,16.3,16.2,16.2,16.2,16.1,16.2,16.1,81,80,81,83,82,81,79,80,82,82,12.7,12.4,12.4,13.4,13,12.9,12.5,12.6,13,12.9,5.4,185,6.4,,5.4,185,6.4
107261,,22.06.2022,09:28,2022-06-22 09:28:00,15.8,15.8,15.7,16.3,16.2,16.2,16.2,16.1,16.2,16.1,82,82,82,83,82,82,80,81,82,82,12.8,12.7,12.6,13.4,13.1,13,12.7,12.8,13.2,13.1,5.4,185,6.4,,5.4,185,6.4
107261,,22.06.2022,09:29,2022-06-22 09:29:00,15.8,15.8,15.6,16.3,16.2,16.2,16.2,16.1,16.1,16,83,82,83,83,82,82,80,81,83,83,13,12.8,12.7,13.5,13.1,13.1,12.7,12.9,13.2,13.1,5.3,185,6.4,,5.3,185,6.4
107261,,22.06.2022,09:30,2022-06-22 09:30:00,15.8,15.7,15.6,16.3,16.1,16.1,16.2,16.1,16.1,16,83,83,83,84,83,83,81,82,83,83,13,12.8,12.8,13.6,13.2,13.2,12.9,13,13.3,13.1,5.2,184,6,4.7,5.2,184,6
107261,,22.06.2022,09:31,2022-06-22 09:31:00,15.7,15.7,15.6,16.3,16.1,16.1,16.1,16.1,16.2,16.1,84,84,84,85,84,84,82,83,84,84,13.1,13,12.9,13.8,13.5,13.4,13,13.1,13.6,13.4,5.1,184,6,,5.1,184,6
107261,,22.06.2022,09:32,2022-06-22 09:32:00,15.7,15.7,15.6,16.4,16.2,16.1,16.1,16.1,16.2,16,85,85,85,85,84,84,82,83,84,84,13.3,13.1,13.1,13.8,13.5,13.4,13.1,13.2,13.5,13.4,5,183,5.7,,5,183,5.7
107261,,22.06.2022,09:33,2022-06-22 09:33:00,15.7,15.6,15.5,16.4,16.1,16.1,16.1,16,16.2,16.1,86,85,85,86,85,85,83,84,86,85,13.3,13.1,13.1,14,13.7,13.6,13.2,13.3,13.8,13.6,5,182,5.4,,5,182,5.4
107261,,22.06.2022,09:34,2022-06-22 09:34:00,15.7,15.6,15.5,16.4,16.1,16.1,16.1,16,16.2,16,86,86,86,85,85,85,83,84,85,85,13.3,13.2,13.1,13.9,13.6,13.6,13.2,13.4,13.7,13.5,4.9,181,5.4,,4.9,181,5.4
107261,,22.06.2022,09:35,2022-06-22 09:35:00,15.7,15.6,15.5,16.4,16.1,16.1,16.1,16,16.2,16,87,86,86,86,86,86,83,85,86,86,13.5,13.3,13.2,14.1,13.7,13.7,13.3,13.4,13.8,13.7,4.8,180,5.4,,4.8,180,5.4
107261,,22.06.2022,09:36,2022-06-22 09:36:00,15.7,15.6,15.5,16.4,16.1,16.1,16.1,16,16.2,16,87,86,87,86,86,86,84,85,85,86,13.5,13.3,13.3,14,13.7,13.7,13.3,13.4,13.7,13.6,4.7,179,5.4,,4.7,179,5.4
107261,,22.06.2022,09:37,2022-06-22 09:37:00,15.7,15.6,15.5,16.4,16.1,16,16.1,16,16.2,16,87,86,86,86,86,86,84,84,86,86,13.5,13.3,13.1,14,13.7,13.7,13.3,13.3,13.8,13.6,4.6,179,5.4,,4.6,179,5.4
107261,,22.06.2022,09:38,2022-06-22 09:38:00,15.7,15.6,15.5,16.3,16.1,16,16.1,16,16.2,16.1,87,86,85,86,86,86,83,83,86,86,13.4,13.3,13,14.1,13.7,13.6,13.2,13.1,13.8,13.6,4.6,178,5.2,,4.6,178,5.2
107261,,22.06.2022,09:39,2022-06-22 09:39:00,15.7,15.6,15.6,16.4,16.1,16,16.1,16,16.2,16.1,87,84,84,86,86,85,82,82,85,85,13.5,13,12.8,14,13.7,13.6,13.1,12.9,13.7,13.6,4.5,178,5.1,,4.5,178,5.1
107261,,22.06.2022,09:40,2022-06-22 09:40:00,15.7,15.7,15.6,16.4,16.1,16,16.1,16,16.2,16.1,86,84,83,86,85,85,82,81,85,85,13.3,13,12.7,14,13.7,13.5,13,12.8,13.7,13.6,4.6,178,5.1,4.2,4.6,178,5.1
107261,,22.06.2022,09:41,2022-06-22 09:41:00,15.7,15.7,15.7,16.4,16.1,16.1,16.1,16.1,16.2,16.1,84,84,82,84,84,84,81,81,84,84,13.1,13,12.7,13.8,13.4,13.3,12.9,12.9,13.6,13.3,4.6,179,5.3,,4.6,179,5.3
107261,,22.06.2022,09:42,2022-06-22 09:42:00,15.7,15.7,15.7,16.4,16.2,16.1,16.2,16.1,16.2,16.1,85,83,83,84,84,83,81,82,84,84,13.2,12.9,12.8,13.7,13.4,13.3,12.9,12.9,13.5,13.4,4.6,179,5.3,,4.6,179,5.3
107261,,22.06.2022,09:43,2022-06-22 09:43:00,15.8,15.7,15.6,16.4,16.2,16.1,16.2,16.1,16.2,16.1,85,84,83,85,84,84,81,82,84,84,13.3,13,12.8,13.8,13.5,13.4,13,13,13.5,13.4,4.7,179,5.3,,4.7,179,5.3
107261,,22.06.2022,09:44,2022-06-22 09:44:00,15.7,15.7,15.6,16.4,16.1,16.1,16.2,16.1,16.2,16.1,85,85,84,85,85,84,82,82,85,84,13.3,13.1,12.9,14,13.5,13.5,13.1,13.1,13.7,13.4,4.7,180,5.3,,4.7,180,5.3
107261,,22.06.2022,09:45,2022-06-22 09:45:00,15.7,15.7,15.6,16.4,16.1,16.1,16.2,16.1,16.2,16.1,85,84,84,85,85,84,82,82,85,84,13.2,13,12.9,13.9,13.5,13.5,13.1,13.1,13.7,13.5,4.7,180,5.3,,4.7,180,5.3
107261,,22.06.2022,09:46,2022-06-22 09:46:00,15.7,15.7,15.6,16.4,16.1,16.1,16.2,16.1,16.2,16.1,86,84,84,85,85,85,82,82,85,85,13.4,13,13,13.9,13.6,13.6,13.1,13.1,13.6,13.6,4.7,180,5.3,,4.7,180,5.3
107261,,22.06.2022,09:47,2022-06-22 09:47:00,15.7,15.7,15.6,16.4,16.1,16.1,16.2,16.1,16.2,16.1,86,85,84,86,85,85,82,82,85,85,13.4,13.2,12.8,14,13.6,13.5,13.1,13,13.8,13.6,4.7,180,5.3,,4.7,180,5.3
107261,,22.06.2022,09:48,2022-06-22 09:48:00,15.7,15.7,15.6,16.4,16.1,16.1,16.1,16.1,16.3,16.1,85,85,84,86,85,85,82,82,85,85,13.3,13.1,12.8,14,13.6,13.5,13.1,13.1,13.8,13.5,4.7,180,5.3,,4.7,180,5.3
107261,,22.06.2022,09:49,2022-06-22 09:49:00,15.7,15.7,15.6,16.4,16.1,16.1,16.1,16,16.3,16.1,86,84,85,86,86,85,82,83,85,85,13.3,13,13,14,13.7,13.6,13.1,13.2,13.8,13.6,4.6,179,5.3,,4.6,179,5.3
107261,,22.06.2022,09:50,2022-06-22 09:50:00,15.7,15.7,15.6,16.4,16.1,16.1,16.1,16,16.3,16.1,86,85,85,86,86,85,83,84,85,85,13.4,13.2,13,14.1,13.7,13.6,13.2,13.2,13.8,13.6,4.6,179,5.3,4.2,4.6,179,5.3
107261,,22.06.2022,09:51,2022-06-22 09:51:00,15.7,15.6,15.6,16.4,16.1,16,16.1,16,16.4,16.2,86,85,85,86,86,86,83,84,85,85,13.4,13.2,13,14.1,13.8,13.6,13.2,13.3,13.9,13.7,4.4,179,5.2,,4.4,179,5.2
107261,,22.06.2022,09:52,2022-06-22 09:52:00,15.7,15.6,15.5,16.4,16.1,16,16.1,16,16.4,16.2,86,85,86,86,86,86,84,85,85,85,13.4,13.2,13.2,14.1,13.8,13.7,13.3,13.4,13.8,13.7,4.3,178,5,,4.3,178,5
107261,,22.06.2022,09:53,2022-06-22 09:53:00,15.7,15.6,15.5,16.5,16.1,16,16,15.9,16.4,16.2,87,86,86,86,86,86,84,85,85,86,13.6,13.3,13.2,14.1,13.8,13.7,13.3,13.4,13.9,13.8,4.2,178,4.9,,4.2,178,4.9
107261,,22.06.2022,09:54,2022-06-22 09:54:00,15.7,15.6,15.5,16.5,16.1,16,16,15.9,16.4,16.2,87,87,86,86,87,87,84,86,85,85,13.6,13.4,13.2,14.2,13.9,13.8,13.4,13.5,13.9,13.8,4.2,178,4.9,,4.2,178,4.9
107261,,22.06.2022,09:55,2022-06-22 09:55:00,15.7,15.6,15.5,16.5,16.1,16,16,15.9,16.4,16.2,87,86,86,86,87,87,84,85,85,86,13.6,13.3,13.2,14.2,13.9,13.8,13.4,13.4,13.9,13.8,4.1,178,4.7,,4.1,178,4.7
107261,,22.06.2022,09:56,2022-06-22 09:56:00,15.6,15.6,15.5,16.4,16.1,16,16,15.9,16.4,16.2,87,86,86,86,86,87,84,85,85,86,13.6,13.3,13.2,14.1,13.8,13.8,13.3,13.3,13.8,13.8,4,178,4.6,,4,178,4.6
107261,,22.06.2022,09:57,2022-06-22 09:57:00,15.7,15.6,15.5,16.5,16.1,16,16,15.9,16.4,16.2,88,86,85,86,86,86,84,84,85,85,13.6,13.3,13,14.1,13.8,13.7,13.2,13.2,13.8,13.7,4,179,4.5,,4,179,4.5
107261,,22.06.2022,09:58,2022-06-22 09:58:00,15.7,15.6,15.6,16.4,16.1,16,16,15.9,16.4,16.2,87,85,85,86,87,86,84,84,85,85,13.5,13.2,13,14.1,13.8,13.7,13.2,13.3,13.8,13.7,4,179,4.5,,4,179,4.5
107261,,22.06.2022,09:59,2022-06-22 09:59:00,15.7,15.6,15.5,16.4,16.1,16,16,15.9,16.4,16.2,87,86,86,86,86,87,84,85,85,85,13.5,13.3,13.2,14.1,13.8,13.8,13.3,13.3,13.9,13.7,4,179,4.5,,4,179,4.5
107261,,22.06.2022,10:00,2022-06-22 10:00:00,15.7,15.6,15.5,16.5,16.1,16,16,15.9,16.4,16.2,87,86,86,86,86,86,84,85,85,85,13.5,13.4,13.1,14.2,13.8,13.7,13.3,13.3,13.9,13.8,3.9,178,4.5,3.6,3.9,178,4.5
107261,,22.06.2022,10:01,2022-06-22 10:01:00,15.7,15.6,15.5,16.6,16.1,16,16,15.9,16.5,16.3,87,86,86,86,86,87,84,85,85,85,13.6,13.3,13.2,14.2,13.9,13.8,13.3,13.5,14,13.8,3.9,178,4.5,,3.9,178,4.5
107261,,22.06.2022,10:02,2022-06-22 10:02:00,15.7,15.6,15.5,16.6,16.1,16,16,15.9,16.6,16.3,87,86,87,86,87,87,84,86,85,85,13.6,13.3,13.3,14.3,13.9,13.8,13.4,13.5,14,13.9,3.9,178,4.5,,3.9,178,4.5
107261,,22.06.2022,10:03,2022-06-22 10:03:00,15.7,15.6,15.5,16.6,16.2,16,16,15.9,16.6,16.4,87,87,87,86,87,87,84,86,84,85,13.5,13.5,13.3,14.2,13.9,13.8,13.4,13.5,14,13.9,3.9,177,4.5,,3.9,177,4.5
107261,,22.06.2022,10:04,2022-06-22 10:04:00,15.7,15.6,15.5,16.6,16.2,16,16.1,16,16.6,16.4,88,87,87,85,86,87,84,86,84,85,13.6,13.4,13.3,14.1,13.9,13.8,13.4,13.6,14,13.9,3.9,176,4.5,,3.9,176,4.5
107261,,22.06.2022,10:05,2022-06-22 10:05:00,15.7,15.6,15.5,16.7,16.3,16,16.1,16,16.7,16.5,88,87,88,86,86,87,85,86,85,85,13.7,13.4,13.4,14.3,14,13.9,13.4,13.6,14,14,3.9,175,4.2,,3.9,175,4.2
107261,,22.06.2022,10:06,2022-06-22 10:06:00,15.7,15.6,15.5,16.7,16.4,16,16.1,16,16.8,16.6,88,88,88,85,86,87,85,86,84,85,13.7,13.5,13.4,14.3,14,13.9,13.5,13.6,14.1,14,3.8,173,4.2,,3.8,173,4.2
107261,,22.06.2022,10:07,2022-06-22 10:07:00,15.7,15.6,15.5,16.7,16.3,16,16,15.9,16.8,16.6,88,87,87,86,86,88,85,86,84,85,13.7,13.5,13.4,14.2,14,14,13.5,13.6,14,14,3.8,171,4.2,,3.8,171,4.2
107261,,22.06.2022,10:08,2022-06-22 10:08:00,15.7,15.6,15.5,16.7,16.3,16,16,15.9,16.7,16.5,88,87,87,85,85,87,85,86,83,84,13.7,13.4,13.3,14.1,13.9,13.8,13.5,13.6,13.9,13.8,3.7,170,4.3,,3.7,170,4.3
107261,,22.06.2022,10:09,2022-06-22 10:09:00,15.7,15.6,15.5,16.7,16.3,16,16.1,16,16.8,16.6,87,87,87,85,85,86,84,85,83,84,13.6,13.4,13.3,14.1,13.8,13.7,13.3,13.4,14,13.8,3.8,168,4.3,,3.8,168,4.3
107261,,22.06.2022,10:10,2022-06-22 10:10:00,15.7,15.6,15.5,16.8,16.3,16.1,16.1,16,16.8,16.5,87,87,86,84,85,86,84,85,83,84,13.5,13.4,13.2,14,13.8,13.7,13.3,13.5,13.8,13.7,3.7,167,4.3,3.4,3.7,167,4.3
107261,,22.06.2022,10:11,2022-06-22 10:11:00,15.7,15.6,15.5,16.8,16.4,16.1,16.1,16,16.8,16.6,87,86,86,84,85,86,84,85,83,84,13.5,13.3,13.2,14.1,13.9,13.7,13.3,13.5,13.8,13.8,3.8,166,4.4,,3.8,166,4.4
107261,,22.06.2022,10:12,2022-06-22 10:12:00,15.7,15.6,15.5,16.8,16.4,16.1,16.1,16,16.8,16.6,88,87,87,84,85,87,84,85,83,84,13.7,13.4,13.3,14.1,13.9,13.8,13.4,13.5,13.9,13.8,3.8,165,4.5,,3.8,165,4.5
107261,,22.06.2022,10:13,2022-06-22 10:13:00,15.8,15.6,15.5,16.8,16.4,16.1,16.1,16,16.8,16.6,87,87,87,85,86,87,84,85,84,84,13.7,13.4,13.3,14.2,14,13.9,13.4,13.5,14.1,13.9,3.8,164,4.5,,3.8,164,4.5
107261,,22.06.2022,10:14,2022-06-22 10:14:00,15.8,15.6,15.5,16.8,16.4,16.1,16.1,16,16.8,16.6,87,86,86,85,85,87,84,85,83,84,13.6,13.3,13.2,14.1,13.9,13.8,13.4,13.5,13.8,13.9,3.8,164,4.5,,3.8,164,4.5
107261,,22.06.2022,10:15,2022-06-22 10:15:00,15.8,15.6,15.5,16.8,16.4,16.1,16.1,16,16.8,16.6,87,87,87,84,85,86,84,85,83,84,13.7,13.4,13.2,14.1,13.9,13.8,13.4,13.4,13.9,13.8,3.9,163,4.7,,3.9,163,4.7
107261,,22.06.2022,10:16,2022-06-22 10:16:00,15.7,15.6,15.5,16.8,16.4,16.1,16.1,16,16.8,16.6,87,87,86,84,85,86,84,84,83,84,13.6,13.4,13.2,14.2,13.9,13.8,13.4,13.4,14,13.8,3.9,164,4.7,,3.9,164,4.7
107261,,22.06.2022,10:17,2022-06-22 10:17:00,15.7,15.6,15.5,16.8,16.4,16.1,16.1,16,16.8,16.6,87,86,86,84,85,86,84,84,83,84,13.6,13.3,13.1,14.1,13.9,13.8,13.4,13.4,13.9,13.9,4,164,4.7,,4,164,4.7
107261,,22.06.2022,10:18,2022-06-22 10:18:00,15.8,15.6,15.5,16.8,16.5,16.1,16.1,16.1,16.8,16.7,87,86,85,84,85,86,83,84,83,84,13.6,13.2,13.1,14.1,13.9,13.8,13.3,13.3,13.9,13.9,4,164,4.9,,4,164,4.9
107261,,22.06.2022,10:19,2022-06-22 10:19:00,15.8,15.6,15.6,16.9,16.5,16.1,16.1,16.1,16.9,16.6,87,86,86,84,84,86,83,83,83,83,13.6,13.3,13.1,14.1,13.8,13.7,13.2,13.3,13.9,13.7,4,165,4.9,,4,165,4.9
107261,,22.06.2022,10:20,2022-06-22 10:20:00,15.7,15.7,15.5,16.8,16.4,16.1,16.1,16.1,16.7,16.5,85,85,85,82,83,84,83,84,81,82,13.3,13.2,13.1,13.7,13.5,13.5,13.1,13.3,13.5,13.5,4.1,165,4.9,3.7,4.1,165,4.9
107261,,22.06.2022,10:21,2022-06-22 10:21:00,15.8,15.7,15.6,16.8,16.4,16.2,16.1,16.1,16.8,16.5,85,85,85,82,83,84,82,83,82,83,13.3,13.1,13,13.8,13.5,13.5,13.1,13.2,13.6,13.5,4.1,165,4.9,,4.1,165,4.9
107261,,22.06.2022,10:22,2022-06-22 10:22:00,15.8,15.7,15.6,16.8,16.4,16.2,16.2,16.1,16.7,16.5,85,84,84,82,83,84,82,82,82,83,13.3,13.1,12.9,13.8,13.6,13.5,13,13.1,13.6,13.5,4.2,166,5.1,,4.2,166,5.1
107261,,22.06.2022,10:23,2022-06-22 10:23:00,15.8,15.7,15.6,16.8,16.4,16.2,16.2,16.1,16.7,16.4,85,84,84,82,82,83,81,82,81,82,13.2,13,12.9,13.7,13.3,13.3,13,13,13.4,13.3,4.2,167,5.7,,4.2,167,5.7
107261,,22.06.2022,10:24,2022-06-22 10:24:00,15.8,15.7,15.6,16.8,16.4,16.2,16.2,16.2,16.6,16.4,83,82,82,81,81,82,80,80,81,81,12.9,12.7,12.5,13.5,13.2,13.1,12.7,12.8,13.3,13.2,4.3,168,5.9,,4.3,168,5.9
107261,,22.06.2022,10:25,2022-06-22 10:25:00,15.8,15.8,15.7,16.8,16.4,16.2,16.2,16.2,16.6,16.4,83,83,82,81,81,82,80,80,81,81,13,12.9,12.6,13.5,13.2,13.1,12.8,12.8,13.3,13.1,4.4,168,5.9,,4.4,168,5.9
107261,,22.06.2022,10:26,2022-06-22 10:26:00,15.8,15.7,15.7,16.8,16.5,16.3,16.2,16.2,16.6,16.3,83,82,82,81,81,81,80,80,81,81,12.9,12.8,12.6,13.5,13.1,13,12.7,12.7,13.3,13.1,4.5,169,5.9,,4.5,169,5.9
107261,,22.06.2022,10:27,2022-06-22 10:27:00,15.8,15.8,15.7,16.8,16.5,16.3,16.3,16.2,16.5,16.3,81,81,81,80,80,80,78,79,80,81,12.7,12.4,12.4,13.4,13.1,12.9,12.5,12.6,13.1,13,4.6,170,5.9,,4.6,170,5.9
107261,,22.06.2022,10:28,2022-06-22 10:28:00,15.9,15.8,15.7,16.8,16.5,16.3,16.3,16.3,16.6,16.3,82,82,81,81,81,81,79,79,81,81,12.8,12.7,12.5,13.5,13.2,13.1,12.6,12.7,13.3,13.1,4.7,170,5.9,,4.7,170,5.9
107261,,22.06.2022,10:29,2022-06-22 10:29:00,15.8,15.8,15.7,16.8,16.4,16.3,16.3,16.2,16.6,16.3,83,82,81,81,81,81,79,79,82,82,12.9,12.7,12.5,13.6,13.2,13,12.6,12.6,13.4,13.1,4.8,171,5.9,,4.8,171,5.9
107261,,22.06.2022,10:30,2022-06-22 10:30:00,15.9,15.8,15.7,16.8,16.4,16.3,16.3,16.3,16.5,16.2,82,80,80,80,80,80,78,78,81,81,12.7,12.4,12.3,13.3,13,12.9,12.5,12.5,13.1,13,4.9,172,6.1,4.5,4.9,172,6.1
107261,,22.06.2022,10:31,2022-06-22 10:31:00,15.9,15.8,15.7,16.8,16.5,16.3,16.3,16.3,16.4,16.2,81,81,80,80,80,80,78,78,80,80,12.6,12.5,12.3,13.3,12.9,12.9,12.5,12.5,13,12.8,5,173,6.1,,5,173,6.1
107261,,22.06.2022,10:32,2022-06-22 10:32:00,15.8,15.8,15.7,16.8,16.4,16.3,16.3,16.3,16.5,16.3,82,81,80,81,81,81,78,78,81,81,12.8,12.6,12.2,13.5,13.2,13,12.5,12.4,13.3,13.1,5,173,6.1,,5,173,6.1
107261,,22.06.2022,10:33,2022-06-22 10:33:00,15.8,15.8,15.7,16.7,16.4,16.3,16.3,16.3,16.4,16.2,82,80,80,80,80,80,78,78,81,81,12.7,12.4,12.3,13.3,13,12.9,12.4,12.4,13.1,12.9,5.1,174,6.1,,5.1,174,6.1
107261,,22.06.2022,10:34,2022-06-22 10:34:00,15.8,15.8,15.7,16.7,16.4,16.3,16.3,16.3,16.5,16.3,81,80,79,81,80,80,77,77,81,81,12.7,12.3,12.1,13.4,13,12.8,12.3,12.3,13.2,13,5.1,174,6.1,,5.1,174,6.1
107261,,22.06.2022,10:35,2022-06-22 10:35:00,15.9,15.8,15.7,16.7,16.4,16.3,16.3,16.3,16.5,16.3,81,81,80,81,81,80,78,78,81,81,12.7,12.5,12.3,13.4,13.1,12.9,12.4,12.5,13.2,13,5.2,174,6.1,,5.2,174,6.1
107261,,22.06.2022,10:36,2022-06-22 10:36:00,15.8,15.8,15.7,16.8,16.4,16.3,16.4,16.3,16.5,16.3,81,80,80,80,80,80,78,78,80,80,12.6,12.4,12.3,13.3,13,12.8,12.4,12.5,13.1,12.9,5.2,174,6.1,,5.2,174,6.1
107261,,22.06.2022,10:37,2022-06-22 10:37:00,15.9,15.8,15.7,16.7,16.5,16.4,16.4,16.3,16.5,16.3,82,80,81,80,80,80,78,78,80,80,12.7,12.4,12.4,13.3,13,12.9,12.5,12.6,13,12.9,5.2,174,6.1,,5.2,174,6.1
107261,,22.06.2022,10:38,2022-06-22 10:38:00,15.8,15.8,15.7,16.8,16.5,16.3,16.4,16.3,16.5,16.3,82,81,80,81,80,80,78,79,81,81,12.8,12.6,12.3,13.4,13.1,12.9,12.5,12.6,13.2,13,5.3,174,6.1,,5.3,174,6.1
107261,,22.06.2022,10:39,2022-06-22 10:39:00,15.8,15.8,15.7,16.7,16.4,16.4,16.4,16.3,16.4,16.2,82,81,81,81,80,80,78,79,81,81,12.7,12.6,12.4,13.4,13.1,13,12.5,12.6,13.2,13,5.3,174,6.2,,5.3,174,6.2
107261,,22.06.2022,10:40,2022-06-22 10:40:00,15.8,15.8,15.7,16.7,16.4,16.3,16.3,16.3,16.4,16.2,82,81,81,81,80,80,78,79,81,81,12.8,12.4,12.4,13.4,13.1,12.9,12.5,12.5,13.2,13,5.3,174,6.2,4.8,5.3,174,6.2
107261,,22.06.2022,10:41,2022-06-22 10:41:00,15.9,15.8,15.7,16.8,16.5,16.4,16.4,16.3,16.4,16.2,82,81,80,79,79,79,77,78,80,80,12.7,12.5,12.3,13.2,12.9,12.8,12.4,12.5,12.9,12.8,5.3,174,6.2,,5.3,174,6.2
107261,,22.06.2022,10:42,2022-06-22 10:42:00,15.9,15.8,15.7,16.8,16.5,16.4,16.4,16.3,16.4,16.2,81,80,80,80,79,80,77,78,81,81,12.6,12.4,12.2,13.3,12.9,12.8,12.4,12.4,13.1,12.9,5.4,174,6.3,,5.4,174,6.3
107261,,22.06.2022,10:43,2022-06-22 10:43:00,15.9,15.8,15.7,16.7,16.5,16.4,16.4,16.3,16.4,16.2,81,79,79,80,79,79,77,77,81,80,12.5,12.2,12.1,13.2,12.9,12.7,12.3,12.3,13,12.8,5.5,175,6.4,,5.5,175,6.4
107261,,22.06.2022,10:44,2022-06-22 10:44:00,15.9,15.9,15.8,16.7,16.5,16.4,16.4,16.4,16.3,16.2,80,79,78,78,78,78,76,76,79,79,12.4,12.2,11.9,12.9,12.6,12.5,12.1,12.1,12.7,12.6,5.6,175,6.7,,5.6,175,6.7
107261,,22.06.2022,10:45,2022-06-22 10:45:00,15.9,15.9,15.8,16.7,16.5,16.4,16.4,16.4,16.3,16.2,80,79,77,79,78,78,76,76,80,79,12.4,12.2,11.9,13,12.7,12.6,12.1,12.1,12.8,12.6,5.6,175,6.7,,5.6,175,6.7
107261,,22.06.2022,10:46,2022-06-22 10:46:00,15.9,15.8,15.8,16.8,16.5,16.4,16.4,16.4,16.4,16.2,80,79,79,80,79,79,77,77,81,80,12.5,12.3,12.1,13.2,12.9,12.8,12.3,12.3,13,12.8,5.7,176,6.7,,5.7,176,6.7
107261,,22.06.2022,10:47,2022-06-22 10:47:00,15.9,15.8,15.8,16.7,16.5,16.4,16.4,16.3,16.4,16.2,81,79,79,80,79,79,76,76,81,80,12.5,12.2,12,13.2,12.8,12.7,12.2,12.2,13,12.8,5.8,176,6.7,,5.8,176,6.7
107261,,22.06.2022,10:48,2022-06-22 10:48:00,15.9,15.9,15.8,16.7,16.5,16.4,16.4,16.4,16.3,16.2,79,78,77,78,77,77,75,75,79,79,12.3,12,11.7,12.8,12.5,12.3,11.9,11.9,12.6,12.5,5.9,177,7,,5.9,177,7
107261,,22.06.2022,10:49,2022-06-22 10:49:00,16,15.9,15.8,16.7,16.5,16.5,16.4,16.4,16.3,16.2,78,77,76,78,77,76,74,75,79,78,12.1,11.9,11.7,12.8,12.4,12.3,11.9,11.9,12.6,12.3,6,177,7,,6,177,7
107261,,22.06.2022,10:50,2022-06-22 10:50:00,15.9,15.9,15.8,16.7,16.5,16.5,16.4,16.4,16.3,16.2,79,77,76,79,78,77,75,74,80,79,12.2,11.8,11.7,13,12.6,12.4,11.9,11.8,12.8,12.6,6.1,178,7,5.5,6.1,178,7
107261,,22.06.2022,10:51,2022-06-22 10:51:00,15.9,15.9,15.8,16.7,16.5,16.4,16.4,16.4,16.3,16.2,79,78,77,79,78,77,75,75,79,79,12.3,12,11.8,13,12.6,12.5,12,12,12.8,12.6,6.1,178,7,,6.1,178,7
107261,,22.06.2022,10:52,2022-06-22 10:52:00,15.9,15.9,15.8,16.6,16.5,16.4,16.4,16.4,16.3,16.2,78,77,76,78,77,77,75,75,79,78,12.2,11.9,11.7,12.8,12.4,12.3,11.9,11.9,12.6,12.4,6.1,178,7,,6.1,178,7
107261,,22.06.2022,10:53,2022-06-22 10:53:00,15.9,15.9,15.8,16.6,16.5,16.4,16.4,16.4,16.3,16.2,78,77,77,79,78,77,75,75,80,79,12.2,11.9,11.8,13,12.6,12.5,12,11.9,12.8,12.5,6.1,178,7,,6.1,178,7
107261,,22.06.2022,10:54,2022-06-22 10:54:00,15.9,15.9,15.8,16.6,16.4,16.4,16.4,16.4,16.3,16.2,79,78,77,79,78,77,75,75,79,79,12.3,12,11.8,12.9,12.5,12.4,12,12,12.7,12.5,6.1,178,7,,6.1,178,7
107261,,22.06.2022,10:55,2022-06-22 10:55:00,15.9,15.9,15.8,16.6,16.4,16.4,16.4,16.4,16.3,16.2,79,78,78,78,78,78,75,76,79,78,12.3,12.1,11.8,12.8,12.5,12.5,12.1,12.1,12.6,12.4,6.1,179,7,,6.1,179,7
107261,,22.06.2022,10:56,2022-06-22 10:56:00,15.9,15.8,15.8,16.6,16.4,16.4,16.4,16.4,16.3,16.1,79,78,77,79,78,78,75,76,79,79,12.3,12,11.8,12.9,12.5,12.5,12,12,12.6,12.5,6.1,179,7,,6.1,179,7
107261,,22.06.2022,10:57,2022-06-22 10:57:00,15.9,15.9,15.8,16.6,16.4,16.4,16.4,16.3,16.3,16.1,79,78,77,79,78,78,75,75,80,79,12.2,12.1,11.8,13,12.6,12.5,12,12,12.7,12.5,6.1,179,7,,6.1,179,7
107261,,22.06.2022,10:58,2022-06-22 10:58:00,15.9,15.9,15.8,16.6,16.4,16.4,16.4,16.3,16.3,16.1,79,78,77,79,78,78,75,75,79,79,12.3,12,11.8,12.9,12.5,12.5,12,12,12.6,12.4,6,179,6.9,,6,179,6.9
107261,,22.06.2022,10:59,2022-06-22 10:59:00,15.9,15.8,15.8,16.6,16.4,16.4,16.4,16.3,16.3,16.1,80,78,77,79,78,78,76,76,80,79,12.4,12,11.8,12.9,12.6,12.5,12.1,12,12.8,12.5,6,178,6.9,,6,178,6.9
107261,,22.06.2022,11:00,2022-06-22 11:00:00,15.9,15.8,15.7,16.6,16.4,16.4,16.3,16.3,16.2,16.1,79,79,78,79,78,78,76,76,80,80,12.3,12.2,11.9,12.9,12.6,12.5,12.1,12.1,12.7,12.6,5.9,178,6.7,5.4,5.9,178,6.7
107261,,22.06.2022,11:01,2022-06-22 11:01:00,15.9,15.8,15.7,16.5,16.4,16.3,16.3,16.3,16.2,16.1,79,79,78,79,79,78,76,77,80,80,12.3,12.1,12,13,12.6,12.6,12.1,12.2,12.7,12.5,5.9,178,6.7,,5.9,178,6.7
107261,,22.06.2022,11:02,2022-06-22 11:02:00,15.9,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.2,16.1,80,78,78,80,80,79,76,77,80,80,12.4,12.1,12,13.1,12.8,12.6,12.2,12.2,12.8,12.7,5.8,178,6.7,,5.8,178,6.7
107261,,22.06.2022,11:03,2022-06-22 11:03:00,15.9,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.2,16.1,80,79,78,80,79,79,77,77,81,80,12.5,12.2,12,13.1,12.8,12.7,12.2,12.2,12.9,12.7,5.8,178,6.7,,5.8,178,6.7
107261,,22.06.2022,11:04,2022-06-22 11:04:00,15.8,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.2,16.1,80,79,79,81,80,79,77,77,81,81,12.4,12.2,12,13.1,12.8,12.6,12.2,12.1,13,12.8,5.7,178,6.7,,5.7,178,6.7
107261,,22.06.2022,11:05,2022-06-22 11:05:00,15.9,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.2,16.1,79,78,78,80,79,79,76,76,80,80,12.3,12,11.9,13,12.6,12.5,12.1,12.1,12.8,12.5,5.7,177,6.4,,5.7,177,6.4
107261,,22.06.2022,11:06,2022-06-22 11:06:00,15.9,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.2,16.1,80,78,77,80,79,79,76,76,80,80,12.4,12,11.8,13,12.7,12.6,12,12,12.7,12.6,5.7,177,6.4,,5.7,177,6.4
107261,,22.06.2022,11:07,2022-06-22 11:07:00,15.9,15.8,15.8,16.5,16.3,16.3,16.3,16.3,16.2,16.1,80,78,78,80,79,79,76,76,80,80,12.4,12.1,11.8,13,12.7,12.6,12,12,12.8,12.6,5.7,177,6.6,,5.7,177,6.6
107261,,22.06.2022,11:08,2022-06-22 11:08:00,15.9,15.8,15.8,16.5,16.3,16.3,16.3,16.2,16.2,16.1,79,78,78,80,79,79,76,76,80,80,12.3,11.9,11.8,13,12.6,12.5,12,12,12.8,12.6,5.7,176,6.6,,5.7,176,6.6
107261,,22.06.2022,11:09,2022-06-22 11:09:00,15.9,15.8,15.7,16.5,16.3,16.3,16.3,16.3,16.2,16.1,79,78,77,80,79,78,76,76,80,79,12.3,12,11.8,13,12.6,12.5,12,12,12.7,12.5,5.7,176,6.7,,5.7,176,6.7
107261,,22.06.2022,11:10,2022-06-22 11:10:00,15.9,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.2,16.1,80,78,77,79,79,78,76,76,80,80,12.4,12.1,11.8,12.9,12.6,12.5,12,12,12.7,12.6,5.7,175,6.7,5.2,5.7,175,6.7
107261,,22.06.2022,11:11,2022-06-22 11:11:00,15.9,15.8,15.7,16.5,16.4,16.3,16.3,16.2,16.2,16.1,80,79,79,79,79,79,76,77,80,80,12.4,12.1,12.1,12.9,12.6,12.6,12.1,12.2,12.7,12.6,5.8,175,6.7,,5.8,175,6.7
107261,,22.06.2022,11:12,2022-06-22 11:12:00,15.9,15.8,15.7,16.5,16.4,16.3,16.3,16.2,16.2,16,79,78,78,79,78,78,76,77,80,79,12.2,12,11.9,12.8,12.5,12.4,12,12.1,12.7,12.5,5.8,175,6.7,,5.8,175,6.7
107261,,22.06.2022,11:13,2022-06-22 11:13:00,15.9,15.8,15.7,16.5,16.4,16.3,16.3,16.2,16.2,16.1,80,79,78,79,78,79,76,76,80,80,12.4,12.2,11.8,12.9,12.6,12.6,12.1,12.1,12.7,12.5,5.9,175,6.7,,5.9,175,6.7
107261,,22.06.2022,11:14,2022-06-22 11:14:00,15.9,15.8,15.7,16.5,16.4,16.3,16.3,16.2,16.2,16.1,81,79,79,81,80,79,77,77,81,81,12.5,12.2,12.1,13.2,12.8,12.7,12.2,12.3,12.9,12.8,5.9,174,6.7,,5.9,174,6.7
107261,,22.06.2022,11:15,2022-06-22 11:15:00,15.8,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.2,16.1,80,79,79,80,79,79,77,77,81,80,12.3,12.1,12,13,12.7,12.6,12.1,12.2,12.8,12.6,5.9,174,6.7,,5.9,174,6.7
107261,,22.06.2022,11:16,2022-06-22 11:16:00,15.9,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.2,16,80,79,78,79,78,79,77,77,81,80,12.3,12.2,12,12.9,12.6,12.5,12.1,12.2,12.8,12.5,5.9,174,6.7,,5.9,174,6.7
107261,,22.06.2022,11:17,2022-06-22 11:17:00,15.8,15.8,15.7,16.5,16.3,16.2,16.2,16.2,16.2,16.1,82,80,80,81,80,80,78,78,81,81,12.7,12.4,12.3,13.1,12.9,12.8,12.4,12.4,12.9,12.8,5.8,174,6.7,,5.8,174,6.7
107261,,22.06.2022,11:18,2022-06-22 11:18:00,15.8,15.7,15.7,16.5,16.3,16.2,16.2,16.1,16.2,16,81,80,80,81,81,80,78,78,82,82,12.6,12.2,12.2,13.2,12.9,12.8,12.3,12.3,13,12.9,5.8,174,6.7,,5.8,174,6.7
107261,,22.06.2022,11:19,2022-06-22 11:19:00,15.8,15.8,15.7,16.5,16.2,16.2,16.2,16.1,16.2,16,81,80,79,81,81,80,78,78,82,81,12.5,12.3,12.1,13.2,12.9,12.8,12.3,12.3,13.1,12.8,5.8,174,6.5,,5.8,174,6.5
107261,,22.06.2022,11:20,2022-06-22 11:20:00,15.8,15.8,15.7,16.4,16.2,16.2,16.2,16.1,16.1,16,81,80,78,81,80,80,77,77,82,81,12.6,12.2,11.9,13.2,12.8,12.7,12.2,12.1,13,12.8,5.8,174,7,5.3,5.8,174,7
107261,,22.06.2022,11:21,2022-06-22 11:21:00,15.8,15.8,15.8,16.4,16.3,16.2,16.2,16.2,16.1,16,80,78,78,80,78,78,76,76,80,80,12.3,11.9,11.9,12.9,12.5,12.4,12,12,12.7,12.5,5.9,174,7,,5.9,174,7
107261,,22.06.2022,11:22,2022-06-22 11:22:00,15.9,15.8,15.7,16.5,16.3,16.2,16.2,16.2,16.1,16,79,79,77,80,79,79,76,76,80,80,12.3,12.1,11.7,12.9,12.6,12.6,12.1,11.9,12.7,12.6,5.9,175,7,,5.9,175,7
107261,,22.06.2022,11:23,2022-06-22 11:23:00,15.9,15.8,15.8,16.5,16.3,16.2,16.2,16.2,16.1,16,78,77,76,79,78,77,75,75,80,79,12.1,11.9,11.6,12.7,12.4,12.3,11.8,11.8,12.6,12.4,5.9,175,7,,5.9,175,7
107261,,22.06.2022,11:24,2022-06-22 11:24:00,15.9,15.9,15.8,16.5,16.3,16.3,16.2,16.2,16.2,16,77,76,77,77,76,77,75,75,78,78,12,11.7,11.7,12.5,12.1,12.1,11.8,11.8,12.3,12.1,6,175,7.2,,6,175,7.2
107261,,22.06.2022,11:25,2022-06-22 11:25:00,15.9,15.8,15.8,16.5,16.4,16.3,16.2,16.2,16.2,16.1,78,78,77,79,78,78,75,76,79,79,12.1,11.9,11.7,12.8,12.5,12.3,11.9,11.9,12.5,12.5,6,175,7.2,,6,175,7.2
107261,,22.06.2022,11:26,2022-06-22 11:26:00,15.9,15.9,15.8,16.5,16.3,16.3,16.3,16.2,16.2,16,78,77,76,79,78,78,75,75,80,79,12.1,11.9,11.6,12.9,12.5,12.3,11.8,11.8,12.7,12.4,6,175,7.2,,6,175,7.2
107261,,22.06.2022,11:27,2022-06-22 11:27:00,15.9,15.8,15.8,16.5,16.3,16.3,16.2,16.2,16.2,16,79,77,76,80,79,78,75,75,80,80,12.3,11.8,11.6,12.9,12.6,12.4,11.8,11.8,12.7,12.5,6.1,176,7.2,,6.1,176,7.2
107261,,22.06.2022,11:28,2022-06-22 11:28:00,15.9,15.8,15.8,16.4,16.3,16.2,16.2,16.2,16.1,16,79,78,76,79,78,78,75,75,79,80,12.2,11.9,11.6,12.8,12.4,12.3,11.9,11.7,12.6,12.5,6.1,176,7.2,,6.1,176,7.2
107261,,22.06.2022,11:29,2022-06-22 11:29:00,15.9,15.8,15.8,16.4,16.3,16.2,16.2,16.2,16.2,16.1,79,78,77,80,79,78,76,76,80,79,12.2,12.1,11.8,12.9,12.6,12.5,12,12,12.7,12.5,6.1,176,7.2,,6.1,176,7.2
107261,,22.06.2022,11:30,2022-06-22 11:30:00,15.9,15.8,15.7,16.4,16.3,16.2,16.2,16.2,16.1,16,79,77,77,80,79,78,76,76,80,79,12.2,11.8,11.7,12.9,12.5,12.4,11.9,11.9,12.7,12.5,6,176,7.2,5.4,6,176,7.2
107261,,22.06.2022,11:31,2022-06-22 11:31:00,15.9,15.8,15.8,16.4,16.3,16.2,16.2,16.2,16.2,16,79,77,76,79,78,78,75,75,80,79,12.2,11.9,11.6,12.8,12.5,12.3,11.8,11.7,12.7,12.4,6.1,176,7.2,,6.1,176,7.2
107261,,22.06.2022,11:32,2022-06-22 11:32:00,15.9,15.8,15.8,16.5,16.3,16.2,16.2,16.2,16.2,16,79,77,76,78,78,78,75,75,79,79,12.2,11.9,11.5,12.7,12.4,12.3,11.8,11.7,12.5,12.4,6,176,7.2,,6,176,7.2
107261,,22.06.2022,11:33,2022-06-22 11:33:00,15.9,15.9,15.8,16.5,16.3,16.2,16.2,16.2,16.2,16,78,77,76,78,77,77,75,75,79,79,12,11.8,11.5,12.7,12.3,12.3,11.8,11.7,12.4,12.3,6,176,7.2,,6,176,7.2
107261,,22.06.2022,11:34,2022-06-22 11:34:00,15.9,15.8,15.8,16.5,16.3,16.2,16.2,16.2,16.2,16,79,77,76,79,78,78,75,75,80,79,12.2,11.8,11.5,12.9,12.5,12.3,11.8,11.7,12.8,12.4,6,176,6.8,,6,176,6.8
107261,,22.06.2022,11:35,2022-06-22 11:35:00,15.9,15.9,15.8,16.5,16.3,16.2,16.2,16.2,16.2,16,78,77,76,79,78,77,75,75,79,79,12.1,11.8,11.6,12.7,12.4,12.2,11.7,11.7,12.5,12.3,5.9,176,6.8,,5.9,176,6.8
107261,,22.06.2022,11:36,2022-06-22 11:36:00,15.9,15.9,15.8,16.5,16.3,16.2,16.2,16.2,16.2,16,78,77,76,78,77,77,75,75,79,79,12,11.8,11.6,12.7,12.3,12.2,11.8,11.8,12.5,12.3,5.9,175,6.8,,5.9,175,6.8
107261,,22.06.2022,11:37,2022-06-22 11:37:00,15.9,15.8,15.7,16.5,16.3,16.2,16.2,16.2,16.2,16,78,77,77,79,78,78,75,75,80,79,12.1,11.8,11.6,12.9,12.5,12.3,11.9,11.8,12.8,12.4,5.9,175,6.8,,5.9,175,6.8
107261,,22.06.2022,11:38,2022-06-22 11:38:00,15.9,15.8,15.8,16.5,16.3,16.2,16.2,16.2,16.2,16,79,77,76,79,78,78,75,74,79,79,12.2,11.8,11.5,12.7,12.4,12.3,11.8,11.6,12.6,12.3,5.9,175,6.9,,5.9,175,6.9
107261,,22.06.2022,11:39,2022-06-22 11:39:00,15.9,15.9,15.8,16.5,16.3,16.2,16.2,16.2,16.2,16,77,76,75,77,76,76,74,74,78,78,11.9,11.6,11.5,12.5,12.1,12,11.6,11.6,12.3,12.1,5.9,175,6.9,,5.9,175,6.9
107261,,22.06.2022,11:40,2022-06-22 11:40:00,15.9,15.8,15.7,16.5,16.3,16.3,16.2,16.2,16.2,16.1,78,77,76,78,78,77,75,75,79,79,12.1,11.8,11.6,12.7,12.4,12.3,11.8,11.8,12.5,12.4,6,175,6.9,5.4,6,175,6.9
107261,,22.06.2022,11:41,2022-06-22 11:41:00,15.9,15.8,15.8,16.5,16.3,16.3,16.2,16.2,16.2,16,77,77,76,78,77,77,75,74,79,78,11.9,11.8,11.5,12.6,12.2,12.1,11.7,11.6,12.4,12.2,6,175,6.9,,6,175,6.9
107261,,22.06.2022,11:42,2022-06-22 11:42:00,15.9,15.8,15.8,16.5,16.3,16.3,16.2,16.2,16.2,16,79,77,76,78,77,77,75,74,79,79,12.1,11.7,11.5,12.7,12.3,12.3,11.8,11.7,12.5,12.3,6,175,6.9,,6,175,6.9
107261,,22.06.2022,11:43,2022-06-22 11:43:00,15.9,15.9,15.8,16.5,16.3,16.3,16.2,16.2,16.1,16,78,76,76,78,77,77,75,75,78,78,12,11.7,11.5,12.6,12.3,12.2,11.7,11.7,12.4,12.2,6,175,6.9,,6,175,6.9
107261,,22.06.2022,11:44,2022-06-22 11:44:00,15.9,15.8,15.8,16.5,16.3,16.3,16.2,16.2,16.1,16,77,77,76,78,77,76,74,74,78,78,11.9,11.8,11.5,12.6,12.2,12.1,11.7,11.7,12.4,12.2,6.1,176,7.2,,6.1,176,7.2
107261,,22.06.2022,11:45,2022-06-22 11:45:00,15.9,15.9,15.8,16.5,16.3,16.3,16.3,16.2,16.2,16,77,76,75,78,77,77,74,74,79,78,11.9,11.6,11.4,12.6,12.3,12.1,11.5,11.5,12.5,12.2,6.2,176,7.2,,6.2,176,7.2
107261,,22.06.2022,11:46,2022-06-22 11:46:00,15.9,15.9,15.8,16.5,16.3,16.3,16.3,16.2,16.1,16,78,75,75,78,77,77,74,74,79,78,12.1,11.5,11.4,12.6,12.2,12.2,11.6,11.6,12.4,12.2,6.3,176,7.2,,6.3,176,7.2
107261,,22.06.2022,11:47,2022-06-22 11:47:00,15.9,15.9,15.8,16.5,16.3,16.3,16.3,16.2,16.1,16,77,76,75,78,76,76,74,74,79,78,11.8,11.7,11.3,12.6,12.2,12.1,11.6,11.5,12.4,12.2,6.3,176,7.2,,6.3,176,7.2
107261,,22.06.2022,11:48,2022-06-22 11:48:00,15.9,15.9,15.8,16.5,16.3,16.3,16.3,16.2,16.1,16,77,76,75,78,76,76,74,74,79,78,11.8,11.6,11.4,12.6,12.2,12,11.6,11.5,12.4,12.1,6.3,176,7.2,,6.3,176,7.2
107261,,22.06.2022,11:49,2022-06-22 11:49:00,15.9,15.9,15.8,16.5,16.3,16.3,16.2,16.2,16.2,16.1,78,76,76,78,78,77,74,74,79,79,12.1,11.6,11.5,12.7,12.4,12.3,11.7,11.6,12.5,12.3,6.4,177,7.2,,6.4,177,7.2
107261,,22.06.2022,11:50,2022-06-22 11:50:00,15.9,15.8,15.8,16.4,16.3,16.2,16.2,16.2,16.1,16,78,77,75,79,78,77,75,74,80,79,12.1,11.7,11.4,12.8,12.4,12.3,11.7,11.6,12.6,12.4,6.4,177,7.2,5.8,6.4,177,7.2
107261,,22.06.2022,11:51,2022-06-22 11:51:00,15.9,15.8,15.8,16.4,16.3,16.2,16.2,16.2,16.1,16,77,77,75,79,78,77,74,74,80,79,11.9,11.7,11.3,12.7,12.4,12.2,11.6,11.5,12.6,12.3,6.4,177,7.2,,6.4,177,7.2
107261,,22.06.2022,11:52,2022-06-22 11:52:00,15.9,15.8,15.8,16.4,16.3,16.2,16.2,16.2,16.1,16,77,76,75,79,77,76,74,74,79,78,11.9,11.6,11.4,12.7,12.3,12,11.6,11.5,12.5,12.2,6.5,177,7.2,,6.5,177,7.2
107261,,22.06.2022,11:53,2022-06-22 11:53:00,15.9,15.9,15.8,16.4,16.3,16.3,16.2,16.2,16.2,16,77,76,75,77,76,76,74,74,78,77,11.9,11.6,11.4,12.5,12.1,12,11.6,11.6,12.3,12.1,6.5,177,7.2,,6.5,177,7.2
107261,,22.06.2022,11:54,2022-06-22 11:54:00,15.9,15.9,15.7,16.5,16.3,16.3,16.3,16.2,16.2,16,77,76,75,78,77,76,74,74,79,78,11.9,11.7,11.4,12.7,12.3,12.1,11.6,11.6,12.5,12.2,6.5,177,7.2,,6.5,177,7.2
107261,,22.06.2022,11:55,2022-06-22 11:55:00,15.9,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.1,16,77,76,76,78,77,76,74,74,79,78,11.9,11.6,11.5,12.6,12.2,12.1,11.6,11.6,12.5,12.2,6.4,177,7.1,,6.4,177,7.1
107261,,22.06.2022,11:56,2022-06-22 11:56:00,15.9,15.9,15.7,16.5,16.3,16.3,16.3,16.2,16.1,16,77,75,76,77,76,76,74,74,78,78,11.9,11.5,11.5,12.5,12.1,12,11.6,11.6,12.3,12.1,6.4,176,7.2,,6.4,176,7.2
107261,,22.06.2022,11:57,2022-06-22 11:57:00,15.9,15.9,15.8,16.5,16.3,16.3,16.3,16.2,16.2,16,77,76,75,78,77,76,74,73,79,78,11.9,11.6,11.3,12.6,12.2,12.1,11.5,11.5,12.5,12.2,6.4,176,7.2,,6.4,176,7.2
107261,,22.06.2022,11:58,2022-06-22 11:58:00,15.9,15.9,15.8,16.5,16.3,16.3,16.3,16.2,16.2,16,77,76,75,78,77,76,74,73,78,78,11.8,11.6,11.3,12.6,12.2,12,11.5,11.4,12.4,12.2,6.5,175,7.2,,6.5,175,7.2
107261,,22.06.2022,11:59,2022-06-22 11:59:00,15.9,15.9,15.8,16.5,16.4,16.3,16.3,16.2,16.2,16.1,76,75,75,77,75,75,73,73,77,77,11.6,11.4,11.3,12.3,12,11.8,11.5,11.4,12.2,12,6.5,175,7.3,,6.5,175,7.3
107261,,22.06.2022,12:00,2022-06-22 12:00:00,15.9,15.9,15.8,16.5,16.4,16.3,16.3,16.2,16.2,16.1,77,76,75,78,76,76,73,73,78,77,11.9,11.6,11.4,12.6,12.2,12,11.5,11.5,12.5,12.1,6.5,175,7.3,5.9,6.5,175,7.3
107261,,22.06.2022,12:01,2022-06-22 12:01:00,15.9,15.9,15.8,16.5,16.4,16.3,16.3,16.2,16.2,16.1,77,76,75,78,76,76,74,74,79,78,11.9,11.6,11.4,12.7,12.2,12.1,11.6,11.6,12.5,12.2,6.5,174,7.3,,6.5,174,7.3
107261,,22.06.2022,12:02,2022-06-22 12:02:00,15.9,15.8,15.7,16.5,16.4,16.3,16.3,16.2,16.2,16.1,77,76,76,78,77,76,74,75,78,78,11.9,11.6,11.5,12.7,12.3,12.1,11.7,11.7,12.5,12.2,6.4,174,7.3,,6.4,174,7.3
107261,,22.06.2022,12:03,2022-06-22 12:03:00,15.9,15.8,15.7,16.5,16.4,16.3,16.3,16.2,16.3,16.1,77,76,76,78,77,77,74,74,79,79,11.9,11.7,11.6,12.7,12.4,12.1,11.6,11.7,12.6,12.4,6.4,174,7.3,,6.4,174,7.3
107261,,22.06.2022,12:04,2022-06-22 12:04:00,15.9,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,78,77,76,77,77,77,75,75,78,78,12.1,11.8,11.5,12.6,12.3,12.2,11.7,11.7,12.5,12.2,6.4,173,7.3,,6.4,173,7.3
107261,,22.06.2022,12:05,2022-06-22 12:05:00,15.9,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.2,16,77,76,76,77,76,76,74,74,78,77,11.8,11.6,11.4,12.5,12.1,12,11.6,11.6,12.3,12.1,6.4,173,7.3,,6.4,173,7.3
107261,,22.06.2022,12:06,2022-06-22 12:06:00,15.9,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.2,16.1,77,76,76,77,76,76,74,74,78,78,11.8,11.6,11.6,12.5,12.2,12.1,11.6,11.7,12.3,12.2,6.3,173,7.3,,6.3,173,7.3
107261,,22.06.2022,12:07,2022-06-22 12:07:00,15.9,15.8,15.7,16.5,16.4,16.3,16.3,16.2,16.2,16.1,77,76,76,77,76,75,74,74,78,77,11.8,11.7,11.5,12.4,12.1,11.9,11.6,11.6,12.3,12,6.3,173,7.3,,6.3,173,7.3
107261,,22.06.2022,12:08,2022-06-22 12:08:00,15.9,15.8,15.7,16.6,16.4,16.3,16.3,16.2,16.2,16.1,77,76,76,77,76,76,74,74,78,77,11.9,11.6,11.4,12.6,12.1,12.1,11.6,11.6,12.4,12.1,6.3,172,7.3,,6.3,172,7.3
107261,,22.06.2022,12:09,2022-06-22 12:09:00,15.9,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.2,16.1,78,77,77,78,77,77,75,75,78,78,12,11.7,11.6,12.6,12.3,12.3,11.7,11.8,12.4,12.3,6.2,172,7.1,,6.2,172,7.1
107261,,22.06.2022,12:10,2022-06-22 12:10:00,15.9,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,77,76,76,78,77,76,74,74,79,78,11.9,11.7,11.4,12.6,12.3,12.1,11.6,11.5,12.5,12.2,6.2,171,7.2,5.6,6.2,171,7.2
107261,,22.06.2022,12:11,2022-06-22 12:11:00,15.9,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,78,76,76,78,77,77,74,74,79,78,12.1,11.7,11.4,12.7,12.4,12.3,11.7,11.7,12.6,12.4,6.2,171,7.2,,6.2,171,7.2
107261,,22.06.2022,12:12,2022-06-22 12:12:00,15.9,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,78,76,76,78,77,76,74,74,78,78,12,11.6,11.4,12.7,12.3,12.1,11.7,11.6,12.5,12.3,6.3,170,7.2,,6.3,170,7.2
107261,,22.06.2022,12:13,2022-06-22 12:13:00,15.9,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,78,77,76,77,76,77,74,74,78,78,11.9,11.7,11.5,12.6,12.2,12.2,11.7,11.6,12.4,12.3,6.3,170,7.2,,6.3,170,7.2
107261,,22.06.2022,12:14,2022-06-22 12:14:00,15.9,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,77,77,76,77,76,76,74,75,78,77,11.9,11.7,11.5,12.6,12.2,12,11.6,11.7,12.4,12.1,6.3,170,7.2,,6.3,170,7.2
107261,,22.06.2022,12:15,2022-06-22 12:15:00,15.9,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,78,76,76,77,76,76,74,74,78,77,12,11.6,11.4,12.5,12.3,12.2,11.6,11.6,12.4,12.2,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:16,2022-06-22 12:16:00,15.9,15.8,15.7,16.6,16.4,16.3,16.3,16.2,16.3,16.1,78,77,76,77,76,76,74,74,78,78,12,11.7,11.5,12.5,12.3,12.1,11.7,11.6,12.5,12.3,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:17,2022-06-22 12:17:00,15.8,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,78,77,77,78,77,77,75,75,78,78,12.1,11.9,11.6,12.7,12.5,12.3,11.8,11.7,12.5,12.4,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:18,2022-06-22 12:18:00,15.8,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,78,76,76,78,77,77,74,74,78,79,12.1,11.7,11.4,12.7,12.4,12.2,11.7,11.6,12.5,12.4,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:19,2022-06-22 12:19:00,15.9,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,78,76,76,78,77,77,74,74,78,78,12,11.6,11.4,12.7,12.3,12.1,11.6,11.6,12.5,12.3,6.4,169,7.2,,6.4,169,7.2
107261,,22.06.2022,12:20,2022-06-22 12:20:00,15.8,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,79,77,76,78,78,78,75,74,79,79,12.1,11.8,11.6,12.7,12.5,12.4,11.8,11.7,12.6,12.5,6.3,169,7.2,5.7,6.3,169,7.2
107261,,22.06.2022,12:21,2022-06-22 12:21:00,15.8,15.8,15.7,16.6,16.4,16.2,16.2,16.2,16.3,16.1,78,77,76,77,76,77,75,74,78,78,12,11.7,11.5,12.6,12.2,12.2,11.7,11.6,12.4,12.2,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:22,2022-06-22 12:22:00,15.8,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,78,77,76,77,77,77,75,74,78,78,12,11.7,11.5,12.6,12.3,12.2,11.7,11.7,12.5,12.3,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:23,2022-06-22 12:23:00,15.8,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,78,78,77,78,77,77,75,75,78,78,12.1,11.9,11.6,12.7,12.3,12.2,11.8,11.7,12.5,12.3,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:24,2022-06-22 12:24:00,15.8,15.8,15.7,16.6,16.4,16.3,16.2,16.2,16.3,16.1,79,78,77,78,77,77,75,75,78,78,12.1,11.8,11.7,12.7,12.4,12.3,11.8,11.8,12.5,12.3,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:25,2022-06-22 12:25:00,15.8,15.8,15.7,16.6,16.4,16.2,16.2,16.2,16.3,16.1,79,77,77,78,78,77,75,75,79,79,12.1,11.8,11.6,12.7,12.5,12.3,11.8,11.7,12.6,12.5,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:26,2022-06-22 12:26:00,15.8,15.7,15.7,16.6,16.4,16.2,16.2,16.2,16.3,16.1,80,78,77,79,78,78,76,75,79,80,12.3,12,11.6,12.8,12.6,12.5,11.9,11.8,12.7,12.6,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:27,2022-06-22 12:27:00,15.8,15.7,15.7,16.6,16.4,16.2,16.2,16.2,16.3,16.1,79,78,77,78,78,78,75,75,79,79,12.2,11.9,11.7,12.7,12.6,12.4,11.9,11.8,12.6,12.5,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:28,2022-06-22 12:28:00,15.8,15.7,15.6,16.6,16.4,16.2,16.2,16.2,16.3,16.1,79,78,77,78,78,78,76,76,79,79,12.1,11.8,11.7,12.7,12.5,12.4,11.9,11.8,12.5,12.5,6.3,169,7.2,,6.3,169,7.2
107261,,22.06.2022,12:29,2022-06-22 12:29:00,15.8,15.7,15.6,16.6,16.4,16.2,16.2,16.2,16.2,16.1,79,78,77,78,78,78,75,75,79,79,12.1,11.9,11.6,12.7,12.4,12.3,11.8,11.8,12.6,12.4,6.3,169,7,,6.3,169,7
107261,,22.06.2022,12:30,2022-06-22 12:30:00,15.8,15.7,15.6,16.6,16.4,16.2,16.2,16.2,16.2,16.1,79,78,78,79,78,77,75,75,79,79,12.1,11.9,11.7,12.8,12.5,12.3,11.8,11.8,12.7,12.4,6.3,169,7,5.7,6.3,169,7
107261,,22.06.2022,12:31,2022-06-22 12:31:00,15.8,15.7,15.6,16.6,16.4,16.2,16.2,16.2,16.2,16,78,77,77,78,77,77,75,75,79,79,12.1,11.8,11.6,12.7,12.4,12.3,11.8,11.8,12.5,12.4,6.3,169,7,,6.3,169,7
107261,,22.06.2022,12:32,2022-06-22 12:32:00,15.8,15.7,15.6,16.5,16.4,16.2,16.2,16.2,16.2,16,79,78,77,78,78,78,75,76,79,79,12.1,11.9,11.7,12.8,12.5,12.4,11.8,11.9,12.6,12.5,6.3,169,7,,6.3,169,7
107261,,22.06.2022,12:33,2022-06-22 12:33:00,15.8,15.7,15.6,16.5,16.4,16.2,16.2,16.1,16.2,16,78,78,77,78,77,77,75,75,79,78,12,11.8,11.6,12.8,12.3,12.2,11.7,11.8,12.6,12.2,6.3,169,7.1,,6.3,169,7.1
107261,,22.06.2022,12:34,2022-06-22 12:34:00,15.8,15.7,15.6,16.5,16.4,16.2,16.2,16.1,16.2,16,79,77,78,79,78,78,75,76,80,79,12.2,11.8,11.8,12.9,12.5,12.3,11.8,11.9,12.6,12.4,6.3,170,7.1,,6.3,170,7.1
107261,,22.06.2022,12:35,2022-06-22 12:35:00,15.8,15.7,15.6,16.5,16.3,16.2,16.2,16.1,16.2,16,80,78,78,81,80,79,76,76,82,81,12.2,11.9,11.7,13.3,12.8,12.5,11.9,11.9,13.1,12.8,6.3,170,7.1,,6.3,170,7.1
107261,,22.06.2022,12:36,2022-06-22 12:36:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,78,78,77,79,77,78,76,76,80,79,12,11.9,11.7,12.9,12.4,12.3,11.8,11.9,12.7,12.3,6.3,170,7.1,,6.3,170,7.1
107261,,22.06.2022,12:37,2022-06-22 12:37:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,80,78,78,80,78,78,76,76,81,80,12.2,11.9,11.8,13,12.5,12.4,11.9,11.9,12.9,12.5,6.3,171,7.1,,6.3,171,7.1
107261,,22.06.2022,12:38,2022-06-22 12:38:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,79,77,77,79,78,78,76,76,80,80,12.2,11.8,11.7,12.9,12.5,12.4,11.9,11.8,12.7,12.4,6.3,170,7.1,,6.3,170,7.1
107261,,22.06.2022,12:39,2022-06-22 12:39:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,79,79,77,80,79,78,76,76,80,80,12.1,12,11.7,13,12.7,12.4,11.9,11.9,12.8,12.6,6.3,171,7.1,,6.3,171,7.1
107261,,22.06.2022,12:40,2022-06-22 12:40:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,79,78,78,79,78,78,76,77,80,79,12.1,12,11.8,12.8,12.4,12.3,11.9,12,12.6,12.3,6.2,171,7.1,5.6,6.2,171,7.1
107261,,22.06.2022,12:41,2022-06-22 12:41:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,79,78,78,79,78,78,76,76,80,79,12.2,11.8,11.8,12.8,12.4,12.3,11.9,11.9,12.6,12.4,6.2,171,7.1,,6.2,171,7.1
107261,,22.06.2022,12:42,2022-06-22 12:42:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,79,79,78,79,78,78,76,76,79,79,12.1,12,11.7,12.8,12.4,12.3,11.9,11.9,12.6,12.4,6.3,170,7.1,,6.3,170,7.1
107261,,22.06.2022,12:43,2022-06-22 12:43:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,79,78,78,79,78,78,76,76,80,80,12.1,11.9,11.7,12.9,12.6,12.4,11.9,11.9,12.7,12.5,6.3,170,7.1,,6.3,170,7.1
107261,,22.06.2022,12:44,2022-06-22 12:44:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,79,78,78,79,78,78,76,76,80,79,12.2,11.9,11.8,12.8,12.5,12.3,11.9,11.9,12.7,12.5,6.3,170,7.1,,6.3,170,7.1
107261,,22.06.2022,12:45,2022-06-22 12:45:00,15.8,15.7,15.6,16.5,16.4,16.2,16.1,16.1,16.2,16,80,79,78,79,78,78,76,76,80,80,12.3,12,11.8,12.8,12.5,12.4,11.9,12,12.6,12.5,6.4,170,7.1,,6.4,170,7.1
107261,,22.06.2022,12:46,2022-06-22 12:46:00,15.8,15.7,15.6,16.5,16.4,16.2,16.1,16.1,16.2,16,80,79,78,79,79,79,77,77,80,80,12.4,12.1,11.8,12.9,12.7,12.6,12,12,12.6,12.7,6.4,169,7.1,,6.4,169,7.1
107261,,22.06.2022,12:47,2022-06-22 12:47:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,79,78,78,78,77,78,76,77,79,79,12.1,11.9,11.9,12.7,12.4,12.3,12,12,12.6,12.3,6.4,169,7.1,,6.4,169,7.1
107261,,22.06.2022,12:48,2022-06-22 12:48:00,15.8,15.7,15.6,16.5,16.4,16.2,16.1,16.1,16.1,16,79,79,78,78,77,78,76,76,79,79,12.2,12,11.9,12.6,12.3,12.3,11.9,12,12.4,12.3,6.4,169,7.3,,6.4,169,7.3
107261,,22.06.2022,12:49,2022-06-22 12:49:00,15.8,15.7,15.6,16.5,16.4,16.2,16.1,16.1,16.2,16,80,79,78,79,78,79,76,77,80,80,12.4,12,11.8,12.9,12.6,12.5,12,12,12.7,12.6,6.5,169,7.3,,6.5,169,7.3
107261,,22.06.2022,12:50,2022-06-22 12:50:00,15.8,15.7,15.6,16.5,16.4,16.2,16.1,16.1,16.2,16,80,78,78,79,78,79,77,77,80,80,12.2,12,11.9,12.8,12.6,12.5,12,12,12.7,12.5,6.5,169,7.3,5.9,6.5,169,7.3
107261,,22.06.2022,12:51,2022-06-22 12:51:00,15.8,15.7,15.6,16.5,16.4,16.2,16.1,16.1,16.2,16,80,79,79,79,79,79,77,77,80,80,12.3,12.1,12,13,12.6,12.5,12.1,12.1,12.8,12.6,6.5,169,7.3,,6.5,169,7.3
107261,,22.06.2022,12:52,2022-06-22 12:52:00,15.8,15.7,15.6,16.5,16.4,16.2,16.1,16.1,16.2,16,81,79,79,80,79,79,77,77,81,81,12.5,12.1,11.9,13.1,12.7,12.6,12,12,12.9,12.7,6.5,168,7.3,,6.5,168,7.3
107261,,22.06.2022,12:53,2022-06-22 12:53:00,15.7,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,81,79,78,80,79,79,77,77,80,81,12.4,12.1,11.8,13,12.7,12.6,12.1,12.1,12.8,12.7,6.5,168,7.3,,6.5,168,7.3
107261,,22.06.2022,12:54,2022-06-22 12:54:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,79,78,79,78,78,78,76,77,79,79,12.1,12,11.9,12.7,12.4,12.3,12,12,12.6,12.4,6.5,168,7.3,,6.5,168,7.3
107261,,22.06.2022,12:55,2022-06-22 12:55:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,80,80,79,80,79,79,77,77,80,80,12.4,12.2,12,13,12.7,12.6,12.1,12.1,12.8,12.6,6.5,169,7.3,,6.5,169,7.3
107261,,22.06.2022,12:56,2022-06-22 12:56:00,15.7,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,81,80,79,80,79,79,77,77,81,81,12.5,12.2,11.9,13,12.7,12.6,12.2,12.1,12.8,12.7,6.5,169,7.3,,6.5,169,7.3
107261,,22.06.2022,12:57,2022-06-22 12:57:00,15.7,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,81,79,79,80,80,79,77,77,82,81,12.4,12.1,12,13.1,12.8,12.6,12.1,12.1,13,12.8,6.5,169,7.3,,6.5,169,7.3
107261,,22.06.2022,12:58,2022-06-22 12:58:00,15.7,15.7,15.6,16.5,16.3,16.1,16.1,16.1,16.1,16,81,80,79,81,80,80,78,77,81,81,12.5,12.3,12,13.2,12.9,12.7,12.2,12.1,13,12.7,6.4,170,7.3,,6.4,170,7.3
107261,,22.06.2022,12:59,2022-06-22 12:59:00,15.7,15.7,15.6,16.5,16.3,16.1,16.1,16.1,16.2,16,80,79,78,80,79,79,77,77,81,81,12.3,12.1,11.9,13,12.6,12.4,12,12,12.8,12.6,6.4,171,7.3,,6.4,171,7.3
107261,,22.06.2022,13:00,2022-06-22 13:00:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,15.9,80,79,79,79,78,79,77,77,80,80,12.4,12,11.9,12.9,12.5,12.5,12.1,12.1,12.7,12.5,6.3,171,7.3,5.7,6.3,171,7.3
107261,,22.06.2022,13:01,2022-06-22 13:01:00,15.7,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,81,80,80,81,80,80,77,78,81,81,12.5,12.2,12.1,13.1,12.8,12.7,12.2,12.2,12.9,12.7,6.3,171,7.3,,6.3,171,7.3
107261,,22.06.2022,13:02,2022-06-22 13:02:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,16,80,80,79,81,80,79,77,77,81,81,12.3,12.2,12,13.1,12.7,12.6,12.1,12.1,12.9,12.7,6.3,172,7.1,,6.3,172,7.1
107261,,22.06.2022,13:03,2022-06-22 13:03:00,15.7,15.7,15.6,16.4,16.2,16.1,16.1,16.1,16.1,15.9,80,79,78,80,79,79,77,77,81,81,12.3,12,11.8,13,12.6,12.4,12,11.9,12.8,12.6,6.2,172,7.2,,6.2,172,7.2
107261,,22.06.2022,13:04,2022-06-22 13:04:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,16,81,79,79,80,79,79,77,77,80,81,12.5,12.1,11.9,12.9,12.7,12.6,12.1,12.1,12.7,12.6,6.2,172,7.2,,6.2,172,7.2
107261,,22.06.2022,13:05,2022-06-22 13:05:00,15.8,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,15.9,78,78,77,78,77,77,75,76,80,79,12,11.8,11.7,12.7,12.3,12.1,11.8,11.8,12.5,12.3,6.3,173,7.3,,6.3,173,7.3
107261,,22.06.2022,13:06,2022-06-22 13:06:00,15.8,15.8,15.6,16.4,16.3,16.2,16.2,16.1,16.1,16,79,78,77,79,78,78,76,76,80,79,12.1,11.9,11.7,12.8,12.4,12.4,11.9,11.9,12.6,12.4,6.2,173,7.3,,6.2,173,7.3
107261,,22.06.2022,13:07,2022-06-22 13:07:00,15.8,15.7,15.6,16.4,16.3,16.2,16.2,16.1,16.1,16,80,78,78,80,79,78,76,76,81,80,12.3,11.9,11.8,12.9,12.6,12.4,11.9,12,12.8,12.6,6.2,173,7.3,,6.2,173,7.3
107261,,22.06.2022,13:08,2022-06-22 13:08:00,15.8,15.7,15.6,16.4,16.3,16.2,16.2,16.1,16.1,16,80,79,78,80,78,78,76,76,80,79,12.3,12,11.8,12.9,12.5,12.4,12,11.9,12.6,12.4,6.3,173,7.3,,6.3,173,7.3
107261,,22.06.2022,13:09,2022-06-22 13:09:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.2,16,79,78,78,80,79,79,76,76,80,80,12.2,11.9,11.7,13,12.7,12.5,11.9,11.9,12.8,12.6,6.3,173,7.3,,6.3,173,7.3
107261,,22.06.2022,13:10,2022-06-22 13:10:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,80,79,78,80,79,79,77,77,81,80,12.3,12,11.9,13,12.6,12.5,12.1,12.1,12.8,12.6,6.3,173,7.3,5.7,6.3,173,7.3
107261,,22.06.2022,13:11,2022-06-22 13:11:00,15.7,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,16,81,80,79,80,79,79,77,77,81,81,12.4,12.2,12,13,12.7,12.5,12.1,12.1,12.8,12.6,6.3,173,7.3,,6.3,173,7.3
107261,,22.06.2022,13:12,2022-06-22 13:12:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,16,80,79,78,80,79,78,76,77,80,80,12.3,12,11.8,12.9,12.6,12.4,12,12,12.8,12.6,6.3,174,7.3,,6.3,174,7.3
107261,,22.06.2022,13:13,2022-06-22 13:13:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.2,16,80,78,78,80,79,79,76,77,81,81,12.3,11.9,11.8,13,12.7,12.5,11.9,12,12.8,12.6,6.3,174,7.3,,6.3,174,7.3
107261,,22.06.2022,13:14,2022-06-22 13:14:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,16,79,78,77,78,77,78,76,76,79,79,12.2,12,11.7,12.6,12.3,12.3,11.9,11.9,12.4,12.3,6.3,174,7.3,,6.3,174,7.3
107261,,22.06.2022,13:15,2022-06-22 13:15:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,79,78,78,78,78,78,76,76,79,79,12.2,11.9,11.8,12.7,12.4,12.3,11.9,11.9,12.5,12.3,6.3,174,7.2,,6.3,174,7.2
107261,,22.06.2022,13:16,2022-06-22 13:16:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,79,78,78,80,79,79,76,76,81,81,12.2,11.9,11.8,13,12.6,12.5,12,12,12.8,12.6,6.3,173,7.2,,6.3,173,7.2
107261,,22.06.2022,13:17,2022-06-22 13:17:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,79,79,77,80,78,78,76,76,80,80,12.2,12,11.7,13,12.5,12.3,11.9,11.9,12.8,12.5,6.3,173,7.2,,6.3,173,7.2
107261,,22.06.2022,13:18,2022-06-22 13:18:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,80,79,78,79,78,78,76,76,80,79,12.2,12,11.8,12.9,12.5,12.4,12,11.9,12.7,12.4,6.2,173,7,,6.2,173,7
107261,,22.06.2022,13:19,2022-06-22 13:19:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,15.9,79,77,77,78,77,78,75,75,79,79,12.1,11.7,11.7,12.6,12.2,12.2,11.8,11.7,12.4,12.2,6.3,173,7,,6.3,173,7
107261,,22.06.2022,13:20,2022-06-22 13:20:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,16,78,78,77,79,78,78,75,75,80,79,12,11.8,11.5,12.8,12.4,12.3,11.7,11.7,12.5,12.4,6.3,173,7,5.7,6.3,173,7
107261,,22.06.2022,13:21,2022-06-22 13:21:00,15.8,15.8,15.7,16.4,16.3,16.2,16.2,16.1,16.1,16,78,77,77,78,77,77,75,75,79,78,12,11.7,11.5,12.6,12.2,12.1,11.7,11.7,12.4,12.1,6.4,173,7.2,,6.4,173,7.2
107261,,22.06.2022,13:22,2022-06-22 13:22:00,15.8,15.8,15.7,16.5,16.3,16.2,16.2,16.1,16.1,16,78,76,77,78,77,77,75,75,79,79,12,11.6,11.6,12.6,12.3,12.1,11.7,11.7,12.4,12.2,6.4,172,7.3,,6.4,172,7.3
107261,,22.06.2022,13:23,2022-06-22 13:23:00,15.8,15.7,15.6,16.5,16.3,16.2,16.2,16.1,16.1,16,78,77,77,78,77,77,75,75,79,79,12,11.8,11.5,12.7,12.3,12.2,11.7,11.7,12.6,12.4,6.4,172,7.3,,6.4,172,7.3
107261,,22.06.2022,13:24,2022-06-22 13:24:00,15.8,15.7,15.6,16.5,16.3,16.2,16.2,16.1,16.2,16,79,78,77,79,78,78,75,75,80,79,12.1,11.9,11.6,12.8,12.5,12.3,11.8,11.7,12.6,12.4,6.4,172,7.3,,6.4,172,7.3
107261,,22.06.2022,13:25,2022-06-22 13:25:00,15.8,15.7,15.7,16.5,16.3,16.2,16.2,16.1,16.1,16,78,77,77,78,77,77,75,75,79,78,12,11.6,11.6,12.6,12.2,12.1,11.7,11.6,12.4,12.2,6.5,172,7.3,,6.5,172,7.3
107261,,22.06.2022,13:26,2022-06-22 13:26:00,15.8,15.7,15.6,16.5,16.3,16.2,16.2,16.1,16.1,16,78,77,77,78,77,77,75,75,79,79,12,11.8,11.6,12.7,12.3,12.2,11.8,11.7,12.6,12.3,6.6,172,7.5,,6.6,172,7.5
107261,,22.06.2022,13:27,2022-06-22 13:27:00,15.8,15.7,15.7,16.5,16.3,16.2,16.2,16.1,16.1,16,78,78,76,79,77,77,75,75,79,79,12,11.9,11.5,12.7,12.4,12.2,11.8,11.7,12.6,12.3,6.6,172,7.6,,6.6,172,7.6
107261,,22.06.2022,13:28,2022-06-22 13:28:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,79,77,77,79,78,78,75,75,79,79,12.1,11.7,11.6,12.8,12.4,12.3,11.8,11.7,12.5,12.3,6.7,171,7.6,,6.7,171,7.6
107261,,22.06.2022,13:29,2022-06-22 13:29:00,15.8,15.7,15.7,16.5,16.3,16.2,16.1,16.1,16.1,16,79,77,77,79,78,77,75,75,79,79,12.1,11.7,11.6,12.7,12.4,12.2,11.8,11.7,12.6,12.4,6.7,171,7.6,,6.7,171,7.6
107261,,22.06.2022,13:30,2022-06-22 13:30:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.2,16,80,79,78,79,79,79,76,76,80,80,12.3,12,11.7,12.9,12.6,12.5,12,11.9,12.7,12.6,6.7,171,7.6,6.1,6.7,171,7.6
107261,,22.06.2022,13:31,2022-06-22 13:31:00,15.8,15.7,15.6,16.5,16.3,16.1,16.1,16.1,16.2,16,80,78,78,79,79,79,76,76,80,80,12.2,11.9,11.7,12.9,12.6,12.5,11.9,11.8,12.7,12.6,6.8,170,7.6,,6.8,170,7.6
107261,,22.06.2022,13:32,2022-06-22 13:32:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,15.9,79,77,77,78,77,77,76,76,79,79,12.1,11.7,11.7,12.6,12.3,12.2,11.8,11.8,12.4,12.3,6.8,170,7.8,,6.8,170,7.8
107261,,22.06.2022,13:33,2022-06-22 13:33:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,78,77,77,78,77,77,75,75,79,79,12.1,11.7,11.5,12.6,12.3,12.2,11.7,11.7,12.4,12.3,6.8,169,7.8,,6.8,169,7.8
107261,,22.06.2022,13:34,2022-06-22 13:34:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,79,78,77,78,78,78,76,76,79,79,12.1,11.9,11.6,12.7,12.5,12.3,11.8,11.8,12.6,12.4,6.8,169,7.8,,6.8,169,7.8
107261,,22.06.2022,13:35,2022-06-22 13:35:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,79,77,77,79,78,78,76,76,79,79,12.1,11.8,11.7,12.8,12.5,12.3,11.8,11.8,12.6,12.4,6.9,169,7.8,,6.9,169,7.8
107261,,22.06.2022,13:36,2022-06-22 13:36:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,15.9,79,77,77,78,77,77,75,75,79,79,12.1,11.7,11.6,12.6,12.3,12.2,11.7,11.7,12.4,12.3,6.9,169,7.8,,6.9,169,7.8
107261,,22.06.2022,13:37,2022-06-22 13:37:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,78,78,76,78,77,77,75,75,79,79,12,11.9,11.5,12.5,12.2,12.1,11.8,11.7,12.4,12.3,6.9,169,7.8,,6.9,169,7.8
107261,,22.06.2022,13:38,2022-06-22 13:38:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,78,77,77,78,77,77,75,75,79,79,11.9,11.8,11.6,12.6,12.3,12.2,11.8,11.7,12.4,12.2,6.9,168,7.8,,6.9,168,7.8
107261,,22.06.2022,13:39,2022-06-22 13:39:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,79,77,77,79,78,78,75,75,79,79,12.1,11.7,11.6,12.7,12.4,12.3,11.7,11.7,12.6,12.3,6.9,168,7.8,,6.9,168,7.8
107261,,22.06.2022,13:40,2022-06-22 13:40:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,16,78,77,76,78,77,77,75,75,79,79,12,11.8,11.5,12.6,12.3,12.1,11.7,11.6,12.4,12.2,6.9,168,7.8,6.2,6.9,168,7.8
107261,,22.06.2022,13:41,2022-06-22 13:41:00,15.8,15.7,15.6,16.5,16.3,16.2,16.1,16.1,16.1,16,79,78,77,79,79,78,76,75,80,80,12.1,11.8,11.5,12.8,12.5,12.3,11.8,11.7,12.7,12.5,6.9,168,7.8,,6.9,168,7.8
107261,,22.06.2022,13:42,2022-06-22 13:42:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,16,79,78,77,79,79,78,76,75,80,81,12.1,11.8,11.6,12.9,12.6,12.4,11.9,11.7,12.7,12.6,6.9,168,7.7,,6.9,168,7.7
107261,,22.06.2022,13:43,2022-06-22 13:43:00,15.8,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,15.9,78,77,77,78,77,77,75,75,79,79,12,11.8,11.6,12.6,12.2,12.1,11.7,11.7,12.4,12.2,6.9,168,7.7,,6.9,168,7.7
107261,,22.06.2022,13:44,2022-06-22 13:44:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,15.9,79,77,76,78,77,78,75,75,79,79,12.1,11.8,11.4,12.6,12.3,12.2,11.7,11.6,12.4,12.2,7,168,7.7,,7,168,7.7
107261,,22.06.2022,13:45,2022-06-22 13:45:00,15.8,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,15.9,78,77,77,78,77,77,75,75,80,79,12,11.7,11.5,12.6,12.3,12.2,11.7,11.7,12.6,12.4,7,168,7.7,,7,168,7.7
107261,,22.06.2022,13:46,2022-06-22 13:46:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,15.9,77,77,77,78,77,77,75,75,79,79,11.9,11.7,11.6,12.6,12.3,12.1,11.7,11.7,12.4,12.3,7,167,7.7,,7,167,7.7
107261,,22.06.2022,13:47,2022-06-22 13:47:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,15.9,78,77,77,78,77,77,75,75,79,78,12,11.8,11.5,12.6,12.3,12.1,11.7,11.7,12.4,12.2,7,167,7.8,,7,167,7.8
107261,,22.06.2022,13:48,2022-06-22 13:48:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,15.9,79,77,76,78,77,77,75,75,79,79,12.1,11.7,11.5,12.6,12.3,12.2,11.7,11.6,12.5,12.3,7,167,7.8,,7,167,7.8
107261,,22.06.2022,13:49,2022-06-22 13:49:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,15.9,78,77,77,78,77,77,75,75,79,79,12,11.7,11.6,12.6,12.3,12.2,11.7,11.7,12.5,12.3,7,167,7.8,,7,167,7.8
107261,,22.06.2022,13:50,2022-06-22 13:50:00,15.8,15.7,15.6,16.4,16.3,16.2,16.1,16.1,16.1,16,79,79,78,79,79,79,76,76,80,80,12.2,12,11.8,12.8,12.6,12.4,11.9,11.9,12.6,12.5,6.9,167,7.8,6.2,6.9,167,7.8
107261,,22.06.2022,13:51,2022-06-22 13:51:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16,16.1,15.9,79,77,77,78,77,77,75,76,79,79,12.1,11.7,11.5,12.6,12.3,12.2,11.7,11.7,12.4,12.3,6.9,167,7.8,,6.9,167,7.8
107261,,22.06.2022,13:52,2022-06-22 13:52:00,15.8,15.7,15.6,16.4,16.3,16.1,16.1,16,16.1,16,79,77,77,79,78,78,76,76,80,80,12.2,11.7,11.6,12.7,12.5,12.3,11.7,11.8,12.6,12.5,6.8,167,7.8,,6.8,167,7.8
107261,,22.06.2022,13:53,2022-06-22 13:53:00,15.8,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,16,79,78,78,79,78,78,76,76,80,80,12.1,11.9,11.7,12.7,12.4,12.3,11.8,11.8,12.6,12.4,6.8,166,7.8,,6.8,166,7.8
107261,,22.06.2022,13:54,2022-06-22 13:54:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16,16.1,15.9,79,78,78,78,77,78,76,77,79,79,12,11.9,11.7,12.6,12.3,12.2,11.9,11.9,12.4,12.3,6.7,166,7.8,,6.7,166,7.8
107261,,22.06.2022,13:55,2022-06-22 13:55:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16,16.1,16,80,78,78,79,78,78,76,77,79,80,12.2,11.9,11.8,12.7,12.5,12.4,11.9,12,12.6,12.4,6.6,166,7.8,,6.6,166,7.8
107261,,22.06.2022,13:56,2022-06-22 13:56:00,15.7,15.7,15.5,16.4,16.3,16.1,16.1,16,16.1,16,80,79,79,79,78,79,77,77,80,80,12.3,12.1,11.8,12.8,12.5,12.4,12,12,12.7,12.5,6.5,165,7.8,,6.5,165,7.8
107261,,22.06.2022,13:57,2022-06-22 13:57:00,15.7,15.7,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,80,79,79,79,79,79,77,77,80,80,12.2,12,11.9,12.8,12.5,12.4,12,12.1,12.7,12.5,6.4,165,7.6,,6.4,165,7.6
107261,,22.06.2022,13:58,2022-06-22 13:58:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,80,79,79,79,79,79,77,77,80,80,12.2,12,11.9,12.8,12.6,12.4,12,12,12.6,12.5,6.3,164,7.3,,6.3,164,7.3
107261,,22.06.2022,13:59,2022-06-22 13:59:00,15.7,15.7,15.5,16.4,16.3,16.1,16.1,16,16.2,16,80,80,79,79,78,79,77,78,80,80,12.3,12.1,12,12.8,12.5,12.4,12.1,12.1,12.7,12.5,6.2,164,7.3,,6.2,164,7.3
107261,,22.06.2022,14:00,2022-06-22 14:00:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,81,80,80,80,79,79,77,78,80,81,12.4,12.2,12,12.9,12.6,12.5,12.1,12.1,12.7,12.6,6.2,164,7.3,5.6,6.2,164,7.3
107261,,22.06.2022,14:01,2022-06-22 14:01:00,15.7,15.6,15.5,16.4,16.2,16.1,16.1,16,16.1,15.9,80,79,79,80,79,79,77,78,80,81,12.3,12,12,12.9,12.6,12.5,12.1,12.1,12.7,12.6,6.1,164,7.2,,6.1,164,7.2
107261,,22.06.2022,14:02,2022-06-22 14:02:00,15.7,15.6,15.5,16.4,16.2,16.1,16.1,16,16.1,15.9,80,79,79,79,78,79,77,77,80,80,12.2,12.1,11.9,12.8,12.5,12.4,12,12.1,12.6,12.4,6,164,7.2,,6,164,7.2
107261,,22.06.2022,14:03,2022-06-22 14:03:00,15.7,15.7,15.5,16.4,16.2,16.1,16.1,16,16.1,15.9,81,80,80,80,79,79,78,78,80,80,12.4,12.2,12.1,12.9,12.6,12.5,12.1,12.2,12.7,12.6,6,164,6.7,,6,164,6.7
107261,,22.06.2022,14:04,2022-06-22 14:04:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16.1,15.9,81,80,80,80,79,80,78,78,81,81,12.4,12.1,12.1,12.9,12.7,12.6,12.2,12.2,12.8,12.6,5.9,165,6.9,,5.9,165,6.9
107261,,22.06.2022,14:05,2022-06-22 14:05:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16.1,15.9,81,80,80,81,80,80,78,79,81,81,12.4,12.2,12.1,13.1,12.8,12.6,12.2,12.3,12.9,12.7,5.9,165,6.9,,5.9,165,6.9
107261,,22.06.2022,14:06,2022-06-22 14:06:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16.1,16,81,81,80,81,80,80,78,79,81,81,12.5,12.3,12.1,13.1,12.8,12.6,12.2,12.3,12.9,12.8,5.9,165,6.9,,5.9,165,6.9
107261,,22.06.2022,14:07,2022-06-22 14:07:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16.1,15.9,81,80,81,80,79,79,78,79,81,81,12.4,12.2,12.2,12.9,12.6,12.6,12.2,12.3,12.8,12.6,5.9,166,6.9,,5.9,166,6.9
107261,,22.06.2022,14:08,2022-06-22 14:08:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,81,80,80,80,80,80,78,79,81,81,12.4,12.2,12.1,13,12.7,12.7,12.3,12.3,12.8,12.7,6,166,7,,6,166,7
107261,,22.06.2022,14:09,2022-06-22 14:09:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,81,81,80,80,80,80,78,78,81,81,12.5,12.3,12,13,12.8,12.7,12.2,12.2,12.8,12.7,6.1,166,7,,6.1,166,7
107261,,22.06.2022,14:10,2022-06-22 14:10:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,82,81,81,80,80,80,78,78,81,81,12.5,12.3,12.2,13,12.7,12.7,12.2,12.3,12.8,12.7,6.1,166,7.3,5.5,6.1,166,7.3
107261,,22.06.2022,14:11,2022-06-22 14:11:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,81,80,80,80,79,79,78,78,80,80,12.4,12.1,12.1,12.9,12.6,12.5,12.2,12.2,12.7,12.5,6.2,166,7.3,,6.2,166,7.3
107261,,22.06.2022,14:12,2022-06-22 14:12:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,80,80,80,80,79,80,78,78,81,81,12.3,12.2,12,13,12.7,12.6,12.2,12.2,12.8,12.6,6.3,165,7.3,,6.3,165,7.3
107261,,22.06.2022,14:13,2022-06-22 14:13:00,15.7,15.6,15.5,16.5,16.3,16.1,16.1,16,16.2,16,82,81,80,81,80,80,78,78,81,82,12.6,12.3,12.1,13.1,12.8,12.7,12.2,12.3,13,12.8,6.4,165,7.3,,6.4,165,7.3
107261,,22.06.2022,14:14,2022-06-22 14:14:00,15.7,15.6,15.5,16.5,16.3,16.1,16.1,16,16.2,16,82,80,80,81,80,80,78,78,81,82,12.5,12.1,12,13.2,12.8,12.6,12.1,12.1,13,12.8,6.5,165,7.5,,6.5,165,7.5
107261,,22.06.2022,14:15,2022-06-22 14:15:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,82,80,79,80,80,81,78,78,81,81,12.5,12.2,12,13,12.8,12.8,12.2,12.2,12.8,12.7,6.5,164,7.5,,6.5,164,7.5
107261,,22.06.2022,14:16,2022-06-22 14:16:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16.1,15.9,82,81,80,80,80,80,78,78,81,82,12.5,12.4,12,13,12.7,12.7,12.2,12.1,12.9,12.8,6.6,164,7.5,,6.6,164,7.5
107261,,22.06.2022,14:17,2022-06-22 14:17:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,82,80,80,80,79,80,78,78,81,81,12.5,12.2,12.1,13,12.7,12.6,12.2,12.2,12.9,12.7,6.7,164,7.5,,6.7,164,7.5
107261,,22.06.2022,14:18,2022-06-22 14:18:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,81,80,80,80,79,80,78,78,81,81,12.5,12.2,12.1,13,12.7,12.6,12.2,12.2,12.8,12.6,6.8,164,7.5,,6.8,164,7.5
107261,,22.06.2022,14:19,2022-06-22 14:19:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16,15.9,81,80,79,80,79,80,78,78,81,81,12.4,12.2,11.9,13,12.7,12.6,12.1,12.1,12.8,12.7,6.8,164,7.5,,6.8,164,7.5
107261,,22.06.2022,14:20,2022-06-22 14:20:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,82,80,80,81,80,80,78,78,82,82,12.6,12.3,12.1,13.1,12.8,12.7,12.2,12.2,13,12.8,6.8,164,7.5,6.2,6.8,164,7.5
107261,,22.06.2022,14:21,2022-06-22 14:21:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,82,80,80,81,80,80,78,78,81,81,12.6,12.2,12.1,13.1,12.8,12.7,12.2,12.2,12.9,12.7,6.8,164,7.5,,6.8,164,7.5
107261,,22.06.2022,14:22,2022-06-22 14:22:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,81,80,79,80,79,79,78,78,81,81,12.4,12.2,12,12.9,12.7,12.5,12.1,12.2,12.7,12.6,6.8,165,7.5,,6.8,165,7.5
107261,,22.06.2022,14:23,2022-06-22 14:23:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,81,81,80,80,80,80,78,78,81,82,12.4,12.3,12.1,13,12.8,12.7,12.2,12.3,12.9,12.8,6.8,165,7.5,,6.8,165,7.5
107261,,22.06.2022,14:24,2022-06-22 14:24:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,16,82,80,81,81,80,81,78,79,82,82,12.7,12.2,12.2,13.1,12.9,12.8,12.3,12.3,13,12.8,6.8,165,7.5,,6.8,165,7.5
107261,,22.06.2022,14:25,2022-06-22 14:25:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,16,82,81,80,82,81,81,78,78,82,82,12.7,12.4,12.1,13.3,13,12.8,12.3,12.2,13,12.9,6.8,165,7.5,,6.8,165,7.5
107261,,22.06.2022,14:26,2022-06-22 14:26:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,81,81,80,81,80,80,78,79,81,82,12.5,12.4,12.1,13.1,12.8,12.7,12.3,12.3,12.9,12.8,6.8,164,7.5,,6.8,164,7.5
107261,,22.06.2022,14:27,2022-06-22 14:27:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,16,82,81,81,81,81,81,79,79,82,82,12.7,12.3,12.3,13.2,13,12.9,12.4,12.4,13,12.9,6.8,164,7.5,,6.8,164,7.5
107261,,22.06.2022,14:28,2022-06-22 14:28:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,82,81,81,81,80,81,79,79,82,82,12.7,12.4,12.2,13.2,12.9,12.8,12.3,12.3,13,12.9,6.8,164,7.5,,6.8,164,7.5
107261,,22.06.2022,14:29,2022-06-22 14:29:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16,15.9,82,82,80,81,80,81,79,79,81,82,12.7,12.5,12.2,13.1,12.9,12.8,12.4,12.3,12.9,12.9,6.7,163,7.5,,6.7,163,7.5
107261,,22.06.2022,14:30,2022-06-22 14:30:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,82,81,81,82,81,81,79,79,83,83,12.7,12.4,12.2,13.3,13,12.9,12.4,12.4,13.1,13,6.7,163,7.5,6.1,6.7,163,7.5
107261,,22.06.2022,14:31,2022-06-22 14:31:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16.1,15.9,82,81,81,81,80,81,79,79,82,82,12.6,12.3,12.2,13.1,12.8,12.8,12.3,12.3,13,12.8,6.8,163,7.4,,6.8,163,7.4
107261,,22.06.2022,14:32,2022-06-22 14:32:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,82,80,79,80,80,80,78,78,81,81,12.5,12.3,12,13,12.7,12.6,12.2,12.1,12.8,12.7,6.8,164,7.5,,6.8,164,7.5
107261,,22.06.2022,14:33,2022-06-22 14:33:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,81,81,80,81,81,81,78,78,82,82,12.5,12.3,12.1,13.2,12.9,12.8,12.3,12.3,13,12.9,6.8,164,7.5,,6.8,164,7.5
107261,,22.06.2022,14:34,2022-06-22 14:34:00,15.7,15.6,15.6,16.4,16.2,16.1,16,16,16.1,15.9,81,80,79,80,80,80,78,77,81,81,12.4,12.1,12,13,12.7,12.6,12.2,12.1,12.9,12.7,6.8,164,7.9,,6.8,164,7.9
107261,,22.06.2022,14:35,2022-06-22 14:35:00,15.7,15.7,15.6,16.4,16.3,16.1,16,16,16.1,15.9,81,80,79,80,79,79,78,77,81,81,12.4,12.2,11.9,12.9,12.6,12.5,12.1,12.1,12.8,12.6,6.8,165,7.9,,6.8,165,7.9
107261,,22.06.2022,14:36,2022-06-22 14:36:00,15.7,15.7,15.6,16.4,16.3,16.1,16,16,16.1,16,80,79,78,80,79,79,77,76,80,81,12.4,12,11.7,12.9,12.7,12.4,11.9,11.9,12.7,12.7,6.9,165,7.9,,6.9,165,7.9
107261,,22.06.2022,14:37,2022-06-22 14:37:00,15.8,15.7,15.6,16.4,16.3,16.1,16.1,16,16.1,16,79,78,78,79,78,79,77,77,79,80,12.2,11.9,11.8,12.7,12.5,12.4,11.9,11.9,12.5,12.4,7,165,7.9,,7,165,7.9
107261,,22.06.2022,14:38,2022-06-22 14:38:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16,16.1,16,80,79,78,80,79,79,77,76,81,81,12.3,12.1,11.8,12.9,12.6,12.5,12,11.8,12.8,12.6,7.1,165,8,,7.1,165,8
107261,,22.06.2022,14:39,2022-06-22 14:39:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,15.9,80,78,78,80,79,79,76,76,81,81,12.3,11.9,11.7,13,12.6,12.4,11.9,11.9,12.8,12.6,7.1,165,8,,7.1,165,8
107261,,22.06.2022,14:40,2022-06-22 14:40:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,15.9,80,78,78,80,79,79,76,76,81,80,12.3,11.9,11.8,13,12.6,12.4,11.9,11.9,12.7,12.6,7.1,164,8,6.4,7.1,164,8
107261,,22.06.2022,14:41,2022-06-22 14:41:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,15.9,79,79,78,79,78,79,77,77,80,80,12.2,12,11.8,12.8,12.5,12.4,12,12,12.6,12.4,7.1,164,8,,7.1,164,8
107261,,22.06.2022,14:42,2022-06-22 14:42:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,15.9,80,79,79,79,78,79,77,77,80,80,12.2,12.1,11.9,12.8,12.5,12.4,12.1,12,12.7,12.6,7.1,163,8,,7.1,163,8
107261,,22.06.2022,14:43,2022-06-22 14:43:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,16,80,79,79,80,79,79,77,77,81,81,12.4,12,11.9,13,12.7,12.5,12,12.1,12.8,12.6,7.1,163,8,,7.1,163,8
107261,,22.06.2022,14:44,2022-06-22 14:44:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16,16.1,15.9,80,79,78,80,79,79,77,77,80,80,12.3,12,11.8,12.9,12.6,12.4,12,12,12.7,12.5,7.1,162,8,,7.1,162,8
107261,,22.06.2022,14:45,2022-06-22 14:45:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.2,16,80,79,78,80,79,79,76,76,80,80,12.3,12,11.8,13,12.7,12.6,11.9,11.9,12.8,12.6,7.1,162,8,,7.1,162,8
107261,,22.06.2022,14:46,2022-06-22 14:46:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.2,16,81,79,79,80,79,79,77,77,81,81,12.4,12.1,12,13,12.7,12.5,12.1,12.1,12.8,12.7,7,162,8,,7,162,8
107261,,22.06.2022,14:47,2022-06-22 14:47:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,15.9,80,79,78,80,79,79,77,77,80,80,12.4,12,11.8,12.9,12.6,12.5,12,11.9,12.7,12.5,7,161,8,,7,161,8
107261,,22.06.2022,14:48,2022-06-22 14:48:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,15.9,80,79,78,80,79,79,77,77,81,80,12.3,12.1,11.8,13,12.6,12.4,12,12,12.8,12.5,6.9,161,7.8,,6.9,161,7.8
107261,,22.06.2022,14:49,2022-06-22 14:49:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16.1,16.1,15.9,79,79,80,79,78,78,77,78,80,80,12.2,12.1,12.1,12.9,12.5,12.4,12.1,12.2,12.7,12.5,6.9,161,7.8,,6.9,161,7.8
107261,,22.06.2022,14:50,2022-06-22 14:50:00,15.7,15.6,15.5,16.4,16.3,16.2,16.1,16,16.1,15.9,80,80,80,79,78,79,78,78,80,80,12.4,12.1,12,12.9,12.5,12.5,12.2,12.2,12.6,12.5,6.8,161,7.5,6.2,6.8,161,7.5
107261,,22.06.2022,14:51,2022-06-22 14:51:00,15.7,15.6,15.5,16.5,16.3,16.1,16.1,16,16.1,15.9,81,80,79,80,79,79,77,77,81,80,12.4,12.1,11.9,13,12.6,12.5,12.1,12,12.8,12.5,6.8,161,7.6,,6.8,161,7.6
107261,,22.06.2022,14:52,2022-06-22 14:52:00,15.7,15.7,15.6,16.5,16.3,16.1,16.1,16,16.1,16,81,80,79,81,80,80,77,77,82,81,12.4,12.1,11.9,13.1,12.8,12.6,12.1,12,13,12.7,6.8,161,7.6,,6.8,161,7.6
107261,,22.06.2022,14:53,2022-06-22 14:53:00,15.7,15.7,15.5,16.5,16.3,16.1,16.1,16,16.2,16,81,79,80,81,80,80,77,78,81,81,12.4,12.1,12,13.1,12.8,12.6,12.1,12.2,12.9,12.8,6.8,160,7.6,,6.8,160,7.6
107261,,22.06.2022,14:54,2022-06-22 14:54:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.2,16,81,80,80,81,80,80,78,78,81,81,12.5,12.2,12,13.1,12.7,12.6,12.2,12.2,12.9,12.7,6.8,160,7.6,,6.8,160,7.6
107261,,22.06.2022,14:55,2022-06-22 14:55:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.2,15.9,81,81,80,81,80,80,78,78,81,81,12.5,12.3,12.1,13.1,12.8,12.6,12.2,12.2,13,12.7,6.8,161,7.6,,6.8,161,7.6
107261,,22.06.2022,14:56,2022-06-22 14:56:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,80,79,80,80,79,79,78,78,81,81,12.3,12.1,12.1,13,12.6,12.5,12.1,12.2,12.7,12.6,6.8,161,7.6,,6.8,161,7.6
107261,,22.06.2022,14:57,2022-06-22 14:57:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,81,80,80,80,80,80,78,78,81,81,12.5,12.3,12,13.1,12.8,12.7,12.2,12.2,12.8,12.7,6.8,161,7.7,,6.8,161,7.7
107261,,22.06.2022,14:58,2022-06-22 14:58:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16,15.9,82,81,80,80,79,80,78,78,81,81,12.5,12.3,12.1,12.9,12.7,12.6,12.2,12.2,12.8,12.6,6.8,161,7.7,,6.8,161,7.7
107261,,22.06.2022,14:59,2022-06-22 14:59:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,81,79,79,81,80,80,78,77,82,82,12.5,12.1,12,13.2,12.8,12.7,12.1,12.1,13.1,12.8,6.9,161,8,,6.9,161,8
107261,,22.06.2022,15:00,2022-06-22 15:00:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,81,80,79,80,80,80,78,78,81,82,12.4,12.2,12,13,12.8,12.6,12.2,12.1,12.9,12.8,6.9,161,8,6.2,6.9,161,8
107261,,22.06.2022,15:01,2022-06-22 15:01:00,15.7,15.6,15.6,16.4,16.3,16.1,16.1,16,16.1,15.9,81,80,78,80,79,79,77,77,81,81,12.4,12.2,11.8,13,12.7,12.5,12.1,12,12.8,12.7,7,161,8,,7,161,8
107261,,22.06.2022,15:02,2022-06-22 15:02:00,15.7,15.7,15.6,16.4,16.3,16.1,16.1,16,16.1,15.9,81,79,79,80,80,80,77,77,81,81,12.5,12.1,12,13,12.7,12.6,12.1,12.1,12.9,12.7,7,161,8,,7,161,8
107261,,22.06.2022,15:03,2022-06-22 15:03:00,15.7,15.6,15.5,16.4,16.3,16.1,16.1,16,16.1,15.9,81,80,80,80,79,80,78,78,81,81,12.5,12.2,12.1,12.9,12.7,12.6,12.2,12.2,12.8,12.7,6.9,162,8,,6.9,162,8
107261,,22.06.2022,15:04,2022-06-22 15:04:00,15.7,15.6,15.5,16.4,16.3,16.1,16,16,16.1,15.9,81,80,80,81,80,80,78,78,81,82,12.4,12.3,12.1,13.1,12.8,12.7,12.2,12.2,12.9,12.7,6.9,162,8,,6.9,162,8
107261,,22.06.2022,15:05,2022-06-22 15:05:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16.1,15.9,82,80,80,80,80,80,78,79,81,81,12.6,12.3,12.1,13,12.7,12.7,12.3,12.3,12.8,12.7,6.8,162,8,,6.8,162,8
107261,,22.06.2022,15:06,2022-06-22 15:06:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16.1,15.9,82,80,81,81,81,81,79,79,82,82,12.6,12.3,12.2,13.1,12.9,12.7,12.3,12.2,13.1,12.8,6.8,162,8,,6.8,162,8
107261,,22.06.2022,15:07,2022-06-22 15:07:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16.1,15.9,81,81,81,81,80,80,78,79,81,81,12.5,12.3,12.2,13,12.8,12.7,12.2,12.3,12.8,12.7,6.7,162,8,,6.7,162,8
107261,,22.06.2022,15:08,2022-06-22 15:08:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16.1,15.9,82,81,80,81,81,81,79,79,81,82,12.6,12.3,12.1,13.1,12.9,12.8,12.3,12.3,12.9,12.9,6.6,162,8,,6.6,162,8
107261,,22.06.2022,15:09,2022-06-22 15:09:00,15.7,15.6,15.5,16.4,16.2,16,16,16,16.1,15.9,82,80,80,81,80,80,78,79,82,81,12.5,12.2,12.1,13,12.7,12.6,12.3,12.2,12.9,12.6,6.5,162,7.5,,6.5,162,7.5
107261,,22.06.2022,15:10,2022-06-22 15:10:00,15.7,15.6,15.5,16.4,16.2,16,16,16,16.1,15.9,81,81,80,81,80,80,79,78,81,82,12.5,12.3,12.1,13,12.8,12.7,12.3,12.2,12.9,12.8,6.5,162,7.5,5.9,6.5,162,7.5
107261,,22.06.2022,15:11,2022-06-22 15:11:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16,15.9,81,81,80,80,80,80,79,79,80,81,12.4,12.3,12.1,12.9,12.7,12.7,12.3,12.3,12.7,12.6,6.4,163,7.4,,6.4,163,7.4
107261,,22.06.2022,15:12,2022-06-22 15:12:00,15.7,15.6,15.5,16.4,16.2,16.1,16,16,16,15.9,81,80,80,81,80,80,79,79,82,82,12.4,12.2,12,13.1,12.8,12.6,12.2,12.2,12.9,12.7,6.4,163,7.4,,6.4,163,7.4
107261,,22.06.2022,15:13,2022-06-22 15:13:00,15.7,15.6,15.5,16.3,16.2,16.1,16,16,16,15.9,82,81,81,81,80,80,78,79,81,81,12.5,12.3,12.2,13.1,12.8,12.7,12.2,12.3,12.8,12.7,6.4,164,7.4,,6.4,164,7.4
107261,,22.06.2022,15:14,2022-06-22 15:14:00,15.7,15.6,15.5,16.3,16.2,16.1,16,15.9,16,15.8,81,81,81,80,80,80,79,79,81,82,12.5,12.3,12.2,13,12.7,12.6,12.3,12.3,12.7,12.7,6.4,164,7.4,,6.4,164,7.4
107261,,22.06.2022,15:15,2022-06-22 15:15:00,15.7,15.6,15.5,16.3,16.2,16.1,16,15.9,16,15.8,82,81,81,82,81,81,79,79,83,82,12.5,12.3,12.2,13.2,12.9,12.8,12.3,12.4,13,12.8,6.4,165,7.4,,6.4,165,7.4
107261,,22.06.2022,15:16,2022-06-22 15:16:00,15.6,15.6,15.5,16.3,16.2,16,16,15.9,16,15.8,82,81,81,82,81,82,79,79,83,83,12.7,12.4,12.2,13.2,13,12.9,12.4,12.4,13.1,12.9,6.4,166,7.4,,6.4,166,7.4
107261,,22.06.2022,15:17,2022-06-22 15:17:00,15.6,15.6,15.5,16.3,16.2,16,16,15.9,16,15.8,82,81,80,82,81,81,79,79,82,82,12.6,12.4,12.1,13.2,12.9,12.7,12.3,12.2,13,12.9,6.4,166,7.4,,6.4,166,7.4
107261,,22.06.2022,15:18,2022-06-22 15:18:00,15.7,15.6,15.5,16.3,16.2,16,16,15.9,16.1,15.9,81,80,80,82,81,80,78,79,82,82,12.5,12.2,12.1,13.1,12.8,12.6,12.2,12.2,13,12.9,6.5,167,7.4,,6.5,167,7.4
107261,,22.06.2022,15:19,2022-06-22 15:19:00,15.7,15.6,15.5,16.3,16.2,16,16,15.9,16,15.8,80,79,79,80,79,79,78,78,81,81,12.3,12.1,11.9,12.8,12.5,12.4,12.1,12.1,12.7,12.5,6.5,167,7.5,,6.5,167,7.5
107261,,22.06.2022,15:20,2022-06-22 15:20:00,15.7,15.6,15.5,16.3,16.2,16.1,16,16,16,15.8,80,80,79,80,79,79,77,78,80,80,12.2,12.1,12,12.8,12.5,12.4,12,12.1,12.6,12.4,6.5,167,7.6,5.9,6.5,167,7.6
107261,,22.06.2022,15:21,2022-06-22 15:21:00,15.7,15.6,15.5,16.3,16.2,16.1,16,16,16,15.9,81,80,81,81,80,80,78,79,81,81,12.5,12.2,12.2,13,12.7,12.6,12.2,12.3,12.8,12.6,6.5,167,7.6,,6.5,167,7.6
107261,,22.06.2022,15:22,2022-06-22 15:22:00,15.7,15.6,15.5,16.3,16.2,16.1,16,15.9,16,15.8,81,80,80,81,80,80,79,79,82,82,12.5,12.2,12.1,13,12.7,12.7,12.2,12.3,12.9,12.7,6.5,167,7.6,,6.5,167,7.6
107261,,22.06.2022,15:23,2022-06-22 15:23:00,15.7,15.6,15.5,16.3,16.2,16.1,16,15.9,16,15.8,81,81,80,81,81,81,79,79,82,82,12.5,12.4,12.1,13.1,12.8,12.7,12.3,12.3,13,12.8,6.5,167,7.6,,6.5,167,7.6
107261,,22.06.2022,15:24,2022-06-22 15:24:00,15.7,15.6,15.5,16.3,16.2,16,16,15.9,16,15.8,82,81,81,81,80,80,79,79,82,82,12.6,12.3,12.2,13.1,12.7,12.7,12.3,12.3,12.9,12.7,6.5,167,7.6,,6.5,167,7.6
107261,,22.06.2022,15:25,2022-06-22 15:25:00,15.7,15.6,15.5,16.3,16.2,16,16,15.9,16,15.8,81,80,80,81,80,80,78,78,81,82,12.5,12.1,12,13,12.7,12.6,12.2,12.2,12.8,12.7,6.5,167,7.6,,6.5,167,7.6
107261,,22.06.2022,15:26,2022-06-22 15:26:00,15.7,15.6,15.5,16.3,16.2,16,16,15.9,16,15.8,81,79,78,81,81,80,77,77,82,82,12.4,12.1,11.8,13.1,12.8,12.6,12,12,13,12.8,6.6,167,7.6,,6.6,167,7.6
107261,,22.06.2022,15:27,2022-06-22 15:27:00,15.7,15.6,15.6,16.3,16.2,16,16,16,16,15.8,81,80,80,81,80,80,78,78,82,82,12.5,12.2,12,13,12.8,12.7,12.2,12.1,12.9,12.7,6.5,167,7.6,,6.5,167,7.6
107261,,22.06.2022,15:28,2022-06-22 15:28:00,15.7,15.6,15.5,16.3,16.1,16,16,15.9,16,15.8,82,80,80,81,80,80,78,78,82,82,12.5,12.1,12.1,13,12.7,12.7,12.2,12.2,12.8,12.7,6.5,167,7.6,,6.5,167,7.6
107261,,22.06.2022,15:29,2022-06-22 15:29:00,15.7,15.6,15.5,16.3,16.1,16,16,15.9,16,15.8,81,81,80,81,81,80,78,78,82,82,12.5,12.3,12,13.1,12.8,12.7,12.2,12.2,12.9,12.8,6.4,168,7.6,,6.4,168,7.6
107261,,22.06.2022,15:30,2022-06-22 15:30:00,15.7,15.6,15.5,16.3,16.1,16,16,15.9,16,15.9,82,81,80,82,82,82,79,79,83,83,12.6,12.4,12.1,13.3,13,12.9,12.3,12.3,13.1,13,6.4,168,7.5,5.8,6.4,168,7.5
107261,,22.06.2022,15:31,2022-06-22 15:31:00,15.6,15.6,15.5,16.3,16.1,16,16,15.9,16,15.8,82,81,81,82,81,81,79,79,82,82,12.6,12.3,12.2,13.1,12.9,12.8,12.4,12.3,12.9,12.8,6.4,168,7.5,,6.4,168,7.5
107261,,22.06.2022,15:32,2022-06-22 15:32:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.9,15.9,15.8,82,81,80,81,80,80,79,79,82,82,12.5,12.3,12.1,13.1,12.7,12.6,12.2,12.3,12.9,12.7,6.4,169,7.5,,6.4,169,7.5
107261,,22.06.2022,15:33,2022-06-22 15:33:00,15.7,15.6,15.5,16.2,16.1,16,16,15.9,16,15.8,81,80,79,82,80,80,78,78,82,82,12.4,12.2,12,13.1,12.7,12.5,12.2,12.1,12.9,12.7,6.4,169,7.5,,6.4,169,7.5
107261,,22.06.2022,15:34,2022-06-22 15:34:00,15.7,15.6,15.5,16.2,16.1,16,16,15.9,16,15.8,81,80,80,82,81,81,79,79,82,82,12.4,12.2,12.1,13.2,12.8,12.7,12.2,12.3,13,12.8,6.4,169,7.5,,6.4,169,7.5
107261,,22.06.2022,15:35,2022-06-22 15:35:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.9,16,15.8,82,81,81,82,82,81,79,79,83,83,12.6,12.3,12.2,13.2,12.9,12.8,12.3,12.3,13,12.9,6.3,170,7.3,,6.3,170,7.3
107261,,22.06.2022,15:36,2022-06-22 15:36:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.9,15.9,15.8,82,81,80,81,81,81,79,79,82,82,12.6,12.3,12.1,13,12.8,12.6,12.2,12.2,12.9,12.8,6.3,170,7.3,,6.3,170,7.3
107261,,22.06.2022,15:37,2022-06-22 15:37:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.9,15.9,15.8,81,80,80,81,80,80,79,79,82,82,12.5,12.2,12.1,13,12.7,12.6,12.2,12.3,12.8,12.7,6.3,170,7.3,,6.3,170,7.3
107261,,22.06.2022,15:38,2022-06-22 15:38:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.9,16,15.8,81,80,80,82,81,81,79,79,82,82,12.5,12.2,12.1,13.1,12.9,12.7,12.2,12.2,12.9,12.7,6.4,170,7.4,,6.4,170,7.4
107261,,22.06.2022,15:39,2022-06-22 15:39:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.9,16,15.8,82,81,80,82,81,81,79,79,82,82,12.6,12.3,12.1,13.1,12.8,12.7,12.2,12.2,12.9,12.8,6.5,170,7.7,,6.5,170,7.7
107261,,22.06.2022,15:40,2022-06-22 15:40:00,15.7,15.6,15.5,16.2,16.1,16,16,15.9,16,15.8,81,80,79,81,80,80,78,78,82,82,12.4,12.1,11.9,13.1,12.7,12.5,12.1,12,12.9,12.7,6.5,170,7.7,5.9,6.5,170,7.7
107261,,22.06.2022,15:41,2022-06-22 15:41:00,15.7,15.6,15.6,16.3,16.1,16,16,15.9,16,15.8,81,80,79,82,81,81,78,78,82,82,12.5,12.1,11.9,13.1,12.8,12.7,12.2,12,12.9,12.7,6.6,170,7.7,,6.6,170,7.7
107261,,22.06.2022,15:42,2022-06-22 15:42:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.9,16,15.8,82,81,79,82,81,81,78,78,83,83,12.5,12.3,11.9,13.2,12.9,12.7,12.2,12,13,12.9,6.6,170,7.7,,6.6,170,7.7
107261,,22.06.2022,15:43,2022-06-22 15:43:00,15.7,15.6,15.6,16.2,16.1,16,15.9,15.9,15.9,15.8,81,80,79,81,80,80,78,78,82,82,12.5,12.2,11.9,13,12.6,12.6,12.1,12.1,12.8,12.7,6.6,169,7.7,,6.6,169,7.7
107261,,22.06.2022,15:44,2022-06-22 15:44:00,15.7,15.6,15.5,16.2,16.1,16,16,15.9,16,15.8,81,79,80,81,80,80,78,78,82,81,12.4,12.1,12,13,12.6,12.5,12.1,12.1,12.9,12.6,6.6,169,7.7,,6.6,169,7.7
107261,,22.06.2022,15:45,2022-06-22 15:45:00,15.7,15.7,15.6,16.2,16.1,16,16,15.9,15.9,15.8,80,79,78,81,80,79,77,77,81,81,12.2,12,11.8,12.9,12.6,12.4,12,11.9,12.7,12.5,6.6,169,7.7,,6.6,169,7.7
107261,,22.06.2022,15:46,2022-06-22 15:46:00,15.7,15.7,15.6,16.2,16.1,16,16,15.9,15.9,15.8,80,80,79,81,80,80,78,78,81,81,12.3,12.2,11.9,13,12.6,12.5,12.1,12.1,12.7,12.6,6.6,169,7.7,,6.6,169,7.7
107261,,22.06.2022,15:47,2022-06-22 15:47:00,15.7,15.6,15.6,16.2,16.1,16,16,15.9,15.9,15.8,80,79,78,81,80,80,78,77,82,81,12.3,12,11.8,13,12.6,12.5,12.1,11.9,12.8,12.6,6.7,170,7.7,,6.7,170,7.7
107261,,22.06.2022,15:48,2022-06-22 15:48:00,15.7,15.7,15.6,16.2,16.1,16,16,15.9,15.9,15.8,81,79,78,81,80,80,77,77,82,82,12.4,12,11.7,12.9,12.6,12.5,12,11.8,12.9,12.7,6.7,170,7.7,,6.7,170,7.7
107261,,22.06.2022,15:49,2022-06-22 15:49:00,15.7,15.7,15.6,16.2,16.1,16,16,16,16,15.8,80,79,78,81,80,79,77,77,81,81,12.2,12.1,11.8,12.9,12.6,12.4,12,11.9,12.8,12.6,6.7,170,7.5,,6.7,170,7.5
107261,,22.06.2022,15:50,2022-06-22 15:50:00,15.7,15.7,15.6,16.2,16.1,16,16,16,15.9,15.8,80,79,78,81,80,79,77,77,81,81,12.2,12,11.7,13,12.6,12.5,12,11.9,12.7,12.5,6.6,170,7.5,6,6.6,170,7.5
107261,,22.06.2022,15:51,2022-06-22 15:51:00,15.7,15.7,15.6,16.2,16.1,16,16,16,16,15.8,80,78,78,80,80,79,77,77,81,81,12.3,11.9,11.8,12.8,12.6,12.4,11.9,11.9,12.7,12.6,6.7,171,7.5,,6.7,171,7.5
107261,,22.06.2022,15:52,2022-06-22 15:52:00,15.7,15.7,15.6,16.2,16.1,16,16,16,16,15.8,80,79,78,81,80,80,77,77,82,82,12.4,12.1,11.8,13,12.7,12.5,12,11.9,12.9,12.7,6.7,171,7.5,,6.7,171,7.5
107261,,22.06.2022,15:53,2022-06-22 15:53:00,15.7,15.7,15.6,16.2,16.1,16,16,16,15.9,15.8,80,79,79,80,79,79,77,78,81,80,12.2,12,11.9,12.8,12.5,12.4,12,12.1,12.6,12.4,6.7,171,7.5,,6.7,171,7.5
107261,,22.06.2022,15:54,2022-06-22 15:54:00,15.7,15.7,15.5,16.2,16.1,16,16,16,15.9,15.8,80,80,80,81,80,80,78,78,81,81,12.3,12.1,12.1,12.9,12.6,12.6,12.2,12.2,12.7,12.6,6.7,172,7.5,,6.7,172,7.5
107261,,22.06.2022,15:55,2022-06-22 15:55:00,15.7,15.6,15.5,16.2,16.1,16,16,15.9,15.9,15.8,82,81,80,82,81,80,79,79,83,82,12.5,12.4,12.2,13.1,12.7,12.6,12.3,12.3,13,12.7,6.6,172,7.5,,6.6,172,7.5
107261,,22.06.2022,15:56,2022-06-22 15:56:00,15.7,15.6,15.5,16.2,16.1,16,16,15.9,15.9,15.8,82,81,80,82,81,81,79,79,82,82,12.5,12.3,12.1,13.1,12.8,12.7,12.3,12.3,12.9,12.7,6.6,172,7.5,,6.6,172,7.5
107261,,22.06.2022,15:57,2022-06-22 15:57:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.9,15.9,15.8,81,80,80,82,81,81,79,79,82,82,12.5,12.3,12.1,13.1,12.8,12.7,12.3,12.3,12.9,12.7,6.6,172,7.5,,6.6,172,7.5
107261,,22.06.2022,15:58,2022-06-22 15:58:00,15.7,15.6,15.5,16.2,16,16,15.9,15.9,15.9,15.8,82,81,80,82,81,81,79,79,83,83,12.5,12.3,12.1,13.2,12.8,12.7,12.3,12.2,13,12.8,6.5,172,7.4,,6.5,172,7.4
107261,,22.06.2022,15:59,2022-06-22 15:59:00,15.7,15.6,15.5,16.2,16,16,15.9,15.9,15.9,15.8,82,81,80,82,81,81,79,79,83,82,12.6,12.3,12.1,13.1,12.7,12.7,12.3,12.3,12.9,12.7,6.5,172,7.4,,6.5,172,7.4
107261,,22.06.2022,16:00,2022-06-22 16:00:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.9,15.9,15.8,82,80,80,82,81,81,79,79,83,82,12.6,12.2,12.1,13.2,12.8,12.7,12.3,12.3,13,12.8,6.4,172,7.4,5.8,6.4,172,7.4
107261,,22.06.2022,16:01,2022-06-22 16:01:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.9,15.9,15.8,82,81,81,83,81,81,79,79,83,83,12.5,12.4,12.2,13.2,12.9,12.8,12.3,12.3,13,12.8,6.3,172,7.2,,6.3,172,7.2
107261,,22.06.2022,16:02,2022-06-22 16:02:00,15.7,15.6,15.5,16.2,16,16,15.9,15.9,15.9,15.8,82,81,81,82,81,81,79,79,83,83,12.6,12.4,12.2,13.2,12.8,12.8,12.4,12.3,13,12.8,6.3,172,7.2,,6.3,172,7.2
107261,,22.06.2022,16:03,2022-06-22 16:03:00,15.6,15.6,15.5,16.2,16,15.9,15.9,15.9,15.9,15.8,83,81,81,83,82,82,80,80,84,84,12.8,12.4,12.2,13.3,13,12.9,12.4,12.4,13.2,13,6.2,172,7.2,,6.2,172,7.2
107261,,22.06.2022,16:04,2022-06-22 16:04:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.8,82,81,81,83,82,81,79,79,83,82,12.6,12.3,12.2,13.2,12.9,12.7,12.3,12.3,12.9,12.8,6.2,172,7.2,,6.2,172,7.2
107261,,22.06.2022,16:05,2022-06-22 16:05:00,15.7,15.6,15.5,16.1,16,16,15.9,15.9,15.9,15.7,81,81,81,82,81,81,79,79,83,83,12.5,12.4,12.2,13.1,12.8,12.7,12.3,12.3,13,12.8,6.2,172,7.2,,6.2,172,7.2
107261,,22.06.2022,16:06,2022-06-22 16:06:00,15.7,15.6,15.5,16.1,16,16,15.9,15.9,15.9,15.8,82,81,81,83,82,82,79,80,83,83,12.6,12.3,12.2,13.2,12.9,12.8,12.4,12.4,13.1,12.9,6.2,172,7.2,,6.2,172,7.2
107261,,22.06.2022,16:07,2022-06-22 16:07:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.7,82,81,81,83,81,82,79,79,83,83,12.7,12.3,12.2,13.2,12.8,12.8,12.3,12.3,13,12.8,6.2,172,7.2,,6.2,172,7.2
107261,,22.06.2022,16:08,2022-06-22 16:08:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.7,82,81,81,83,82,82,79,80,83,83,12.6,12.4,12.3,13.3,12.9,12.8,12.3,12.3,13,12.9,6.1,172,7.2,,6.1,172,7.2
107261,,22.06.2022,16:09,2022-06-22 16:09:00,15.7,15.6,15.5,16.1,16,16,15.9,15.9,15.9,15.7,82,81,81,83,82,81,79,80,83,83,12.5,12.3,12.2,13.2,12.8,12.7,12.4,12.3,13,12.8,6.1,172,7.2,,6.1,172,7.2
107261,,22.06.2022,16:10,2022-06-22 16:10:00,15.7,15.6,15.5,16.1,16,16,15.9,15.9,15.8,15.7,82,80,80,82,81,81,79,79,83,82,12.6,12.2,12.1,13.1,12.7,12.6,12.3,12.3,12.9,12.7,6.1,173,7.2,5.5,6.1,173,7.2
107261,,22.06.2022,16:11,2022-06-22 16:11:00,15.7,15.6,15.5,16.1,16,16,15.9,15.9,15.8,15.7,82,82,82,83,82,82,80,80,84,83,12.6,12.5,12.4,13.3,12.9,12.8,12.4,12.4,13.1,12.8,6.2,173,7.2,,6.2,173,7.2
107261,,22.06.2022,16:12,2022-06-22 16:12:00,15.6,15.6,15.5,16.1,16,16,15.9,15.9,15.8,15.7,82,81,80,83,81,81,79,79,83,83,12.5,12.3,12.2,13.2,12.8,12.7,12.3,12.3,13,12.8,6.2,173,7,,6.2,173,7
107261,,22.06.2022,16:13,2022-06-22 16:13:00,15.7,15.6,15.5,16.1,16,16,15.9,15.9,15.8,15.7,82,81,81,83,81,81,79,80,83,83,12.6,12.3,12.2,13.2,12.8,12.8,12.4,12.4,13,12.8,6.2,173,7,,6.2,173,7
107261,,22.06.2022,16:14,2022-06-22 16:14:00,15.6,15.6,15.5,16.1,16,16,15.9,15.9,15.9,15.7,83,81,81,84,82,82,79,79,84,83,12.7,12.4,12.2,13.4,13,12.9,12.3,12.3,13.2,12.9,6.2,173,7,,6.2,173,7
107261,,22.06.2022,16:15,2022-06-22 16:15:00,15.7,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.7,82,81,81,83,82,82,79,80,84,83,12.6,12.4,12.3,13.3,12.9,12.8,12.4,12.4,13.2,12.9,6.3,173,7,,6.3,173,7
107261,,22.06.2022,16:16,2022-06-22 16:16:00,15.6,15.6,15.5,16.1,16,16,15.9,15.9,15.8,15.7,82,81,81,83,82,82,80,80,84,83,12.6,12.4,12.3,13.2,12.9,12.8,12.4,12.5,13.1,12.9,6.3,173,7,,6.3,173,7
107261,,22.06.2022,16:17,2022-06-22 16:17:00,15.6,15.6,15.5,16.1,16,16,15.9,15.9,15.9,15.7,83,82,81,84,82,82,80,80,84,83,12.8,12.5,12.2,13.4,13,12.9,12.4,12.4,13.1,12.9,6.3,173,7,,6.3,173,7
107261,,22.06.2022,16:18,2022-06-22 16:18:00,15.7,15.6,15.5,16.1,16,16,15.9,15.9,15.9,15.7,82,82,81,83,82,82,80,80,83,83,12.6,12.5,12.3,13.2,12.9,12.8,12.4,12.4,12.9,12.8,6.3,172,7.1,,6.3,172,7.1
107261,,22.06.2022,16:19,2022-06-22 16:19:00,15.6,15.6,15.5,16.1,16,16,15.9,15.9,15.9,15.8,82,81,81,83,82,82,80,80,84,83,12.6,12.4,12.2,13.3,13,12.9,12.4,12.4,13.1,13,6.3,172,7.1,,6.3,172,7.1
107261,,22.06.2022,16:20,2022-06-22 16:20:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.8,83,81,81,83,82,82,80,80,84,84,12.7,12.4,12.2,13.3,13,12.9,12.4,12.4,13.2,13,6.4,171,7.2,5.8,6.4,171,7.2
107261,,22.06.2022,16:21,2022-06-22 16:21:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.8,83,81,81,83,82,82,79,79,83,83,12.7,12.4,12.2,13.2,12.9,12.8,12.3,12.3,12.9,12.8,6.4,171,7.2,,6.4,171,7.2
107261,,22.06.2022,16:22,2022-06-22 16:22:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.7,82,81,81,82,81,81,80,80,83,82,12.5,12.4,12.3,13.1,12.8,12.7,12.4,12.4,13,12.8,6.4,170,7.2,,6.4,170,7.2
107261,,22.06.2022,16:23,2022-06-22 16:23:00,15.7,15.6,15.5,16.1,16,16,15.9,15.9,15.9,15.8,82,81,81,83,82,81,80,80,83,83,12.5,12.3,12.2,13.2,12.9,12.8,12.4,12.4,13,12.9,6.4,170,7.2,,6.4,170,7.2
107261,,22.06.2022,16:24,2022-06-22 16:24:00,15.6,15.6,15.5,16.1,16,16,15.9,15.9,15.9,15.8,83,82,82,83,82,82,80,80,83,83,12.8,12.6,12.4,13.3,13,12.9,12.5,12.5,13,12.9,6.4,169,7.2,,6.4,169,7.2
107261,,22.06.2022,16:25,2022-06-22 16:25:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.8,83,82,82,83,82,82,80,80,83,83,12.8,12.5,12.4,13.2,12.9,12.9,12.5,12.5,13,12.9,6.4,169,7.2,,6.4,169,7.2
107261,,22.06.2022,16:26,2022-06-22 16:26:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.7,83,82,82,83,82,82,80,80,84,84,12.7,12.4,12.3,13.3,13,12.9,12.5,12.5,13.1,13,6.4,169,7.2,,6.4,169,7.2
107261,,22.06.2022,16:27,2022-06-22 16:27:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.7,83,82,81,84,83,83,80,80,84,84,12.8,12.6,12.3,13.4,13.1,13,12.5,12.5,13.2,13.1,6.4,169,7.3,,6.4,169,7.3
107261,,22.06.2022,16:28,2022-06-22 16:28:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.7,84,83,82,84,83,83,81,81,84,84,12.8,12.6,12.5,13.4,13.1,13,12.6,12.5,13.1,13,6.5,169,7.4,,6.5,169,7.4
107261,,22.06.2022,16:29,2022-06-22 16:29:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.7,83,81,81,83,82,82,80,80,84,84,12.7,12.4,12.3,13.3,13,12.9,12.5,12.4,13.1,13,6.5,169,7.4,,6.5,169,7.4
107261,,22.06.2022,16:30,2022-06-22 16:30:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.9,15.7,82,82,81,83,82,82,80,80,84,84,12.6,12.5,12.3,13.3,12.9,12.8,12.5,12.5,13.2,12.9,6.5,169,7.4,5.9,6.5,169,7.4
107261,,22.06.2022,16:31,2022-06-22 16:31:00,15.7,15.6,15.5,16.1,16,15.9,15.9,15.9,15.8,15.7,82,82,82,83,81,82,80,80,83,83,12.6,12.6,12.4,13.2,12.8,12.8,12.5,12.5,13,12.8,6.5,170,7.4,,6.5,170,7.4
107261,,22.06.2022,16:32,2022-06-22 16:32:00,15.7,15.6,15.5,16.1,16,16,15.9,15.9,15.9,15.8,83,81,82,84,82,82,80,80,84,84,12.8,12.4,12.4,13.3,13,12.9,12.5,12.4,13.1,13,6.6,170,7.4,,6.6,170,7.4
107261,,22.06.2022,16:33,2022-06-22 16:33:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.8,15.7,82,81,81,83,82,81,79,80,84,83,12.5,12.3,12.2,13.3,12.8,12.7,12.3,12.4,13.1,12.9,6.6,171,7.6,,6.6,171,7.6
107261,,22.06.2022,16:34,2022-06-22 16:34:00,15.7,15.6,15.5,16.1,16,16,15.9,15.9,15.8,15.7,82,82,82,83,82,82,80,81,84,83,12.7,12.6,12.4,13.3,12.9,12.9,12.5,12.5,13.1,12.9,6.6,171,7.6,,6.6,171,7.6
107261,,22.06.2022,16:35,2022-06-22 16:35:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.8,15.7,83,82,82,83,82,82,80,81,84,83,12.8,12.5,12.5,13.3,12.9,12.9,12.5,12.6,13,12.9,6.6,172,7.6,,6.6,172,7.6
107261,,22.06.2022,16:36,2022-06-22 16:36:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.8,15.7,82,82,82,83,82,82,80,80,83,83,12.7,12.5,12.3,13.2,12.9,12.8,12.5,12.5,13,12.8,6.7,172,7.6,,6.7,172,7.6
107261,,22.06.2022,16:37,2022-06-22 16:37:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.8,15.8,15.7,83,83,82,83,82,82,80,81,84,84,12.7,12.6,12.4,13.2,13,12.9,12.5,12.6,13.1,13,6.6,173,7.6,,6.6,173,7.6
107261,,22.06.2022,16:38,2022-06-22 16:38:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.8,15.8,15.7,83,82,83,84,82,83,81,81,84,84,12.8,12.6,12.6,13.3,13,13,12.6,12.7,13.1,12.9,6.6,173,7.6,,6.6,173,7.6
107261,,22.06.2022,16:39,2022-06-22 16:39:00,15.6,15.5,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,84,83,83,85,83,83,81,81,85,85,12.9,12.6,12.5,13.5,13.2,13.1,12.6,12.6,13.3,13.1,6.6,173,7.6,,6.6,173,7.6
107261,,22.06.2022,16:40,2022-06-22 16:40:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,83,82,81,84,82,82,80,80,84,84,12.7,12.6,12.2,13.3,12.9,12.9,12.5,12.4,13.1,12.9,6.6,173,7.6,6,6.6,173,7.6
107261,,22.06.2022,16:41,2022-06-22 16:41:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,83,83,83,84,83,83,81,81,85,84,12.8,12.6,12.5,13.4,13,13,12.6,12.6,13.2,13,6.6,174,7.6,,6.6,174,7.6
107261,,22.06.2022,16:42,2022-06-22 16:42:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,83,81,82,84,82,82,80,80,85,84,12.8,12.4,12.4,13.3,12.9,12.9,12.5,12.5,13.2,12.9,6.5,174,7.6,,6.5,174,7.6
107261,,22.06.2022,16:43,2022-06-22 16:43:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,83,82,81,84,82,82,80,81,84,84,12.8,12.6,12.3,13.3,12.9,12.9,12.5,12.5,13.1,12.9,6.5,174,7.3,,6.5,174,7.3
107261,,22.06.2022,16:44,2022-06-22 16:44:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,84,83,83,85,84,84,81,82,85,85,12.9,12.7,12.6,13.6,13.2,13.2,12.7,12.7,13.3,13.2,6.4,174,7.3,,6.4,174,7.3
107261,,22.06.2022,16:45,2022-06-22 16:45:00,15.6,15.6,15.5,16,15.9,15.9,15.9,15.8,15.8,15.7,84,82,83,85,83,83,81,81,85,84,12.8,12.5,12.5,13.5,13.1,13,12.5,12.6,13.3,13,6.4,175,7.6,,6.4,175,7.6
107261,,22.06.2022,16:46,2022-06-22 16:46:00,15.6,15.6,15.5,16,15.9,15.9,15.9,15.8,15.8,15.7,84,83,82,84,83,83,81,81,85,84,12.9,12.6,12.4,13.4,13.1,13,12.6,12.6,13.2,13,6.4,175,7.6,,6.4,175,7.6
107261,,22.06.2022,16:47,2022-06-22 16:47:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,83,82,82,84,82,82,80,81,84,83,12.7,12.6,12.4,13.3,12.9,12.9,12.5,12.5,13,12.9,6.4,174,7.6,,6.4,174,7.6
107261,,22.06.2022,16:48,2022-06-22 16:48:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.8,15.8,15.7,83,82,83,83,82,82,81,82,84,83,12.7,12.5,12.6,13.2,12.9,12.9,12.6,12.7,13,12.9,6.5,174,7.6,,6.5,174,7.6
107261,,22.06.2022,16:49,2022-06-22 16:49:00,15.6,15.5,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,84,83,83,84,83,83,81,82,85,84,12.9,12.6,12.5,13.4,13,13,12.6,12.6,13.2,13,6.5,174,7.6,,6.5,174,7.6
107261,,22.06.2022,16:50,2022-06-22 16:50:00,15.6,15.5,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,84,84,82,85,83,83,81,81,85,85,12.9,12.8,12.4,13.5,13.2,13,12.7,12.6,13.3,13.1,6.5,174,7.6,5.9,6.5,174,7.6
107261,,22.06.2022,16:51,2022-06-22 16:51:00,15.6,15.5,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,83,83,83,84,82,83,81,81,84,84,12.8,12.6,12.5,13.3,13,13,12.6,12.6,13.1,13,6.6,174,7.6,,6.6,174,7.6
107261,,22.06.2022,16:52,2022-06-22 16:52:00,15.6,15.5,15.5,16.1,16,15.9,15.9,15.8,15.8,15.7,84,82,82,85,83,83,81,81,85,85,12.9,12.6,12.5,13.5,13.1,13.1,12.6,12.6,13.3,13.1,6.6,174,7.6,,6.6,174,7.6
107261,,22.06.2022,16:53,2022-06-22 16:53:00,15.6,15.5,15.5,16.1,16,15.9,15.9,15.8,15.8,15.7,84,83,82,84,83,83,81,81,84,84,12.9,12.7,12.4,13.3,13,13,12.6,12.6,13.1,13,6.6,174,7.6,,6.6,174,7.6
107261,,22.06.2022,16:54,2022-06-22 16:54:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,83,82,82,84,82,82,80,81,84,84,12.7,12.5,12.4,13.3,12.9,12.9,12.5,12.5,13,12.9,6.7,174,7.6,,6.7,174,7.6
107261,,22.06.2022,16:55,2022-06-22 16:55:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,83,82,82,84,82,82,80,81,84,84,12.7,12.5,12.5,13.3,12.9,12.9,12.5,12.5,13.1,12.9,6.7,174,7.5,,6.7,174,7.5
107261,,22.06.2022,16:56,2022-06-22 16:56:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,84,83,82,84,83,83,81,81,85,84,12.9,12.7,12.4,13.4,13,13,12.6,12.6,13.2,13,6.7,174,7.5,,6.7,174,7.5
107261,,22.06.2022,16:57,2022-06-22 16:57:00,15.6,15.5,15.5,16,16,15.9,15.9,15.8,15.8,15.7,84,83,82,85,83,83,81,81,85,84,12.9,12.6,12.4,13.5,13.1,13,12.6,12.5,13.2,13,6.8,174,7.8,,6.8,174,7.8
107261,,22.06.2022,16:58,2022-06-22 16:58:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,83,82,82,84,82,82,80,81,84,84,12.7,12.5,12.5,13.4,13,12.9,12.5,12.5,13.1,13,6.9,174,8,,6.9,174,8
107261,,22.06.2022,16:59,2022-06-22 16:59:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,83,82,82,85,83,83,80,80,85,84,12.8,12.6,12.3,13.5,13.1,13,12.5,12.5,13.2,13.1,6.9,174,8,,6.9,174,8
107261,,22.06.2022,17:00,2022-06-22 17:00:00,15.6,15.6,15.5,16,16,15.9,15.9,15.9,15.8,15.7,83,82,81,84,83,82,80,80,85,84,12.8,12.5,12.2,13.4,13,12.9,12.4,12.4,13.2,13,6.9,174,8,6.2,6.9,174,8
107261,,22.06.2022,17:01,2022-06-22 17:01:00,15.6,15.6,15.5,16,16,15.9,15.9,15.9,15.8,15.7,83,82,82,84,83,82,80,81,84,84,12.7,12.4,12.4,13.3,13,12.9,12.5,12.5,13.1,12.9,6.9,175,8,,6.9,175,8
107261,,22.06.2022,17:02,2022-06-22 17:02:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.8,15.8,15.7,83,83,82,84,83,83,81,81,84,84,12.8,12.6,12.5,13.4,13.1,13,12.5,12.6,13.2,13.1,7,175,8,,7,175,8
107261,,22.06.2022,17:03,2022-06-22 17:03:00,15.6,15.5,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,84,83,83,85,84,83,81,81,85,85,13,12.7,12.5,13.5,13.2,13.1,12.7,12.7,13.3,13.1,7,175,8,,7,175,8
107261,,22.06.2022,17:04,2022-06-22 17:04:00,15.6,15.5,15.4,16.1,15.9,15.9,15.9,15.8,15.8,15.7,84,83,82,85,83,83,81,81,85,84,12.9,12.6,12.5,13.5,13.1,13,12.6,12.6,13.3,13,7,175,8,,7,175,8
107261,,22.06.2022,17:05,2022-06-22 17:05:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.8,15.8,15.7,83,82,82,84,82,83,80,81,84,84,12.7,12.5,12.4,13.3,13,12.9,12.5,12.5,13.1,13,7,175,8,,7,175,8
107261,,22.06.2022,17:06,2022-06-22 17:06:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.8,15.8,15.7,83,83,83,84,83,83,81,81,84,84,12.8,12.7,12.5,13.4,13,13,12.6,12.6,13.2,13.1,7,174,8,,7,174,8
107261,,22.06.2022,17:07,2022-06-22 17:07:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.8,15.8,15.7,84,82,82,84,83,83,81,81,84,84,12.8,12.6,12.5,13.4,13,13,12.6,12.6,13.1,12.9,6.9,174,8,,6.9,174,8
107261,,22.06.2022,17:08,2022-06-22 17:08:00,15.6,15.6,15.4,16,16,15.9,15.9,15.8,15.8,15.7,84,82,82,84,83,83,81,81,85,84,12.9,12.6,12.4,13.4,13,13,12.6,12.6,13.2,13,6.9,174,7.7,,6.9,174,7.7
107261,,22.06.2022,17:09,2022-06-22 17:09:00,15.6,15.6,15.5,16,16,15.9,15.9,15.8,15.8,15.7,84,84,83,85,83,83,81,82,85,85,12.8,12.8,12.7,13.5,13.1,13.1,12.7,12.8,13.3,13.1,6.8,175,7.7,,6.8,175,7.7
107261,,22.06.2022,17:10,2022-06-22 17:10:00,15.6,15.5,15.4,16,15.9,15.9,15.9,15.8,15.8,15.7,84,83,83,85,83,83,81,82,85,85,12.9,12.7,12.5,13.5,13.1,13.1,12.6,12.7,13.3,13.1,6.8,175,7.6,6.2,6.8,175,7.6
107261,,22.06.2022,17:11,2022-06-22 17:11:00,15.6,15.6,15.5,16,15.9,15.9,15.9,15.8,15.8,15.7,84,82,82,85,84,83,81,81,85,85,13,12.6,12.5,13.5,13.2,13.1,12.6,12.6,13.3,13.1,6.8,175,7.9,,6.8,175,7.9
107261,,22.06.2022,17:12,2022-06-22 17:12:00,15.6,15.6,15.5,16,15.9,15.9,15.9,15.8,15.8,15.7,84,83,82,84,83,83,81,81,85,84,12.8,12.6,12.4,13.4,13,13,12.6,12.6,13.2,13.1,6.8,175,7.9,,6.8,175,7.9
107261,,22.06.2022,17:13,2022-06-22 17:13:00,15.6,15.6,15.5,16,16,15.9,15.9,15.9,15.8,15.7,82,82,83,84,82,82,80,81,84,83,12.6,12.6,12.5,13.3,12.9,12.8,12.5,12.6,13.1,12.9,6.8,175,7.9,,6.8,175,7.9
107261,,22.06.2022,17:14,2022-06-22 17:14:00,15.7,15.6,15.5,16,16,15.9,15.9,15.9,15.8,15.7,82,82,82,84,82,82,80,81,84,83,12.7,12.5,12.4,13.3,12.9,12.8,12.5,12.6,13.1,12.8,6.8,175,7.9,,6.8,175,7.9
107261,,22.06.2022,17:15,2022-06-22 17:15:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.8,15.7,84,83,83,85,83,83,81,81,85,84,12.9,12.7,12.5,13.5,13.1,13.1,12.6,12.7,13.3,13.1,6.8,176,7.9,,6.8,176,7.9
107261,,22.06.2022,17:16,2022-06-22 17:16:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.8,15.8,15.7,84,83,83,85,83,83,81,81,85,85,12.9,12.7,12.6,13.5,13.1,13,12.7,12.7,13.3,13.1,6.8,176,7.9,,6.8,176,7.9
107261,,22.06.2022,17:17,2022-06-22 17:17:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.8,15.7,83,83,83,85,83,83,81,81,85,85,12.8,12.6,12.5,13.5,13.2,13.1,12.6,12.7,13.3,13.1,6.8,176,7.9,,6.8,176,7.9
107261,,22.06.2022,17:18,2022-06-22 17:18:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.8,15.8,15.7,84,83,83,84,83,83,81,81,84,84,12.9,12.6,12.5,13.4,13.1,13,12.6,12.7,13.2,13,6.8,176,7.9,,6.8,176,7.9
107261,,22.06.2022,17:19,2022-06-22 17:19:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.8,15.7,83,83,83,84,82,82,81,81,84,84,12.8,12.7,12.6,13.3,13,13,12.6,12.7,13.1,13,6.8,176,7.9,,6.8,176,7.9
107261,,22.06.2022,17:20,2022-06-22 17:20:00,15.6,15.6,15.4,16.1,16,15.9,15.9,15.9,15.8,15.7,84,83,83,85,83,83,81,82,85,84,12.9,12.6,12.7,13.5,13.1,13,12.7,12.7,13.3,13.1,6.8,176,7.9,6.2,6.8,176,7.9
107261,,22.06.2022,17:21,2022-06-22 17:21:00,15.6,15.6,15.5,16.1,16,15.9,15.9,15.9,15.8,15.7,83,83,82,84,83,83,81,81,85,84,12.8,12.6,12.5,13.4,13.1,13,12.6,12.7,13.2,13,6.8,176,7.7,,6.8,176,7.7
107261,,22.06.2022,17:22,2022-06-22 17:22:00,15.6,15.6,15.5,16.1,16,16,15.9,15.9,15.8,15.7,84,83,83,84,82,82,81,82,84,84,12.9,12.8,12.6,13.4,13,13,12.7,12.8,13.1,12.9,6.7,176,7.7,,6.7,176,7.7
107261,,22.06.2022,17:23,2022-06-22 17:23:00,15.6,15.6,15.4,16.1,16,16,15.9,15.9,15.8,15.7,84,83,84,84,82,83,81,82,84,84,12.9,12.7,12.7,13.4,13,13.1,12.7,12.8,13.2,13,6.7,175,7.7,,6.7,175,7.7
107261,,22.06.2022,17:24,2022-06-22 17:24:00,15.6,15.6,15.4,16.1,16,16,15.9,15.9,15.8,15.7,83,83,83,84,82,83,81,82,84,84,12.8,12.6,12.6,13.4,13,13,12.6,12.7,13.2,13,6.7,175,7.7,,6.7,175,7.7
107261,,22.06.2022,17:25,2022-06-22 17:25:00,15.6,15.6,15.4,16.1,16,16,15.9,15.9,15.8,15.7,84,84,83,84,83,83,81,82,85,84,12.9,12.8,12.6,13.5,13.1,13.1,12.7,12.8,13.2,13.1,6.7,175,7.7,,6.7,175,7.7
107261,,22.06.2022,17:26,2022-06-22 17:26:00,15.6,15.6,15.4,16.1,16,16,15.9,15.9,15.8,15.7,84,83,83,84,83,83,81,82,85,84,13,12.7,12.7,13.4,13.1,13.1,12.7,12.8,13.2,13,6.7,175,7.7,,6.7,175,7.7
107261,,22.06.2022,17:27,2022-06-22 17:27:00,15.6,15.6,15.5,16.1,16,16,15.9,15.9,15.8,15.8,84,83,83,84,83,83,81,82,85,84,12.9,12.6,12.7,13.5,13.1,13.1,12.7,12.8,13.3,13.1,6.7,174,7.7,,6.7,174,7.7
107261,,22.06.2022,17:28,2022-06-22 17:28:00,15.6,15.5,15.4,16.1,16,16,15.9,15.9,15.9,15.8,84,84,83,84,83,83,81,82,85,85,12.9,12.8,12.6,13.5,13.2,13.1,12.7,12.8,13.3,13.2,6.7,174,7.7,,6.7,174,7.7
107261,,22.06.2022,17:29,2022-06-22 17:29:00,15.6,15.5,15.4,16.1,16.1,16,15.9,15.9,15.8,15.7,84,84,84,84,82,83,81,82,84,84,12.9,12.8,12.7,13.4,13.1,13,12.7,12.8,13.2,13,6.7,174,7.7,,6.7,174,7.7
107261,,22.06.2022,17:30,2022-06-22 17:30:00,15.6,15.5,15.4,16.1,16.1,16,15.9,15.9,15.9,15.8,84,83,83,84,83,83,81,82,84,84,12.9,12.7,12.6,13.4,13.1,13.1,12.7,12.7,13.2,13.1,6.8,174,7.7,6.2,6.8,174,7.7
107261,,22.06.2022,17:31,2022-06-22 17:31:00,15.6,15.5,15.5,16.1,16.1,16,16,15.9,15.8,15.8,84,83,83,84,83,83,81,82,85,84,12.8,12.7,12.6,13.4,13.1,13,12.7,12.8,13.2,13.1,6.7,173,7.7,,6.7,173,7.7
107261,,22.06.2022,17:32,2022-06-22 17:32:00,15.6,15.6,15.4,16.2,16.1,16,16,15.9,15.9,15.8,84,84,84,84,83,83,81,82,85,84,12.9,12.9,12.7,13.5,13.1,13.1,12.8,12.9,13.3,13.2,6.7,173,7.7,,6.7,173,7.7
107261,,22.06.2022,17:33,2022-06-22 17:33:00,15.6,15.5,15.4,16.2,16.2,16.1,16,15.9,16,15.8,85,84,84,84,83,83,81,82,84,84,13.1,12.8,12.8,13.5,13.2,13.2,12.8,12.9,13.3,13.2,6.7,173,7.5,,6.7,173,7.5
107261,,22.06.2022,17:34,2022-06-22 17:34:00,15.6,15.5,15.4,16.3,16.2,16.1,16,16,16,15.8,84,83,84,83,82,82,81,82,84,84,13,12.7,12.7,13.4,13.1,13.1,12.7,12.8,13.2,13.1,6.7,173,7.7,,6.7,173,7.7
107261,,22.06.2022,17:35,2022-06-22 17:35:00,15.6,15.6,15.5,16.3,16.2,16.1,16.1,16,16,15.9,83,84,83,83,81,82,80,81,83,83,12.8,12.8,12.7,13.3,13,13,12.7,12.8,13.2,13,6.7,172,7.7,,6.7,172,7.7
107261,,22.06.2022,17:36,2022-06-22 17:36:00,15.6,15.6,15.4,16.3,16.3,16.1,16.1,16,16,15.9,84,83,84,83,82,82,81,81,84,84,13,12.8,12.7,13.4,13.2,13.1,12.8,12.9,13.3,13.2,6.7,172,7.7,,6.7,172,7.7
107261,,22.06.2022,17:37,2022-06-22 17:37:00,15.6,15.6,15.4,16.3,16.2,16.1,16.1,16,16,15.9,85,84,84,84,82,83,81,81,84,84,13.1,12.8,12.8,13.5,13.2,13.2,12.8,12.9,13.3,13.1,6.7,172,7.7,,6.7,172,7.7
107261,,22.06.2022,17:38,2022-06-22 17:38:00,15.6,15.6,15.4,16.4,16.2,16.2,16.1,16.1,16.1,15.9,84,84,84,84,82,83,81,81,84,84,13,12.9,12.7,13.6,13.2,13.2,12.8,12.9,13.4,13.2,6.7,172,7.7,,6.7,172,7.7
107261,,22.06.2022,17:39,2022-06-22 17:39:00,15.6,15.6,15.5,16.4,16.3,16.2,16.1,16.1,16.1,15.9,84,84,84,83,82,82,80,81,84,84,12.9,12.8,12.7,13.5,13.2,13.1,12.8,12.9,13.4,13.2,6.7,172,7.7,,6.7,172,7.7
107261,,22.06.2022,17:40,2022-06-22 17:40:00,15.6,15.6,15.4,16.4,16.3,16.2,16.1,16.1,16.1,15.9,85,84,84,83,82,82,81,82,84,84,13,12.8,12.8,13.5,13.2,13.2,12.8,12.9,13.4,13.2,6.7,172,7.7,6.1,6.7,172,7.7
107261,,22.06.2022,17:41,2022-06-22 17:41:00,15.6,15.6,15.4,16.4,16.3,16.2,16.2,16.1,16,15.9,84,84,84,83,82,82,80,81,83,83,13,12.8,12.7,13.4,13.1,13.1,12.8,12.9,13.2,13.1,6.6,172,7.7,,6.6,172,7.7
107261,,22.06.2022,17:42,2022-06-22 17:42:00,15.6,15.6,15.5,16.4,16.3,16.2,16.2,16.1,16,15.9,84,84,84,83,82,82,80,81,84,84,12.9,12.9,12.7,13.5,13.2,13.1,12.8,12.9,13.3,13.2,6.7,172,7.7,,6.7,172,7.7
107261,,22.06.2022,17:43,2022-06-22 17:43:00,15.6,15.6,15.5,16.4,16.2,16.2,16.2,16.1,16,15.9,84,83,84,84,83,82,80,81,85,84,13,12.7,12.7,13.6,13.3,13.2,12.8,12.9,13.4,13.3,6.7,172,7.7,,6.7,172,7.7
107261,,22.06.2022,17:44,2022-06-22 17:44:00,15.6,15.6,15.5,16.4,16.3,16.2,16.2,16.1,16,15.9,85,84,84,83,82,82,80,81,84,84,13.1,12.8,12.8,13.5,13.2,13.2,12.8,12.9,13.3,13.1,6.6,173,7.5,,6.6,173,7.5
107261,,22.06.2022,17:45,2022-06-22 17:45:00,15.6,15.5,15.4,16.3,16.2,16.2,16.2,16.1,16,15.9,85,84,84,84,83,83,81,81,84,84,13,12.9,12.7,13.6,13.3,13.2,12.8,12.9,13.3,13.2,6.6,173,7.6,,6.6,173,7.6
107261,,22.06.2022,17:46,2022-06-22 17:46:00,15.6,15.6,15.4,16.3,16.2,16.2,16.2,16.1,16,15.9,84,83,83,84,82,82,80,81,84,84,12.9,12.7,12.7,13.5,13.2,13.2,12.7,12.9,13.3,13.2,6.6,173,7.6,,6.6,173,7.6
107261,,22.06.2022,17:47,2022-06-22 17:47:00,15.6,15.5,15.4,16.3,16.2,16.2,16.1,16.1,16,15.8,85,84,84,84,83,83,81,82,85,85,13,12.8,12.8,13.6,13.3,13.2,12.8,12.9,13.4,13.3,6.6,174,7.6,,6.6,174,7.6
107261,,22.06.2022,17:48,2022-06-22 17:48:00,15.6,15.5,15.4,16.3,16.2,16.2,16.1,16,16,15.8,85,84,84,84,82,83,81,82,84,84,13,12.9,12.8,13.5,13.2,13.2,12.8,12.9,13.3,13.1,6.6,174,7.6,,6.6,174,7.6
107261,,22.06.2022,17:49,2022-06-22 17:49:00,15.6,15.5,15.4,16.4,16.2,16.1,16.1,16,16,15.9,85,84,84,84,83,84,81,82,84,85,13.1,12.9,12.8,13.6,13.4,13.3,12.9,13,13.4,13.4,6.6,174,7.6,,6.6,174,7.6
107261,,22.06.2022,17:50,2022-06-22 17:50:00,15.6,15.5,15.4,16.3,16.2,16.1,16.1,16,16,15.8,85,84,84,84,83,83,81,82,85,85,13,12.8,12.8,13.6,13.3,13.3,12.9,13,13.4,13.2,6.6,174,7.6,6,6.6,174,7.6
107261,,22.06.2022,17:51,2022-06-22 17:51:00,15.6,15.5,15.4,16.3,16.1,16.1,16,16,15.9,15.8,85,85,85,84,83,83,82,83,85,85,13.1,12.9,12.9,13.6,13.3,13.3,12.9,13,13.4,13.2,6.6,175,7.6,,6.6,175,7.6
107261,,22.06.2022,17:52,2022-06-22 17:52:00,15.6,15.5,15.4,16.3,16.1,16.1,16,16,15.9,15.7,85,85,84,84,83,84,82,83,85,85,13.1,13,12.8,13.6,13.2,13.3,12.9,13,13.3,13.2,6.6,175,7.6,,6.6,175,7.6
107261,,22.06.2022,17:53,2022-06-22 17:53:00,15.6,15.5,15.4,16.2,16.1,16,16,15.9,15.8,15.7,85,84,85,85,83,84,82,83,85,85,13.1,12.8,12.8,13.6,13.3,13.3,12.9,13,13.3,13.3,6.6,175,7.6,,6.6,175,7.6
107261,,22.06.2022,17:54,2022-06-22 17:54:00,15.6,15.5,15.4,16.2,16.1,16,16,15.9,15.8,15.7,85,85,85,85,84,84,82,83,86,85,13,13,12.9,13.6,13.3,13.3,12.9,13,13.4,13.2,6.5,175,7.6,,6.5,175,7.6
107261,,22.06.2022,17:55,2022-06-22 17:55:00,15.6,15.5,15.4,16.2,16,16,16,15.9,15.8,15.7,86,85,85,86,84,84,83,83,86,86,13.2,13,12.9,13.7,13.4,13.4,13,13.1,13.5,13.3,6.5,175,7.6,,6.5,175,7.6
107261,,22.06.2022,17:56,2022-06-22 17:56:00,15.6,15.5,15.4,16.1,16,16,15.9,15.9,15.8,15.7,85,84,85,85,84,84,82,83,86,86,13.1,12.9,12.8,13.6,13.3,13.3,13,13,13.4,13.3,6.5,175,7.7,,6.5,175,7.7
107261,,22.06.2022,17:57,2022-06-22 17:57:00,15.6,15.5,15.4,16.1,16,16,15.9,15.9,15.8,15.7,85,85,85,86,84,85,83,84,86,86,13.1,13,12.9,13.7,13.4,13.4,13,13.1,13.4,13.3,6.5,175,7.7,,6.5,175,7.7
107261,,22.06.2022,17:58,2022-06-22 17:58:00,15.6,15.5,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,85,86,85,85,84,85,83,84,86,85,13.1,13.1,12.9,13.6,13.3,13.4,13,13.1,13.4,13.2,6.6,175,7.7,,6.6,175,7.7
107261,,22.06.2022,17:59,2022-06-22 17:59:00,15.6,15.5,15.4,16.1,16,16,15.9,15.8,15.8,15.7,86,84,85,85,84,84,83,83,86,86,13.2,12.9,12.8,13.6,13.3,13.3,12.9,13,13.4,13.3,6.7,174,7.7,,6.7,174,7.7
107261,,22.06.2022,18:00,2022-06-22 18:00:00,15.6,15.5,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,85,84,85,85,84,84,83,83,85,86,13.1,12.9,12.8,13.6,13.2,13.3,12.9,13,13.3,13.2,6.7,174,7.7,6.1,6.7,174,7.7
107261,,22.06.2022,18:01,2022-06-22 18:01:00,15.6,15.5,15.4,16.1,16,15.9,15.9,15.8,15.8,15.7,85,85,86,86,84,85,83,84,86,86,13.1,13.1,13,13.7,13.4,13.4,13,13.1,13.4,13.3,6.8,174,7.9,,6.8,174,7.9
107261,,22.06.2022,18:02,2022-06-22 18:02:00,15.5,15.5,15.4,16.1,16,15.9,15.9,15.8,15.8,15.6,86,85,85,86,85,86,84,84,87,87,13.3,13,12.9,13.8,13.5,13.5,13.1,13.1,13.6,13.5,6.8,173,7.9,,6.8,173,7.9
107261,,22.06.2022,18:03,2022-06-22 18:03:00,15.5,15.5,15.4,16.1,16,15.9,15.8,15.8,15.8,15.6,87,85,85,86,85,86,84,84,87,87,13.3,13.1,12.9,13.8,13.5,13.5,13.1,13.2,13.6,13.4,6.8,173,7.9,,6.8,173,7.9
107261,,22.06.2022,18:04,2022-06-22 18:04:00,15.5,15.5,15.4,16.1,15.9,15.9,15.8,15.8,15.7,15.6,86,86,86,86,85,85,84,84,86,87,13.2,13.2,13,13.7,13.4,13.4,13.1,13.2,13.4,13.4,6.8,173,7.9,,6.8,173,7.9
107261,,22.06.2022,18:05,2022-06-22 18:05:00,15.5,15.5,15.4,16.1,16,15.9,15.8,15.8,15.8,15.6,86,86,86,87,86,86,84,85,87,87,13.3,13.1,13,13.9,13.6,13.5,13.1,13.2,13.6,13.5,6.8,173,7.9,,6.8,173,7.9
107261,,22.06.2022,18:06,2022-06-22 18:06:00,15.5,15.5,15.4,16,15.9,15.8,15.8,15.8,15.7,15.6,86,85,85,87,85,85,84,84,87,87,13.2,13,12.9,13.8,13.4,13.4,13,13.1,13.6,13.4,6.8,173,7.9,,6.8,173,7.9
107261,,22.06.2022,18:07,2022-06-22 18:07:00,15.5,15.5,15.4,16,15.9,15.9,15.8,15.8,15.8,15.6,86,86,86,87,85,85,84,85,87,87,13.2,13.1,13,13.8,13.4,13.4,13.1,13.2,13.6,13.4,6.8,173,7.9,,6.8,173,7.9
107261,,22.06.2022,18:08,2022-06-22 18:08:00,15.5,15.5,15.4,16,15.9,15.9,15.8,15.8,15.7,15.6,85,86,86,86,85,85,84,85,86,86,13,13.1,13.1,13.7,13.3,13.3,13,13.2,13.4,13.3,6.8,173,7.9,,6.8,173,7.9
107261,,22.06.2022,18:09,2022-06-22 18:09:00,15.6,15.5,15.4,16,15.9,15.9,15.8,15.7,15.7,15.6,86,85,86,86,85,85,84,85,87,86,13.2,13,13,13.7,13.4,13.4,13.1,13.2,13.5,13.3,6.7,173,7.9,,6.7,173,7.9
107261,,22.06.2022,18:10,2022-06-22 18:10:00,15.5,15.5,15.3,16,15.9,15.9,15.8,15.7,15.7,15.6,86,86,86,87,85,86,84,85,87,87,13.3,13.1,13,13.8,13.4,13.4,13.1,13.2,13.6,13.4,6.7,173,7.9,6.1,6.7,173,7.9
107261,,22.06.2022,18:11,2022-06-22 18:11:00,15.5,15.5,15.4,16,15.9,15.9,15.8,15.7,15.7,15.6,86,86,87,87,85,86,84,85,87,87,13.3,13.2,13.1,13.8,13.4,13.5,13.1,13.2,13.5,13.4,6.6,174,7.6,,6.6,174,7.6
107261,,22.06.2022,18:12,2022-06-22 18:12:00,15.5,15.5,15.3,16,15.9,15.8,15.8,15.7,15.7,15.6,86,86,86,87,86,86,84,85,87,87,13.2,13.1,13.1,13.8,13.5,13.5,13.1,13.2,13.6,13.5,6.6,173,7.6,,6.6,173,7.6
107261,,22.06.2022,18:13,2022-06-22 18:13:00,15.5,15.5,15.3,16,15.9,15.8,15.8,15.7,15.7,15.6,87,86,86,87,86,87,85,85,87,87,13.4,13.2,13,13.8,13.6,13.6,13.2,13.2,13.6,13.5,6.5,173,7.6,,6.5,173,7.6
107261,,22.06.2022,18:14,2022-06-22 18:14:00,15.5,15.5,15.4,15.9,15.9,15.8,15.8,15.7,15.7,15.6,86,86,86,86,85,85,84,85,87,86,13.2,13.1,13,13.7,13.3,13.3,13.1,13.2,13.5,13.3,6.5,173,7.6,,6.5,173,7.6
107261,,22.06.2022,18:15,2022-06-22 18:15:00,15.6,15.5,15.4,16,15.9,15.8,15.8,15.7,15.7,15.6,86,86,87,86,85,85,84,85,86,86,13.1,13.1,13.1,13.6,13.3,13.4,13.1,13.2,13.4,13.3,6.5,174,7.6,,6.5,174,7.6
107261,,22.06.2022,18:16,2022-06-22 18:16:00,15.6,15.5,15.4,16,15.9,15.8,15.8,15.7,15.7,15.6,85,85,86,86,85,85,84,85,87,86,13.1,13.1,13.1,13.7,13.3,13.4,13.1,13.2,13.5,13.4,6.5,174,7.6,,6.5,174,7.6
107261,,22.06.2022,18:17,2022-06-22 18:17:00,15.6,15.5,15.3,16,15.9,15.8,15.7,15.7,15.7,15.6,86,86,86,86,85,86,84,86,87,86,13.3,13.2,13.1,13.7,13.4,13.4,13.1,13.3,13.5,13.3,6.4,174,7.6,,6.4,174,7.6
107261,,22.06.2022,18:18,2022-06-22 18:18:00,15.5,15.5,15.3,15.9,15.9,15.8,15.7,15.7,15.7,15.6,87,87,87,87,86,86,85,86,87,87,13.4,13.2,13.2,13.8,13.5,13.5,13.2,13.3,13.6,13.4,6.4,174,7.6,,6.4,174,7.6
107261,,22.06.2022,18:19,2022-06-22 18:19:00,15.5,15.5,15.3,15.9,15.9,15.8,15.7,15.7,15.7,15.6,86,86,87,87,86,86,85,85,88,87,13.3,13.1,13.1,13.8,13.5,13.5,13.2,13.2,13.6,13.5,6.5,175,7.4,,6.5,175,7.4
107261,,22.06.2022,18:20,2022-06-22 18:20:00,15.5,15.5,15.4,15.9,15.8,15.8,15.7,15.7,15.7,15.6,86,86,86,88,86,86,85,85,88,88,13.3,13.2,13.1,13.8,13.5,13.5,13.1,13.3,13.6,13.5,6.5,175,7.4,5.9,6.5,175,7.4
107261,,22.06.2022,18:21,2022-06-22 18:21:00,15.5,15.5,15.3,15.9,15.8,15.8,15.7,15.7,15.6,15.6,87,87,87,87,86,86,85,86,87,87,13.4,13.3,13.1,13.8,13.5,13.5,13.2,13.3,13.5,13.4,6.5,175,7.4,,6.5,175,7.4
107261,,22.06.2022,18:22,2022-06-22 18:22:00,15.5,15.4,15.3,15.9,15.8,15.8,15.7,15.7,15.6,15.6,87,86,87,88,86,87,85,86,88,87,13.3,13.2,13.2,13.9,13.5,13.5,13.2,13.3,13.7,13.5,6.5,176,7.4,,6.5,176,7.4
107261,,22.06.2022,18:23,2022-06-22 18:23:00,15.5,15.4,15.3,15.9,15.8,15.8,15.7,15.7,15.7,15.6,87,86,87,88,87,87,85,86,88,88,13.3,13.1,13.1,13.9,13.6,13.5,13.2,13.3,13.7,13.6,6.5,176,7.4,,6.5,176,7.4
107261,,22.06.2022,18:24,2022-06-22 18:24:00,15.5,15.5,15.3,15.9,15.8,15.8,15.7,15.7,15.6,15.6,87,87,87,88,86,87,85,86,88,88,13.3,13.3,13.1,13.9,13.5,13.5,13.2,13.3,13.6,13.5,6.6,177,7.4,,6.6,177,7.4
107261,,22.06.2022,18:25,2022-06-22 18:25:00,15.5,15.4,15.3,15.9,15.8,15.8,15.7,15.7,15.6,15.6,87,87,87,88,86,87,85,86,88,87,13.4,13.2,13.2,13.9,13.6,13.6,13.2,13.3,13.6,13.5,6.6,177,7.4,,6.6,177,7.4
107261,,22.06.2022,18:26,2022-06-22 18:26:00,15.5,15.4,15.3,15.9,15.8,15.8,15.7,15.7,15.6,15.6,88,86,87,88,87,87,85,86,88,88,13.4,13.2,13.2,13.9,13.6,13.6,13.2,13.3,13.7,13.6,6.6,177,7.4,,6.6,177,7.4
107261,,22.06.2022,18:27,2022-06-22 18:27:00,15.5,15.4,15.3,15.9,15.8,15.8,15.7,15.7,15.6,15.5,87,87,87,87,86,86,85,86,88,88,13.3,13.3,13.1,13.8,13.5,13.5,13.2,13.3,13.6,13.5,6.6,177,7.4,,6.6,177,7.4
107261,,22.06.2022,18:28,2022-06-22 18:28:00,15.5,15.4,15.3,15.9,15.8,15.8,15.7,15.7,15.6,15.6,87,87,87,88,87,87,85,86,88,88,13.4,13.3,13.2,13.9,13.6,13.6,13.2,13.3,13.6,13.5,6.7,176,7.7,,6.7,176,7.7
107261,,22.06.2022,18:29,2022-06-22 18:29:00,15.5,15.4,15.3,15.9,15.8,15.8,15.7,15.7,15.6,15.6,88,86,87,88,86,87,85,86,88,88,13.5,13.1,13.2,13.9,13.6,13.6,13.2,13.3,13.6,13.5,6.7,176,7.7,,6.7,176,7.7
107261,,22.06.2022,18:30,2022-06-22 18:30:00,15.5,15.4,15.3,15.9,15.8,15.8,15.7,15.7,15.6,15.5,87,87,87,88,86,87,85,86,88,88,13.4,13.2,13.1,13.9,13.5,13.5,13.2,13.3,13.7,13.6,6.7,176,7.7,6.1,6.7,176,7.7
107261,,22.06.2022,18:31,2022-06-22 18:31:00,15.5,15.4,15.3,15.9,15.8,15.8,15.7,15.7,15.6,15.5,87,87,87,88,86,87,85,86,88,88,13.3,13.3,13.2,13.9,13.6,13.6,13.2,13.4,13.7,13.5,6.7,176,7.7,,6.7,176,7.7
107261,,22.06.2022,18:32,2022-06-22 18:32:00,15.5,15.4,15.3,15.8,15.8,15.8,15.7,15.7,15.6,15.5,87,86,88,89,87,87,85,86,88,88,13.4,13.2,13.3,14,13.6,13.6,13.2,13.4,13.7,13.5,6.7,177,7.7,,6.7,177,7.7
107261,,22.06.2022,18:33,2022-06-22 18:33:00,15.5,15.4,15.3,15.8,15.8,15.8,15.7,15.6,15.6,15.5,88,87,88,88,86,87,86,87,88,88,13.5,13.3,13.3,13.8,13.5,13.6,13.3,13.4,13.6,13.5,6.7,177,7.7,,6.7,177,7.7
107261,,22.06.2022,18:34,2022-06-22 18:34:00,15.5,15.4,15.3,15.8,15.8,15.7,15.7,15.6,15.6,15.5,88,88,88,89,87,88,86,87,89,88,13.5,13.4,13.3,14,13.7,13.7,13.3,13.4,13.8,13.6,6.7,177,7.7,,6.7,177,7.7
107261,,22.06.2022,18:35,2022-06-22 18:35:00,15.5,15.4,15.3,15.8,15.8,15.7,15.7,15.6,15.6,15.5,88,87,88,89,87,88,86,87,89,88,13.4,13.3,13.3,14,13.7,13.7,13.3,13.4,13.7,13.6,6.6,177,7.7,,6.6,177,7.7
107261,,22.06.2022,18:36,2022-06-22 18:36:00,15.5,15.4,15.3,15.8,15.7,15.7,15.7,15.6,15.6,15.5,88,87,88,89,87,88,86,87,89,88,13.5,13.3,13.3,14,13.6,13.7,13.3,13.4,13.7,13.6,6.6,177,7.7,,6.6,177,7.7
107261,,22.06.2022,18:37,2022-06-22 18:37:00,15.5,15.4,15.3,15.8,15.8,15.7,15.7,15.6,15.6,15.5,88,88,88,89,87,87,86,86,88,88,13.4,13.3,13.2,13.9,13.6,13.6,13.3,13.4,13.7,13.6,6.6,177,7.7,,6.6,177,7.7
107261,,22.06.2022,18:38,2022-06-22 18:38:00,15.5,15.4,15.3,15.8,15.8,15.7,15.7,15.6,15.6,15.5,87,87,87,89,87,88,86,87,89,88,13.4,13.3,13.2,13.9,13.6,13.7,13.3,13.4,13.7,13.6,6.5,177,7.7,,6.5,177,7.7
107261,,22.06.2022,18:39,2022-06-22 18:39:00,15.5,15.4,15.3,15.8,15.8,15.7,15.7,15.6,15.6,15.5,88,87,88,88,87,87,86,87,88,88,13.4,13.2,13.3,13.8,13.5,13.6,13.3,13.4,13.6,13.5,6.5,177,7.7,,6.5,177,7.7
107261,,22.06.2022,18:40,2022-06-22 18:40:00,15.5,15.4,15.3,15.8,15.8,15.7,15.7,15.6,15.6,15.5,88,88,88,89,88,88,86,87,89,89,13.6,13.5,13.4,14,13.7,13.8,13.4,13.5,13.8,13.7,6.4,176,7.3,5.8,6.4,176,7.3
107261,,22.06.2022,18:41,2022-06-22 18:41:00,15.5,15.4,15.3,15.8,15.8,15.7,15.7,15.6,15.6,15.5,88,88,88,89,88,88,86,87,89,89,13.5,13.3,13.2,14,13.7,13.7,13.4,13.5,13.8,13.7,6.4,176,7.3,,6.4,176,7.3
107261,,22.06.2022,18:42,2022-06-22 18:42:00,15.5,15.4,15.3,15.8,15.8,15.7,15.7,15.6,15.6,15.5,87,87,88,89,87,87,86,87,89,88,13.4,13.2,13.3,14,13.6,13.6,13.3,13.4,13.7,13.5,6.5,175,7.5,,6.5,175,7.5
107261,,22.06.2022,18:43,2022-06-22 18:43:00,15.5,15.4,15.3,15.8,15.8,15.7,15.7,15.6,15.6,15.5,88,88,88,89,87,88,86,87,89,89,13.5,13.4,13.4,14,13.7,13.7,13.3,13.4,13.8,13.7,6.5,175,7.5,,6.5,175,7.5
107261,,22.06.2022,18:44,2022-06-22 18:44:00,15.5,15.4,15.3,15.8,15.8,15.7,15.7,15.6,15.6,15.5,88,88,88,89,88,88,86,87,89,89,13.6,13.4,13.3,14.1,13.8,13.7,13.4,13.5,13.8,13.8,6.5,174,7.5,,6.5,174,7.5
107261,,22.06.2022,18:45,2022-06-22 18:45:00,15.5,15.4,15.3,15.8,15.7,15.7,15.7,15.6,15.6,15.5,89,88,88,90,88,89,87,87,89,89,13.6,13.3,13.3,14.2,13.8,13.8,13.4,13.5,13.9,13.7,6.5,174,7.5,,6.5,174,7.5
107261,,22.06.2022,18:46,2022-06-22 18:46:00,15.5,15.4,15.3,15.8,15.7,15.7,15.6,15.6,15.6,15.5,88,89,89,90,88,89,87,88,89,89,13.5,13.5,13.5,14.1,13.8,13.8,13.5,13.6,13.9,13.7,6.5,174,7.5,,6.5,174,7.5
107261,,22.06.2022,18:47,2022-06-22 18:47:00,15.4,15.4,15.3,15.8,15.7,15.7,15.6,15.6,15.6,15.5,88,88,88,89,88,88,86,87,89,89,13.5,13.4,13.3,14,13.7,13.7,13.4,13.5,13.8,13.7,6.5,175,7.5,,6.5,175,7.5
107261,,22.06.2022,18:48,2022-06-22 18:48:00,15.5,15.4,15.3,15.8,15.7,15.7,15.6,15.6,15.5,15.5,88,87,88,89,88,88,86,87,89,89,13.5,13.3,13.3,14,13.6,13.7,13.4,13.5,13.7,13.7,6.5,175,7.5,,6.5,175,7.5
107261,,22.06.2022,18:49,2022-06-22 18:49:00,15.5,15.4,15.3,15.7,15.7,15.7,15.6,15.6,15.5,15.5,88,88,89,89,87,88,86,88,89,88,13.5,13.4,13.4,14,13.6,13.7,13.4,13.5,13.7,13.6,6.4,176,7.5,,6.4,176,7.5
107261,,22.06.2022,18:50,2022-06-22 18:50:00,15.5,15.4,15.3,15.7,15.7,15.7,15.6,15.6,15.6,15.5,88,88,88,90,88,88,87,88,90,89,13.5,13.4,13.4,14.1,13.7,13.8,13.4,13.5,13.9,13.7,6.5,177,7.5,5.9,6.5,177,7.5
107261,,22.06.2022,18:51,2022-06-22 18:51:00,15.4,15.4,15.3,15.7,15.6,15.7,15.6,15.6,15.5,15.5,88,87,88,90,88,88,87,88,90,89,13.5,13.3,13.3,14,13.7,13.7,13.4,13.5,13.8,13.7,6.4,178,7.5,,6.4,178,7.5
107261,,22.06.2022,18:52,2022-06-22 18:52:00,15.5,15.4,15.3,15.7,15.6,15.7,15.6,15.6,15.5,15.5,89,88,89,90,88,88,87,88,90,89,13.6,13.5,13.4,14.1,13.7,13.7,13.4,13.5,13.8,13.7,6.4,179,7.3,,6.4,179,7.3
107261,,22.06.2022,18:53,2022-06-22 18:53:00,15.5,15.4,15.3,15.7,15.6,15.6,15.6,15.5,15.5,15.5,89,88,89,90,89,89,87,88,89,89,13.6,13.5,13.5,14.1,13.7,13.8,13.5,13.6,13.8,13.7,6.3,180,7.1,,6.3,180,7.1
107261,,22.06.2022,18:54,2022-06-22 18:54:00,15.4,15.4,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.5,89,88,89,91,89,89,87,88,90,90,13.6,13.4,13.4,14.2,13.8,13.8,13.5,13.6,13.9,13.8,6.3,180,7.1,,6.3,180,7.1
107261,,22.06.2022,18:55,2022-06-22 18:55:00,15.4,15.4,15.2,15.6,15.6,15.6,15.6,15.5,15.5,15.5,89,89,89,91,89,89,88,89,90,90,13.7,13.5,13.5,14.1,13.8,13.9,13.5,13.7,13.9,13.8,6.2,181,7.1,,6.2,181,7.1
107261,,22.06.2022,18:56,2022-06-22 18:56:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.5,90,89,90,91,89,90,88,89,90,90,13.7,13.6,13.5,14.1,13.8,13.9,13.6,13.6,13.9,13.8,6.2,181,7.1,,6.2,181,7.1
107261,,22.06.2022,18:57,2022-06-22 18:57:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.4,89,88,89,90,88,89,87,88,90,89,13.5,13.4,13.4,14.1,13.7,13.7,13.5,13.6,13.8,13.7,6.2,181,7.1,,6.2,181,7.1
107261,,22.06.2022,18:58,2022-06-22 18:58:00,15.4,15.4,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.4,88,88,89,90,88,89,87,88,89,89,13.5,13.4,13.4,14,13.7,13.8,13.4,13.6,13.7,13.7,6.1,180,7.1,,6.1,180,7.1
107261,,22.06.2022,18:59,2022-06-22 18:59:00,15.4,15.4,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.5,89,89,89,90,89,89,87,88,90,90,13.7,13.5,13.5,14.1,13.8,13.8,13.5,13.6,13.8,13.7,6.2,180,7.1,,6.2,180,7.1
107261,,22.06.2022,19:00,2022-06-22 19:00:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.4,89,89,89,90,89,89,87,88,90,89,13.6,13.5,13.5,14,13.7,13.8,13.5,13.6,13.8,13.7,6.1,180,7.1,5.5,6.1,180,7.1
107261,,22.06.2022,19:01,2022-06-22 19:01:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.4,89,88,89,90,89,89,87,89,90,90,13.6,13.4,13.4,14.1,13.8,13.9,13.5,13.6,13.9,13.8,6.1,179,7.1,,6.1,179,7.1
107261,,22.06.2022,19:02,2022-06-22 19:02:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.4,89,89,89,90,88,89,87,88,90,90,13.6,13.5,13.4,14,13.7,13.8,13.5,13.6,13.8,13.7,6.1,179,7.1,,6.1,179,7.1
107261,,22.06.2022,19:03,2022-06-22 19:03:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.4,89,89,89,90,88,88,87,88,90,89,13.6,13.5,13.4,14,13.7,13.7,13.4,13.6,13.8,13.7,6.1,179,7.1,,6.1,179,7.1
107261,,22.06.2022,19:04,2022-06-22 19:04:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.4,89,88,89,90,88,89,87,88,90,89,13.6,13.4,13.5,14,13.8,13.8,13.5,13.6,13.8,13.7,6.2,178,7.1,,6.2,178,7.1
107261,,22.06.2022,19:05,2022-06-22 19:05:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.4,88,89,89,90,89,89,87,88,90,90,13.5,13.5,13.4,14.1,13.7,13.8,13.5,13.6,13.9,13.7,6.3,178,7.1,,6.3,178,7.1
107261,,22.06.2022,19:06,2022-06-22 19:06:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.4,89,89,89,90,89,89,87,89,90,90,13.6,13.5,13.5,14.1,13.8,13.8,13.5,13.6,13.8,13.8,6.3,178,7.1,,6.3,178,7.1
107261,,22.06.2022,19:07,2022-06-22 19:07:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.4,89,89,90,90,89,89,88,89,90,90,13.7,13.5,13.6,14.1,13.7,13.8,13.5,13.7,13.8,13.7,6.3,178,7.1,,6.3,178,7.1
107261,,22.06.2022,19:08,2022-06-22 19:08:00,15.4,15.3,15.2,15.7,15.7,15.6,15.6,15.5,15.5,15.4,89,89,90,90,89,89,88,89,90,90,13.6,13.5,13.5,14.1,13.8,13.8,13.5,13.7,13.9,13.7,6.3,178,7.1,,6.3,178,7.1
107261,,22.06.2022,19:09,2022-06-22 19:09:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.5,15.4,89,89,89,90,89,89,88,89,90,90,13.5,13.6,13.4,14.1,13.8,13.8,13.5,13.6,13.9,13.8,6.3,178,7.1,,6.3,178,7.1
107261,,22.06.2022,19:10,2022-06-22 19:10:00,15.4,15.3,15.2,15.6,15.6,15.6,15.5,15.5,15.5,15.4,90,89,90,91,89,89,88,89,90,90,13.7,13.5,13.5,14.1,13.8,13.8,13.5,13.7,13.9,13.8,6.3,178,7.1,5.7,6.3,178,7.1
107261,,22.06.2022,19:11,2022-06-22 19:11:00,15.4,15.3,15.2,15.6,15.6,15.6,15.5,15.5,15.4,15.4,90,89,90,91,89,90,88,89,90,90,13.7,13.5,13.6,14.1,13.8,13.9,13.6,13.7,13.8,13.8,6.3,179,7.1,,6.3,179,7.1
107261,,22.06.2022,19:12,2022-06-22 19:12:00,15.4,15.3,15.2,15.6,15.6,15.6,15.5,15.5,15.4,15.4,89,90,90,91,89,90,88,89,90,90,13.6,13.7,13.5,14.1,13.8,13.9,13.6,13.7,13.8,13.7,6.3,179,7.1,,6.3,179,7.1
107261,,22.06.2022,19:13,2022-06-22 19:13:00,15.4,15.3,15.2,15.6,15.6,15.6,15.5,15.4,15.5,15.4,89,89,90,91,89,90,88,90,91,90,13.7,13.6,13.5,14.2,13.9,13.9,13.6,13.7,13.9,13.8,6.3,180,7.1,,6.3,180,7.1
107261,,22.06.2022,19:14,2022-06-22 19:14:00,15.4,15.3,15.2,15.6,15.6,15.6,15.5,15.4,15.4,15.4,90,89,90,91,90,90,88,89,91,91,13.7,13.5,13.6,14.2,13.8,13.9,13.6,13.7,14,13.9,6.3,180,7.4,,6.3,180,7.4
107261,,22.06.2022,19:15,2022-06-22 19:15:00,15.4,15.3,15.2,15.6,15.6,15.6,15.5,15.5,15.4,15.4,90,90,90,91,90,90,88,89,91,90,13.7,13.6,13.5,14.2,13.8,13.8,13.5,13.6,13.9,13.8,6.4,181,7.4,,6.4,181,7.4
107261,,22.06.2022,19:16,2022-06-22 19:16:00,15.4,15.3,15.2,15.6,15.5,15.6,15.5,15.5,15.4,15.4,89,89,89,91,90,90,88,89,91,90,13.6,13.6,13.5,14.2,13.9,13.9,13.6,13.7,13.9,13.8,6.4,181,7.4,,6.4,181,7.4
107261,,22.06.2022,19:17,2022-06-22 19:17:00,15.4,15.3,15.2,15.6,15.5,15.5,15.5,15.5,15.4,15.4,90,89,90,92,90,90,89,89,91,91,13.7,13.5,13.6,14.2,13.9,14,13.6,13.7,14,13.9,6.4,181,7.4,,6.4,181,7.4
107261,,22.06.2022,19:18,2022-06-22 19:18:00,15.4,15.3,15.2,15.5,15.5,15.5,15.5,15.4,15.4,15.4,91,91,91,92,90,91,89,90,91,91,13.8,13.8,13.6,14.3,14,14,13.7,13.8,14,13.9,6.4,182,7.4,,6.4,182,7.4
107261,,22.06.2022,19:19,2022-06-22 19:19:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.4,15.4,15.3,90,89,90,92,90,90,88,89,91,90,13.7,13.5,13.5,14.2,13.8,13.9,13.6,13.7,13.9,13.8,6.4,182,7.4,,6.4,182,7.4
107261,,22.06.2022,19:20,2022-06-22 19:20:00,15.4,15.3,15.2,15.5,15.5,15.5,15.5,15.4,15.4,15.4,89,89,90,92,90,90,89,90,91,90,13.6,13.5,13.6,14.2,13.8,13.9,13.6,13.7,13.9,13.8,6.5,182,7.4,5.9,6.5,182,7.4
107261,,22.06.2022,19:21,2022-06-22 19:21:00,15.4,15.3,15.2,15.5,15.5,15.5,15.5,15.4,15.4,15.4,90,90,91,92,90,91,89,90,91,91,13.8,13.7,13.7,14.3,14,14,13.7,13.8,14,14,6.5,182,7.4,,6.5,182,7.4
107261,,22.06.2022,19:22,2022-06-22 19:22:00,15.3,15.3,15.1,15.5,15.5,15.5,15.4,15.4,15.4,15.4,91,90,90,93,91,91,89,90,92,91,13.8,13.6,13.6,14.3,13.9,14,13.6,13.7,14.1,13.9,6.5,183,7.4,,6.5,183,7.4
107261,,22.06.2022,19:23,2022-06-22 19:23:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.4,15.4,15.3,90,90,90,92,90,91,89,90,91,91,13.7,13.6,13.5,14.2,13.9,13.9,13.6,13.8,14,13.8,6.5,183,7.4,,6.5,183,7.4
107261,,22.06.2022,19:24,2022-06-22 19:24:00,15.3,15.3,15.2,15.5,15.5,15.5,15.4,15.4,15.4,15.3,90,90,91,92,90,91,89,90,91,91,13.7,13.6,13.7,14.2,13.9,13.9,13.7,13.8,13.9,13.9,6.5,183,7.3,,6.5,183,7.3
107261,,22.06.2022,19:25,2022-06-22 19:25:00,15.3,15.3,15.1,15.5,15.5,15.5,15.4,15.4,15.4,15.3,90,91,91,92,90,91,89,90,91,91,13.8,13.7,13.7,14.2,13.9,14,13.7,13.8,14,13.9,6.4,183,7.3,,6.4,183,7.3
107261,,22.06.2022,19:26,2022-06-22 19:26:00,15.3,15.3,15.1,15.5,15.5,15.5,15.4,15.4,15.4,15.3,91,90,91,92,91,91,89,90,92,91,13.9,13.6,13.6,14.2,13.9,14,13.7,13.8,14,13.9,6.4,183,7.3,,6.4,183,7.3
107261,,22.06.2022,19:27,2022-06-22 19:27:00,15.3,15.3,15.1,15.5,15.5,15.5,15.4,15.4,15.4,15.3,90,90,91,93,91,91,89,90,91,91,13.8,13.6,13.6,14.3,14,14,13.7,13.8,14,13.9,6.4,183,7.3,,6.4,183,7.3
107261,,22.06.2022,19:28,2022-06-22 19:28:00,15.3,15.2,15.1,15.5,15.5,15.5,15.4,15.4,15.4,15.3,90,91,91,92,90,91,89,90,91,91,13.7,13.7,13.7,14.2,13.9,13.9,13.7,13.8,14,13.9,6.5,182,7.3,,6.5,182,7.3
107261,,22.06.2022,19:29,2022-06-22 19:29:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.4,15.3,15.3,91,90,91,92,90,90,89,90,92,91,13.8,13.6,13.6,14.2,13.8,13.9,13.7,13.8,14,13.9,6.4,182,7.2,,6.4,182,7.2
107261,,22.06.2022,19:30,2022-06-22 19:30:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.4,15.3,15.3,91,90,91,92,90,90,89,90,92,91,13.8,13.6,13.6,14.2,13.9,14,13.7,13.8,14,13.8,6.5,182,7.2,5.9,6.5,182,7.2
107261,,22.06.2022,19:31,2022-06-22 19:31:00,15.3,15.2,15.1,15.5,15.5,15.5,15.4,15.4,15.3,15.3,90,91,91,92,90,91,89,90,91,91,13.7,13.7,13.7,14.2,13.9,14,13.7,13.8,13.9,13.9,6.5,181,7.2,,6.5,181,7.2
107261,,22.06.2022,19:32,2022-06-22 19:32:00,15.3,15.2,15.1,15.5,15.5,15.5,15.4,15.4,15.3,15.3,90,90,91,92,90,91,89,90,91,91,13.7,13.7,13.7,14.2,13.9,14,13.7,13.8,13.9,13.9,6.5,181,7.4,,6.5,181,7.4
107261,,22.06.2022,19:33,2022-06-22 19:33:00,15.3,15.2,15.1,15.5,15.5,15.5,15.4,15.4,15.3,15.3,91,90,91,92,90,90,89,90,92,91,13.8,13.6,13.6,14.2,13.9,13.9,13.7,13.8,14,13.8,6.5,180,7.4,,6.5,180,7.4
107261,,22.06.2022,19:34,2022-06-22 19:34:00,15.3,15.2,15.1,15.5,15.5,15.5,15.4,15.4,15.4,15.3,90,91,91,92,90,91,90,91,92,91,13.8,13.7,13.7,14.2,13.9,14,13.7,13.9,14,13.9,6.5,180,7.4,,6.5,180,7.4
107261,,22.06.2022,19:35,2022-06-22 19:35:00,15.3,15.2,15.1,15.5,15.5,15.5,15.4,15.4,15.4,15.3,91,91,92,92,91,91,90,91,92,92,13.8,13.8,13.7,14.3,14,14,13.7,13.8,14,14,6.5,180,7.4,,6.5,180,7.4
107261,,22.06.2022,19:36,2022-06-22 19:36:00,15.3,15.2,15.1,15.5,15.5,15.5,15.4,15.4,15.3,15.3,91,90,91,92,91,91,90,91,92,92,13.9,13.7,13.7,14.2,13.9,14,13.7,13.9,14,13.9,6.6,180,7.4,,6.6,180,7.4
107261,,22.06.2022,19:37,2022-06-22 19:37:00,15.3,15.2,15.1,15.5,15.5,15.5,15.4,15.4,15.3,15.3,91,90,91,92,91,91,90,91,92,91,13.8,13.7,13.6,14.2,13.9,14,13.7,13.8,14,13.8,6.6,179,7.4,,6.6,179,7.4
107261,,22.06.2022,19:38,2022-06-22 19:38:00,15.3,15.2,15.1,15.4,15.5,15.5,15.4,15.4,15.3,15.3,91,91,92,93,91,91,90,91,92,92,13.8,13.8,13.7,14.3,14,14,13.7,13.8,14,13.9,6.6,179,7.4,,6.6,179,7.4
107261,,22.06.2022,19:39,2022-06-22 19:39:00,15.3,15.2,15.1,15.4,15.5,15.5,15.4,15.4,15.3,15.3,91,91,92,93,91,91,90,91,92,92,13.8,13.7,13.8,14.3,14,14,13.7,13.9,14,14,6.6,180,7.4,,6.6,180,7.4
107261,,22.06.2022,19:40,2022-06-22 19:40:00,15.3,15.2,15.1,15.4,15.5,15.5,15.4,15.3,15.3,15.3,91,90,91,93,91,91,90,91,92,92,13.8,13.7,13.7,14.3,13.9,14,13.7,13.9,14,13.9,6.6,180,7.5,6,6.6,180,7.5
107261,,22.06.2022,19:41,2022-06-22 19:41:00,15.3,15.2,15.1,15.4,15.4,15.5,15.4,15.3,15.3,15.3,91,92,92,93,91,91,90,91,92,92,13.8,13.8,13.7,14.3,14,14,13.7,13.9,14,13.9,6.6,180,7.5,,6.6,180,7.5
107261,,22.06.2022,19:42,2022-06-22 19:42:00,15.3,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.3,91,91,92,93,91,91,90,91,92,92,13.8,13.7,13.8,14.2,13.9,14,13.7,13.9,14,13.9,6.6,180,7.5,,6.6,180,7.5
107261,,22.06.2022,19:43,2022-06-22 19:43:00,15.3,15.2,15.1,15.4,15.5,15.5,15.4,15.3,15.3,15.3,90,90,91,93,91,91,90,91,92,92,13.7,13.7,13.7,14.2,13.9,14,13.7,13.9,13.9,13.9,6.7,180,7.5,,6.7,180,7.5
107261,,22.06.2022,19:44,2022-06-22 19:44:00,15.3,15.2,15.1,15.4,15.5,15.5,15.4,15.3,15.3,15.3,91,91,91,93,91,91,90,91,92,92,13.9,13.8,13.7,14.2,13.9,14,13.7,13.9,14,13.9,6.8,180,7.8,,6.8,180,7.8
107261,,22.06.2022,19:45,2022-06-22 19:45:00,15.3,15.2,15.1,15.4,15.5,15.4,15.4,15.3,15.3,15.3,91,91,92,93,91,91,90,91,92,92,13.9,13.7,13.8,14.2,14,14,13.8,13.9,14,13.9,6.8,180,7.8,,6.8,180,7.8
107261,,22.06.2022,19:46,2022-06-22 19:46:00,15.3,15.2,15.1,15.4,15.5,15.4,15.4,15.3,15.3,15.3,91,91,92,93,91,92,90,91,92,92,13.8,13.7,13.8,14.2,14,14.1,13.8,13.9,14,14,6.8,181,7.8,,6.8,181,7.8
107261,,22.06.2022,19:47,2022-06-22 19:47:00,15.3,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.2,91,91,91,93,91,91,90,91,92,92,13.8,13.8,13.7,14.2,13.9,14,13.7,13.9,14,13.9,6.8,180,7.8,,6.8,180,7.8
107261,,22.06.2022,19:48,2022-06-22 19:48:00,15.3,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.2,92,91,92,93,91,91,90,91,92,92,13.9,13.8,13.8,14.2,13.9,14,13.8,13.9,14,13.9,6.8,180,7.8,,6.8,180,7.8
107261,,22.06.2022,19:49,2022-06-22 19:49:00,15.3,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.3,92,91,92,93,91,92,90,91,93,93,13.9,13.7,13.8,14.3,14,14.1,13.8,13.9,14.2,14.1,6.9,180,7.8,,6.9,180,7.8
107261,,22.06.2022,19:50,2022-06-22 19:50:00,15.2,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.2,91,91,91,93,91,92,90,91,92,93,13.8,13.8,13.7,14.3,14,14.1,13.7,13.9,14.1,14,6.9,180,8.1,6.2,6.9,180,8.1
107261,,22.06.2022,19:51,2022-06-22 19:51:00,15.3,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.2,91,92,92,93,91,92,90,91,92,92,13.8,13.8,13.8,14.3,14,14,13.8,13.9,14,13.9,6.9,180,8.1,,6.9,180,8.1
107261,,22.06.2022,19:52,2022-06-22 19:52:00,15.3,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.2,92,91,92,93,91,92,90,91,92,92,13.9,13.7,13.8,14.3,14,14.1,13.8,13.9,14,14,6.9,180,8.1,,6.9,180,8.1
107261,,22.06.2022,19:53,2022-06-22 19:53:00,15.3,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.2,91,91,92,93,91,92,90,91,93,92,13.8,13.8,13.8,14.3,14,14.1,13.8,13.9,14.1,14,6.9,179,8.1,,6.9,179,8.1
107261,,22.06.2022,19:54,2022-06-22 19:54:00,15.3,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.3,91,92,92,93,91,92,90,92,93,92,13.8,13.9,13.8,14.3,14,14.1,13.8,13.9,14.1,14,6.9,179,8.1,,6.9,179,8.1
107261,,22.06.2022,19:55,2022-06-22 19:55:00,15.3,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.2,92,91,93,93,91,92,90,92,92,92,13.9,13.7,13.9,14.2,14,14.1,13.8,14,14,13.9,6.9,179,8.1,,6.9,179,8.1
107261,,22.06.2022,19:56,2022-06-22 19:56:00,15.3,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.3,92,91,93,93,91,92,91,92,92,92,14,13.8,13.9,14.3,14,14.1,13.8,14,14,14,6.8,179,8.1,,6.8,179,8.1
107261,,22.06.2022,19:57,2022-06-22 19:57:00,15.3,15.2,15.1,15.4,15.4,15.4,15.4,15.3,15.3,15.3,92,92,92,93,92,92,91,92,93,93,13.9,13.9,13.8,14.4,14.1,14.2,13.9,14,14.1,14.1,6.8,179,8.1,,6.8,179,8.1
107261,,22.06.2022,19:58,2022-06-22 19:58:00,15.2,15.2,15,15.4,15.4,15.4,15.3,15.3,15.3,15.2,92,92,93,94,92,93,91,92,93,93,14,13.8,13.9,14.4,14.1,14.2,13.9,14,14.1,14.1,6.8,179,8.1,,6.8,179,8.1
107261,,22.06.2022,19:59,2022-06-22 19:59:00,15.2,15.2,15,15.4,15.4,15.4,15.3,15.3,15.3,15.2,92,92,93,94,92,92,91,92,93,93,14,13.8,13.9,14.3,14.1,14.1,13.8,14,14.1,14,6.8,179,8.1,,6.8,179,8.1
107261,,22.06.2022,20:00,2022-06-22 20:00:00,15.2,15.2,15,15.4,15.4,15.4,15.3,15.3,15.3,15.2,92,92,93,93,92,92,91,92,93,93,13.9,13.9,13.8,14.3,14,14.1,13.8,14,14.1,14.1,6.7,178,7.6,6.1,6.7,178,7.6
107261,,22.06.2022,20:01,2022-06-22 20:01:00,15.2,15.2,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,91,92,92,93,91,92,91,92,93,93,13.8,13.8,13.8,14.3,14,14.1,13.9,14,14.1,14,6.8,178,7.6,,6.8,178,7.6
107261,,22.06.2022,20:02,2022-06-22 20:02:00,15.2,15.2,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,92,91,93,93,91,92,91,92,93,92,13.9,13.8,13.9,14.3,14,14.1,13.9,14,14.1,14,6.8,178,7.6,,6.8,178,7.6
107261,,22.06.2022,20:03,2022-06-22 20:03:00,15.3,15.2,15.1,15.4,15.4,15.4,15.3,15.3,15.3,15.2,92,92,93,93,92,92,91,92,93,93,14.1,14,13.9,14.4,14.1,14.2,13.9,14.1,14.1,14.1,6.7,178,7.5,,6.7,178,7.5
107261,,22.06.2022,20:04,2022-06-22 20:04:00,15.2,15.2,15,15.4,15.4,15.4,15.3,15.3,15.3,15.2,92,92,93,94,92,93,91,93,93,93,14,14,13.9,14.4,14.1,14.2,13.9,14.1,14.1,14.1,6.7,177,7.5,,6.7,177,7.5
107261,,22.06.2022,20:05,2022-06-22 20:05:00,15.2,15.2,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,92,92,93,94,92,93,91,93,93,93,13.9,13.9,14,14.4,14.1,14.2,13.9,14.1,14.2,14.1,6.7,177,7.5,,6.7,177,7.5
107261,,22.06.2022,20:06,2022-06-22 20:06:00,15.2,15.2,15,15.4,15.4,15.4,15.3,15.3,15.3,15.2,93,93,94,94,92,93,92,93,94,93,14.1,14,14,14.4,14.1,14.3,14,14.1,14.2,14.1,6.7,177,7.5,,6.7,177,7.5
107261,,22.06.2022,20:07,2022-06-22 20:07:00,15.2,15.2,15,15.4,15.4,15.4,15.3,15.3,15.3,15.2,93,93,93,94,92,93,92,93,93,94,14.1,14,13.9,14.4,14.2,14.3,13.9,14.1,14.2,14.2,6.7,177,7.5,,6.7,177,7.5
107261,,22.06.2022,20:08,2022-06-22 20:08:00,15.2,15.2,15,15.4,15.4,15.4,15.3,15.3,15.3,15.2,92,92,93,94,93,93,92,93,94,94,14,13.9,14,14.5,14.2,14.3,14,14.1,14.2,14.2,6.6,177,7.5,,6.6,177,7.5
107261,,22.06.2022,20:09,2022-06-22 20:09:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.2,15.3,15.2,93,93,94,94,93,93,92,93,94,93,14,14.1,14.1,14.5,14.2,14.3,14,14.1,14.3,14.2,6.6,176,7.5,,6.6,176,7.5
107261,,22.06.2022,20:10,2022-06-22 20:10:00,15.2,15.1,15,15.4,15.4,15.3,15.3,15.2,15.2,15.2,93,93,94,94,93,93,92,93,94,93,14.1,14,14,14.4,14.2,14.3,14,14.1,14.2,14.2,6.6,177,7.5,6,6.6,177,7.5
107261,,22.06.2022,20:11,2022-06-22 20:11:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.2,15.2,15.2,93,92,93,94,93,93,92,93,93,94,14.1,13.9,13.9,14.4,14.2,14.2,14,14.1,14.2,14.2,6.5,177,7.5,,6.5,177,7.5
107261,,22.06.2022,20:12,2022-06-22 20:12:00,15.2,15.2,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,93,93,92,93,94,94,14,14,14.1,14.5,14.2,14.3,14,14.2,14.2,14.2,6.4,177,7.5,,6.4,177,7.5
107261,,22.06.2022,20:13,2022-06-22 20:13:00,15.2,15.1,15,15.4,15.4,15.3,15.3,15.2,15.2,15.2,93,93,94,94,93,93,92,93,94,94,14.1,14.1,14,14.5,14.2,14.3,14,14.1,14.3,14.2,6.5,178,7.5,,6.5,178,7.5
107261,,22.06.2022,20:14,2022-06-22 20:14:00,15.2,15.1,15,15.4,15.4,15.3,15.3,15.2,15.2,15.2,94,93,93,94,93,93,92,93,94,94,14.2,14,14,14.5,14.2,14.3,14,14.2,14.3,14.2,6.5,178,7.5,,6.5,178,7.5
107261,,22.06.2022,20:15,2022-06-22 20:15:00,15.2,15.1,15,15.4,15.4,15.3,15.3,15.2,15.2,15.2,93,93,94,95,93,93,92,93,94,94,14.1,14,14,14.5,14.2,14.3,14,14.2,14.2,14.2,6.5,178,7.5,,6.5,178,7.5
107261,,22.06.2022,20:16,2022-06-22 20:16:00,15.2,15.1,15,15.4,15.4,15.3,15.3,15.2,15.2,15.2,93,94,94,94,93,93,92,93,94,94,14.1,14.1,14.1,14.5,14.2,14.3,14,14.2,14.2,14.2,6.4,178,7.5,,6.4,178,7.5
107261,,22.06.2022,20:17,2022-06-22 20:17:00,15.2,15.1,15,15.4,15.4,15.3,15.3,15.2,15.2,15.2,93,93,94,94,93,94,92,94,94,94,14.1,14.1,14.1,14.5,14.2,14.3,14,14.2,14.3,14.2,6.4,179,7.5,,6.4,179,7.5
107261,,22.06.2022,20:18,2022-06-22 20:18:00,15.2,15.1,15,15.3,15.4,15.3,15.3,15.2,15.2,15.2,93,93,94,94,93,93,92,93,94,94,14.2,13.9,14,14.4,14.2,14.3,14,14.2,14.2,14.2,6.5,179,7.5,,6.5,179,7.5
107261,,22.06.2022,20:19,2022-06-22 20:19:00,15.2,15.1,15,15.4,15.4,15.3,15.3,15.2,15.2,15.2,93,94,94,94,93,94,92,94,94,94,14.1,14.1,14.1,14.5,14.2,14.3,14,14.2,14.2,14.2,6.5,179,7.6,,6.5,179,7.6
107261,,22.06.2022,20:20,2022-06-22 20:20:00,15.2,15.1,15,15.3,15.3,15.3,15.3,15.2,15.2,15.2,93,94,94,94,93,94,92,93,94,94,14,14.1,14.1,14.4,14.2,14.3,14,14.2,14.2,14.2,6.5,179,7.6,5.9,6.5,179,7.6
107261,,22.06.2022,20:21,2022-06-22 20:21:00,15.2,15.1,15,15.4,15.4,15.3,15.3,15.2,15.2,15.2,94,93,94,95,93,94,93,94,95,94,14.2,14,14.1,14.5,14.3,14.4,14.1,14.2,14.4,14.2,6.5,179,7.6,,6.5,179,7.6
107261,,22.06.2022,20:22,2022-06-22 20:22:00,15.2,15.1,15,15.4,15.3,15.3,15.3,15.2,15.2,15.2,94,94,94,95,93,94,93,94,94,94,14.2,14.1,14,14.5,14.2,14.3,14.1,14.2,14.3,14.2,6.5,179,7.6,,6.5,179,7.6
107261,,22.06.2022,20:23,2022-06-22 20:23:00,15.2,15.1,15,15.3,15.3,15.3,15.3,15.2,15.2,15.2,93,94,94,95,93,94,92,94,94,94,14.1,14.1,14.1,14.5,14.2,14.3,14,14.2,14.2,14.2,6.6,179,7.6,,6.6,179,7.6
107261,,22.06.2022,20:24,2022-06-22 20:24:00,15.2,15.1,15,15.3,15.4,15.3,15.3,15.2,15.2,15.2,93,93,94,95,93,94,92,94,94,94,14.1,14,14.1,14.5,14.2,14.3,14,14.2,14.3,14.2,6.6,179,7.6,,6.6,179,7.6
107261,,22.06.2022,20:25,2022-06-22 20:25:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.2,15.2,15.2,94,93,94,95,93,94,93,94,95,94,14.2,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.4,14.3,6.6,179,7.6,,6.6,179,7.6
107261,,22.06.2022,20:26,2022-06-22 20:26:00,15.2,15.1,15,15.4,15.4,15.3,15.3,15.2,15.2,15.2,94,94,94,95,93,94,93,94,94,94,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.7,179,7.6,,6.7,179,7.6
107261,,22.06.2022,20:27,2022-06-22 20:27:00,15.2,15.1,15,15.4,15.4,15.3,15.3,15.2,15.2,15.2,93,94,95,95,93,94,93,94,94,95,14.1,14.1,14.2,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.7,178,7.6,,6.7,178,7.6
107261,,22.06.2022,20:28,2022-06-22 20:28:00,15.2,15.1,15,15.3,15.4,15.3,15.3,15.2,15.2,15.2,93,93,95,95,93,94,93,94,95,94,14.1,14,14.1,14.5,14.2,14.4,14.1,14.2,14.3,14.3,6.7,178,7.6,,6.7,178,7.6
107261,,22.06.2022,20:29,2022-06-22 20:29:00,15.2,15.1,15,15.4,15.4,15.3,15.3,15.2,15.2,15.2,94,94,94,95,93,94,93,94,95,94,14.3,14.2,14.1,14.5,14.3,14.4,14.1,14.3,14.4,14.3,6.7,178,7.6,,6.7,178,7.6
107261,,22.06.2022,20:30,2022-06-22 20:30:00,15.2,15.1,15,15.3,15.3,15.3,15.3,15.2,15.2,15.2,94,94,94,95,93,94,93,94,94,94,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.2,6.7,178,7.6,6.1,6.7,178,7.6
107261,,22.06.2022,20:31,2022-06-22 20:31:00,15.2,15.1,15,15.3,15.3,15.3,15.3,15.2,15.2,15.2,93,93,95,95,94,94,93,94,95,95,14.1,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.4,6.7,178,7.6,,6.7,178,7.6
107261,,22.06.2022,20:32,2022-06-22 20:32:00,15.2,15.1,15,15.3,15.3,15.3,15.3,15.2,15.2,15.2,94,94,95,95,94,94,93,94,95,95,14.2,14.2,14.1,14.6,14.3,14.4,14.1,14.3,14.4,14.3,6.7,178,7.6,,6.7,178,7.6
107261,,22.06.2022,20:33,2022-06-22 20:33:00,15.2,15.1,15,15.3,15.3,15.3,15.3,15.2,15.2,15.2,95,94,94,95,94,94,93,94,94,94,14.3,14.2,14.1,14.6,14.3,14.4,14.1,14.3,14.3,14.3,6.7,179,7.5,,6.7,179,7.5
107261,,22.06.2022,20:34,2022-06-22 20:34:00,15.2,15.1,15,15.3,15.3,15.3,15.2,15.2,15.2,15.2,94,93,95,95,94,94,93,94,95,95,14.2,14,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.3,6.7,180,8,,6.7,180,8
107261,,22.06.2022,20:35,2022-06-22 20:35:00,15.2,15.1,15,15.3,15.3,15.3,15.2,15.2,15.2,15.1,93,94,95,95,93,94,93,94,95,95,14.1,14.1,14.1,14.5,14.2,14.3,14.1,14.2,14.3,14.3,6.8,181,8,,6.8,181,8
107261,,22.06.2022,20:36,2022-06-22 20:36:00,15.2,15.1,15,15.3,15.3,15.3,15.3,15.2,15.2,15.2,94,94,95,95,93,94,93,94,95,94,14.2,14.2,14.1,14.5,14.2,14.3,14.1,14.3,14.3,14.3,6.8,182,8,,6.8,182,8
107261,,22.06.2022,20:37,2022-06-22 20:37:00,15.2,15.1,15,15.3,15.3,15.3,15.2,15.2,15.2,15.2,94,94,94,95,93,94,93,94,94,94,14.2,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.2,6.8,183,8.1,,6.8,183,8.1
107261,,22.06.2022,20:38,2022-06-22 20:38:00,15.2,15.1,14.9,15.3,15.3,15.3,15.2,15.1,15.2,15.1,93,93,94,95,93,94,92,94,94,94,14,14,14.1,14.5,14.2,14.3,14,14.1,14.2,14.2,6.9,184,8.3,,6.9,184,8.3
107261,,22.06.2022,20:39,2022-06-22 20:39:00,15.2,15.1,14.9,15.3,15.3,15.3,15.2,15.2,15.2,15.2,93,94,94,95,93,94,92,94,95,94,14.1,14.1,14.1,14.5,14.2,14.3,14,14.1,14.3,14.2,7,185,8.3,,7,185,8.3
107261,,22.06.2022,20:40,2022-06-22 20:40:00,15.1,15.1,14.9,15.3,15.3,15.3,15.2,15.1,15.1,15.1,94,93,94,95,93,93,92,93,94,94,14.1,13.9,13.9,14.4,14.1,14.2,14,14.1,14.3,14.1,7,186,8.3,6.3,7,186,8.3
107261,,22.06.2022,20:41,2022-06-22 20:41:00,15.2,15.1,15,15.2,15.3,15.3,15.2,15.1,15.2,15.1,93,93,94,95,93,93,92,94,94,94,14.1,14,14,14.4,14.1,14.2,14,14.2,14.2,14.1,7,187,8.3,,7,187,8.3
107261,,22.06.2022,20:42,2022-06-22 20:42:00,15.2,15.1,14.9,15.3,15.3,15.3,15.2,15.1,15.2,15.2,93,94,95,95,93,94,92,94,94,94,14,14.1,14.1,14.4,14.2,14.3,14,14.1,14.2,14.2,7.1,187,8.3,,7.1,187,8.3
107261,,22.06.2022,20:43,2022-06-22 20:43:00,15.2,15.1,14.9,15.2,15.3,15.3,15.2,15.1,15.2,15.1,93,94,94,95,93,94,92,94,94,94,14,14,14,14.4,14.1,14.2,14,14.1,14.2,14.2,7.1,187,8.3,,7.1,187,8.3
107261,,22.06.2022,20:44,2022-06-22 20:44:00,15.2,15.1,14.9,15.3,15.2,15.3,15.2,15.1,15.2,15.1,94,93,94,95,93,94,92,94,94,94,14.2,13.9,13.9,14.5,14.2,14.3,14,14.1,14.3,14.1,7.1,188,8.3,,7.1,188,8.3
107261,,22.06.2022,20:45,2022-06-22 20:45:00,15.1,15,14.9,15.2,15.2,15.3,15.2,15.1,15.2,15.1,93,93,94,95,93,94,92,94,94,94,14.1,14,14,14.4,14.2,14.2,14,14.1,14.2,14.2,7.1,188,8.3,,7.1,188,8.3
107261,,22.06.2022,20:46,2022-06-22 20:46:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,94,94,95,93,94,92,94,94,94,14,14,14,14.4,14.1,14.2,14,14.1,14.2,14.2,7.1,189,8.3,,7.1,189,8.3
107261,,22.06.2022,20:47,2022-06-22 20:47:00,15.2,15.1,15,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,93,94,95,93,94,93,94,94,94,14.1,14,14,14.4,14.1,14.3,14,14.1,14.2,14.1,7,188,8.3,,7,188,8.3
107261,,22.06.2022,20:48,2022-06-22 20:48:00,15.2,15.1,15,15.2,15.2,15.2,15.2,15.1,15.2,15.1,94,93,94,95,94,94,93,94,95,94,14.2,14,14,14.5,14.2,14.3,14,14.2,14.3,14.2,7,188,7.8,,7,188,7.8
107261,,22.06.2022,20:49,2022-06-22 20:49:00,15.1,15.1,14.9,15.2,15.2,15.2,15.2,15.1,15.2,15.1,94,94,95,95,93,94,93,94,94,94,14.1,14.1,14.1,14.5,14.2,14.3,14,14.1,14.2,14.2,7,188,7.7,,7,188,7.7
107261,,22.06.2022,20:50,2022-06-22 20:50:00,15.2,15.1,15,15.2,15.2,15.3,15.2,15.1,15.2,15.2,93,94,95,95,94,94,93,94,94,95,14.1,14.1,14.1,14.5,14.3,14.3,14.1,14.2,14.3,14.3,6.9,188,7.7,6.2,6.9,188,7.7
107261,,22.06.2022,20:51,2022-06-22 20:51:00,15.2,15.1,15,15.2,15.2,15.3,15.2,15.1,15.2,15.2,94,93,94,95,94,94,93,94,95,94,14.2,14,14,14.5,14.3,14.4,14.1,14.2,14.4,14.2,6.9,188,7.7,,6.9,188,7.7
107261,,22.06.2022,20:52,2022-06-22 20:52:00,15.2,15.1,15,15.3,15.3,15.3,15.2,15.1,15.2,15.2,94,94,95,96,94,94,93,94,95,94,14.3,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.4,14.2,6.9,188,7.7,,6.9,188,7.7
107261,,22.06.2022,20:53,2022-06-22 20:53:00,15.1,15.1,14.9,15.3,15.2,15.3,15.2,15.1,15.2,15.2,94,94,95,95,94,94,93,94,94,95,14.1,14.1,14.1,14.5,14.2,14.3,14,14.2,14.3,14.3,6.9,189,8,,6.9,189,8
107261,,22.06.2022,20:54,2022-06-22 20:54:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,93,94,95,93,93,92,94,94,94,14,13.9,13.9,14.4,14.1,14.2,13.9,14.1,14.2,14.1,7,189,8.2,,7,189,8.2
107261,,22.06.2022,20:55,2022-06-22 20:55:00,15.2,15.1,14.9,15.2,15.3,15.3,15.2,15.1,15.1,15.1,93,93,93,95,93,93,92,93,94,93,14,13.9,13.8,14.4,14.1,14.2,13.9,14,14.2,14,7,189,8.2,,7,189,8.2
107261,,22.06.2022,20:56,2022-06-22 20:56:00,15.2,15.1,14.9,15.3,15.3,15.3,15.2,15.1,15.2,15.1,93,93,93,94,93,93,92,93,94,93,14.1,14,13.9,14.4,14.1,14.1,13.9,13.9,14.1,14.1,7.1,189,8.4,,7.1,189,8.4
107261,,22.06.2022,20:57,2022-06-22 20:57:00,15.2,15.1,15,15.3,15.3,15.3,15.2,15.1,15.2,15.2,93,93,94,95,93,93,92,94,94,94,14.1,14,14,14.4,14.1,14.2,13.9,14.1,14.2,14.2,7.1,190,8.4,,7.1,190,8.4
107261,,22.06.2022,20:58,2022-06-22 20:58:00,15.2,15.1,14.9,15.3,15.2,15.3,15.2,15.1,15.1,15.1,92,92,93,94,93,93,92,93,94,93,13.9,13.8,13.9,14.3,14.1,14.1,13.9,14,14.2,14.1,7.1,190,8.4,,7.1,190,8.4
107261,,22.06.2022,20:59,2022-06-22 20:59:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,92,94,92,93,91,92,94,93,13.9,13.8,13.7,14.3,14,14.1,13.7,13.8,14.2,14,7.2,190,8.4,,7.2,190,8.4
107261,,22.06.2022,21:00,2022-06-22 21:00:00,15.2,15.1,14.9,15.2,15.2,15.3,15.2,15.1,15.1,15.1,92,92,93,94,92,92,91,92,93,93,13.9,13.8,13.8,14.2,13.9,14,13.7,13.8,13.9,14,7.3,191,8.4,6.6,7.3,191,8.4
107261,,22.06.2022,21:01,2022-06-22 21:01:00,15.2,15.1,15,15.3,15.3,15.3,15.2,15.1,15.2,15.2,92,92,93,94,92,92,91,92,93,93,13.9,13.7,13.8,14.2,13.9,14,13.8,13.9,14,14,7.3,191,8.4,,7.3,191,8.4
107261,,22.06.2022,21:02,2022-06-22 21:02:00,15.2,15.1,15,15.3,15.3,15.3,15.2,15.1,15.2,15.2,91,91,92,94,92,92,91,92,93,92,13.7,13.7,13.7,14.2,13.9,14,13.7,13.8,14.1,13.9,7.4,191,8.4,,7.4,191,8.4
107261,,22.06.2022,21:03,2022-06-22 21:03:00,15.2,15.1,15,15.3,15.3,15.3,15.2,15.1,15.2,15.2,92,93,93,94,92,93,91,93,93,92,14,13.9,13.8,14.3,14,14.1,13.8,13.9,14.1,14,7.3,191,8.4,,7.3,191,8.4
107261,,22.06.2022,21:04,2022-06-22 21:04:00,15.2,15.1,15,15.3,15.3,15.3,15.2,15.1,15.2,15.2,93,92,94,94,93,93,92,93,93,93,14,13.9,14,14.4,14.1,14.2,13.9,14.1,14.1,14.1,7.2,190,8.4,,7.2,190,8.4
107261,,22.06.2022,21:05,2022-06-22 21:05:00,15.2,15.1,14.9,15.3,15.3,15.3,15.2,15.1,15.2,15.2,93,92,93,95,93,93,92,93,94,94,14,13.9,13.9,14.5,14.2,14.2,13.9,14,14.3,14.2,7.2,190,8.4,,7.2,190,8.4
107261,,22.06.2022,21:06,2022-06-22 21:06:00,15.1,15,14.9,15.2,15.2,15.3,15.2,15.2,15.1,15.1,91,92,92,94,92,92,91,92,93,92,13.7,13.7,13.6,14.2,13.9,13.9,13.7,13.8,14,13.8,7.2,189,8.5,,7.2,189,8.5
107261,,22.06.2022,21:07,2022-06-22 21:07:00,15.1,15,14.9,15.2,15.3,15.3,15.2,15.2,15.1,15.1,92,91,92,93,91,91,90,91,92,92,13.8,13.6,13.7,14.1,13.7,13.8,13.6,13.7,13.9,13.8,7.2,189,8.5,,7.2,189,8.5
107261,,22.06.2022,21:08,2022-06-22 21:08:00,15.2,15.1,15,15.2,15.3,15.3,15.2,15.1,15.2,15.2,92,91,93,93,91,92,91,92,92,92,13.9,13.7,13.8,14.2,13.9,14,13.7,13.9,13.9,13.9,7.2,189,8.5,,7.2,189,8.5
107261,,22.06.2022,21:09,2022-06-22 21:09:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.2,15.1,91,91,92,93,92,92,91,92,92,92,13.7,13.7,13.6,14.2,13.9,13.9,13.7,13.8,13.9,13.8,7.2,190,8.5,,7.2,190,8.5
107261,,22.06.2022,21:10,2022-06-22 21:10:00,15.2,15.1,15,15.2,15.2,15.2,15.2,15.1,15.2,15.1,91,92,92,93,92,92,91,93,92,92,13.8,13.8,13.7,14.1,13.9,14,13.7,13.9,13.9,13.8,7.1,190,8.5,6.4,7.1,190,8.5
107261,,22.06.2022,21:11,2022-06-22 21:11:00,15.2,15.1,15,15.3,15.2,15.2,15.2,15.1,15.2,15.2,93,92,93,94,92,93,92,93,93,93,14,13.8,13.9,14.3,14,14.1,13.8,14,14.1,14.1,7.1,190,8.5,,7.1,190,8.5
107261,,22.06.2022,21:12,2022-06-22 21:12:00,15.2,15.1,15,15.3,15.2,15.2,15.2,15.1,15.2,15.2,93,92,93,94,93,93,92,93,93,94,14,13.8,13.9,14.4,14.1,14.2,13.9,14,14.2,14.2,7,190,8.5,,7,190,8.5
107261,,22.06.2022,21:13,2022-06-22 21:13:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15,15.2,15.1,92,93,93,94,92,93,92,93,93,92,13.8,13.8,13.7,14.3,14,14.1,13.8,13.9,14,13.9,7,190,8.5,,7,190,8.5
107261,,22.06.2022,21:14,2022-06-22 21:14:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,92,94,92,92,91,92,93,92,13.8,13.8,13.7,14.2,13.9,13.9,13.7,13.8,14,13.9,7.1,190,8.5,,7.1,190,8.5
107261,,22.06.2022,21:15,2022-06-22 21:15:00,15.2,15.1,14.9,15.2,15.2,15.3,15.2,15.1,15.2,15.1,92,91,93,94,92,92,91,92,93,93,13.9,13.7,13.8,14.2,13.9,14,13.7,13.9,14.1,14,7.1,191,8.5,,7.1,191,8.5
107261,,22.06.2022,21:16,2022-06-22 21:16:00,15.2,15.1,14.9,15.3,15.2,15.3,15.2,15.1,15.2,15.2,92,92,93,94,92,92,91,92,93,93,13.9,13.8,13.8,14.3,14,14,13.7,13.9,14,14,7.1,191,8.4,,7.1,191,8.4
107261,,22.06.2022,21:17,2022-06-22 21:17:00,15.1,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15.1,91,92,92,94,92,92,91,92,93,92,13.7,13.7,13.6,14.3,13.9,14,13.7,13.8,14,13.9,7.1,191,8.2,,7.1,191,8.2
107261,,22.06.2022,21:18,2022-06-22 21:18:00,15.1,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15,91,91,92,93,91,91,90,91,92,92,13.7,13.5,13.6,14.1,13.7,13.8,13.6,13.7,13.8,13.7,7.2,190,8.2,,7.2,190,8.2
107261,,22.06.2022,21:19,2022-06-22 21:19:00,15.1,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,91,92,93,91,92,90,91,93,92,13.8,13.5,13.6,14.1,13.8,13.9,13.6,13.7,13.9,13.9,7.2,189,8.8,,7.2,189,8.8
107261,,22.06.2022,21:20,2022-06-22 21:20:00,15,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15,91,92,92,93,91,91,90,91,92,92,13.6,13.6,13.5,14.1,13.7,13.8,13.5,13.6,13.9,13.7,7.4,189,8.8,6.7,7.4,189,8.8
107261,,22.06.2022,21:21,2022-06-22 21:21:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,91,91,91,93,91,91,90,91,92,91,13.5,13.5,13.4,14,13.7,13.8,13.5,13.6,13.8,13.7,7.6,189,8.8,,7.6,189,8.8
107261,,22.06.2022,21:22,2022-06-22 21:22:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,91,90,92,93,91,91,90,91,92,92,13.6,13.4,13.5,14.1,13.7,13.8,13.5,13.7,13.8,13.8,7.7,189,8.8,,7.7,189,8.8
107261,,22.06.2022,21:23,2022-06-22 21:23:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,93,93,91,92,91,92,93,92,13.8,13.7,13.7,14.1,13.8,13.9,13.6,13.8,13.9,13.8,7.7,189,8.8,,7.7,189,8.8
107261,,22.06.2022,21:24,2022-06-22 21:24:00,15.1,15,14.9,15.2,15.2,15.3,15.2,15.1,15.1,15.1,92,93,93,94,92,92,91,93,93,92,13.9,13.9,13.8,14.2,14,14,13.8,13.9,14.1,13.9,7.7,188,8.8,,7.7,188,8.8
107261,,22.06.2022,21:25,2022-06-22 21:25:00,15.1,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,93,94,92,93,91,92,93,93,13.8,13.6,13.6,14.3,14,14.1,13.8,13.9,14.1,14,7.7,187,8.8,,7.7,187,8.8
107261,,22.06.2022,21:26,2022-06-22 21:26:00,15,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15,92,92,93,94,92,92,91,92,93,93,13.7,13.6,13.7,14.2,13.9,13.9,13.7,13.8,13.9,13.9,7.8,186,8.8,,7.8,186,8.8
107261,,22.06.2022,21:27,2022-06-22 21:27:00,15.1,15,14.9,15.2,15.2,15.3,15.2,15.1,15.1,15.1,93,93,93,94,92,92,91,92,93,93,13.9,13.8,13.8,14.2,13.9,14,13.7,13.9,14,13.9,7.7,186,8.8,,7.7,186,8.8
107261,,22.06.2022,21:28,2022-06-22 21:28:00,15,14.9,14.8,15.2,15.3,15.2,15.2,15.1,15.1,15,92,92,93,94,92,92,91,92,93,93,13.8,13.6,13.6,14.2,13.9,14,13.7,13.8,14,13.9,7.8,185,8.8,,7.8,185,8.8
107261,,22.06.2022,21:29,2022-06-22 21:29:00,15,14.9,14.7,15.2,15.2,15.2,15.2,15.1,15,15,92,92,93,93,91,92,90,91,93,93,13.6,13.5,13.6,14.1,13.8,13.9,13.6,13.7,13.9,13.8,7.8,185,8.8,,7.8,185,8.8
107261,,22.06.2022,21:30,2022-06-22 21:30:00,14.9,14.8,14.7,15.2,15.2,15.2,15.1,15.1,15,15,92,92,93,93,91,92,90,91,93,93,13.7,13.6,13.6,14.1,13.8,13.9,13.5,13.7,13.9,13.8,7.8,184,8.8,7,7.8,184,8.8
107261,,22.06.2022,21:31,2022-06-22 21:31:00,15,14.9,14.7,15.2,15.2,15.2,15.1,15.1,15,15,92,92,93,93,91,92,90,91,93,93,13.7,13.6,13.6,14.1,13.8,13.9,13.6,13.7,13.9,13.8,7.8,183,8.8,,7.8,183,8.8
107261,,22.06.2022,21:32,2022-06-22 21:32:00,14.9,14.8,14.7,15.1,15.2,15.2,15.1,15.1,15,15,92,91,92,93,91,92,90,92,93,92,13.6,13.4,13.5,14.1,13.8,13.8,13.6,13.7,13.9,13.7,7.7,182,8.8,,7.7,182,8.8
107261,,22.06.2022,21:33,2022-06-22 21:33:00,14.9,14.8,14.7,15.1,15.2,15.2,15.1,15.1,15,14.9,92,92,93,93,91,92,90,92,93,92,13.6,13.6,13.5,14.1,13.7,13.8,13.6,13.7,13.8,13.7,7.8,182,8.8,,7.8,182,8.8
107261,,22.06.2022,21:34,2022-06-22 21:34:00,14.9,14.9,14.7,15.2,15.2,15.2,15.1,15.1,15,15,92,93,93,93,91,92,91,92,93,93,13.7,13.7,13.6,14.1,13.8,13.8,13.6,13.7,13.9,13.8,7.8,182,8.8,,7.8,182,8.8
107261,,22.06.2022,21:35,2022-06-22 21:35:00,15,14.9,14.8,15.2,15.2,15.2,15.1,15.1,15,15,92,92,93,93,91,92,91,92,93,92,13.7,13.5,13.7,14.1,13.8,13.9,13.6,13.8,13.9,13.7,7.8,182,8.8,,7.8,182,8.8
107261,,22.06.2022,21:36,2022-06-22 21:36:00,15,14.9,14.8,15.2,15.2,15.2,15.1,15,15,15,92,92,93,94,92,92,91,93,93,93,13.7,13.7,13.7,14.1,13.9,14,13.7,13.8,13.9,13.8,7.7,182,8.8,,7.7,182,8.8
107261,,22.06.2022,21:37,2022-06-22 21:37:00,14.9,14.8,14.7,15.2,15.2,15.1,15.1,15,15,15,92,92,93,94,92,92,91,92,93,93,13.7,13.6,13.6,14.1,13.8,13.9,13.6,13.7,13.9,13.8,7.7,183,8.8,,7.7,183,8.8
107261,,22.06.2022,21:38,2022-06-22 21:38:00,15,14.9,14.8,15.1,15.1,15.1,15.1,15,15,15,93,92,93,94,92,92,91,92,93,93,13.8,13.6,13.7,14.2,13.8,13.9,13.6,13.7,14,13.9,7.6,183,8.7,,7.6,183,8.7
107261,,22.06.2022,21:39,2022-06-22 21:39:00,15,14.9,14.8,15.1,15.1,15.1,15,15,15,15,92,92,93,94,92,92,91,92,93,92,13.7,13.5,13.6,14.1,13.8,13.9,13.6,13.7,13.9,13.7,7.5,183,8.6,,7.5,183,8.6
107261,,22.06.2022,21:40,2022-06-22 21:40:00,15,14.9,14.8,15.1,15.1,15.1,15.1,15,15,15,92,92,92,94,92,93,91,92,93,93,13.7,13.7,13.6,14.2,13.9,13.9,13.6,13.7,14,13.9,7.4,183,8.3,6.7,7.4,183,8.3
107261,,22.06.2022,21:41,2022-06-22 21:41:00,15,14.9,14.8,15.1,15.1,15.1,15.1,15,15,15,92,92,92,94,92,92,91,92,93,93,13.7,13.6,13.5,14.1,13.8,13.8,13.6,13.6,13.8,13.8,7.3,184,8.3,,7.3,184,8.3
107261,,22.06.2022,21:42,2022-06-22 21:42:00,15,14.9,14.8,15.1,15.1,15.1,15.1,15,15,15,92,91,93,94,92,92,91,92,93,93,13.8,13.6,13.6,14.1,13.8,13.9,13.6,13.7,13.9,13.8,7.3,184,8.3,,7.3,184,8.3
107261,,22.06.2022,21:43,2022-06-22 21:43:00,15,14.9,14.8,15.1,15.1,15.1,15.1,15,15.1,15,92,91,92,94,92,92,91,92,93,93,13.7,13.5,13.5,14.2,13.8,13.9,13.6,13.7,14,13.8,7.3,185,8.3,,7.3,185,8.3
107261,,22.06.2022,21:44,2022-06-22 21:44:00,15,15,14.8,15.1,15.1,15.1,15.1,15.1,15,15,91,92,92,93,92,92,90,91,93,92,13.6,13.6,13.5,14.1,13.8,13.8,13.6,13.7,13.8,13.7,7.3,185,8.3,,7.3,185,8.3
107261,,22.06.2022,21:45,2022-06-22 21:45:00,15.1,15,14.8,15.1,15.2,15.2,15.1,15.1,15.1,15,91,92,92,94,91,92,91,92,93,92,13.7,13.6,13.6,14.1,13.8,13.8,13.6,13.7,13.9,13.8,7.3,185,8.3,,7.3,185,8.3
107261,,22.06.2022,21:46,2022-06-22 21:46:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15,92,91,93,94,92,92,91,92,93,93,13.8,13.6,13.7,14.1,13.8,13.9,13.6,13.8,13.9,13.9,7.3,185,8.3,,7.3,185,8.3
107261,,22.06.2022,21:47,2022-06-22 21:47:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,92,92,93,94,92,92,91,92,93,93,13.7,13.7,13.7,14.2,13.9,14,13.7,13.8,14,13.9,7.2,185,8.3,,7.2,185,8.3
107261,,22.06.2022,21:48,2022-06-22 21:48:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,92,93,93,94,92,93,91,93,93,93,13.8,13.8,13.7,14.2,13.9,14,13.7,13.9,14,13.9,7.2,184,8.3,,7.2,184,8.3
107261,,22.06.2022,21:49,2022-06-22 21:49:00,15.1,15,14.8,15.2,15.2,15.2,15.1,15.1,15.1,15.1,93,92,93,94,92,93,91,92,93,93,13.9,13.7,13.8,14.2,13.9,14,13.7,13.8,14,14,7.2,183,8.3,,7.2,183,8.3
107261,,22.06.2022,21:50,2022-06-22 21:50:00,15.1,15,14.8,15.2,15.2,15.2,15.1,15.1,15.1,15,92,92,93,94,92,92,91,92,93,93,13.8,13.6,13.7,14.2,13.9,13.9,13.7,13.8,14,13.9,7.3,183,8.3,6.6,7.3,183,8.3
107261,,22.06.2022,21:51,2022-06-22 21:51:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,91,92,92,93,91,92,91,92,93,92,13.7,13.7,13.6,14.1,13.8,13.9,13.6,13.8,14,13.8,7.2,182,8.3,,7.2,182,8.3
107261,,22.06.2022,21:52,2022-06-22 21:52:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,92,94,92,92,91,92,93,93,13.8,13.7,13.7,14.2,13.9,14,13.7,13.8,14,13.9,7.2,181,8.3,,7.2,181,8.3
107261,,22.06.2022,21:53,2022-06-22 21:53:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,92,93,94,92,93,91,92,93,93,14,13.7,13.8,14.3,14,14.1,13.8,13.9,14,14,7.1,180,8,,7.1,180,8
107261,,22.06.2022,21:54,2022-06-22 21:54:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,93,93,94,92,92,91,92,93,93,13.8,13.8,13.7,14.2,13.9,14,13.7,13.9,14,14,7.1,180,7.9,,7.1,180,7.9
107261,,22.06.2022,21:55,2022-06-22 21:55:00,15.1,15,14.9,15.2,15.3,15.2,15.2,15.1,15.1,15.1,92,92,93,94,92,93,91,92,94,93,13.8,13.8,13.7,14.3,14,14,13.7,13.9,14.1,14,7,179,7.9,,7,179,7.9
107261,,22.06.2022,21:56,2022-06-22 21:56:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,93,94,92,92,91,92,93,93,13.8,13.6,13.7,14.3,14,14,13.7,13.8,14.1,13.9,7,179,7.9,,7,179,7.9
107261,,22.06.2022,21:57,2022-06-22 21:57:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,93,93,94,92,93,91,92,93,93,13.9,13.9,13.9,14.3,14,14.1,13.8,13.9,14,14,7,179,7.9,,7,179,7.9
107261,,22.06.2022,21:58,2022-06-22 21:58:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,93,93,94,92,93,92,93,93,93,13.9,13.9,13.8,14.2,14,14.1,13.8,13.9,14.1,14,7.1,178,7.9,,7.1,178,7.9
107261,,22.06.2022,21:59,2022-06-22 21:59:00,15,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,93,94,92,93,91,92,93,93,13.7,13.6,13.7,14.2,13.9,14,13.7,13.8,14,13.9,7.1,178,7.9,,7.1,178,7.9
107261,,22.06.2022,22:00,2022-06-22 22:00:00,15,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15,92,92,93,93,91,92,91,92,93,93,13.8,13.7,13.7,14.2,13.9,13.9,13.7,13.8,13.9,13.9,7.1,178,7.9,6.4,7.1,178,7.9
107261,,22.06.2022,22:01,2022-06-22 22:01:00,15.1,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,93,94,91,92,91,92,93,93,13.8,13.8,13.7,14.2,13.9,13.9,13.7,13.8,14,13.9,7,179,7.9,,7,179,7.9
107261,,22.06.2022,22:02,2022-06-22 22:02:00,15.1,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,92,94,92,92,91,92,93,93,13.7,13.6,13.6,14.2,13.9,13.9,13.7,13.8,14,13.9,7,179,7.9,,7,179,7.9
107261,,22.06.2022,22:03,2022-06-22 22:03:00,15,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,93,93,92,92,91,92,93,93,13.7,13.6,13.6,14.1,13.9,13.9,13.6,13.8,14,13.9,7,179,7.9,,7,179,7.9
107261,,22.06.2022,22:04,2022-06-22 22:04:00,15,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15,92,92,93,93,91,92,91,92,93,93,13.8,13.7,13.7,14.1,13.8,13.9,13.6,13.8,13.9,13.9,7.1,180,7.9,,7.1,180,7.9
107261,,22.06.2022,22:05,2022-06-22 22:05:00,15.1,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,92,93,91,92,91,92,93,93,13.8,13.7,13.6,14.1,13.8,13.9,13.6,13.8,13.9,13.9,7.1,180,8,,7.1,180,8
107261,,22.06.2022,22:06,2022-06-22 22:06:00,15.1,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,91,92,94,92,92,91,92,93,93,13.7,13.6,13.6,14.2,13.9,14,13.6,13.8,14,13.9,7.1,179,8,,7.1,179,8
107261,,22.06.2022,22:07,2022-06-22 22:07:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,92,92,93,94,92,92,91,92,93,93,13.8,13.7,13.7,14.2,13.9,14,13.7,13.8,14,13.9,7.2,179,8,,7.2,179,8
107261,,22.06.2022,22:08,2022-06-22 22:08:00,15.1,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,93,93,94,92,93,91,92,93,93,13.9,13.8,13.8,14.2,14,14.1,13.7,13.9,14,14,7.2,179,8,,7.2,179,8
107261,,22.06.2022,22:09,2022-06-22 22:09:00,15,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,92,93,94,92,93,91,92,93,93,13.9,13.7,13.7,14.3,14,14,13.7,13.9,14,14,7.2,179,8,,7.2,179,8
107261,,22.06.2022,22:10,2022-06-22 22:10:00,15.1,15,14.8,15.2,15.2,15.2,15.2,15.1,15.1,15,92,92,93,94,92,93,91,93,94,93,13.8,13.7,13.7,14.2,14,14.1,13.8,13.9,14,13.9,7.2,178,8,6.5,7.2,178,8
107261,,22.06.2022,22:11,2022-06-22 22:11:00,15,14.9,14.8,15.2,15.2,15.2,15.1,15.1,15.1,15.1,93,93,94,94,92,93,92,93,94,93,13.8,13.8,13.8,14.3,14,14.1,13.8,13.9,14.1,14,7.2,178,8,,7.2,178,8
107261,,22.06.2022,22:12,2022-06-22 22:12:00,15,14.9,14.8,15.2,15.2,15.2,15.1,15.1,15.1,15,93,93,94,94,92,93,92,93,93,94,13.9,13.8,13.8,14.3,14,14.1,13.8,13.9,14,14,7.2,177,8,,7.2,177,8
107261,,22.06.2022,22:13,2022-06-22 22:13:00,15,14.9,14.8,15.2,15.2,15.2,15.1,15.1,15,15,93,92,93,94,92,93,91,93,93,93,13.9,13.7,13.7,14.2,13.9,14,13.7,13.9,13.9,13.9,7.2,176,8,,7.2,176,8
107261,,22.06.2022,22:14,2022-06-22 22:14:00,15,14.9,14.8,15.2,15.2,15.2,15.1,15.1,15.1,15,93,93,94,94,92,93,92,93,94,93,13.8,13.8,13.8,14.2,14,14,13.8,13.9,14.1,13.9,7.2,176,8,,7.2,176,8
107261,,22.06.2022,22:15,2022-06-22 22:15:00,15,14.9,14.8,15.2,15.2,15.2,15.1,15.1,15.1,15,93,94,94,94,92,93,92,93,94,94,13.9,13.9,13.9,14.3,14,14.1,13.8,13.9,14.1,14,7.1,176,7.8,,7.1,176,7.8
107261,,22.06.2022,22:16,2022-06-22 22:16:00,15,14.9,14.8,15.2,15.2,15.2,15.1,15,15,15,93,93,94,94,92,93,92,93,93,94,13.9,13.7,13.7,14.3,14,14,13.7,13.9,14,14,7.1,176,7.8,,7.1,176,7.8
107261,,22.06.2022,22:17,2022-06-22 22:17:00,15,14.9,14.8,15.2,15.2,15.2,15.1,15.1,15,15,92,92,93,94,92,93,91,92,93,93,13.8,13.6,13.7,14.2,13.9,14,13.7,13.8,13.9,13.9,7.2,176,7.8,,7.2,176,7.8
107261,,22.06.2022,22:18,2022-06-22 22:18:00,15,14.9,14.8,15.2,15.2,15.2,15.1,15.1,15,15,92,93,93,94,92,92,91,92,94,93,13.7,13.8,13.7,14.2,13.9,14,13.7,13.8,14,13.9,7.2,176,7.8,,7.2,176,7.8
107261,,22.06.2022,22:19,2022-06-22 22:19:00,15,15,14.8,15.2,15.2,15.2,15.1,15.1,15,15,92,92,93,94,92,92,91,92,93,93,13.8,13.7,13.8,14.2,13.9,14,13.7,13.8,14,13.9,7.2,176,7.8,,7.2,176,7.8
107261,,22.06.2022,22:20,2022-06-22 22:20:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,93,92,93,94,92,93,92,93,93,94,14,13.7,13.8,14.2,14,14,13.8,13.9,14,14,7.1,176,7.8,6.4,7.1,176,7.8
107261,,22.06.2022,22:21,2022-06-22 22:21:00,15.1,15,14.8,15.2,15.2,15.2,15.1,15.1,15.1,15,93,93,93,94,93,93,92,93,93,93,13.9,13.8,13.8,14.3,14,14.1,13.8,13.9,14,14,7,177,7.8,,7,177,7.8
107261,,22.06.2022,22:22,2022-06-22 22:22:00,15,15,14.8,15.2,15.2,15.2,15.1,15,15.1,15,92,93,94,94,93,93,92,93,94,93,13.8,13.9,13.8,14.3,14,14.1,13.8,13.9,14.1,13.9,7,177,7.8,,7,177,7.8
107261,,22.06.2022,22:23,2022-06-22 22:23:00,15,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,93,93,94,94,92,93,92,93,94,94,13.9,13.8,13.9,14.2,14,14.1,13.8,13.9,14,14,6.9,178,7.8,,6.9,178,7.8
107261,,22.06.2022,22:24,2022-06-22 22:24:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,93,93,93,94,93,93,92,93,93,94,14,13.8,13.8,14.3,14,14.1,13.8,13.9,14,14.1,6.9,178,7.8,,6.9,178,7.8
107261,,22.06.2022,22:25,2022-06-22 22:25:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,93,93,93,94,93,93,92,93,94,93,13.9,13.9,13.8,14.3,14,14.1,13.8,14,14.1,14,6.9,178,7.8,,6.9,178,7.8
107261,,22.06.2022,22:26,2022-06-22 22:26:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,93,93,94,95,93,94,92,93,94,94,13.9,13.9,13.9,14.3,14,14.1,13.8,14,14.1,14,6.7,178,7.8,,6.7,178,7.8
107261,,22.06.2022,22:27,2022-06-22 22:27:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15,15.1,15.1,93,93,94,95,93,94,92,93,94,94,14,13.8,13.9,14.3,14.1,14.2,13.9,14,14.1,14.1,6.6,178,7.8,,6.6,178,7.8
107261,,22.06.2022,22:28,2022-06-22 22:28:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15,15.1,15.1,94,93,93,95,93,94,92,93,94,94,14.1,13.9,13.8,14.3,14.1,14.2,13.9,14,14.1,14.1,6.5,178,7.4,,6.5,178,7.4
107261,,22.06.2022,22:29,2022-06-22 22:29:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,93,93,94,95,93,94,92,93,94,93,13.9,13.9,13.9,14.3,14.1,14.1,13.9,14,14.1,14,6.4,179,7.3,,6.4,179,7.3
107261,,22.06.2022,22:30,2022-06-22 22:30:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15,15.1,15,92,92,94,95,93,93,92,93,94,94,13.9,13.8,13.9,14.3,14,14.1,13.8,14,14.1,14,6.4,179,7.3,5.8,6.4,179,7.3
107261,,22.06.2022,22:31,2022-06-22 22:31:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,93,93,93,95,93,93,92,93,94,94,14,13.9,13.8,14.3,14,14.1,13.8,13.9,14.1,14.1,6.5,180,7.3,,6.5,180,7.3
107261,,22.06.2022,22:32,2022-06-22 22:32:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,93,93,93,94,93,93,92,93,94,93,14,13.9,13.8,14.3,14,14.1,13.8,14,14.1,14,6.4,180,7.2,,6.4,180,7.2
107261,,22.06.2022,22:33,2022-06-22 22:33:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,92,93,94,95,93,94,92,93,94,93,13.9,13.9,13.9,14.3,14.1,14.2,13.9,14,14.1,14,6.4,181,7.2,,6.4,181,7.2
107261,,22.06.2022,22:34,2022-06-22 22:34:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,93,93,94,95,93,94,92,93,94,94,13.9,13.9,14,14.3,14.1,14.2,13.9,14,14.2,14.1,6.3,182,7.2,,6.3,182,7.2
107261,,22.06.2022,22:35,2022-06-22 22:35:00,15.1,15.1,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,93,94,93,95,93,94,92,94,94,94,14.1,14,13.9,14.4,14.1,14.2,13.9,14,14.2,14.1,6.3,182,7.2,,6.3,182,7.2
107261,,22.06.2022,22:36,2022-06-22 22:36:00,15.1,15.1,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,93,94,95,93,94,93,94,94,94,14.1,14,13.9,14.4,14.1,14.2,13.9,14.1,14.1,14.1,6.3,182,7.2,,6.3,182,7.2
107261,,22.06.2022,22:37,2022-06-22 22:37:00,15.1,15.1,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,93,93,94,95,93,94,93,94,94,94,14,13.9,14,14.4,14.1,14.2,13.9,14.1,14.2,14.1,6.3,183,7.2,,6.3,183,7.2
107261,,22.06.2022,22:38,2022-06-22 22:38:00,15.1,15.1,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,93,94,94,95,93,94,93,94,94,94,14,14,14,14.4,14.1,14.2,13.9,14.1,14.2,14.2,6.3,183,7.2,,6.3,183,7.2
107261,,22.06.2022,22:39,2022-06-22 22:39:00,15.1,15.1,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,93,93,95,93,94,93,94,94,94,14.1,14,13.9,14.4,14.1,14.2,13.9,14.1,14.2,14.2,6.3,183,7,,6.3,183,7
107261,,22.06.2022,22:40,2022-06-22 22:40:00,15.1,15.1,15,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,93,94,95,93,94,93,94,94,94,14.1,13.9,13.9,14.4,14.1,14.2,14,14.1,14.2,14.1,6.3,183,6.9,5.7,6.3,183,6.9
107261,,22.06.2022,22:41,2022-06-22 22:41:00,15.1,15.1,15,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,93,94,95,93,94,93,94,94,94,14,13.9,14,14.4,14.1,14.2,13.9,14.1,14.2,14.1,6.2,184,6.9,,6.2,184,6.9
107261,,22.06.2022,22:42,2022-06-22 22:42:00,15.2,15.1,15,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,94,94,95,93,94,92,94,95,94,14,14,14,14.4,14.1,14.2,14,14.1,14.2,14.2,6.3,183,6.9,,6.3,183,6.9
107261,,22.06.2022,22:43,2022-06-22 22:43:00,15.1,15.1,15,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,93,94,95,93,94,92,94,94,94,14.1,14,13.9,14.4,14.1,14.2,14,14.1,14.2,14.2,6.3,183,6.9,,6.3,183,6.9
107261,,22.06.2022,22:44,2022-06-22 22:44:00,15.1,15.1,15,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,93,94,95,93,94,93,94,94,94,14.1,13.9,14,14.4,14.1,14.2,14,14.1,14.2,14.1,6.4,184,7,,6.4,184,7
107261,,22.06.2022,22:45,2022-06-22 22:45:00,15.1,15.1,15,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,94,94,95,93,94,92,94,94,94,14,14,14,14.4,14.1,14.2,14,14.1,14.1,14.1,6.4,184,7,,6.4,184,7
107261,,22.06.2022,22:46,2022-06-22 22:46:00,15.1,15.1,15,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,93,94,95,93,94,93,94,95,94,14,14,14,14.4,14.2,14.3,14,14.1,14.3,14.3,6.4,184,7,,6.4,184,7
107261,,22.06.2022,22:47,2022-06-22 22:47:00,15.1,15.1,15,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,93,94,95,93,94,93,94,94,94,14.1,13.9,14,14.4,14.2,14.3,14,14.1,14.2,14.2,6.5,184,7,,6.5,184,7
107261,,22.06.2022,22:48,2022-06-22 22:48:00,15.1,15.1,15,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,94,95,94,94,93,94,94,94,14.2,14,14.1,14.5,14.2,14.3,14,14.2,14.2,14.2,6.5,184,7,,6.5,184,7
107261,,22.06.2022,22:49,2022-06-22 22:49:00,15.1,15.1,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,94,95,95,94,94,93,94,94,94,14.1,14.1,14.1,14.5,14.2,14.3,14,14.2,14.2,14.2,6.5,184,7.1,,6.5,184,7.1
107261,,22.06.2022,22:50,2022-06-22 22:50:00,15.1,15.1,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,93,93,94,95,94,94,93,94,95,95,14,14,14,14.5,14.2,14.3,14,14.2,14.3,14.2,6.5,184,7.1,5.9,6.5,184,7.1
107261,,22.06.2022,22:51,2022-06-22 22:51:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,93,94,95,94,94,93,94,95,94,14.1,14,14,14.4,14.2,14.3,14,14.2,14.3,14.2,6.5,185,7.1,,6.5,185,7.1
107261,,22.06.2022,22:52,2022-06-22 22:52:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,94,95,95,94,94,93,94,95,94,14.1,14.1,14.1,14.4,14.2,14.3,14,14.2,14.2,14.2,6.5,185,7.1,,6.5,185,7.1
107261,,22.06.2022,22:53,2022-06-22 22:53:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,93,94,95,95,94,94,93,94,94,94,14.1,14.1,14.1,14.4,14.2,14.3,14,14.2,14.2,14.2,6.5,185,7.1,,6.5,185,7.1
107261,,22.06.2022,22:54,2022-06-22 22:54:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,93,94,96,94,94,93,94,95,94,14.1,14,14,14.5,14.2,14.3,14,14.2,14.3,14.2,6.5,185,7.1,,6.5,185,7.1
107261,,22.06.2022,22:55,2022-06-22 22:55:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,94,94,96,94,94,93,94,95,94,14.2,14.1,14,14.5,14.2,14.3,14,14.2,14.3,14.2,6.5,185,7.1,,6.5,185,7.1
107261,,22.06.2022,22:56,2022-06-22 22:56:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,95,96,94,94,93,94,95,95,14.2,14.1,14.1,14.5,14.2,14.3,14,14.2,14.2,14.2,6.5,184,7.1,,6.5,184,7.1
107261,,22.06.2022,22:57,2022-06-22 22:57:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,93,95,96,94,94,93,94,94,95,14.1,14,14.1,14.5,14.2,14.3,14,14.2,14.2,14.2,6.5,184,7.1,,6.5,184,7.1
107261,,22.06.2022,22:58,2022-06-22 22:58:00,15.1,15.1,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,94,96,94,94,93,94,95,95,14.1,14.1,14,14.5,14.2,14.3,14.1,14.2,14.3,14.2,6.5,184,7.1,,6.5,184,7.1
107261,,22.06.2022,22:59,2022-06-22 22:59:00,15.1,15.1,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,95,96,94,95,93,94,95,94,14.2,14.2,14.1,14.5,14.2,14.3,14.1,14.2,14.3,14.2,6.5,184,7.1,,6.5,184,7.1
107261,,22.06.2022,23:00,2022-06-22 23:00:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,95,96,94,95,93,94,95,95,14.2,14.1,14.1,14.5,14.2,14.4,14.1,14.2,14.3,14.3,6.6,183,7.3,6,6.6,183,7.3
107261,,22.06.2022,23:01,2022-06-22 23:01:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,95,96,94,95,93,94,95,95,14.1,14,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.6,183,7.3,,6.6,183,7.3
107261,,22.06.2022,23:02,2022-06-22 23:02:00,15.1,15.1,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,95,95,96,94,95,93,94,96,95,14.1,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.4,14.2,6.6,183,7.3,,6.6,183,7.3
107261,,22.06.2022,23:03,2022-06-22 23:03:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,94,95,96,94,95,93,94,95,95,14.2,14.1,14.1,14.5,14.2,14.4,14.1,14.2,14.3,14.2,6.5,183,7.3,,6.5,183,7.3
107261,,22.06.2022,23:04,2022-06-22 23:04:00,15.1,15.1,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,95,96,94,95,93,94,95,95,14.2,14,14.2,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.5,183,7.3,,6.5,183,7.3
107261,,22.06.2022,23:05,2022-06-22 23:05:00,15.1,15.1,15,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,95,96,94,95,93,95,95,95,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.4,183,7.3,,6.4,183,7.3
107261,,22.06.2022,23:06,2022-06-22 23:06:00,15.1,15.1,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,95,95,96,94,95,94,95,95,95,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.3,14.4,14.3,6.4,183,7.3,,6.4,183,7.3
107261,,22.06.2022,23:07,2022-06-22 23:07:00,15.1,15.1,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,94,95,96,94,95,94,95,95,95,14.3,14.1,14.2,14.5,14.3,14.4,14.1,14.3,14.4,14.3,6.3,183,7.3,,6.3,183,7.3
107261,,22.06.2022,23:08,2022-06-22 23:08:00,15.1,15.1,15,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,94,95,96,94,95,94,95,95,95,14.3,14.1,14.2,14.5,14.3,14.4,14.1,14.3,14.3,14.4,6.3,183,7.3,,6.3,183,7.3
107261,,22.06.2022,23:09,2022-06-22 23:09:00,15.1,15.1,15,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,95,95,96,95,95,94,95,95,95,14.2,14.3,14.1,14.6,14.3,14.4,14.1,14.3,14.4,14.3,6.2,183,7.3,,6.2,183,7.3
107261,,22.06.2022,23:10,2022-06-22 23:10:00,15.1,15.1,15,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,95,96,95,95,94,95,96,95,14.2,14.2,14.1,14.6,14.3,14.4,14.2,14.3,14.4,14.3,6.2,183,7.2,5.6,6.2,183,7.2
107261,,22.06.2022,23:11,2022-06-22 23:11:00,15.1,15.1,15,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,94,95,96,95,95,94,95,95,95,14.3,14.1,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.4,6.1,183,6.8,,6.1,183,6.8
107261,,22.06.2022,23:12,2022-06-22 23:12:00,15.1,15.1,15,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,95,95,96,95,95,94,95,95,95,14.3,14.2,14.2,14.6,14.3,14.4,14.2,14.3,14.3,14.4,6,183,6.8,,6,183,6.8
107261,,22.06.2022,23:13,2022-06-22 23:13:00,15.1,15.1,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,95,95,96,95,95,94,95,95,95,14.2,14.2,14.1,14.6,14.3,14.4,14.2,14.3,14.4,14.3,6,183,6.7,,6,183,6.7
107261,,22.06.2022,23:14,2022-06-22 23:14:00,15.1,15.1,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,94,96,96,95,95,94,95,96,95,14.2,14.1,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.3,5.9,183,6.7,,5.9,183,6.7
107261,,22.06.2022,23:15,2022-06-22 23:15:00,15.1,15.1,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,95,96,96,95,95,94,95,96,96,14.4,14.3,14.3,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,183,6.7,,5.9,183,6.7
107261,,22.06.2022,23:16,2022-06-22 23:16:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,95,95,97,95,96,94,95,96,96,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,183,6.7,,5.9,183,6.7
107261,,22.06.2022,23:17,2022-06-22 23:17:00,15.1,15,14.9,15.1,15.1,15.2,15.1,15.1,15.1,15.1,94,94,95,97,95,96,94,95,95,95,14.2,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.3,5.8,183,6.4,,5.8,183,6.4
107261,,22.06.2022,23:18,2022-06-22 23:18:00,15.1,15,14.9,15.1,15.1,15.2,15.1,15.1,15.1,15.1,95,95,96,97,95,96,94,95,96,96,14.3,14.2,14.3,14.6,14.3,14.5,14.2,14.3,14.4,14.4,5.8,183,6.4,,5.8,183,6.4
107261,,22.06.2022,23:19,2022-06-22 23:19:00,15.1,15,14.9,15.1,15.1,15.2,15.1,15.1,15.1,15.1,95,95,96,97,95,96,94,95,96,96,14.3,14.3,14.3,14.6,14.3,14.5,14.2,14.3,14.4,14.4,5.8,183,6.4,,5.8,183,6.4
107261,,22.06.2022,23:20,2022-06-22 23:20:00,15.1,15,14.9,15.1,15.1,15.2,15.1,15.1,15.1,15.1,95,95,95,97,95,96,94,95,95,95,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.3,5.7,183,6.4,5.2,5.7,183,6.4
107261,,22.06.2022,23:21,2022-06-22 23:21:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15.1,95,95,96,97,95,96,94,96,96,96,14.2,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.7,182,6.4,,5.7,182,6.4
107261,,22.06.2022,23:22,2022-06-22 23:22:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15.1,95,95,96,97,95,96,94,95,96,96,14.3,14.3,14.3,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.7,182,6.4,,5.7,182,6.4
107261,,22.06.2022,23:23,2022-06-22 23:23:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15.1,95,95,95,97,95,96,94,95,96,96,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.5,14.4,5.7,182,6.4,,5.7,182,6.4
107261,,22.06.2022,23:24,2022-06-22 23:24:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15.1,95,94,95,97,95,96,94,95,96,95,14.2,14.1,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.3,5.7,182,6.5,,5.7,182,6.5
107261,,22.06.2022,23:25,2022-06-22 23:25:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15.1,94,95,96,97,95,96,94,95,96,96,14.2,14.2,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.4,5.8,183,6.5,,5.8,183,6.5
107261,,22.06.2022,23:26,2022-06-22 23:26:00,15.1,15,14.9,15.1,15.1,15.2,15.1,15.1,15.1,15.1,95,95,96,97,95,96,94,95,96,96,14.3,14.3,14.3,14.6,14.4,14.5,14.2,14.3,14.5,14.4,5.8,183,6.5,,5.8,183,6.5
107261,,22.06.2022,23:27,2022-06-22 23:27:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15.1,95,95,95,97,95,96,94,95,96,96,14.3,14.1,14.1,14.6,14.3,14.4,14.2,14.3,14.4,14.4,5.8,183,6.5,,5.8,183,6.5
107261,,22.06.2022,23:28,2022-06-22 23:28:00,15.1,15,14.9,15.1,15.1,15.2,15.1,15.1,15.1,15.1,95,95,95,97,95,96,94,95,96,95,14.2,14.2,14.2,14.6,14.3,14.4,14.2,14.3,14.3,14.3,5.8,183,6.5,,5.8,183,6.5
107261,,22.06.2022,23:29,2022-06-22 23:29:00,15.1,15,14.9,15.1,15.1,15.2,15.1,15.1,15.1,15.1,94,95,96,97,95,95,94,95,96,96,14.2,14.3,14.3,14.6,14.3,14.4,14.2,14.3,14.4,14.4,5.8,183,6.5,,5.8,183,6.5
107261,,22.06.2022,23:30,2022-06-22 23:30:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15.1,95,95,96,96,95,95,94,95,96,96,14.3,14.2,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.4,5.8,182,6.5,5.3,5.8,182,6.5
107261,,22.06.2022,23:31,2022-06-22 23:31:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15.1,95,94,95,97,95,96,94,95,96,95,14.3,14.1,14.1,14.6,14.3,14.5,14.2,14.3,14.4,14.3,5.9,182,6.5,,5.9,182,6.5
107261,,22.06.2022,23:32,2022-06-22 23:32:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15.1,95,95,96,97,95,96,94,95,96,96,14.2,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,181,6.5,,5.9,181,6.5
107261,,22.06.2022,23:33,2022-06-22 23:33:00,15.1,15,14.9,15.1,15.1,15.2,15.1,15.1,15.1,15.1,95,95,96,97,95,96,94,95,96,96,14.2,14.3,14.3,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,181,6.5,,5.9,181,6.5
107261,,22.06.2022,23:34,2022-06-22 23:34:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15.1,96,95,96,97,95,96,94,95,96,96,14.4,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,180,6.5,,5.9,180,6.5
107261,,22.06.2022,23:35,2022-06-22 23:35:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15.1,95,95,95,97,95,96,94,95,96,95,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.3,5.9,180,6.5,,5.9,180,6.5
107261,,22.06.2022,23:36,2022-06-22 23:36:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15.1,95,96,96,97,95,96,94,95,96,96,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,179,6.5,,5.9,179,6.5
107261,,22.06.2022,23:37,2022-06-22 23:37:00,15.1,15,14.9,15.1,15.1,15.2,15.1,15.1,15.1,15,95,95,96,97,95,96,94,95,96,96,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,178,6.9,,5.9,178,6.9
107261,,22.06.2022,23:38,2022-06-22 23:38:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15,96,95,95,97,95,96,94,95,96,96,14.4,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,177,6.9,,5.9,177,6.9
107261,,22.06.2022,23:39,2022-06-22 23:39:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15,95,96,95,97,95,96,94,95,96,96,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.3,5.9,176,6.9,,5.9,176,6.9
107261,,22.06.2022,23:40,2022-06-22 23:40:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15,95,95,96,97,95,96,94,95,96,96,14.2,14.2,14.3,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6,176,6.9,5.4,6,176,6.9
107261,,22.06.2022,23:41,2022-06-22 23:41:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,97,95,96,94,95,96,96,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6,175,6.9,,6,175,6.9
107261,,22.06.2022,23:42,2022-06-22 23:42:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,96,96,95,97,95,96,94,95,96,96,14.4,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6,174,6.9,,6,174,6.9
107261,,22.06.2022,23:43,2022-06-22 23:43:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15,95,95,96,97,95,96,94,95,96,96,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.3,6,174,6.9,,6,174,6.9
107261,,22.06.2022,23:44,2022-06-22 23:44:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,95,96,97,95,96,94,95,96,96,14.2,14.2,14.3,14.6,14.4,14.5,14.2,14.3,14.5,14.5,6.1,173,6.9,,6.1,173,6.9
107261,,22.06.2022,23:45,2022-06-22 23:45:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,96,95,96,97,95,96,94,95,96,96,14.4,14.3,14.2,14.6,14.4,14.5,14.2,14.4,14.4,14.5,6,173,6.9,,6,173,6.9
107261,,22.06.2022,23:46,2022-06-22 23:46:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,96,96,95,97,95,96,94,95,96,96,14.4,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6,173,6.9,,6,173,6.9
107261,,22.06.2022,23:47,2022-06-22 23:47:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,97,95,96,94,95,96,96,14.3,14.2,14.3,14.6,14.4,14.5,14.2,14.3,14.5,14.4,6,173,6.7,,6,173,6.7
107261,,22.06.2022,23:48,2022-06-22 23:48:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,97,95,96,95,95,96,96,14.3,14.2,14.3,14.6,14.4,14.5,14.2,14.4,14.5,14.5,6,173,6.7,,6,173,6.7
107261,,22.06.2022,23:49,2022-06-22 23:49:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15.1,96,96,96,97,95,96,95,96,96,96,14.4,14.4,14.3,14.6,14.4,14.5,14.2,14.4,14.4,14.4,5.9,173,6.7,,5.9,173,6.7
107261,,22.06.2022,23:50,2022-06-22 23:50:00,15.1,15,14.9,15.2,15.2,15.1,15.1,15.1,15.1,15,96,95,96,97,95,96,95,96,96,96,14.4,14.3,14.2,14.6,14.4,14.5,14.3,14.4,14.5,14.4,5.9,173,6.7,5.4,5.9,173,6.7
107261,,22.06.2022,23:51,2022-06-22 23:51:00,15.1,15,14.9,15.1,15.2,15.1,15.1,15.1,15.1,15,95,95,96,97,95,96,95,96,96,96,14.3,14.2,14.3,14.6,14.4,14.5,14.2,14.4,14.5,14.4,5.9,173,6.6,,5.9,173,6.6
107261,,22.06.2022,23:52,2022-06-22 23:52:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15,95,96,96,97,95,96,95,96,96,96,14.3,14.3,14.3,14.6,14.4,14.5,14.2,14.4,14.5,14.5,5.8,173,6.6,,5.8,173,6.6
107261,,22.06.2022,23:53,2022-06-22 23:53:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15,15,96,96,96,97,95,96,95,95,96,96,14.4,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.8,174,6.5,,5.8,174,6.5
107261,,22.06.2022,23:54,2022-06-22 23:54:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15,95,95,96,97,95,96,94,95,96,96,14.3,14.1,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.8,174,6.5,,5.8,174,6.5
107261,,22.06.2022,23:55,2022-06-22 23:55:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15,95,95,96,97,95,96,94,95,96,96,14.2,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.8,174,6.5,,5.8,174,6.5
107261,,22.06.2022,23:56,2022-06-22 23:56:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15,96,96,96,97,95,96,94,95,96,96,14.4,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.5,14.5,5.8,174,6.5,,5.8,174,6.5
107261,,22.06.2022,23:57,2022-06-22 23:57:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15,96,95,95,97,95,96,94,95,96,96,14.4,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.8,175,6.5,,5.8,175,6.5
107261,,22.06.2022,23:58,2022-06-22 23:58:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15,95,95,96,97,95,96,94,95,96,96,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.5,14.4,5.8,175,6.5,,5.8,175,6.5
107261,,22.06.2022,23:59,2022-06-22 23:59:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15,95,96,96,97,95,96,94,95,96,96,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.5,5.8,175,6.5,,5.8,175,6.5
107261,,23.06.2022,00:00,2022-06-23 00:00:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15,95,95,95,97,95,96,94,95,96,96,14.4,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,175,6.5,5.4,5.9,175,6.5
107261,,23.06.2022,00:01,2022-06-23 00:01:00,15.1,15,14.9,15.1,15.1,15.1,15.1,15.1,15.1,15,96,95,95,97,95,96,94,95,96,96,14.4,14.1,14.1,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,175,6.5,,5.9,175,6.5
107261,,23.06.2022,00:02,2022-06-23 00:02:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15,95,95,96,97,95,96,94,95,96,96,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,174,6.5,,5.9,174,6.5
107261,,23.06.2022,00:03,2022-06-23 00:03:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15,15,95,95,96,97,95,96,94,95,96,96,14.2,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,174,6.5,,5.9,174,6.5
107261,,23.06.2022,00:04,2022-06-23 00:04:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15,95,95,95,96,95,96,94,95,96,96,14.3,14.1,14.1,14.6,14.4,14.4,14.2,14.3,14.4,14.3,5.9,174,6.5,,5.9,174,6.5
107261,,23.06.2022,00:05,2022-06-23 00:05:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,95,96,95,96,94,95,96,96,14.3,14.2,14.1,14.6,14.4,14.4,14.2,14.3,14.4,14.3,5.9,173,6.5,,5.9,173,6.5
107261,,23.06.2022,00:06,2022-06-23 00:06:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,96,95,95,94,95,96,96,14.2,14.3,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.4,5.9,173,6.5,,5.9,173,6.5
107261,,23.06.2022,00:07,2022-06-23 00:07:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,96,95,95,94,95,96,96,14.2,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,172,6.5,,5.9,172,6.5
107261,,23.06.2022,00:08,2022-06-23 00:08:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,94,95,96,95,95,94,95,96,95,14.3,14.1,14.1,14.6,14.4,14.4,14.2,14.3,14.4,14.3,5.9,172,6.5,,5.9,172,6.5
107261,,23.06.2022,00:09,2022-06-23 00:09:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,95,95,96,95,96,94,95,96,96,14.4,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.5,14.4,5.9,171,6.5,,5.9,171,6.5
107261,,23.06.2022,00:10,2022-06-23 00:10:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,96,95,96,94,95,96,96,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,171,6.5,5.4,5.9,171,6.5
107261,,23.06.2022,00:11,2022-06-23 00:11:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15,15,95,95,95,96,95,96,94,95,96,96,14.2,14.1,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,171,6.5,,5.9,171,6.5
107261,,23.06.2022,00:12,2022-06-23 00:12:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,95,96,95,96,94,95,96,96,14.3,14.2,14.1,14.6,14.4,14.5,14.2,14.3,14.4,14.3,5.9,171,6.5,,5.9,171,6.5
107261,,23.06.2022,00:13,2022-06-23 00:13:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,96,96,96,95,96,94,95,96,96,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,170,6.5,,5.9,170,6.5
107261,,23.06.2022,00:14,2022-06-23 00:14:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,96,95,96,94,95,96,96,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.5,14.5,5.9,170,6.5,,5.9,170,6.5
107261,,23.06.2022,00:15,2022-06-23 00:15:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15,95,94,95,96,95,96,94,95,96,96,14.2,14.1,14.2,14.6,14.4,14.4,14.2,14.3,14.4,14.4,5.9,170,6.5,,5.9,170,6.5
107261,,23.06.2022,00:16,2022-06-23 00:16:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,95,96,95,96,94,95,96,95,14.3,14.3,14.1,14.6,14.4,14.5,14.2,14.3,14.3,14.3,5.9,170,6.5,,5.9,170,6.5
107261,,23.06.2022,00:17,2022-06-23 00:17:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,96,95,96,96,95,96,94,95,96,96,14.4,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,170,6.5,,5.9,170,6.5
107261,,23.06.2022,00:18,2022-06-23 00:18:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,96,95,96,94,95,96,96,14.3,14.1,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,5.9,169,6.5,,5.9,169,6.5
107261,,23.06.2022,00:19,2022-06-23 00:19:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,95,96,95,96,94,95,96,96,14.2,14.2,14.1,14.6,14.4,14.5,14.2,14.3,14.4,14.3,5.9,169,6.7,,5.9,169,6.7
107261,,23.06.2022,00:20,2022-06-23 00:20:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15.1,15,95,95,95,96,95,95,94,95,96,96,14.3,14.2,14.1,14.6,14.3,14.4,14.2,14.2,14.4,14.3,6,169,6.7,5.4,6,169,6.7
107261,,23.06.2022,00:21,2022-06-23 00:21:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15,15,95,95,95,96,95,95,94,95,96,96,14.3,14.1,14.2,14.5,14.3,14.4,14.1,14.2,14.4,14.4,6,169,6.7,,6,169,6.7
107261,,23.06.2022,00:22,2022-06-23 00:22:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,94,94,95,96,95,95,94,95,96,96,14.2,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.4,6,169,6.7,,6,169,6.7
107261,,23.06.2022,00:23,2022-06-23 00:23:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,94,95,95,96,95,95,94,95,96,95,14.2,14.3,14.1,14.6,14.3,14.4,14.1,14.3,14.3,14.3,6.1,168,6.7,,6.1,168,6.7
107261,,23.06.2022,00:24,2022-06-23 00:24:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,95,96,95,95,94,95,95,96,14.3,14.2,14.1,14.6,14.3,14.4,14.1,14.3,14.3,14.3,6.1,168,6.7,,6.1,168,6.7
107261,,23.06.2022,00:25,2022-06-23 00:25:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,94,96,96,95,95,94,95,96,96,14.3,14.1,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.4,6.2,167,6.7,,6.2,167,6.7
107261,,23.06.2022,00:26,2022-06-23 00:26:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,95,95,96,95,95,94,95,96,96,14.2,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.2,167,7,,6.2,167,7
107261,,23.06.2022,00:27,2022-06-23 00:27:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,95,95,96,95,96,94,95,96,96,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.2,167,7,,6.2,167,7
107261,,23.06.2022,00:28,2022-06-23 00:28:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,95,96,96,95,96,94,95,96,96,14.4,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.3,166,7,,6.3,166,7
107261,,23.06.2022,00:29,2022-06-23 00:29:00,15.1,15,14.8,15.2,15.2,15.2,15.1,15.1,15.1,15.1,96,95,96,96,95,96,94,95,96,96,14.4,14.2,14.1,14.6,14.4,14.5,14.2,14.2,14.4,14.4,6.3,166,7,,6.3,166,7
107261,,23.06.2022,00:30,2022-06-23 00:30:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,95,96,95,96,94,94,96,96,14.2,14.2,14,14.6,14.4,14.5,14.1,14.2,14.4,14.4,6.3,165,7,5.7,6.3,165,7
107261,,23.06.2022,00:31,2022-06-23 00:31:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,95,95,96,95,96,94,95,96,96,14.3,14.2,14.1,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.2,165,7,,6.2,165,7
107261,,23.06.2022,00:32,2022-06-23 00:32:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,96,95,96,94,95,96,96,14.4,14.2,14.3,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.2,165,7,,6.2,165,7
107261,,23.06.2022,00:33,2022-06-23 00:33:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,96,96,96,97,95,96,94,95,96,96,14.4,14.3,14.3,14.6,14.4,14.5,14.2,14.4,14.5,14.5,6.2,165,7,,6.2,165,7
107261,,23.06.2022,00:34,2022-06-23 00:34:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,96,96,97,95,96,95,95,96,96,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.4,14.4,14.4,6.2,165,7,,6.2,165,7
107261,,23.06.2022,00:35,2022-06-23 00:35:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,97,95,96,95,95,96,96,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.1,165,7,,6.1,165,7
107261,,23.06.2022,00:36,2022-06-23 00:36:00,15.1,15,14.8,15.2,15.2,15.2,15.1,15.1,15.1,15,96,95,96,97,95,96,94,95,96,96,14.4,14.2,14.1,14.6,14.4,14.5,14.2,14.2,14.4,14.4,6.1,165,7.1,,6.1,165,7.1
107261,,23.06.2022,00:37,2022-06-23 00:37:00,15,15,14.9,15.1,15.2,15.1,15.1,15.1,15,15,95,95,95,96,95,96,94,94,96,96,14.3,14.2,14.1,14.6,14.4,14.5,14.2,14.2,14.4,14.4,6.2,165,7.1,,6.2,165,7.1
107261,,23.06.2022,00:38,2022-06-23 00:38:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15,15,95,95,95,96,95,96,94,95,96,96,14.3,14.2,14.1,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.1,165,7.1,,6.1,165,7.1
107261,,23.06.2022,00:39,2022-06-23 00:39:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,96,95,96,94,95,96,96,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.1,166,7.1,,6.1,166,7.1
107261,,23.06.2022,00:40,2022-06-23 00:40:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,96,96,96,96,95,96,94,95,96,96,14.4,14.3,14.3,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.1,166,7.1,5.5,6.1,166,7.1
107261,,23.06.2022,00:41,2022-06-23 00:41:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,95,96,95,96,94,95,96,96,14.3,14.2,14.1,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.1,166,7.1,,6.1,166,7.1
107261,,23.06.2022,00:42,2022-06-23 00:42:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,95,97,95,96,94,95,96,96,14.2,14.1,14.1,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.2,166,7.1,,6.2,166,7.1
107261,,23.06.2022,00:43,2022-06-23 00:43:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15,15,95,95,96,96,95,96,94,95,96,96,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.2,166,7.1,,6.2,166,7.1
107261,,23.06.2022,00:44,2022-06-23 00:44:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15,15,96,96,96,96,95,96,94,95,96,96,14.4,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.3,166,7.1,,6.3,166,7.1
107261,,23.06.2022,00:45,2022-06-23 00:45:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15,15,95,95,95,96,95,96,94,95,96,96,14.3,14.1,14.1,14.6,14.4,14.5,14.2,14.3,14.4,14.4,6.3,166,7.1,,6.3,166,7.1
107261,,23.06.2022,00:46,2022-06-23 00:46:00,15,15,14.9,15.1,15.2,15.1,15.1,15.1,15,15,95,95,95,96,95,95,94,95,96,96,14.2,14.1,14.1,14.6,14.3,14.4,14.1,14.2,14.4,14.3,6.3,166,7.1,,6.3,166,7.1
107261,,23.06.2022,00:47,2022-06-23 00:47:00,15.1,15,14.9,15.1,15.2,15.2,15.1,15.1,15,15,95,96,96,96,95,95,94,95,96,96,14.3,14.3,14.2,14.5,14.3,14.4,14.1,14.2,14.4,14.3,6.4,165,7.1,,6.4,165,7.1
107261,,23.06.2022,00:48,2022-06-23 00:48:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15,15,95,95,95,96,95,95,94,95,96,96,14.3,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.4,165,7.1,,6.4,165,7.1
107261,,23.06.2022,00:49,2022-06-23 00:49:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15,15,94,94,95,96,95,95,94,95,95,95,14.2,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.5,165,7.1,,6.5,165,7.1
107261,,23.06.2022,00:50,2022-06-23 00:50:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,94,95,95,96,94,95,94,95,96,96,14.2,14.3,14.1,14.5,14.3,14.4,14.1,14.2,14.4,14.4,6.5,165,7.3,5.9,6.5,165,7.3
107261,,23.06.2022,00:51,2022-06-23 00:51:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,95,96,95,95,94,95,96,96,14.3,14.2,14.2,14.5,14.3,14.4,14.1,14.2,14.4,14.4,6.6,165,7.3,,6.6,165,7.3
107261,,23.06.2022,00:52,2022-06-23 00:52:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,94,95,96,95,95,94,95,95,95,14.3,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.6,165,7.4,,6.6,165,7.4
107261,,23.06.2022,00:53,2022-06-23 00:53:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15,15,95,95,95,96,94,95,94,95,95,96,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.3,14.3,14.3,6.6,165,7.4,,6.6,165,7.4
107261,,23.06.2022,00:54,2022-06-23 00:54:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,94,95,95,96,94,95,94,95,96,96,14.2,14.2,14.2,14.5,14.3,14.4,14.1,14.3,14.4,14.4,6.7,165,7.4,,6.7,165,7.4
107261,,23.06.2022,00:55,2022-06-23 00:55:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,96,96,94,95,94,95,96,96,14.3,14.1,14.2,14.5,14.3,14.4,14.1,14.2,14.4,14.3,6.7,165,7.4,,6.7,165,7.4
107261,,23.06.2022,00:56,2022-06-23 00:56:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,94,95,96,94,95,94,95,95,95,14.3,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.7,165,7.4,,6.7,165,7.4
107261,,23.06.2022,00:57,2022-06-23 00:57:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,94,95,95,96,94,95,94,95,96,96,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.4,14.3,6.8,166,7.4,,6.8,166,7.4
107261,,23.06.2022,00:58,2022-06-23 00:58:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,94,95,96,96,94,95,94,95,96,96,14.1,14.2,14.2,14.5,14.3,14.4,14.1,14.2,14.4,14.4,6.7,166,7.4,,6.7,166,7.4
107261,,23.06.2022,00:59,2022-06-23 00:59:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,94,96,96,94,95,94,95,95,95,14.2,14.1,14.2,14.5,14.3,14.4,14.1,14.3,14.3,14.3,6.8,166,7.4,,6.8,166,7.4
107261,,23.06.2022,01:00,2022-06-23 01:00:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,95,95,95,96,94,95,94,95,95,95,14.3,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.8,166,7.4,6.2,6.8,166,7.4
107261,,23.06.2022,01:01,2022-06-23 01:01:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,95,95,96,94,95,94,95,96,95,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.4,14.3,6.8,166,7.4,,6.8,166,7.4
107261,,23.06.2022,01:02,2022-06-23 01:02:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,94,95,96,94,95,94,95,96,96,14.2,14.1,14.2,14.5,14.3,14.4,14.1,14.2,14.4,14.4,6.8,166,7.7,,6.8,166,7.7
107261,,23.06.2022,01:03,2022-06-23 01:03:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15,94,94,95,96,94,95,94,95,95,95,14.2,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.8,166,7.7,,6.8,166,7.7
107261,,23.06.2022,01:04,2022-06-23 01:04:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,95,95,96,94,95,94,95,95,95,14.3,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.8,166,7.7,,6.8,166,7.7
107261,,23.06.2022,01:05,2022-06-23 01:05:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,95,95,96,94,95,94,95,95,95,14.2,14.2,14.2,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.7,167,7.7,,6.7,167,7.7
107261,,23.06.2022,01:06,2022-06-23 01:06:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,94,95,96,94,95,94,95,95,95,14.2,14.1,14.2,14.5,14.3,14.4,14.1,14.2,14.4,14.3,6.7,167,7.7,,6.7,167,7.7
107261,,23.06.2022,01:07,2022-06-23 01:07:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,95,95,96,94,95,93,94,95,95,14.2,14.2,14,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.7,167,7.7,,6.7,167,7.7
107261,,23.06.2022,01:08,2022-06-23 01:08:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,95,95,95,96,94,95,94,94,95,95,14.3,14.2,14.1,14.5,14.3,14.4,14.1,14.3,14.4,14.4,6.7,167,7.7,,6.7,167,7.7
107261,,23.06.2022,01:09,2022-06-23 01:09:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,95,94,95,96,94,95,94,95,96,95,14.3,14.1,14.2,14.6,14.3,14.5,14.2,14.3,14.4,14.4,6.7,168,7.7,,6.7,168,7.7
107261,,23.06.2022,01:10,2022-06-23 01:10:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,94,95,95,96,94,95,94,95,96,95,14.2,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.3,6.7,168,7.7,6.1,6.7,168,7.7
107261,,23.06.2022,01:11,2022-06-23 01:11:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,95,95,96,94,95,94,94,95,95,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.7,168,7.7,,6.7,168,7.7
107261,,23.06.2022,01:12,2022-06-23 01:12:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,94,95,96,94,95,93,94,96,96,14.3,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.4,14.4,6.7,169,7.7,,6.7,169,7.7
107261,,23.06.2022,01:13,2022-06-23 01:13:00,15.1,15,14.9,15.2,15.2,15.2,15.1,15.1,15.1,15.1,95,94,95,96,94,95,93,94,95,95,14.2,14,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.8,169,7.7,,6.8,169,7.7
107261,,23.06.2022,01:14,2022-06-23 01:14:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,95,95,96,94,95,93,94,95,95,14.1,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.7,169,7.7,,6.7,169,7.7
107261,,23.06.2022,01:15,2022-06-23 01:15:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,94,96,94,95,93,94,95,95,14.1,14.1,14,14.5,14.3,14.3,14.1,14.2,14.3,14.3,6.8,169,7.7,,6.8,169,7.7
107261,,23.06.2022,01:16,2022-06-23 01:16:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,95,96,94,95,93,94,96,95,14.2,14,14,14.5,14.3,14.3,14.1,14.2,14.4,14.3,6.7,170,7.5,,6.7,170,7.5
107261,,23.06.2022,01:17,2022-06-23 01:17:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,95,95,95,96,94,95,93,94,95,95,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.7,170,7.5,,6.7,170,7.5
107261,,23.06.2022,01:18,2022-06-23 01:18:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,95,96,94,95,93,94,95,95,14.1,14.1,14.1,14.5,14.3,14.3,14.1,14.2,14.3,14.2,6.7,170,7.5,,6.7,170,7.5
107261,,23.06.2022,01:19,2022-06-23 01:19:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,94,96,94,94,93,94,95,95,14.1,14.1,14,14.5,14.2,14.3,14.1,14.2,14.3,14.3,6.7,171,7.5,,6.7,171,7.5
107261,,23.06.2022,01:20,2022-06-23 01:20:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,94,96,94,94,93,94,95,95,14.2,14,14,14.5,14.2,14.3,14.1,14.2,14.4,14.3,6.7,171,7.5,6.1,6.7,171,7.5
107261,,23.06.2022,01:21,2022-06-23 01:21:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,95,95,95,94,94,93,94,95,95,14.2,14.2,14.1,14.5,14.2,14.3,14.1,14.2,14.3,14.2,6.7,171,7.5,,6.7,171,7.5
107261,,23.06.2022,01:22,2022-06-23 01:22:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,95,95,94,94,93,94,95,94,14.1,14.1,14.1,14.5,14.2,14.3,14.1,14.2,14.2,14.2,6.7,172,7.5,,6.7,172,7.5
107261,,23.06.2022,01:23,2022-06-23 01:23:00,15.1,15,14.9,15.2,15.3,15.2,15.2,15.1,15.1,15.1,94,94,94,95,94,94,93,94,95,95,14.1,14,14,14.5,14.2,14.3,14,14.2,14.3,14.3,6.7,172,7.5,,6.7,172,7.5
107261,,23.06.2022,01:24,2022-06-23 01:24:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,95,94,95,95,94,94,93,94,95,95,14.3,14.1,14.1,14.5,14.2,14.4,14.1,14.2,14.4,14.3,6.6,172,7.5,,6.6,172,7.5
107261,,23.06.2022,01:25,2022-06-23 01:25:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,95,95,94,94,93,94,95,94,14.2,14.2,14.1,14.5,14.2,14.4,14.1,14.2,14.3,14.2,6.6,173,7.5,,6.6,173,7.5
107261,,23.06.2022,01:26,2022-06-23 01:26:00,15.1,15,14.9,15.2,15.3,15.2,15.2,15.1,15.1,15.1,94,94,95,96,94,95,93,94,95,95,14.1,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.6,173,7.5,,6.6,173,7.5
107261,,23.06.2022,01:27,2022-06-23 01:27:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,94,94,94,95,94,94,93,94,95,95,14.1,14.1,14,14.5,14.3,14.3,14.1,14.2,14.3,14.3,6.6,173,7.5,,6.6,173,7.5
107261,,23.06.2022,01:28,2022-06-23 01:28:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.1,15.1,15.1,95,95,95,95,94,94,93,94,95,95,14.3,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.2,6.6,173,7.4,,6.6,173,7.4
107261,,23.06.2022,01:29,2022-06-23 01:29:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.2,15.1,15.1,94,94,95,96,94,95,93,94,95,95,14.2,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.6,173,7.5,,6.6,173,7.5
107261,,23.06.2022,01:30,2022-06-23 01:30:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.2,15.1,15.1,94,94,95,95,94,95,93,94,95,95,14.1,14,14,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.7,173,7.5,6.1,6.7,173,7.5
107261,,23.06.2022,01:31,2022-06-23 01:31:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.2,15.1,15.1,94,94,94,96,94,94,93,94,95,95,14.2,14.1,14,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.7,174,7.5,,6.7,174,7.5
107261,,23.06.2022,01:32,2022-06-23 01:32:00,15.1,15,14.9,15.2,15.3,15.2,15.2,15.2,15.1,15.1,94,95,95,96,94,95,93,94,95,95,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.4,14.3,6.7,174,7.5,,6.7,174,7.5
107261,,23.06.2022,01:33,2022-06-23 01:33:00,15.1,15,14.9,15.2,15.3,15.2,15.2,15.2,15.1,15.1,95,94,95,96,94,95,93,94,95,95,14.3,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.7,174,7.5,,6.7,174,7.5
107261,,23.06.2022,01:34,2022-06-23 01:34:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.2,15.1,15.1,94,94,94,96,94,95,93,94,95,95,14.2,14,14,14.5,14.3,14.4,14.1,14.2,14.3,14.3,6.8,174,7.5,,6.8,174,7.5
107261,,23.06.2022,01:35,2022-06-23 01:35:00,15.1,15,14.9,15.2,15.2,15.2,15.2,15.2,15.1,15.1,94,95,94,95,94,94,93,94,95,95,14.1,14.2,14,14.5,14.2,14.3,14.1,14.2,14.3,14.2,6.8,174,7.6,,6.8,174,7.6
107261,,23.06.2022,01:36,2022-06-23 01:36:00,15.1,15,14.9,15.2,15.3,15.3,15.2,15.2,15.1,15.1,94,94,95,95,94,94,93,94,95,94,14.2,14.1,14.1,14.5,14.2,14.3,14.1,14.2,14.3,14.2,6.8,173,7.6,,6.8,173,7.6
107261,,23.06.2022,01:37,2022-06-23 01:37:00,15.1,15,14.9,15.2,15.3,15.3,15.2,15.2,15.1,15.1,94,94,95,95,94,94,93,94,95,95,14.2,14,14.1,14.5,14.2,14.3,14.1,14.2,14.3,14.3,6.8,174,7.6,,6.8,174,7.6
107261,,23.06.2022,01:38,2022-06-23 01:38:00,15.1,15,14.9,15.2,15.3,15.3,15.2,15.2,15.1,15.1,94,94,94,95,94,94,93,94,95,95,14.2,14.1,14,14.5,14.2,14.3,14.1,14.2,14.3,14.3,6.8,174,7.6,,6.8,174,7.6
107261,,23.06.2022,01:39,2022-06-23 01:39:00,15.1,15,14.9,15.2,15.3,15.3,15.2,15.2,15.1,15.1,94,94,94,95,93,94,93,94,95,94,14.1,14.2,14.1,14.5,14.2,14.3,14,14.2,14.3,14.2,6.8,174,7.6,,6.8,174,7.6
107261,,23.06.2022,01:40,2022-06-23 01:40:00,15.1,15,14.9,15.2,15.3,15.3,15.2,15.2,15.1,15.1,94,93,95,95,93,94,93,93,95,94,14.1,14,14.1,14.5,14.2,14.3,14,14.1,14.3,14.2,6.8,174,7.6,6.2,6.8,174,7.6
107261,,23.06.2022,01:41,2022-06-23 01:41:00,15.1,15.1,14.9,15.2,15.3,15.3,15.2,15.2,15.1,15.1,94,94,94,95,93,94,92,93,95,95,14.2,14,14,14.5,14.2,14.3,14,14.1,14.3,14.3,6.8,173,7.6,,6.8,173,7.6
107261,,23.06.2022,01:42,2022-06-23 01:42:00,15.1,15.1,14.9,15.2,15.3,15.3,15.2,15.2,15.1,15.1,94,94,94,95,93,94,92,93,94,94,14.1,14.1,13.9,14.5,14.2,14.3,14,14.1,14.2,14.2,6.8,173,7.6,,6.8,173,7.6
107261,,23.06.2022,01:43,2022-06-23 01:43:00,15.1,15.1,15,15.2,15.3,15.3,15.2,15.2,15.1,15.2,93,93,94,95,93,94,92,93,95,94,14,14,14,14.5,14.2,14.3,14,14.1,14.3,14.2,6.8,173,7.6,,6.8,173,7.6
107261,,23.06.2022,01:44,2022-06-23 01:44:00,15.1,15.1,15,15.2,15.3,15.3,15.2,15.2,15.1,15.2,94,93,94,95,93,94,92,93,95,94,14.1,14,14.1,14.5,14.2,14.3,14,14.1,14.3,14.3,6.9,173,7.6,,6.9,173,7.6
107261,,23.06.2022,01:45,2022-06-23 01:45:00,15.1,15.1,15,15.2,15.3,15.3,15.2,15.2,15.1,15.2,94,94,94,95,93,93,92,93,94,94,14.2,14.1,13.9,14.4,14.2,14.2,14,14.1,14.2,14.2,6.8,173,7.5,,6.8,173,7.5
107261,,23.06.2022,01:46,2022-06-23 01:46:00,15.2,15.1,15,15.3,15.3,15.3,15.3,15.2,15.1,15.2,94,94,94,95,93,94,92,93,94,94,14.1,14.1,13.9,14.5,14.2,14.3,14,14.1,14.2,14.2,6.8,173,7.5,,6.8,173,7.5
107261,,23.06.2022,01:47,2022-06-23 01:47:00,15.1,15.1,15,15.3,15.3,15.3,15.3,15.2,15.1,15.2,93,93,94,95,93,94,92,93,95,94,14,13.9,14,14.4,14.2,14.3,14,14.1,14.3,14.2,6.9,173,7.7,,6.9,173,7.7
107261,,23.06.2022,01:48,2022-06-23 01:48:00,15.1,15.1,15,15.3,15.3,15.3,15.3,15.2,15.2,15.2,94,94,94,95,93,94,92,93,95,94,14.2,14,14,14.5,14.2,14.3,14,14.1,14.3,14.3,6.9,173,7.7,,6.9,173,7.7
107261,,23.06.2022,01:49,2022-06-23 01:49:00,15.1,15.1,15,15.3,15.3,15.3,15.3,15.2,15.2,15.2,94,94,94,95,93,94,92,93,94,94,14.2,14.1,13.9,14.5,14.2,14.3,14,14.1,14.3,14.3,6.9,173,7.8,,6.9,173,7.8
107261,,23.06.2022,01:50,2022-06-23 01:50:00,15.1,15.1,15,15.3,15.3,15.3,15.3,15.2,15.2,15.2,93,93,94,95,93,94,92,93,94,94,14.1,14,13.9,14.5,14.2,14.3,14,14.1,14.2,14.2,6.9,173,7.8,6.2,6.9,173,7.8
107261,,23.06.2022,01:51,2022-06-23 01:51:00,15.1,15.1,14.9,15.3,15.3,15.3,15.3,15.3,15.1,15.2,93,93,94,95,93,93,92,93,94,93,14,13.9,14,14.4,14.2,14.3,14,14.1,14.3,14.2,7,173,7.8,,7,173,7.8
107261,,23.06.2022,01:52,2022-06-23 01:52:00,15.1,15,14.9,15.3,15.3,15.3,15.3,15.2,15.2,15.2,94,94,93,95,93,93,92,92,95,94,14.1,14,13.9,14.5,14.2,14.3,13.9,14,14.3,14.3,7,173,8.2,,7,173,8.2
107261,,23.06.2022,01:53,2022-06-23 01:53:00,15.1,15.1,15,15.3,15.3,15.3,15.3,15.3,15.1,15.2,94,93,92,95,93,93,91,92,94,93,14.1,13.9,13.8,14.4,14.1,14.2,13.9,13.9,14.2,14.2,7.1,173,8.2,,7.1,173,8.2
107261,,23.06.2022,01:54,2022-06-23 01:54:00,15.2,15.1,15,15.3,15.3,15.3,15.3,15.3,15.1,15.2,92,92,93,94,92,93,91,92,94,93,13.9,13.8,13.8,14.4,14.1,14.1,13.9,13.9,14.2,14,7.1,173,8.2,,7.1,173,8.2
107261,,23.06.2022,01:55,2022-06-23 01:55:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.3,92,92,93,94,92,92,91,92,93,93,13.9,13.9,13.9,14.3,14,14.1,13.8,13.9,14.1,14.1,7.2,173,8.2,,7.2,173,8.2
107261,,23.06.2022,01:56,2022-06-23 01:56:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.3,93,93,93,94,92,92,91,92,93,93,14,13.9,13.8,14.3,14.1,14.1,13.8,13.9,14.1,14.1,7.2,173,8.2,,7.2,173,8.2
107261,,23.06.2022,01:57,2022-06-23 01:57:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.3,93,92,92,94,92,93,91,92,94,93,14.1,13.8,13.8,14.4,14.1,14.2,13.9,14,14.2,14.1,7.2,173,8.2,,7.2,173,8.2
107261,,23.06.2022,01:58,2022-06-23 01:58:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.3,92,92,93,94,92,93,91,92,94,93,14,13.8,13.9,14.4,14.1,14.2,13.9,14,14.2,14.1,7.3,173,8.2,,7.3,173,8.2
107261,,23.06.2022,01:59,2022-06-23 01:59:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.3,92,93,93,94,92,92,91,92,93,92,13.9,14,13.9,14.3,14.1,14.1,13.9,14,14.1,14.1,7.3,173,8.2,,7.3,173,8.2
107261,,23.06.2022,02:00,2022-06-23 02:00:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.3,93,92,93,94,92,92,91,92,93,93,14,13.9,13.8,14.3,14.1,14.1,13.9,14,14.1,14.1,7.3,173,8.2,6.6,7.3,173,8.2
107261,,23.06.2022,02:01,2022-06-23 02:01:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.3,15.3,93,92,92,94,92,92,91,91,94,93,14,13.8,13.8,14.3,14.1,14.1,13.9,13.9,14.2,14.1,7.4,174,8.2,,7.4,174,8.2
107261,,23.06.2022,02:02,2022-06-23 02:02:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.3,92,93,93,94,92,92,91,92,93,92,13.9,13.9,13.9,14.3,14.1,14.1,13.9,14,14.1,14,7.3,174,8.2,,7.3,174,8.2
107261,,23.06.2022,02:03,2022-06-23 02:03:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.3,15.3,92,93,93,94,92,93,91,92,93,93,13.9,14,13.9,14.4,14.1,14.2,13.9,14,14.1,14.1,7.3,173,8.2,,7.3,173,8.2
107261,,23.06.2022,02:04,2022-06-23 02:04:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.2,93,92,93,94,92,93,91,92,93,93,14,13.8,13.8,14.3,14.1,14.2,13.9,14,14.1,14.1,7.4,173,8.2,,7.4,173,8.2
107261,,23.06.2022,02:05,2022-06-23 02:05:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,91,92,93,93,14.1,13.9,13.8,14.4,14.1,14.2,13.9,14,14.2,14.1,7.4,173,8.2,,7.4,173,8.2
107261,,23.06.2022,02:06,2022-06-23 02:06:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.2,92,93,93,94,92,93,91,92,93,93,13.9,14,13.9,14.4,14.1,14.2,13.9,14,14.1,14,7.4,173,8.2,,7.4,173,8.2
107261,,23.06.2022,02:07,2022-06-23 02:07:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,91,92,93,93,14,13.9,13.9,14.4,14.1,14.2,13.9,14,14.2,14.1,7.4,173,8.2,,7.4,173,8.2
107261,,23.06.2022,02:08,2022-06-23 02:08:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,92,93,94,92,93,91,92,93,94,14.1,13.9,13.8,14.4,14.1,14.2,13.9,14,14.2,14.2,7.4,173,8.2,,7.4,173,8.2
107261,,23.06.2022,02:09,2022-06-23 02:09:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,91,92,93,93,14,14,13.9,14.4,14.1,14.2,13.9,14,14.2,14.1,7.4,173,8.2,,7.4,173,8.2
107261,,23.06.2022,02:10,2022-06-23 02:10:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.2,92,93,93,94,92,92,91,92,93,93,13.9,13.9,13.9,14.3,14.1,14.1,13.9,14,14.1,14,7.5,173,8.3,6.8,7.5,173,8.3
107261,,23.06.2022,02:11,2022-06-23 02:11:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.2,92,92,93,94,92,92,91,92,93,93,13.9,13.8,13.8,14.3,14.1,14.2,13.9,14,14.2,14.1,7.5,173,8.3,,7.5,173,8.3
107261,,23.06.2022,02:12,2022-06-23 02:12:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.2,93,92,92,94,92,92,91,92,93,93,14,13.9,13.8,14.3,14.1,14.1,13.9,14,14.1,14.1,7.5,173,8.8,,7.5,173,8.8
107261,,23.06.2022,02:13,2022-06-23 02:13:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,91,92,93,93,14,14,13.9,14.4,14.1,14.2,13.9,14,14.1,14.1,7.6,174,8.8,,7.6,174,8.8
107261,,23.06.2022,02:14,2022-06-23 02:14:00,15.2,15.1,15,15.3,15.4,15.4,15.3,15.3,15.2,15.2,92,92,93,94,92,93,91,92,94,93,14,13.9,13.9,14.4,14.1,14.2,13.9,14,14.2,14.1,7.6,174,8.8,,7.6,174,8.8
107261,,23.06.2022,02:15,2022-06-23 02:15:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,92,93,94,92,93,91,92,94,93,14,13.9,13.9,14.4,14.1,14.2,13.9,14.1,14.2,14.1,7.7,174,9,,7.7,174,9
107261,,23.06.2022,02:16,2022-06-23 02:16:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,92,92,94,94,14.1,14,13.9,14.4,14.2,14.3,14,14.1,14.2,14.2,7.7,174,9,,7.7,174,9
107261,,23.06.2022,02:17,2022-06-23 02:17:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,92,93,92,92,94,94,14.1,14,14,14.4,14.2,14.3,14,14.1,14.2,14.2,7.8,174,9,,7.8,174,9
107261,,23.06.2022,02:18,2022-06-23 02:18:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,93,93,92,93,94,94,14,13.9,14,14.4,14.2,14.3,14,14.1,14.3,14.2,7.9,173,9,,7.9,173,9
107261,,23.06.2022,02:19,2022-06-23 02:19:00,15.1,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,93,93,92,93,94,94,14.1,14,13.9,14.4,14.2,14.3,14,14.1,14.3,14.2,7.9,173,9.3,,7.9,173,9.3
107261,,23.06.2022,02:20,2022-06-23 02:20:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,94,94,94,94,93,93,92,93,94,95,14.2,14.1,14,14.5,14.2,14.3,14,14.1,14.3,14.3,7.9,173,9.3,7.1,7.9,173,9.3
107261,,23.06.2022,02:21,2022-06-23 02:21:00,15.1,15.1,14.9,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,93,93,92,93,94,94,14.1,14,14,14.4,14.2,14.3,14,14.1,14.2,14.1,8,173,9.3,,8,173,9.3
107261,,23.06.2022,02:22,2022-06-23 02:22:00,15.1,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,92,93,92,93,94,94,14,13.9,14,14.4,14.2,14.3,14,14.1,14.2,14.1,8,172,9.3,,8,172,9.3
107261,,23.06.2022,02:23,2022-06-23 02:23:00,15.2,15.1,14.9,15.4,15.4,15.4,15.3,15.3,15.2,15.2,94,94,94,94,93,93,92,93,94,94,14.1,14.1,13.9,14.5,14.2,14.3,14,14.1,14.3,14.3,8,172,9.3,,8,172,9.3
107261,,23.06.2022,02:24,2022-06-23 02:24:00,15.1,15.1,14.9,15.4,15.4,15.4,15.3,15.3,15.2,15.2,94,94,94,94,93,93,92,93,94,94,14.2,14,13.9,14.4,14.2,14.3,14,14.1,14.3,14.2,8,172,9.3,,8,172,9.3
107261,,23.06.2022,02:25,2022-06-23 02:25:00,15.1,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,92,93,92,93,94,94,14.1,13.9,14,14.4,14.2,14.3,14,14.1,14.2,14.2,8,172,9.3,,8,172,9.3
107261,,23.06.2022,02:26,2022-06-23 02:26:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,92,93,92,93,94,94,14,14,14,14.4,14.2,14.3,14,14.1,14.2,14.2,8,172,9.3,,8,172,9.3
107261,,23.06.2022,02:27,2022-06-23 02:27:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,94,94,94,92,93,92,93,94,94,14,14.1,13.9,14.4,14.2,14.3,14,14.1,14.3,14.2,8,171,9.3,,8,171,9.3
107261,,23.06.2022,02:28,2022-06-23 02:28:00,15.1,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,94,93,94,94,93,93,92,93,94,94,14.2,14,14,14.5,14.2,14.3,14,14.1,14.3,14.3,8,171,9.3,,8,171,9.3
107261,,23.06.2022,02:29,2022-06-23 02:29:00,15.1,15.1,14.9,15.4,15.4,15.4,15.3,15.3,15.2,15.2,94,93,94,94,93,93,92,93,94,94,14.1,14,14,14.5,14.2,14.3,14,14.1,14.3,14.2,7.9,171,9,,7.9,171,9
107261,,23.06.2022,02:30,2022-06-23 02:30:00,15.1,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,94,93,94,92,93,92,92,94,94,14,14.1,13.9,14.4,14.2,14.3,14,14,14.2,14.1,7.9,172,9,7.1,7.9,172,9
107261,,23.06.2022,02:31,2022-06-23 02:31:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,92,93,94,94,14,14,13.9,14.4,14.1,14.2,14,14.1,14.2,14.2,7.9,172,8.9,,7.9,172,8.9
107261,,23.06.2022,02:32,2022-06-23 02:32:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,92,93,92,92,94,94,14.1,13.9,14,14.4,14.2,14.2,14,14,14.3,14.2,7.9,172,8.9,,7.9,172,8.9
107261,,23.06.2022,02:33,2022-06-23 02:33:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,94,93,94,94,92,93,92,93,94,93,14.1,14,14,14.4,14.2,14.3,14,14.1,14.2,14.1,7.9,172,8.9,,7.9,172,8.9
107261,,23.06.2022,02:34,2022-06-23 02:34:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,94,93,94,92,93,92,92,94,94,14,14.1,13.9,14.4,14.2,14.3,14,14.1,14.2,14.2,7.9,173,9,,7.9,173,9
107261,,23.06.2022,02:35,2022-06-23 02:35:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,92,92,94,94,14,14,13.9,14.4,14.1,14.2,14,14.1,14.2,14.2,7.8,173,9,,7.8,173,9
107261,,23.06.2022,02:36,2022-06-23 02:36:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,92,93,92,92,94,93,14.1,13.9,14,14.4,14.1,14.2,13.9,14,14.2,14.1,7.9,173,9,,7.9,173,9
107261,,23.06.2022,02:37,2022-06-23 02:37:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,94,94,94,92,93,92,92,94,93,14.1,14.1,14,14.4,14.2,14.3,14,14.1,14.3,14.2,7.9,173,9,,7.9,173,9
107261,,23.06.2022,02:38,2022-06-23 02:38:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,92,92,94,94,14,14,13.9,14.4,14.2,14.2,14,14.1,14.2,14.2,7.9,174,9,,7.9,174,9
107261,,23.06.2022,02:39,2022-06-23 02:39:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,92,92,94,94,14,13.9,13.9,14.4,14.2,14.2,14,14.1,14.2,14.2,7.9,174,9,,7.9,174,9
107261,,23.06.2022,02:40,2022-06-23 02:40:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,92,93,91,92,94,93,14.1,14,14,14.4,14.1,14.2,14,14.1,14.2,14.1,7.9,174,9,7.1,7.9,174,9
107261,,23.06.2022,02:41,2022-06-23 02:41:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,94,93,94,92,93,92,92,94,94,14.1,14.1,13.9,14.5,14.2,14.3,14,14.1,14.3,14.2,7.9,174,9,,7.9,174,9
107261,,23.06.2022,02:42,2022-06-23 02:42:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,92,92,94,94,14,13.9,13.9,14.4,14.2,14.2,14,14.1,14.2,14.2,7.9,174,9,,7.9,174,9
107261,,23.06.2022,02:43,2022-06-23 02:43:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.3,15.2,15.2,93,93,94,94,92,93,92,93,94,94,14.1,14,14,14.5,14.2,14.3,14,14.1,14.2,14.3,7.9,174,9,,7.9,174,9
107261,,23.06.2022,02:44,2022-06-23 02:44:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,94,94,94,94,92,93,92,93,94,94,14.2,14.1,14,14.5,14.2,14.3,14,14.1,14.3,14.2,7.9,174,9,,7.9,174,9
107261,,23.06.2022,02:45,2022-06-23 02:45:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,92,92,94,93,14.1,14,13.9,14.5,14.2,14.3,14,14.1,14.2,14.2,7.9,174,9,,7.9,174,9
107261,,23.06.2022,02:46,2022-06-23 02:46:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.3,15.2,15.2,93,93,93,94,92,93,92,92,94,94,14,13.9,14,14.4,14.2,14.3,14,14.1,14.2,14.2,7.9,174,9,,7.9,174,9
107261,,23.06.2022,02:47,2022-06-23 02:47:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,92,93,92,92,94,94,14,14,14,14.4,14.2,14.3,14,14.1,14.2,14.2,7.9,173,9,,7.9,173,9
107261,,23.06.2022,02:48,2022-06-23 02:48:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,92,92,94,93,14.1,14,13.9,14.4,14.2,14.3,14,14.1,14.3,14.1,7.9,173,9,,7.9,173,9
107261,,23.06.2022,02:49,2022-06-23 02:49:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,93,94,92,93,91,92,94,94,14.1,13.9,13.9,14.4,14.2,14.2,14,14.1,14.3,14.2,7.8,173,8.8,,7.8,173,8.8
107261,,23.06.2022,02:50,2022-06-23 02:50:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.2,15.2,93,93,94,94,92,93,91,92,93,94,14,13.9,14,14.4,14.1,14.2,14,14.1,14.2,14.2,7.8,172,9,7,7.8,172,9
107261,,23.06.2022,02:51,2022-06-23 02:51:00,15.2,15.1,15,15.4,15.4,15.4,15.3,15.3,15.3,15.2,93,94,94,94,92,93,91,92,94,94,14,14.1,14,14.5,14.2,14.3,14,14.1,14.3,14.2,7.8,172,9,,7.8,172,9
107261,,23.06.2022,02:52,2022-06-23 02:52:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.3,15.3,15.2,93,93,93,94,92,93,91,92,94,93,14,14,13.9,14.5,14.2,14.2,13.9,14,14.3,14.1,7.9,172,9,,7.9,172,9
107261,,23.06.2022,02:53,2022-06-23 02:53:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.3,15.2,15.2,93,92,93,94,92,93,91,92,94,93,14.1,13.9,13.9,14.4,14.2,14.3,14,14.1,14.2,14.2,7.9,172,9,,7.9,172,9
107261,,23.06.2022,02:54,2022-06-23 02:54:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.3,15.3,15.2,93,93,94,94,92,93,92,92,93,94,14.1,14.1,14,14.5,14.2,14.3,14,14.1,14.2,14.2,7.8,172,9,,7.8,172,9
107261,,23.06.2022,02:55,2022-06-23 02:55:00,15.2,15.1,15,15.4,15.5,15.4,15.4,15.3,15.3,15.2,93,94,94,94,92,93,92,93,94,94,14.1,14.1,14.1,14.5,14.2,14.3,14,14.2,14.3,14.3,7.8,173,9,,7.8,173,9
107261,,23.06.2022,02:56,2022-06-23 02:56:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.3,15.3,15.2,93,93,93,94,92,93,92,92,94,93,14.1,14,13.9,14.5,14.2,14.3,14,14.1,14.3,14.2,7.8,173,9,,7.8,173,9
107261,,23.06.2022,02:57,2022-06-23 02:57:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.2,15.2,94,93,93,94,92,93,92,92,94,94,14.2,14,14,14.5,14.2,14.3,14,14.1,14.2,14.2,7.8,174,9,,7.8,174,9
107261,,23.06.2022,02:58,2022-06-23 02:58:00,15.2,15.2,15.1,15.4,15.5,15.4,15.4,15.4,15.3,15.3,93,94,94,94,92,93,92,93,94,94,14.2,14.2,14.1,14.5,14.2,14.3,14,14.2,14.3,14.3,7.8,175,9,,7.8,175,9
107261,,23.06.2022,02:59,2022-06-23 02:59:00,15.2,15.2,15,15.4,15.4,15.4,15.4,15.4,15.3,15.3,93,93,94,95,93,94,92,93,95,94,14.1,14.1,14.1,14.6,14.3,14.4,14.1,14.2,14.5,14.3,7.8,175,9,,7.8,175,9
107261,,23.06.2022,03:00,2022-06-23 03:00:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.2,94,93,94,95,93,94,92,93,94,94,14.2,14.1,14,14.5,14.3,14.4,14.1,14.2,14.3,14.3,7.8,175,9,7,7.8,175,9
107261,,23.06.2022,03:01,2022-06-23 03:01:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.3,94,94,94,95,93,94,92,93,94,94,14.3,14.2,14.1,14.6,14.3,14.4,14.1,14.2,14.3,14.3,7.8,176,9,,7.8,176,9
107261,,23.06.2022,03:02,2022-06-23 03:02:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.3,94,94,95,95,93,94,92,93,94,94,14.2,14.2,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.4,7.8,177,9,,7.8,177,9
107261,,23.06.2022,03:03,2022-06-23 03:03:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.2,93,93,94,95,93,94,92,93,94,94,14.1,14.1,14.1,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7.8,177,9,,7.8,177,9
107261,,23.06.2022,03:04,2022-06-23 03:04:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.3,94,94,94,95,93,94,92,93,94,94,14.2,14.2,14.1,14.6,14.3,14.4,14.1,14.2,14.4,14.3,7.8,178,9,,7.8,178,9
107261,,23.06.2022,03:05,2022-06-23 03:05:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.3,95,94,94,95,93,94,92,93,94,94,14.3,14.2,14.1,14.6,14.3,14.4,14.1,14.2,14.4,14.3,7.8,178,9,,7.8,178,9
107261,,23.06.2022,03:06,2022-06-23 03:06:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.2,94,93,94,95,93,94,92,93,94,94,14.2,14,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,7.8,179,8.8,,7.8,179,8.8
107261,,23.06.2022,03:07,2022-06-23 03:07:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.3,93,93,94,95,93,93,92,93,94,94,14.1,14.1,14.1,14.6,14.3,14.4,14.1,14.2,14.3,14.3,7.7,179,8.8,,7.7,179,8.8
107261,,23.06.2022,03:08,2022-06-23 03:08:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.3,94,94,94,95,93,94,92,93,94,94,14.2,14.2,14,14.6,14.3,14.4,14.1,14.2,14.3,14.3,7.6,179,8.8,,7.6,179,8.8
107261,,23.06.2022,03:09,2022-06-23 03:09:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.3,94,94,95,95,93,94,92,93,94,94,14.3,14.2,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7.6,180,8.8,,7.6,180,8.8
107261,,23.06.2022,03:10,2022-06-23 03:10:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.3,94,93,94,95,93,93,92,93,94,94,14.2,14,14.1,14.6,14.3,14.4,14.1,14.2,14.4,14.4,7.6,180,8.8,6.9,7.6,180,8.8
107261,,23.06.2022,03:11,2022-06-23 03:11:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.3,93,94,94,95,93,93,92,93,94,94,14.1,14.1,14,14.5,14.3,14.4,14.1,14.2,14.3,14.2,7.6,180,8.7,,7.6,180,8.7
107261,,23.06.2022,03:12,2022-06-23 03:12:00,15.2,15.1,15,15.4,15.4,15.4,15.4,15.4,15.3,15.3,93,94,94,94,93,93,92,92,94,94,14.1,14.1,14,14.5,14.2,14.3,14.1,14.2,14.3,14.2,7.6,181,8.7,,7.6,181,8.7
107261,,23.06.2022,03:13,2022-06-23 03:13:00,15.2,15.2,15.1,15.4,15.5,15.5,15.4,15.4,15.3,15.3,94,93,94,94,92,93,91,92,94,94,14.2,14,14.1,14.5,14.2,14.3,14,14.2,14.3,14.3,7.6,181,8.4,,7.6,181,8.4
107261,,23.06.2022,03:14,2022-06-23 03:14:00,15.2,15.2,15.1,15.4,15.5,15.5,15.4,15.4,15.3,15.3,93,93,94,94,92,93,91,92,94,94,14.2,14,14.1,14.5,14.2,14.3,14,14.2,14.3,14.3,7.6,181,8.4,,7.6,181,8.4
107261,,23.06.2022,03:15,2022-06-23 03:15:00,15.2,15.2,15.1,15.4,15.5,15.5,15.4,15.4,15.3,15.3,93,94,93,94,92,93,91,92,94,93,14.1,14.1,13.9,14.5,14.2,14.3,14,14.1,14.3,14.2,7.6,181,8.4,,7.6,181,8.4
107261,,23.06.2022,03:16,2022-06-23 03:16:00,15.2,15.2,15.1,15.4,15.5,15.5,15.4,15.4,15.3,15.3,93,93,93,94,92,93,91,92,93,93,14.1,14,14,14.5,14.2,14.2,14,14.1,14.2,14.2,7.6,181,8.4,,7.6,181,8.4
107261,,23.06.2022,03:17,2022-06-23 03:17:00,15.3,15.2,15.1,15.4,15.5,15.5,15.4,15.4,15.3,15.3,93,92,94,94,92,92,91,92,93,93,14.2,13.9,14,14.5,14.2,14.3,14,14.1,14.3,14.2,7.7,181,9.1,,7.7,181,9.1
107261,,23.06.2022,03:18,2022-06-23 03:18:00,15.3,15.2,15.1,15.4,15.5,15.5,15.4,15.4,15.3,15.3,93,93,93,94,92,92,91,92,93,93,14.1,14,14,14.5,14.2,14.3,14,14.1,14.3,14.2,7.7,182,9.1,,7.7,182,9.1
107261,,23.06.2022,03:19,2022-06-23 03:19:00,15.3,15.2,15.1,15.4,15.5,15.5,15.4,15.4,15.3,15.3,92,93,93,94,92,92,91,92,93,93,14,14.1,13.9,14.5,14.2,14.3,14,14.1,14.2,14.2,7.7,182,9.1,,7.7,182,9.1
107261,,23.06.2022,03:20,2022-06-23 03:20:00,15.2,15.2,15.1,15.5,15.5,15.5,15.4,15.4,15.3,15.3,93,93,93,94,92,93,91,92,93,93,14.1,14,14,14.5,14.2,14.3,14,14.1,14.3,14.2,7.8,182,9.1,7,7.8,182,9.1
107261,,23.06.2022,03:21,2022-06-23 03:21:00,15.3,15.2,15.1,15.4,15.5,15.5,15.4,15.4,15.3,15.3,93,92,93,94,92,92,91,92,93,93,14.2,13.9,14,14.4,14.1,14.2,14,14.1,14.2,14.2,7.8,183,9.1,,7.8,183,9.1
107261,,23.06.2022,03:22,2022-06-23 03:22:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.4,15.4,15.4,93,93,93,94,92,92,91,91,93,93,14.1,14,13.9,14.5,14.2,14.3,14,14.1,14.2,14.2,7.8,183,9.1,,7.8,183,9.1
107261,,23.06.2022,03:23,2022-06-23 03:23:00,15.3,15.2,15.1,15.4,15.5,15.5,15.5,15.4,15.4,15.4,92,93,92,94,92,92,91,92,93,93,14,14.1,13.9,14.5,14.2,14.3,14,14.1,14.3,14.2,7.9,183,9.1,,7.9,183,9.1
107261,,23.06.2022,03:24,2022-06-23 03:24:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,92,93,94,92,92,91,92,93,93,14.1,13.9,14,14.5,14.2,14.2,14,14.1,14.3,14.2,7.9,183,9.1,,7.9,183,9.1
107261,,23.06.2022,03:25,2022-06-23 03:25:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,92,93,94,92,92,91,92,93,93,14.2,14,14,14.4,14.2,14.3,14,14.1,14.2,14.2,7.9,183,9.1,,7.9,183,9.1
107261,,23.06.2022,03:26,2022-06-23 03:26:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,93,93,94,92,92,91,92,93,93,14,14.1,13.9,14.5,14.2,14.3,14,14.1,14.2,14.2,7.9,183,9.1,,7.9,183,9.1
107261,,23.06.2022,03:27,2022-06-23 03:27:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,93,93,94,92,92,91,92,93,93,14,14,13.9,14.5,14.2,14.3,14,14.1,14.2,14.2,7.9,183,9,,7.9,183,9
107261,,23.06.2022,03:28,2022-06-23 03:28:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,92,93,94,92,93,91,92,94,93,14.2,13.9,14,14.5,14.2,14.3,14,14.1,14.3,14.3,7.9,183,9,,7.9,183,9
107261,,23.06.2022,03:29,2022-06-23 03:29:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.3,93,93,93,94,92,92,91,91,93,93,14.1,14,14,14.5,14.2,14.3,14,14.1,14.2,14.2,7.9,183,9,,7.9,183,9
107261,,23.06.2022,03:30,2022-06-23 03:30:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.3,92,93,92,94,92,92,91,91,93,93,14,14,13.9,14.4,14.2,14.2,13.9,14,14.2,14.1,8,182,9,7.2,8,182,9
107261,,23.06.2022,03:31,2022-06-23 03:31:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,92,92,93,91,92,90,91,93,92,14,13.9,13.9,14.4,14.1,14.2,13.9,14,14.2,14.1,7.9,182,8.7,,7.9,182,8.7
107261,,23.06.2022,03:32,2022-06-23 03:32:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,92,93,93,91,92,90,91,93,93,14,13.9,14,14.4,14.1,14.2,13.9,14.1,14.2,14.2,7.9,182,8.7,,7.9,182,8.7
107261,,23.06.2022,03:33,2022-06-23 03:33:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,93,93,93,91,92,90,91,93,92,14.1,14.1,13.9,14.4,14.1,14.2,13.9,14.1,14.2,14.2,7.9,182,8.7,,7.9,182,8.7
107261,,23.06.2022,03:34,2022-06-23 03:34:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,92,92,93,92,92,91,91,93,92,14.1,14,13.9,14.5,14.2,14.3,13.9,14.1,14.2,14.2,7.8,182,8.7,,7.8,182,8.7
107261,,23.06.2022,03:35,2022-06-23 03:35:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,92,93,93,92,92,90,91,93,93,14,13.9,14,14.4,14.2,14.2,13.9,14.1,14.2,14.2,7.8,181,8.7,,7.8,181,8.7
107261,,23.06.2022,03:36,2022-06-23 03:36:00,15.3,15.2,15.1,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,93,93,93,91,92,90,91,93,93,14.1,14,14,14.4,14.1,14.2,13.9,14.1,14.2,14.2,7.8,182,8.7,,7.8,182,8.7
107261,,23.06.2022,03:37,2022-06-23 03:37:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,92,92,93,92,92,90,91,93,92,14.2,14,13.9,14.4,14.2,14.3,14,14.1,14.2,14.2,7.8,182,8.7,,7.8,182,8.7
107261,,23.06.2022,03:38,2022-06-23 03:38:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,92,92,93,92,92,90,91,93,92,14.1,13.9,13.9,14.4,14.2,14.3,13.9,14.1,14.2,14.1,7.8,182,8.7,,7.8,182,8.7
107261,,23.06.2022,03:39,2022-06-23 03:39:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,92,93,93,91,92,90,91,93,93,14,14,14,14.4,14.1,14.2,13.9,14.1,14.2,14.2,7.8,182,8.7,,7.8,182,8.7
107261,,23.06.2022,03:40,2022-06-23 03:40:00,15.3,15.3,15.2,15.5,15.6,15.5,15.5,15.5,15.4,15.4,92,92,93,93,91,92,90,91,93,93,14.1,14.1,14,14.4,14.1,14.2,13.9,14.1,14.2,14.2,7.7,182,8.5,7,7.7,182,8.5
107261,,23.06.2022,03:41,2022-06-23 03:41:00,15.3,15.3,15.2,15.5,15.6,15.5,15.5,15.5,15.4,15.4,93,92,92,93,91,92,90,91,93,92,14.1,14,13.9,14.4,14.2,14.3,14,14.1,14.3,14.1,7.6,183,8.5,,7.6,183,8.5
107261,,23.06.2022,03:42,2022-06-23 03:42:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,92,92,93,92,92,90,91,92,92,14.1,13.9,14,14.4,14.2,14.3,14,14.1,14.2,14.2,7.6,183,8.5,,7.6,183,8.5
107261,,23.06.2022,03:43,2022-06-23 03:43:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,92,93,93,92,92,90,91,93,93,14,14,14,14.4,14.2,14.2,14,14.1,14.2,14.2,7.6,183,8.5,,7.6,183,8.5
107261,,23.06.2022,03:44,2022-06-23 03:44:00,15.3,15.3,15.2,15.5,15.5,15.6,15.5,15.5,15.4,15.4,92,92,93,93,92,92,90,91,93,92,14.1,14,14,14.4,14.2,14.2,14,14.1,14.3,14.2,7.6,183,8.5,,7.6,183,8.5
107261,,23.06.2022,03:45,2022-06-23 03:45:00,15.3,15.3,15.2,15.5,15.5,15.6,15.5,15.5,15.4,15.4,92,92,92,93,91,92,90,91,93,92,14.1,13.9,13.9,14.4,14.1,14.2,14,14.1,14.2,14.1,7.6,183,8.5,,7.6,183,8.5
107261,,23.06.2022,03:46,2022-06-23 03:46:00,15.4,15.3,15.2,15.5,15.5,15.6,15.5,15.5,15.4,15.4,92,92,93,93,91,92,90,91,92,92,14.1,14,14,14.4,14.1,14.2,14,14.1,14.2,14.2,7.5,183,8.5,,7.5,183,8.5
107261,,23.06.2022,03:47,2022-06-23 03:47:00,15.4,15.3,15.2,15.5,15.6,15.6,15.5,15.5,15.4,15.4,92,93,93,93,92,92,91,92,93,93,14.1,14.1,14.1,14.5,14.2,14.3,14,14.2,14.2,14.3,7.4,183,8.5,,7.4,183,8.5
107261,,23.06.2022,03:48,2022-06-23 03:48:00,15.3,15.3,15.2,15.5,15.5,15.6,15.5,15.5,15.4,15.4,92,93,93,94,92,92,91,92,93,93,14.1,14.1,14,14.5,14.2,14.3,14,14.2,14.3,14.2,7.3,184,8.3,,7.3,184,8.3
107261,,23.06.2022,03:49,2022-06-23 03:49:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,92,93,94,92,92,91,92,93,93,14.2,14,14,14.5,14.2,14.3,14,14.2,14.4,14.2,7.3,184,8.3,,7.3,184,8.3
107261,,23.06.2022,03:50,2022-06-23 03:50:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,93,93,94,92,93,91,92,93,93,14.2,14.1,14.1,14.5,14.2,14.3,14,14.2,14.3,14.3,7.2,184,8.3,6.5,7.2,184,8.3
107261,,23.06.2022,03:51,2022-06-23 03:51:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,93,93,94,92,93,91,92,93,93,14.1,14.2,14.1,14.5,14.3,14.3,14.1,14.2,14.3,14.3,7.2,184,8.3,,7.2,184,8.3
107261,,23.06.2022,03:52,2022-06-23 03:52:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,92,93,94,93,93,91,92,94,93,14.2,14,14.1,14.6,14.3,14.4,14.1,14.2,14.4,14.3,7.2,184,8.3,,7.2,184,8.3
107261,,23.06.2022,03:53,2022-06-23 03:53:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,92,93,94,92,93,91,92,93,93,14.2,14.1,14,14.5,14.3,14.3,14.1,14.2,14.3,14.2,7.1,184,8.3,,7.1,184,8.3
107261,,23.06.2022,03:54,2022-06-23 03:54:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,93,93,94,92,93,91,92,93,93,14.2,14.2,14.1,14.5,14.2,14.3,14.1,14.2,14.3,14.3,7.1,185,8.1,,7.1,185,8.1
107261,,23.06.2022,03:55,2022-06-23 03:55:00,15.4,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,92,93,94,92,92,91,92,93,93,14.1,14.1,14.1,14.5,14.2,14.3,14,14.2,14.3,14.3,7,185,7.9,,7,185,7.9
107261,,23.06.2022,03:56,2022-06-23 03:56:00,15.4,15.3,15.2,15.5,15.5,15.6,15.5,15.5,15.4,15.4,92,92,93,94,92,92,91,92,93,93,14.1,14,14,14.5,14.2,14.3,14,14.2,14.3,14.2,7,185,7.9,,7,185,7.9
107261,,23.06.2022,03:57,2022-06-23 03:57:00,15.4,15.3,15.2,15.5,15.5,15.6,15.5,15.5,15.4,15.4,93,93,93,94,92,93,91,92,93,92,14.2,14.2,14.1,14.5,14.3,14.3,14.1,14.2,14.3,14.2,7,186,7.9,,7,186,7.9
107261,,23.06.2022,03:58,2022-06-23 03:58:00,15.4,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,93,93,94,92,93,91,92,93,93,14.3,14.2,14.2,14.6,14.3,14.4,14.1,14.2,14.3,14.3,7.1,186,7.9,,7.1,186,7.9
107261,,23.06.2022,03:59,2022-06-23 03:59:00,15.4,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,92,92,93,94,92,93,91,92,93,93,14.1,14,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,7.1,186,7.9,,7.1,186,7.9
107261,,23.06.2022,04:00,2022-06-23 04:00:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,93,93,94,93,93,91,92,94,93,14.2,14.1,14.1,14.6,14.3,14.4,14.1,14.2,14.4,14.3,7.1,186,8,6.4,7.1,186,8
107261,,23.06.2022,04:01,2022-06-23 04:01:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,93,93,94,93,93,91,92,94,93,14.3,14.2,14.1,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7.1,186,8.1,,7.1,186,8.1
107261,,23.06.2022,04:02,2022-06-23 04:02:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,93,94,94,93,93,91,92,93,93,14.2,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.3,14.3,7.2,186,8.1,,7.2,186,8.1
107261,,23.06.2022,04:03,2022-06-23 04:03:00,15.3,15.3,15.2,15.5,15.5,15.5,15.5,15.5,15.4,15.4,93,92,93,94,92,93,91,92,93,93,14.1,14.1,14.1,14.6,14.3,14.4,14.1,14.3,14.3,14.3,7.2,186,8.1,,7.2,186,8.1
107261,,23.06.2022,04:04,2022-06-23 04:04:00,15.3,15.3,15.2,15.5,15.5,15.6,15.5,15.5,15.4,15.4,93,93,93,94,92,93,91,92,93,93,14.2,14.2,14.1,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7.2,186,8.1,,7.2,186,8.1
107261,,23.06.2022,04:05,2022-06-23 04:05:00,15.3,15.3,15.2,15.5,15.5,15.6,15.5,15.5,15.4,15.4,93,93,94,94,92,93,91,92,94,93,14.3,14.2,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7.2,186,8.2,,7.2,186,8.2
107261,,23.06.2022,04:06,2022-06-23 04:06:00,15.3,15.3,15.2,15.5,15.5,15.6,15.5,15.5,15.4,15.4,93,92,94,94,92,93,91,92,93,93,14.2,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.4,7.3,186,8.2,,7.3,186,8.2
107261,,23.06.2022,04:07,2022-06-23 04:07:00,15.3,15.3,15.2,15.5,15.5,15.6,15.6,15.5,15.4,15.5,93,93,93,94,92,93,91,92,93,93,14.2,14.2,14.1,14.6,14.3,14.4,14.1,14.3,14.3,14.3,7.4,186,8.2,,7.4,186,8.2
107261,,23.06.2022,04:08,2022-06-23 04:08:00,15.3,15.3,15.2,15.6,15.5,15.6,15.6,15.5,15.5,15.5,93,94,93,94,93,93,91,92,94,93,14.2,14.3,14.1,14.6,14.3,14.4,14.2,14.3,14.5,14.3,7.4,186,8.3,,7.4,186,8.3
107261,,23.06.2022,04:09,2022-06-23 04:09:00,15.3,15.3,15.2,15.5,15.6,15.6,15.6,15.5,15.5,15.5,93,93,94,94,92,93,91,92,93,93,14.3,14.2,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7.5,186,8.7,,7.5,186,8.7
107261,,23.06.2022,04:10,2022-06-23 04:10:00,15.4,15.3,15.2,15.6,15.6,15.6,15.6,15.6,15.5,15.5,93,92,94,94,92,93,91,92,93,93,14.3,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.3,14.4,7.6,187,8.7,6.9,7.6,187,8.7
107261,,23.06.2022,04:11,2022-06-23 04:11:00,15.4,15.3,15.2,15.6,15.6,15.6,15.6,15.6,15.5,15.5,93,93,93,94,92,93,91,92,93,93,14.2,14.3,14.1,14.6,14.3,14.4,14.2,14.3,14.4,14.4,7.7,187,8.7,,7.7,187,8.7
107261,,23.06.2022,04:12,2022-06-23 04:12:00,15.4,15.3,15.2,15.6,15.6,15.6,15.6,15.6,15.6,15.6,93,93,93,94,92,93,91,92,93,92,14.2,14.2,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.3,7.7,187,8.7,,7.7,187,8.7
107261,,23.06.2022,04:13,2022-06-23 04:13:00,15.4,15.3,15.2,15.6,15.6,15.6,15.6,15.6,15.6,15.6,93,93,94,94,92,93,91,92,93,93,14.3,14.1,14.2,14.6,14.3,14.4,14.2,14.3,14.5,14.4,7.8,187,8.7,,7.8,187,8.7
107261,,23.06.2022,04:14,2022-06-23 04:14:00,15.4,15.3,15.2,15.6,15.6,15.6,15.6,15.6,15.6,15.6,94,93,94,94,92,93,91,92,93,93,14.3,14.2,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.4,7.8,188,8.7,,7.8,188,8.7
107261,,23.06.2022,04:15,2022-06-23 04:15:00,15.4,15.3,15.2,15.6,15.6,15.6,15.6,15.6,15.6,15.6,93,94,93,94,92,93,91,92,93,92,14.2,14.3,14.1,14.6,14.3,14.4,14.2,14.3,14.4,14.4,7.9,188,8.7,,7.9,188,8.7
107261,,23.06.2022,04:16,2022-06-23 04:16:00,15.4,15.3,15.2,15.6,15.6,15.6,15.6,15.6,15.6,15.6,93,93,94,94,92,93,91,92,93,92,14.2,14.2,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.3,7.9,188,8.7,,7.9,188,8.7
107261,,23.06.2022,04:17,2022-06-23 04:17:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.6,15.6,94,93,94,94,92,93,91,92,93,92,14.3,14.2,14.3,14.6,14.4,14.4,14.2,14.3,14.5,14.4,7.8,188,8.7,,7.8,188,8.7
107261,,23.06.2022,04:18,2022-06-23 04:18:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.6,15.6,94,94,94,94,92,93,91,92,92,93,14.3,14.3,14.2,14.6,14.4,14.4,14.2,14.3,14.4,14.5,7.8,188,8.7,,7.8,188,8.7
107261,,23.06.2022,04:19,2022-06-23 04:19:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.6,15.6,93,94,93,94,92,93,91,92,92,92,14.2,14.2,14.1,14.6,14.4,14.4,14.2,14.3,14.4,14.3,7.7,188,8.5,,7.7,188,8.5
107261,,23.06.2022,04:20,2022-06-23 04:20:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.6,15.6,93,93,94,93,92,93,91,92,93,92,14.2,14.1,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.3,7.7,188,8.5,7,7.7,188,8.5
107261,,23.06.2022,04:21,2022-06-23 04:21:00,15.3,15.3,15.2,15.7,15.6,15.7,15.6,15.6,15.6,15.6,94,93,94,94,92,93,91,92,93,93,14.3,14.2,14.3,14.6,14.3,14.4,14.2,14.3,14.4,14.4,7.6,188,8.5,,7.6,188,8.5
107261,,23.06.2022,04:22,2022-06-23 04:22:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.6,15.6,94,94,94,94,92,93,91,92,93,93,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,7.6,187,8.5,,7.6,187,8.5
107261,,23.06.2022,04:23,2022-06-23 04:23:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.6,15.6,93,93,94,94,92,93,91,92,93,92,14.2,14.1,14.2,14.7,14.4,14.5,14.2,14.3,14.4,14.4,7.6,187,8.5,,7.6,187,8.5
107261,,23.06.2022,04:24,2022-06-23 04:24:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.6,15.6,93,93,94,94,92,93,91,92,92,93,14.2,14.2,14.3,14.6,14.4,14.4,14.2,14.3,14.4,14.4,7.5,187,8.5,,7.5,187,8.5
107261,,23.06.2022,04:25,2022-06-23 04:25:00,15.3,15.3,15.2,15.7,15.6,15.7,15.6,15.6,15.6,15.6,94,94,94,94,92,93,91,92,93,93,14.3,14.3,14.2,14.7,14.4,14.5,14.2,14.3,14.5,14.4,7.5,187,8.4,,7.5,187,8.4
107261,,23.06.2022,04:26,2022-06-23 04:26:00,15.3,15.3,15.2,15.7,15.7,15.7,15.6,15.6,15.7,15.7,94,93,94,93,92,93,91,92,93,92,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.4,14.5,14.4,7.5,187,8.4,,7.5,187,8.4
107261,,23.06.2022,04:27,2022-06-23 04:27:00,15.3,15.3,15.2,15.7,15.7,15.7,15.6,15.6,15.7,15.7,93,93,94,93,92,93,91,92,92,92,14.2,14.1,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7.6,187,8.5,,7.6,187,8.5
107261,,23.06.2022,04:28,2022-06-23 04:28:00,15.3,15.3,15.2,15.7,15.6,15.7,15.6,15.6,15.7,15.7,93,94,94,93,92,93,91,92,92,92,14.2,14.3,14.3,14.6,14.4,14.5,14.2,14.3,14.4,14.4,7.6,188,8.5,,7.6,188,8.5
107261,,23.06.2022,04:29,2022-06-23 04:29:00,15.4,15.3,15.2,15.7,15.6,15.7,15.6,15.6,15.7,15.7,94,94,94,93,92,93,91,92,93,92,14.3,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.5,7.7,188,8.5,,7.7,188,8.5
107261,,23.06.2022,04:30,2022-06-23 04:30:00,15.3,15.3,15.2,15.7,15.7,15.6,15.6,15.6,15.7,15.7,94,93,94,93,92,93,91,92,92,92,14.3,14.1,14.2,14.6,14.4,14.5,14.2,14.4,14.5,14.4,7.7,188,8.6,7,7.7,188,8.6
107261,,23.06.2022,04:31,2022-06-23 04:31:00,15.4,15.3,15.2,15.7,15.6,15.7,15.6,15.6,15.7,15.7,93,93,94,93,92,93,91,92,92,92,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.4,14.4,14.3,7.7,189,8.6,,7.7,189,8.6
107261,,23.06.2022,04:32,2022-06-23 04:32:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.7,15.7,93,94,94,93,92,93,91,93,92,92,14.2,14.3,14.3,14.7,14.4,14.5,14.2,14.4,14.4,14.5,7.7,189,8.6,,7.7,189,8.6
107261,,23.06.2022,04:33,2022-06-23 04:33:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.7,15.7,94,93,94,93,92,93,91,92,92,92,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.4,14.4,14.4,7.8,189,8.6,,7.8,189,8.6
107261,,23.06.2022,04:34,2022-06-23 04:34:00,15.4,15.3,15.2,15.7,15.7,15.7,15.6,15.6,15.7,15.7,94,93,94,93,92,93,91,92,92,92,14.4,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.7,190,8.6,,7.7,190,8.6
107261,,23.06.2022,04:35,2022-06-23 04:35:00,15.3,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.8,93,94,94,93,92,93,91,92,92,91,14.2,14.3,14.3,14.6,14.4,14.4,14.2,14.4,14.4,14.3,7.8,190,8.6,,7.8,190,8.6
107261,,23.06.2022,04:36,2022-06-23 04:36:00,15.4,15.3,15.2,15.8,15.7,15.7,15.7,15.6,15.7,15.8,93,94,94,93,92,92,91,92,92,92,14.2,14.3,14.3,14.6,14.4,14.5,14.2,14.4,14.4,14.4,7.8,191,8.6,,7.8,191,8.6
107261,,23.06.2022,04:37,2022-06-23 04:37:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.8,15.8,94,93,94,93,92,92,91,93,92,92,14.4,14.2,14.2,14.6,14.4,14.5,14.2,14.4,14.5,14.4,7.8,191,8.6,,7.8,191,8.6
107261,,23.06.2022,04:38,2022-06-23 04:38:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.7,15.8,94,93,94,93,92,93,91,93,92,91,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.4,14.4,14.3,7.8,191,8.6,,7.8,191,8.6
107261,,23.06.2022,04:39,2022-06-23 04:39:00,15.4,15.3,15.2,15.8,15.7,15.7,15.7,15.6,15.7,15.8,93,94,95,93,92,93,91,93,92,91,14.3,14.3,14.3,14.6,14.4,14.5,14.2,14.4,14.4,14.4,7.7,191,8.6,,7.7,191,8.6
107261,,23.06.2022,04:40,2022-06-23 04:40:00,15.4,15.3,15.2,15.8,15.6,15.7,15.6,15.6,15.7,15.7,93,93,94,93,92,93,91,93,92,92,14.3,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7.7,191,8.6,7,7.7,191,8.6
107261,,23.06.2022,04:41,2022-06-23 04:41:00,15.4,15.3,15.2,15.7,15.6,15.7,15.6,15.6,15.7,15.7,94,93,94,93,92,93,91,93,92,92,14.4,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.7,191,9.1,,7.7,191,9.1
107261,,23.06.2022,04:42,2022-06-23 04:42:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.7,15.7,94,94,94,93,92,93,91,93,92,92,14.3,14.3,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.7,191,9.1,,7.7,191,9.1
107261,,23.06.2022,04:43,2022-06-23 04:43:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.7,15.7,93,94,94,93,92,93,91,93,92,92,14.2,14.3,14.3,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7.7,192,9.1,,7.7,192,9.1
107261,,23.06.2022,04:44,2022-06-23 04:44:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.6,15.7,93,93,94,93,92,93,91,93,92,92,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.4,14.4,14.4,7.7,192,9.1,,7.7,192,9.1
107261,,23.06.2022,04:45,2022-06-23 04:45:00,15.4,15.3,15.2,15.7,15.7,15.6,15.6,15.5,15.7,15.7,94,93,94,93,92,93,91,93,92,92,14.4,14.2,14.2,14.6,14.4,14.5,14.2,14.4,14.4,14.4,7.6,192,9.1,,7.6,192,9.1
107261,,23.06.2022,04:46,2022-06-23 04:46:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.7,15.7,93,94,94,93,92,93,91,93,93,92,14.3,14.3,14.3,14.6,14.4,14.5,14.2,14.3,14.5,14.4,7.6,192,9.1,,7.6,192,9.1
107261,,23.06.2022,04:47,2022-06-23 04:47:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.7,15.7,93,93,94,93,92,93,91,93,92,92,14.2,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,7.6,192,9.1,,7.6,192,9.1
107261,,23.06.2022,04:48,2022-06-23 04:48:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.7,15.7,93,93,93,93,92,93,91,93,92,92,14.3,14.2,14.1,14.6,14.4,14.5,14.2,14.3,14.4,14.5,7.5,193,9.1,,7.5,193,9.1
107261,,23.06.2022,04:49,2022-06-23 04:49:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.7,15.7,94,94,94,93,92,93,91,93,93,92,14.4,14.3,14.2,14.7,14.4,14.5,14.2,14.3,14.5,14.4,7.6,193,9.1,,7.6,193,9.1
107261,,23.06.2022,04:50,2022-06-23 04:50:00,15.4,15.3,15.2,15.7,15.6,15.6,15.6,15.6,15.7,15.7,93,93,94,93,92,93,91,92,92,92,14.3,14.2,14.3,14.7,14.4,14.4,14.2,14.3,14.5,14.4,7.5,193,9.1,6.8,7.5,193,9.1
107261,,23.06.2022,04:51,2022-06-23 04:51:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.7,15.7,93,93,94,93,92,92,91,92,92,92,14.2,14.1,14.2,14.6,14.4,14.4,14.2,14.3,14.4,14.4,7.5,193,8.6,,7.5,193,8.6
107261,,23.06.2022,04:52,2022-06-23 04:52:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.8,94,93,94,93,92,93,91,92,92,92,14.3,14.2,14.2,14.6,14.4,14.5,14.2,14.3,14.4,14.4,7.4,193,8.4,,7.4,193,8.4
107261,,23.06.2022,04:53,2022-06-23 04:53:00,15.3,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.8,94,94,94,93,92,93,91,93,92,91,14.3,14.3,14.2,14.6,14.4,14.5,14.2,14.3,14.5,14.4,7.4,193,8.4,,7.4,193,8.4
107261,,23.06.2022,04:54,2022-06-23 04:54:00,15.3,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,93,93,94,93,92,93,91,93,92,91,14.2,14.2,14.3,14.6,14.4,14.5,14.2,14.4,14.4,14.3,7.4,193,8.4,,7.4,193,8.4
107261,,23.06.2022,04:55,2022-06-23 04:55:00,15.3,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,93,93,94,93,92,93,92,93,92,92,14.2,14.2,14.2,14.6,14.4,14.5,14.2,14.4,14.4,14.4,7.3,192,8.4,,7.3,192,8.4
107261,,23.06.2022,04:56,2022-06-23 04:56:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.7,15.7,94,94,94,93,92,93,92,93,92,92,14.4,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7.3,192,8.4,,7.3,192,8.4
107261,,23.06.2022,04:57,2022-06-23 04:57:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.7,15.7,94,94,94,93,92,93,91,93,93,92,14.3,14.3,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.3,7.3,192,8.4,,7.3,192,8.4
107261,,23.06.2022,04:58,2022-06-23 04:58:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.6,15.6,93,93,94,93,92,93,91,93,92,92,14.2,14.1,14.2,14.6,14.4,14.4,14.2,14.3,14.4,14.3,7.3,192,8.4,,7.3,192,8.4
107261,,23.06.2022,04:59,2022-06-23 04:59:00,15.3,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.6,15.7,93,93,94,93,92,93,91,93,92,92,14.2,14.2,14.2,14.7,14.4,14.4,14.2,14.3,14.4,14.4,7.3,192,8.4,,7.3,192,8.4
107261,,23.06.2022,05:00,2022-06-23 05:00:00,15.3,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,94,94,94,93,92,93,91,93,92,92,14.4,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7.3,192,8.4,6.6,7.3,192,8.4
107261,,23.06.2022,05:01,2022-06-23 05:01:00,15.3,15.3,15.2,15.7,15.6,15.6,15.6,15.5,15.7,15.7,94,93,94,93,92,93,91,93,92,92,14.3,14.2,14.3,14.6,14.4,14.5,14.2,14.4,14.4,14.3,7.3,192,8.4,,7.3,192,8.4
107261,,23.06.2022,05:02,2022-06-23 05:02:00,15.3,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,93,93,94,93,92,93,91,93,92,92,14.2,14.2,14.2,14.6,14.4,14.4,14.2,14.3,14.4,14.4,7.4,193,8.4,,7.4,193,8.4
107261,,23.06.2022,05:03,2022-06-23 05:03:00,15.3,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,93,94,93,93,92,93,91,93,92,92,14.2,14.3,14.1,14.6,14.4,14.4,14.2,14.3,14.4,14.4,7.4,193,8.4,,7.4,193,8.4
107261,,23.06.2022,05:04,2022-06-23 05:04:00,15.3,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,94,93,94,93,92,93,91,93,92,92,14.3,14.2,14.2,14.6,14.4,14.4,14.2,14.3,14.4,14.4,7.4,193,8.4,,7.4,193,8.4
107261,,23.06.2022,05:05,2022-06-23 05:05:00,15.3,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,94,93,94,93,92,93,91,92,92,91,14.3,14.1,14.2,14.6,14.3,14.4,14.2,14.3,14.4,14.3,7.4,193,8.4,,7.4,193,8.4
107261,,23.06.2022,05:06,2022-06-23 05:06:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.5,15.7,15.8,93,93,93,93,92,92,91,92,92,92,14.2,14.2,14.1,14.6,14.3,14.4,14.1,14.3,14.4,14.4,7.5,194,8.5,,7.5,194,8.5
107261,,23.06.2022,05:07,2022-06-23 05:07:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.5,15.7,15.7,93,93,93,93,92,92,91,92,92,91,14.2,14.2,14.1,14.6,14.3,14.4,14.1,14.3,14.3,14.3,7.5,194,8.5,,7.5,194,8.5
107261,,23.06.2022,05:08,2022-06-23 05:08:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.5,15.7,15.7,93,93,94,93,92,92,91,92,92,91,14.3,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.3,14.3,7.5,194,8.5,,7.5,194,8.5
107261,,23.06.2022,05:09,2022-06-23 05:09:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,93,93,94,93,92,92,91,92,92,91,14.3,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7.5,194,8.5,,7.5,194,8.5
107261,,23.06.2022,05:10,2022-06-23 05:10:00,15.3,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,93,93,93,92,92,92,91,92,92,91,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.2,14.4,14.3,7.5,194,8.5,6.8,7.5,194,8.5
107261,,23.06.2022,05:11,2022-06-23 05:11:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.8,93,93,93,92,92,92,91,92,92,91,14.2,14.1,14.1,14.6,14.3,14.4,14.1,14.2,14.3,14.3,7.5,194,8.5,,7.5,194,8.5
107261,,23.06.2022,05:12,2022-06-23 05:12:00,15.3,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,93,92,94,92,92,92,91,92,91,91,14.3,14.1,14.2,14.6,14.3,14.4,14.1,14.2,14.3,14.2,7.5,194,8.5,,7.5,194,8.5
107261,,23.06.2022,05:13,2022-06-23 05:13:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,93,93,93,92,91,92,90,92,92,91,14.2,14.2,14.1,14.5,14.3,14.3,14.1,14.2,14.4,14.3,7.5,194,8.5,,7.5,194,8.5
107261,,23.06.2022,05:14,2022-06-23 05:14:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.7,15.7,92,93,93,92,91,92,90,92,91,91,14.1,14.2,14,14.5,14.3,14.3,14.1,14.2,14.3,14.3,7.6,194,8.5,,7.6,194,8.5
107261,,23.06.2022,05:15,2022-06-23 05:15:00,15.4,15.3,15.2,15.8,15.7,15.7,15.7,15.6,15.7,15.7,92,92,93,92,91,92,90,92,91,91,14.1,14,14,14.5,14.3,14.3,14.1,14.2,14.3,14.2,7.5,193,8.5,,7.5,193,8.5
107261,,23.06.2022,05:16,2022-06-23 05:16:00,15.4,15.3,15.2,15.8,15.7,15.7,15.7,15.6,15.7,15.7,93,92,93,92,92,92,90,92,91,91,14.2,14.1,14.1,14.5,14.3,14.3,14.1,14.2,14.3,14.2,7.5,193,8.3,,7.5,193,8.3
107261,,23.06.2022,05:17,2022-06-23 05:17:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.6,15.7,15.7,93,93,93,92,91,92,90,92,92,91,14.2,14.2,14.1,14.5,14.3,14.3,14.1,14.2,14.4,14.3,7.5,193,8.3,,7.5,193,8.3
107261,,23.06.2022,05:18,2022-06-23 05:18:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,92,92,92,92,91,92,90,92,92,91,14.1,14,14,14.5,14.3,14.3,14.1,14.2,14.3,14.3,7.5,193,8.3,,7.5,193,8.3
107261,,23.06.2022,05:19,2022-06-23 05:19:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.5,15.7,15.7,92,92,93,93,91,92,90,92,91,91,14.1,14,14,14.6,14.3,14.3,14,14.2,14.3,14.2,7.5,194,8.3,,7.5,194,8.3
107261,,23.06.2022,05:20,2022-06-23 05:20:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,93,93,93,92,92,92,91,92,92,91,14.2,14.1,14.1,14.5,14.3,14.3,14.1,14.2,14.4,14.2,7.5,194,8.3,6.8,7.5,194,8.3
107261,,23.06.2022,05:21,2022-06-23 05:21:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,93,93,93,93,92,92,91,92,92,92,14.3,14.1,14.1,14.6,14.3,14.3,14.1,14.2,14.4,14.3,7.4,195,8.3,,7.4,195,8.3
107261,,23.06.2022,05:22,2022-06-23 05:22:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,92,92,93,93,92,92,91,92,92,91,14.1,14,14,14.6,14.3,14.3,14.1,14.2,14.3,14.3,7.4,195,8.3,,7.4,195,8.3
107261,,23.06.2022,05:23,2022-06-23 05:23:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,92,93,93,93,92,92,91,92,92,91,14.1,14.1,14.1,14.6,14.3,14.3,14.1,14.2,14.3,14.2,7.3,195,8.3,,7.3,195,8.3
107261,,23.06.2022,05:24,2022-06-23 05:24:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,93,93,94,92,92,92,91,92,92,91,14.2,14.2,14.2,14.5,14.3,14.3,14.1,14.2,14.3,14.3,7.2,195,8.1,,7.2,195,8.1
107261,,23.06.2022,05:25,2022-06-23 05:25:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,93,92,93,92,92,92,91,92,92,92,14.3,14.1,14.1,14.5,14.3,14.3,14.1,14.2,14.3,14.3,7.1,195,7.9,,7.1,195,7.9
107261,,23.06.2022,05:26,2022-06-23 05:26:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,93,92,93,92,92,92,91,92,92,91,14.1,14.1,14,14.5,14.3,14.3,14.1,14.2,14.3,14.3,7.1,195,7.9,,7.1,195,7.9
107261,,23.06.2022,05:27,2022-06-23 05:27:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,92,93,93,93,92,92,91,92,92,91,14.1,14.2,14.1,14.6,14.3,14.4,14.1,14.2,14.3,14.2,7,195,7.9,,7,195,7.9
107261,,23.06.2022,05:28,2022-06-23 05:28:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.6,15.7,93,93,93,92,92,92,91,92,92,92,14.2,14.1,14.1,14.5,14.3,14.4,14.1,14.2,14.3,14.3,7,195,7.9,,7,195,7.9
107261,,23.06.2022,05:29,2022-06-23 05:29:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,93,92,93,93,92,92,91,92,92,92,14.3,14.1,14.1,14.6,14.3,14.4,14.1,14.2,14.4,14.3,7,195,7.9,,7,195,7.9
107261,,23.06.2022,05:30,2022-06-23 05:30:00,15.3,15.3,15.2,15.8,15.6,15.6,15.5,15.5,15.7,15.7,93,93,93,93,92,92,91,92,92,91,14.2,14.1,14.1,14.6,14.3,14.4,14.1,14.2,14.4,14.3,6.9,195,7.7,6.2,6.9,195,7.7
107261,,23.06.2022,05:31,2022-06-23 05:31:00,15.4,15.3,15.2,15.8,15.6,15.6,15.5,15.5,15.7,15.7,92,93,93,93,92,93,91,92,92,91,14.1,14.2,14.1,14.6,14.3,14.4,14.1,14.2,14.3,14.3,6.9,195,7.8,,6.9,195,7.8
107261,,23.06.2022,05:32,2022-06-23 05:32:00,15.4,15.3,15.2,15.8,15.6,15.6,15.5,15.5,15.7,15.7,93,92,93,93,92,92,91,92,92,92,14.3,14.1,14.1,14.6,14.3,14.4,14.1,14.2,14.3,14.3,6.9,195,7.8,,6.9,195,7.8
107261,,23.06.2022,05:33,2022-06-23 05:33:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,93,92,93,93,92,92,91,92,92,92,14.3,14.1,14,14.6,14.3,14.3,14.1,14.2,14.4,14.3,6.9,195,7.8,,6.9,195,7.8
107261,,23.06.2022,05:34,2022-06-23 05:34:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.5,15.7,15.7,92,93,93,92,92,92,91,92,92,91,14.2,14.2,14.1,14.6,14.3,14.4,14.1,14.2,14.4,14.2,6.9,195,7.8,,6.9,195,7.8
107261,,23.06.2022,05:35,2022-06-23 05:35:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.6,15.7,92,93,93,92,92,92,91,92,92,91,14.1,14.1,14.2,14.6,14.3,14.4,14.1,14.2,14.4,14.3,6.9,194,7.8,,6.9,194,7.8
107261,,23.06.2022,05:36,2022-06-23 05:36:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.6,15.6,93,92,93,92,92,92,90,92,92,92,14.2,14,14.1,14.6,14.3,14.4,14.1,14.2,14.3,14.3,6.9,194,7.8,,6.9,194,7.8
107261,,23.06.2022,05:37,2022-06-23 05:37:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,93,93,92,93,92,92,91,92,92,92,14.3,14.2,14,14.6,14.3,14.4,14.1,14.2,14.3,14.4,7,194,7.8,,7,194,7.8
107261,,23.06.2022,05:38,2022-06-23 05:38:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,92,93,93,92,91,92,90,92,92,91,14.2,14.2,14.1,14.6,14.3,14.3,14.1,14.2,14.4,14.2,7,194,7.8,,7,194,7.8
107261,,23.06.2022,05:39,2022-06-23 05:39:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,92,92,93,92,91,92,91,92,92,91,14.1,14,14.1,14.5,14.3,14.3,14.1,14.2,14.4,14.3,7,194,7.8,,7,194,7.8
107261,,23.06.2022,05:40,2022-06-23 05:40:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,93,92,93,93,92,92,91,92,92,92,14.2,14.1,14,14.6,14.3,14.4,14.1,14.2,14.4,14.4,7,194,7.8,6.3,7,194,7.8
107261,,23.06.2022,05:41,2022-06-23 05:41:00,15.4,15.3,15.2,15.8,15.6,15.6,15.6,15.6,15.7,15.7,93,93,92,93,92,92,91,92,92,91,14.2,14.2,14,14.6,14.3,14.3,14.1,14.2,14.3,14.3,6.9,195,7.8,,6.9,195,7.8
107261,,23.06.2022,05:42,2022-06-23 05:42:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,93,92,93,93,92,92,91,92,92,91,14.2,14.1,14.1,14.6,14.3,14.3,14.1,14.2,14.3,14.3,6.9,195,7.8,,6.9,195,7.8
107261,,23.06.2022,05:43,2022-06-23 05:43:00,15.4,15.3,15.3,15.8,15.7,15.6,15.6,15.6,15.7,15.7,92,92,93,93,92,92,91,92,92,91,14.2,14,14.1,14.6,14.3,14.4,14.1,14.2,14.4,14.3,6.9,195,7.6,,6.9,195,7.6
107261,,23.06.2022,05:44,2022-06-23 05:44:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,92,93,93,92,91,92,91,92,92,91,14.1,14.2,14.1,14.5,14.3,14.3,14.1,14.2,14.3,14.3,6.9,195,7.6,,6.9,195,7.6
107261,,23.06.2022,05:45,2022-06-23 05:45:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.7,15.7,93,93,93,92,92,92,91,92,92,91,14.2,14.1,14.1,14.6,14.3,14.4,14.1,14.3,14.3,14.3,6.9,195,7.6,,6.9,195,7.6
107261,,23.06.2022,05:46,2022-06-23 05:46:00,15.4,15.3,15.2,15.8,15.7,15.6,15.6,15.6,15.7,15.7,93,92,93,92,92,92,91,92,92,91,14.2,14.1,14.1,14.6,14.3,14.4,14.1,14.2,14.3,14.2,6.9,195,7.6,,6.9,195,7.6
107261,,23.06.2022,05:47,2022-06-23 05:47:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.7,15.7,92,93,93,92,91,92,91,92,92,91,14.2,14.1,14.1,14.6,14.3,14.3,14.1,14.2,14.4,14.3,6.9,195,7.8,,6.9,195,7.8
107261,,23.06.2022,05:48,2022-06-23 05:48:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.7,15.7,92,93,93,92,91,92,91,92,92,92,14.1,14.2,14,14.5,14.3,14.3,14.1,14.2,14.4,14.3,6.9,195,7.8,,6.9,195,7.8
107261,,23.06.2022,05:49,2022-06-23 05:49:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.7,15.7,93,92,93,92,92,92,91,92,92,91,14.2,14.1,14.1,14.6,14.3,14.4,14.1,14.2,14.4,14.3,6.9,194,7.8,,6.9,194,7.8
107261,,23.06.2022,05:50,2022-06-23 05:50:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.7,15.7,93,92,94,92,92,92,91,92,92,91,14.3,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.3,14.2,6.9,194,7.8,6.2,6.9,194,7.8
107261,,23.06.2022,05:51,2022-06-23 05:51:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.7,15.7,93,93,93,92,92,92,91,92,92,92,14.2,14.2,14.1,14.5,14.3,14.4,14.1,14.3,14.4,14.3,6.9,194,7.8,,6.9,194,7.8
107261,,23.06.2022,05:52,2022-06-23 05:52:00,15.4,15.3,15.2,15.8,15.7,15.7,15.6,15.6,15.7,15.7,92,93,93,92,91,92,91,92,92,92,14.2,14.2,14.1,14.6,14.3,14.4,14.1,14.3,14.4,14.4,7,193,7.8,,7,193,7.8
107261,,23.06.2022,05:53,2022-06-23 05:53:00,15.4,15.3,15.2,15.9,15.7,15.7,15.6,15.6,15.7,15.7,93,92,93,92,92,92,91,92,92,91,14.2,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7,193,7.8,,7,193,7.8
107261,,23.06.2022,05:54,2022-06-23 05:54:00,15.4,15.3,15.2,15.9,15.7,15.7,15.6,15.6,15.7,15.7,93,93,94,92,92,92,91,92,92,91,14.3,14.2,14.2,14.6,14.3,14.4,14.1,14.3,14.3,14.3,6.9,193,7.8,,6.9,193,7.8
107261,,23.06.2022,05:55,2022-06-23 05:55:00,15.4,15.3,15.2,15.9,15.7,15.7,15.7,15.6,15.7,15.7,93,93,93,92,92,92,91,92,92,92,14.2,14.2,14.1,14.6,14.3,14.4,14.1,14.3,14.4,14.4,7,193,7.8,,7,193,7.8
107261,,23.06.2022,05:56,2022-06-23 05:56:00,15.4,15.3,15.2,15.9,15.7,15.7,15.7,15.6,15.7,15.7,92,93,93,92,92,92,91,92,92,92,14.2,14.1,14.1,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7,193,7.8,,7,193,7.8
107261,,23.06.2022,05:57,2022-06-23 05:57:00,15.4,15.3,15.2,15.9,15.7,15.7,15.7,15.6,15.7,15.7,93,92,93,92,91,92,90,92,92,91,14.2,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7,192,7.6,,7,192,7.6
107261,,23.06.2022,05:58,2022-06-23 05:58:00,15.4,15.3,15.2,15.9,15.7,15.7,15.7,15.6,15.7,15.7,93,93,93,92,92,92,91,92,92,92,14.3,14.2,14.2,14.6,14.3,14.4,14.1,14.3,14.3,14.3,7,192,7.6,,7,192,7.6
107261,,23.06.2022,05:59,2022-06-23 05:59:00,15.4,15.3,15.2,15.9,15.7,15.7,15.7,15.6,15.7,15.7,93,93,93,92,91,92,91,92,92,92,14.3,14.2,14.1,14.6,14.3,14.4,14.1,14.3,14.4,14.4,7,192,7.7,,7,192,7.7
107261,,23.06.2022,06:00,2022-06-23 06:00:00,15.4,15.3,15.2,15.9,15.7,15.7,15.7,15.6,15.7,15.7,93,92,93,92,92,92,91,92,92,92,14.2,14.1,14.1,14.6,14.4,14.4,14.1,14.3,14.4,14.3,7,191,7.7,6.3,7,191,7.7
107261,,23.06.2022,06:01,2022-06-23 06:01:00,15.4,15.3,15.2,15.9,15.7,15.7,15.7,15.7,15.7,15.7,93,93,94,92,91,92,90,91,92,91,14.2,14.2,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7,191,7.7,,7,191,7.7
107261,,23.06.2022,06:02,2022-06-23 06:02:00,15.4,15.3,15.2,15.9,15.8,15.8,15.7,15.7,15.7,15.7,93,93,93,92,91,92,90,91,92,92,14.3,14.3,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.4,7,190,7.7,,7,190,7.7
107261,,23.06.2022,06:03,2022-06-23 06:03:00,15.4,15.3,15.2,15.9,15.8,15.8,15.8,15.7,15.7,15.7,93,92,93,92,91,92,90,91,92,92,14.3,14.1,14.1,14.6,14.3,14.4,14.1,14.3,14.4,14.4,7,190,7.7,,7,190,7.7
107261,,23.06.2022,06:04,2022-06-23 06:04:00,15.4,15.3,15.3,15.9,15.8,15.8,15.8,15.7,15.7,15.7,93,93,93,92,91,92,90,91,92,91,14.2,14.1,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7.1,190,7.8,,7.1,190,7.8
107261,,23.06.2022,06:05,2022-06-23 06:05:00,15.4,15.3,15.3,16,15.8,15.8,15.8,15.7,15.7,15.7,93,93,94,92,91,92,90,91,92,91,14.3,14.3,14.2,14.6,14.3,14.4,14.1,14.3,14.4,14.3,7.1,189,7.8,,7.1,189,7.8
107261,,23.06.2022,06:06,2022-06-23 06:06:00,15.4,15.3,15.3,16,15.8,15.8,15.8,15.7,15.8,15.7,93,93,93,92,91,92,90,91,92,92,14.3,14.2,14.1,14.7,14.4,14.4,14.2,14.3,14.5,14.4,7.1,189,7.8,,7.1,189,7.8
107261,,23.06.2022,06:07,2022-06-23 06:07:00,15.4,15.3,15.3,16,15.8,15.8,15.8,15.7,15.8,15.7,93,92,93,92,92,92,90,91,92,92,14.3,14.1,14.1,14.7,14.4,14.4,14.2,14.3,14.4,14.4,7.1,189,7.8,,7.1,189,7.8
107261,,23.06.2022,06:08,2022-06-23 06:08:00,15.4,15.3,15.3,16,15.8,15.8,15.8,15.7,15.8,15.7,93,93,94,92,91,92,90,91,92,91,14.2,14.2,14.2,14.6,14.4,14.4,14.2,14.3,14.5,14.3,7.1,189,7.8,,7.1,189,7.8
107261,,23.06.2022,06:09,2022-06-23 06:09:00,15.4,15.4,15.3,16,15.8,15.8,15.8,15.7,15.7,15.7,93,93,93,92,91,92,90,91,92,91,14.3,14.3,14.2,14.6,14.4,14.4,14.2,14.3,14.4,14.3,7.1,189,7.8,,7.1,189,7.8
107261,,23.06.2022,06:10,2022-06-23 06:10:00,15.4,15.4,15.3,16,15.8,15.8,15.8,15.7,15.8,15.7,93,92,93,92,92,92,90,91,92,92,14.4,14.1,14.1,14.7,14.4,14.5,14.2,14.3,14.5,14.5,7.1,189,7.8,6.4,7.1,189,7.8
107261,,23.06.2022,06:11,2022-06-23 06:11:00,15.4,15.4,15.3,16,15.8,15.8,15.8,15.7,15.7,15.7,93,93,93,92,91,92,90,92,92,92,14.3,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7.1,189,7.8,,7.1,189,7.8
107261,,23.06.2022,06:12,2022-06-23 06:12:00,15.4,15.4,15.3,16,15.8,15.8,15.8,15.7,15.7,15.7,93,94,94,92,92,92,90,92,92,92,14.3,14.3,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7,189,7.8,,7,189,7.8
107261,,23.06.2022,06:13,2022-06-23 06:13:00,15.4,15.3,15.2,15.9,15.8,15.8,15.8,15.7,15.7,15.7,93,93,93,92,92,92,91,92,92,92,14.3,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7,189,7.8,,7,189,7.8
107261,,23.06.2022,06:14,2022-06-23 06:14:00,15.4,15.3,15.3,15.9,15.8,15.8,15.8,15.7,15.7,15.7,94,93,93,92,92,92,90,92,92,92,14.4,14.2,14.1,14.7,14.4,14.5,14.2,14.4,14.4,14.4,6.9,189,7.7,,6.9,189,7.7
107261,,23.06.2022,06:15,2022-06-23 06:15:00,15.4,15.3,15.3,15.9,15.8,15.8,15.8,15.7,15.7,15.7,93,93,94,92,92,92,90,92,92,92,14.3,14.3,14.2,14.7,14.4,14.5,14.2,14.3,14.4,14.4,6.9,188,7.7,,6.9,188,7.7
107261,,23.06.2022,06:16,2022-06-23 06:16:00,15.4,15.4,15.3,15.9,15.8,15.8,15.8,15.7,15.7,15.7,93,93,94,93,92,92,91,92,93,92,14.2,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.4,6.9,188,7.7,,6.9,188,7.7
107261,,23.06.2022,06:17,2022-06-23 06:17:00,15.4,15.3,15.3,15.9,15.8,15.8,15.7,15.7,15.7,15.6,93,93,93,92,92,92,91,92,92,92,14.3,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,6.9,188,7.7,,6.9,188,7.7
107261,,23.06.2022,06:18,2022-06-23 06:18:00,15.4,15.3,15.3,15.9,15.8,15.8,15.7,15.7,15.7,15.7,94,93,93,92,92,92,91,92,92,92,14.4,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,6.9,189,7.7,,6.9,189,7.7
107261,,23.06.2022,06:19,2022-06-23 06:19:00,15.4,15.4,15.3,15.9,15.8,15.8,15.7,15.7,15.7,15.7,93,94,94,92,92,92,91,92,92,92,14.3,14.3,14.3,14.7,14.4,14.5,14.2,14.4,14.4,14.4,6.9,189,7.7,,6.9,189,7.7
107261,,23.06.2022,06:20,2022-06-23 06:20:00,15.4,15.4,15.3,15.9,15.8,15.8,15.8,15.7,15.7,15.7,93,93,94,93,92,92,91,92,93,92,14.2,14.2,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.4,6.9,189,7.6,6.2,6.9,189,7.6
107261,,23.06.2022,06:21,2022-06-23 06:21:00,15.4,15.4,15.3,15.9,15.8,15.8,15.7,15.7,15.7,15.7,93,93,93,92,92,92,91,92,93,92,14.4,14.2,14.2,14.7,14.5,14.5,14.2,14.4,14.5,14.5,6.9,189,7.6,,6.9,189,7.6
107261,,23.06.2022,06:22,2022-06-23 06:22:00,15.4,15.4,15.3,16,15.8,15.8,15.7,15.7,15.7,15.7,94,94,94,92,92,92,91,92,92,92,14.4,14.3,14.2,14.7,14.5,14.5,14.2,14.4,14.5,14.5,6.9,189,7.6,,6.9,189,7.6
107261,,23.06.2022,06:23,2022-06-23 06:23:00,15.4,15.4,15.3,16,15.8,15.8,15.8,15.7,15.7,15.7,93,93,94,92,92,92,91,92,92,92,14.3,14.3,14.3,14.7,14.5,14.5,14.2,14.4,14.5,14.4,6.9,190,7.6,,6.9,190,7.6
107261,,23.06.2022,06:24,2022-06-23 06:24:00,15.4,15.4,15.3,16,15.8,15.8,15.8,15.7,15.7,15.7,93,93,93,92,92,92,90,92,92,92,14.2,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,6.9,190,7.7,,6.9,190,7.7
107261,,23.06.2022,06:25,2022-06-23 06:25:00,15.4,15.4,15.3,16,15.8,15.8,15.8,15.7,15.7,15.7,93,93,93,92,91,92,90,92,92,92,14.3,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.4,6.9,190,7.8,,6.9,190,7.8
107261,,23.06.2022,06:26,2022-06-23 06:26:00,15.4,15.4,15.3,16,15.8,15.8,15.8,15.7,15.7,15.7,93,94,94,92,91,92,90,92,92,92,14.4,14.3,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.4,6.9,190,7.8,,6.9,190,7.8
107261,,23.06.2022,06:27,2022-06-23 06:27:00,15.4,15.4,15.3,16,15.8,15.9,15.8,15.8,15.8,15.7,93,93,94,92,91,92,90,92,92,92,14.3,14.2,14.3,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7,190,7.8,,7,190,7.8
107261,,23.06.2022,06:28,2022-06-23 06:28:00,15.4,15.4,15.3,16,15.8,15.8,15.8,15.8,15.8,15.8,93,93,93,92,92,92,90,92,92,92,14.3,14.2,14.2,14.8,14.5,14.5,14.2,14.4,14.6,14.5,7,190,7.8,,7,190,7.8
107261,,23.06.2022,06:29,2022-06-23 06:29:00,15.4,15.4,15.3,16,15.8,15.8,15.8,15.8,15.8,15.7,94,94,93,92,92,92,90,92,92,92,14.4,14.3,14.2,14.7,14.5,14.5,14.2,14.4,14.6,14.5,7,190,7.8,,7,190,7.8
107261,,23.06.2022,06:30,2022-06-23 06:30:00,15.4,15.4,15.3,16,15.8,15.8,15.8,15.7,15.8,15.7,94,93,94,92,91,92,90,92,92,92,14.4,14.3,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7,189,8,6.3,7,189,8
107261,,23.06.2022,06:31,2022-06-23 06:31:00,15.4,15.4,15.3,16,15.9,15.9,15.8,15.8,15.8,15.7,93,92,94,92,91,92,90,91,92,92,14.3,14.2,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.1,189,8,,7.1,189,8
107261,,23.06.2022,06:32,2022-06-23 06:32:00,15.5,15.4,15.3,16.1,15.9,15.9,15.8,15.8,15.8,15.8,93,93,93,91,91,91,90,91,92,92,14.2,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7.1,189,8,,7.1,189,8
107261,,23.06.2022,06:33,2022-06-23 06:33:00,15.5,15.4,15.3,16.1,15.9,15.9,15.8,15.8,15.8,15.8,93,93,93,91,91,91,90,91,92,92,14.4,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.1,189,8.1,,7.1,189,8.1
107261,,23.06.2022,06:34,2022-06-23 06:34:00,15.5,15.4,15.3,16.1,15.9,15.9,15.8,15.8,15.8,15.8,93,92,93,91,91,91,90,91,92,91,14.4,14.2,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.1,190,8.1,,7.1,190,8.1
107261,,23.06.2022,06:35,2022-06-23 06:35:00,15.5,15.4,15.3,16.1,15.9,15.9,15.8,15.8,15.8,15.8,93,93,93,91,91,92,90,91,91,91,14.3,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7.1,190,8.1,,7.1,190,8.1
107261,,23.06.2022,06:36,2022-06-23 06:36:00,15.5,15.4,15.3,16.1,15.9,15.9,15.8,15.8,15.8,15.8,93,93,93,92,91,92,90,91,92,92,14.3,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.5,7.1,190,8.2,,7.1,190,8.2
107261,,23.06.2022,06:37,2022-06-23 06:37:00,15.5,15.4,15.3,16.1,15.9,15.9,15.8,15.8,15.8,15.8,93,93,93,91,91,91,90,91,92,92,14.4,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.5,7.1,190,8.2,,7.1,190,8.2
107261,,23.06.2022,06:38,2022-06-23 06:38:00,15.5,15.4,15.3,16.1,15.9,15.9,15.9,15.8,15.8,15.8,93,92,93,91,91,91,90,91,92,91,14.4,14.2,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.1,190,8.2,,7.1,190,8.2
107261,,23.06.2022,06:39,2022-06-23 06:39:00,15.5,15.4,15.4,16.1,15.9,15.9,15.9,15.8,15.8,15.8,92,93,93,91,91,91,90,91,92,91,14.3,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.2,190,8.2,,7.2,190,8.2
107261,,23.06.2022,06:40,2022-06-23 06:40:00,15.5,15.4,15.4,16.1,15.9,15.9,15.9,15.8,15.8,15.8,92,93,93,91,91,91,90,91,92,92,14.3,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.5,7.1,190,8.2,6.4,7.1,190,8.2
107261,,23.06.2022,06:41,2022-06-23 06:41:00,15.5,15.5,15.4,16.1,15.9,15.9,15.9,15.8,15.8,15.8,93,92,93,91,91,91,90,91,92,91,14.4,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.1,190,8.2,,7.1,190,8.2
107261,,23.06.2022,06:42,2022-06-23 06:42:00,15.5,15.5,15.4,16.1,15.9,15.9,15.9,15.9,15.8,15.8,93,92,93,91,91,91,90,91,91,91,14.4,14.2,14.3,14.6,14.4,14.5,14.2,14.4,14.4,14.3,7.2,190,8.2,,7.2,190,8.2
107261,,23.06.2022,06:43,2022-06-23 06:43:00,15.5,15.5,15.4,16.1,15.9,15.9,15.9,15.9,15.8,15.8,92,93,93,91,91,91,90,91,91,91,14.3,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7.2,190,8.2,,7.2,190,8.2
107261,,23.06.2022,06:44,2022-06-23 06:44:00,15.5,15.5,15.4,16.1,15.9,15.9,15.9,15.9,15.8,15.8,92,92,92,91,91,91,90,91,92,92,14.2,14.2,14.1,14.7,14.4,14.5,14.2,14.4,14.5,14.5,7.2,190,8.2,,7.2,190,8.2
107261,,23.06.2022,06:45,2022-06-23 06:45:00,15.5,15.5,15.4,16.1,15.9,15.9,15.9,15.9,15.8,15.8,93,92,93,91,91,91,90,91,92,91,14.4,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.2,190,8.2,,7.2,190,8.2
107261,,23.06.2022,06:46,2022-06-23 06:46:00,15.5,15.5,15.4,16.1,15.9,15.9,15.9,15.9,15.8,15.9,93,93,93,91,91,91,90,91,91,91,14.3,14.3,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.2,191,8.1,,7.2,191,8.1
107261,,23.06.2022,06:47,2022-06-23 06:47:00,15.5,15.5,15.4,16.2,15.9,15.9,15.9,15.8,15.8,15.9,92,92,92,91,91,91,90,91,91,91,14.3,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7.2,191,8.1,,7.2,191,8.1
107261,,23.06.2022,06:48,2022-06-23 06:48:00,15.5,15.5,15.4,16.2,15.9,15.9,15.9,15.8,15.8,15.9,92,92,92,91,91,91,90,91,91,91,14.3,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.2,191,8.1,,7.2,191,8.1
107261,,23.06.2022,06:49,2022-06-23 06:49:00,15.5,15.5,15.4,16.1,15.9,15.9,15.9,15.9,15.8,15.9,93,92,93,91,91,91,90,91,92,91,14.3,14.2,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.2,191,8.1,,7.2,191,8.1
107261,,23.06.2022,06:50,2022-06-23 06:50:00,15.5,15.5,15.4,16.1,15.9,15.9,15.9,15.9,15.9,15.9,93,93,93,91,91,91,90,91,91,91,14.4,14.3,14.2,14.7,14.4,14.5,14.2,14.4,14.4,14.3,7.2,191,8.1,6.5,7.2,191,8.1
107261,,23.06.2022,06:51,2022-06-23 06:51:00,15.6,15.5,15.4,16.2,16,15.9,15.9,15.9,15.9,15.9,92,92,92,91,90,91,90,91,91,91,14.2,14.2,14.2,14.7,14.4,14.4,14.2,14.4,14.4,14.4,7.2,191,8.1,,7.2,191,8.1
107261,,23.06.2022,06:52,2022-06-23 06:52:00,15.6,15.5,15.4,16.2,16,15.9,15.9,15.9,15.9,15.9,92,92,93,91,91,91,90,91,91,91,14.3,14.2,14.2,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.1,191,8.1,,7.1,191,8.1
107261,,23.06.2022,06:53,2022-06-23 06:53:00,15.6,15.5,15.4,16.2,16,15.9,15.9,15.9,15.9,15.9,93,93,93,91,91,91,90,91,92,91,14.4,14.3,14.3,14.7,14.4,14.5,14.2,14.4,14.5,14.4,7.1,191,8,,7.1,191,8
107261,,23.06.2022,06:54,2022-06-23 06:54:00,15.6,15.5,15.4,16.2,16,16,15.9,15.9,15.9,15.9,93,93,93,91,91,91,90,91,91,91,14.4,14.3,14.3,14.7,14.4,14.5,14.2,14.4,14.4,14.4,7,191,7.9,,7,191,7.9
107261,,23.06.2022,06:55,2022-06-23 06:55:00,15.5,15.5,15.4,16.2,16,16,15.9,15.9,15.9,15.9,92,92,93,91,91,91,90,91,91,92,14.3,14.2,14.2,14.7,14.5,14.5,14.3,14.4,14.5,14.5,6.9,191,7.9,,6.9,191,7.9
107261,,23.06.2022,06:56,2022-06-23 06:56:00,15.5,15.5,15.4,16.2,16,16,15.9,15.9,15.9,15.9,93,93,93,91,91,91,90,91,92,91,14.3,14.3,14.3,14.7,14.5,14.5,14.3,14.4,14.5,14.5,6.8,191,7.9,,6.8,191,7.9
107261,,23.06.2022,06:57,2022-06-23 06:57:00,15.5,15.5,15.4,16.2,16,16,15.9,15.9,15.9,15.9,93,93,93,91,91,91,90,91,92,91,14.4,14.4,14.3,14.7,14.5,14.5,14.3,14.4,14.5,14.4,6.8,190,7.9,,6.8,190,7.9
107261,,23.06.2022,06:58,2022-06-23 06:58:00,15.5,15.5,15.4,16.3,16,16,16,15.9,15.9,15.9,93,92,93,91,91,91,90,91,91,91,14.4,14.2,14.3,14.7,14.5,14.5,14.3,14.5,14.5,14.4,6.7,190,7.9,,6.7,190,7.9
107261,,23.06.2022,06:59,2022-06-23 06:59:00,15.5,15.5,15.4,16.3,16,16,16,15.9,15.9,15.9,92,92,93,91,91,91,90,91,92,92,14.3,14.3,14.2,14.8,14.5,14.6,14.3,14.5,14.6,14.6,6.6,190,7.9,,6.6,190,7.9
107261,,23.06.2022,07:00,2022-06-23 07:00:00,15.5,15.5,15.4,16.3,16,16,16,15.9,15.9,15.9,93,93,94,91,91,91,90,91,92,91,14.4,14.4,14.4,14.8,14.5,14.6,14.3,14.5,14.6,14.5,6.6,190,7.5,6,6.6,190,7.5
107261,,23.06.2022,07:01,2022-06-23 07:01:00,15.5,15.5,15.4,16.3,16,16,16,15.9,15.9,15.9,93,93,94,90,91,91,90,91,92,91,14.5,14.3,14.4,14.7,14.5,14.6,14.3,14.5,14.5,14.4,6.5,189,7.4,,6.5,189,7.4
107261,,23.06.2022,07:02,2022-06-23 07:02:00,15.5,15.5,15.4,16.3,16,16,16,15.9,15.9,15.9,93,92,93,91,91,91,90,91,91,91,14.4,14.3,14.3,14.8,14.5,14.6,14.3,14.5,14.5,14.5,6.4,189,7.4,,6.4,189,7.4
107261,,23.06.2022,07:03,2022-06-23 07:03:00,15.5,15.5,15.4,16.3,16,16,16,15.9,15.9,15.9,93,93,93,91,91,91,90,91,91,92,14.3,14.4,14.3,14.8,14.5,14.6,14.3,14.5,14.6,14.5,6.4,189,7.4,,6.4,189,7.4
107261,,23.06.2022,07:04,2022-06-23 07:04:00,15.5,15.5,15.4,16.4,16.1,16,16,15.9,15.9,15.9,93,93,94,91,91,91,90,91,92,91,14.4,14.4,14.4,14.8,14.6,14.6,14.3,14.5,14.6,14.5,6.4,189,7.4,,6.4,189,7.4
107261,,23.06.2022,07:05,2022-06-23 07:05:00,15.5,15.5,15.4,16.4,16.1,16,16,16,15.9,15.9,94,93,94,91,91,91,90,91,92,91,14.5,14.3,14.4,14.8,14.6,14.6,14.3,14.6,14.6,14.5,6.4,189,7.4,,6.4,189,7.4
107261,,23.06.2022,07:06,2022-06-23 07:06:00,15.5,15.5,15.4,16.4,16.1,16,16,16,15.9,15.9,93,93,93,91,91,91,90,91,92,92,14.4,14.4,14.3,14.8,14.6,14.6,14.4,14.6,14.6,14.6,6.3,188,7.2,,6.3,188,7.2
107261,,23.06.2022,07:07,2022-06-23 07:07:00,15.5,15.5,15.4,16.4,16.1,16.1,16,16,15.9,15.9,93,94,94,91,91,91,90,92,92,92,14.4,14.5,14.4,14.9,14.6,14.6,14.4,14.6,14.6,14.6,6.3,188,7.1,,6.3,188,7.1
107261,,23.06.2022,07:08,2022-06-23 07:08:00,15.5,15.4,15.3,16.4,16.1,16,16,16,16,15.9,94,93,94,91,91,92,90,92,92,92,14.5,14.4,14.5,14.9,14.6,14.7,14.4,14.6,14.7,14.5,6.3,188,7.1,,6.3,188,7.1
107261,,23.06.2022,07:09,2022-06-23 07:09:00,15.5,15.4,15.3,16.4,16.1,16.1,16.1,16,15.9,15.9,94,93,94,91,91,91,90,92,92,92,14.5,14.4,14.4,14.9,14.6,14.7,14.4,14.6,14.6,14.5,6.3,188,7.1,,6.3,188,7.1
107261,,23.06.2022,07:10,2022-06-23 07:10:00,15.5,15.4,15.3,16.4,16.1,16.1,16.1,16,15.9,15.9,93,94,94,91,91,91,90,91,92,92,14.4,14.5,14.4,14.8,14.6,14.7,14.4,14.6,14.6,14.6,6.3,187,7.1,5.7,6.3,187,7.1
107261,,23.06.2022,07:11,2022-06-23 07:11:00,15.5,15.4,15.3,16.4,16.1,16.1,16.1,16,15.9,15.9,93,94,95,91,91,91,90,92,92,92,14.4,14.4,14.5,14.9,14.6,14.7,14.4,14.6,14.6,14.6,6.3,187,7.1,,6.3,187,7.1
107261,,23.06.2022,07:12,2022-06-23 07:12:00,15.5,15.4,15.3,16.3,16.1,16.1,16,16,15.9,15.8,94,93,94,91,91,92,90,92,93,92,14.5,14.3,14.4,14.9,14.6,14.7,14.4,14.6,14.7,14.5,6.3,186,7.3,,6.3,186,7.3
107261,,23.06.2022,07:13,2022-06-23 07:13:00,15.5,15.4,15.3,16.3,16,16,16,15.9,15.8,15.8,94,94,94,91,91,92,90,92,92,92,14.5,14.5,14.4,14.9,14.6,14.7,14.4,14.6,14.6,14.5,6.3,186,7.3,,6.3,186,7.3
107261,,23.06.2022,07:14,2022-06-23 07:14:00,15.5,15.4,15.3,16.3,16,16,16,15.9,15.8,15.8,94,94,94,91,91,92,90,92,92,93,14.4,14.5,14.4,14.8,14.6,14.7,14.4,14.6,14.5,14.6,6.3,185,7.3,,6.3,185,7.3
107261,,23.06.2022,07:15,2022-06-23 07:15:00,15.5,15.4,15.3,16.2,16,16,16,15.9,15.8,15.7,94,94,95,92,92,92,91,92,93,93,14.5,14.4,14.5,14.9,14.6,14.7,14.4,14.6,14.6,14.5,6.3,185,7.3,,6.3,185,7.3
107261,,23.06.2022,07:16,2022-06-23 07:16:00,15.5,15.4,15.3,16.2,16,16,16,15.9,15.8,15.7,94,94,94,92,92,92,91,92,93,93,14.5,14.4,14.4,14.9,14.7,14.7,14.4,14.6,14.7,14.6,6.3,185,7.3,,6.3,185,7.3
107261,,23.06.2022,07:17,2022-06-23 07:17:00,15.5,15.4,15.3,16.2,16,16,16,15.9,15.8,15.7,94,95,94,92,92,92,91,92,93,93,14.6,14.6,14.4,14.9,14.7,14.7,14.4,14.6,14.7,14.6,6.3,185,7.3,,6.3,185,7.3
107261,,23.06.2022,07:18,2022-06-23 07:18:00,15.5,15.4,15.3,16.2,16,16,16,15.9,15.8,15.7,94,94,95,92,92,92,90,92,93,93,14.5,14.4,14.5,14.9,14.6,14.7,14.4,14.6,14.6,14.6,6.3,185,7.3,,6.3,185,7.3
107261,,23.06.2022,07:19,2022-06-23 07:19:00,15.5,15.4,15.3,16.3,16,16,16,16,15.8,15.7,94,94,95,92,91,92,90,92,93,93,14.5,14.4,14.5,14.9,14.6,14.7,14.4,14.6,14.7,14.5,6.3,184,7.3,,6.3,184,7.3
107261,,23.06.2022,07:20,2022-06-23 07:20:00,15.5,15.4,15.3,16.3,16.1,16,16,16,15.8,15.7,95,95,94,92,91,92,90,92,93,93,14.6,14.6,14.4,14.9,14.7,14.7,14.4,14.7,14.8,14.6,6.3,184,7.3,5.7,6.3,184,7.3
107261,,23.06.2022,07:21,2022-06-23 07:21:00,15.5,15.4,15.3,16.3,16.1,16.1,16,16,15.9,15.8,95,94,94,92,91,92,90,92,93,93,14.6,14.4,14.4,15,14.7,14.7,14.4,14.7,14.7,14.7,6.3,184,7.3,,6.3,184,7.3
107261,,23.06.2022,07:22,2022-06-23 07:22:00,15.5,15.4,15.3,16.4,16.1,16.1,16.1,16,15.9,15.8,94,94,95,91,91,92,90,92,93,93,14.5,14.4,14.5,14.9,14.7,14.7,14.4,14.7,14.7,14.6,6.3,183,7,,6.3,183,7
107261,,23.06.2022,07:23,2022-06-23 07:23:00,15.5,15.4,15.3,16.4,16.2,16.1,16.1,16.1,15.9,15.8,94,95,95,91,91,92,90,92,93,93,14.5,14.6,14.5,14.9,14.7,14.7,14.4,14.7,14.6,14.6,6.3,183,7,,6.3,183,7
107261,,23.06.2022,07:24,2022-06-23 07:24:00,15.5,15.4,15.3,16.4,16.2,16.1,16.1,16.1,15.9,15.8,95,94,95,91,91,92,90,92,93,93,14.6,14.5,14.5,15,14.7,14.8,14.4,14.7,14.8,14.8,6.3,182,6.8,,6.3,182,6.8
107261,,23.06.2022,07:25,2022-06-23 07:25:00,15.5,15.4,15.3,16.5,16.2,16.1,16.1,16.1,16,15.8,95,94,95,91,91,92,90,92,93,93,14.6,14.4,14.5,15,14.7,14.8,14.5,14.7,14.8,14.7,6.3,181,6.8,,6.3,181,6.8
107261,,23.06.2022,07:26,2022-06-23 07:26:00,15.5,15.4,15.3,16.5,16.2,16.1,16.1,16.1,15.9,15.8,94,95,95,91,91,92,90,92,92,93,14.5,14.6,14.6,14.9,14.7,14.8,14.5,14.7,14.7,14.6,6.3,180,6.8,,6.3,180,6.8
107261,,23.06.2022,07:27,2022-06-23 07:27:00,15.5,15.4,15.3,16.5,16.2,16.2,16.1,16.1,15.9,15.8,94,95,95,91,91,92,90,92,93,93,14.6,14.6,14.6,15,14.7,14.8,14.5,14.7,14.8,14.7,6.3,179,6.8,,6.3,179,6.8
107261,,23.06.2022,07:28,2022-06-23 07:28:00,15.5,15.4,15.3,16.5,16.3,16.2,16.2,16.1,15.9,15.8,95,94,95,91,91,91,90,92,93,93,14.7,14.5,14.5,14.9,14.7,14.8,14.5,14.8,14.7,14.7,6.3,179,6.8,,6.3,179,6.8
107261,,23.06.2022,07:29,2022-06-23 07:29:00,15.5,15.4,15.3,16.5,16.3,16.2,16.2,16.1,15.9,15.8,95,95,95,91,91,91,90,92,93,93,14.6,14.5,14.6,15,14.8,14.8,14.5,14.8,14.7,14.7,6.3,178,6.8,,6.3,178,6.8
107261,,23.06.2022,07:30,2022-06-23 07:30:00,15.5,15.4,15.3,16.5,16.3,16.2,16.2,16.1,15.9,15.8,94,95,96,91,91,91,90,92,93,93,14.5,14.6,14.6,15,14.8,14.8,14.5,14.8,14.7,14.6,6.2,178,6.8,5.6,6.2,178,6.8
107261,,23.06.2022,07:31,2022-06-23 07:31:00,15.5,15.4,15.3,16.5,16.3,16.2,16.2,16.1,15.9,15.8,95,95,95,91,90,91,90,92,93,93,14.6,14.6,14.6,15,14.8,14.8,14.5,14.8,14.8,14.8,6.2,178,6.8,,6.2,178,6.8
107261,,23.06.2022,07:32,2022-06-23 07:32:00,15.5,15.4,15.3,16.5,16.3,16.2,16.2,16.1,15.9,15.8,95,94,95,91,91,92,90,92,93,93,14.7,14.5,14.5,15,14.8,14.8,14.5,14.8,14.8,14.7,6.2,177,6.8,,6.2,177,6.8
107261,,23.06.2022,07:33,2022-06-23 07:33:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,95,95,96,91,91,92,90,92,93,93,14.7,14.7,14.6,15,14.8,14.8,14.5,14.8,14.8,14.7,6.2,177,7,,6.2,177,7
107261,,23.06.2022,07:34,2022-06-23 07:34:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,95,95,96,91,91,92,90,92,93,93,14.6,14.6,14.6,15,14.8,14.8,14.5,14.8,14.8,14.7,6.2,177,7,,6.2,177,7
107261,,23.06.2022,07:35,2022-06-23 07:35:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,95,95,95,91,91,92,90,92,93,94,14.6,14.5,14.6,15,14.8,14.8,14.5,14.8,14.8,14.8,6.2,177,7,,6.2,177,7
107261,,23.06.2022,07:36,2022-06-23 07:36:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,16,15.8,95,95,96,91,91,92,90,92,93,94,14.7,14.6,14.6,15.1,14.8,14.8,14.5,14.8,14.8,14.8,6.2,177,7,,6.2,177,7
107261,,23.06.2022,07:37,2022-06-23 07:37:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,16,15.8,95,96,96,91,91,92,90,92,93,93,14.7,14.7,14.7,15.1,14.8,14.9,14.6,14.8,14.8,14.7,6.2,178,7,,6.2,178,7
107261,,23.06.2022,07:38,2022-06-23 07:38:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,16,15.8,95,95,96,91,91,92,90,92,93,94,14.6,14.6,14.7,15.1,14.8,14.9,14.6,14.8,14.8,14.8,6.2,178,7,,6.2,178,7
107261,,23.06.2022,07:39,2022-06-23 07:39:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,95,95,96,90,91,92,90,92,93,94,14.6,14.5,14.6,15,14.8,14.9,14.6,14.8,14.8,14.8,6.2,178,7,,6.2,178,7
107261,,23.06.2022,07:40,2022-06-23 07:40:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,96,96,96,91,91,92,90,92,93,93,14.7,14.7,14.6,15,14.8,14.9,14.6,14.9,14.8,14.7,6.2,178,7,5.6,6.2,178,7
107261,,23.06.2022,07:41,2022-06-23 07:41:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,95,95,96,91,91,92,90,92,93,93,14.7,14.6,14.7,15.1,14.8,14.9,14.6,14.9,14.8,14.7,6.3,178,7.1,,6.3,178,7.1
107261,,23.06.2022,07:42,2022-06-23 07:42:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,95,95,96,91,91,92,90,92,93,94,14.6,14.5,14.6,15.1,14.8,14.9,14.6,14.9,14.8,14.8,6.3,178,7.1,,6.3,178,7.1
107261,,23.06.2022,07:43,2022-06-23 07:43:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,16,15.8,95,96,96,91,91,92,90,92,93,94,14.7,14.7,14.6,15.1,14.8,14.9,14.6,14.9,14.9,14.8,6.3,178,7.1,,6.3,178,7.1
107261,,23.06.2022,07:44,2022-06-23 07:44:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,96,96,96,90,91,92,90,93,93,94,14.8,14.7,14.7,15,14.8,14.9,14.6,14.9,14.8,14.7,6.3,178,7.1,,6.3,178,7.1
107261,,23.06.2022,07:45,2022-06-23 07:45:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,95,95,97,91,91,92,90,92,93,94,14.7,14.6,14.7,15.1,14.8,14.9,14.6,14.9,14.8,14.8,6.3,178,7.1,,6.3,178,7.1
107261,,23.06.2022,07:46,2022-06-23 07:46:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.7,95,95,96,91,91,92,90,92,93,94,14.6,14.6,14.6,15.1,14.9,14.9,14.6,14.9,14.9,14.8,6.3,178,7.1,,6.3,178,7.1
107261,,23.06.2022,07:47,2022-06-23 07:47:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,96,96,96,91,91,92,90,92,93,94,14.7,14.7,14.6,15.1,14.9,14.9,14.6,14.9,14.8,14.8,6.4,177,7.4,,6.4,177,7.4
107261,,23.06.2022,07:48,2022-06-23 07:48:00,15.4,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.7,96,96,97,91,91,92,90,93,93,94,14.8,14.7,14.7,15.1,14.9,14.9,14.6,14.9,14.8,14.8,6.4,177,7.4,,6.4,177,7.4
107261,,23.06.2022,07:49,2022-06-23 07:49:00,15.4,15.4,15.2,16.6,16.4,16.2,16.2,16.1,15.9,15.8,95,95,97,91,91,92,91,93,93,94,14.7,14.6,14.7,15.1,14.9,14.9,14.6,14.9,14.9,14.8,6.5,177,7.5,,6.5,177,7.5
107261,,23.06.2022,07:50,2022-06-23 07:50:00,15.4,15.3,15.2,16.6,16.4,16.2,16.2,16.1,15.9,15.7,95,96,96,91,91,92,90,93,93,94,14.6,14.7,14.7,15.1,14.9,14.9,14.6,14.9,14.9,14.8,6.5,177,7.5,5.9,6.5,177,7.5
107261,,23.06.2022,07:51,2022-06-23 07:51:00,15.4,15.3,15.2,16.7,16.4,16.3,16.2,16.1,15.9,15.7,96,96,96,91,91,92,90,93,93,94,14.7,14.8,14.7,15.1,14.9,14.9,14.6,14.9,14.9,14.8,6.6,176,7.6,,6.6,176,7.6
107261,,23.06.2022,07:52,2022-06-23 07:52:00,15.4,15.3,15.2,16.7,16.4,16.3,16.2,16.1,15.9,15.7,96,95,97,91,91,92,90,93,93,94,14.8,14.6,14.8,15.1,14.9,14.9,14.6,14.9,14.9,14.8,6.6,176,7.6,,6.6,176,7.6
107261,,23.06.2022,07:53,2022-06-23 07:53:00,15.4,15.3,15.2,16.7,16.4,16.3,16.2,16.1,15.9,15.7,96,96,97,91,91,92,91,93,94,95,14.7,14.7,14.7,15.1,14.9,14.9,14.6,14.9,14.9,14.8,6.7,176,7.6,,6.7,176,7.6
107261,,23.06.2022,07:54,2022-06-23 07:54:00,15.4,15.3,15.2,16.6,16.4,16.3,16.2,16.1,15.9,15.7,95,97,97,91,91,92,91,93,93,95,14.7,14.8,14.7,15.1,14.9,14.9,14.7,14.9,14.9,14.9,6.7,176,7.6,,6.7,176,7.6
107261,,23.06.2022,07:55,2022-06-23 07:55:00,15.4,15.3,15.2,16.6,16.4,16.2,16.2,16.1,15.9,15.7,96,96,97,91,91,92,91,93,93,95,14.8,14.7,14.8,15.2,14.9,15,14.7,15,14.9,14.9,6.8,176,7.6,,6.8,176,7.6
107261,,23.06.2022,07:56,2022-06-23 07:56:00,15.4,15.3,15.2,16.7,16.4,16.2,16.2,16.1,16,15.7,96,96,97,91,91,92,91,93,94,94,14.9,14.7,14.8,15.2,14.9,15,14.7,15,14.9,14.9,6.7,176,7.6,,6.7,176,7.6
107261,,23.06.2022,07:57,2022-06-23 07:57:00,15.4,15.3,15.2,16.7,16.4,16.2,16.2,16.1,15.9,15.7,96,97,97,91,91,92,91,93,94,94,14.7,14.8,14.7,15.1,14.9,15,14.7,15,14.9,14.8,6.8,176,7.7,,6.8,176,7.7
107261,,23.06.2022,07:58,2022-06-23 07:58:00,15.4,15.3,15.2,16.6,16.4,16.2,16.2,16.1,15.9,15.7,96,97,97,91,91,92,91,93,94,95,14.7,14.8,14.8,15.1,14.9,15,14.7,15,14.9,14.9,6.9,176,7.7,,6.9,176,7.7
107261,,23.06.2022,07:59,2022-06-23 07:59:00,15.4,15.4,15.2,16.6,16.4,16.2,16.2,16.1,15.9,15.7,96,96,97,92,91,92,91,93,94,95,14.9,14.7,14.8,15.2,14.9,15,14.7,15,14.9,14.9,6.9,176,7.7,,6.9,176,7.7
107261,,23.06.2022,08:00,2022-06-23 08:00:00,15.4,15.4,15.2,16.6,16.3,16.2,16.2,16.1,15.9,15.7,97,97,97,91,91,92,91,93,94,95,14.9,14.8,14.8,15.2,15,15,14.7,15,14.9,14.8,6.9,177,7.7,6.2,6.9,177,7.7
107261,,23.06.2022,08:01,2022-06-23 08:01:00,15.4,15.4,15.2,16.6,16.4,16.2,16.2,16.1,15.9,15.7,96,97,97,91,91,92,91,93,94,95,14.8,14.9,14.8,15.2,14.9,15,14.7,15,15,14.9,6.9,177,7.7,,6.9,177,7.7
107261,,23.06.2022,08:02,2022-06-23 08:02:00,15.4,15.4,15.2,16.6,16.4,16.3,16.2,16.1,15.9,15.7,96,96,97,91,91,92,91,93,94,95,14.8,14.8,14.8,15.2,15,15,14.7,15,15,15,6.9,177,7.7,,6.9,177,7.7
107261,,23.06.2022,08:03,2022-06-23 08:03:00,15.4,15.4,15.2,16.6,16.4,16.2,16.2,16.1,16,15.7,97,96,98,91,92,92,91,93,94,95,14.9,14.8,14.9,15.2,15,15,14.7,15,15,14.9,6.9,177,7.7,,6.9,177,7.7
107261,,23.06.2022,08:04,2022-06-23 08:04:00,15.4,15.4,15.2,16.6,16.4,16.2,16.2,16.1,16,15.7,97,97,97,91,91,92,91,93,94,95,14.9,14.9,14.8,15.2,15,15,14.7,15,14.9,14.9,6.9,177,7.7,,6.9,177,7.7
107261,,23.06.2022,08:05,2022-06-23 08:05:00,15.4,15.4,15.2,16.6,16.4,16.2,16.2,16.1,15.9,15.7,96,97,97,91,91,92,91,93,94,95,14.8,14.8,14.8,15.2,15,15,14.7,15,15,14.9,6.9,177,7.7,,6.9,177,7.7
107261,,23.06.2022,08:06,2022-06-23 08:06:00,15.4,15.4,15.2,16.6,16.4,16.3,16.2,16.1,15.9,15.7,96,96,98,91,91,92,91,93,94,95,14.8,14.8,14.9,15.2,15,15,14.7,15,15,15,7,178,7.7,,7,178,7.7
107261,,23.06.2022,08:07,2022-06-23 08:07:00,15.4,15.4,15.2,16.6,16.4,16.3,16.2,16.1,16,15.7,97,97,98,91,91,92,91,93,94,95,14.9,14.9,14.9,15.2,15,15,14.8,15,15,14.9,7,178,8,,7,178,8
107261,,23.06.2022,08:08,2022-06-23 08:08:00,15.4,15.4,15.3,16.6,16.4,16.3,16.2,16.1,15.9,15.7,97,97,97,92,91,92,91,94,94,95,14.9,14.9,14.8,15.2,15,15,14.8,15,14.9,14.9,7,178,8,,7,178,8
107261,,23.06.2022,08:09,2022-06-23 08:09:00,15.4,15.4,15.2,16.7,16.4,16.3,16.2,16.1,16,15.7,96,96,97,91,91,92,91,93,94,95,14.8,14.8,14.8,15.2,15,15,14.8,15.1,15,15,7,178,8,,7,178,8
107261,,23.06.2022,08:10,2022-06-23 08:10:00,15.4,15.4,15.3,16.6,16.4,16.3,16.2,16.1,15.9,15.7,96,96,98,91,91,92,91,94,94,95,14.8,14.8,14.9,15.2,15,15,14.8,15.1,15,15,7.1,178,8,6.4,7.1,178,8
107261,,23.06.2022,08:11,2022-06-23 08:11:00,15.4,15.4,15.2,16.6,16.4,16.2,16.2,16.1,15.9,15.7,97,97,98,92,92,93,91,94,94,95,14.9,14.9,14.9,15.2,15,15,14.8,15.1,15,14.9,7.1,178,8,,7.1,178,8
107261,,23.06.2022,08:12,2022-06-23 08:12:00,15.4,15.4,15.2,16.6,16.4,16.3,16.2,16.1,15.9,15.7,97,97,97,92,92,93,91,94,94,95,14.9,14.9,14.8,15.2,15,15,14.8,15.1,14.9,14.9,7.1,178,8,,7.1,178,8
107261,,23.06.2022,08:13,2022-06-23 08:13:00,15.4,15.4,15.2,16.6,16.4,16.2,16.2,16.1,15.9,15.7,96,96,98,92,92,93,91,94,94,95,14.9,14.8,14.9,15.3,15,15,14.8,15.1,15,15,7.1,178,8,,7.1,178,8
107261,,23.06.2022,08:14,2022-06-23 08:14:00,15.4,15.4,15.2,16.6,16.3,16.2,16.2,16.1,15.9,15.7,96,97,98,92,92,93,92,94,94,95,14.8,14.9,15,15.2,15,15.1,14.8,15.1,15,15,7.1,178,8,,7.1,178,8
107261,,23.06.2022,08:15,2022-06-23 08:15:00,15.4,15.4,15.2,16.6,16.3,16.2,16.2,16.1,15.9,15.7,97,97,98,92,92,93,92,94,94,95,15,15,14.9,15.3,15,15.1,14.8,15.1,15,15,7.1,179,8.2,,7.1,179,8.2
107261,,23.06.2022,08:16,2022-06-23 08:16:00,15.4,15.4,15.2,16.6,16.3,16.2,16.2,16.1,15.9,15.7,97,97,97,92,92,93,92,94,94,95,15,14.8,14.8,15.2,15,15.1,14.8,15.1,14.9,14.9,7.2,179,8.2,,7.2,179,8.2
107261,,23.06.2022,08:17,2022-06-23 08:17:00,15.4,15.4,15.2,16.6,16.3,16.2,16.2,16.1,15.9,15.7,97,97,98,92,92,93,92,94,95,95,14.9,14.8,14.9,15.2,15,15.1,14.8,15.1,15,15,7.1,180,8.2,,7.1,180,8.2
107261,,23.06.2022,08:18,2022-06-23 08:18:00,15.4,15.4,15.2,16.5,16.3,16.2,16.2,16.1,15.9,15.7,96,97,98,92,92,93,92,94,95,95,14.8,14.9,15,15.2,15,15.1,14.8,15.1,15,15,7.2,180,8.2,,7.2,180,8.2
107261,,23.06.2022,08:19,2022-06-23 08:19:00,15.4,15.3,15.2,16.6,16.3,16.2,16.1,16.1,15.9,15.7,97,97,98,92,92,93,92,94,94,95,14.9,14.9,14.9,15.2,15,15.1,14.8,15.1,15,14.9,7.1,180,8.2,,7.1,180,8.2
107261,,23.06.2022,08:20,2022-06-23 08:20:00,15.4,15.3,15.2,16.6,16.3,16.2,16.1,16.1,15.9,15.7,97,96,97,92,92,93,92,94,94,95,15,14.8,14.8,15.2,15,15.1,14.8,15.1,14.9,14.9,7.2,181,8.2,6.5,7.2,181,8.2
107261,,23.06.2022,08:21,2022-06-23 08:21:00,15.4,15.3,15.2,16.5,16.3,16.2,16.1,16.1,15.9,15.7,97,97,98,92,92,93,92,94,94,95,14.9,14.9,14.9,15.2,15,15,14.8,15,15,15,7.3,182,8.4,,7.3,182,8.4
107261,,23.06.2022,08:22,2022-06-23 08:22:00,15.4,15.3,15.2,16.5,16.3,16.2,16.1,16,15.8,15.7,96,97,98,92,92,93,92,94,95,95,14.8,14.9,14.9,15.2,15,15,14.8,15,15,14.9,7.4,182,8.5,,7.4,182,8.5
107261,,23.06.2022,08:23,2022-06-23 08:23:00,15.4,15.3,15.2,16.4,16.2,16.1,16.1,16,15.8,15.7,96,97,98,93,92,93,92,94,95,95,14.8,14.8,14.8,15.2,14.9,15,14.8,15,14.9,14.8,7.4,183,8.5,,7.4,183,8.5
107261,,23.06.2022,08:24,2022-06-23 08:24:00,15.4,15.3,15.2,16.4,16.2,16.1,16.1,16,15.8,15.7,97,97,97,93,92,93,92,94,94,95,15,14.8,14.8,15.2,15,15,14.8,15,14.9,14.9,7.5,184,8.6,,7.5,184,8.6
107261,,23.06.2022,08:25,2022-06-23 08:25:00,15.4,15.3,15.2,16.4,16.2,16.1,16.1,16,15.8,15.7,97,97,98,93,92,93,92,94,95,95,14.9,14.9,14.9,15.2,14.9,15,14.8,15,14.9,14.9,7.5,184,8.6,,7.5,184,8.6
107261,,23.06.2022,08:26,2022-06-23 08:26:00,15.4,15.3,15.2,16.4,16.2,16.1,16,16,15.8,15.7,96,97,98,93,93,93,92,94,95,95,14.8,14.9,14.9,15.2,15,15,14.8,15,15,14.9,7.6,185,8.6,,7.6,185,8.6
107261,,23.06.2022,08:27,2022-06-23 08:27:00,15.4,15.3,15.2,16.4,16.1,16.1,16,16,15.8,15.7,97,96,97,93,93,93,92,94,95,95,14.9,14.8,14.8,15.2,15,15,14.8,15,15,14.9,7.7,186,8.8,,7.7,186,8.8
107261,,23.06.2022,08:28,2022-06-23 08:28:00,15.4,15.4,15.2,16.4,16.1,16.1,16,16,15.8,15.7,97,97,98,93,93,94,92,94,95,95,14.9,14.9,14.8,15.2,15,15,14.8,15,14.9,14.9,7.7,187,8.8,,7.7,187,8.8
107261,,23.06.2022,08:29,2022-06-23 08:29:00,15.4,15.4,15.2,16.4,16.1,16.1,16,16,15.8,15.7,97,97,98,93,93,94,92,94,95,95,14.9,15,15,15.2,15,15,14.8,15.1,14.9,15,7.8,187,8.8,,7.8,187,8.8
107261,,23.06.2022,08:30,2022-06-23 08:30:00,15.4,15.4,15.2,16.4,16.1,16.1,16,16,15.8,15.7,96,97,98,93,93,94,93,94,95,95,14.8,14.9,14.9,15.2,15,15.1,14.8,15.1,15,15,7.8,188,8.8,7,7.8,188,8.8
107261,,23.06.2022,08:31,2022-06-23 08:31:00,15.4,15.4,15.2,16.4,16.1,16.1,16,16,15.8,15.7,97,97,98,93,93,94,93,94,95,95,14.9,14.8,14.9,15.2,15,15.1,14.8,15.1,15,14.9,7.7,188,8.8,,7.7,188,8.8
107261,,23.06.2022,08:32,2022-06-23 08:32:00,15.4,15.4,15.2,16.4,16.2,16.1,16.1,16,15.8,15.7,97,97,98,93,93,93,92,94,95,95,15,14.9,14.9,15.2,15,15.1,14.8,15.1,15,15,7.6,188,8.8,,7.6,188,8.8
107261,,23.06.2022,08:33,2022-06-23 08:33:00,15.4,15.4,15.3,16.4,16.2,16.1,16.1,16,15.8,15.7,97,97,98,93,93,93,92,94,95,95,14.9,14.9,15,15.2,15,15.1,14.8,15.1,14.9,15,7.6,188,8.8,,7.6,188,8.8
107261,,23.06.2022,08:34,2022-06-23 08:34:00,15.4,15.4,15.3,16.4,16.2,16.1,16.1,16,15.8,15.7,96,97,98,93,93,93,92,94,95,95,14.9,14.8,14.9,15.3,15,15.1,14.8,15.1,15,15,7.5,187,8.8,,7.5,187,8.8
107261,,23.06.2022,08:35,2022-06-23 08:35:00,15.4,15.4,15.3,16.4,16.2,16.1,16.1,16,15.8,15.7,97,97,98,93,93,93,92,94,95,95,14.9,14.9,14.9,15.3,15,15.1,14.8,15.1,15.1,15,7.4,186,8.8,,7.4,186,8.8
107261,,23.06.2022,08:36,2022-06-23 08:36:00,15.4,15.4,15.2,16.4,16.2,16.1,16.1,16,15.8,15.7,97,98,98,93,93,93,92,94,95,95,15,15,14.9,15.2,15,15.1,14.8,15.1,14.9,14.9,7.4,186,8.8,,7.4,186,8.8
107261,,23.06.2022,08:37,2022-06-23 08:37:00,15.4,15.4,15.2,16.5,16.3,16.2,16.1,16.1,15.8,15.7,97,97,98,93,93,93,92,94,95,95,15,14.9,15,15.3,15,15.1,14.8,15.1,15,15,7.3,185,8.5,,7.3,185,8.5
107261,,23.06.2022,08:38,2022-06-23 08:38:00,15.4,15.4,15.2,16.5,16.3,16.2,16.1,16,15.8,15.7,96,97,98,93,92,93,92,94,95,96,14.9,14.8,14.9,15.3,15,15.1,14.8,15.1,15,15,7.2,184,8.1,,7.2,184,8.1
107261,,23.06.2022,08:39,2022-06-23 08:39:00,15.4,15.4,15.2,16.5,16.2,16.1,16.1,16,15.8,15.7,97,98,98,93,93,94,92,94,95,96,14.9,15,14.9,15.3,15,15.1,14.8,15.1,15,15,7.1,183,8,,7.1,183,8
107261,,23.06.2022,08:40,2022-06-23 08:40:00,15.4,15.4,15.2,16.4,16.2,16.1,16.1,16,15.8,15.7,97,98,98,93,93,94,92,94,95,96,15,15,15,15.3,15,15.1,14.8,15.1,15,15,7.1,182,8,6.4,7.1,182,8
107261,,23.06.2022,08:41,2022-06-23 08:41:00,15.4,15.3,15.2,16.4,16.2,16.1,16.1,16,15.8,15.6,97,97,98,93,93,94,92,94,95,95,15,14.8,15,15.2,15,15.1,14.8,15.1,14.9,14.9,7,182,7.7,,7,182,7.7
107261,,23.06.2022,08:42,2022-06-23 08:42:00,15.4,15.3,15.2,16.4,16.2,16.1,16.1,16,15.8,15.6,97,97,98,93,93,94,92,95,95,96,14.9,14.9,14.9,15.3,15,15.1,14.8,15.1,15,15,7,181,7.7,,7,181,7.7
107261,,23.06.2022,08:43,2022-06-23 08:43:00,15.4,15.3,15.2,16.4,16.2,16.1,16,16,15.8,15.6,97,98,98,93,93,94,93,95,95,96,14.9,15,14.9,15.3,15,15.1,14.8,15.1,15,15,7,181,7.7,,7,181,7.7
107261,,23.06.2022,08:44,2022-06-23 08:44:00,15.4,15.3,15.2,16.4,16.2,16.1,16,16,15.8,15.6,97,97,98,93,93,94,93,95,95,96,15,14.9,15,15.3,15,15.1,14.8,15.1,15,15,7,181,7.7,,7,181,7.7
107261,,23.06.2022,08:45,2022-06-23 08:45:00,15.4,15.3,15.2,16.4,16.2,16.1,16,16,15.8,15.6,98,97,98,93,93,94,93,95,95,96,15,14.9,15,15.3,15,15.1,14.8,15.1,15,15,6.9,181,7.7,,6.9,181,7.7
107261,,23.06.2022,08:46,2022-06-23 08:46:00,15.4,15.3,15.2,16.4,16.2,16.1,16.1,16,15.8,15.7,97,98,98,93,93,94,92,94,95,96,14.9,15,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,6.9,181,7.7,,6.9,181,7.7
107261,,23.06.2022,08:47,2022-06-23 08:47:00,15.4,15.3,15.2,16.5,16.2,16.1,16.1,16,15.8,15.7,97,98,98,93,93,94,92,94,95,96,14.9,15,14.9,15.3,15.1,15.1,14.8,15.1,15,15,7,182,7.7,,7,182,7.7
107261,,23.06.2022,08:48,2022-06-23 08:48:00,15.4,15.3,15.2,16.4,16.2,16.1,16.1,16,15.8,15.6,97,97,98,93,93,94,92,94,95,96,15,14.9,15,15.2,15,15.1,14.8,15.1,15,15,7,182,7.7,,7,182,7.7
107261,,23.06.2022,08:49,2022-06-23 08:49:00,15.4,15.3,15.2,16.4,16.2,16.1,16.1,16,15.8,15.6,98,97,98,93,93,94,92,94,95,96,15,14.9,14.9,15.3,15,15.1,14.8,15.1,15.1,15,7,182,7.7,,7,182,7.7
107261,,23.06.2022,08:50,2022-06-23 08:50:00,15.4,15.3,15.2,16.4,16.2,16.1,16.1,16,15.8,15.7,97,98,98,93,93,94,92,94,95,96,14.9,15,14.9,15.3,15,15.1,14.8,15.1,15,15,6.9,182,7.7,6.2,6.9,182,7.7
107261,,23.06.2022,08:51,2022-06-23 08:51:00,15.4,15.3,15.2,16.4,16.2,16.1,16.1,16,15.8,15.7,97,97,98,93,93,94,92,94,95,96,14.9,14.9,15,15.3,15,15.1,14.8,15.1,15,15,6.9,183,7.7,,6.9,183,7.7
107261,,23.06.2022,08:52,2022-06-23 08:52:00,15.4,15.4,15.2,16.4,16.2,16.1,16.1,16,15.8,15.7,97,97,98,93,93,94,92,94,95,96,15,14.9,15,15.2,15,15.1,14.8,15.1,15,15,6.9,183,7.7,,6.9,183,7.7
107261,,23.06.2022,08:53,2022-06-23 08:53:00,15.4,15.4,15.2,16.4,16.2,16.1,16.1,16,15.8,15.7,97,98,98,93,93,94,92,95,95,96,15,15,14.9,15.3,15,15.1,14.8,15.1,15,15,6.9,184,7.7,,6.9,184,7.7
107261,,23.06.2022,08:54,2022-06-23 08:54:00,15.4,15.4,15.2,16.4,16.1,16.1,16.1,16,15.8,15.7,97,98,98,93,93,94,92,94,95,96,14.9,15,14.9,15.3,15,15.1,14.8,15.1,15,15,6.9,184,7.7,,6.9,184,7.7
107261,,23.06.2022,08:55,2022-06-23 08:55:00,15.4,15.4,15.2,16.4,16.1,16.1,16.1,16,15.8,15.7,97,97,98,93,93,94,92,94,95,96,14.9,14.9,15,15.3,15,15.1,14.8,15.1,15,15,6.9,185,7.7,,6.9,185,7.7
107261,,23.06.2022,08:56,2022-06-23 08:56:00,15.4,15.4,15.2,16.5,16.1,16.1,16.1,16,15.8,15.7,97,97,98,93,93,94,92,95,95,96,15,14.9,15,15.3,15,15.1,14.8,15.1,15,15,6.9,185,7.7,,6.9,185,7.7
107261,,23.06.2022,08:57,2022-06-23 08:57:00,15.4,15.4,15.2,16.4,16.1,16.1,16.1,16,15.8,15.7,97,98,98,93,93,94,93,95,95,96,15,15,14.9,15.3,15,15.1,14.8,15.1,15,15,6.8,186,7.7,,6.8,186,7.7
107261,,23.06.2022,08:58,2022-06-23 08:58:00,15.4,15.4,15.2,16.4,16.1,16.1,16,16,15.8,15.7,97,97,98,93,93,94,93,95,95,96,14.9,14.9,14.9,15.2,15,15.1,14.8,15.1,15,15,6.8,186,7.7,,6.8,186,7.7
107261,,23.06.2022,08:59,2022-06-23 08:59:00,15.5,15.4,15.3,16.4,16.1,16.1,16,15.9,15.8,15.7,96,97,98,93,93,94,93,95,95,95,14.9,14.8,15,15.2,15,15.1,14.8,15.1,15,15,6.8,187,7.7,,6.8,187,7.7
107261,,23.06.2022,09:00,2022-06-23 09:00:00,15.5,15.4,15.3,16.4,16.1,16,16,15.9,15.8,15.7,97,97,98,93,93,94,93,95,95,96,15,15,14.9,15.3,15,15.1,14.9,15.1,15,15,6.9,188,7.7,6.2,6.9,188,7.7
107261,,23.06.2022,09:01,2022-06-23 09:01:00,15.5,15.4,15.3,16.4,16.1,16,16,15.9,15.8,15.7,97,98,98,93,93,94,93,95,95,96,15,15,14.9,15.3,15,15.1,14.9,15.1,15,15,6.9,189,7.7,,6.9,189,7.7
107261,,23.06.2022,09:02,2022-06-23 09:02:00,15.5,15.4,15.3,16.4,16.1,16,16,15.9,15.9,15.7,97,97,98,93,93,94,93,95,95,95,15,14.9,15,15.3,15,15.1,14.9,15.1,15,15,6.9,189,7.9,,6.9,189,7.9
107261,,23.06.2022,09:03,2022-06-23 09:03:00,15.5,15.4,15.3,16.4,16.1,16,16,15.9,15.8,15.7,96,97,98,93,93,94,93,95,95,95,14.9,14.9,15,15.3,15,15.1,14.9,15.1,15,15,6.9,190,7.9,,6.9,190,7.9
107261,,23.06.2022,09:04,2022-06-23 09:04:00,15.5,15.4,15.3,16.4,16.1,16,16,15.9,15.8,15.7,97,98,98,93,93,94,93,95,95,95,15,15,14.9,15.3,15,15.1,14.9,15.1,15,15,6.9,190,7.9,,6.9,190,7.9
107261,,23.06.2022,09:05,2022-06-23 09:05:00,15.5,15.4,15.3,16.4,16.1,16,16,15.9,15.8,15.8,97,97,98,93,93,94,93,95,95,95,15,15,14.9,15.3,15,15.1,14.9,15.1,15,15,7,191,7.9,,7,191,7.9
107261,,23.06.2022,09:06,2022-06-23 09:06:00,15.5,15.4,15.3,16.4,16.1,16,16,15.9,15.8,15.8,97,97,98,93,94,94,93,95,95,95,15,14.9,15,15.3,15,15.1,14.9,15.1,15.1,15,7,191,7.9,,7,191,7.9
107261,,23.06.2022,09:07,2022-06-23 09:07:00,15.5,15.4,15.3,16.5,16.1,16,16,15.9,15.9,15.8,96,97,98,93,94,94,93,95,95,95,14.9,15,15,15.3,15.1,15.1,14.9,15.1,15.1,15,7,191,7.9,,7,191,7.9
107261,,23.06.2022,09:08,2022-06-23 09:08:00,15.5,15.4,15.3,16.5,16.1,16,16,15.9,15.8,15.8,97,98,98,93,94,94,93,95,95,96,15,15,14.9,15.3,15.1,15.1,14.9,15.1,15,15.1,7,191,7.9,,7,191,7.9
107261,,23.06.2022,09:09,2022-06-23 09:09:00,15.5,15.4,15.3,16.5,16.1,16,16,15.9,15.8,15.8,97,97,98,93,93,94,93,95,95,95,15.1,14.9,14.9,15.3,15.1,15.1,14.9,15.1,15,15,7,191,8.1,,7,191,8.1
107261,,23.06.2022,09:10,2022-06-23 09:10:00,15.5,15.4,15.3,16.5,16.1,16,16,16,15.8,15.8,97,97,98,92,93,94,93,95,95,95,14.9,14.9,15,15.2,15,15.1,14.9,15.1,15,14.9,7.1,192,8.1,6.4,7.1,192,8.1
107261,,23.06.2022,09:11,2022-06-23 09:11:00,15.5,15.4,15.3,16.5,16.1,16,16,16,15.8,15.8,96,97,98,92,93,94,93,94,95,95,14.9,15,15,15.2,15,15.1,14.8,15.1,15,15,7.1,192,8.1,,7.1,192,8.1
107261,,23.06.2022,09:12,2022-06-23 09:12:00,15.5,15.4,15.3,16.5,16.1,16,16,16,15.9,15.8,97,97,98,93,93,94,93,94,95,95,15,15,14.9,15.3,15,15.1,14.9,15.1,15,15,7.1,192,8.1,,7.1,192,8.1
107261,,23.06.2022,09:13,2022-06-23 09:13:00,15.5,15.4,15.3,16.5,16.2,16.1,16,16,15.9,15.8,97,96,97,93,93,94,93,94,95,95,15,14.8,14.9,15.3,15,15.1,14.9,15.1,15,15,7.2,191,8.1,,7.2,191,8.1
107261,,23.06.2022,09:14,2022-06-23 09:14:00,15.5,15.4,15.3,16.5,16.1,16.1,16.1,16,15.9,15.8,97,97,98,92,93,94,93,94,95,95,14.9,14.9,15,15.3,15,15.1,14.8,15.1,15,15,7.2,191,8.1,,7.2,191,8.1
107261,,23.06.2022,09:15,2022-06-23 09:15:00,15.5,15.4,15.3,16.5,16.1,16.1,16.1,16,15.9,15.8,96,97,98,93,93,94,93,94,95,95,14.9,15,15,15.3,15,15.1,14.9,15.1,15,15,7.2,191,8.1,,7.2,191,8.1
107261,,23.06.2022,09:16,2022-06-23 09:16:00,15.5,15.4,15.3,16.5,16.2,16.1,16.1,16,15.8,15.8,97,97,97,92,93,94,93,94,95,95,15,14.9,14.9,15.3,15,15.1,14.9,15.1,15.1,15,7.1,191,8.1,,7.1,191,8.1
107261,,23.06.2022,09:17,2022-06-23 09:17:00,15.5,15.4,15.3,16.5,16.2,16.1,16.1,16,15.8,15.8,97,96,98,92,93,94,92,94,95,95,15,14.9,14.9,15.3,15,15.1,14.9,15.1,15,15,7.2,191,8.1,,7.2,191,8.1
107261,,23.06.2022,09:18,2022-06-23 09:18:00,15.5,15.4,15.3,16.5,16.2,16.1,16.1,16,15.8,15.8,97,97,98,92,93,94,92,94,95,95,15,15,15,15.3,15,15.1,14.9,15.1,15,15,7.2,191,8.1,,7.2,191,8.1
107261,,23.06.2022,09:19,2022-06-23 09:19:00,15.5,15.4,15.3,16.5,16.2,16.1,16.1,16,15.9,15.8,96,97,98,92,93,94,92,94,95,95,14.9,15,15,15.3,15,15.1,14.9,15.1,15,15,7.2,191,8.1,,7.2,191,8.1
107261,,23.06.2022,09:20,2022-06-23 09:20:00,15.5,15.4,15.3,16.5,16.2,16.1,16.1,16,15.8,15.8,96,96,97,92,93,94,92,94,95,95,14.9,14.9,14.9,15.3,15.1,15.1,14.9,15.1,15.1,15,7.2,190,8,6.5,7.2,190,8
107261,,23.06.2022,09:21,2022-06-23 09:21:00,15.5,15.4,15.3,16.6,16.2,16.1,16.1,16.1,15.9,15.8,97,97,98,92,93,94,92,94,95,95,15,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,7.2,190,8,,7.2,190,8
107261,,23.06.2022,09:22,2022-06-23 09:22:00,15.5,15.4,15.3,16.5,16.2,16.1,16.1,16.1,15.9,15.8,97,97,98,92,93,93,92,94,94,95,15,15,15,15.3,15.1,15.1,14.8,15.1,14.9,15,7.2,190,8,,7.2,190,8
107261,,23.06.2022,09:23,2022-06-23 09:23:00,15.5,15.4,15.3,16.6,16.2,16.2,16.1,16.1,15.9,15.8,96,97,98,92,93,93,92,94,95,95,14.9,14.9,14.9,15.3,15,15.1,14.8,15.1,15,15,7.2,190,8,,7.2,190,8
107261,,23.06.2022,09:24,2022-06-23 09:24:00,15.5,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,96,96,97,92,93,93,92,94,95,95,14.9,14.9,14.9,15.3,15,15.1,14.8,15.1,15.1,15,7.3,189,8,,7.3,189,8
107261,,23.06.2022,09:25,2022-06-23 09:25:00,15.5,15.4,15.3,16.6,16.2,16.2,16.2,16.1,15.9,15.8,97,97,98,92,93,93,92,94,95,95,15,15,14.9,15.3,15,15.1,14.8,15.1,15,15,7.3,189,8,,7.3,189,8
107261,,23.06.2022,09:26,2022-06-23 09:26:00,15.5,15.4,15.3,16.6,16.2,16.2,16.2,16.2,15.9,15.8,97,97,98,92,93,93,92,93,95,95,15,15,15,15.3,15.1,15.1,14.8,15.1,15,15.1,7.3,189,8,,7.3,189,8
107261,,23.06.2022,09:27,2022-06-23 09:27:00,15.5,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,96,96,97,92,93,93,92,94,95,95,14.9,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15,15,7.3,189,8,,7.3,189,8
107261,,23.06.2022,09:28,2022-06-23 09:28:00,15.5,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,96,97,97,92,93,93,92,94,95,95,14.9,14.9,14.9,15.3,15,15.1,14.8,15.1,15,15,7.3,188,8,,7.3,188,8
107261,,23.06.2022,09:29,2022-06-23 09:29:00,15.5,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,97,97,98,92,93,93,92,94,95,95,15,15,15,15.3,15.1,15.1,14.8,15.1,15,15,7.2,188,8,,7.2,188,8
107261,,23.06.2022,09:30,2022-06-23 09:30:00,15.5,15.4,15.3,16.6,16.3,16.2,16.2,16.1,15.9,15.8,97,97,98,92,93,93,92,94,94,95,15,14.9,15,15.3,15.1,15.1,14.8,15.1,15,15.1,7.2,188,8,6.5,7.2,188,8
107261,,23.06.2022,09:31,2022-06-23 09:31:00,15.5,15.4,15.3,16.6,16.2,16.2,16.1,16.1,15.9,15.8,96,96,97,92,93,93,92,94,95,95,14.9,14.9,14.9,15.3,15,15.1,14.8,15.1,15,15,7.1,188,8,,7.1,188,8
107261,,23.06.2022,09:32,2022-06-23 09:32:00,15.5,15.4,15.3,16.6,16.2,16.2,16.1,16.1,15.9,15.8,96,97,97,92,93,93,92,94,95,95,14.9,15,14.9,15.3,15.1,15.1,14.9,15.1,15.1,15,7.1,188,8,,7.1,188,8
107261,,23.06.2022,09:33,2022-06-23 09:33:00,15.5,15.5,15.3,16.6,16.2,16.2,16.1,16.1,15.9,15.8,96,97,98,92,93,93,92,94,94,95,15,15,15,15.3,15.1,15.1,14.8,15.1,15,15,7,188,8,,7,188,8
107261,,23.06.2022,09:34,2022-06-23 09:34:00,15.5,15.5,15.3,16.6,16.2,16.2,16.1,16,15.9,15.8,97,96,98,92,93,93,92,94,94,95,15,14.9,15,15.3,15.1,15.1,14.8,15.1,15,15.1,6.9,189,8,,6.9,189,8
107261,,23.06.2022,09:35,2022-06-23 09:35:00,15.5,15.5,15.3,16.6,16.2,16.2,16.1,16,15.9,15.8,96,97,97,92,93,93,92,94,94,95,15,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15,15,6.8,189,8,,6.8,189,8
107261,,23.06.2022,09:36,2022-06-23 09:36:00,15.5,15.5,15.3,16.6,16.2,16.2,16.1,16,15.9,15.8,96,97,97,92,93,93,92,94,95,95,14.9,15,14.9,15.3,15,15.1,14.9,15.1,15,15,6.8,189,7.8,,6.8,189,7.8
107261,,23.06.2022,09:37,2022-06-23 09:37:00,15.5,15.5,15.3,16.6,16.2,16.2,16.1,16,15.9,15.9,96,97,98,92,93,93,92,94,95,95,14.9,14.9,15,15.3,15.1,15.1,14.9,15.1,15.1,15,6.7,189,7.8,,6.7,189,7.8
107261,,23.06.2022,09:38,2022-06-23 09:38:00,15.5,15.5,15.3,16.6,16.2,16.2,16.1,16,16,15.9,97,96,98,92,93,93,92,94,94,95,15,14.8,14.9,15.3,15.1,15.1,14.9,15.1,15,15,6.6,189,7.5,,6.6,189,7.5
107261,,23.06.2022,09:39,2022-06-23 09:39:00,15.5,15.5,15.3,16.6,16.2,16.2,16.2,16.1,15.9,15.9,96,97,97,92,93,93,92,94,94,94,15,15,14.9,15.3,15.1,15.1,14.9,15.1,15,15,6.6,189,7.5,,6.6,189,7.5
107261,,23.06.2022,09:40,2022-06-23 09:40:00,15.5,15.5,15.3,16.6,16.3,16.2,16.2,16.1,16,15.9,96,97,97,92,93,93,92,94,95,95,14.9,15,14.9,15.3,15.1,15.1,14.9,15.1,15.1,15,6.5,189,7.4,5.9,6.5,189,7.4
107261,,23.06.2022,09:41,2022-06-23 09:41:00,15.5,15.4,15.3,16.7,16.3,16.2,16.2,16.1,16,15.9,96,96,98,92,93,93,92,94,95,95,14.9,14.9,15,15.3,15.1,15.1,14.9,15.1,15.1,15,6.5,189,7.4,,6.5,189,7.4
107261,,23.06.2022,09:42,2022-06-23 09:42:00,15.5,15.4,15.3,16.7,16.3,16.3,16.2,16.1,15.9,15.9,97,96,97,92,92,93,91,94,94,95,15,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15,15,6.5,188,7.4,,6.5,188,7.4
107261,,23.06.2022,09:43,2022-06-23 09:43:00,15.5,15.4,15.3,16.7,16.3,16.3,16.3,16.2,15.9,15.9,97,97,97,92,92,93,91,93,94,94,15,15,14.9,15.3,15.1,15.1,14.8,15.1,15,15,6.5,188,7.5,,6.5,188,7.5
107261,,23.06.2022,09:44,2022-06-23 09:44:00,15.5,15.4,15.3,16.7,16.4,16.3,16.3,16.2,16,15.9,96,97,98,92,92,93,91,93,94,94,14.9,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,6.5,187,7.5,,6.5,187,7.5
107261,,23.06.2022,09:45,2022-06-23 09:45:00,15.5,15.4,15.3,16.7,16.4,16.3,16.3,16.2,15.9,15.9,96,96,98,91,92,92,91,93,94,95,14.9,14.8,15,15.3,15.1,15.1,14.8,15.1,15,15,6.6,187,7.5,,6.6,187,7.5
107261,,23.06.2022,09:46,2022-06-23 09:46:00,15.5,15.4,15.3,16.7,16.4,16.3,16.3,16.2,16,15.9,97,97,97,92,92,92,91,93,94,95,15,15,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,6.6,186,7.5,,6.6,186,7.5
107261,,23.06.2022,09:47,2022-06-23 09:47:00,15.5,15.5,15.3,16.7,16.4,16.3,16.3,16.2,16,15.9,97,97,97,91,92,92,91,93,94,94,15,15,14.9,15.3,15.1,15.1,14.8,15.1,15,14.9,6.6,186,7.5,,6.6,186,7.5
107261,,23.06.2022,09:48,2022-06-23 09:48:00,15.5,15.5,15.4,16.7,16.4,16.3,16.3,16.2,16,15.9,96,96,98,91,92,92,91,93,94,94,14.9,14.9,15,15.3,15.1,15.1,14.8,15.1,15.1,15,6.7,185,7.5,,6.7,185,7.5
107261,,23.06.2022,09:49,2022-06-23 09:49:00,15.5,15.5,15.4,16.7,16.5,16.4,16.3,16.3,16,15.9,96,96,97,91,91,92,91,93,94,95,14.9,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15,15,6.7,185,7.5,,6.7,185,7.5
107261,,23.06.2022,09:50,2022-06-23 09:50:00,15.5,15.5,15.4,16.8,16.5,16.4,16.4,16.3,16,15.9,97,97,97,91,91,92,90,93,94,94,15,15,14.8,15.3,15.1,15.1,14.8,15.1,15,15,6.8,184,7.6,6.2,6.8,184,7.6
107261,,23.06.2022,09:51,2022-06-23 09:51:00,15.5,15.5,15.4,16.8,16.5,16.4,16.4,16.3,16.1,15.9,96,97,97,91,91,92,90,93,94,94,15,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,6.8,184,7.6,,6.8,184,7.6
107261,,23.06.2022,09:52,2022-06-23 09:52:00,15.5,15.5,15.4,16.8,16.5,16.3,16.3,16.2,16.1,15.9,96,96,97,91,91,92,91,93,94,94,14.9,14.8,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,6.9,183,7.6,,6.9,183,7.6
107261,,23.06.2022,09:53,2022-06-23 09:53:00,15.5,15.5,15.4,16.7,16.4,16.3,16.3,16.2,16,15.9,96,96,97,91,91,92,91,93,93,95,14.9,14.9,14.9,15.3,15,15.1,14.8,15,15,15,6.9,183,7.6,,6.9,183,7.6
107261,,23.06.2022,09:54,2022-06-23 09:54:00,15.5,15.5,15.4,16.8,16.5,16.4,16.3,16.3,16.1,15.9,96,97,97,91,91,92,91,93,94,95,15,15,14.8,15.4,15.1,15.1,14.8,15,15.1,15,7,182,7.8,,7,182,7.8
107261,,23.06.2022,09:55,2022-06-23 09:55:00,15.5,15.5,15.4,16.8,16.5,16.4,16.3,16.3,16.1,15.9,96,96,97,91,91,92,91,93,94,94,15,14.8,14.9,15.3,15,15.1,14.8,15.1,15,14.9,7.1,182,7.8,,7.1,182,7.8
107261,,23.06.2022,09:56,2022-06-23 09:56:00,15.6,15.5,15.4,16.8,16.5,16.4,16.3,16.3,16.1,15.9,96,96,97,91,91,92,91,93,94,95,14.9,14.8,14.9,15.3,15.1,15.1,14.8,15.1,15,15,7.2,181,8,,7.2,181,8
107261,,23.06.2022,09:57,2022-06-23 09:57:00,15.6,15.5,15.4,16.8,16.6,16.4,16.4,16.3,16.1,15.9,96,97,97,91,91,92,90,92,94,95,14.8,15,14.9,15.3,15.1,15,14.8,15.1,15.1,15,7.2,181,8.1,,7.2,181,8.1
107261,,23.06.2022,09:58,2022-06-23 09:58:00,15.6,15.5,15.4,16.9,16.6,16.4,16.4,16.3,16.1,15.9,96,97,97,91,91,92,90,92,94,94,15,14.9,14.8,15.3,15.1,15.1,14.8,15.1,15.1,15,7.3,180,8.2,,7.3,180,8.2
107261,,23.06.2022,09:59,2022-06-23 09:59:00,15.6,15.5,15.4,16.9,16.7,16.4,16.4,16.3,16.2,15.9,97,96,97,90,90,91,90,92,93,94,15,14.8,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,7.3,180,8.2,,7.3,180,8.2
107261,,23.06.2022,10:00,2022-06-23 10:00:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.2,15.9,96,96,97,90,91,92,90,92,93,95,14.9,14.9,14.9,15.4,15.1,15.1,14.8,15.1,15.1,15.1,7.4,179,8.2,6.7,7.4,179,8.2
107261,,23.06.2022,10:01,2022-06-23 10:01:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.2,15.9,96,97,97,90,90,92,90,92,93,94,14.9,15,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,7.4,179,8.2,,7.4,179,8.2
107261,,23.06.2022,10:02,2022-06-23 10:02:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.2,15.9,96,96,97,90,90,91,90,92,93,94,15,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,7.5,179,8.3,,7.5,179,8.3
107261,,23.06.2022,10:03,2022-06-23 10:03:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.2,15.9,97,96,97,90,90,92,90,92,93,95,15,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15.1,7.6,178,8.3,,7.6,178,8.3
107261,,23.06.2022,10:04,2022-06-23 10:04:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.2,15.9,96,97,97,90,90,92,90,92,93,95,14.9,15,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15.1,7.6,178,8.4,,7.6,178,8.4
107261,,23.06.2022,10:05,2022-06-23 10:05:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.2,16,96,97,97,90,90,91,90,92,93,94,14.9,15,14.8,15.3,15.1,15.1,14.8,15.1,15,15,7.6,178,8.4,,7.6,178,8.4
107261,,23.06.2022,10:06,2022-06-23 10:06:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.3,16,96,96,97,90,90,91,90,92,93,94,15,14.9,14.9,15.4,15.1,15.1,14.8,15.1,15.2,15.1,7.7,178,8.6,,7.7,178,8.6
107261,,23.06.2022,10:07,2022-06-23 10:07:00,15.6,15.5,15.4,17,16.7,16.4,16.4,16.3,16.3,16,97,96,97,90,91,92,90,92,93,94,15,14.9,14.9,15.4,15.1,15.1,14.8,15.1,15.1,15,7.7,178,8.6,,7.7,178,8.6
107261,,23.06.2022,10:08,2022-06-23 10:08:00,15.6,15.5,15.4,17,16.6,16.4,16.4,16.3,16.2,16,96,97,97,90,91,92,90,92,93,94,14.9,15,14.9,15.4,15.1,15.1,14.8,15,15.1,15,7.7,178,8.6,,7.7,178,8.6
107261,,23.06.2022,10:09,2022-06-23 10:09:00,15.6,15.5,15.4,16.9,16.6,16.4,16.3,16.2,16.2,15.9,96,96,96,91,91,92,91,93,93,94,14.9,14.9,14.8,15.3,15.1,15.1,14.8,15.1,15.1,14.9,7.8,178,8.6,,7.8,178,8.6
107261,,23.06.2022,10:10,2022-06-23 10:10:00,15.6,15.5,15.4,16.8,16.5,16.3,16.3,16.2,16.2,15.9,96,96,97,91,91,92,91,93,93,95,14.9,14.8,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,7.8,178,8.6,7,7.8,178,8.6
107261,,23.06.2022,10:11,2022-06-23 10:11:00,15.5,15.5,15.4,16.8,16.5,16.3,16.2,16.1,16.1,15.9,97,97,97,91,92,93,91,93,93,95,15,14.9,14.9,15.4,15.1,15.1,14.8,15,15.1,15.1,7.8,178,8.6,,7.8,178,8.6
107261,,23.06.2022,10:12,2022-06-23 10:12:00,15.5,15.5,15.4,16.7,16.4,16.2,16.2,16.1,16.1,15.8,96,97,97,91,92,93,92,93,93,95,15,15,14.9,15.3,15.1,15.1,14.8,15.1,15,15,7.8,178,8.6,,7.8,178,8.6
107261,,23.06.2022,10:13,2022-06-23 10:13:00,15.5,15.5,15.4,16.6,16.4,16.2,16.2,16.1,16,15.8,96,96,96,92,92,93,91,93,93,94,14.9,14.8,14.8,15.3,15,15.1,14.8,15,14.9,14.9,7.8,179,8.6,,7.8,179,8.6
107261,,23.06.2022,10:14,2022-06-23 10:14:00,15.5,15.5,15.4,16.6,16.4,16.3,16.2,16.1,16,15.8,96,96,97,92,92,93,91,93,94,95,14.9,14.8,14.9,15.3,15,15.1,14.8,15,15,15,7.8,179,8.6,,7.8,179,8.6
107261,,23.06.2022,10:15,2022-06-23 10:15:00,15.6,15.5,15.4,16.6,16.4,16.3,16.2,16.1,16,15.8,96,97,97,92,92,93,91,93,94,95,15,14.9,14.9,15.3,15,15.1,14.8,15,15.1,15,7.8,179,8.6,,7.8,179,8.6
107261,,23.06.2022,10:16,2022-06-23 10:16:00,15.6,15.5,15.4,16.7,16.4,16.3,16.2,16.1,16.1,15.8,96,96,96,92,92,93,91,93,94,95,15,14.9,14.8,15.3,15,15.1,14.8,15,15,14.9,7.9,178,8.6,,7.9,178,8.6
107261,,23.06.2022,10:17,2022-06-23 10:17:00,15.6,15.5,15.4,16.7,16.5,16.3,16.2,16.1,16,15.8,96,95,96,91,91,92,91,93,94,94,14.9,14.8,14.8,15.3,15,15,14.8,15,15,14.9,7.9,178,8.8,,7.9,178,8.8
107261,,23.06.2022,10:18,2022-06-23 10:18:00,15.6,15.5,15.4,16.7,16.5,16.3,16.2,16.2,16.1,15.8,95,96,97,91,91,92,91,93,93,95,14.9,14.9,14.9,15.3,15,15,14.8,15,15,15,7.9,178,8.8,,7.9,178,8.8
107261,,23.06.2022,10:19,2022-06-23 10:19:00,15.6,15.5,15.4,16.7,16.5,16.3,16.3,16.2,16.1,15.8,96,96,97,91,91,92,91,93,94,95,15,14.9,14.9,15.3,15,15,14.8,15,15,15,7.9,178,8.8,,7.9,178,8.8
107261,,23.06.2022,10:20,2022-06-23 10:20:00,15.6,15.5,15.4,16.8,16.5,16.3,16.3,16.2,16.1,15.9,96,96,96,91,91,92,91,93,94,94,15,14.8,14.8,15.3,15,15,14.8,15,15.1,14.9,7.9,178,8.8,7.1,7.9,178,8.8
107261,,23.06.2022,10:21,2022-06-23 10:21:00,15.6,15.5,15.4,16.8,16.6,16.3,16.3,16.2,16.2,15.9,96,96,97,91,91,92,91,93,93,94,14.9,14.8,14.9,15.3,15.1,15,14.8,15,15.1,15,8,178,8.8,,8,178,8.8
107261,,23.06.2022,10:22,2022-06-23 10:22:00,15.6,15.5,15.4,16.8,16.6,16.4,16.3,16.2,16.2,15.9,96,97,97,91,91,92,91,93,93,95,14.9,15,14.9,15.3,15.1,15,14.8,15,15.1,15,8,178,8.8,,8,178,8.8
107261,,23.06.2022,10:23,2022-06-23 10:23:00,15.6,15.5,15.4,16.9,16.6,16.4,16.3,16.2,16.2,15.9,96,96,97,90,91,92,91,93,94,95,15,14.9,14.9,15.3,15.1,15,14.8,15,15.1,15,8,178,8.8,,8,178,8.8
107261,,23.06.2022,10:24,2022-06-23 10:24:00,15.6,15.5,15.4,16.9,16.6,16.4,16.3,16.3,16.2,15.9,96,96,96,91,91,92,91,92,93,94,15,14.8,14.8,15.3,15.1,15.1,14.8,15,15.1,15,8,178,8.8,,8,178,8.8
107261,,23.06.2022,10:25,2022-06-23 10:25:00,15.6,15.5,15.4,16.9,16.6,16.4,16.3,16.3,16.2,15.9,96,96,97,90,90,92,91,92,93,94,14.9,14.9,14.9,15.3,15.1,15,14.8,15,15,15,8,177,8.8,,8,177,8.8
107261,,23.06.2022,10:26,2022-06-23 10:26:00,15.6,15.5,15.4,16.9,16.7,16.4,16.4,16.3,16.2,16,95,97,97,90,90,92,90,92,93,95,14.9,15,14.9,15.3,15.1,15,14.8,15,15.1,15.1,7.9,177,8.8,,7.9,177,8.8
107261,,23.06.2022,10:27,2022-06-23 10:27:00,15.6,15.5,15.4,17,16.7,16.4,16.4,16.3,16.3,16,96,96,97,90,90,91,90,92,93,94,15,14.9,14.9,15.3,15.1,15,14.8,15,15.2,15,7.9,177,8.7,,7.9,177,8.7
107261,,23.06.2022,10:28,2022-06-23 10:28:00,15.6,15.5,15.4,17,16.7,16.4,16.4,16.3,16.3,16,96,96,96,90,90,91,90,92,93,94,15,14.8,14.8,15.3,15.1,15,14.8,15.1,15.2,15,7.9,176,8.7,,7.9,176,8.7
107261,,23.06.2022,10:29,2022-06-23 10:29:00,15.6,15.5,15.4,17.1,16.7,16.4,16.4,16.3,16.4,16.1,96,97,97,90,90,92,90,92,92,94,15,15,14.9,15.4,15.1,15.1,14.8,15.1,15.1,15.1,7.8,176,8.7,,7.8,176,8.7
107261,,23.06.2022,10:30,2022-06-23 10:30:00,15.6,15.5,15.4,17.1,16.8,16.4,16.4,16.3,16.3,16.1,96,97,97,89,90,92,90,93,92,94,14.9,15,15,15.3,15.1,15.1,14.8,15.1,15.1,15.1,7.8,176,8.7,7,7.8,176,8.7
107261,,23.06.2022,10:31,2022-06-23 10:31:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.3,16,96,96,97,89,90,92,90,92,93,94,15,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15.2,15.1,7.8,175,8.7,,7.8,175,8.7
107261,,23.06.2022,10:32,2022-06-23 10:32:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.3,16,96,96,97,89,90,91,90,92,93,94,15,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,7.8,175,8.9,,7.8,175,8.9
107261,,23.06.2022,10:33,2022-06-23 10:33:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.3,16,96,97,97,89,90,91,90,92,92,94,15,15,15,15.3,15.1,15.1,14.8,15.1,15,15,7.8,175,8.9,,7.8,175,8.9
107261,,23.06.2022,10:34,2022-06-23 10:34:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.3,16,96,96,97,90,90,91,90,92,93,94,14.9,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15,7.9,175,8.9,,7.9,175,8.9
107261,,23.06.2022,10:35,2022-06-23 10:35:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.2,16,96,96,97,89,90,91,90,92,93,94,14.9,14.8,14.8,15.3,15.1,15,14.8,15.1,15.1,15,7.9,175,8.9,,7.9,175,8.9
107261,,23.06.2022,10:36,2022-06-23 10:36:00,15.6,15.5,15.4,17,16.8,16.5,16.4,16.3,16.2,16,97,97,97,90,90,91,90,92,93,94,15.1,15,14.9,15.3,15.1,15,14.8,15.1,15,15,8,175,8.9,,8,175,8.9
107261,,23.06.2022,10:37,2022-06-23 10:37:00,15.6,15.5,15.4,17,16.8,16.5,16.4,16.3,16.2,16,96,97,97,90,90,91,90,92,93,94,15,15,15,15.4,15.1,15.1,14.8,15.1,15.1,15,8,175,8.9,,8,175,8.9
107261,,23.06.2022,10:38,2022-06-23 10:38:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.3,16,96,96,97,90,90,91,90,92,93,94,14.9,14.9,14.9,15.4,15.1,15.1,14.8,15.1,15.1,15.1,8,175,8.9,,8,175,8.9
107261,,23.06.2022,10:39,2022-06-23 10:39:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.3,16,96,96,96,90,90,91,90,92,93,94,14.9,14.9,14.9,15.4,15.1,15.1,14.8,15.1,15.2,15.1,8,175,8.9,,8,175,8.9
107261,,23.06.2022,10:40,2022-06-23 10:40:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.3,16,97,97,97,90,90,91,90,92,93,94,15.1,15,14.9,15.4,15.1,15.1,14.8,15.1,15.2,15.1,8.1,175,8.9,7.3,8.1,175,8.9
107261,,23.06.2022,10:41,2022-06-23 10:41:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.3,16,96,97,97,90,90,91,90,92,93,94,15,15,15,15.4,15.1,15.1,14.8,15.1,15.1,15.1,8.1,175,9,,8.1,175,9
107261,,23.06.2022,10:42,2022-06-23 10:42:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.3,16,96,96,97,89,90,92,90,93,93,94,14.9,14.9,14.9,15.4,15.1,15.1,14.8,15.1,15.1,15.1,8,175,9,,8,175,9
107261,,23.06.2022,10:43,2022-06-23 10:43:00,15.6,15.5,15.4,17.1,16.7,16.5,16.4,16.3,16.3,16,96,97,97,89,90,92,90,93,93,94,15,15,14.9,15.4,15.1,15.1,14.8,15.1,15.2,15.1,8.1,175,9,,8.1,175,9
107261,,23.06.2022,10:44,2022-06-23 10:44:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.2,16,97,97,97,89,90,91,90,92,93,94,15,15,14.9,15.3,15.1,15.1,14.8,15.1,15,15,8,175,9,,8,175,9
107261,,23.06.2022,10:45,2022-06-23 10:45:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.2,16,96,96,97,90,90,91,90,92,93,94,15,14.9,14.9,15.3,15.1,15.1,14.8,15.1,15.1,15.1,8,175,9,,8,175,9
107261,,23.06.2022,10:46,2022-06-23 10:46:00,15.6,15.5,15.4,17.1,16.8,16.5,16.4,16.3,16.2,16,96,96,97,90,90,91,90,92,93,94,14.9,14.8,14.8,15.3,15.1,15,14.8,15,15.1,15.1,8,175,9,,8,175,9
107261,,23.06.2022,10:47,2022-06-23 10:47:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.2,16,96,97,96,90,90,91,90,92,93,94,14.9,15,14.8,15.3,15.1,15,14.8,15,15.1,15,8,175,9,,8,175,9
107261,,23.06.2022,10:48,2022-06-23 10:48:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.2,16,96,96,97,90,90,91,90,92,93,94,15,14.9,14.9,15.3,15.1,15.1,14.8,15,15.1,15,8,175,9,,8,175,9
107261,,23.06.2022,10:49,2022-06-23 10:49:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.2,16,96,96,97,90,90,91,90,92,93,94,15,14.8,14.9,15.3,15.1,15,14.8,15,15.1,15,8,175,9,,8,175,9
107261,,23.06.2022,10:50,2022-06-23 10:50:00,15.6,15.5,15.4,17.1,16.7,16.5,16.4,16.3,16.3,16,96,96,96,90,90,91,90,92,93,94,14.9,14.9,14.8,15.4,15.1,15,14.8,15,15.2,15,8,175,9,7.2,8,175,9
107261,,23.06.2022,10:51,2022-06-23 10:51:00,15.6,15.5,15.4,17,16.7,16.4,16.4,16.3,16.2,16,96,97,96,90,90,91,90,92,93,94,14.9,15,14.8,15.3,15.1,15,14.8,15,15,15,8,176,8.9,,8,176,8.9
107261,,23.06.2022,10:52,2022-06-23 10:52:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.2,16,96,96,97,90,90,91,90,92,93,94,15,14.9,14.9,15.4,15.1,15,14.8,15,15.1,15.1,8.1,176,9,,8.1,176,9
107261,,23.06.2022,10:53,2022-06-23 10:53:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.3,16.2,15.9,96,96,96,90,90,91,90,91,93,94,15,14.8,14.8,15.3,15.1,15,14.7,14.9,15,14.9,8.1,176,9.1,,8.1,176,9.1
107261,,23.06.2022,10:54,2022-06-23 10:54:00,15.6,15.5,15.3,17,16.7,16.5,16.4,16.3,16.2,15.9,96,96,96,90,90,91,90,91,93,94,14.9,14.9,14.6,15.3,15,15,14.7,14.8,15.1,14.9,8.2,177,9.2,,8.2,177,9.2
107261,,23.06.2022,10:55,2022-06-23 10:55:00,15.6,15.5,15.4,17,16.7,16.5,16.4,16.4,16.2,15.9,95,95,95,89,89,90,88,90,93,94,14.7,14.7,14.6,15.2,15,14.9,14.5,14.7,15,14.9,8.3,177,9.3,,8.3,177,9.3
107261,,23.06.2022,10:56,2022-06-23 10:56:00,15.6,15.5,15.5,17,16.7,16.5,16.4,16.4,16.2,15.9,95,94,95,89,89,90,89,90,92,93,14.8,14.6,14.7,15.2,14.9,14.9,14.6,14.8,14.9,14.9,8.3,177,9.3,,8.3,177,9.3
107261,,23.06.2022,10:57,2022-06-23 10:57:00,15.6,15.5,15.5,17,16.7,16.5,16.4,16.4,16.2,16,95,95,95,89,89,90,89,91,92,93,14.8,14.7,14.7,15.1,14.9,14.8,14.6,14.8,14.9,14.8,8.2,177,9.3,,8.2,177,9.3
107261,,23.06.2022,10:58,2022-06-23 10:58:00,15.7,15.6,15.5,17,16.7,16.5,16.4,16.4,16.2,16,95,95,96,89,89,91,89,91,92,94,14.8,14.9,14.8,15.2,14.9,14.9,14.6,14.9,15,14.9,8.2,178,9.3,,8.2,178,9.3
107261,,23.06.2022,10:59,2022-06-23 10:59:00,15.6,15.6,15.5,16.9,16.7,16.5,16.4,16.4,16.2,16,95,95,96,90,90,91,89,91,93,93,14.8,14.7,14.8,15.3,15,15,14.7,14.9,15,14.9,8.2,179,9.3,,8.2,179,9.3
107261,,23.06.2022,11:00,2022-06-23 11:00:00,15.6,15.5,15.4,16.9,16.7,16.5,16.4,16.4,16.1,16,95,95,95,90,90,91,89,90,93,93,14.8,14.6,14.5,15.2,15,14.9,14.6,14.7,14.9,14.9,8.2,179,9.3,7.4,8.2,179,9.3
107261,,23.06.2022,11:01,2022-06-23 11:01:00,15.6,15.6,15.5,16.9,16.7,16.5,16.4,16.4,16.1,16,95,95,95,89,89,90,89,90,93,93,14.8,14.8,14.7,15.2,14.9,14.9,14.5,14.8,14.9,14.9,8.2,179,9.3,,8.2,179,9.3
107261,,23.06.2022,11:02,2022-06-23 11:02:00,15.6,15.6,15.5,16.9,16.6,16.5,16.4,16.4,16.1,16,94,95,95,90,89,90,89,91,93,93,14.8,14.7,14.7,15.2,14.9,14.9,14.6,14.9,14.9,14.9,8.2,180,9.3,,8.2,180,9.3
107261,,23.06.2022,11:03,2022-06-23 11:03:00,15.7,15.6,15.5,16.8,16.6,16.5,16.4,16.4,16.1,16,94,94,95,90,90,90,89,91,93,93,14.7,14.7,14.7,15.2,14.9,14.9,14.6,14.9,14.9,14.8,8.1,180,9.3,,8.1,180,9.3
107261,,23.06.2022,11:04,2022-06-23 11:04:00,15.7,15.6,15.5,16.8,16.6,16.4,16.4,16.3,16.1,16,95,95,95,90,90,91,89,91,93,93,14.8,14.8,14.7,15.2,15,15,14.7,14.9,14.9,14.9,8,181,9.3,,8,181,9.3
107261,,23.06.2022,11:05,2022-06-23 11:05:00,15.6,15.6,15.5,16.8,16.6,16.4,16.4,16.3,16.1,16,95,95,96,91,90,91,90,91,93,94,14.9,14.8,14.8,15.3,15,15,14.7,14.9,15,14.9,7.9,181,9.1,,7.9,181,9.1
107261,,23.06.2022,11:06,2022-06-23 11:06:00,15.6,15.6,15.5,16.8,16.5,16.4,16.4,16.3,16.1,16,95,95,96,91,91,92,90,92,93,94,14.9,14.8,14.8,15.3,15,15,14.7,15,15,15,7.8,182,8.8,,7.8,182,8.8
107261,,23.06.2022,11:07,2022-06-23 11:07:00,15.6,15.5,15.4,16.8,16.5,16.4,16.4,16.3,16.1,15.9,95,95,96,91,91,92,90,92,94,94,14.8,14.8,14.7,15.3,15,15,14.7,15,15,15,7.8,182,8.8,,7.8,182,8.8
107261,,23.06.2022,11:08,2022-06-23 11:08:00,15.6,15.5,15.4,16.8,16.5,16.4,16.4,16.3,16,15.9,95,96,95,91,91,91,90,91,93,94,14.9,14.8,14.7,15.3,15,14.9,14.7,14.9,15,14.9,7.8,182,8.8,,7.8,182,8.8
107261,,23.06.2022,11:09,2022-06-23 11:09:00,15.6,15.5,15.4,16.8,16.6,16.4,16.4,16.3,16.1,15.9,96,95,96,91,90,91,90,91,93,94,14.9,14.8,14.8,15.2,15,15,14.7,14.9,15,14.9,7.8,183,8.8,,7.8,183,8.8
107261,,23.06.2022,11:10,2022-06-23 11:10:00,15.6,15.5,15.4,16.8,16.5,16.4,16.4,16.3,16,15.9,95,95,96,91,91,91,90,91,93,94,14.8,14.7,14.7,15.2,15,15,14.7,14.9,15,14.9,7.7,183,8.7,7,7.7,183,8.7
107261,,23.06.2022,11:11,2022-06-23 11:11:00,15.6,15.5,15.4,16.7,16.5,16.4,16.4,16.3,16,15.9,95,95,95,91,91,91,90,91,93,94,14.8,14.8,14.7,15.2,14.9,14.9,14.6,14.9,14.9,14.9,7.7,183,8.5,,7.7,183,8.5
107261,,23.06.2022,11:12,2022-06-23 11:12:00,15.6,15.5,15.4,16.7,16.5,16.4,16.4,16.3,16,15.9,95,96,96,91,91,91,90,91,93,94,14.8,14.9,14.7,15.2,14.9,14.9,14.6,14.9,14.9,14.9,7.7,183,8.5,,7.7,183,8.5
107261,,23.06.2022,11:13,2022-06-23 11:13:00,15.6,15.5,15.4,16.7,16.5,16.4,16.4,16.3,16.1,15.9,95,95,96,91,91,91,90,91,94,94,14.9,14.7,14.8,15.2,14.9,14.9,14.6,14.9,15,14.9,7.7,184,8.5,,7.7,184,8.5
107261,,23.06.2022,11:14,2022-06-23 11:14:00,15.6,15.6,15.5,16.7,16.5,16.4,16.3,16.3,16,15.9,95,95,95,91,91,91,90,91,93,94,14.8,14.7,14.7,15.2,14.9,14.9,14.6,14.9,15,14.9,7.7,184,8.5,,7.7,184,8.5
107261,,23.06.2022,11:15,2022-06-23 11:15:00,15.6,15.6,15.4,16.7,16.5,16.4,16.4,16.3,16,15.9,94,95,95,91,90,91,89,91,93,93,14.8,14.8,14.7,15.2,14.9,14.9,14.6,14.9,14.9,14.8,7.7,184,8.5,,7.7,184,8.5
107261,,23.06.2022,11:16,2022-06-23 11:16:00,15.6,15.6,15.5,16.7,16.5,16.4,16.4,16.3,16.1,16,95,95,95,91,90,91,89,91,93,93,14.8,14.8,14.7,15.2,14.9,14.9,14.6,14.9,15,14.9,7.7,184,8.5,,7.7,184,8.5
107261,,23.06.2022,11:17,2022-06-23 11:17:00,15.6,15.5,15.4,16.8,16.5,16.4,16.4,16.3,16,15.9,95,94,95,90,90,91,89,91,93,93,14.8,14.6,14.7,15.1,14.8,14.8,14.5,14.8,15,14.9,7.6,184,8.5,,7.6,184,8.5
107261,,23.06.2022,11:18,2022-06-23 11:18:00,15.7,15.6,15.5,16.8,16.5,16.4,16.4,16.3,16.1,16,94,95,95,90,90,90,89,91,93,93,14.8,14.7,14.6,15.1,14.8,14.8,14.5,14.8,14.9,14.8,7.6,185,8.4,,7.6,185,8.4
107261,,23.06.2022,11:19,2022-06-23 11:19:00,15.7,15.6,15.5,16.7,16.5,16.4,16.4,16.3,16.1,16,94,94,94,90,90,90,88,90,92,92,14.6,14.7,14.5,15.1,14.8,14.8,14.5,14.7,14.8,14.7,7.7,185,8.6,,7.7,185,8.6
107261,,23.06.2022,11:20,2022-06-23 11:20:00,15.7,15.6,15.5,16.7,16.5,16.4,16.4,16.4,16.1,16,93,93,94,90,90,90,88,89,92,92,14.6,14.5,14.5,15.1,14.8,14.7,14.4,14.6,14.8,14.7,7.6,185,8.6,6.9,7.6,185,8.6
107261,,23.06.2022,11:21,2022-06-23 11:21:00,15.7,15.6,15.5,16.8,16.5,16.4,16.4,16.4,16.1,16,93,93,94,89,89,89,88,89,92,92,14.7,14.5,14.5,15,14.7,14.7,14.4,14.6,14.8,14.7,7.6,185,8.6,,7.6,185,8.6
107261,,23.06.2022,11:22,2022-06-23 11:22:00,15.7,15.6,15.5,16.8,16.5,16.4,16.4,16.3,16.1,16,93,94,93,89,89,89,88,89,92,92,14.7,14.6,14.4,15,14.7,14.7,14.4,14.6,14.7,14.7,7.7,186,8.6,,7.7,186,8.6
107261,,23.06.2022,11:23,2022-06-23 11:23:00,15.8,15.7,15.6,16.8,16.5,16.4,16.4,16.4,16.1,16,92,92,93,89,89,89,88,89,91,91,14.5,14.4,14.4,14.9,14.6,14.6,14.3,14.5,14.6,14.6,7.7,186,8.6,,7.7,186,8.6
107261,,23.06.2022,11:24,2022-06-23 11:24:00,15.8,15.7,15.6,16.8,16.5,16.5,16.4,16.3,16.1,16.1,92,92,93,89,89,89,88,89,92,91,14.5,14.4,14.5,15,14.7,14.6,14.3,14.6,14.7,14.7,7.7,186,8.6,,7.7,186,8.6
107261,,23.06.2022,11:25,2022-06-23 11:25:00,15.8,15.7,15.6,16.8,16.5,16.5,16.4,16.3,16.1,16.1,93,93,93,89,89,89,88,89,92,91,14.6,14.5,14.4,15,14.7,14.6,14.3,14.6,14.8,14.7,7.6,187,8.6,,7.6,187,8.6
107261,,23.06.2022,11:26,2022-06-23 11:26:00,15.8,15.7,15.6,16.8,16.5,16.4,16.4,16.3,16.1,16.1,93,92,92,89,89,89,87,89,91,91,14.6,14.5,14.3,15,14.7,14.6,14.3,14.5,14.7,14.6,7.6,187,8.6,,7.6,187,8.6
107261,,23.06.2022,11:27,2022-06-23 11:27:00,15.8,15.7,15.6,16.8,16.5,16.4,16.4,16.3,16.1,16.1,92,91,92,89,89,89,87,89,91,91,14.5,14.3,14.3,15,14.6,14.6,14.2,14.4,14.7,14.6,7.7,187,8.6,,7.7,187,8.6
107261,,23.06.2022,11:28,2022-06-23 11:28:00,15.8,15.7,15.6,16.8,16.5,16.5,16.4,16.4,16.1,16.1,91,92,92,89,89,89,87,89,91,91,14.4,14.4,14.4,14.9,14.6,14.6,14.3,14.5,14.6,14.6,7.7,188,8.6,,7.7,188,8.6
107261,,23.06.2022,11:29,2022-06-23 11:29:00,15.8,15.7,15.6,16.8,16.5,16.5,16.4,16.3,16.1,16.1,92,92,92,89,89,88,87,89,91,91,14.5,14.5,14.4,14.9,14.6,14.6,14.3,14.5,14.7,14.6,7.6,188,8.6,,7.6,188,8.6
107261,,23.06.2022,11:30,2022-06-23 11:30:00,15.8,15.7,15.6,16.8,16.5,16.5,16.4,16.3,16.2,16.1,92,91,92,89,89,89,87,89,91,90,14.5,14.3,14.3,14.9,14.6,14.6,14.3,14.5,14.7,14.5,7.6,188,8.6,6.9,7.6,188,8.6
107261,,23.06.2022,11:31,2022-06-23 11:31:00,15.8,15.7,15.6,16.8,16.5,16.4,16.4,16.3,16.1,16.1,92,92,92,89,89,89,87,89,91,90,14.4,14.4,14.3,14.9,14.6,14.5,14.3,14.4,14.6,14.5,7.6,188,8.6,,7.6,188,8.6
107261,,23.06.2022,11:32,2022-06-23 11:32:00,15.8,15.8,15.6,16.8,16.5,16.5,16.4,16.4,16.1,16.1,91,92,92,88,88,88,87,88,90,90,14.3,14.4,14.4,14.8,14.5,14.5,14.2,14.4,14.5,14.5,7.6,189,8.6,,7.6,189,8.6
107261,,23.06.2022,11:33,2022-06-23 11:33:00,15.8,15.8,15.6,16.7,16.5,16.5,16.4,16.4,16.1,16.1,91,91,91,89,88,88,87,89,91,90,14.4,14.3,14.3,14.9,14.6,14.5,14.2,14.5,14.6,14.5,7.6,189,8.6,,7.6,189,8.6
107261,,23.06.2022,11:34,2022-06-23 11:34:00,15.8,15.8,15.6,16.8,16.5,16.5,16.4,16.4,16.1,16.1,92,91,92,89,88,88,87,89,91,90,14.5,14.3,14.3,14.9,14.6,14.6,14.3,14.5,14.7,14.5,7.6,189,8.6,,7.6,189,8.6
107261,,23.06.2022,11:35,2022-06-23 11:35:00,15.8,15.7,15.6,16.8,16.5,16.5,16.4,16.3,16.2,16.1,92,92,92,89,89,89,87,89,91,91,14.5,14.5,14.4,14.9,14.6,14.6,14.3,14.5,14.6,14.6,7.6,189,8.6,,7.6,189,8.6
107261,,23.06.2022,11:36,2022-06-23 11:36:00,15.8,15.7,15.6,16.7,16.5,16.5,16.4,16.3,16.1,16.1,91,92,92,89,88,88,87,89,90,91,14.3,14.4,14.4,14.8,14.5,14.5,14.2,14.5,14.5,14.6,7.6,189,8.6,,7.6,189,8.6
107261,,23.06.2022,11:37,2022-06-23 11:37:00,15.8,15.8,15.6,16.8,16.5,16.5,16.4,16.3,16.2,16.1,92,91,92,89,88,88,87,89,91,90,14.5,14.3,14.3,14.9,14.6,14.6,14.3,14.5,14.7,14.5,7.5,189,8.5,,7.5,189,8.5
107261,,23.06.2022,11:38,2022-06-23 11:38:00,15.8,15.8,15.6,16.8,16.5,16.5,16.4,16.4,16.2,16.1,92,91,92,89,88,88,87,89,91,90,14.5,14.3,14.3,14.9,14.6,14.6,14.3,14.5,14.7,14.5,7.5,189,8.5,,7.5,189,8.5
107261,,23.06.2022,11:39,2022-06-23 11:39:00,15.8,15.8,15.6,16.8,16.5,16.5,16.4,16.4,16.2,16.1,92,92,92,89,89,89,87,89,91,91,14.5,14.5,14.4,14.9,14.6,14.6,14.3,14.5,14.6,14.6,7.6,189,8.5,,7.6,189,8.5
107261,,23.06.2022,11:40,2022-06-23 11:40:00,15.8,15.8,15.6,16.8,16.5,16.5,16.4,16.4,16.2,16.1,92,92,92,89,89,89,87,89,91,91,14.4,14.4,14.4,15,14.6,14.6,14.3,14.5,14.7,14.6,7.6,189,8.5,6.9,7.6,189,8.5
107261,,23.06.2022,11:41,2022-06-23 11:41:00,15.8,15.7,15.6,16.7,16.5,16.5,16.4,16.4,16.2,16.1,92,91,92,89,89,89,87,89,91,90,14.5,14.3,14.3,14.9,14.6,14.6,14.3,14.5,14.7,14.5,7.5,189,8.5,,7.5,189,8.5
107261,,23.06.2022,11:42,2022-06-23 11:42:00,15.8,15.7,15.6,16.7,16.5,16.5,16.4,16.4,16.1,16.1,92,92,92,89,88,89,87,89,91,90,14.5,14.5,14.3,14.9,14.6,14.6,14.3,14.5,14.7,14.5,7.5,188,8.5,,7.5,188,8.5
107261,,23.06.2022,11:43,2022-06-23 11:43:00,15.8,15.7,15.6,16.7,16.5,16.5,16.4,16.4,16.1,16.1,92,92,92,89,88,88,87,88,90,90,14.5,14.5,14.4,14.8,14.6,14.6,14.3,14.5,14.6,14.6,7.5,188,8.5,,7.5,188,8.5
107261,,23.06.2022,11:44,2022-06-23 11:44:00,15.8,15.7,15.6,16.8,16.5,16.5,16.4,16.4,16.1,16.1,91,91,92,88,88,88,87,89,90,90,14.4,14.3,14.3,14.8,14.5,14.5,14.3,14.5,14.6,14.5,7.6,188,8.5,,7.6,188,8.5
107261,,23.06.2022,11:45,2022-06-23 11:45:00,15.8,15.8,15.7,16.8,16.5,16.5,16.4,16.4,16.2,16.1,92,92,92,89,88,89,87,89,91,90,14.5,14.4,14.4,14.9,14.6,14.6,14.3,14.6,14.7,14.6,7.5,188,8.5,,7.5,188,8.5
107261,,23.06.2022,11:46,2022-06-23 11:46:00,15.8,15.7,15.6,16.8,16.5,16.5,16.4,16.3,16.2,16.1,92,93,92,89,89,89,88,89,91,91,14.6,14.5,14.4,14.9,14.7,14.7,14.3,14.6,14.7,14.6,7.5,188,8.5,,7.5,188,8.5
107261,,23.06.2022,11:47,2022-06-23 11:47:00,15.8,15.7,15.6,16.8,16.5,16.4,16.4,16.3,16.1,16.1,92,92,93,89,89,89,88,89,91,91,14.5,14.4,14.4,14.9,14.6,14.6,14.3,14.5,14.6,14.6,7.4,188,8.4,,7.4,188,8.4
107261,,23.06.2022,11:48,2022-06-23 11:48:00,15.8,15.7,15.6,16.8,16.5,16.4,16.4,16.3,16.2,16.1,91,91,92,89,88,89,87,89,91,90,14.4,14.3,14.3,14.9,14.6,14.6,14.3,14.5,14.6,14.6,7.4,189,8.4,,7.4,189,8.4
107261,,23.06.2022,11:49,2022-06-23 11:49:00,15.8,15.8,15.6,16.8,16.5,16.5,16.4,16.3,16.2,16.2,91,92,91,88,88,88,87,88,90,90,14.4,14.4,14.2,14.8,14.5,14.5,14.2,14.4,14.5,14.4,7.3,189,8.4,,7.3,189,8.4
107261,,23.06.2022,11:50,2022-06-23 11:50:00,15.8,15.8,15.6,16.8,16.5,16.5,16.4,16.3,16.2,16.2,92,91,91,88,88,88,87,88,91,90,14.5,14.4,14.2,14.8,14.5,14.5,14.2,14.4,14.6,14.5,7.3,189,8.4,6.6,7.3,189,8.4
107261,,23.06.2022,11:51,2022-06-23 11:51:00,15.8,15.8,15.7,16.8,16.5,16.5,16.4,16.3,16.2,16.2,91,90,91,88,88,88,86,88,90,90,14.4,14.2,14.2,14.8,14.5,14.4,14.1,14.3,14.5,14.5,7.3,189,8.4,,7.3,189,8.4
107261,,23.06.2022,11:52,2022-06-23 11:52:00,15.9,15.8,15.7,16.8,16.5,16.5,16.4,16.3,16.2,16.2,90,90,90,88,88,88,86,88,90,89,14.3,14.2,14.1,14.8,14.4,14.4,14.1,14.3,14.5,14.4,7.2,190,8,,7.2,190,8
107261,,23.06.2022,11:53,2022-06-23 11:53:00,15.9,15.8,15.7,16.8,16.5,16.5,16.4,16.3,16.2,16.2,90,91,90,88,88,88,86,88,90,89,14.3,14.3,14.1,14.8,14.5,14.4,14.1,14.3,14.5,14.4,7.2,190,8,,7.2,190,8
107261,,23.06.2022,11:54,2022-06-23 11:54:00,15.9,15.8,15.7,16.8,16.5,16.4,16.4,16.3,16.2,16.2,91,90,90,88,88,88,86,88,90,89,14.4,14.2,14.1,14.8,14.5,14.4,14.1,14.3,14.5,14.4,7.1,191,8,,7.1,191,8
107261,,23.06.2022,11:55,2022-06-23 11:55:00,15.9,15.8,15.7,16.8,16.5,16.4,16.4,16.3,16.2,16.2,90,89,90,88,87,87,86,87,90,89,14.3,14.1,14.1,14.7,14.4,14.3,14,14.1,14.5,14.4,7.1,191,8.1,,7.1,191,8.1
107261,,23.06.2022,11:56,2022-06-23 11:56:00,15.9,15.8,15.7,16.8,16.5,16.4,16.4,16.3,16.2,16.2,89,89,88,86,86,86,85,86,88,87,14.1,14,13.8,14.5,14.2,14.2,13.8,13.9,14.2,14.2,7.2,192,8.3,,7.2,192,8.3
107261,,23.06.2022,11:57,2022-06-23 11:57:00,15.9,15.9,15.8,16.8,16.5,16.4,16.4,16.3,16.3,16.3,88,88,87,86,85,86,84,85,87,86,13.9,13.9,13.5,14.4,14.1,14,13.7,13.7,14.2,14,7.2,192,8.5,,7.2,192,8.5
107261,,23.06.2022,11:58,2022-06-23 11:58:00,16,15.9,15.8,16.8,16.5,16.5,16.4,16.4,16.3,16.3,88,86,87,86,85,85,84,84,87,86,14,13.6,13.6,14.4,14,14,13.6,13.7,14.2,14,7.3,193,8.5,,7.3,193,8.5
107261,,23.06.2022,11:59,2022-06-23 11:59:00,16,15.9,15.8,16.8,16.5,16.5,16.4,16.4,16.3,16.3,87,87,86,86,85,85,83,84,87,86,13.9,13.7,13.6,14.4,14,13.9,13.6,13.7,14.2,14,7.3,193,8.5,,7.3,193,8.5
107261,,23.06.2022,12:00,2022-06-23 12:00:00,16,15.9,15.8,16.8,16.5,16.5,16.4,16.4,16.3,16.4,86,87,85,85,85,85,83,84,87,85,13.7,13.7,13.4,14.3,14,13.9,13.5,13.6,14.1,13.9,7.3,194,8.6,6.6,7.3,194,8.6
107261,,23.06.2022,12:01,2022-06-23 12:01:00,16,16,15.9,16.8,16.6,16.5,16.5,16.4,16.3,16.4,85,85,85,84,84,84,82,83,85,84,13.6,13.4,13.4,14.1,13.8,13.7,13.4,13.6,13.8,13.7,7.4,194,8.6,,7.4,194,8.6
107261,,23.06.2022,12:02,2022-06-23 12:02:00,16.1,16,15.9,16.8,16.6,16.5,16.5,16.4,16.3,16.4,86,85,85,84,84,84,82,83,86,85,13.7,13.4,13.4,14.2,13.8,13.7,13.4,13.5,14,13.8,7.4,194,8.6,,7.4,194,8.6
107261,,23.06.2022,12:03,2022-06-23 12:03:00,16.1,16,15.9,16.8,16.6,16.5,16.5,16.4,16.3,16.4,85,85,84,84,83,83,81,83,86,84,13.6,13.5,13.2,14,13.7,13.7,13.3,13.4,13.9,13.7,7.6,195,8.6,,7.6,195,8.6
107261,,23.06.2022,12:04,2022-06-23 12:04:00,16.1,16,15.9,16.8,16.6,16.5,16.5,16.4,16.3,16.4,84,84,84,84,83,83,81,82,85,83,13.4,13.2,13.2,14,13.7,13.6,13.3,13.4,13.8,13.6,7.7,195,8.7,,7.7,195,8.7
107261,,23.06.2022,12:05,2022-06-23 12:05:00,16.1,16,15.9,16.9,16.6,16.6,16.6,16.5,16.4,16.4,84,83,84,83,82,82,80,81,84,83,13.4,13.2,13.2,13.9,13.6,13.5,13.1,13.3,13.7,13.6,7.8,195,8.7,,7.8,195,8.7
107261,,23.06.2022,12:06,2022-06-23 12:06:00,16.1,16.1,15.9,16.9,16.7,16.6,16.6,16.5,16.4,16.4,84,84,83,83,82,82,80,82,85,83,13.5,13.3,13.1,14,13.7,13.5,13.2,13.4,13.8,13.6,7.8,195,8.7,,7.8,195,8.7
107261,,23.06.2022,12:07,2022-06-23 12:07:00,16.1,16,15.9,16.9,16.7,16.6,16.6,16.5,16.4,16.4,84,84,84,83,83,82,81,82,85,83,13.4,13.2,13.2,14,13.7,13.6,13.3,13.4,13.8,13.6,7.8,194,8.7,,7.8,194,8.7
107261,,23.06.2022,12:08,2022-06-23 12:08:00,16.1,16,15.9,16.9,16.7,16.6,16.6,16.5,16.4,16.4,84,84,84,83,82,82,80,82,84,83,13.4,13.3,13.2,14,13.6,13.6,13.2,13.4,13.6,13.6,7.8,194,8.8,,7.8,194,8.8
107261,,23.06.2022,12:09,2022-06-23 12:09:00,16.1,16,15.9,16.9,16.7,16.6,16.6,16.5,16.4,16.4,85,84,84,84,83,83,81,82,85,84,13.6,13.4,13.2,14.1,13.7,13.7,13.3,13.4,13.9,13.7,7.9,194,8.8,,7.9,194,8.8
107261,,23.06.2022,12:10,2022-06-23 12:10:00,16.1,16,15.9,16.8,16.6,16.6,16.6,16.5,16.3,16.4,85,84,84,83,83,83,81,82,85,84,13.5,13.3,13.2,14,13.7,13.6,13.3,13.5,13.8,13.6,7.9,193,8.8,7.1,7.9,193,8.8
107261,,23.06.2022,12:11,2022-06-23 12:11:00,16.1,16,15.9,16.8,16.6,16.6,16.6,16.5,16.3,16.4,84,84,85,84,83,83,81,82,85,84,13.4,13.3,13.3,14,13.7,13.7,13.3,13.5,13.7,13.6,7.9,193,8.8,,7.9,193,8.8
107261,,23.06.2022,12:12,2022-06-23 12:12:00,16,16,15.9,16.8,16.6,16.6,16.6,16.5,16.3,16.3,85,85,85,84,83,83,81,82,85,84,13.5,13.4,13.3,14.1,13.7,13.7,13.3,13.4,13.8,13.6,7.9,192,8.9,,7.9,192,8.9
107261,,23.06.2022,12:13,2022-06-23 12:13:00,16,16,15.9,16.8,16.6,16.6,16.6,16.5,16.3,16.3,85,84,84,84,83,83,81,82,85,84,13.5,13.3,13.1,14.1,13.7,13.6,13.2,13.4,13.8,13.7,7.9,192,8.9,,7.9,192,8.9
107261,,23.06.2022,12:14,2022-06-23 12:14:00,16.1,16,15.9,16.8,16.6,16.6,16.6,16.5,16.3,16.3,83,83,83,83,82,82,80,81,85,84,13.3,13.1,13,14,13.5,13.4,13.1,13.2,13.7,13.5,8,192,9.5,,8,192,9.5
107261,,23.06.2022,12:15,2022-06-23 12:15:00,16.1,16,15.9,16.8,16.7,16.6,16.6,16.6,16.3,16.3,84,83,83,83,82,82,80,80,84,83,13.3,13.2,13,13.9,13.6,13.5,13.1,13.2,13.7,13.5,8,191,9.5,,8,191,9.5
107261,,23.06.2022,12:16,2022-06-23 12:16:00,16.1,16,15.9,16.8,16.7,16.6,16.6,16.6,16.3,16.3,84,83,83,83,82,81,80,81,84,83,13.4,13.1,13,13.9,13.5,13.4,13.1,13.2,13.7,13.5,8,191,9.5,,8,191,9.5
107261,,23.06.2022,12:17,2022-06-23 12:17:00,16.1,16.1,15.9,16.9,16.7,16.7,16.7,16.6,16.3,16.4,83,82,83,83,81,81,79,81,84,83,13.3,13,13,13.9,13.6,13.5,13.1,13.3,13.6,13.5,8,191,9.5,,8,191,9.5
107261,,23.06.2022,12:18,2022-06-23 12:18:00,16.1,16,15.9,16.9,16.7,16.7,16.7,16.6,16.4,16.4,84,84,84,83,82,82,80,82,85,84,13.4,13.3,13.2,14,13.7,13.6,13.3,13.4,13.8,13.6,8,191,9.5,,8,191,9.5
107261,,23.06.2022,12:19,2022-06-23 12:19:00,16.1,16,15.9,16.9,16.7,16.7,16.7,16.6,16.4,16.4,85,84,84,83,82,82,80,81,85,84,13.5,13.3,13.2,14,13.7,13.5,13.2,13.3,13.8,13.6,8,191,9.5,,8,191,9.5
107261,,23.06.2022,12:20,2022-06-23 12:20:00,16.1,16,15.9,16.8,16.6,16.6,16.6,16.5,16.4,16.4,85,84,84,84,83,83,81,82,85,84,13.5,13.2,13.2,14.1,13.7,13.6,13.3,13.4,13.8,13.6,8,191,9.5,7.2,8,191,9.5
107261,,23.06.2022,12:21,2022-06-23 12:21:00,16.1,16,15.9,16.8,16.6,16.6,16.6,16.5,16.3,16.3,84,84,84,84,83,83,81,82,85,84,13.4,13.3,13.2,14,13.7,13.6,13.3,13.4,13.7,13.6,8,191,9.5,,8,191,9.5
107261,,23.06.2022,12:22,2022-06-23 12:22:00,16.1,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.3,84,84,84,83,82,82,81,82,85,83,13.4,13.3,13.2,13.9,13.6,13.5,13.2,13.4,13.7,13.5,8,191,9.5,,8,191,9.5
107261,,23.06.2022,12:23,2022-06-23 12:23:00,16.1,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.4,84,83,84,83,82,81,80,81,84,83,13.3,13.1,13.1,13.9,13.5,13.4,13.1,13.3,13.7,13.5,8,191,9.5,,8,191,9.5
107261,,23.06.2022,12:24,2022-06-23 12:24:00,16.1,16,15.9,16.8,16.6,16.6,16.6,16.5,16.3,16.4,84,83,84,83,82,82,80,82,84,83,13.3,13.2,13.1,13.9,13.5,13.5,13.2,13.3,13.6,13.5,7.9,191,9.3,,7.9,191,9.3
107261,,23.06.2022,12:25,2022-06-23 12:25:00,16.1,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.3,84,84,84,83,82,82,80,81,84,83,13.3,13.3,13.1,13.8,13.6,13.5,13.2,13.3,13.5,13.4,7.9,191,9.3,,7.9,191,9.3
107261,,23.06.2022,12:26,2022-06-23 12:26:00,16.1,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.3,84,83,84,83,82,82,80,81,85,84,13.4,13.2,13.1,14,13.6,13.6,13.2,13.3,13.8,13.6,7.9,191,9.3,,7.9,191,9.3
107261,,23.06.2022,12:27,2022-06-23 12:27:00,16.1,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.4,84,83,84,83,82,82,80,81,84,83,13.4,13.1,13.1,13.9,13.5,13.5,13.2,13.3,13.7,13.5,7.8,191,9.3,,7.8,191,9.3
107261,,23.06.2022,12:28,2022-06-23 12:28:00,16.1,16,15.9,16.8,16.7,16.7,16.7,16.5,16.4,16.4,84,83,83,83,81,81,79,81,84,83,13.3,13.1,13,13.9,13.5,13.4,13.1,13.2,13.6,13.4,7.8,191,9.3,,7.8,191,9.3
107261,,23.06.2022,12:29,2022-06-23 12:29:00,16.1,16,15.9,16.8,16.7,16.7,16.7,16.6,16.4,16.4,83,83,83,82,81,81,79,80,83,82,13.2,13.1,13,13.8,13.4,13.4,13.1,13.2,13.5,13.4,7.9,191,9.3,,7.9,191,9.3
107261,,23.06.2022,12:30,2022-06-23 12:30:00,16.1,16,15.9,16.8,16.7,16.7,16.7,16.6,16.3,16.4,84,83,84,83,82,82,80,81,84,83,13.3,13.1,13.1,13.9,13.6,13.5,13.2,13.3,13.6,13.5,7.9,190,9.3,7.1,7.9,190,9.3
107261,,23.06.2022,12:31,2022-06-23 12:31:00,16,16,15.9,16.8,16.7,16.6,16.6,16.6,16.3,16.3,85,84,84,84,83,82,81,82,85,84,13.5,13.3,13.2,14,13.7,13.6,13.3,13.5,13.8,13.6,7.9,190,9.3,,7.9,190,9.3
107261,,23.06.2022,12:32,2022-06-23 12:32:00,16,15.9,15.8,16.8,16.7,16.6,16.6,16.5,16.3,16.3,85,85,84,84,82,82,81,82,85,84,13.5,13.4,13.2,14.1,13.7,13.6,13.3,13.4,13.8,13.6,7.8,189,9.1,,7.8,189,9.1
107261,,23.06.2022,12:33,2022-06-23 12:33:00,16,15.9,15.8,16.7,16.7,16.6,16.6,16.5,16.3,16.2,83,83,83,83,81,81,80,80,84,83,13.2,13.1,13,13.8,13.4,13.4,13.1,13.1,13.5,13.4,7.9,189,9.2,,7.9,189,9.2
107261,,23.06.2022,12:34,2022-06-23 12:34:00,16.1,16,15.9,16.7,16.7,16.6,16.6,16.5,16.3,16.2,83,82,83,82,81,81,80,80,84,83,13.1,13,13,13.7,13.4,13.3,13,13.1,13.5,13.3,7.9,188,9.2,,7.9,188,9.2
107261,,23.06.2022,12:35,2022-06-23 12:35:00,16.1,16,15.9,16.7,16.7,16.6,16.6,16.5,16.3,16.2,84,83,83,83,81,81,80,81,84,83,13.3,13.1,12.9,13.8,13.5,13.4,13.1,13.2,13.6,13.4,7.9,188,9.2,,7.9,188,9.2
107261,,23.06.2022,12:36,2022-06-23 12:36:00,16,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.2,84,84,84,84,82,82,80,81,84,84,13.3,13.2,13.1,14,13.6,13.5,13.2,13.3,13.6,13.4,7.9,187,9.2,,7.9,187,9.2
107261,,23.06.2022,12:37,2022-06-23 12:37:00,16,16,15.9,16.7,16.7,16.6,16.6,16.6,16.3,16.2,84,84,84,84,82,82,80,82,85,84,13.3,13.2,13.2,13.9,13.6,13.6,13.2,13.4,13.7,13.5,7.9,186,9.2,,7.9,186,9.2
107261,,23.06.2022,12:38,2022-06-23 12:38:00,16,15.9,15.8,16.7,16.7,16.6,16.6,16.5,16.3,16.2,85,84,84,84,82,82,81,81,85,85,13.5,13.3,13.1,14.1,13.6,13.6,13.2,13.3,13.8,13.6,7.9,185,9.2,,7.9,185,9.2
107261,,23.06.2022,12:39,2022-06-23 12:39:00,16,15.9,15.8,16.7,16.7,16.6,16.6,16.6,16.3,16.2,84,84,83,84,82,82,80,81,84,84,13.3,13.2,13,13.9,13.6,13.5,13.1,13.2,13.6,13.5,7.9,185,9.2,,7.9,185,9.2
107261,,23.06.2022,12:40,2022-06-23 12:40:00,16,16,15.9,16.8,16.7,16.7,16.6,16.6,16.3,16.2,84,83,83,83,81,81,80,80,85,84,13.2,13.1,13,13.9,13.5,13.4,13.1,13.2,13.7,13.5,7.9,185,9.2,7.1,7.9,185,9.2
107261,,23.06.2022,12:41,2022-06-23 12:41:00,16,16,15.9,16.8,16.8,16.7,16.6,16.6,16.3,16.3,84,83,83,82,80,81,79,80,84,83,13.2,13.1,13,13.8,13.4,13.3,13,13.2,13.6,13.4,8,185,9.2,,8,185,9.2
107261,,23.06.2022,12:42,2022-06-23 12:42:00,16,16,15.9,16.8,16.8,16.7,16.7,16.6,16.3,16.3,83,83,82,82,80,80,79,79,84,83,13.2,13,12.8,13.8,13.4,13.3,12.9,13,13.6,13.3,8.1,185,9.2,,8.1,185,9.2
107261,,23.06.2022,12:43,2022-06-23 12:43:00,16.1,16,15.9,16.8,16.8,16.7,16.7,16.6,16.3,16.3,82,82,82,82,80,80,78,79,83,82,13,12.9,12.8,13.7,13.3,13.2,12.9,13,13.5,13.2,8.1,185,9.3,,8.1,185,9.3
107261,,23.06.2022,12:44,2022-06-23 12:44:00,16.1,16,15.9,16.8,16.7,16.7,16.6,16.6,16.3,16.3,83,82,83,83,81,81,79,80,83,82,13.1,12.9,13,13.8,13.4,13.3,12.9,13.1,13.5,13.3,8.1,185,9.3,,8.1,185,9.3
107261,,23.06.2022,12:45,2022-06-23 12:45:00,16,16,15.9,16.8,16.7,16.6,16.6,16.6,16.3,16.3,84,83,83,83,81,81,79,80,84,83,13.3,13.1,12.9,13.8,13.5,13.3,13,13.1,13.6,13.4,8.2,185,9.3,,8.2,185,9.3
107261,,23.06.2022,12:46,2022-06-23 12:46:00,16,16,15.9,16.8,16.7,16.6,16.6,16.6,16.3,16.3,84,83,82,83,81,81,79,80,84,83,13.3,13,12.8,13.8,13.5,13.4,13,13,13.6,13.4,8.3,186,9.4,,8.3,186,9.4
107261,,23.06.2022,12:47,2022-06-23 12:47:00,16,16,15.9,16.8,16.7,16.6,16.6,16.6,16.3,16.3,83,82,83,83,82,81,79,80,84,83,13.1,13,13,13.9,13.5,13.4,13,13.2,13.5,13.4,8.3,186,9.4,,8.3,186,9.4
107261,,23.06.2022,12:48,2022-06-23 12:48:00,16,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.3,84,83,83,83,82,81,80,81,84,83,13.3,13.1,13,13.9,13.5,13.4,13.1,13.2,13.6,13.5,8.3,186,9.4,,8.3,186,9.4
107261,,23.06.2022,12:49,2022-06-23 12:49:00,16,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.3,84,83,83,84,82,81,80,81,85,83,13.3,13.1,12.9,14,13.5,13.4,13,13.2,13.8,13.5,8.2,187,9.4,,8.2,187,9.4
107261,,23.06.2022,12:50,2022-06-23 12:50:00,16.1,16,15.9,16.7,16.7,16.6,16.6,16.5,16.3,16.3,83,82,82,82,81,80,79,79,83,82,13.1,12.9,12.8,13.7,13.3,13.2,12.9,13,13.4,13.3,8.3,187,9.6,7.5,8.3,187,9.6
107261,,23.06.2022,12:51,2022-06-23 12:51:00,16.1,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.3,82,82,82,82,80,80,79,80,83,82,13.1,13,12.9,13.6,13.3,13.3,12.9,13,13.3,13.2,8.3,188,9.6,,8.3,188,9.6
107261,,23.06.2022,12:52,2022-06-23 12:52:00,16.1,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.4,82,81,81,81,80,80,78,79,83,81,13,12.9,12.6,13.6,13.2,13.1,12.8,12.9,13.4,13.2,8.3,188,9.6,,8.3,188,9.6
107261,,23.06.2022,12:53,2022-06-23 12:53:00,16.1,16.1,15.9,16.8,16.7,16.6,16.6,16.5,16.4,16.4,82,81,81,83,81,80,78,79,83,82,13.1,12.7,12.7,13.8,13.3,13.2,12.8,12.9,13.5,13.3,8.3,189,9.6,,8.3,189,9.6
107261,,23.06.2022,12:54,2022-06-23 12:54:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.4,82,82,82,83,81,81,79,80,83,82,13.1,12.9,12.9,13.8,13.4,13.3,12.9,13,13.4,13.3,8.3,189,9.6,,8.3,189,9.6
107261,,23.06.2022,12:55,2022-06-23 12:55:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.4,82,82,82,83,81,80,79,80,83,82,13,13,12.8,13.8,13.3,13.2,12.9,13,13.5,13.2,8.3,189,9.6,,8.3,189,9.6
107261,,23.06.2022,12:56,2022-06-23 12:56:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.4,83,82,82,83,81,81,79,80,84,83,13.2,13,12.9,13.8,13.5,13.4,13,13.1,13.6,13.4,8.2,189,9.6,,8.2,189,9.6
107261,,23.06.2022,12:57,2022-06-23 12:57:00,16.1,16,15.9,16.8,16.7,16.6,16.6,16.6,16.3,16.3,84,83,84,83,81,81,80,81,84,83,13.3,13.1,13.1,13.8,13.5,13.4,13.1,13.3,13.6,13.4,8.2,188,9.6,,8.2,188,9.6
107261,,23.06.2022,12:58,2022-06-23 12:58:00,16,16,15.9,16.8,16.7,16.7,16.7,16.6,16.3,16.3,84,84,84,83,81,81,79,81,84,83,13.3,13.2,13.1,13.9,13.5,13.5,13.1,13.2,13.6,13.4,8.3,188,9.6,,8.3,188,9.6
107261,,23.06.2022,12:59,2022-06-23 12:59:00,16.1,16,15.9,16.8,16.8,16.7,16.7,16.6,16.3,16.3,83,83,83,83,81,81,79,80,84,83,13.2,13,12.9,13.9,13.5,13.4,13,13.2,13.6,13.4,8.3,188,9.6,,8.3,188,9.6
107261,,23.06.2022,13:00,2022-06-23 13:00:00,16.1,16,15.9,16.9,16.8,16.7,16.7,16.6,16.4,16.3,84,83,83,83,81,81,79,80,84,84,13.3,13.1,13,13.9,13.5,13.4,13.1,13.2,13.7,13.5,8.3,187,9.3,7.5,8.3,187,9.3
107261,,23.06.2022,13:01,2022-06-23 13:01:00,16,16,15.9,16.9,16.8,16.7,16.7,16.6,16.4,16.3,85,84,84,84,82,82,80,81,85,84,13.5,13.3,13.2,14.1,13.7,13.6,13.2,13.4,13.8,13.6,8.3,186,9.3,,8.3,186,9.3
107261,,23.06.2022,13:02,2022-06-23 13:02:00,16,15.9,15.8,16.9,16.8,16.7,16.7,16.6,16.4,16.3,85,84,84,84,82,82,80,81,85,84,13.4,13.2,13.2,14.1,13.7,13.6,13.2,13.4,13.8,13.6,8.3,185,9.2,,8.3,185,9.2
107261,,23.06.2022,13:03,2022-06-23 13:03:00,16,15.9,15.8,16.9,16.8,16.7,16.7,16.6,16.4,16.3,85,84,84,83,82,82,80,81,85,85,13.5,13.2,13.1,14.1,13.7,13.6,13.2,13.3,13.9,13.7,8.2,185,9.3,,8.2,185,9.3
107261,,23.06.2022,13:04,2022-06-23 13:04:00,16,16,15.9,16.9,16.8,16.7,16.6,16.6,16.3,16.3,84,84,84,82,81,81,80,81,84,83,13.4,13.2,13.1,13.8,13.5,13.4,13.1,13.3,13.5,13.4,8.3,184,9.3,,8.3,184,9.3
107261,,23.06.2022,13:05,2022-06-23 13:05:00,16,16,15.8,16.8,16.8,16.7,16.6,16.6,16.3,16.3,84,84,84,83,81,82,80,81,84,83,13.4,13.2,13.2,14,13.6,13.5,13.2,13.3,13.7,13.5,8.3,184,9.3,,8.3,184,9.3
107261,,23.06.2022,13:06,2022-06-23 13:06:00,16,16,15.8,16.8,16.7,16.7,16.6,16.5,16.3,16.3,84,84,84,84,82,82,80,82,85,84,13.4,13.2,13.2,14,13.7,13.6,13.2,13.4,13.8,13.6,8.3,184,9.3,,8.3,184,9.3
107261,,23.06.2022,13:07,2022-06-23 13:07:00,16,15.9,15.8,16.8,16.7,16.6,16.6,16.5,16.3,16.3,85,84,85,84,82,82,81,82,85,84,13.5,13.3,13.2,14,13.7,13.6,13.2,13.4,13.8,13.6,8.3,185,9.3,,8.3,185,9.3
107261,,23.06.2022,13:08,2022-06-23 13:08:00,16,15.9,15.8,16.7,16.7,16.6,16.6,16.5,16.3,16.3,85,84,84,84,82,82,80,81,85,84,13.4,13.3,13.1,14,13.6,13.5,13.2,13.3,13.7,13.5,8.3,185,9.3,,8.3,185,9.3
107261,,23.06.2022,13:09,2022-06-23 13:09:00,16,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.3,84,83,84,83,81,81,80,81,84,83,13.3,13.1,13.1,13.9,13.5,13.4,13.1,13.3,13.6,13.5,8.3,185,9.3,,8.3,185,9.3
107261,,23.06.2022,13:10,2022-06-23 13:10:00,16,16,15.9,16.8,16.7,16.7,16.6,16.5,16.3,16.3,84,83,84,83,81,81,80,81,84,84,13.3,13.1,13.1,13.9,13.5,13.5,13.1,13.3,13.7,13.5,8.3,185,9.3,7.5,8.3,185,9.3
107261,,23.06.2022,13:11,2022-06-23 13:11:00,16,16,15.8,16.8,16.8,16.7,16.6,16.5,16.3,16.3,85,84,84,83,82,82,80,82,85,84,13.4,13.3,13.2,14,13.6,13.5,13.2,13.4,13.7,13.5,8.3,186,9.3,,8.3,186,9.3
107261,,23.06.2022,13:12,2022-06-23 13:12:00,16,16,15.8,16.8,16.8,16.7,16.6,16.5,16.3,16.3,84,84,84,83,81,81,80,81,84,83,13.4,13.2,13.1,13.9,13.6,13.5,13.1,13.2,13.7,13.4,8.3,186,9.6,,8.3,186,9.6
107261,,23.06.2022,13:13,2022-06-23 13:13:00,16,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.3,84,83,84,84,82,82,80,81,85,85,13.4,13.1,13.1,14.1,13.7,13.6,13.2,13.3,13.8,13.7,8.3,186,9.6,,8.3,186,9.6
107261,,23.06.2022,13:14,2022-06-23 13:14:00,16,16,15.9,16.8,16.7,16.6,16.6,16.5,16.3,16.3,84,84,83,84,82,82,80,81,85,84,13.3,13.2,13,13.9,13.6,13.5,13.1,13.2,13.7,13.5,8.3,186,9.6,,8.3,186,9.6
107261,,23.06.2022,13:15,2022-06-23 13:15:00,16,16,15.9,16.7,16.7,16.6,16.6,16.5,16.3,16.3,84,83,84,83,81,81,80,81,84,83,13.3,13.1,13.1,13.8,13.4,13.4,13.1,13.2,13.6,13.3,8.3,186,9.6,,8.3,186,9.6
107261,,23.06.2022,13:16,2022-06-23 13:16:00,16,16,15.8,16.8,16.8,16.7,16.6,16.5,16.3,16.3,85,84,85,84,82,82,81,82,85,84,13.4,13.2,13.2,14,13.6,13.6,13.3,13.4,13.7,13.6,8.3,186,9.6,,8.3,186,9.6
107261,,23.06.2022,13:17,2022-06-23 13:17:00,16,15.9,15.8,16.7,16.7,16.7,16.6,16.5,16.3,16.2,85,85,85,84,82,82,81,82,85,85,13.4,13.4,13.2,14,13.7,13.6,13.3,13.5,13.8,13.6,8.3,186,9.6,,8.3,186,9.6
107261,,23.06.2022,13:18,2022-06-23 13:18:00,16,15.9,15.8,16.7,16.7,16.6,16.6,16.5,16.3,16.2,86,85,85,85,83,83,81,83,85,85,13.6,13.4,13.4,14.1,13.8,13.7,13.4,13.5,13.8,13.6,8.3,185,9.6,,8.3,185,9.6
107261,,23.06.2022,13:19,2022-06-23 13:19:00,16,15.9,15.8,16.7,16.7,16.6,16.6,16.5,16.3,16.2,86,85,85,84,83,83,81,83,85,85,13.6,13.3,13.4,14.1,13.8,13.7,13.4,13.5,13.8,13.7,8.2,185,9.6,,8.2,185,9.6
107261,,23.06.2022,13:20,2022-06-23 13:20:00,16,15.9,15.8,16.7,16.7,16.6,16.6,16.5,16.3,16.2,86,85,85,85,83,83,81,82,86,85,13.5,13.4,13.2,14.1,13.8,13.7,13.3,13.4,13.9,13.8,8.2,185,9.6,7.4,8.2,185,9.6
107261,,23.06.2022,13:21,2022-06-23 13:21:00,16,15.9,15.8,16.7,16.7,16.6,16.6,16.5,16.3,16.2,84,85,84,84,82,82,81,82,85,84,13.4,13.3,13.1,14,13.6,13.5,13.2,13.3,13.8,13.6,8.3,185,9.6,,8.3,185,9.6
107261,,23.06.2022,13:22,2022-06-23 13:22:00,16,16,15.9,16.7,16.7,16.6,16.6,16.5,16.3,16.3,84,83,84,84,82,82,80,81,85,84,13.4,13.1,13.1,14,13.6,13.5,13.1,13.2,13.7,13.5,8.3,186,9.8,,8.3,186,9.8
107261,,23.06.2022,13:23,2022-06-23 13:23:00,16,16,15.9,16.7,16.7,16.6,16.6,16.5,16.3,16.3,85,84,84,84,82,82,81,82,85,84,13.5,13.3,13.2,14,13.6,13.6,13.2,13.4,13.7,13.6,8.2,186,9.8,,8.2,186,9.8
107261,,23.06.2022,13:24,2022-06-23 13:24:00,16,16,15.8,16.7,16.7,16.6,16.6,16.5,16.3,16.3,84,84,84,84,82,82,81,82,85,84,13.4,13.3,13.1,13.9,13.6,13.5,13.2,13.3,13.7,13.5,8.2,186,9.8,,8.2,186,9.8
107261,,23.06.2022,13:25,2022-06-23 13:25:00,16,16,15.8,16.7,16.7,16.6,16.5,16.5,16.3,16.3,84,84,84,84,82,82,81,82,85,84,13.4,13.2,13.2,14,13.6,13.5,13.2,13.4,13.8,13.6,8.2,186,9.8,,8.2,186,9.8
107261,,23.06.2022,13:26,2022-06-23 13:26:00,16,15.9,15.8,16.7,16.6,16.6,16.5,16.4,16.3,16.3,85,84,85,84,82,82,81,82,85,84,13.5,13.3,13.2,14,13.6,13.6,13.2,13.4,13.7,13.6,8.2,187,9.8,,8.2,187,9.8
107261,,23.06.2022,13:27,2022-06-23 13:27:00,16,16,15.8,16.7,16.6,16.5,16.5,16.4,16.3,16.3,85,84,84,85,83,83,81,82,85,84,13.4,13.3,13.1,14,13.7,13.6,13.2,13.3,13.8,13.7,8.3,187,9.8,,8.3,187,9.8
107261,,23.06.2022,13:28,2022-06-23 13:28:00,16,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.3,84,83,83,84,83,82,80,82,85,84,13.3,13.1,13.1,14,13.6,13.5,13.2,13.3,13.8,13.5,8.4,188,10,,8.4,188,10
107261,,23.06.2022,13:29,2022-06-23 13:29:00,16,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.3,84,84,84,84,83,82,81,82,85,84,13.3,13.2,13.2,14,13.6,13.5,13.2,13.3,13.7,13.6,8.4,189,10,,8.4,189,10
107261,,23.06.2022,13:30,2022-06-23 13:30:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.3,85,84,84,84,83,82,81,82,84,84,13.5,13.3,13.1,13.9,13.6,13.5,13.2,13.3,13.7,13.6,8.5,189,10,7.7,8.5,189,10
107261,,23.06.2022,13:31,2022-06-23 13:31:00,16,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.3,84,84,84,85,83,83,81,82,85,84,13.4,13.2,13.1,14,13.7,13.6,13.2,13.3,13.7,13.6,8.4,190,10,,8.4,190,10
107261,,23.06.2022,13:32,2022-06-23 13:32:00,16.1,16,15.9,16.6,16.6,16.5,16.5,16.4,16.3,16.3,84,83,83,84,83,82,81,82,85,83,13.3,13.2,13.1,13.9,13.6,13.5,13.2,13.2,13.7,13.5,8.4,190,10,,8.4,190,10
107261,,23.06.2022,13:33,2022-06-23 13:33:00,16.1,16,15.9,16.6,16.6,16.5,16.5,16.4,16.3,16.3,83,83,83,83,82,82,80,81,84,83,13.3,13.2,13.1,13.8,13.5,13.4,13.1,13.2,13.6,13.5,8.5,191,10,,8.5,191,10
107261,,23.06.2022,13:34,2022-06-23 13:34:00,16.1,16,15.9,16.6,16.6,16.5,16.5,16.4,16.3,16.3,83,83,82,83,82,81,80,81,83,83,13.3,13.1,12.9,13.8,13.4,13.3,13,13.1,13.5,13.4,8.5,191,10,,8.5,191,10
107261,,23.06.2022,13:35,2022-06-23 13:35:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,84,83,83,84,82,82,80,82,84,83,13.3,13.1,13.1,13.9,13.5,13.4,13.1,13.2,13.6,13.4,8.6,192,10,,8.6,192,10
107261,,23.06.2022,13:36,2022-06-23 13:36:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,84,84,84,85,83,83,81,82,85,84,13.4,13.3,13.2,14,13.7,13.6,13.2,13.3,13.8,13.6,8.6,192,10,,8.6,192,10
107261,,23.06.2022,13:37,2022-06-23 13:37:00,16,16,15.9,16.7,16.5,16.5,16.5,16.4,16.3,16.3,84,84,84,84,83,83,81,82,85,84,13.4,13.2,13.1,14,13.6,13.5,13.2,13.2,13.8,13.6,8.5,192,10,,8.5,192,10
107261,,23.06.2022,13:38,2022-06-23 13:38:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.3,84,83,83,84,82,82,81,82,84,83,13.4,13.1,13,13.9,13.5,13.5,13.2,13.3,13.6,13.5,8.5,192,9.7,,8.5,192,9.7
107261,,23.06.2022,13:39,2022-06-23 13:39:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.3,84,83,84,84,82,82,81,82,84,83,13.3,13.2,13.1,13.9,13.5,13.4,13.1,13.2,13.6,13.5,8.4,193,9.7,,8.4,193,9.7
107261,,23.06.2022,13:40,2022-06-23 13:40:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.3,83,83,83,83,81,81,80,81,84,82,13.2,13.1,13,13.8,13.4,13.3,13,13.1,13.6,13.3,8.5,193,9.7,7.7,8.5,193,9.7
107261,,23.06.2022,13:41,2022-06-23 13:41:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.3,83,82,83,83,82,82,80,81,84,83,13.3,13,13,13.8,13.5,13.4,13,13.2,13.6,13.5,8.5,193,9.7,,8.5,193,9.7
107261,,23.06.2022,13:42,2022-06-23 13:42:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.3,84,82,82,83,82,81,80,81,84,83,13.3,13,12.9,13.8,13.4,13.4,13,13.1,13.5,13.4,8.4,192,9.7,,8.4,192,9.7
107261,,23.06.2022,13:43,2022-06-23 13:43:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.4,16.3,16.3,83,83,83,83,82,81,80,81,83,83,13.2,13.1,13.1,13.8,13.5,13.4,13,13.2,13.5,13.3,8.4,192,9.7,,8.4,192,9.7
107261,,23.06.2022,13:44,2022-06-23 13:44:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.3,83,83,83,84,82,82,80,81,84,83,13.2,13.1,13,13.9,13.6,13.4,13.1,13.2,13.7,13.5,8.3,192,9.4,,8.3,192,9.4
107261,,23.06.2022,13:45,2022-06-23 13:45:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.3,83,82,83,82,81,81,80,81,83,83,13.2,13,12.9,13.7,13.4,13.3,13,13.2,13.5,13.4,8.3,192,9.4,,8.3,192,9.4
107261,,23.06.2022,13:46,2022-06-23 13:46:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.3,83,83,83,83,82,81,80,81,84,83,13.3,13.1,13,13.9,13.5,13.4,13,13.1,13.6,13.4,8.3,192,9.4,,8.3,192,9.4
107261,,23.06.2022,13:47,2022-06-23 13:47:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.4,82,82,82,83,81,81,79,81,83,82,13,13,12.9,13.8,13.4,13.2,12.9,13.1,13.5,13.3,8.4,192,9.4,,8.4,192,9.4
107261,,23.06.2022,13:48,2022-06-23 13:48:00,16.1,16.1,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,83,82,82,83,81,81,79,81,84,83,13.2,12.9,12.9,13.8,13.4,13.3,13,13.1,13.6,13.4,8.4,192,9.4,,8.4,192,9.4
107261,,23.06.2022,13:49,2022-06-23 13:49:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.4,83,82,82,83,81,81,80,81,83,82,13.2,13,12.9,13.7,13.4,13.3,13,13.1,13.5,13.3,8.4,192,9.4,,8.4,192,9.4
107261,,23.06.2022,13:50,2022-06-23 13:50:00,16.1,16.1,15.9,16.7,16.6,16.6,16.6,16.4,16.3,16.4,83,83,83,83,81,81,80,81,83,82,13.2,13.1,13,13.8,13.4,13.3,13,13.1,13.5,13.3,8.4,192,9.4,7.6,8.4,192,9.4
107261,,23.06.2022,13:51,2022-06-23 13:51:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.4,16.3,16.4,82,82,83,82,81,81,80,81,83,82,13.1,13,13,13.7,13.3,13.3,13,13.1,13.4,13.3,8.5,192,9.5,,8.5,192,9.5
107261,,23.06.2022,13:52,2022-06-23 13:52:00,16.1,16.1,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.4,83,83,82,83,81,81,80,81,84,83,13.3,13.1,12.9,13.8,13.4,13.4,13,13.1,13.6,13.4,8.5,192,9.6,,8.5,192,9.6
107261,,23.06.2022,13:53,2022-06-23 13:53:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,83,83,83,84,82,82,80,81,84,83,13.3,13.2,13,13.9,13.5,13.4,13.1,13.2,13.7,13.4,8.5,192,9.6,,8.5,192,9.6
107261,,23.06.2022,13:54,2022-06-23 13:54:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,83,83,83,84,82,82,80,82,84,83,13.2,13.1,13.1,13.9,13.5,13.4,13.1,13.2,13.6,13.5,8.5,193,9.6,,8.5,193,9.6
107261,,23.06.2022,13:55,2022-06-23 13:55:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,83,83,83,83,82,81,80,81,84,83,13.2,13.1,13,13.8,13.4,13.4,13.1,13.1,13.5,13.4,8.5,193,9.7,,8.5,193,9.7
107261,,23.06.2022,13:56,2022-06-23 13:56:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.4,84,83,83,83,82,82,80,81,84,83,13.3,13.2,13,13.8,13.5,13.4,13.1,13.2,13.6,13.5,8.6,193,9.7,,8.6,193,9.7
107261,,23.06.2022,13:57,2022-06-23 13:57:00,16.1,16.1,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,84,83,83,83,82,82,80,81,84,83,13.3,13.1,13.1,13.8,13.5,13.4,13.1,13.2,13.5,13.4,8.5,192,9.7,,8.5,192,9.7
107261,,23.06.2022,13:58,2022-06-23 13:58:00,16.1,16.1,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,83,82,83,83,81,82,80,81,83,83,13.2,13,13,13.8,13.4,13.4,13.1,13.2,13.5,13.4,8.5,192,9.7,,8.5,192,9.7
107261,,23.06.2022,13:59,2022-06-23 13:59:00,16.1,16.1,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.4,84,83,83,84,82,82,80,82,84,83,13.4,13.2,13.1,13.9,13.6,13.5,13.1,13.3,13.7,13.6,8.5,192,9.7,,8.5,192,9.7
107261,,23.06.2022,14:00,2022-06-23 14:00:00,16.1,16.1,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,84,83,83,83,82,82,80,81,84,83,13.3,13.1,13.1,13.8,13.5,13.4,13.1,13.2,13.6,13.4,8.6,192,9.9,7.8,8.6,192,9.9
107261,,23.06.2022,14:01,2022-06-23 14:01:00,16.1,16.1,16,16.7,16.6,16.6,16.5,16.4,16.3,16.4,83,82,83,83,82,81,80,81,83,82,13.2,13,13,13.8,13.4,13.4,13.1,13.2,13.5,13.4,8.6,192,9.9,,8.6,192,9.9
107261,,23.06.2022,14:02,2022-06-23 14:02:00,16.1,16.1,16,16.7,16.6,16.6,16.6,16.5,16.3,16.4,82,82,82,83,81,81,80,81,83,83,13.2,13.1,12.9,13.7,13.4,13.3,13,13.2,13.5,13.4,8.6,192,9.9,,8.6,192,9.9
107261,,23.06.2022,14:03,2022-06-23 14:03:00,16.1,16.1,16,16.7,16.6,16.6,16.6,16.5,16.3,16.4,83,83,83,83,81,81,80,81,84,82,13.3,13.2,13.1,13.8,13.4,13.4,13.1,13.3,13.5,13.4,8.6,192,9.9,,8.6,192,9.9
107261,,23.06.2022,14:04,2022-06-23 14:04:00,16.1,16.1,15.9,16.7,16.6,16.6,16.6,16.4,16.3,16.4,84,83,84,84,82,82,80,81,84,83,13.4,13.1,13.2,13.9,13.5,13.5,13.1,13.3,13.7,13.5,8.7,192,9.9,,8.7,192,9.9
107261,,23.06.2022,14:05,2022-06-23 14:05:00,16.1,16.1,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.4,83,83,83,83,82,82,80,82,84,83,13.3,13.1,13.1,13.8,13.5,13.4,13.1,13.3,13.6,13.4,8.7,192,9.9,,8.7,192,9.9
107261,,23.06.2022,14:06,2022-06-23 14:06:00,16.1,16.1,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.4,83,84,83,84,82,82,80,82,84,84,13.3,13.3,13.1,13.9,13.6,13.5,13.2,13.3,13.7,13.6,8.7,192,9.9,,8.7,192,9.9
107261,,23.06.2022,14:07,2022-06-23 14:07:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.3,85,83,84,84,83,83,81,82,85,84,13.5,13.2,13.2,14,13.7,13.6,13.2,13.3,13.8,13.6,8.7,192,9.9,,8.7,192,9.9
107261,,23.06.2022,14:08,2022-06-23 14:08:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.3,85,84,84,84,83,83,81,82,85,84,13.5,13.3,13.3,14,13.7,13.6,13.3,13.4,13.8,13.6,8.6,192,9.9,,8.6,192,9.9
107261,,23.06.2022,14:09,2022-06-23 14:09:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.3,84,84,84,85,83,83,82,82,85,84,13.4,13.4,13.1,14.1,13.7,13.6,13.3,13.4,13.8,13.7,8.6,192,9.9,,8.6,192,9.9
107261,,23.06.2022,14:10,2022-06-23 14:10:00,16.1,16,15.9,16.6,16.6,16.5,16.5,16.4,16.3,16.3,84,83,83,84,83,82,81,82,84,84,13.4,13.2,13.1,13.9,13.6,13.5,13.2,13.3,13.7,13.6,8.6,192,9.7,7.8,8.6,192,9.7
107261,,23.06.2022,14:11,2022-06-23 14:11:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,84,83,84,84,83,83,81,82,85,83,13.5,13.2,13.3,13.9,13.6,13.5,13.2,13.4,13.7,13.5,8.6,192,9.7,,8.6,192,9.7
107261,,23.06.2022,14:12,2022-06-23 14:12:00,16.1,16,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,84,84,83,84,83,82,81,82,85,84,13.4,13.3,13.1,14,13.6,13.5,13.2,13.3,13.8,13.6,8.5,193,9.6,,8.5,193,9.6
107261,,23.06.2022,14:13,2022-06-23 14:13:00,16.1,16.1,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,83,83,83,84,83,82,81,82,84,83,13.3,13.2,13.1,13.9,13.6,13.5,13.2,13.3,13.7,13.5,8.6,193,9.9,,8.6,193,9.9
107261,,23.06.2022,14:14,2022-06-23 14:14:00,16.1,16.1,16,16.6,16.6,16.5,16.5,16.4,16.3,16.4,83,82,83,84,82,82,80,81,84,83,13.3,13.1,13.1,13.9,13.5,13.4,13.1,13.2,13.6,13.5,8.6,193,9.9,,8.6,193,9.9
107261,,23.06.2022,14:15,2022-06-23 14:15:00,16.1,16.1,16,16.7,16.6,16.6,16.5,16.4,16.3,16.4,83,83,83,83,81,81,80,81,84,82,13.3,13.1,13,13.8,13.4,13.3,13.1,13.2,13.6,13.3,8.6,193,9.9,,8.6,193,9.9
107261,,23.06.2022,14:16,2022-06-23 14:16:00,16.1,16.1,16,16.7,16.6,16.6,16.5,16.4,16.4,16.4,84,83,83,84,82,82,80,81,84,83,13.4,13.2,13,13.9,13.6,13.5,13.1,13.2,13.7,13.5,8.6,193,9.9,,8.6,193,9.9
107261,,23.06.2022,14:17,2022-06-23 14:17:00,16.1,16.1,16,16.7,16.6,16.5,16.5,16.4,16.3,16.4,83,83,83,84,82,82,81,82,84,83,13.3,13.1,13.1,13.9,13.6,13.5,13.2,13.3,13.7,13.6,8.7,194,9.9,,8.7,194,9.9
107261,,23.06.2022,14:18,2022-06-23 14:18:00,16.1,16.1,16,16.7,16.6,16.5,16.5,16.4,16.3,16.4,83,83,84,84,82,82,81,82,84,83,13.3,13.2,13.2,14,13.6,13.5,13.2,13.3,13.6,13.5,8.7,194,9.9,,8.7,194,9.9
107261,,23.06.2022,14:19,2022-06-23 14:19:00,16.1,16.1,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,84,84,83,84,83,83,81,82,85,83,13.5,13.3,13.1,14,13.6,13.5,13.2,13.3,13.7,13.5,8.7,194,9.9,,8.7,194,9.9
107261,,23.06.2022,14:20,2022-06-23 14:20:00,16.1,16,15.9,16.6,16.6,16.5,16.5,16.4,16.3,16.4,84,84,84,84,83,83,81,83,85,84,13.5,13.3,13.2,14,13.7,13.6,13.3,13.4,13.8,13.6,8.6,194,9.9,7.8,8.6,194,9.9
107261,,23.06.2022,14:21,2022-06-23 14:21:00,16.1,16,15.9,16.6,16.5,16.5,16.5,16.4,16.3,16.4,84,84,85,85,84,83,82,83,85,84,13.5,13.3,13.3,14.1,13.7,13.7,13.3,13.5,13.8,13.7,8.6,194,9.9,,8.6,194,9.9
107261,,23.06.2022,14:22,2022-06-23 14:22:00,16.1,16,15.9,16.6,16.5,16.5,16.5,16.4,16.3,16.3,85,85,85,85,84,84,82,83,86,84,13.5,13.4,13.3,14.2,13.8,13.7,13.3,13.5,13.9,13.7,8.5,194,9.9,,8.5,194,9.9
107261,,23.06.2022,14:23,2022-06-23 14:23:00,16.1,16,15.9,16.6,16.5,16.5,16.5,16.4,16.3,16.3,85,84,84,84,83,83,82,83,85,84,13.5,13.3,13.2,14,13.6,13.6,13.3,13.4,13.7,13.6,8.5,194,9.9,,8.5,194,9.9
107261,,23.06.2022,14:24,2022-06-23 14:24:00,16.1,16,15.9,16.6,16.6,16.5,16.5,16.4,16.3,16.3,84,84,84,84,82,82,81,82,85,84,13.4,13.2,13.3,13.9,13.5,13.5,13.3,13.4,13.7,13.6,8.4,194,9.9,,8.4,194,9.9
107261,,23.06.2022,14:25,2022-06-23 14:25:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.4,83,84,84,84,82,82,81,82,84,83,13.3,13.2,13.1,13.9,13.5,13.5,13.2,13.3,13.7,13.5,8.4,194,9.9,,8.4,194,9.9
107261,,23.06.2022,14:26,2022-06-23 14:26:00,16.1,16.1,16,16.7,16.6,16.6,16.5,16.4,16.3,16.4,82,82,81,82,81,80,79,80,83,82,13.1,13,12.7,13.6,13.2,13.1,12.9,12.9,13.4,13.2,8.5,194,10.7,,8.5,194,10.7
107261,,23.06.2022,14:27,2022-06-23 14:27:00,16.2,16.1,16,16.7,16.6,16.6,16.6,16.4,16.3,16.4,82,81,82,82,80,80,79,80,83,81,13.1,12.8,12.9,13.6,13.2,13.2,12.9,13,13.4,13.2,8.5,194,10.7,,8.5,194,10.7
107261,,23.06.2022,14:28,2022-06-23 14:28:00,16.2,16.1,16,16.7,16.6,16.6,16.5,16.4,16.4,16.4,83,82,83,83,81,81,80,81,83,82,13.2,13,13.1,13.8,13.4,13.3,13,13.2,13.5,13.3,8.5,195,10.7,,8.5,195,10.7
107261,,23.06.2022,14:29,2022-06-23 14:29:00,16.1,16.1,16,16.7,16.6,16.5,16.5,16.4,16.3,16.4,82,82,82,83,82,81,80,81,84,82,13.1,13.1,12.9,13.8,13.4,13.3,13,13.1,13.5,13.3,8.6,195,10.7,,8.6,195,10.7
107261,,23.06.2022,14:30,2022-06-23 14:30:00,16.1,16.1,16,16.7,16.6,16.5,16.5,16.4,16.3,16.4,83,82,82,83,82,82,80,81,83,82,13.2,13,13,13.8,13.4,13.4,13,13.2,13.5,13.3,8.6,196,10.7,7.8,8.6,196,10.7
107261,,23.06.2022,14:31,2022-06-23 14:31:00,16.1,16.1,15.9,16.7,16.6,16.5,16.5,16.4,16.3,16.4,83,82,83,83,81,81,80,81,84,82,13.2,13,13,13.8,13.3,13.3,13,13.1,13.5,13.4,8.7,196,10.7,,8.7,196,10.7
107261,,23.06.2022,14:32,2022-06-23 14:32:00,16.1,16,15.9,16.7,16.5,16.5,16.5,16.4,16.3,16.4,83,83,83,84,82,82,80,82,84,83,13.2,13.2,13,13.9,13.5,13.4,13.1,13.2,13.7,13.5,8.8,196,10.7,,8.8,196,10.7
107261,,23.06.2022,14:33,2022-06-23 14:33:00,16.1,16,15.9,16.7,16.5,16.5,16.5,16.4,16.3,16.4,83,83,83,84,82,82,81,82,84,83,13.2,13.2,13,13.9,13.5,13.4,13.1,13.2,13.6,13.4,8.9,197,10.7,,8.9,197,10.7
107261,,23.06.2022,14:34,2022-06-23 14:34:00,16.1,16,15.9,16.6,16.5,16.5,16.5,16.4,16.3,16.4,84,83,84,84,82,82,81,82,84,83,13.4,13.1,13.2,13.9,13.5,13.5,13.2,13.3,13.6,13.4,8.8,197,10.7,,8.8,197,10.7
107261,,23.06.2022,14:35,2022-06-23 14:35:00,16.1,16,15.9,16.6,16.5,16.5,16.5,16.3,16.3,16.4,84,84,84,84,83,83,81,82,85,84,13.4,13.3,13.2,14,13.6,13.6,13.2,13.3,13.8,13.6,8.8,197,10.7,,8.8,197,10.7
107261,,23.06.2022,14:36,2022-06-23 14:36:00,16.1,16,15.9,16.6,16.5,16.5,16.5,16.4,16.3,16.3,84,84,84,84,83,83,81,82,84,84,13.3,13.3,13.1,13.9,13.6,13.5,13.2,13.3,13.6,13.6,8.6,196,10,,8.6,196,10
107261,,23.06.2022,14:37,2022-06-23 14:37:00,16.1,16,15.9,16.6,16.5,16.5,16.5,16.4,16.3,16.3,84,84,84,85,83,83,81,83,85,84,13.4,13.2,13.2,14.1,13.7,13.6,13.3,13.4,13.8,13.6,8.5,196,10,,8.5,196,10
107261,,23.06.2022,14:38,2022-06-23 14:38:00,16.1,16,15.9,16.6,16.5,16.5,16.5,16.4,16.3,16.3,85,84,84,84,83,83,82,82,85,84,13.5,13.3,13.2,14,13.7,13.6,13.3,13.4,13.7,13.6,8.5,195,10,,8.5,195,10
107261,,23.06.2022,14:39,2022-06-23 14:39:00,16.1,16,15.9,16.6,16.5,16.5,16.5,16.4,16.3,16.3,84,84,84,85,83,83,81,82,86,84,13.4,13.3,13.1,14,13.7,13.6,13.2,13.3,13.9,13.7,8.4,194,10,,8.4,194,10
107261,,23.06.2022,14:40,2022-06-23 14:40:00,16.1,16,15.9,16.6,16.6,16.6,16.5,16.4,16.3,16.3,83,83,83,84,82,82,80,81,84,83,13.3,13.1,13,13.8,13.5,13.5,13.1,13.2,13.6,13.4,8.5,194,9.8,7.7,8.5,194,9.8
107261,,23.06.2022,14:41,2022-06-23 14:41:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.5,16.3,16.3,84,83,84,84,82,82,80,81,84,83,13.4,13.1,13.2,13.9,13.5,13.5,13.2,13.3,13.6,13.5,8.5,193,9.8,,8.5,193,9.8
107261,,23.06.2022,14:42,2022-06-23 14:42:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.3,84,84,84,84,82,82,80,82,85,84,13.4,13.3,13.2,13.9,13.6,13.5,13.2,13.3,13.7,13.6,8.4,192,9.8,,8.4,192,9.8
107261,,23.06.2022,14:43,2022-06-23 14:43:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.4,16.3,16.3,84,83,83,84,82,82,81,82,85,83,13.3,13.2,13.1,13.9,13.5,13.5,13.2,13.3,13.7,13.5,8.5,192,10,,8.5,192,10
107261,,23.06.2022,14:44,2022-06-23 14:44:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.3,84,83,84,84,82,82,80,81,85,83,13.3,13.1,13.1,13.9,13.6,13.5,13.1,13.2,13.7,13.5,8.5,191,10,,8.5,191,10
107261,,23.06.2022,14:45,2022-06-23 14:45:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.3,84,84,84,84,83,82,81,82,85,84,13.5,13.3,13.2,14,13.6,13.5,13.2,13.3,13.7,13.7,8.6,191,10,,8.6,191,10
107261,,23.06.2022,14:46,2022-06-23 14:46:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.4,16.3,16.3,83,83,83,83,82,82,80,82,84,83,13.3,13.2,13.1,13.8,13.5,13.5,13.2,13.3,13.6,13.4,8.6,191,10,,8.6,191,10
107261,,23.06.2022,14:47,2022-06-23 14:47:00,16.1,16,15.9,16.6,16.6,16.6,16.5,16.4,16.3,16.3,83,83,83,84,82,82,80,81,85,83,13.3,13.1,13,13.9,13.5,13.5,13.1,13.2,13.7,13.5,8.7,191,10,,8.7,191,10
107261,,23.06.2022,14:48,2022-06-23 14:48:00,16.1,16.1,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.3,83,83,83,83,81,81,80,81,84,83,13.3,13.1,13.1,13.7,13.4,13.4,13.1,13.2,13.5,13.4,8.8,191,10,,8.8,191,10
107261,,23.06.2022,14:49,2022-06-23 14:49:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.4,16.3,16.3,84,84,84,84,82,82,81,82,84,84,13.4,13.3,13.2,13.9,13.6,13.6,13.2,13.4,13.6,13.5,8.8,191,10,,8.8,191,10
107261,,23.06.2022,14:50,2022-06-23 14:50:00,16.1,16,15.9,16.6,16.6,16.6,16.5,16.4,16.3,16.3,84,84,84,84,83,83,81,83,85,84,13.4,13.3,13.2,14,13.7,13.7,13.3,13.5,13.7,13.6,8.7,191,10,7.8,8.7,191,10
107261,,23.06.2022,14:51,2022-06-23 14:51:00,16,16,15.9,16.6,16.6,16.6,16.5,16.5,16.3,16.3,84,84,84,84,83,83,81,82,85,84,13.4,13.3,13.2,14,13.6,13.6,13.3,13.4,13.8,13.6,8.6,191,10,,8.6,191,10
107261,,23.06.2022,14:52,2022-06-23 14:52:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.3,85,84,84,85,83,82,81,82,85,84,13.5,13.3,13.3,14.1,13.6,13.6,13.2,13.3,13.8,13.6,8.6,190,10,,8.6,190,10
107261,,23.06.2022,14:53,2022-06-23 14:53:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.3,85,84,84,85,83,83,81,82,85,84,13.5,13.2,13.2,14,13.7,13.6,13.3,13.4,13.8,13.6,8.6,190,10,,8.6,190,10
107261,,23.06.2022,14:54,2022-06-23 14:54:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.5,16.3,16.3,84,84,84,84,83,83,81,82,84,84,13.4,13.3,13.2,14,13.7,13.7,13.3,13.4,13.6,13.5,8.5,190,10,,8.5,190,10
107261,,23.06.2022,14:55,2022-06-23 14:55:00,16.1,16,15.9,16.7,16.6,16.6,16.5,16.5,16.3,16.3,84,84,84,84,83,82,81,82,85,84,13.4,13.3,13.3,14,13.6,13.6,13.3,13.4,13.7,13.6,8.5,190,10,,8.5,190,10
107261,,23.06.2022,14:56,2022-06-23 14:56:00,16.1,16,15.9,16.7,16.7,16.6,16.6,16.5,16.3,16.3,85,84,85,84,83,83,81,82,85,84,13.5,13.3,13.3,14,13.7,13.7,13.3,13.5,13.8,13.6,8.5,190,10,,8.5,190,10
107261,,23.06.2022,14:57,2022-06-23 14:57:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.3,85,85,85,85,83,83,82,82,85,85,13.6,13.4,13.3,14.2,13.8,13.8,13.4,13.5,13.8,13.7,8.4,189,9.9,,8.4,189,9.9
107261,,23.06.2022,14:58,2022-06-23 14:58:00,16,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.3,85,85,85,85,83,83,82,83,86,85,13.5,13.5,13.4,14.2,13.8,13.8,13.4,13.6,13.9,13.7,8.3,189,9.6,,8.3,189,9.6
107261,,23.06.2022,14:59,2022-06-23 14:59:00,16,16,15.9,16.7,16.6,16.6,16.6,16.5,16.3,16.3,86,85,86,85,84,84,82,83,86,85,13.7,13.5,13.5,14.2,13.8,13.8,13.5,13.6,13.9,13.8,8.3,188,9.6,,8.3,188,9.6
107261,,23.06.2022,15:00,2022-06-23 15:00:00,16,16,15.8,16.7,16.6,16.6,16.6,16.5,16.2,16.2,86,84,85,85,83,83,81,82,86,85,13.6,13.3,13.3,14.2,13.8,13.7,13.4,13.5,13.9,13.8,8.3,188,10.2,7.5,8.3,188,10.2
107261,,23.06.2022,15:01,2022-06-23 15:01:00,16,16,15.9,16.7,16.7,16.7,16.6,16.6,16.2,16.2,84,85,84,84,82,82,81,82,85,84,13.4,13.4,13.3,14,13.7,13.6,13.3,13.5,13.7,13.6,8.4,188,10.2,,8.4,188,10.2
107261,,23.06.2022,15:02,2022-06-23 15:02:00,16,16,15.9,16.7,16.7,16.7,16.6,16.6,16.2,16.2,85,85,85,84,82,82,81,82,85,84,13.5,13.4,13.4,14,13.7,13.6,13.3,13.5,13.8,13.6,8.5,187,10.2,,8.5,187,10.2
107261,,23.06.2022,15:03,2022-06-23 15:03:00,16,16,15.9,16.7,16.7,16.7,16.6,16.6,16.3,16.2,86,84,85,84,83,83,81,82,86,85,13.6,13.3,13.3,14.1,13.7,13.7,13.3,13.4,13.9,13.8,8.5,187,10.2,,8.5,187,10.2
107261,,23.06.2022,15:04,2022-06-23 15:04:00,16.1,16,15.9,16.7,16.7,16.7,16.6,16.6,16.2,16.2,85,84,85,85,83,83,81,82,85,85,13.5,13.4,13.3,14.1,13.7,13.7,13.4,13.5,13.8,13.7,8.6,187,10.2,,8.6,187,10.2
107261,,23.06.2022,15:05,2022-06-23 15:05:00,16,16,15.9,16.7,16.7,16.6,16.6,16.6,16.3,16.2,85,86,85,86,84,84,82,82,86,85,13.5,13.5,13.4,14.3,13.9,13.8,13.5,13.6,13.9,13.8,8.6,187,10.2,,8.6,187,10.2
107261,,23.06.2022,15:06,2022-06-23 15:06:00,16,16,15.8,16.7,16.6,16.6,16.6,16.6,16.2,16.2,86,85,86,85,84,83,82,82,86,85,13.7,13.4,13.4,14.2,13.8,13.8,13.5,13.5,13.9,13.8,8.6,187,10.2,,8.6,187,10.2
107261,,23.06.2022,15:07,2022-06-23 15:07:00,16,16,15.9,16.7,16.7,16.6,16.6,16.6,16.2,16.2,85,85,85,85,83,83,82,82,86,85,13.6,13.4,13.4,14.2,13.8,13.7,13.4,13.5,13.9,13.7,8.7,187,10.2,,8.7,187,10.2
107261,,23.06.2022,15:08,2022-06-23 15:08:00,16,16,15.9,16.7,16.7,16.6,16.6,16.6,16.2,16.2,84,85,84,84,82,82,81,81,85,84,13.4,13.4,13.2,14,13.7,13.6,13.3,13.4,13.8,13.6,8.8,187,10.2,,8.8,187,10.2
107261,,23.06.2022,15:09,2022-06-23 15:09:00,16,16,15.9,16.7,16.7,16.6,16.6,16.6,16.3,16.3,85,85,85,85,83,83,82,82,86,85,13.6,13.5,13.4,14.1,13.8,13.8,13.4,13.5,13.8,13.7,8.8,187,10.2,,8.8,187,10.2
107261,,23.06.2022,15:10,2022-06-23 15:10:00,16,16,15.8,16.7,16.6,16.6,16.6,16.5,16.2,16.2,85,84,85,84,83,83,82,82,85,85,13.6,13.3,13.4,14,13.7,13.7,13.4,13.5,13.8,13.7,8.9,187,10,8,8.9,187,10
107261,,23.06.2022,15:11,2022-06-23 15:11:00,16,16,15.9,16.7,16.7,16.6,16.6,16.5,16.2,16.2,84,84,84,84,82,82,81,81,85,84,13.4,13.3,13.1,14,13.6,13.6,13.2,13.3,13.8,13.6,8.9,187,10.2,,8.9,187,10.2
107261,,23.06.2022,15:12,2022-06-23 15:12:00,16.1,16,15.9,16.7,16.7,16.6,16.6,16.6,16.2,16.2,84,84,84,84,82,82,81,81,85,84,13.4,13.3,13.2,14,13.6,13.6,13.2,13.3,13.7,13.5,9,188,10.2,,9,188,10.2
107261,,23.06.2022,15:13,2022-06-23 15:13:00,16.1,16,15.9,16.7,16.7,16.6,16.6,16.6,16.2,16.3,85,83,85,84,82,82,81,81,85,84,13.5,13.2,13.3,14,13.6,13.6,13.2,13.4,13.7,13.5,8.9,188,10.2,,8.9,188,10.2
107261,,23.06.2022,15:14,2022-06-23 15:14:00,16,16,15.9,16.7,16.6,16.6,16.6,16.6,16.2,16.2,85,85,85,84,83,83,81,82,85,85,13.5,13.4,13.3,14,13.7,13.7,13.3,13.5,13.7,13.7,9,188,10.2,,9,188,10.2
107261,,23.06.2022,15:15,2022-06-23 15:15:00,16,16,15.9,16.7,16.7,16.6,16.6,16.5,16.2,16.2,85,85,85,84,83,83,81,82,86,85,13.5,13.5,13.3,14,13.7,13.7,13.4,13.5,13.8,13.6,9,188,10.2,,9,188,10.2
107261,,23.06.2022,15:16,2022-06-23 15:16:00,16,16,15.8,16.7,16.6,16.6,16.6,16.5,16.2,16.2,85,85,85,85,83,83,82,82,86,85,13.6,13.4,13.4,14.1,13.8,13.8,13.4,13.5,13.8,13.6,8.9,188,10.2,,8.9,188,10.2
107261,,23.06.2022,15:17,2022-06-23 15:17:00,16,16,15.9,16.7,16.6,16.6,16.6,16.5,16.2,16.2,85,84,85,85,83,83,81,82,85,85,13.5,13.3,13.3,14.1,13.7,13.6,13.3,13.4,13.8,13.6,9,188,10.2,,9,188,10.2
107261,,23.06.2022,15:18,2022-06-23 15:18:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.6,16.2,16.2,84,84,84,85,82,82,81,82,85,84,13.4,13.4,13.2,14,13.6,13.6,13.3,13.4,13.8,13.6,9,188,10.2,,9,188,10.2
107261,,23.06.2022,15:19,2022-06-23 15:19:00,16.1,16,15.9,16.7,16.6,16.6,16.6,16.6,16.2,16.3,84,84,85,85,83,83,81,82,85,84,13.4,13.3,13.3,14.1,13.7,13.7,13.3,13.5,13.8,13.6,9,188,10.2,,9,188,10.2
107261,,23.06.2022,15:20,2022-06-23 15:20:00,16,16,15.9,16.6,16.6,16.6,16.6,16.6,16.2,16.2,85,84,85,85,83,83,81,82,85,84,13.5,13.3,13.4,14.1,13.7,13.7,13.4,13.5,13.8,13.6,9,188,10.2,8.1,9,188,10.2
107261,,23.06.2022,15:21,2022-06-23 15:21:00,16,16,15.9,16.7,16.7,16.7,16.6,16.6,16.2,16.2,85,85,85,85,83,83,81,82,85,85,13.6,13.5,13.3,14.1,13.7,13.7,13.4,13.5,13.8,13.7,9,188,10.2,,9,188,10.2
107261,,23.06.2022,15:22,2022-06-23 15:22:00,16,16,15.9,16.7,16.7,16.7,16.6,16.6,16.2,16.2,85,85,85,85,82,82,81,82,86,84,13.4,13.4,13.3,14.1,13.7,13.7,13.4,13.5,13.8,13.6,8.9,188,10.2,,8.9,188,10.2
107261,,23.06.2022,15:23,2022-06-23 15:23:00,16.1,16,15.9,16.7,16.7,16.7,16.6,16.6,16.2,16.2,85,84,85,85,82,82,81,82,86,84,13.4,13.3,13.3,14.1,13.7,13.6,13.3,13.4,13.9,13.6,8.9,188,10.2,,8.9,188,10.2
107261,,23.06.2022,15:24,2022-06-23 15:24:00,16.1,16,15.9,16.7,16.7,16.7,16.6,16.6,16.2,16.2,85,85,85,85,82,82,81,82,85,85,13.6,13.4,13.3,14.1,13.7,13.7,13.4,13.5,13.7,13.6,9,187,10.2,,9,187,10.2
107261,,23.06.2022,15:25,2022-06-23 15:25:00,16,16,15.9,16.7,16.7,16.7,16.6,16.6,16.2,16.2,85,85,85,85,82,83,81,82,85,85,13.5,13.4,13.3,14.1,13.7,13.7,13.4,13.5,13.7,13.7,9,187,10.2,,9,187,10.2
107261,,23.06.2022,15:26,2022-06-23 15:26:00,16,16,15.9,16.7,16.7,16.7,16.6,16.6,16.3,16.2,85,84,85,85,83,83,82,82,86,85,13.5,13.3,13.4,14.2,13.8,13.8,13.4,13.5,14,13.7,9,187,10.2,,9,187,10.2
107261,,23.06.2022,15:27,2022-06-23 15:27:00,16,16,15.9,16.7,16.7,16.6,16.6,16.6,16.2,16.2,86,86,86,86,84,84,82,83,87,85,13.6,13.5,13.5,14.3,13.8,13.8,13.5,13.6,14,13.8,8.9,186,10,,8.9,186,10
107261,,23.06.2022,15:28,2022-06-23 15:28:00,16,16,15.9,16.6,16.6,16.6,16.5,16.6,16.2,16.2,85,85,84,85,83,83,81,82,86,85,13.6,13.4,13.2,14.1,13.7,13.7,13.4,13.5,13.8,13.7,8.9,186,10,,8.9,186,10
107261,,23.06.2022,15:29,2022-06-23 15:29:00,16,16,15.9,16.7,16.6,16.6,16.5,16.5,16.2,16.2,85,84,85,85,83,83,82,82,86,85,13.5,13.3,13.3,14.1,13.7,13.7,13.4,13.5,13.8,13.7,8.8,186,10,,8.8,186,10
107261,,23.06.2022,15:30,2022-06-23 15:30:00,16,16,15.9,16.7,16.7,16.6,16.5,16.5,16.2,16.2,84,85,85,84,83,83,81,82,85,84,13.4,13.4,13.3,14,13.7,13.6,13.3,13.4,13.8,13.6,8.8,186,9.9,7.9,8.8,186,9.9
107261,,23.06.2022,15:31,2022-06-23 15:31:00,16,16,15.9,16.7,16.6,16.6,16.5,16.5,16.2,16.2,85,84,84,85,83,83,81,81,86,85,13.5,13.3,13.2,14.1,13.7,13.7,13.3,13.3,13.8,13.7,8.9,186,9.9,,8.9,186,9.9
107261,,23.06.2022,15:32,2022-06-23 15:32:00,16.1,16,15.9,16.6,16.6,16.6,16.5,16.5,16.2,16.2,85,83,84,84,82,82,81,81,85,84,13.5,13.2,13.1,13.9,13.6,13.6,13.2,13.3,13.6,13.6,8.8,186,9.9,,8.8,186,9.9
107261,,23.06.2022,15:33,2022-06-23 15:33:00,16,16,15.9,16.6,16.6,16.6,16.5,16.5,16.2,16.2,84,84,84,85,83,83,81,82,86,85,13.4,13.3,13.2,14.1,13.7,13.7,13.3,13.3,13.8,13.6,8.8,186,9.9,,8.8,186,9.9
107261,,23.06.2022,15:34,2022-06-23 15:34:00,16,16,15.9,16.6,16.6,16.5,16.5,16.5,16.2,16.2,84,84,83,84,82,82,81,81,85,84,13.3,13.3,13.1,13.9,13.5,13.5,13.2,13.2,13.7,13.5,8.8,187,10.1,,8.8,187,10.1
107261,,23.06.2022,15:35,2022-06-23 15:35:00,16.1,16.1,16,16.6,16.6,16.6,16.6,16.5,16.2,16.2,83,82,82,84,82,81,80,80,84,83,13.2,13,12.9,13.8,13.4,13.3,13,13.1,13.6,13.4,8.9,187,10.1,,8.9,187,10.1
107261,,23.06.2022,15:36,2022-06-23 15:36:00,16.1,16.1,16,16.6,16.6,16.6,16.6,16.6,16.3,16.3,83,83,83,84,82,81,80,81,84,83,13.3,13.1,13.1,13.9,13.5,13.4,13.1,13.2,13.6,13.4,8.8,187,10.1,,8.8,187,10.1
107261,,23.06.2022,15:37,2022-06-23 15:37:00,16.1,16,15.9,16.7,16.7,16.6,16.6,16.6,16.3,16.3,84,84,84,84,82,82,80,81,85,84,13.3,13.3,13.2,13.9,13.6,13.5,13.2,13.3,13.7,13.5,8.9,187,10.1,,8.9,187,10.1
107261,,23.06.2022,15:38,2022-06-23 15:38:00,16.1,16,15.9,16.6,16.6,16.6,16.6,16.6,16.3,16.2,84,83,84,84,82,82,80,81,85,84,13.3,13.2,13.1,13.9,13.5,13.5,13.2,13.3,13.7,13.5,8.9,187,10.1,,8.9,187,10.1
107261,,23.06.2022,15:39,2022-06-23 15:39:00,16.1,16,15.9,16.6,16.6,16.6,16.6,16.6,16.2,16.2,84,83,84,84,82,82,81,81,85,84,13.4,13.2,13.1,13.9,13.6,13.5,13.2,13.4,13.7,13.5,8.9,187,10.1,,8.9,187,10.1
107261,,23.06.2022,15:40,2022-06-23 15:40:00,16.1,16,15.9,16.7,16.7,16.6,16.6,16.6,16.2,16.2,85,85,85,84,82,83,81,82,85,84,13.5,13.4,13.3,14,13.7,13.7,13.3,13.5,13.7,13.6,8.9,187,10.1,8,8.9,187,10.1
107261,,23.06.2022,15:41,2022-06-23 15:41:00,16,16,15.9,16.6,16.6,16.6,16.6,16.6,16.3,16.2,84,84,85,85,83,83,81,82,86,85,13.4,13.4,13.3,14.2,13.8,13.7,13.3,13.5,13.9,13.7,8.8,187,10.1,,8.8,187,10.1
107261,,23.06.2022,15:42,2022-06-23 15:42:00,16,16,15.9,16.7,16.6,16.6,16.6,16.6,16.3,16.2,85,84,85,86,83,83,81,82,87,85,13.6,13.3,13.3,14.2,13.8,13.8,13.4,13.5,14,13.8,8.8,187,10.1,,8.8,187,10.1
107261,,23.06.2022,15:43,2022-06-23 15:43:00,16,16,15.9,16.7,16.6,16.6,16.6,16.6,16.3,16.2,86,85,85,85,83,83,82,83,86,85,13.6,13.4,13.4,14.2,13.8,13.8,13.4,13.6,13.9,13.8,8.8,186,10.1,,8.8,186,10.1
107261,,23.06.2022,15:44,2022-06-23 15:44:00,16,16,15.9,16.7,16.6,16.6,16.6,16.6,16.2,16.2,85,85,86,85,83,83,82,83,86,85,13.6,13.5,13.5,14.2,13.8,13.8,13.5,13.6,13.9,13.7,8.7,186,10,,8.7,186,10
107261,,23.06.2022,15:45,2022-06-23 15:45:00,16,16,15.9,16.7,16.6,16.6,16.6,16.6,16.2,16.2,85,85,86,86,84,84,82,83,86,86,13.6,13.5,13.5,14.3,13.9,13.8,13.5,13.6,14,13.8,8.7,186,10,,8.7,186,10
107261,,23.06.2022,15:46,2022-06-23 15:46:00,16,16,15.9,16.6,16.6,16.6,16.6,16.6,16.2,16.2,86,86,86,86,84,84,83,83,87,86,13.7,13.5,13.5,14.3,13.9,13.9,13.6,13.7,14,13.8,8.7,186,10,,8.7,186,10
107261,,23.06.2022,15:47,2022-06-23 15:47:00,16,16,15.9,16.6,16.6,16.6,16.5,16.5,16.2,16.2,87,87,87,86,84,84,83,84,87,86,13.8,13.7,13.6,14.3,13.9,13.9,13.7,13.8,14,13.9,8.6,186,10,,8.6,186,10
107261,,23.06.2022,15:48,2022-06-23 15:48:00,16,15.9,15.8,16.6,16.6,16.6,16.5,16.5,16.2,16.2,86,86,87,87,85,85,83,84,87,86,13.7,13.7,13.7,14.4,14,14,13.7,13.9,14.1,13.9,8.6,186,9.7,,8.6,186,9.7
107261,,23.06.2022,15:49,2022-06-23 15:49:00,16,15.9,15.8,16.6,16.6,16.6,16.5,16.5,16.2,16.2,87,87,87,87,85,85,84,85,88,87,13.9,13.7,13.7,14.5,14.1,14.1,13.8,13.9,14.2,14,8.6,186,9.7,,8.6,186,9.7
107261,,23.06.2022,15:50,2022-06-23 15:50:00,16,15.9,15.8,16.6,16.6,16.6,16.5,16.5,16.2,16.2,88,88,88,87,85,86,84,85,88,87,14,13.9,13.8,14.5,14.1,14.1,13.8,14,14.2,14.1,8.5,186,9.7,7.7,8.5,186,9.7
107261,,23.06.2022,15:51,2022-06-23 15:51:00,15.9,15.9,15.8,16.6,16.5,16.5,16.5,16.5,16.2,16.2,88,88,88,88,86,86,85,85,89,88,14,13.8,13.9,14.6,14.2,14.2,13.9,14,14.3,14.1,8.5,185,9.7,,8.5,185,9.7
107261,,23.06.2022,15:52,2022-06-23 15:52:00,16,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,88,88,89,87,86,86,85,86,88,87,13.9,13.8,13.9,14.5,14.1,14.2,13.9,14.1,14.2,14,8.5,185,9.7,,8.5,185,9.7
107261,,23.06.2022,15:53,2022-06-23 15:53:00,15.9,15.9,15.8,16.6,16.6,16.6,16.5,16.5,16.2,16.1,88,88,88,88,86,86,85,86,88,88,14,13.9,13.9,14.5,14.2,14.2,13.9,14.1,14.2,14.1,8.6,185,9.7,,8.6,185,9.7
107261,,23.06.2022,15:54,2022-06-23 15:54:00,16,15.9,15.8,16.6,16.6,16.6,16.5,16.5,16.2,16.1,89,89,89,88,86,86,85,86,89,88,14.1,14,13.9,14.6,14.3,14.3,14,14.1,14.3,14.2,8.5,185,9.7,,8.5,185,9.7
107261,,23.06.2022,15:55,2022-06-23 15:55:00,15.9,15.9,15.8,16.6,16.6,16.6,16.5,16.5,16.2,16.1,89,88,89,88,86,86,85,86,89,88,14,13.9,14,14.6,14.3,14.3,14,14.2,14.3,14.2,8.5,185,9.5,,8.5,185,9.5
107261,,23.06.2022,15:56,2022-06-23 15:56:00,15.9,15.9,15.8,16.6,16.6,16.6,16.5,16.5,16.2,16.1,88,89,89,88,86,86,85,86,89,88,14,14,14,14.6,14.3,14.3,14,14.2,14.3,14.2,8.5,184,9.5,,8.5,184,9.5
107261,,23.06.2022,15:57,2022-06-23 15:57:00,15.9,15.9,15.8,16.6,16.6,16.6,16.5,16.5,16.2,16.1,89,89,89,88,86,87,85,86,89,89,14.2,14.1,13.9,14.6,14.3,14.3,14,14.2,14.4,14.3,8.6,184,10,,8.6,184,10
107261,,23.06.2022,15:58,2022-06-23 15:58:00,15.9,15.9,15.8,16.6,16.7,16.6,16.5,16.5,16.2,16.1,89,88,89,88,86,86,85,86,89,88,14.1,14,14,14.6,14.3,14.3,14,14.2,14.3,14.2,8.6,184,10,,8.6,184,10
107261,,23.06.2022,15:59,2022-06-23 15:59:00,15.9,15.9,15.8,16.6,16.7,16.6,16.5,16.5,16.2,16.1,89,89,90,88,86,87,85,86,90,89,14.1,14,14.1,14.7,14.3,14.4,14,14.2,14.4,14.3,8.7,183,10,,8.7,183,10
107261,,23.06.2022,16:00,2022-06-23 16:00:00,15.9,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,89,89,89,89,87,87,86,86,90,89,14.2,14.1,14,14.7,14.4,14.4,14.1,14.2,14.5,14.3,8.7,183,10,7.8,8.7,183,10
107261,,23.06.2022,16:01,2022-06-23 16:01:00,15.9,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,89,89,89,88,86,87,85,86,89,89,14.2,14,13.9,14.7,14.3,14.3,14,14.1,14.3,14.3,8.7,184,10,,8.7,184,10
107261,,23.06.2022,16:02,2022-06-23 16:02:00,15.9,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,89,88,89,88,86,87,85,86,89,89,14.1,13.9,14,14.6,14.3,14.3,14,14.1,14.4,14.2,8.8,184,10,,8.8,184,10
107261,,23.06.2022,16:03,2022-06-23 16:03:00,16,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,88,89,89,88,86,87,85,86,89,88,14,14,14,14.6,14.3,14.3,14,14.1,14.4,14.2,8.7,184,10,,8.7,184,10
107261,,23.06.2022,16:04,2022-06-23 16:04:00,15.9,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,89,89,89,89,87,87,85,86,89,89,14.1,14,13.9,14.7,14.3,14.3,14,14.1,14.4,14.3,8.8,184,10,,8.8,184,10
107261,,23.06.2022,16:05,2022-06-23 16:05:00,15.9,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,89,88,89,88,86,87,85,86,89,89,14.2,13.9,13.9,14.6,14.3,14.3,14,14.2,14.4,14.3,8.8,183,10,,8.8,183,10
107261,,23.06.2022,16:06,2022-06-23 16:06:00,15.9,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,89,89,89,88,86,87,85,86,89,88,14.1,14,13.9,14.6,14.3,14.3,14,14.1,14.3,14.2,8.8,183,10,,8.8,183,10
107261,,23.06.2022,16:07,2022-06-23 16:07:00,15.9,15.9,15.8,16.7,16.6,16.5,16.5,16.5,16.2,16.2,88,88,88,88,86,87,85,86,89,88,14,14,13.9,14.6,14.3,14.3,13.9,14.1,14.4,14.2,8.7,183,9.9,,8.7,183,9.9
107261,,23.06.2022,16:08,2022-06-23 16:08:00,15.9,15.9,15.8,16.7,16.6,16.5,16.5,16.5,16.3,16.2,89,88,88,88,86,86,85,85,89,88,14.1,13.8,13.8,14.6,14.3,14.2,13.9,14,14.4,14.2,8.8,183,9.9,,8.8,183,9.9
107261,,23.06.2022,16:09,2022-06-23 16:09:00,15.9,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.3,16.2,89,88,88,87,85,86,84,85,88,88,14.1,13.8,13.8,14.6,14.2,14.2,13.9,14,14.3,14.2,8.8,182,10.2,,8.8,182,10.2
107261,,23.06.2022,16:10,2022-06-23 16:10:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,87,88,87,87,85,85,84,84,88,87,13.8,13.8,13.7,14.5,14.1,14.1,13.8,13.9,14.2,14.1,8.9,182,10.2,8,8.9,182,10.2
107261,,23.06.2022,16:11,2022-06-23 16:11:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,88,87,87,87,85,85,84,85,88,87,14,13.8,13.7,14.5,14.1,14.1,13.8,13.9,14.2,14,8.8,181,10.2,,8.8,181,10.2
107261,,23.06.2022,16:12,2022-06-23 16:12:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,88,86,87,86,84,85,84,84,87,87,13.9,13.7,13.7,14.4,14,14,13.7,13.9,14.1,14,8.9,181,10.2,,8.9,181,10.2
107261,,23.06.2022,16:13,2022-06-23 16:13:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,87,87,88,86,84,85,84,85,87,87,13.8,13.8,13.8,14.4,14,14,13.8,13.9,14.1,14,8.9,181,10.2,,8.9,181,10.2
107261,,23.06.2022,16:14,2022-06-23 16:14:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,87,87,87,86,84,85,84,84,88,87,13.8,13.8,13.7,14.4,14,14,13.7,13.9,14.2,14,9,180,10.2,,9,180,10.2
107261,,23.06.2022,16:15,2022-06-23 16:15:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,87,86,87,86,84,85,84,84,87,86,13.9,13.7,13.6,14.4,14,14,13.7,13.9,14.1,13.9,9,181,10.2,,9,181,10.2
107261,,23.06.2022,16:16,2022-06-23 16:16:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.3,16.2,88,87,87,87,85,86,84,85,88,88,14,13.8,13.7,14.6,14.2,14.2,13.8,13.9,14.3,14.2,9,181,10.2,,9,181,10.2
107261,,23.06.2022,16:17,2022-06-23 16:17:00,16,15.9,15.8,16.7,16.6,16.5,16.5,16.5,16.2,16.2,87,87,87,87,85,85,84,85,88,87,13.8,13.8,13.7,14.5,14.1,14.1,13.8,13.9,14.2,14.1,8.9,181,10.2,,8.9,181,10.2
107261,,23.06.2022,16:18,2022-06-23 16:18:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,87,86,87,86,84,85,83,84,87,86,13.8,13.6,13.6,14.4,14,14,13.7,13.8,14.1,13.9,8.9,181,10.2,,8.9,181,10.2
107261,,23.06.2022,16:19,2022-06-23 16:19:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,87,86,86,86,84,84,83,84,87,86,13.8,13.6,13.6,14.3,14,13.9,13.7,13.8,14.1,13.9,8.9,181,10.2,,8.9,181,10.2
107261,,23.06.2022,16:20,2022-06-23 16:20:00,16,16,15.8,16.8,16.7,16.6,16.5,16.5,16.2,16.2,87,87,87,85,84,84,83,84,87,87,13.8,13.7,13.7,14.3,13.9,14,13.6,13.8,14,14,8.9,181,10.2,8,8.9,181,10.2
107261,,23.06.2022,16:21,2022-06-23 16:21:00,16,15.9,15.8,16.8,16.7,16.6,16.5,16.5,16.3,16.2,87,86,87,86,85,85,83,84,87,87,13.8,13.6,13.6,14.5,14.1,14,13.7,13.8,14.1,14,8.9,182,10.2,,8.9,182,10.2
107261,,23.06.2022,16:22,2022-06-23 16:22:00,16,15.9,15.8,16.8,16.7,16.6,16.5,16.5,16.3,16.2,87,86,86,86,85,85,83,84,88,87,13.9,13.6,13.6,14.5,14.1,14,13.7,13.8,14.2,14,8.9,182,10.8,,8.9,182,10.8
107261,,23.06.2022,16:23,2022-06-23 16:23:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,87,87,87,86,84,85,83,84,87,87,13.9,13.8,13.7,14.4,14,14.1,13.7,13.9,14.1,14,8.9,181,10.8,,8.9,181,10.8
107261,,23.06.2022,16:24,2022-06-23 16:24:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,87,87,87,86,85,85,84,84,88,87,13.8,13.7,13.7,14.4,14.1,14.1,13.7,13.8,14.2,14.1,8.9,181,10.8,,8.9,181,10.8
107261,,23.06.2022,16:25,2022-06-23 16:25:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.3,16.2,87,87,87,86,85,85,84,84,87,87,13.8,13.7,13.7,14.4,14.1,14.1,13.7,13.9,14.1,14,8.9,181,10.8,,8.9,181,10.8
107261,,23.06.2022,16:26,2022-06-23 16:26:00,16,15.9,15.8,16.8,16.7,16.6,16.5,16.5,16.3,16.2,87,87,87,86,84,85,83,84,87,87,13.9,13.8,13.6,14.4,14,14,13.7,13.8,14.1,14,9,181,10.8,,9,181,10.8
107261,,23.06.2022,16:27,2022-06-23 16:27:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.3,16.2,87,87,87,86,85,85,84,84,88,87,13.9,13.7,13.8,14.5,14.1,14.1,13.8,13.9,14.2,14.1,9,181,10.8,,9,181,10.8
107261,,23.06.2022,16:28,2022-06-23 16:28:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,87,87,87,87,85,85,84,84,88,88,13.9,13.7,13.7,14.5,14.1,14.1,13.8,13.9,14.2,14.1,9,181,10.8,,9,181,10.8
107261,,23.06.2022,16:29,2022-06-23 16:29:00,16,16,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,87,87,87,86,84,85,84,85,87,87,13.8,13.8,13.7,14.4,14,14,13.7,13.9,14,13.9,9,181,10.8,,9,181,10.8
107261,,23.06.2022,16:30,2022-06-23 16:30:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,87,87,87,87,85,85,84,85,88,87,13.9,13.8,13.7,14.5,14.1,14.1,13.8,13.9,14.2,14,9,181,10.8,8.1,9,181,10.8
107261,,23.06.2022,16:31,2022-06-23 16:31:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,88,87,88,87,85,85,84,85,88,88,13.9,13.7,13.8,14.5,14.1,14.1,13.8,14,14.3,14.1,9,181,10.8,,9,181,10.8
107261,,23.06.2022,16:32,2022-06-23 16:32:00,16,15.9,15.8,16.7,16.6,16.6,16.5,16.5,16.2,16.1,88,88,88,88,85,86,84,85,88,88,13.9,13.9,13.8,14.6,14.2,14.2,13.9,14,14.3,14.1,8.9,181,10.1,,8.9,181,10.1
107261,,23.06.2022,16:33,2022-06-23 16:33:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,88,88,88,87,85,86,85,85,88,88,14,14,13.8,14.5,14.2,14.2,13.9,14.1,14.2,14.1,8.9,181,10.1,,8.9,181,10.1
107261,,23.06.2022,16:34,2022-06-23 16:34:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.1,88,87,88,87,85,86,85,85,88,87,14,13.8,13.9,14.5,14.1,14.2,13.9,14,14.2,14.1,8.9,181,10.1,,8.9,181,10.1
107261,,23.06.2022,16:35,2022-06-23 16:35:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,88,88,89,87,85,86,85,86,89,88,14,13.9,13.9,14.6,14.2,14.2,13.9,14.1,14.3,14.1,8.9,181,10,,8.9,181,10
107261,,23.06.2022,16:36,2022-06-23 16:36:00,16,15.9,15.8,16.7,16.7,16.6,16.5,16.5,16.2,16.2,89,89,89,88,86,87,85,86,89,89,14.1,14.1,13.9,14.7,14.3,14.3,14,14.2,14.4,14.3,8.9,181,10.4,,8.9,181,10.4
107261,,23.06.2022,16:37,2022-06-23 16:37:00,16,15.9,15.8,16.6,16.6,16.6,16.5,16.5,16.2,16.1,89,88,89,88,86,87,85,86,89,89,14.1,14,14,14.7,14.3,14.4,14.1,14.2,14.4,14.2,8.9,181,10.4,,8.9,181,10.4
107261,,23.06.2022,16:38,2022-06-23 16:38:00,15.9,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,89,89,90,89,87,87,86,87,90,89,14.2,14,14.1,14.8,14.4,14.4,14.1,14.3,14.5,14.3,8.9,181,10.4,,8.9,181,10.4
107261,,23.06.2022,16:39,2022-06-23 16:39:00,16,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,89,89,89,89,87,87,86,87,89,89,14.2,14.2,14.1,14.7,14.3,14.4,14.1,14.3,14.4,14.3,8.9,182,10.4,,8.9,182,10.4
107261,,23.06.2022,16:40,2022-06-23 16:40:00,16,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.1,16.1,89,89,89,89,87,87,86,87,89,89,14.2,14.1,14.1,14.7,14.4,14.4,14.1,14.3,14.3,14.3,8.9,182,10.4,8,8.9,182,10.4
107261,,23.06.2022,16:41,2022-06-23 16:41:00,16,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,89,89,90,89,87,87,86,87,90,89,14.2,14.1,14.1,14.8,14.4,14.4,14.1,14.3,14.5,14.3,9,182,10.4,,9,182,10.4
107261,,23.06.2022,16:42,2022-06-23 16:42:00,16,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,90,89,90,89,87,88,86,87,90,90,14.3,14.2,14.2,14.8,14.4,14.5,14.1,14.3,14.5,14.4,9,182,10.4,,9,182,10.4
107261,,23.06.2022,16:43,2022-06-23 16:43:00,16,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,90,90,90,89,87,88,86,87,90,90,14.3,14.2,14.1,14.8,14.5,14.5,14.2,14.4,14.5,14.4,9,182,10.4,,9,182,10.4
107261,,23.06.2022,16:44,2022-06-23 16:44:00,16,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,90,89,90,89,88,88,87,87,90,89,14.3,14.1,14.2,14.8,14.5,14.5,14.2,14.4,14.5,14.4,9,182,10.4,,9,182,10.4
107261,,23.06.2022,16:45,2022-06-23 16:45:00,16,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,89,90,90,89,87,88,86,87,90,89,14.2,14.2,14.3,14.8,14.5,14.5,14.2,14.4,14.5,14.4,9,183,10.4,,9,183,10.4
107261,,23.06.2022,16:46,2022-06-23 16:46:00,16,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,90,90,90,90,88,88,87,88,90,90,14.4,14.3,14.2,14.9,14.5,14.6,14.2,14.4,14.6,14.5,8.9,183,9.9,,8.9,183,9.9
107261,,23.06.2022,16:47,2022-06-23 16:47:00,15.9,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,91,90,90,90,88,89,87,88,91,90,14.4,14.2,14.2,14.9,14.6,14.6,14.3,14.5,14.7,14.5,9,183,9.9,,9,183,9.9
107261,,23.06.2022,16:48,2022-06-23 16:48:00,15.9,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,90,90,91,89,87,88,87,88,90,90,14.3,14.3,14.3,14.9,14.5,14.6,14.3,14.5,14.5,14.4,9,182,9.9,,9,182,9.9
107261,,23.06.2022,16:49,2022-06-23 16:49:00,15.9,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,90,91,91,90,88,89,87,88,91,90,14.4,14.4,14.3,14.9,14.6,14.6,14.3,14.5,14.6,14.6,8.9,182,9.9,,8.9,182,9.9
107261,,23.06.2022,16:50,2022-06-23 16:50:00,15.9,15.9,15.8,16.6,16.6,16.5,16.5,16.5,16.2,16.1,91,91,91,90,88,89,87,89,91,91,14.5,14.3,14.3,14.9,14.6,14.7,14.4,14.6,14.6,14.6,8.9,182,9.9,8,8.9,182,9.9
107261,,23.06.2022,16:51,2022-06-23 16:51:00,15.9,15.9,15.8,16.7,16.6,16.5,16.5,16.5,16.2,16.1,91,90,91,90,88,89,88,89,91,91,14.5,14.3,14.4,15,14.6,14.7,14.4,14.6,14.7,14.6,8.9,181,10,,8.9,181,10
107261,,23.06.2022,16:52,2022-06-23 16:52:00,15.9,15.9,15.8,16.7,16.6,16.5,16.5,16.5,16.2,16.1,91,92,92,90,88,89,88,89,91,91,14.5,14.5,14.5,15,14.7,14.8,14.5,14.7,14.8,14.6,8.9,181,10,,8.9,181,10
107261,,23.06.2022,16:53,2022-06-23 16:53:00,15.9,15.9,15.8,16.7,16.6,16.5,16.4,16.4,16.2,16.1,92,91,92,90,89,90,88,89,91,91,14.6,14.5,14.5,15,14.7,14.8,14.5,14.7,14.7,14.7,8.9,181,10,,8.9,181,10
107261,,23.06.2022,16:54,2022-06-23 16:54:00,15.9,15.9,15.8,16.7,16.6,16.5,16.4,16.4,16.2,16.1,92,91,92,90,89,90,88,90,92,91,14.6,14.4,14.5,15.1,14.7,14.8,14.5,14.7,14.8,14.7,8.9,180,10,,8.9,180,10
107261,,23.06.2022,16:55,2022-06-23 16:55:00,15.9,15.9,15.8,16.6,16.6,16.5,16.4,16.4,16.2,16.1,92,92,93,91,89,90,89,90,92,91,14.6,14.6,14.6,15.1,14.8,14.8,14.5,14.7,14.8,14.7,8.9,180,10,,8.9,180,10
107261,,23.06.2022,16:56,2022-06-23 16:56:00,15.9,15.9,15.8,16.6,16.6,16.5,16.4,16.4,16.1,16.1,92,92,93,91,89,90,89,90,91,92,14.5,14.5,14.5,15.1,14.8,14.8,14.5,14.7,14.7,14.7,8.9,180,10,,8.9,180,10
107261,,23.06.2022,16:57,2022-06-23 16:57:00,15.9,15.9,15.8,16.6,16.6,16.5,16.4,16.4,16.1,16.1,92,92,93,91,89,90,89,90,92,92,14.7,14.5,14.5,15.1,14.8,14.9,14.6,14.8,14.8,14.8,8.8,180,10,,8.8,180,10
107261,,23.06.2022,16:58,2022-06-23 16:58:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.1,16.1,93,93,93,91,90,90,89,90,92,92,14.8,14.7,14.6,15.2,14.8,14.9,14.6,14.8,14.9,14.8,8.8,180,10,,8.8,180,10
107261,,23.06.2022,16:59,2022-06-23 16:59:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.1,16.1,92,93,93,91,90,90,89,90,92,92,14.6,14.7,14.7,15.2,14.9,14.9,14.6,14.8,14.9,14.7,8.8,180,10,,8.8,180,10
107261,,23.06.2022,17:00,2022-06-23 17:00:00,15.9,15.8,15.7,16.6,16.6,16.4,16.4,16.4,16.2,16.1,93,92,93,91,90,91,89,90,92,93,14.7,14.5,14.6,15.2,14.9,14.9,14.6,14.8,14.8,14.9,8.7,180,10,7.8,8.7,180,10
107261,,23.06.2022,17:01,2022-06-23 17:01:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.1,16.1,93,93,93,91,90,91,89,90,92,92,14.7,14.7,14.6,15.2,14.9,14.9,14.6,14.8,14.9,14.8,8.7,179,9.9,,8.7,179,9.9
107261,,23.06.2022,17:02,2022-06-23 17:02:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.1,16.1,93,93,94,91,90,91,89,90,92,92,14.7,14.7,14.7,15.2,14.8,14.9,14.6,14.8,14.9,14.8,8.7,179,9.9,,8.7,179,9.9
107261,,23.06.2022,17:03,2022-06-23 17:03:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.2,16.1,93,92,93,92,90,91,89,91,93,92,14.7,14.6,14.7,15.2,14.9,14.9,14.6,14.8,15,14.8,8.6,179,9.9,,8.6,179,9.9
107261,,23.06.2022,17:04,2022-06-23 17:04:00,15.9,15.8,15.7,16.6,16.6,16.4,16.4,16.4,16.1,16.1,93,93,93,92,90,91,89,91,92,93,14.7,14.6,14.6,15.2,14.9,14.9,14.7,14.8,14.9,14.9,8.5,179,9.9,,8.5,179,9.9
107261,,23.06.2022,17:05,2022-06-23 17:05:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.1,16.1,93,93,94,92,90,91,89,91,93,92,14.8,14.7,14.7,15.2,14.9,14.9,14.6,14.8,15,14.8,8.5,179,9.7,,8.5,179,9.7
107261,,23.06.2022,17:06,2022-06-23 17:06:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.2,16.1,93,93,94,92,90,91,89,91,93,92,14.8,14.6,14.7,15.2,14.9,14.9,14.7,14.9,15,14.8,8.5,179,9.6,,8.5,179,9.6
107261,,23.06.2022,17:07,2022-06-23 17:07:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.2,16.1,93,93,93,92,90,91,90,91,92,93,14.7,14.6,14.6,15.3,14.9,15,14.7,14.9,14.9,14.9,8.5,179,9.6,,8.5,179,9.6
107261,,23.06.2022,17:08,2022-06-23 17:08:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.2,16.1,93,94,94,92,90,91,90,91,93,93,14.8,14.8,14.7,15.3,14.9,15,14.7,14.9,15,14.9,8.5,178,9.6,,8.5,178,9.6
107261,,23.06.2022,17:09,2022-06-23 17:09:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.2,16,94,93,94,91,90,91,90,91,93,93,14.9,14.7,14.8,15.2,14.9,15,14.7,14.9,15,14.8,8.6,178,10,,8.6,178,10
107261,,23.06.2022,17:10,2022-06-23 17:10:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.2,16.1,93,93,94,91,90,91,90,91,92,92,14.7,14.6,14.7,15.2,14.9,15,14.7,14.9,14.9,14.8,8.6,178,10,7.8,8.6,178,10
107261,,23.06.2022,17:11,2022-06-23 17:11:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.2,16.1,93,93,93,91,90,91,90,91,92,93,14.7,14.7,14.7,15.3,15,15,14.7,14.9,15,14.9,8.6,177,10,,8.6,177,10
107261,,23.06.2022,17:12,2022-06-23 17:12:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.2,16.1,94,94,94,91,90,91,90,91,93,93,14.8,14.8,14.8,15.3,14.9,15,14.7,14.9,15,14.9,8.5,177,10,,8.5,177,10
107261,,23.06.2022,17:13,2022-06-23 17:13:00,15.9,15.8,15.7,16.7,16.6,16.4,16.4,16.3,16.2,16.1,94,93,94,91,90,91,90,91,93,93,14.9,14.7,14.8,15.3,14.9,15,14.7,14.9,15,14.9,8.5,177,10,,8.5,177,10
107261,,23.06.2022,17:14,2022-06-23 17:14:00,15.9,15.8,15.7,16.6,16.6,16.4,16.4,16.3,16.2,16,93,93,94,91,90,91,90,91,92,92,14.7,14.7,14.7,15.2,14.9,15,14.7,14.9,14.9,14.8,8.5,177,10,,8.5,177,10
107261,,23.06.2022,17:15,2022-06-23 17:15:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.3,16.2,16.1,93,94,93,91,90,91,90,91,92,92,14.7,14.8,14.6,15.2,14.9,14.9,14.7,14.8,14.9,14.8,8.5,177,10,,8.5,177,10
107261,,23.06.2022,17:16,2022-06-23 17:16:00,15.9,15.8,15.7,16.6,16.6,16.4,16.4,16.3,16.2,16.1,94,93,94,91,90,91,90,91,93,93,14.9,14.7,14.7,15.2,14.9,15,14.7,14.8,15,14.9,8.4,177,10,,8.4,177,10
107261,,23.06.2022,17:17,2022-06-23 17:17:00,15.9,15.8,15.7,16.6,16.5,16.4,16.4,16.3,16.2,16,93,92,94,91,90,91,89,91,92,92,14.8,14.6,14.7,15.2,14.9,14.9,14.6,14.8,14.9,14.8,8.4,177,10,,8.4,177,10
107261,,23.06.2022,17:18,2022-06-23 17:18:00,15.9,15.8,15.7,16.6,16.5,16.4,16.4,16.4,16.2,16.1,92,93,93,91,90,91,89,90,92,92,14.7,14.7,14.6,15.2,14.9,14.9,14.6,14.8,14.9,14.8,8.4,178,10,,8.4,178,10
107261,,23.06.2022,17:19,2022-06-23 17:19:00,15.9,15.8,15.7,16.6,16.5,16.4,16.4,16.4,16.2,16.1,93,93,93,91,90,91,89,90,92,93,14.7,14.7,14.6,15.2,14.9,14.9,14.6,14.8,14.9,14.8,8.3,178,9.5,,8.3,178,9.5
107261,,23.06.2022,17:20,2022-06-23 17:20:00,15.9,15.8,15.7,16.6,16.5,16.5,16.4,16.4,16.1,16.1,93,92,94,91,90,91,89,90,92,92,14.8,14.6,14.7,15.2,14.9,14.9,14.6,14.8,14.9,14.8,8.3,179,9.3,7.5,8.3,179,9.3
107261,,23.06.2022,17:21,2022-06-23 17:21:00,15.9,15.8,15.7,16.6,16.5,16.5,16.4,16.4,16.1,16.1,93,92,93,91,90,91,89,90,92,92,14.7,14.6,14.6,15.2,14.8,14.9,14.6,14.8,14.9,14.8,8.3,179,9.3,,8.3,179,9.3
107261,,23.06.2022,17:22,2022-06-23 17:22:00,15.9,15.9,15.8,16.6,16.5,16.5,16.4,16.4,16.2,16.1,92,93,93,91,90,90,89,90,92,92,14.6,14.7,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.8,8.3,179,9.3,,8.3,179,9.3
107261,,23.06.2022,17:23,2022-06-23 17:23:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.2,16.1,93,92,93,91,90,90,89,90,92,92,14.7,14.6,14.6,15.2,14.8,14.9,14.6,14.8,14.8,14.8,8.3,179,9.3,,8.3,179,9.3
107261,,23.06.2022,17:24,2022-06-23 17:24:00,15.9,15.9,15.7,16.6,16.6,16.5,16.4,16.4,16.2,16.1,93,92,94,91,90,90,89,91,92,92,14.8,14.6,14.7,15.2,14.9,14.9,14.6,14.8,14.9,14.8,8.3,179,9.3,,8.3,179,9.3
107261,,23.06.2022,17:25,2022-06-23 17:25:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.2,16.1,93,93,93,91,90,91,89,90,92,92,14.7,14.7,14.6,15.2,14.9,14.9,14.6,14.8,15,14.8,8.3,178,9.3,,8.3,178,9.3
107261,,23.06.2022,17:26,2022-06-23 17:26:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.3,16.1,92,93,93,91,90,90,89,90,92,92,14.6,14.7,14.6,15.2,14.9,14.9,14.6,14.8,14.9,14.8,8.3,178,9.3,,8.3,178,9.3
107261,,23.06.2022,17:27,2022-06-23 17:27:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.3,16.1,93,92,94,91,89,90,89,90,91,92,14.7,14.5,14.7,15.2,14.9,14.9,14.6,14.8,14.9,14.8,8.3,177,9.3,,8.3,177,9.3
107261,,23.06.2022,17:28,2022-06-23 17:28:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.3,16.1,93,93,93,91,90,90,89,90,92,92,14.8,14.6,14.6,15.2,14.9,14.9,14.6,14.8,14.9,14.8,8.3,177,9.3,,8.3,177,9.3
107261,,23.06.2022,17:29,2022-06-23 17:29:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.3,16.1,93,93,93,91,90,90,89,90,92,92,14.7,14.7,14.6,15.2,14.9,14.9,14.6,14.8,14.9,14.8,8.3,176,9.3,,8.3,176,9.3
107261,,23.06.2022,17:30,2022-06-23 17:30:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.3,16.1,92,92,93,91,89,90,89,90,92,92,14.6,14.5,14.6,15.2,14.9,14.9,14.6,14.8,14.9,14.8,8.3,176,9.3,7.5,8.3,176,9.3
107261,,23.06.2022,17:31,2022-06-23 17:31:00,15.9,15.8,15.7,16.8,16.6,16.5,16.4,16.4,16.3,16.1,93,93,93,91,90,91,89,90,91,93,14.8,14.6,14.7,15.2,14.9,14.9,14.6,14.8,14.9,14.9,8.3,175,9.3,,8.3,175,9.3
107261,,23.06.2022,17:32,2022-06-23 17:32:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.2,16.1,93,93,93,90,89,90,89,90,92,92,14.8,14.7,14.6,15.1,14.9,14.9,14.6,14.8,14.9,14.8,8.3,175,9.3,,8.3,175,9.3
107261,,23.06.2022,17:33,2022-06-23 17:33:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.2,16.1,92,92,93,90,89,90,89,90,92,92,14.6,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.7,8.2,174,9.3,,8.2,174,9.3
107261,,23.06.2022,17:34,2022-06-23 17:34:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.3,16.1,92,92,93,91,90,90,89,90,92,92,14.7,14.6,14.7,15.2,14.9,14.9,14.6,14.8,14.9,14.9,8.3,175,9.3,,8.3,175,9.3
107261,,23.06.2022,17:35,2022-06-23 17:35:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.2,16.1,93,93,93,91,90,91,89,91,91,92,14.8,14.7,14.7,15.2,14.9,14.9,14.6,14.8,14.8,14.8,8.2,174,9.3,,8.2,174,9.3
107261,,23.06.2022,17:36,2022-06-23 17:36:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.3,16.2,16.1,93,93,93,91,90,91,89,91,92,92,14.8,14.6,14.6,15.2,14.9,14.9,14.6,14.8,14.9,14.7,8.1,175,9.3,,8.1,175,9.3
107261,,23.06.2022,17:37,2022-06-23 17:37:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.3,16.2,16.1,92,92,93,91,90,91,89,90,92,92,14.7,14.5,14.6,15.2,14.9,14.9,14.6,14.8,15,14.9,8.1,175,9.3,,8.1,175,9.3
107261,,23.06.2022,17:38,2022-06-23 17:38:00,15.9,15.8,15.7,16.7,16.6,16.4,16.4,16.4,16.2,16.1,92,93,93,91,90,91,89,90,92,92,14.6,14.6,14.6,15.2,14.8,14.9,14.6,14.8,14.8,14.8,8.1,175,9.3,,8.1,175,9.3
107261,,23.06.2022,17:39,2022-06-23 17:39:00,15.9,15.8,15.7,16.7,16.6,16.4,16.4,16.3,16.2,16.1,93,93,93,91,90,90,89,90,92,92,14.7,14.6,14.6,15.2,14.8,14.9,14.6,14.7,14.9,14.8,8.1,176,9.3,,8.1,176,9.3
107261,,23.06.2022,17:40,2022-06-23 17:40:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.2,16.1,92,92,92,91,89,90,89,90,91,92,14.7,14.5,14.5,15.1,14.8,14.8,14.5,14.7,14.8,14.7,8.1,176,9.3,7.3,8.1,176,9.3
107261,,23.06.2022,17:41,2022-06-23 17:41:00,15.9,15.8,15.7,16.6,16.6,16.5,16.4,16.4,16.2,16.1,91,92,92,90,89,90,89,90,91,92,14.5,14.5,14.5,15.1,14.7,14.8,14.5,14.7,14.7,14.7,8.1,176,9.3,,8.1,176,9.3
107261,,23.06.2022,17:42,2022-06-23 17:42:00,15.9,15.9,15.7,16.6,16.6,16.5,16.4,16.4,16.2,16.1,92,92,92,90,89,90,88,90,91,92,14.6,14.6,14.5,15.1,14.8,14.8,14.5,14.6,14.8,14.7,8.1,176,9.3,,8.1,176,9.3
107261,,23.06.2022,17:43,2022-06-23 17:43:00,15.9,15.9,15.8,16.6,16.6,16.5,16.4,16.4,16.2,16.1,92,92,92,90,89,90,88,90,91,91,14.6,14.5,14.5,15.1,14.7,14.8,14.5,14.7,14.8,14.7,8.1,176,9.3,,8.1,176,9.3
107261,,23.06.2022,17:44,2022-06-23 17:44:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.3,16.1,92,91,92,90,89,90,88,90,91,91,14.6,14.4,14.4,15.1,14.8,14.8,14.5,14.6,14.8,14.7,8.1,176,9.6,,8.1,176,9.6
107261,,23.06.2022,17:45,2022-06-23 17:45:00,15.9,15.9,15.8,16.7,16.6,16.5,16.4,16.4,16.2,16.1,91,92,92,90,89,90,88,89,91,91,14.5,14.5,14.4,15,14.7,14.7,14.4,14.6,14.7,14.7,8.2,176,9.7,,8.2,176,9.7
107261,,23.06.2022,17:46,2022-06-23 17:46:00,15.9,15.9,15.8,16.7,16.6,16.5,16.4,16.4,16.3,16.1,92,92,92,90,89,90,88,90,91,92,14.6,14.5,14.5,15.1,14.7,14.8,14.5,14.6,14.8,14.7,8.3,176,9.7,,8.3,176,9.7
107261,,23.06.2022,17:47,2022-06-23 17:47:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.3,16.1,92,91,92,90,89,90,88,90,91,91,14.6,14.4,14.5,15.1,14.8,14.8,14.5,14.6,14.8,14.7,8.3,176,9.7,,8.3,176,9.7
107261,,23.06.2022,17:48,2022-06-23 17:48:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.4,16.2,16.1,91,91,92,90,89,90,88,90,90,91,14.5,14.5,14.4,15,14.8,14.8,14.5,14.6,14.7,14.6,8.4,175,9.7,,8.4,175,9.7
107261,,23.06.2022,17:49,2022-06-23 17:49:00,15.9,15.8,15.7,16.7,16.6,16.5,16.4,16.3,16.2,16.1,91,92,92,90,89,90,88,89,91,91,14.5,14.5,14.4,15,14.7,14.7,14.4,14.6,14.8,14.6,8.4,175,9.9,,8.4,175,9.9
107261,,23.06.2022,17:50,2022-06-23 17:50:00,15.9,15.8,15.8,16.7,16.6,16.5,16.4,16.4,16.2,16.1,92,91,92,90,88,89,88,89,91,91,14.6,14.4,14.4,15,14.7,14.7,14.4,14.5,14.7,14.6,8.4,175,9.9,7.6,8.4,175,9.9
107261,,23.06.2022,17:51,2022-06-23 17:51:00,15.9,15.9,15.8,16.7,16.6,16.4,16.4,16.3,16.2,16.1,91,90,91,90,88,89,88,89,91,91,14.5,14.3,14.3,15,14.6,14.7,14.3,14.5,14.7,14.5,8.4,175,10,,8.4,175,10
107261,,23.06.2022,17:52,2022-06-23 17:52:00,15.9,15.9,15.8,16.6,16.5,16.4,16.4,16.4,16.2,16.1,91,91,91,90,88,89,87,88,90,90,14.4,14.4,14.2,14.9,14.6,14.6,14.3,14.4,14.6,14.5,8.5,175,10,,8.5,175,10
107261,,23.06.2022,17:53,2022-06-23 17:53:00,15.9,15.9,15.8,16.6,16.5,16.4,16.4,16.4,16.1,16.1,90,90,91,90,88,89,87,88,90,90,14.3,14.3,14.3,14.9,14.5,14.6,14.3,14.4,14.6,14.5,8.5,176,10,,8.5,176,10
107261,,23.06.2022,17:54,2022-06-23 17:54:00,16,15.9,15.8,16.6,16.5,16.4,16.4,16.4,16.1,16.1,91,90,91,89,87,88,87,88,90,90,14.4,14.2,14.3,14.8,14.4,14.5,14.2,14.4,14.5,14.4,8.5,176,10,,8.5,176,10
107261,,23.06.2022,17:55,2022-06-23 17:55:00,16,15.9,15.8,16.6,16.5,16.5,16.4,16.4,16.1,16.1,90,90,90,90,88,89,87,88,90,90,14.4,14.3,14.2,14.9,14.5,14.6,14.2,14.4,14.5,14.4,8.5,177,10,,8.5,177,10
107261,,23.06.2022,17:56,2022-06-23 17:56:00,15.9,15.9,15.8,16.5,16.5,16.4,16.4,16.4,16.1,16.1,90,91,91,90,88,89,87,88,91,90,14.3,14.4,14.3,14.8,14.5,14.6,14.3,14.4,14.6,14.4,8.5,178,10,,8.5,178,10
107261,,23.06.2022,17:57,2022-06-23 17:57:00,15.9,15.9,15.8,16.5,16.5,16.4,16.4,16.4,16.1,16.1,91,90,91,90,88,89,87,88,90,90,14.4,14.2,14.3,14.8,14.5,14.6,14.3,14.4,14.6,14.5,8.5,179,10,,8.5,179,10
107261,,23.06.2022,17:58,2022-06-23 17:58:00,15.9,15.9,15.8,16.5,16.5,16.4,16.4,16.4,16.1,16.1,91,90,90,90,88,89,87,88,90,90,14.4,14.2,14.2,14.8,14.5,14.5,14.2,14.3,14.5,14.4,8.6,179,10,,8.6,179,10
107261,,23.06.2022,17:59,2022-06-23 17:59:00,16,15.9,15.8,16.5,16.5,16.4,16.4,16.4,16.1,16.1,90,90,90,90,88,88,87,88,90,89,14.3,14.3,14.2,14.8,14.4,14.5,14.2,14.4,14.5,14.3,8.6,180,10,,8.6,180,10
107261,,23.06.2022,18:00,2022-06-23 18:00:00,16,15.9,15.8,16.5,16.5,16.4,16.4,16.4,16.1,16.1,89,89,90,90,88,88,87,88,91,90,14.2,14.2,14.2,14.9,14.5,14.5,14.2,14.4,14.6,14.4,8.7,180,10,7.8,8.7,180,10
107261,,23.06.2022,18:01,2022-06-23 18:01:00,16,15.9,15.8,16.5,16.5,16.4,16.4,16.4,16.1,16.1,90,90,91,90,88,89,87,88,90,90,14.4,14.2,14.3,14.8,14.5,14.5,14.2,14.4,14.6,14.5,8.7,181,9.9,,8.7,181,9.9
107261,,23.06.2022,18:02,2022-06-23 18:02:00,15.9,15.9,15.8,16.5,16.5,16.4,16.4,16.4,16.1,16.1,91,91,91,90,88,89,87,88,90,90,14.4,14.4,14.2,14.8,14.5,14.6,14.3,14.4,14.5,14.4,8.7,181,9.9,,8.7,181,9.9
107261,,23.06.2022,18:03,2022-06-23 18:03:00,15.9,15.9,15.8,16.5,16.5,16.4,16.4,16.4,16.1,16.1,90,90,91,90,88,89,87,88,90,90,14.4,14.3,14.3,14.9,14.5,14.6,14.3,14.4,14.5,14.4,8.7,181,9.8,,8.7,181,9.8
107261,,23.06.2022,18:04,2022-06-23 18:04:00,15.9,15.9,15.8,16.5,16.5,16.4,16.4,16.4,16.1,16.1,90,90,91,90,89,89,88,89,91,91,14.3,14.2,14.4,14.9,14.6,14.6,14.3,14.5,14.7,14.6,8.7,181,9.8,,8.7,181,9.8
107261,,23.06.2022,18:05,2022-06-23 18:05:00,15.9,15.9,15.8,16.5,16.5,16.4,16.4,16.4,16.2,16.1,91,91,91,91,89,89,88,89,91,91,14.5,14.4,14.4,15,14.6,14.7,14.4,14.5,14.7,14.6,8.6,181,9.8,,8.6,181,9.8
107261,,23.06.2022,18:06,2022-06-23 18:06:00,15.9,15.9,15.8,16.5,16.4,16.4,16.4,16.3,16.1,16,91,91,91,90,89,89,88,89,90,90,14.5,14.4,14.3,14.9,14.6,14.7,14.4,14.5,14.5,14.5,8.7,180,9.8,,8.7,180,9.8
107261,,23.06.2022,18:07,2022-06-23 18:07:00,15.9,15.9,15.8,16.5,16.5,16.4,16.4,16.3,16.2,16.1,91,91,92,91,89,90,88,89,91,91,14.5,14.3,14.4,15,14.6,14.7,14.4,14.6,14.7,14.6,8.6,180,9.8,,8.6,180,9.8
107261,,23.06.2022,18:08,2022-06-23 18:08:00,15.9,15.8,15.7,16.5,16.4,16.4,16.4,16.3,16.2,16.1,91,91,92,91,89,90,88,89,92,91,14.5,14.4,14.4,15,14.7,14.8,14.4,14.6,14.8,14.7,8.6,179,9.8,,8.6,179,9.8
107261,,23.06.2022,18:09,2022-06-23 18:09:00,15.9,15.8,15.7,16.5,16.4,16.4,16.4,16.3,16.2,16.1,92,92,91,91,89,90,88,89,91,91,14.6,14.5,14.4,15,14.7,14.7,14.4,14.6,14.6,14.6,8.5,179,9.8,,8.5,179,9.8
107261,,23.06.2022,18:10,2022-06-23 18:10:00,15.9,15.8,15.7,16.5,16.4,16.4,16.4,16.3,16.2,16.1,92,91,91,90,89,90,88,89,91,91,14.5,14.4,14.4,15,14.7,14.7,14.4,14.6,14.7,14.6,8.4,179,9.4,7.6,8.4,179,9.4
107261,,23.06.2022,18:11,2022-06-23 18:11:00,15.9,15.8,15.7,16.5,16.4,16.4,16.4,16.3,16.2,16.1,91,91,92,91,89,90,88,89,91,91,14.5,14.4,14.5,15,14.7,14.7,14.4,14.6,14.7,14.6,8.3,178,9.4,,8.3,178,9.4
107261,,23.06.2022,18:12,2022-06-23 18:12:00,15.9,15.9,15.7,16.5,16.4,16.4,16.4,16.3,16.2,16,91,92,92,90,89,90,88,90,91,91,14.5,14.5,14.4,14.9,14.6,14.7,14.4,14.6,14.6,14.6,8.3,178,9.3,,8.3,178,9.3
107261,,23.06.2022,18:13,2022-06-23 18:13:00,15.9,15.8,15.7,16.5,16.4,16.4,16.3,16.3,16.2,16.1,92,91,92,91,90,90,89,90,91,92,14.6,14.4,14.4,15.1,14.7,14.8,14.5,14.6,14.7,14.7,8.2,177,9.3,,8.2,177,9.3
107261,,23.06.2022,18:14,2022-06-23 18:14:00,15.9,15.8,15.7,16.5,16.4,16.3,16.3,16.3,16.1,16,92,91,92,91,89,90,89,90,91,91,14.5,14.4,14.4,15,14.7,14.7,14.5,14.6,14.7,14.6,8.1,177,9.3,,8.1,177,9.3
107261,,23.06.2022,18:15,2022-06-23 18:15:00,15.9,15.8,15.7,16.5,16.4,16.4,16.3,16.3,16.1,16,91,92,92,91,89,90,89,90,92,91,14.4,14.5,14.5,15,14.6,14.7,14.5,14.6,14.7,14.6,8.1,177,9.3,,8.1,177,9.3
107261,,23.06.2022,18:16,2022-06-23 18:16:00,15.9,15.8,15.8,16.5,16.4,16.4,16.3,16.3,16.1,16,92,92,92,91,89,90,89,90,91,92,14.5,14.5,14.4,15,14.7,14.7,14.4,14.6,14.6,14.7,8.1,178,9.3,,8.1,178,9.3
107261,,23.06.2022,18:17,2022-06-23 18:17:00,15.9,15.9,15.8,16.5,16.4,16.4,16.3,16.3,16.1,16,92,91,91,91,90,90,89,90,91,91,14.6,14.4,14.4,15.1,14.7,14.7,14.4,14.6,14.7,14.6,8.1,178,9.3,,8.1,178,9.3
107261,,23.06.2022,18:18,2022-06-23 18:18:00,15.9,15.9,15.8,16.4,16.4,16.4,16.3,16.3,16.1,16,92,92,92,91,90,90,89,90,92,91,14.6,14.5,14.5,15,14.7,14.8,14.5,14.7,14.8,14.6,8,178,9.1,,8,178,9.1
107261,,23.06.2022,18:19,2022-06-23 18:19:00,15.9,15.8,15.7,16.4,16.4,16.3,16.3,16.3,16.1,16,92,92,93,92,90,91,89,90,92,92,14.5,14.6,14.6,15.1,14.7,14.8,14.5,14.7,14.8,14.7,8,178,9.1,,8,178,9.1
107261,,23.06.2022,18:20,2022-06-23 18:20:00,15.9,15.8,15.7,16.5,16.4,16.3,16.3,16.3,16.1,16,92,92,93,92,90,91,89,91,92,92,14.6,14.5,14.5,15.1,14.7,14.8,14.5,14.7,14.8,14.7,7.9,178,9.1,7.1,7.9,178,9.1
107261,,23.06.2022,18:21,2022-06-23 18:21:00,15.9,15.8,15.7,16.5,16.4,16.3,16.3,16.3,16.1,16,93,92,93,92,90,91,89,91,92,92,14.7,14.5,14.5,15.1,14.8,14.9,14.6,14.8,14.8,14.7,7.9,178,9.1,,7.9,178,9.1
107261,,23.06.2022,18:22,2022-06-23 18:22:00,15.8,15.8,15.7,16.5,16.4,16.3,16.3,16.2,16.1,16,92,93,93,92,90,91,90,91,92,92,14.6,14.7,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.7,7.8,178,9.1,,7.8,178,9.1
107261,,23.06.2022,18:23,2022-06-23 18:23:00,15.8,15.8,15.7,16.5,16.4,16.3,16.3,16.2,16.1,16,93,93,93,92,90,91,90,91,92,93,14.6,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.8,7.8,178,9.1,,7.8,178,9.1
107261,,23.06.2022,18:24,2022-06-23 18:24:00,15.8,15.8,15.7,16.5,16.4,16.3,16.3,16.2,16.1,16,93,92,93,92,91,91,90,91,92,93,14.7,14.5,14.5,15.1,14.8,14.9,14.6,14.8,14.9,14.8,7.8,178,9.1,,7.8,178,9.1
107261,,23.06.2022,18:25,2022-06-23 18:25:00,15.8,15.8,15.7,16.5,16.3,16.3,16.3,16.2,16.1,16,93,93,93,92,91,92,90,91,92,93,14.7,14.7,14.6,15.2,14.9,14.9,14.6,14.8,14.9,14.8,7.8,178,9.1,,7.8,178,9.1
107261,,23.06.2022,18:26,2022-06-23 18:26:00,15.8,15.8,15.7,16.4,16.3,16.3,16.3,16.2,16.1,16,93,93,94,92,91,92,90,91,92,93,14.7,14.6,14.7,15.1,14.8,14.9,14.6,14.8,14.8,14.8,7.7,177,8.7,,7.7,177,8.7
107261,,23.06.2022,18:27,2022-06-23 18:27:00,15.8,15.8,15.7,16.4,16.3,16.3,16.3,16.2,16.1,16,93,92,93,92,91,92,90,91,93,93,14.6,14.5,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.8,7.7,177,8.7,,7.7,177,8.7
107261,,23.06.2022,18:28,2022-06-23 18:28:00,15.8,15.8,15.7,16.4,16.3,16.3,16.3,16.2,16.1,16,93,93,93,92,91,92,90,91,93,93,14.7,14.6,14.6,15.2,14.9,14.9,14.6,14.8,14.9,14.8,7.7,177,8.9,,7.7,177,8.9
107261,,23.06.2022,18:29,2022-06-23 18:29:00,15.8,15.8,15.7,16.4,16.3,16.3,16.3,16.2,16.1,16,93,93,94,92,91,92,90,91,92,93,14.7,14.7,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.7,7.7,177,8.9,,7.7,177,8.9
107261,,23.06.2022,18:30,2022-06-23 18:30:00,15.8,15.8,15.7,16.4,16.3,16.3,16.2,16.2,16.1,16,93,93,94,92,91,92,90,92,93,93,14.7,14.6,14.7,15.2,14.9,15,14.7,14.8,14.9,14.8,7.7,177,8.9,7,7.7,177,8.9
107261,,23.06.2022,18:31,2022-06-23 18:31:00,15.8,15.8,15.7,16.4,16.3,16.2,16.2,16.2,16,16,92,92,93,92,91,92,90,91,93,93,14.6,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.8,7.7,177,8.9,,7.7,177,8.9
107261,,23.06.2022,18:32,2022-06-23 18:32:00,15.8,15.8,15.7,16.4,16.3,16.3,16.2,16.2,16.1,16,93,93,93,92,91,92,90,92,93,93,14.7,14.7,14.6,15.2,14.9,14.9,14.7,14.8,14.9,14.8,7.7,177,8.9,,7.7,177,8.9
107261,,23.06.2022,18:33,2022-06-23 18:33:00,15.8,15.8,15.7,16.4,16.3,16.3,16.2,16.2,16.1,16,93,93,94,92,91,92,90,91,92,93,14.8,14.6,14.7,15.1,14.8,14.9,14.6,14.8,14.8,14.8,7.8,177,9.1,,7.8,177,9.1
107261,,23.06.2022,18:34,2022-06-23 18:34:00,15.8,15.8,15.7,16.4,16.3,16.3,16.2,16.2,16.1,16,93,92,94,92,91,92,90,91,93,93,14.7,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.8,7.8,177,9.1,,7.8,177,9.1
107261,,23.06.2022,18:35,2022-06-23 18:35:00,15.9,15.8,15.7,16.4,16.3,16.3,16.2,16.2,16.1,16,92,93,93,92,91,92,90,91,93,93,14.6,14.7,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.8,7.8,176,9.1,,7.8,176,9.1
107261,,23.06.2022,18:36,2022-06-23 18:36:00,15.8,15.8,15.7,16.4,16.3,16.3,16.2,16.2,16.1,16,93,93,93,92,91,92,90,92,93,93,14.8,14.7,14.6,15.2,14.8,14.9,14.6,14.8,14.9,14.8,7.8,176,9.1,,7.8,176,9.1
107261,,23.06.2022,18:37,2022-06-23 18:37:00,15.8,15.8,15.7,16.4,16.3,16.3,16.2,16.2,16.1,16,93,93,94,92,91,92,90,92,92,93,14.8,14.6,14.7,15.2,14.9,14.9,14.7,14.8,14.9,14.8,7.7,176,9.1,,7.7,176,9.1
107261,,23.06.2022,18:38,2022-06-23 18:38:00,15.8,15.8,15.7,16.4,16.3,16.3,16.2,16.2,16,16,93,93,93,92,91,92,90,92,92,93,14.6,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.8,7.8,176,9.1,,7.8,176,9.1
107261,,23.06.2022,18:39,2022-06-23 18:39:00,15.8,15.8,15.7,16.4,16.3,16.3,16.2,16.2,16.1,16,93,93,93,92,91,92,90,91,93,93,14.7,14.7,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.8,7.8,176,9.1,,7.8,176,9.1
107261,,23.06.2022,18:40,2022-06-23 18:40:00,15.8,15.8,15.7,16.4,16.3,16.2,16.2,16.2,16,16,93,93,94,92,91,92,90,92,92,92,14.8,14.6,14.7,15.1,14.8,14.9,14.6,14.8,14.8,14.7,7.8,176,9.1,7,7.8,176,9.1
107261,,23.06.2022,18:41,2022-06-23 18:41:00,15.8,15.8,15.7,16.4,16.3,16.2,16.2,16.1,16.1,16,93,93,94,93,91,92,90,92,93,93,14.7,14.6,14.7,15.2,14.9,14.9,14.6,14.8,14.9,14.9,7.9,176,9.1,,7.9,176,9.1
107261,,23.06.2022,18:42,2022-06-23 18:42:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16,15.9,93,93,93,92,91,92,90,92,93,93,14.6,14.7,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.8,7.9,176,9.1,,7.9,176,9.1
107261,,23.06.2022,18:43,2022-06-23 18:43:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.2,16,15.9,93,93,93,93,91,92,90,92,93,93,14.7,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.8,7.9,176,8.9,,7.9,176,8.9
107261,,23.06.2022,18:44,2022-06-23 18:44:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16,15.9,93,92,94,92,91,92,90,92,93,93,14.7,14.5,14.7,15.1,14.8,14.9,14.6,14.8,14.8,14.7,7.9,177,8.9,,7.9,177,8.9
107261,,23.06.2022,18:45,2022-06-23 18:45:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16,15.9,93,93,93,93,91,92,90,92,92,93,14.7,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.8,7.9,177,8.9,,7.9,177,8.9
107261,,23.06.2022,18:46,2022-06-23 18:46:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16,15.9,92,93,93,92,91,92,90,91,92,93,14.6,14.7,14.5,15.1,14.8,14.9,14.6,14.8,14.8,14.7,8,177,8.9,,8,177,8.9
107261,,23.06.2022,18:47,2022-06-23 18:47:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16,15.9,93,92,94,92,91,92,90,91,93,93,14.7,14.5,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.7,8,177,9.1,,8,177,9.1
107261,,23.06.2022,18:48,2022-06-23 18:48:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16,15.9,93,92,93,92,91,92,90,91,92,93,14.7,14.5,14.6,15,14.8,14.8,14.6,14.7,14.8,14.7,8,177,9.1,,8,177,9.1
107261,,23.06.2022,18:49,2022-06-23 18:49:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16,15.9,92,93,93,92,91,92,90,91,92,93,14.6,14.7,14.5,15.1,14.8,14.9,14.6,14.7,14.7,14.8,8.1,177,9.1,,8.1,177,9.1
107261,,23.06.2022,18:50,2022-06-23 18:50:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16,16,92,93,93,93,91,92,90,91,93,93,14.6,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.8,8.1,177,9.1,7.3,8.1,177,9.1
107261,,23.06.2022,18:51,2022-06-23 18:51:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16.1,15.9,93,92,94,93,91,92,90,91,93,93,14.7,14.5,14.7,15.1,14.8,14.9,14.6,14.7,14.9,14.7,8.1,177,9.1,,8.1,177,9.1
107261,,23.06.2022,18:52,2022-06-23 18:52:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16.1,15.9,93,93,93,92,91,92,91,92,93,93,14.7,14.7,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.8,8.1,177,9.1,,8.1,177,9.1
107261,,23.06.2022,18:53,2022-06-23 18:53:00,15.8,15.8,15.7,16.4,16.3,16.2,16.2,16.1,16.1,15.9,92,93,93,92,91,92,90,92,92,93,14.6,14.7,14.5,15.1,14.8,14.9,14.6,14.8,14.8,14.8,8.1,176,9.4,,8.1,176,9.4
107261,,23.06.2022,18:54,2022-06-23 18:54:00,15.9,15.8,15.7,16.4,16.3,16.2,16.2,16.1,16.1,15.9,93,92,93,92,91,92,90,92,92,92,14.6,14.5,14.6,15.1,14.8,14.9,14.6,14.7,14.8,14.7,8.1,176,9.4,,8.1,176,9.4
107261,,23.06.2022,18:55,2022-06-23 18:55:00,15.9,15.8,15.7,16.4,16.3,16.2,16.2,16.1,16.1,15.9,93,92,93,92,91,92,90,91,92,92,14.7,14.6,14.6,15.1,14.8,14.9,14.6,14.7,14.8,14.7,8.2,176,9.4,,8.2,176,9.4
107261,,23.06.2022,18:56,2022-06-23 18:56:00,15.9,15.8,15.7,16.4,16.3,16.2,16.2,16.1,16.1,16,93,93,93,92,91,92,90,92,93,93,14.7,14.7,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.8,8.1,175,9.4,,8.1,175,9.4
107261,,23.06.2022,18:57,2022-06-23 18:57:00,15.9,15.8,15.7,16.4,16.3,16.2,16.2,16.1,16.1,16,92,93,93,92,91,92,90,92,92,93,14.6,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.8,8.2,175,9.4,,8.2,175,9.4
107261,,23.06.2022,18:58,2022-06-23 18:58:00,15.9,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16.1,16,92,92,94,92,91,92,91,92,92,92,14.6,14.5,14.7,15.1,14.8,14.9,14.6,14.8,14.8,14.7,8.2,175,9.4,,8.2,175,9.4
107261,,23.06.2022,18:59,2022-06-23 18:59:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16.1,15.9,93,93,94,93,91,92,91,92,93,93,14.8,14.7,14.7,15.1,14.8,14.9,14.6,14.8,14.8,14.8,8.2,175,9.4,,8.2,175,9.4
107261,,23.06.2022,19:00,2022-06-23 19:00:00,15.8,15.8,15.7,16.3,16.3,16.2,16.2,16.1,16.1,16,93,93,93,93,91,92,91,92,93,93,14.7,14.7,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.8,8.2,175,9.4,7.4,8.2,175,9.4
107261,,23.06.2022,19:01,2022-06-23 19:01:00,15.8,15.8,15.7,16.3,16.3,16.2,16.1,16.1,16,15.9,93,92,94,92,91,92,91,92,93,93,14.6,14.5,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.8,8.2,175,9.4,,8.2,175,9.4
107261,,23.06.2022,19:02,2022-06-23 19:02:00,15.8,15.8,15.7,16.3,16.3,16.2,16.1,16.1,16,15.9,93,93,94,92,91,92,91,92,93,93,14.7,14.6,14.7,15.1,14.8,14.9,14.6,14.8,14.8,14.8,8.3,175,9.4,,8.3,175,9.4
107261,,23.06.2022,19:03,2022-06-23 19:03:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,93,93,93,93,91,92,91,92,93,93,14.8,14.7,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.7,8.4,175,9.5,,8.4,175,9.5
107261,,23.06.2022,19:04,2022-06-23 19:04:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,93,93,93,93,91,92,91,92,93,93,14.7,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.8,8.4,175,9.5,,8.4,175,9.5
107261,,23.06.2022,19:05,2022-06-23 19:05:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,93,93,94,93,91,92,91,92,93,93,14.6,14.6,14.7,15.1,14.8,14.9,14.6,14.8,14.9,14.8,8.5,175,9.7,,8.5,175,9.7
107261,,23.06.2022,19:06,2022-06-23 19:06:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,93,93,94,93,91,92,91,92,93,93,14.7,14.7,14.7,15.1,14.8,14.9,14.6,14.8,14.9,14.8,8.5,175,9.7,,8.5,175,9.7
107261,,23.06.2022,19:07,2022-06-23 19:07:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,93,93,93,93,91,92,91,92,93,93,14.8,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.8,8.5,175,9.8,,8.5,175,9.8
107261,,23.06.2022,19:08,2022-06-23 19:08:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,93,93,94,93,91,92,91,92,93,93,14.7,14.6,14.6,15.1,14.8,14.9,14.7,14.8,14.9,14.8,8.5,175,9.8,,8.5,175,9.8
107261,,23.06.2022,19:09,2022-06-23 19:09:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,93,93,94,93,91,92,91,92,93,93,14.7,14.7,14.7,15.1,14.8,14.9,14.7,14.8,14.9,14.8,8.6,175,9.8,,8.6,175,9.8
107261,,23.06.2022,19:10,2022-06-23 19:10:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,94,94,94,93,91,92,91,92,93,93,14.8,14.7,14.7,15.1,14.8,14.9,14.6,14.8,14.8,14.7,8.6,175,9.8,7.8,8.6,175,9.8
107261,,23.06.2022,19:11,2022-06-23 19:11:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,93,93,93,93,91,92,91,92,93,93,14.7,14.6,14.6,15.1,14.8,14.9,14.7,14.8,14.8,14.8,8.6,175,9.8,,8.6,175,9.8
107261,,23.06.2022,19:12,2022-06-23 19:12:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,93,93,94,93,91,92,91,92,93,94,14.6,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.9,14.8,8.7,175,10,,8.7,175,10
107261,,23.06.2022,19:13,2022-06-23 19:13:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,93,93,94,93,91,92,91,92,93,93,14.7,14.7,14.7,15.1,14.8,14.9,14.6,14.8,14.9,14.8,8.7,175,10,,8.7,175,10
107261,,23.06.2022,19:14,2022-06-23 19:14:00,15.8,15.8,15.7,16.3,16.2,16.2,16.1,16.1,16,15.9,94,93,94,93,92,92,91,92,93,93,14.8,14.6,14.6,15.1,14.8,14.9,14.7,14.8,14.8,14.8,8.7,175,10,,8.7,175,10
107261,,23.06.2022,19:15,2022-06-23 19:15:00,15.8,15.8,15.7,16.2,16.2,16.1,16.1,16.1,15.9,15.9,93,93,93,93,91,92,91,92,93,93,14.7,14.6,14.6,15.1,14.8,14.9,14.6,14.8,14.8,14.8,8.8,175,10,,8.8,175,10
107261,,23.06.2022,19:16,2022-06-23 19:16:00,15.8,15.8,15.7,16.2,16.2,16.1,16.1,16.1,15.9,15.9,93,93,94,93,91,92,91,92,93,93,14.6,14.7,14.7,15.1,14.8,14.9,14.6,14.8,14.9,14.8,8.8,175,10,,8.8,175,10
107261,,23.06.2022,19:17,2022-06-23 19:17:00,15.8,15.8,15.7,16.2,16.2,16.1,16.1,16.1,15.9,15.9,93,93,94,93,92,92,91,92,93,93,14.7,14.7,14.7,15.1,14.8,14.9,14.6,14.8,14.9,14.8,8.8,175,10,,8.8,175,10
107261,,23.06.2022,19:18,2022-06-23 19:18:00,15.8,15.8,15.7,16.2,16.2,16.1,16.1,16.1,15.9,15.9,93,93,94,93,92,93,91,92,93,93,14.8,14.6,14.6,15.1,14.8,14.9,14.7,14.8,14.8,14.8,8.8,176,10,,8.8,176,10
107261,,23.06.2022,19:19,2022-06-23 19:19:00,15.8,15.8,15.6,16.2,16.2,16.1,16.1,16.1,15.9,15.9,93,93,94,93,92,93,91,92,93,94,14.7,14.6,14.6,15.1,14.8,14.9,14.7,14.8,14.8,14.8,8.8,176,10,,8.8,176,10
107261,,23.06.2022,19:20,2022-06-23 19:20:00,15.8,15.8,15.7,16.2,16.2,16.1,16.1,16,15.9,15.9,93,94,94,93,92,93,91,92,93,93,14.7,14.8,14.7,15.1,14.8,14.9,14.7,14.8,14.9,14.8,8.8,176,10,7.9,8.8,176,10
107261,,23.06.2022,19:21,2022-06-23 19:21:00,15.8,15.8,15.7,16.2,16.2,16.1,16.1,16,15.9,15.9,93,93,94,93,92,93,91,92,93,93,14.7,14.6,14.7,15.1,14.8,14.9,14.7,14.8,14.8,14.8,8.8,176,10,,8.8,176,10
107261,,23.06.2022,19:22,2022-06-23 19:22:00,15.8,15.8,15.7,16.2,16.2,16.1,16.1,16,15.9,15.9,94,93,94,93,92,93,91,93,93,94,14.8,14.6,14.6,15.1,14.8,14.9,14.7,14.8,14.8,14.8,8.7,177,9.9,,8.7,177,9.9
107261,,23.06.2022,19:23,2022-06-23 19:23:00,15.8,15.7,15.6,16.2,16.1,16.1,16.1,16,15.9,15.9,93,94,94,94,92,93,92,93,93,94,14.7,14.8,14.7,15.2,14.9,15,14.7,14.8,14.9,14.8,8.6,177,9.9,,8.6,177,9.9
107261,,23.06.2022,19:24,2022-06-23 19:24:00,15.8,15.7,15.6,16.2,16.1,16.1,16,16,15.9,15.8,93,93,94,94,92,93,92,93,94,94,14.7,14.7,14.7,15.1,14.9,14.9,14.7,14.8,14.9,14.8,8.6,177,9.9,,8.6,177,9.9
107261,,23.06.2022,19:25,2022-06-23 19:25:00,15.8,15.7,15.6,16.2,16.1,16.1,16,16,15.9,15.9,94,93,94,94,92,93,92,93,94,94,14.8,14.6,14.7,15.1,14.8,14.9,14.7,14.8,14.9,14.8,8.4,177,9.7,,8.4,177,9.7
107261,,23.06.2022,19:26,2022-06-23 19:26:00,15.8,15.7,15.6,16.1,16.1,16.1,16,16,15.9,15.8,94,94,94,94,92,93,92,93,93,94,14.8,14.7,14.6,15.1,14.8,14.9,14.7,14.8,14.8,14.8,8.4,177,9.5,,8.4,177,9.5
107261,,23.06.2022,19:27,2022-06-23 19:27:00,15.8,15.7,15.6,16.1,16.1,16.1,16,16,15.9,15.8,93,94,94,94,92,93,92,93,93,94,14.7,14.7,14.7,15.1,14.8,14.9,14.7,14.8,14.8,14.8,8.4,177,9.5,,8.4,177,9.5
107261,,23.06.2022,19:28,2022-06-23 19:28:00,15.8,15.7,15.6,16.2,16.1,16.1,16,16,15.9,15.8,93,93,94,94,92,93,92,93,94,94,14.7,14.6,14.7,15.1,14.8,14.9,14.7,14.8,14.9,14.8,8.4,177,9.5,,8.4,177,9.5
107261,,23.06.2022,19:29,2022-06-23 19:29:00,15.8,15.7,15.6,16.2,16.1,16.1,16,16,15.9,15.9,94,94,94,94,92,93,92,93,94,94,14.8,14.7,14.7,15.2,14.9,15,14.7,14.9,15,14.9,8.3,176,9.3,,8.3,176,9.3
107261,,23.06.2022,19:30,2022-06-23 19:30:00,15.8,15.7,15.6,16.2,16.1,16.1,16,16,15.9,15.8,94,94,94,94,92,93,92,93,93,94,14.8,14.8,14.7,15.1,14.8,15,14.7,14.8,14.8,14.8,8.3,176,9.3,7.5,8.3,176,9.3
107261,,23.06.2022,19:31,2022-06-23 19:31:00,15.8,15.7,15.6,16.1,16.1,16.1,16,16,15.9,15.8,93,93,95,94,92,93,92,93,94,94,14.7,14.6,14.8,15.1,14.9,15,14.7,14.8,14.9,14.9,8.3,176,9.3,,8.3,176,9.3
107261,,23.06.2022,19:32,2022-06-23 19:32:00,15.8,15.7,15.6,16.1,16.1,16.1,16,16,15.9,15.8,93,93,94,94,92,93,92,93,94,94,14.7,14.7,14.7,15.1,14.9,15,14.7,14.9,14.9,14.8,8.2,176,9.3,,8.2,176,9.3
107261,,23.06.2022,19:33,2022-06-23 19:33:00,15.8,15.7,15.6,16.1,16.1,16.1,16,16,15.9,15.8,94,94,94,94,92,93,92,93,94,94,14.8,14.8,14.6,15.1,14.8,14.9,14.7,14.8,14.9,14.8,8.3,176,9.3,,8.3,176,9.3
107261,,23.06.2022,19:34,2022-06-23 19:34:00,15.8,15.7,15.6,16.1,16.1,16.1,16,16,15.9,15.8,94,93,94,94,92,93,92,93,94,94,14.8,14.7,14.7,15.2,14.9,14.9,14.7,14.8,14.9,14.9,8.2,176,9.3,,8.2,176,9.3
107261,,23.06.2022,19:35,2022-06-23 19:35:00,15.8,15.7,15.6,16.1,16.1,16.1,16,16,15.9,15.8,93,93,94,94,92,93,92,93,93,94,14.7,14.6,14.8,15.1,14.8,14.9,14.7,14.8,14.8,14.8,8.2,176,9.3,,8.2,176,9.3
107261,,23.06.2022,19:36,2022-06-23 19:36:00,15.8,15.7,15.6,16.2,16.1,16.1,16,16,15.9,15.8,93,94,94,94,92,93,92,93,94,94,14.7,14.7,14.7,15.2,14.9,15,14.7,14.9,15,14.9,8.1,176,9.3,,8.1,176,9.3
107261,,23.06.2022,19:37,2022-06-23 19:37:00,15.8,15.7,15.6,16.2,16.1,16.1,16,16,15.9,15.8,94,94,94,94,92,93,92,93,94,94,14.8,14.8,14.7,15.1,14.9,15,14.7,14.9,14.9,14.8,8.1,175,9.3,,8.1,175,9.3
107261,,23.06.2022,19:38,2022-06-23 19:38:00,15.8,15.7,15.6,16.1,16.1,16.1,16,16,15.9,15.8,94,93,94,94,92,93,92,93,93,94,14.8,14.6,14.7,15.1,14.8,15,14.7,14.9,14.8,14.8,8.1,175,9.4,,8.1,175,9.4
107261,,23.06.2022,19:39,2022-06-23 19:39:00,15.8,15.7,15.6,16.1,16.1,16.1,16,16,15.9,15.8,93,93,95,94,92,93,92,93,94,94,14.7,14.7,14.8,15.2,14.9,15,14.7,14.9,14.9,14.9,8.1,175,9.4,,8.1,175,9.4
107261,,23.06.2022,19:40,2022-06-23 19:40:00,15.8,15.7,15.6,16.2,16.1,16,16,16,15.9,15.8,93,94,94,94,92,93,92,93,94,94,14.7,14.8,14.7,15.1,14.9,15,14.7,14.8,14.9,14.8,8.1,175,9.4,7.3,8.1,175,9.4
107261,,23.06.2022,19:41,2022-06-23 19:41:00,15.8,15.7,15.6,16.1,16.1,16,16,16,15.9,15.8,94,93,94,94,92,93,92,93,94,94,14.8,14.7,14.7,15.1,14.9,15,14.7,14.8,14.9,14.8,8.1,174,9.4,,8.1,174,9.4
107261,,23.06.2022,19:42,2022-06-23 19:42:00,15.8,15.7,15.6,16.1,16.1,16.1,16,16,15.9,15.8,94,93,95,94,92,93,92,93,94,94,14.8,14.6,14.8,15.1,14.8,14.9,14.7,14.8,14.9,14.9,8.2,174,9.4,,8.2,174,9.4
107261,,23.06.2022,19:43,2022-06-23 19:43:00,15.8,15.7,15.6,16.2,16.1,16.1,16,16,15.9,15.8,93,94,94,94,92,93,92,93,93,94,14.7,14.8,14.7,15.1,14.9,14.9,14.7,14.8,14.9,14.9,8.2,174,9.4,,8.2,174,9.4
107261,,23.06.2022,19:44,2022-06-23 19:44:00,15.8,15.7,15.6,16.2,16.1,16.1,16,16,15.9,15.8,93,94,94,93,92,93,92,93,94,93,14.7,14.7,14.6,15.1,14.8,14.9,14.7,14.8,14.9,14.8,8.3,174,9.4,,8.3,174,9.4
107261,,23.06.2022,19:45,2022-06-23 19:45:00,15.8,15.7,15.6,16.2,16.1,16.1,16,16,15.9,15.8,94,93,94,94,92,93,92,93,94,94,14.8,14.6,14.7,15.1,14.8,15,14.7,14.9,14.9,14.8,8.2,173,9.4,,8.2,173,9.4
107261,,23.06.2022,19:46,2022-06-23 19:46:00,15.8,15.7,15.6,16.2,16.1,16.1,16,16,15.9,15.8,94,94,95,94,92,93,92,93,94,94,14.8,14.7,14.8,15.1,14.9,15,14.7,14.9,14.9,14.9,8.3,173,9.4,,8.3,173,9.4
107261,,23.06.2022,19:47,2022-06-23 19:47:00,15.8,15.7,15.6,16.1,16.1,16,16,16,15.9,15.8,93,94,94,94,92,93,92,93,94,94,14.7,14.8,14.7,15.2,14.9,15,14.7,14.9,14.9,14.9,8.3,173,9.4,,8.3,173,9.4
107261,,23.06.2022,19:48,2022-06-23 19:48:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.9,15.8,94,93,94,94,93,94,92,93,94,94,14.8,14.7,14.7,15.2,14.9,15,14.7,14.9,14.9,14.8,8.3,173,9.4,,8.3,173,9.4
107261,,23.06.2022,19:49,2022-06-23 19:49:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.9,15.8,94,94,95,94,93,94,92,93,94,94,14.8,14.7,14.8,15.2,14.9,15,14.7,14.9,15,14.9,8.3,173,9.4,,8.3,173,9.4
107261,,23.06.2022,19:50,2022-06-23 19:50:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.9,15.8,94,94,94,94,93,94,92,93,94,95,14.8,14.8,14.7,15.2,14.9,15,14.7,14.9,14.9,14.9,8.3,173,9.4,7.5,8.3,173,9.4
107261,,23.06.2022,19:51,2022-06-23 19:51:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.9,15.8,94,94,94,94,93,94,92,93,94,94,14.7,14.7,14.7,15.2,14.9,15,14.7,14.9,14.9,14.9,8.2,173,9.4,,8.2,173,9.4
107261,,23.06.2022,19:52,2022-06-23 19:52:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.9,15.8,94,93,95,94,93,94,92,93,94,94,14.8,14.7,14.7,15.2,14.9,15,14.7,14.9,14.9,14.8,8.2,173,9.4,,8.2,173,9.4
107261,,23.06.2022,19:53,2022-06-23 19:53:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.9,15.8,94,94,95,94,92,93,92,93,94,94,14.8,14.8,14.8,15.1,14.9,15,14.7,14.9,14.9,14.9,8.2,173,9.4,,8.2,173,9.4
107261,,23.06.2022,19:54,2022-06-23 19:54:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.9,15.8,94,94,94,94,93,94,92,94,94,94,14.8,14.8,14.7,15.2,14.9,15,14.7,14.9,14.9,14.9,8.1,173,9.4,,8.1,173,9.4
107261,,23.06.2022,19:55,2022-06-23 19:55:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.9,15.8,93,93,94,94,93,94,92,94,94,94,14.7,14.7,14.7,15.1,14.9,15,14.7,14.9,14.9,14.8,8.2,174,9.4,,8.2,174,9.4
107261,,23.06.2022,19:56,2022-06-23 19:56:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.9,15.8,94,94,95,94,92,93,92,93,94,94,14.8,14.7,14.8,15.1,14.9,15,14.7,14.9,14.9,14.9,8.3,174,9.5,,8.3,174,9.5
107261,,23.06.2022,19:57,2022-06-23 19:57:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.9,15.8,94,94,95,94,93,93,92,93,94,94,14.8,14.8,14.8,15.1,14.9,15,14.7,14.9,14.9,14.9,8.3,174,9.5,,8.3,174,9.5
107261,,23.06.2022,19:58,2022-06-23 19:58:00,15.8,15.7,15.6,16.1,16.1,16,16,16,15.9,15.8,94,94,94,94,93,94,92,93,94,94,14.8,14.7,14.7,15.2,14.9,15,14.7,14.9,14.9,14.9,8.4,174,9.5,,8.4,174,9.5
107261,,23.06.2022,19:59,2022-06-23 19:59:00,15.8,15.8,15.7,16.1,16.1,16,16,16,15.9,15.8,93,93,94,94,92,93,92,93,94,94,14.7,14.7,14.7,15.1,14.9,15,14.7,14.9,14.9,14.8,8.4,174,9.6,,8.4,174,9.6
107261,,23.06.2022,20:00,2022-06-23 20:00:00,15.8,15.8,15.7,16.1,16.1,16.1,16,16,15.9,15.8,94,94,95,94,93,93,92,93,94,94,14.9,14.8,14.8,15.2,14.9,15,14.8,14.9,14.9,14.8,8.4,175,9.6,7.6,8.4,175,9.6
107261,,23.06.2022,20:01,2022-06-23 20:01:00,15.8,15.8,15.7,16.1,16.1,16.1,16,16,15.9,15.8,94,94,95,94,93,94,92,94,94,94,14.9,14.8,14.8,15.2,14.9,15,14.8,14.9,14.9,14.9,8.5,175,9.6,,8.5,175,9.6
107261,,23.06.2022,20:02,2022-06-23 20:02:00,15.8,15.7,15.6,16.1,16.1,16.1,16,16,15.9,15.8,94,93,94,94,93,94,93,94,94,95,14.8,14.7,14.7,15.2,14.9,15,14.8,14.9,15,14.9,8.4,175,9.6,,8.4,175,9.6
107261,,23.06.2022,20:03,2022-06-23 20:03:00,15.8,15.7,15.6,16.1,16.1,16,16,16,15.9,15.8,94,94,95,94,93,94,93,94,94,94,14.8,14.8,14.8,15.2,14.9,15,14.8,14.9,15,14.9,8.4,175,9.6,,8.4,175,9.6
107261,,23.06.2022,20:04,2022-06-23 20:04:00,15.8,15.8,15.7,16.1,16.1,16,16,16,15.9,15.8,94,95,95,94,93,94,93,94,94,94,14.9,14.9,14.9,15.2,14.9,15,14.8,14.9,14.9,14.9,8.4,175,9.6,,8.4,175,9.6
107261,,23.06.2022,20:05,2022-06-23 20:05:00,15.8,15.8,15.7,16.1,16.1,16,16,16,15.9,15.8,94,94,95,94,93,94,93,94,94,94,14.9,14.7,14.8,15.2,14.9,15,14.8,14.9,14.9,14.9,8.5,175,9.6,,8.5,175,9.6
107261,,23.06.2022,20:06,2022-06-23 20:06:00,15.8,15.8,15.7,16.1,16.1,16,16,16,15.9,15.8,94,94,94,94,93,94,93,94,94,95,14.8,14.8,14.8,15.2,14.9,15,14.8,14.9,15,14.9,8.4,175,9.6,,8.4,175,9.6
107261,,23.06.2022,20:07,2022-06-23 20:07:00,15.8,15.8,15.6,16.1,16.1,16,16,16,15.9,15.8,93,95,95,94,93,94,93,94,95,94,14.8,14.9,14.9,15.2,14.9,15,14.8,14.9,15,14.9,8.3,175,9.6,,8.3,175,9.6
107261,,23.06.2022,20:08,2022-06-23 20:08:00,15.8,15.8,15.6,16.1,16.1,16,16,16,15.9,15.8,95,94,95,95,93,94,93,94,94,95,14.9,14.8,14.9,15.2,14.9,15.1,14.8,15,15,15,8.3,175,9.6,,8.3,175,9.6
107261,,23.06.2022,20:09,2022-06-23 20:09:00,15.8,15.7,15.6,16.1,16.1,16,16,16,15.9,15.8,94,94,95,95,93,94,93,94,94,95,14.9,14.7,14.8,15.2,14.9,15.1,14.8,15,15,15,8.3,176,9.4,,8.3,176,9.4
107261,,23.06.2022,20:10,2022-06-23 20:10:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.8,15.8,94,95,95,95,93,94,93,94,95,95,14.8,14.9,14.8,15.2,14.9,15.1,14.8,15,15,14.9,8.2,176,9.4,7.4,8.2,176,9.4
107261,,23.06.2022,20:11,2022-06-23 20:11:00,15.8,15.7,15.6,16.1,16.1,16,16,15.9,15.8,15.8,94,95,95,95,93,94,93,94,95,95,14.8,14.9,14.9,15.2,14.9,15.1,14.8,15,15,14.9,8.2,176,9.4,,8.2,176,9.4
107261,,23.06.2022,20:12,2022-06-23 20:12:00,15.8,15.7,15.6,16,16.1,16,16,15.9,15.8,15.8,95,94,95,95,93,94,93,94,95,95,14.9,14.8,14.9,15.2,14.9,15.1,14.8,15,14.9,15,8.2,176,9.4,,8.2,176,9.4
107261,,23.06.2022,20:13,2022-06-23 20:13:00,15.8,15.7,15.6,16,16.1,16,16,15.9,15.8,15.8,95,94,95,95,93,94,93,94,95,95,15,14.8,14.8,15.2,15,15.1,14.8,15,15,15,8.3,176,9.4,,8.3,176,9.4
107261,,23.06.2022,20:14,2022-06-23 20:14:00,15.8,15.7,15.6,16,16,16,16,15.9,15.8,15.8,94,95,95,95,93,94,93,94,95,95,14.9,14.9,14.9,15.3,15,15.1,14.8,15,15.1,15,8.3,176,9.4,,8.3,176,9.4
107261,,23.06.2022,20:15,2022-06-23 20:15:00,15.8,15.7,15.6,16.1,16,16,16,15.9,15.8,15.8,94,95,96,95,93,94,93,94,95,95,14.8,14.9,14.9,15.3,15,15.1,14.8,15,15,14.9,8.2,176,9.1,,8.2,176,9.1
107261,,23.06.2022,20:16,2022-06-23 20:16:00,15.8,15.7,15.6,16,16,16,16,15.9,15.8,15.8,95,94,95,95,93,94,93,94,95,95,14.9,14.8,14.9,15.3,15,15.1,14.9,15,15,15,8.3,176,9.1,,8.3,176,9.1
107261,,23.06.2022,20:17,2022-06-23 20:17:00,15.8,15.7,15.6,16,16,16,16,15.9,15.8,15.8,95,95,95,95,94,94,93,94,95,95,15,14.9,14.8,15.3,15,15.1,14.9,15,15.1,15,8.2,176,9.1,,8.2,176,9.1
107261,,23.06.2022,20:18,2022-06-23 20:18:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,94,95,96,95,94,94,93,94,95,95,14.9,14.9,14.9,15.2,15,15.1,14.9,15,15,14.9,8.2,176,9.5,,8.2,176,9.5
107261,,23.06.2022,20:19,2022-06-23 20:19:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,94,94,96,95,94,95,93,94,95,95,14.9,14.8,15,15.2,15,15.1,14.9,15,15,15,8.2,176,9.5,,8.2,176,9.5
107261,,23.06.2022,20:20,2022-06-23 20:20:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,95,95,94,95,93,95,95,95,15,14.9,14.9,15.3,15,15.1,14.9,15,15,15,8.2,176,9.5,7.4,8.2,176,9.5
107261,,23.06.2022,20:21,2022-06-23 20:21:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,95,95,94,95,94,95,95,95,15,15,14.9,15.3,15,15.1,14.9,15.1,15.1,15,8.3,177,9.5,,8.3,177,9.5
107261,,23.06.2022,20:22,2022-06-23 20:22:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,96,95,94,95,94,95,95,95,14.9,14.9,15,15.3,15,15.1,14.9,15.1,15,15,8.3,177,9.5,,8.3,177,9.5
107261,,23.06.2022,20:23,2022-06-23 20:23:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,96,95,94,95,94,95,95,95,14.9,14.8,15,15.3,15,15.1,14.9,15.1,15,15,8.3,177,9.5,,8.3,177,9.5
107261,,23.06.2022,20:24,2022-06-23 20:24:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,96,95,96,94,95,94,95,96,96,15,15,14.9,15.3,15,15.1,14.9,15.1,15.1,15.1,8.3,177,9.5,,8.3,177,9.5
107261,,23.06.2022,20:25,2022-06-23 20:25:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15.1,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,8.3,178,9.5,,8.3,178,9.5
107261,,23.06.2022,20:26,2022-06-23 20:26:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,96,96,94,95,94,95,95,95,15,14.9,15,15.3,15,15.2,14.9,15.1,15,15,8.4,178,9.5,,8.4,178,9.5
107261,,23.06.2022,20:27,2022-06-23 20:27:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,96,96,94,95,94,95,96,96,14.9,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8.4,178,9.5,,8.4,178,9.5
107261,,23.06.2022,20:28,2022-06-23 20:28:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,96,95,96,94,95,94,95,96,96,15,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,8.4,178,9.6,,8.4,178,9.6
107261,,23.06.2022,20:29,2022-06-23 20:29:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,95,96,96,94,95,94,95,96,96,15.1,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8.5,178,9.6,,8.5,178,9.6
107261,,23.06.2022,20:30,2022-06-23 20:30:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,96,96,94,95,94,95,95,96,15,14.9,15.1,15.3,15.1,15.2,14.9,15.1,15.1,15,8.5,178,9.6,7.7,8.5,178,9.6
107261,,23.06.2022,20:31,2022-06-23 20:31:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,96,96,96,94,95,94,95,96,96,14.9,15.1,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8.5,178,9.6,,8.5,178,9.6
107261,,23.06.2022,20:32,2022-06-23 20:32:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15,15,14.9,15.3,15.1,15.2,15,15.1,15.2,15.1,8.5,178,9.6,,8.5,178,9.6
107261,,23.06.2022,20:33,2022-06-23 20:33:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,95,96,96,94,95,94,95,96,96,15.1,14.9,15,15.3,15.1,15.2,15,15.1,15.2,15.1,8.5,177,9.6,,8.5,177,9.6
107261,,23.06.2022,20:34,2022-06-23 20:34:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,96,96,96,94,95,94,95,95,95,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15,8.5,177,9.6,,8.5,177,9.6
107261,,23.06.2022,20:35,2022-06-23 20:35:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,96,96,96,94,95,94,95,96,96,14.9,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,8.5,177,9.6,,8.5,177,9.6
107261,,23.06.2022,20:36,2022-06-23 20:36:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,95,96,96,94,95,94,95,96,96,15.1,14.9,15,15.3,15.1,15.2,15,15.1,15.2,15.1,8.5,177,9.6,,8.5,177,9.6
107261,,23.06.2022,20:37,2022-06-23 20:37:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,95,97,96,94,95,94,95,96,96,15.1,15,15.1,15.3,15.1,15.2,15,15.1,15.1,15,8.5,177,9.6,,8.5,177,9.6
107261,,23.06.2022,20:38,2022-06-23 20:38:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.7,95,96,96,96,94,95,94,95,96,96,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,8.4,177,9.4,,8.4,177,9.4
107261,,23.06.2022,20:39,2022-06-23 20:39:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,8.4,177,9.4,,8.4,177,9.4
107261,,23.06.2022,20:40,2022-06-23 20:40:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.7,96,95,96,96,94,95,94,95,96,96,15.1,14.9,15,15.3,15.1,15.2,15,15.1,15.2,15.1,8.4,177,9.5,7.6,8.4,177,9.5
107261,,23.06.2022,20:41,2022-06-23 20:41:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.7,96,96,97,96,94,95,94,95,96,96,15.1,15.1,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,8.4,177,9.5,,8.4,177,9.5
107261,,23.06.2022,20:42,2022-06-23 20:42:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.7,95,96,96,96,94,95,94,95,96,96,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.2,8.4,177,9.5,,8.4,177,9.5
107261,,23.06.2022,20:43,2022-06-23 20:43:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.7,95,95,96,96,94,95,94,95,96,96,15,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,8.4,177,9.5,,8.4,177,9.5
107261,,23.06.2022,20:44,2022-06-23 20:44:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,96,96,96,94,95,94,95,96,96,15.1,15,15,15.4,15.1,15.2,15,15.1,15.2,15.1,8.4,177,9.5,,8.4,177,9.5
107261,,23.06.2022,20:45,2022-06-23 20:45:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.7,96,96,97,96,94,95,94,95,96,96,15.1,15.1,15.1,15.4,15.1,15.2,15,15.1,15.2,15.2,8.4,177,9.5,,8.4,177,9.5
107261,,23.06.2022,20:46,2022-06-23 20:46:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.7,95,95,96,96,94,95,94,95,96,96,15,15,15,15.4,15.1,15.2,15,15.1,15.1,15.1,8.4,177,9.5,,8.4,177,9.5
107261,,23.06.2022,20:47,2022-06-23 20:47:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15,15,15,15.4,15.1,15.2,15,15.2,15.1,15.1,8.3,176,9.5,,8.3,176,9.5
107261,,23.06.2022,20:48,2022-06-23 20:48:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,96,97,96,94,95,94,95,96,96,15.1,15.1,15.1,15.4,15.1,15.2,15,15.2,15.2,15.1,8.3,176,9.5,,8.3,176,9.5
107261,,23.06.2022,20:49,2022-06-23 20:49:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.7,96,96,97,96,94,95,94,95,96,96,15.1,15.1,15.1,15.4,15.1,15.2,15,15.2,15.2,15.2,8.3,175,9.5,,8.3,175,9.5
107261,,23.06.2022,20:50,2022-06-23 20:50:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15,14.9,15,15.4,15.1,15.2,15,15.2,15.2,15.1,8.3,175,9.2,7.5,8.3,175,9.2
107261,,23.06.2022,20:51,2022-06-23 20:51:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,96,96,96,94,95,94,95,96,96,15,15,15,15.4,15.1,15.2,15,15.2,15.2,15.1,8.2,175,9.2,,8.2,175,9.2
107261,,23.06.2022,20:52,2022-06-23 20:52:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,96,97,96,95,95,94,95,96,96,15.1,15.1,15.1,15.4,15.1,15.2,15,15.2,15.2,15.2,8.3,175,9.3,,8.3,175,9.3
107261,,23.06.2022,20:53,2022-06-23 20:53:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,96,97,96,95,95,94,95,96,96,15.1,15,15.1,15.4,15.1,15.2,15,15.2,15.2,15.2,8.3,175,9.3,,8.3,175,9.3
107261,,23.06.2022,20:54,2022-06-23 20:54:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.7,95,95,96,96,95,95,94,95,96,96,15,15,15,15.4,15.1,15.2,15,15.2,15.2,15.1,8.3,176,9.5,,8.3,176,9.5
107261,,23.06.2022,20:55,2022-06-23 20:55:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,96,96,96,94,95,94,95,96,96,15,15.1,15,15.4,15.1,15.2,15,15.2,15.2,15.1,8.3,176,9.5,,8.3,176,9.5
107261,,23.06.2022,20:56,2022-06-23 20:56:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,96,97,96,94,95,94,95,96,96,15.1,15.1,15.1,15.4,15.1,15.2,15,15.2,15.2,15.2,8.4,176,9.5,,8.4,176,9.5
107261,,23.06.2022,20:57,2022-06-23 20:57:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,95,96,96,94,95,94,95,96,96,15.1,15,15.1,15.4,15.1,15.2,15,15.2,15.2,15.2,8.4,176,9.5,,8.4,176,9.5
107261,,23.06.2022,20:58,2022-06-23 20:58:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,96,96,96,94,95,94,95,96,96,15,15,15,15.4,15.1,15.2,15,15.2,15.1,15.1,8.5,177,9.5,,8.5,177,9.5
107261,,23.06.2022,20:59,2022-06-23 20:59:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,95,96,97,96,94,95,94,95,96,96,15,15.1,15.1,15.4,15.1,15.2,15,15.2,15.1,15.1,8.5,177,9.5,,8.5,177,9.5
107261,,23.06.2022,21:00,2022-06-23 21:00:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,95,97,96,94,95,94,95,96,96,15.1,15,15.1,15.4,15.1,15.2,15,15.2,15.2,15.2,8.5,177,9.5,7.7,8.5,177,9.5
107261,,23.06.2022,21:01,2022-06-23 21:01:00,15.8,15.7,15.6,16,16,16,15.9,15.9,15.8,15.8,96,95,96,96,94,95,94,95,96,96,15.1,15,15,15.4,15.1,15.2,15,15.2,15.2,15.1,8.6,178,9.7,,8.6,178,9.7
107261,,23.06.2022,21:02,2022-06-23 21:02:00,15.8,15.7,15.6,16,16,16,16,15.9,15.8,15.8,95,96,96,96,94,95,94,95,96,96,15,15.1,15,15.4,15.1,15.2,15,15.2,15.1,15.1,8.6,178,9.7,,8.6,178,9.7
107261,,23.06.2022,21:03,2022-06-23 21:03:00,15.8,15.7,15.6,16,16,16,16,15.9,15.8,15.8,95,96,97,96,94,95,94,95,96,96,15,15.1,15.1,15.4,15.1,15.2,15,15.2,15.1,15.1,8.6,178,9.7,,8.6,178,9.7
107261,,23.06.2022,21:04,2022-06-23 21:04:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,96,95,96,96,94,95,94,95,96,96,15.1,15,15.1,15.4,15.1,15.2,15,15.2,15.2,15.2,8.6,178,9.7,,8.6,178,9.7
107261,,23.06.2022,21:05,2022-06-23 21:05:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,96,96,96,96,94,95,94,95,96,96,15.1,15.1,15,15.4,15.1,15.2,15,15.2,15.2,15.1,8.6,179,9.7,,8.6,179,9.7
107261,,23.06.2022,21:06,2022-06-23 21:06:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,96,96,96,94,95,94,95,96,96,15,15.1,15,15.4,15.1,15.2,15,15.2,15.1,15.1,8.7,179,9.7,,8.7,179,9.7
107261,,23.06.2022,21:07,2022-06-23 21:07:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15,15,15.1,15.4,15.1,15.2,15,15.1,15.2,15.2,8.7,179,10.1,,8.7,179,10.1
107261,,23.06.2022,21:08,2022-06-23 21:08:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,96,95,96,96,94,95,94,95,96,96,15.1,15,15,15.4,15.1,15.2,15,15.1,15.2,15.1,8.7,179,10.1,,8.7,179,10.1
107261,,23.06.2022,21:09,2022-06-23 21:09:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,96,96,96,96,94,95,94,95,96,96,15.1,15.1,15,15.4,15.1,15.2,15,15.1,15.2,15.1,8.6,180,10.1,,8.6,180,10.1
107261,,23.06.2022,21:10,2022-06-23 21:10:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15,15,15.1,15.4,15.1,15.2,15,15.1,15.1,15.1,8.6,180,10.1,7.8,8.6,180,10.1
107261,,23.06.2022,21:11,2022-06-23 21:11:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15,14.9,15.1,15.4,15.1,15.2,15,15.1,15.2,15.1,8.6,181,10.1,,8.6,181,10.1
107261,,23.06.2022,21:12,2022-06-23 21:12:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,96,96,96,94,95,94,95,96,96,15.1,15.1,15,15.4,15.1,15.2,15,15.1,15.2,15.1,8.7,181,10.1,,8.7,181,10.1
107261,,23.06.2022,21:13,2022-06-23 21:13:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,94,94,96,96,15.1,15.1,15,15.4,15.1,15.2,15,15.1,15.2,15.1,8.6,182,10.1,,8.6,182,10.1
107261,,23.06.2022,21:14,2022-06-23 21:14:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15,14.9,15.1,15.4,15.1,15.2,15,15.1,15.1,15.2,8.5,182,10.1,,8.5,182,10.1
107261,,23.06.2022,21:15,2022-06-23 21:15:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,96,96,96,95,95,94,95,96,96,15,15.1,15.1,15.4,15.1,15.2,15,15.1,15.2,15.1,8.5,182,10.1,,8.5,182,10.1
107261,,23.06.2022,21:16,2022-06-23 21:16:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,96,96,96,96,94,95,94,95,96,96,15.1,15.1,15,15.4,15.1,15.2,15,15.1,15.2,15.1,8.4,182,10.1,,8.4,182,10.1
107261,,23.06.2022,21:17,2022-06-23 21:17:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15.1,14.9,15,15.4,15.1,15.2,15,15.1,15.1,15.1,8.3,182,9.2,,8.3,182,9.2
107261,,23.06.2022,21:18,2022-06-23 21:18:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15,15,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,8.2,182,9.2,,8.2,182,9.2
107261,,23.06.2022,21:19,2022-06-23 21:19:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,96,96,96,94,95,94,95,96,96,15,15.1,15.1,15.4,15.1,15.2,15,15.1,15.2,15.1,8.2,182,9.2,,8.2,182,9.2
107261,,23.06.2022,21:20,2022-06-23 21:20:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,94,95,96,96,15.1,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,8.2,182,9.2,7.4,8.2,182,9.2
107261,,23.06.2022,21:21,2022-06-23 21:21:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15.1,14.9,15,15.4,15.1,15.2,15,15.1,15.1,15.1,8.1,181,9.1,,8.1,181,9.1
107261,,23.06.2022,21:22,2022-06-23 21:22:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,96,96,96,94,95,94,95,96,96,15,15.1,15.1,15.4,15.1,15.2,15,15.1,15.2,15.1,8,181,9.1,,8,181,9.1
107261,,23.06.2022,21:23,2022-06-23 21:23:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15,15,15,15.4,15.1,15.2,15,15.1,15.2,15.1,8,181,8.9,,8,181,8.9
107261,,23.06.2022,21:24,2022-06-23 21:24:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,94,94,96,96,15,14.9,14.9,15.4,15.1,15.2,14.9,15.1,15.1,15.1,8,181,8.8,,8,181,8.8
107261,,23.06.2022,21:25,2022-06-23 21:25:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,94,96,96,15.1,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8,180,8.9,,8,180,8.9
107261,,23.06.2022,21:26,2022-06-23 21:26:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,93,94,96,95,15,15.1,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8,180,9.2,,8,180,9.2
107261,,23.06.2022,21:27,2022-06-23 21:27:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,94,95,95,96,94,95,93,94,96,95,14.9,14.9,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8,181,9.2,,8,181,9.2
107261,,23.06.2022,21:28,2022-06-23 21:28:00,15.9,15.8,15.7,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,95,96,15.1,14.9,14.9,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8,181,9.2,,8,181,9.2
107261,,23.06.2022,21:29,2022-06-23 21:29:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8.1,181,9.2,,8.1,181,9.2
107261,,23.06.2022,21:30,2022-06-23 21:30:00,15.9,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15,15,15,15.3,15.1,15.2,14.9,15.1,15.2,15,8.1,181,9.2,7.3,8.1,181,9.2
107261,,23.06.2022,21:31,2022-06-23 21:31:00,15.9,15.8,15.7,16,16,16,16,16,15.8,15.8,94,94,95,96,94,95,93,94,95,95,14.9,14.9,14.9,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8.1,181,9.2,,8.1,181,9.2
107261,,23.06.2022,21:32,2022-06-23 21:32:00,15.9,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,8.1,181,9.2,,8.1,181,9.2
107261,,23.06.2022,21:33,2022-06-23 21:33:00,15.9,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15,15,15.3,15,15.2,14.9,15.1,15.2,15.1,8.2,181,9.2,,8.2,181,9.2
107261,,23.06.2022,21:34,2022-06-23 21:34:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,94,94,95,96,94,95,93,94,95,95,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15,8.2,181,9.2,,8.2,181,9.2
107261,,23.06.2022,21:35,2022-06-23 21:35:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,94,94,95,96,94,95,93,94,95,95,14.9,14.9,14.9,15.3,15,15.2,14.9,15,15.1,15.1,8.3,181,9.2,,8.3,181,9.2
107261,,23.06.2022,21:36,2022-06-23 21:36:00,15.9,15.8,15.8,16,16,16,16,16.1,15.8,15.8,95,95,94,96,94,95,93,94,95,95,15,15,14.9,15.3,15,15.2,14.9,15,15.1,15.1,8.3,181,9.3,,8.3,181,9.3
107261,,23.06.2022,21:37,2022-06-23 21:37:00,15.9,15.8,15.8,16,16,16,16,16.1,15.9,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15,15,15.3,15,15.1,14.9,15,15.2,15,8.4,181,9.3,,8.4,181,9.3
107261,,23.06.2022,21:38,2022-06-23 21:38:00,15.9,15.8,15.8,16,16,16,16,16.1,15.8,15.8,94,94,95,96,94,95,93,93,95,95,15,14.9,14.9,15.3,15,15.1,14.9,15,15.1,15,8.4,182,9.3,,8.4,182,9.3
107261,,23.06.2022,21:39,2022-06-23 21:39:00,15.9,15.9,15.8,16,16,16,16,16.1,15.9,15.8,94,94,94,96,94,94,93,93,95,95,14.9,14.9,14.9,15.3,15,15.1,14.9,15,15.1,15.1,8.4,182,9.3,,8.4,182,9.3
107261,,23.06.2022,21:40,2022-06-23 21:40:00,15.9,15.9,15.8,16,16,16,16.1,16.1,15.9,15.8,95,95,94,96,94,94,93,93,95,95,15,15,14.9,15.3,15,15.1,14.9,15,15.1,15.1,8.4,182,9.3,7.6,8.4,182,9.3
107261,,23.06.2022,21:41,2022-06-23 21:41:00,15.9,15.9,15.8,16,16,16,16.1,16.1,15.9,15.8,95,94,94,96,94,94,93,93,95,95,15,14.9,14.9,15.3,15,15.1,14.9,15,15.1,15,8.4,183,9.3,,8.4,183,9.3
107261,,23.06.2022,21:42,2022-06-23 21:42:00,15.9,15.9,15.9,16,16,16,16.1,16.1,15.9,15.8,94,94,94,96,94,94,93,93,95,95,14.9,14.8,14.9,15.3,15,15.1,14.8,14.9,15,15,8.4,183,9.3,,8.4,183,9.3
107261,,23.06.2022,21:43,2022-06-23 21:43:00,15.9,15.9,15.9,16,16,16,16.1,16.1,15.9,15.9,93,94,93,96,94,94,92,92,95,95,14.9,15,14.8,15.3,15,15.1,14.8,14.9,15.1,15.1,8.4,184,9.3,,8.4,184,9.3
107261,,23.06.2022,21:44,2022-06-23 21:44:00,15.9,15.9,15.9,16,16,16.1,16.1,16.2,15.9,15.9,94,94,93,95,93,94,92,93,95,95,15,14.9,14.8,15.3,15,15.1,14.8,14.9,15.1,15,8.4,184,9.3,,8.4,184,9.3
107261,,23.06.2022,21:45,2022-06-23 21:45:00,15.9,15.9,15.9,16,16.1,16.1,16.1,16.2,15.9,15.9,94,93,94,95,93,94,92,93,95,94,15,14.8,14.9,15.3,15,15.1,14.8,15,15.1,15,8.4,185,9.3,,8.4,185,9.3
107261,,23.06.2022,21:46,2022-06-23 21:46:00,15.9,15.9,15.9,16,16.1,16.1,16.1,16.2,15.9,15.9,94,94,94,95,93,94,92,93,95,95,14.9,14.9,14.9,15.3,15,15.1,14.8,15,15,15,8.4,185,9.3,,8.4,185,9.3
107261,,23.06.2022,21:47,2022-06-23 21:47:00,15.9,15.9,15.9,16,16.1,16.1,16.1,16.2,15.9,15.9,93,94,93,95,93,94,92,93,95,95,14.9,14.9,14.8,15.3,15,15.1,14.8,15,15.1,15.1,8.4,185,9.3,,8.4,185,9.3
107261,,23.06.2022,21:48,2022-06-23 21:48:00,15.9,15.9,15.9,16,16.1,16.1,16.1,16.2,15.9,15.9,94,93,94,95,93,94,92,93,95,95,15,14.8,14.9,15.3,15,15.1,14.8,15,15.1,15.1,8.3,184,9.3,,8.3,184,9.3
107261,,23.06.2022,21:49,2022-06-23 21:49:00,15.9,15.9,15.8,16,16.1,16.1,16.1,16.1,15.9,15.9,94,94,94,95,93,94,92,93,95,94,15,14.9,14.9,15.3,15,15.1,14.8,15,15.1,15,8.3,184,9.1,,8.3,184,9.1
107261,,23.06.2022,21:50,2022-06-23 21:50:00,15.9,15.9,15.8,16,16.1,16.1,16.1,16.1,15.9,15.9,94,94,94,95,93,94,92,93,95,95,14.9,15,14.9,15.3,15,15.1,14.8,15,15,15,8.3,183,9.1,7.5,8.3,183,9.1
107261,,23.06.2022,21:51,2022-06-23 21:51:00,15.9,15.9,15.9,16,16.1,16.1,16.1,16.1,15.9,15.9,93,93,94,95,93,94,92,93,95,95,14.9,14.8,14.8,15.3,15,15.1,14.8,15,15,15,8.3,183,9.1,,8.3,183,9.1
107261,,23.06.2022,21:52,2022-06-23 21:52:00,15.9,15.9,15.9,16,16.1,16.1,16.1,16.1,15.9,15.9,94,93,94,95,93,94,92,93,95,95,15,14.8,14.9,15.3,15,15.1,14.8,15,15.1,15,8.3,182,9.1,,8.3,182,9.1
107261,,23.06.2022,21:53,2022-06-23 21:53:00,15.9,15.9,15.9,16.1,16.1,16.1,16.1,16.2,15.9,15.9,94,94,94,95,93,94,92,93,95,94,15,14.9,14.9,15.3,15,15.1,14.9,15,15.1,15,8.3,181,9.1,,8.3,181,9.1
107261,,23.06.2022,21:54,2022-06-23 21:54:00,15.9,15.9,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,94,94,95,93,94,92,93,95,95,14.9,14.9,14.9,15.3,15,15.1,14.9,15,15.1,15.1,8.3,180,9.1,,8.3,180,9.1
107261,,23.06.2022,21:55,2022-06-23 21:55:00,15.9,15.9,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.9,93,93,94,95,93,94,92,93,95,95,14.9,14.8,14.8,15.3,15,15.1,14.9,15,15,15,8.3,180,9.1,,8.3,180,9.1
107261,,23.06.2022,21:56,2022-06-23 21:56:00,15.9,15.9,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,94,94,95,93,94,92,93,95,94,15,14.9,14.9,15.3,15,15.1,14.9,15,15.1,15,8.3,179,9.1,,8.3,179,9.1
107261,,23.06.2022,21:57,2022-06-23 21:57:00,15.9,15.9,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,94,94,95,93,94,92,93,95,95,15,15,14.9,15.3,15,15.1,14.9,15,15.1,15,8.3,179,9.2,,8.3,179,9.2
107261,,23.06.2022,21:58,2022-06-23 21:58:00,15.9,15.9,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,93,94,95,93,94,92,93,95,95,14.9,14.8,14.9,15.3,15,15.1,14.9,15,15.1,15.1,8.3,178,9.2,,8.3,178,9.2
107261,,23.06.2022,21:59,2022-06-23 21:59:00,15.9,15.9,15.9,16.1,16.1,16.1,16.1,16.1,15.9,15.9,93,93,94,95,93,94,92,93,94,95,14.9,14.8,14.8,15.3,15,15.1,14.8,15,15,15,8.3,178,9.2,,8.3,178,9.2
107261,,23.06.2022,22:00,2022-06-23 22:00:00,15.9,15.9,15.9,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,94,94,95,93,94,92,93,95,94,14.9,15,14.9,15.3,15,15.1,14.8,15,15.1,15,8.3,178,9.2,7.5,8.3,178,9.2
107261,,23.06.2022,22:01,2022-06-23 22:01:00,15.9,15.9,15.9,16.1,16.1,16.1,16.1,16.2,15.9,15.9,94,94,94,95,93,94,92,93,95,94,15,14.9,14.9,15.3,15,15.1,14.8,15,15.1,15,8.3,177,9.2,,8.3,177,9.2
107261,,23.06.2022,22:02,2022-06-23 22:02:00,15.9,15.9,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,93,94,95,93,94,92,93,94,95,14.9,14.8,14.8,15.3,15,15.1,14.8,15,15,15,8.3,177,9.2,,8.3,177,9.2
107261,,23.06.2022,22:03,2022-06-23 22:03:00,15.9,15.9,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.9,93,94,94,95,93,94,92,93,95,94,14.9,14.9,14.8,15.3,15,15.1,14.8,15,15.1,15,8.3,177,9.2,,8.3,177,9.2
107261,,23.06.2022,22:04,2022-06-23 22:04:00,15.9,15.9,15.9,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,94,94,95,93,94,92,93,95,94,14.9,15,14.9,15.2,15,15.1,14.8,15,15.1,15,8.3,177,9.2,,8.3,177,9.2
107261,,23.06.2022,22:05,2022-06-23 22:05:00,15.9,15.9,15.9,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,93,94,95,93,94,92,93,95,94,15,14.8,14.9,15.3,15,15.1,14.8,15,15,15,8.3,177,9.2,,8.3,177,9.2
107261,,23.06.2022,22:06,2022-06-23 22:06:00,15.9,15.9,15.9,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,93,93,95,93,94,92,93,95,95,14.9,14.8,14.8,15.3,15,15.1,14.8,15,15.1,15,8.3,178,9.2,,8.3,178,9.2
107261,,23.06.2022,22:07,2022-06-23 22:07:00,16,15.9,15.9,16.1,16.1,16.1,16.1,16.1,15.9,15.9,93,94,94,95,93,94,92,93,94,94,14.9,14.9,14.9,15.2,15,15.1,14.8,15,15,15,8.2,178,9.3,,8.2,178,9.3
107261,,23.06.2022,22:08,2022-06-23 22:08:00,16,15.9,15.9,16.1,16.1,16.1,16.1,16.1,15.9,15.9,93,94,94,95,93,94,92,93,95,94,14.9,14.9,14.9,15.3,15,15.1,14.8,15,15.1,15,8.2,178,9.3,,8.2,178,9.3
107261,,23.06.2022,22:09,2022-06-23 22:09:00,16,15.9,15.9,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,93,94,95,93,94,92,93,95,94,15,14.8,14.9,15.3,15,15.1,14.8,15,15.1,15,8.1,178,9.3,,8.1,178,9.3
107261,,23.06.2022,22:10,2022-06-23 22:10:00,16,15.9,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,94,94,95,93,94,92,93,94,95,15,14.9,14.8,15.3,15,15.1,14.8,15,15,15,8.1,178,9.3,7.3,8.1,178,9.3
107261,,23.06.2022,22:11,2022-06-23 22:11:00,15.9,15.9,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,94,94,95,93,94,92,93,94,94,14.9,14.9,14.9,15.3,15,15.1,14.8,15,15,14.9,8,178,9.3,,8,178,9.3
107261,,23.06.2022,22:12,2022-06-23 22:12:00,15.9,15.9,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,94,95,95,93,94,92,93,95,94,14.9,14.8,14.9,15.3,15,15.1,14.9,15,15.1,15,7.9,178,9.3,,7.9,178,9.3
107261,,23.06.2022,22:13,2022-06-23 22:13:00,15.9,15.8,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.9,94,94,94,95,93,94,93,94,95,95,15,14.8,14.9,15.3,15,15.1,14.9,15,15.1,15.1,7.9,178,9.3,,7.9,178,9.3
107261,,23.06.2022,22:14,2022-06-23 22:14:00,15.9,15.8,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.8,95,95,94,95,93,94,93,94,95,95,15,15,14.9,15.3,15,15.1,14.9,15,15.1,15,7.8,178,9.3,,7.8,178,9.3
107261,,23.06.2022,22:15,2022-06-23 22:15:00,15.9,15.8,15.8,16.1,16.1,16.1,16.1,16.1,15.9,15.8,94,95,95,95,93,94,93,94,95,95,14.9,14.9,14.9,15.3,15,15.1,14.9,15,15,15,7.8,178,9.3,,7.8,178,9.3
107261,,23.06.2022,22:16,2022-06-23 22:16:00,15.8,15.8,15.8,16.1,16.1,16.1,16,16.1,15.9,15.8,94,94,95,95,94,94,93,94,95,95,14.9,14.8,14.9,15.3,15,15.1,14.9,15,15.1,15.1,7.8,177,9.3,,7.8,177,9.3
107261,,23.06.2022,22:17,2022-06-23 22:17:00,15.8,15.8,15.7,16,16,16,16,16,15.9,15.8,94,95,95,95,94,94,93,94,95,95,14.9,14.9,14.9,15.3,15,15.1,14.9,15,15.1,15.1,7.8,177,8.7,,7.8,177,8.7
107261,,23.06.2022,22:18,2022-06-23 22:18:00,15.8,15.8,15.8,16,16,16,16,16,15.9,15.8,95,95,95,95,94,94,93,94,95,95,15,15,14.9,15.3,15,15.1,14.9,15,15,15,7.8,177,8.7,,7.8,177,8.7
107261,,23.06.2022,22:19,2022-06-23 22:19:00,15.9,15.8,15.8,16,16.1,16,16,16,15.9,15.8,95,94,95,95,94,94,93,94,95,95,15,14.9,15,15.3,15,15.1,14.9,15,15,15,7.8,177,8.8,,7.8,177,8.8
107261,,23.06.2022,22:20,2022-06-23 22:20:00,15.9,15.8,15.8,16,16.1,16.1,16,16.1,15.8,15.8,94,94,95,95,94,94,93,94,95,95,14.9,14.9,14.9,15.3,15,15.1,14.9,15,15.1,15.1,7.8,177,8.8,7,7.8,177,8.8
107261,,23.06.2022,22:21,2022-06-23 22:21:00,15.9,15.8,15.8,16,16.1,16.1,16,16.1,15.9,15.8,94,95,94,95,94,94,93,94,95,95,15,15,14.9,15.3,15,15.1,14.9,15,15.1,15.1,7.8,177,8.8,,7.8,177,8.8
107261,,23.06.2022,22:22,2022-06-23 22:22:00,15.9,15.8,15.8,16,16,16.1,16,16,15.9,15.8,95,94,95,95,94,94,93,94,95,95,15,14.9,14.9,15.3,15,15.1,14.9,15.1,15.1,15,7.8,178,8.8,,7.8,178,8.8
107261,,23.06.2022,22:23,2022-06-23 22:23:00,15.9,15.9,15.8,16,16,16,16,16.1,15.8,15.8,94,94,95,95,94,94,93,94,95,95,15,14.8,15,15.3,15,15.1,14.9,15,15.1,15,7.8,178,8.8,,7.8,178,8.8
107261,,23.06.2022,22:24,2022-06-23 22:24:00,15.9,15.9,15.8,16,16,16.1,16.1,16.1,15.9,15.8,94,94,94,95,94,94,93,94,95,95,14.9,15,14.9,15.3,15,15.1,14.9,15,15.1,15.1,7.9,178,8.9,,7.9,178,8.9
107261,,23.06.2022,22:25,2022-06-23 22:25:00,15.9,15.9,15.8,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,95,94,94,93,94,95,95,14.9,15,14.9,15.3,15,15.1,14.9,15,15.1,15.1,7.9,179,8.9,,7.9,179,8.9
107261,,23.06.2022,22:26,2022-06-23 22:26:00,15.9,15.9,15.8,16,16,16.1,16.1,16.1,15.9,15.8,95,94,95,95,94,94,93,94,95,95,15,14.9,15,15.3,15,15.1,14.9,15.1,15.1,15,7.8,179,8.9,,7.8,179,8.9
107261,,23.06.2022,22:27,2022-06-23 22:27:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,94,94,95,95,94,94,93,94,95,95,15,14.9,15,15.3,15,15.1,14.9,15,15,15,7.8,179,8.9,,7.8,179,8.9
107261,,23.06.2022,22:28,2022-06-23 22:28:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,94,95,94,95,94,94,93,94,95,95,14.9,15,14.9,15.3,15,15.1,14.9,15,15.1,15.1,7.8,180,8.9,,7.8,180,8.9
107261,,23.06.2022,22:29,2022-06-23 22:29:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,94,94,95,96,94,94,93,94,95,95,14.9,14.9,14.9,15.3,15,15.1,14.9,15,15.1,15.1,7.8,180,8.9,,7.8,180,8.9
107261,,23.06.2022,22:30,2022-06-23 22:30:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,95,94,95,96,94,94,93,94,95,95,15,14.8,15,15.3,15,15.1,14.9,15.1,15.1,15,7.8,181,8.9,7,7.8,181,8.9
107261,,23.06.2022,22:31,2022-06-23 22:31:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,94,93,94,95,95,15,15,14.9,15.3,15,15.1,14.9,15.1,15.1,15.1,7.8,181,8.9,,7.8,181,8.9
107261,,23.06.2022,22:32,2022-06-23 22:32:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,94,95,95,96,94,95,93,94,96,95,14.9,15,14.9,15.3,15,15.1,14.9,15.1,15.1,15.1,7.9,181,8.9,,7.9,181,8.9
107261,,23.06.2022,22:33,2022-06-23 22:33:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,94,94,95,96,94,95,93,94,96,95,14.9,14.8,15,15.3,15,15.1,14.9,15.1,15.1,15,7.9,181,8.9,,7.9,181,8.9
107261,,23.06.2022,22:34,2022-06-23 22:34:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,93,94,95,95,15,14.9,15,15.3,15,15.1,14.9,15.1,15.1,15.1,7.9,181,8.8,,7.9,181,8.8
107261,,23.06.2022,22:35,2022-06-23 22:35:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15,15,14.9,15.3,15,15.1,14.9,15.1,15,15.1,7.9,180,8.8,,7.9,180,8.8
107261,,23.06.2022,22:36,2022-06-23 22:36:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,94,95,95,96,94,95,93,94,96,95,14.9,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15,7.9,180,8.9,,7.9,180,8.9
107261,,23.06.2022,22:37,2022-06-23 22:37:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,94,94,95,96,94,95,93,94,96,95,14.9,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15,8,180,8.9,,8,180,8.9
107261,,23.06.2022,22:38,2022-06-23 22:38:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,93,94,96,95,15,15,15,15.3,15,15.1,14.9,15.1,15.1,15.1,8,180,8.9,,8,180,8.9
107261,,23.06.2022,22:39,2022-06-23 22:39:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,96,15,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,8,180,9,,8,180,9
107261,,23.06.2022,22:40,2022-06-23 22:40:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,95,95,15,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15,8,180,9,7.2,8,180,9
107261,,23.06.2022,22:41,2022-06-23 22:41:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,94,95,96,96,94,95,93,94,96,95,14.9,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15,8,180,9,,8,180,9
107261,,23.06.2022,22:42,2022-06-23 22:42:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,96,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8,180,9,,8,180,9
107261,,23.06.2022,22:43,2022-06-23 22:43:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,96,15.1,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,8,180,9,,8,180,9
107261,,23.06.2022,22:44,2022-06-23 22:44:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,95,95,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15,8,180,9,,8,180,9
107261,,23.06.2022,22:45,2022-06-23 22:45:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,94,95,96,96,94,95,93,94,96,95,14.9,15,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8,181,9,,8,181,9
107261,,23.06.2022,22:46,2022-06-23 22:46:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,96,15,15,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,7.9,181,9,,7.9,181,9
107261,,23.06.2022,22:47,2022-06-23 22:47:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,95,96,15.1,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.9,181,9,,7.9,181,9
107261,,23.06.2022,22:48,2022-06-23 22:48:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,93,94,95,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15,7.9,181,9,,7.9,181,9
107261,,23.06.2022,22:49,2022-06-23 22:49:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,94,95,96,96,94,95,93,94,96,96,14.9,15,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,7.9,181,8.7,,7.9,181,8.7
107261,,23.06.2022,22:50,2022-06-23 22:50:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,96,15,14.9,14.9,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8,181,8.7,7.2,8,181,8.7
107261,,23.06.2022,22:51,2022-06-23 22:51:00,15.9,15.8,15.7,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,95,95,15.1,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15,8,181,8.7,,8,181,8.7
107261,,23.06.2022,22:52,2022-06-23 22:52:00,15.9,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15,8,181,8.7,,8,181,8.7
107261,,23.06.2022,22:53,2022-06-23 22:53:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,94,95,95,96,94,95,93,94,96,95,14.9,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.9,181,8.7,,7.9,181,8.7
107261,,23.06.2022,22:54,2022-06-23 22:54:00,15.8,15.8,15.8,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,96,96,15,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.9,181,8.7,,7.9,181,8.7
107261,,23.06.2022,22:55,2022-06-23 22:55:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,95,95,15.1,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15,7.9,181,8.7,,7.9,181,8.7
107261,,23.06.2022,22:56,2022-06-23 22:56:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,94,95,95,96,94,95,93,94,95,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.9,181,8.7,,7.9,181,8.7
107261,,23.06.2022,22:57,2022-06-23 22:57:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,94,94,95,96,94,95,93,94,96,95,14.9,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.8,181,8.6,,7.8,181,8.6
107261,,23.06.2022,22:58,2022-06-23 22:58:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,95,95,15,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.8,181,8.6,,7.8,181,8.6
107261,,23.06.2022,22:59,2022-06-23 22:59:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15.1,15,15,15.3,15,15.2,14.9,15.1,15.1,15,7.8,181,8.6,,7.8,181,8.6
107261,,23.06.2022,23:00,2022-06-23 23:00:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,94,95,96,96,94,95,93,94,95,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.8,181,8.6,7,7.8,181,8.6
107261,,23.06.2022,23:01,2022-06-23 23:01:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,94,94,95,96,94,95,93,94,95,96,14.9,14.9,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,7.7,181,8.5,,7.7,181,8.5
107261,,23.06.2022,23:02,2022-06-23 23:02:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15,15,14.9,15.3,15.1,15.2,14.9,15.1,15.1,15.1,7.7,181,8.5,,7.7,181,8.5
107261,,23.06.2022,23:03,2022-06-23 23:03:00,15.9,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15.1,15,15.3,15.1,15.2,14.9,15.1,15.1,15,7.8,181,8.5,,7.8,181,8.5
107261,,23.06.2022,23:04,2022-06-23 23:04:00,15.9,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,93,94,96,96,15,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.8,182,8.5,,7.8,182,8.5
107261,,23.06.2022,23:05,2022-06-23 23:05:00,15.9,15.8,15.7,16,16,16,16,16,15.8,15.8,94,94,95,96,94,95,93,94,96,96,14.9,14.9,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,7.8,182,8.6,,7.8,182,8.6
107261,,23.06.2022,23:06,2022-06-23 23:06:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15,15,15.3,15.1,15.2,15,15.1,15.2,15.1,7.8,181,8.6,,7.8,181,8.6
107261,,23.06.2022,23:07,2022-06-23 23:07:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,94,96,95,15.1,15,15,15.4,15.1,15.2,15,15.1,15.2,15.1,7.9,181,8.6,,7.9,181,8.6
107261,,23.06.2022,23:08,2022-06-23 23:08:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,94,96,96,15,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.9,181,8.6,,7.9,181,8.6
107261,,23.06.2022,23:09,2022-06-23 23:09:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,94,95,96,96,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.9,181,8.6,,7.9,181,8.6
107261,,23.06.2022,23:10,2022-06-23 23:10:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,94,95,96,95,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15,7.9,181,8.6,7.1,7.9,181,8.6
107261,,23.06.2022,23:11,2022-06-23 23:11:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15.1,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.9,181,8.6,,7.9,181,8.6
107261,,23.06.2022,23:12,2022-06-23 23:12:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,95,96,15,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.9,181,8.6,,7.9,181,8.6
107261,,23.06.2022,23:13,2022-06-23 23:13:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,94,95,96,96,14.9,15,14.9,15.3,15.1,15.2,15,15.1,15.1,15.1,7.9,181,8.6,,7.9,181,8.6
107261,,23.06.2022,23:14,2022-06-23 23:14:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,94,95,96,95,15.1,15,15,15.3,15.1,15.2,15,15.1,15.2,15,7.9,182,8.6,,7.9,182,8.6
107261,,23.06.2022,23:15,2022-06-23 23:15:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,94,96,96,94,95,94,95,96,96,15.1,14.9,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.9,182,8.5,,7.9,182,8.5
107261,,23.06.2022,23:16,2022-06-23 23:16:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,95,96,15,15,15,15.3,15,15.2,15,15.1,15.1,15.1,7.9,182,8.5,,7.9,182,8.5
107261,,23.06.2022,23:17,2022-06-23 23:17:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,96,95,96,94,95,94,95,96,95,15,15.1,14.9,15.3,15.1,15.2,15,15.1,15.1,15.1,7.9,182,8.5,,7.9,182,8.5
107261,,23.06.2022,23:18,2022-06-23 23:18:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,96,95,15,14.9,15,15.3,15.1,15.2,15,15.1,15.2,15.1,7.9,182,8.8,,7.9,182,8.8
107261,,23.06.2022,23:19,2022-06-23 23:19:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,95,96,96,15.1,14.9,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8,182,8.8,,8,182,8.8
107261,,23.06.2022,23:20,2022-06-23 23:20:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,96,95,96,94,95,94,95,96,96,15,15.1,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8,183,8.8,7.2,8,183,8.8
107261,,23.06.2022,23:21,2022-06-23 23:21:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,94,95,95,96,94,95,94,94,96,95,14.9,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,8,183,8.8,,8,183,8.8
107261,,23.06.2022,23:22,2022-06-23 23:22:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,94,96,96,94,95,94,94,96,96,15,14.9,15,15.3,15.1,15.2,15,15.1,15.2,15.1,8,183,8.8,,8,183,8.8
107261,,23.06.2022,23:23,2022-06-23 23:23:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,94,94,96,96,15.1,15,15,15.3,15.1,15.2,14.9,15.1,15.2,15.1,8,183,8.8,,8,183,8.8
107261,,23.06.2022,23:24,2022-06-23 23:24:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,94,94,95,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8,182,9.1,,8,182,9.1
107261,,23.06.2022,23:25,2022-06-23 23:25:00,15.8,15.8,15.7,15.9,16,16,16,16,15.8,15.8,94,94,95,96,94,95,94,94,96,95,14.9,14.9,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8,182,9.1,,8,182,9.1
107261,,23.06.2022,23:26,2022-06-23 23:26:00,15.8,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,96,96,94,95,93,94,96,96,15,15,15,15.3,15.1,15.2,15,15.1,15.2,15.1,8.1,182,9.1,,8.1,182,9.1
107261,,23.06.2022,23:27,2022-06-23 23:27:00,15.9,15.8,15.7,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15.1,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8.1,182,9.2,,8.1,182,9.2
107261,,23.06.2022,23:28,2022-06-23 23:28:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,95,95,15,14.9,14.9,15.3,15.1,15.2,14.9,15.1,15,15.1,8.1,181,9.2,,8.1,181,9.2
107261,,23.06.2022,23:29,2022-06-23 23:29:00,15.9,15.8,15.8,16,16,16.1,16,16,15.8,15.8,94,94,95,96,94,95,93,94,95,95,14.9,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8.2,181,9.2,,8.2,181,9.2
107261,,23.06.2022,23:30,2022-06-23 23:30:00,15.9,15.8,15.8,16,16.1,16.1,16,16.1,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15,15.1,15,15.3,15,15.2,14.9,15.1,15.2,15.1,8.2,181,9.2,7.4,8.2,181,9.2
107261,,23.06.2022,23:31,2022-06-23 23:31:00,15.9,15.8,15.8,16,16,16.1,16,16.1,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15.1,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8.2,181,9.2,,8.2,181,9.2
107261,,23.06.2022,23:32,2022-06-23 23:32:00,15.9,15.8,15.8,16,16.1,16.1,16,16.1,15.8,15.8,94,94,95,96,94,95,93,94,95,95,15,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,8.3,181,9.2,,8.3,181,9.2
107261,,23.06.2022,23:33,2022-06-23 23:33:00,15.9,15.8,15.8,16,16,16,16,16.1,15.8,15.8,94,95,95,96,94,95,93,94,96,95,14.9,15,15,15.3,15,15.2,15,15.1,15.1,15.1,8.3,181,9.2,,8.3,181,9.2
107261,,23.06.2022,23:34,2022-06-23 23:34:00,15.9,15.8,15.8,16,16,16,16,16.1,15.8,15.8,95,95,96,96,94,95,93,94,96,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8.3,180,9.2,,8.3,180,9.2
107261,,23.06.2022,23:35,2022-06-23 23:35:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15.1,15,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8.3,180,9.2,,8.3,180,9.2
107261,,23.06.2022,23:36,2022-06-23 23:36:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,95,95,15,14.9,14.9,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8.3,181,9.2,,8.3,181,9.2
107261,,23.06.2022,23:37,2022-06-23 23:37:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,94,95,95,96,94,95,93,94,96,95,14.9,15,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,8.3,181,9.2,,8.3,181,9.2
107261,,23.06.2022,23:38,2022-06-23 23:38:00,15.9,15.8,15.8,16,16,16,16,16.1,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8.3,181,9.2,,8.3,181,9.2
107261,,23.06.2022,23:39,2022-06-23 23:39:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,95,95,15.1,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,8.2,181,9.2,,8.2,181,9.2
107261,,23.06.2022,23:40,2022-06-23 23:40:00,15.9,15.8,15.8,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,8.2,181,9.2,7.4,8.2,181,9.2
107261,,23.06.2022,23:41,2022-06-23 23:41:00,15.8,15.8,15.8,16,16,16,16,16.1,15.8,15.8,94,95,95,96,94,95,93,94,95,95,14.9,15,15,15.3,15,15.2,14.9,15.1,15.1,15,8.1,181,9.2,,8.1,181,9.2
107261,,23.06.2022,23:42,2022-06-23 23:42:00,15.8,15.8,15.8,16,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,96,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8.1,182,9.2,,8.1,182,9.2
107261,,23.06.2022,23:43,2022-06-23 23:43:00,15.9,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,96,96,15.1,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,8.1,182,9.2,,8.1,182,9.2
107261,,23.06.2022,23:44,2022-06-23 23:44:00,15.9,15.8,15.8,15.9,16,16,16,16.1,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15,8,183,9.2,,8,183,9.2
107261,,23.06.2022,23:45,2022-06-23 23:45:00,15.8,15.8,15.8,15.9,16,16,16,16,15.8,15.8,94,95,95,96,94,95,93,94,96,95,14.9,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,8,183,9.2,,8,183,9.2
107261,,23.06.2022,23:46,2022-06-23 23:46:00,15.8,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,96,96,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.9,183,9.2,,7.9,183,9.2
107261,,23.06.2022,23:47,2022-06-23 23:47:00,15.8,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.9,183,8.9,,7.9,183,8.9
107261,,23.06.2022,23:48,2022-06-23 23:48:00,15.8,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15,15.1,15,15.3,15.1,15.2,14.9,15.1,15.1,15,7.9,183,8.9,,7.9,183,8.9
107261,,23.06.2022,23:49,2022-06-23 23:49:00,15.8,15.8,15.8,15.9,16,16,16,16,15.8,15.8,94,94,96,96,94,95,93,94,96,95,15,14.9,15.1,15.3,15,15.2,14.9,15.1,15.1,15.1,7.9,183,8.9,,7.9,183,8.9
107261,,23.06.2022,23:50,2022-06-23 23:50:00,15.8,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,96,96,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.8,183,8.9,7,7.8,183,8.9
107261,,23.06.2022,23:51,2022-06-23 23:51:00,15.8,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15,7.8,183,8.9,,7.8,183,8.9
107261,,23.06.2022,23:52,2022-06-23 23:52:00,15.8,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.8,183,8.7,,7.8,183,8.7
107261,,23.06.2022,23:53,2022-06-23 23:53:00,15.9,15.8,15.8,15.9,16,16,16,16,15.8,15.8,94,94,95,96,94,95,93,94,95,96,14.9,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.8,183,8.5,,7.8,183,8.5
107261,,23.06.2022,23:54,2022-06-23 23:54:00,15.9,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.8,182,8.5,,7.8,182,8.5
107261,,23.06.2022,23:55,2022-06-23 23:55:00,15.9,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15,15,15.3,15,15.2,14.9,15.1,15.1,15,7.7,182,8.5,,7.7,182,8.5
107261,,23.06.2022,23:56,2022-06-23 23:56:00,15.8,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,95,96,96,94,95,93,94,96,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.7,182,8.5,,7.7,182,8.5
107261,,23.06.2022,23:57,2022-06-23 23:57:00,15.8,15.8,15.8,15.9,16,16,16,16,15.8,15.8,94,94,95,96,94,95,93,94,96,95,14.9,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.7,182,8.5,,7.7,182,8.5
107261,,23.06.2022,23:58,2022-06-23 23:58:00,15.8,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.6,182,8.5,,7.6,182,8.5
107261,,23.06.2022,23:59,2022-06-23 23:59:00,15.9,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.6,182,8.5,,7.6,182,8.5
107261,,24.06.2022,00:00,2022-06-24 00:00:00,15.9,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,94,96,96,94,95,93,94,96,96,15,14.9,15.1,15.3,15.1,15.2,14.9,15.1,15.2,15.1,7.6,182,8.5,6.9,7.6,182,8.5
107261,,24.06.2022,00:01,2022-06-24 00:01:00,15.9,15.8,15.8,15.9,16,16,16,16,15.8,15.8,94,95,95,96,94,95,93,94,95,95,14.9,15,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,7.5,182,8.5,,7.5,182,8.5
107261,,24.06.2022,00:02,2022-06-24 00:02:00,15.9,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15,15.1,14.9,15.3,15,15.2,14.9,15.1,15,15.1,7.5,183,8.4,,7.5,183,8.4
107261,,24.06.2022,00:03,2022-06-24 00:03:00,15.9,15.8,15.8,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.5,182,8.4,,7.5,182,8.4
107261,,24.06.2022,00:04,2022-06-24 00:04:00,15.9,15.9,15.8,15.9,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,96,95,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.5,182,8.4,,7.5,182,8.4
107261,,24.06.2022,00:05,2022-06-24 00:05:00,15.9,15.9,15.8,15.9,16,16,16,16,15.8,15.8,94,95,95,96,94,95,93,94,95,95,14.9,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.5,182,8.4,,7.5,182,8.4
107261,,24.06.2022,00:06,2022-06-24 00:06:00,15.9,15.9,15.8,15.9,16,16,16,16,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15,15,15,15.3,15,15.2,14.9,15.1,15,15,7.5,183,8.4,,7.5,183,8.4
107261,,24.06.2022,00:07,2022-06-24 00:07:00,15.9,15.9,15.8,15.9,16,16,16,16.1,15.8,15.8,95,94,95,96,94,95,93,94,96,95,15.1,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.5,183,8.4,,7.5,183,8.4
107261,,24.06.2022,00:08,2022-06-24 00:08:00,15.9,15.9,15.8,16,16,16,16,16,15.8,15.8,95,94,95,96,94,95,93,94,96,95,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.5,183,8.4,,7.5,183,8.4
107261,,24.06.2022,00:09,2022-06-24 00:09:00,15.9,15.9,15.8,16,16,16,16,16,15.8,15.8,94,95,95,96,94,95,93,94,96,95,14.9,15.1,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.5,183,8.4,,7.5,183,8.4
107261,,24.06.2022,00:10,2022-06-24 00:10:00,15.9,15.9,15.8,15.9,16,16,16,16,15.8,15.8,94,95,95,96,94,95,93,94,95,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.5,184,8.5,6.8,7.5,184,8.5
107261,,24.06.2022,00:11,2022-06-24 00:11:00,15.9,15.9,15.8,15.9,16,16,16,16,15.8,15.9,95,94,95,96,94,95,93,94,95,95,15.1,14.9,15.1,15.3,15,15.2,14.9,15.1,15.1,15.1,7.5,184,8.5,,7.5,184,8.5
107261,,24.06.2022,00:12,2022-06-24 00:12:00,15.9,15.9,15.8,15.9,16,16,16,16,15.8,15.9,94,95,95,96,94,95,93,94,96,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.5,184,8.5,,7.5,184,8.5
107261,,24.06.2022,00:13,2022-06-24 00:13:00,15.9,15.9,15.8,16,16,16,16,16,15.9,15.9,94,95,95,96,94,95,93,94,95,95,14.9,15.1,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,7.5,184,8.5,,7.5,184,8.5
107261,,24.06.2022,00:14,2022-06-24 00:14:00,15.9,15.9,15.8,16,16,16,16,16,15.9,15.9,94,94,95,96,94,95,93,94,95,95,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.4,185,8.5,,7.4,185,8.5
107261,,24.06.2022,00:15,2022-06-24 00:15:00,15.9,15.9,15.8,16,16,16,16,16,15.9,15.9,95,94,95,96,94,95,93,94,95,95,15.1,14.9,15.1,15.3,15,15.2,14.9,15.1,15.1,15.1,7.4,185,8.5,,7.4,185,8.5
107261,,24.06.2022,00:16,2022-06-24 00:16:00,15.9,15.9,15.8,16,16,16,16,16,15.9,15.9,94,95,95,96,94,95,93,94,96,95,15,15.1,15,15.3,15.1,15.2,14.9,15.1,15.1,15.1,7.4,185,8.5,,7.4,185,8.5
107261,,24.06.2022,00:17,2022-06-24 00:17:00,15.9,15.9,15.8,16,16,16,16,16.1,15.8,15.9,94,94,94,96,94,95,93,94,95,95,14.9,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.3,184,8.5,,7.3,184,8.5
107261,,24.06.2022,00:18,2022-06-24 00:18:00,15.9,15.9,15.8,16,16,16,16,16.1,15.9,15.9,94,94,95,96,94,95,93,94,95,95,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.2,184,8.5,,7.2,184,8.5
107261,,24.06.2022,00:19,2022-06-24 00:19:00,15.9,15.9,15.8,16,16,16,16,16.1,15.8,15.9,95,95,95,96,94,95,93,94,95,95,15.1,15,15.1,15.3,15,15.2,14.9,15.1,15.1,15.1,7.2,184,8.5,,7.2,184,8.5
107261,,24.06.2022,00:20,2022-06-24 00:20:00,15.9,15.9,15.8,16,16,16,16,16,15.9,15.9,94,95,95,96,94,95,93,94,95,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.1,183,8.1,6.4,7.1,183,8.1
107261,,24.06.2022,00:21,2022-06-24 00:21:00,15.9,15.9,15.8,16,16,16,16,16.1,15.8,15.9,94,94,94,96,94,95,93,94,95,95,14.9,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.1,183,8.1,,7.1,183,8.1
107261,,24.06.2022,00:22,2022-06-24 00:22:00,15.9,15.9,15.8,16,16,16,16,16.1,15.8,15.9,95,94,95,96,94,95,93,94,95,95,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.1,183,7.9,,7.1,183,7.9
107261,,24.06.2022,00:23,2022-06-24 00:23:00,15.9,15.9,15.8,16,16,16,16,16.1,15.8,15.9,95,95,95,96,94,95,93,94,96,95,15.1,15.1,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.1,183,7.9,,7.1,183,7.9
107261,,24.06.2022,00:24,2022-06-24 00:24:00,15.9,15.9,15.8,15.9,16,16,16,16.1,15.8,15.9,94,94,94,96,94,95,93,94,95,95,15,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15,7.1,183,7.9,,7.1,183,7.9
107261,,24.06.2022,00:25,2022-06-24 00:25:00,15.9,15.9,15.9,16,16,16,16,16.1,15.8,15.9,94,94,95,96,94,95,93,94,95,95,14.9,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.2,183,8,,7.2,183,8
107261,,24.06.2022,00:26,2022-06-24 00:26:00,15.9,15.9,15.9,16,16,16,16,16.1,15.9,15.9,94,95,95,96,94,95,93,94,96,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.2,183,8,,7.2,183,8
107261,,24.06.2022,00:27,2022-06-24 00:27:00,15.9,15.9,15.9,16,16,16,16,16.1,15.9,15.8,95,95,95,96,94,95,93,94,96,95,15.1,15,15,15.3,15.1,15.2,14.9,15.1,15.2,15,7.2,184,8,,7.2,184,8
107261,,24.06.2022,00:28,2022-06-24 00:28:00,15.9,15.9,15.9,15.9,16,16,16,16.1,15.8,15.8,94,94,94,96,94,95,93,94,95,95,15,14.9,14.9,15.3,15.1,15.2,14.9,15.1,15.1,15,7.2,184,8,,7.2,184,8
107261,,24.06.2022,00:29,2022-06-24 00:29:00,15.9,15.9,15.8,15.9,16,16,16,16.1,15.8,15.8,94,94,95,96,94,95,93,94,95,95,14.9,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.2,185,8,,7.2,185,8
107261,,24.06.2022,00:30,2022-06-24 00:30:00,15.9,15.9,15.9,15.9,16,16,16,16.1,15.8,15.8,94,95,95,96,94,95,93,94,95,95,15,15.1,15.1,15.3,15,15.2,14.9,15.1,15.1,15.1,7.2,185,8,6.5,7.2,185,8
107261,,24.06.2022,00:31,2022-06-24 00:31:00,15.9,15.9,15.9,15.9,15.9,16,16,16.1,15.8,15.8,95,94,94,96,94,95,93,94,95,95,15.1,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15,7.2,185,8,,7.2,185,8
107261,,24.06.2022,00:32,2022-06-24 00:32:00,15.9,15.9,15.9,15.9,15.9,16,16,16.1,15.8,15.8,95,94,94,96,94,95,93,94,95,95,15,14.9,14.9,15.3,15.1,15.2,14.9,15.1,15.1,15,7.2,185,8,,7.2,185,8
107261,,24.06.2022,00:33,2022-06-24 00:33:00,15.9,15.9,15.9,15.9,16,16,16,16.1,15.8,15.8,94,95,95,96,94,95,93,94,96,95,14.9,15.1,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.2,185,8,,7.2,185,8
107261,,24.06.2022,00:34,2022-06-24 00:34:00,15.9,15.9,15.9,15.9,16,16,16,16.1,15.8,15.8,95,95,95,96,94,95,93,94,95,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.3,185,8,,7.3,185,8
107261,,24.06.2022,00:35,2022-06-24 00:35:00,15.9,15.9,15.9,15.9,16,16,16.1,16.1,15.8,15.8,95,94,94,96,94,95,93,94,96,95,15.1,14.9,15,15.3,15.1,15.2,14.9,15.1,15.1,15,7.3,184,8,,7.3,184,8
107261,,24.06.2022,00:36,2022-06-24 00:36:00,15.9,15.9,15.8,15.9,16,16,16.1,16.1,15.8,15.8,94,94,94,96,94,95,93,94,96,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.3,184,8,,7.3,184,8
107261,,24.06.2022,00:37,2022-06-24 00:37:00,15.9,15.9,15.8,15.9,16,16,16.1,16.1,15.8,15.8,94,95,95,96,94,95,93,94,96,95,14.9,15.1,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.3,184,8.1,,7.3,184,8.1
107261,,24.06.2022,00:38,2022-06-24 00:38:00,15.9,15.9,15.9,15.9,16,16,16,16.1,15.8,15.8,95,94,95,96,94,95,93,94,95,95,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.4,184,8.5,,7.4,184,8.5
107261,,24.06.2022,00:39,2022-06-24 00:39:00,15.9,15.9,15.9,15.9,16,16,16,16.1,15.8,15.8,95,94,94,96,94,95,93,94,95,95,15.1,14.9,14.9,15.3,15,15.2,14.9,15.1,15.1,15,7.5,185,8.5,,7.5,185,8.5
107261,,24.06.2022,00:40,2022-06-24 00:40:00,15.9,15.9,15.9,15.9,16,16,16.1,16.1,15.8,15.8,94,95,94,96,94,95,93,94,96,95,15,15.1,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.5,185,8.5,6.8,7.5,185,8.5
107261,,24.06.2022,00:41,2022-06-24 00:41:00,15.9,15.9,15.9,15.9,16,16,16.1,16.1,15.8,15.8,94,94,95,96,94,95,93,94,96,95,15,15,15.1,15.3,15,15.2,14.9,15.1,15.1,15.1,7.6,185,8.5,,7.6,185,8.5
107261,,24.06.2022,00:42,2022-06-24 00:42:00,15.9,15.9,15.9,15.9,16,16,16.1,16.1,15.8,15.8,95,94,94,96,94,95,93,94,95,95,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.7,186,8.5,,7.7,186,8.5
107261,,24.06.2022,00:43,2022-06-24 00:43:00,15.9,15.9,15.9,15.9,16,16,16.1,16.1,15.8,15.9,95,94,94,96,94,95,93,94,95,95,15.1,15,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.7,186,8.5,,7.7,186,8.5
107261,,24.06.2022,00:44,2022-06-24 00:44:00,16,15.9,15.9,15.9,16,16,16.1,16.1,15.9,15.9,94,94,94,96,94,95,93,94,95,95,15,15.1,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.7,187,8.5,,7.7,187,8.5
107261,,24.06.2022,00:45,2022-06-24 00:45:00,16,16,15.9,15.9,16,16,16.1,16.1,15.9,15.9,94,94,95,96,94,95,93,94,95,95,15,14.9,15.1,15.3,15,15.2,14.9,15.1,15.1,15,7.8,187,8.5,,7.8,187,8.5
107261,,24.06.2022,00:46,2022-06-24 00:46:00,16,16,15.9,15.9,16,16,16.1,16.1,15.9,15.9,94,94,94,96,94,95,93,94,95,95,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.8,187,8.5,,7.8,187,8.5
107261,,24.06.2022,00:47,2022-06-24 00:47:00,16,16,15.9,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,95,93,94,95,95,15.1,15.1,14.9,15.3,15,15.2,14.9,15.1,15.1,15.1,7.8,188,8.5,,7.8,188,8.5
107261,,24.06.2022,00:48,2022-06-24 00:48:00,16,16,15.9,16,16,16.1,16.1,16.1,15.9,15.9,94,94,95,96,94,94,93,94,95,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15,7.7,188,8.5,,7.7,188,8.5
107261,,24.06.2022,00:49,2022-06-24 00:49:00,16,16,15.9,16,16,16.1,16.1,16.1,15.9,15.9,94,94,95,96,94,94,93,94,95,95,14.9,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.7,187,8.5,,7.7,187,8.5
107261,,24.06.2022,00:50,2022-06-24 00:50:00,16,15.9,15.9,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,94,93,94,95,95,15,15,15,15.3,15,15.2,14.9,15.1,15.1,15.1,7.7,187,8.5,7,7.7,187,8.5
107261,,24.06.2022,00:51,2022-06-24 00:51:00,16,16,15.9,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,94,93,94,95,95,15.1,15.1,14.9,15.3,15,15.2,14.9,15.1,15.1,15,7.6,187,8.5,,7.6,187,8.5
107261,,24.06.2022,00:52,2022-06-24 00:52:00,15.9,15.9,15.9,15.9,16,16.1,16.1,16.1,15.9,15.9,94,94,95,96,94,95,93,94,95,95,15,14.9,15.1,15.3,15,15.2,14.9,15.1,15.1,15.1,7.6,187,8.5,,7.6,187,8.5
107261,,24.06.2022,00:53,2022-06-24 00:53:00,15.9,15.9,15.9,15.9,16,16.1,16.1,16.1,15.9,15.9,94,94,95,96,94,95,93,94,95,95,14.9,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.6,187,8.5,,7.6,187,8.5
107261,,24.06.2022,00:54,2022-06-24 00:54:00,16,16,15.9,15.9,16,16.1,16.1,16.1,15.9,15.9,94,95,94,96,94,95,93,94,95,95,15,15.1,14.9,15.3,15.1,15.2,15,15.1,15.1,15.1,7.6,187,8.5,,7.6,187,8.5
107261,,24.06.2022,00:55,2022-06-24 00:55:00,16,15.9,15.9,15.9,16,16.1,16.1,16.1,15.9,15.9,95,94,94,96,94,95,93,94,95,95,15.1,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.6,187,8.5,,7.6,187,8.5
107261,,24.06.2022,00:56,2022-06-24 00:56:00,16,16,15.9,15.9,16,16,16.1,16.1,15.9,15.9,94,94,95,96,94,95,93,94,95,95,15,14.9,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.6,187,8.7,,7.6,187,8.7
107261,,24.06.2022,00:57,2022-06-24 00:57:00,16,16,15.9,15.9,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,95,93,94,95,95,14.9,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.7,188,8.7,,7.7,188,8.7
107261,,24.06.2022,00:58,2022-06-24 00:58:00,16,16,16,15.9,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,95,93,94,95,95,15.1,15.1,15,15.3,15.1,15.2,15,15.1,15.2,15,7.7,188,8.7,,7.7,188,8.7
107261,,24.06.2022,00:59,2022-06-24 00:59:00,16,16,16,15.9,16,16.1,16.1,16.1,15.9,15.9,95,93,94,96,94,95,93,94,95,95,15.1,14.9,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.8,189,8.7,,7.8,189,8.7
107261,,24.06.2022,01:00,2022-06-24 01:00:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,95,93,94,95,95,15,15,15.1,15.3,15,15.2,15,15.1,15.1,15.1,7.8,189,8.7,7,7.8,189,8.7
107261,,24.06.2022,01:01,2022-06-24 01:01:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,94,93,94,95,95,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.9,189,8.7,,7.9,189,8.7
107261,,24.06.2022,01:02,2022-06-24 01:02:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,95,93,94,95,95,15.1,15,15,15.3,15.1,15.2,15,15.1,15.1,15,7.9,190,8.7,,7.9,190,8.7
107261,,24.06.2022,01:03,2022-06-24 01:03:00,16,16,15.9,16,16,16.1,16.1,16.1,15.9,15.9,95,93,94,96,94,95,93,94,95,95,15.1,14.9,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.9,190,8.7,,7.9,190,8.7
107261,,24.06.2022,01:04,2022-06-24 01:04:00,16,16,15.9,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,95,93,94,95,95,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.9,190,8.7,,7.9,190,8.7
107261,,24.06.2022,01:05,2022-06-24 01:05:00,16,16,15.9,15.9,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,95,93,94,95,95,14.9,15.1,15,15.3,15,15.2,15,15.1,15.1,15,7.8,190,8.7,,7.8,190,8.7
107261,,24.06.2022,01:06,2022-06-24 01:06:00,16,16,15.9,16,16,16.1,16.1,16.1,15.9,15.9,94,93,94,96,94,95,93,94,95,95,15.1,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.8,190,8.7,,7.8,190,8.7
107261,,24.06.2022,01:07,2022-06-24 01:07:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,94,95,96,94,94,93,94,95,95,15.1,15,15.1,15.3,15.1,15.2,15,15.1,15.1,15.2,7.8,190,8.7,,7.8,190,8.7
107261,,24.06.2022,01:08,2022-06-24 01:08:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,94,93,94,95,95,15,15.1,15,15.3,15,15.2,15,15.1,15.1,15.1,7.7,190,8.7,,7.7,190,8.7
107261,,24.06.2022,01:09,2022-06-24 01:09:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,94,93,94,95,94,15,15,15,15.3,15.1,15.2,15,15.1,15.2,15,7.7,190,8.5,,7.7,190,8.5
107261,,24.06.2022,01:10,2022-06-24 01:10:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,93,94,96,94,95,93,94,95,95,15.1,14.9,15,15.3,15.1,15.2,15,15.1,15.2,15.1,7.6,190,8.3,6.9,7.6,190,8.3
107261,,24.06.2022,01:11,2022-06-24 01:11:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,95,93,94,95,95,15.1,15.1,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.6,190,8.3,,7.6,190,8.3
107261,,24.06.2022,01:12,2022-06-24 01:12:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,95,93,94,95,95,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.6,190,8.3,,7.6,190,8.3
107261,,24.06.2022,01:13,2022-06-24 01:13:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,93,94,96,94,95,93,94,95,95,15,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.6,190,8.3,,7.6,190,8.3
107261,,24.06.2022,01:14,2022-06-24 01:14:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,94,93,94,95,95,15.1,15,15.1,15.3,15.1,15.2,15,15.1,15.2,15.1,7.6,191,8.3,,7.6,191,8.3
107261,,24.06.2022,01:15,2022-06-24 01:15:00,16,16,16,16,16,16.1,16.1,16.1,15.9,15.9,94,94,94,96,94,94,93,94,95,95,15.1,15.1,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.6,191,8.3,,7.6,191,8.3
107261,,24.06.2022,01:16,2022-06-24 01:16:00,16.1,16.1,16,16,16,16.1,16.1,16.1,15.9,16,94,93,94,96,94,94,93,94,95,94,15,15,15,15.3,15,15.2,15,15.1,15.1,15,7.5,191,8.4,,7.5,191,8.4
107261,,24.06.2022,01:17,2022-06-24 01:17:00,16.1,16.1,16,16,16,16.1,16.1,16.1,15.9,16,93,93,94,96,94,94,93,94,95,94,15,14.9,15,15.3,15,15.2,15,15.1,15.1,15.1,7.5,192,8.4,,7.5,192,8.4
107261,,24.06.2022,01:18,2022-06-24 01:18:00,16.1,16.1,16,16,16.1,16.1,16.2,16.1,16,16,94,94,94,96,94,94,93,94,95,95,15.1,15.1,15.1,15.3,15,15.2,15,15.1,15.2,15.1,7.5,192,8.4,,7.5,192,8.4
107261,,24.06.2022,01:19,2022-06-24 01:19:00,16.1,16.1,16,16,16.1,16.1,16.2,16.1,16,16,94,93,94,96,94,94,92,94,95,94,15.1,15,15,15.3,15,15.2,15,15.1,15.1,15.1,7.5,192,8.4,,7.5,192,8.4
107261,,24.06.2022,01:20,2022-06-24 01:20:00,16.1,16.1,16.1,16,16.1,16.1,16.2,16.2,16,16,93,93,93,96,94,94,92,93,94,94,15,14.9,15,15.3,15,15.2,14.9,15.1,15.1,15,7.4,192,8.4,6.7,7.4,192,8.4
107261,,24.06.2022,01:21,2022-06-24 01:21:00,16.1,16.1,16,16,16.1,16.1,16.2,16.1,16,16,93,94,94,96,94,94,92,94,95,94,15,15,15,15.3,15,15.2,15,15.1,15.1,15.1,7.4,192,8.4,,7.4,192,8.4
107261,,24.06.2022,01:22,2022-06-24 01:22:00,16.1,16.1,16,16,16.1,16.1,16.2,16.1,16,16,94,94,94,96,94,94,93,94,95,95,15.1,15.1,15.1,15.3,15,15.2,15,15.1,15.2,15.1,7.4,192,8.4,,7.4,192,8.4
107261,,24.06.2022,01:23,2022-06-24 01:23:00,16.1,16.1,16,16,16.1,16.1,16.2,16.2,16,16,94,93,94,96,94,94,92,94,95,94,15.1,14.9,15,15.3,15,15.2,15,15.1,15.1,15.1,7.3,191,8.4,,7.3,191,8.4
107261,,24.06.2022,01:24,2022-06-24 01:24:00,16.1,16.1,16,16,16.1,16.1,16.2,16.2,16,16,93,93,93,96,94,94,93,94,94,94,15,15,15,15.3,15,15.2,15,15.1,15.1,15.1,7.3,191,8.4,,7.3,191,8.4
107261,,24.06.2022,01:25,2022-06-24 01:25:00,16.1,16.1,16,16,16.1,16.1,16.2,16.2,16,16,93,94,94,96,94,94,93,94,95,94,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.3,191,8.4,,7.3,191,8.4
107261,,24.06.2022,01:26,2022-06-24 01:26:00,16.1,16.1,16,16,16.1,16.1,16.2,16.2,16,16,94,93,94,96,94,94,93,94,95,94,15.1,15,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.3,191,8.2,,7.3,191,8.2
107261,,24.06.2022,01:27,2022-06-24 01:27:00,16.1,16.1,16,16,16.1,16.1,16.2,16.2,16,16,94,93,93,96,94,94,92,94,95,94,15.1,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.4,191,8.2,,7.4,191,8.2
107261,,24.06.2022,01:28,2022-06-24 01:28:00,16.1,16.1,16,16,16.1,16.1,16.2,16.2,16,16,93,94,94,96,94,94,93,94,94,94,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.3,191,8.2,,7.3,191,8.2
107261,,24.06.2022,01:29,2022-06-24 01:29:00,16.1,16.1,16,16,16.1,16.1,16.2,16.1,16,16,93,94,94,96,94,94,93,94,95,95,15,15.1,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.4,191,8.2,,7.4,191,8.2
107261,,24.06.2022,01:30,2022-06-24 01:30:00,16.1,16.1,16,16,16.1,16.1,16.2,16.1,16,16,94,93,94,96,94,94,93,94,95,94,15.1,14.9,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.4,191,8.3,6.7,7.4,191,8.3
107261,,24.06.2022,01:31,2022-06-24 01:31:00,16.1,16.1,16,16,16.1,16.1,16.2,16.1,16,16,94,94,93,96,94,94,93,94,95,94,15.1,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.4,191,8.4,,7.4,191,8.4
107261,,24.06.2022,01:32,2022-06-24 01:32:00,16.1,16.1,16,16,16.1,16.1,16.2,16.1,16,16,93,94,94,96,94,94,93,94,95,94,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.5,192,8.4,,7.5,192,8.4
107261,,24.06.2022,01:33,2022-06-24 01:33:00,16.1,16.1,16,16,16.1,16.1,16.2,16.1,16,16,93,94,94,96,94,94,93,94,95,95,15,15,15.1,15.3,15.1,15.2,15,15.1,15.2,15.2,7.5,192,8.4,,7.5,192,8.4
107261,,24.06.2022,01:34,2022-06-24 01:34:00,16.1,16,16,16,16,16.1,16.1,16.1,16,16,94,93,94,96,94,94,93,94,95,94,15.1,15,15,15.3,15.1,15.2,15,15.2,15.1,15.1,7.5,192,8.4,,7.5,192,8.4
107261,,24.06.2022,01:35,2022-06-24 01:35:00,16.1,16.1,16,16,16,16.1,16.2,16.1,16,16,94,94,94,96,94,94,93,94,95,94,15.1,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.5,192,8.4,,7.5,192,8.4
107261,,24.06.2022,01:36,2022-06-24 01:36:00,16,16,16,16,16,16.1,16.2,16.1,16,16,94,94,94,96,94,94,93,94,95,95,15,15.1,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.5,192,8.4,,7.5,192,8.4
107261,,24.06.2022,01:37,2022-06-24 01:37:00,16,16,16,16,16,16.1,16.2,16.1,16,16,94,93,94,96,94,94,93,94,95,95,15,15,15.1,15.3,15.1,15.2,15,15.2,15.2,15.1,7.5,192,8.4,,7.5,192,8.4
107261,,24.06.2022,01:38,2022-06-24 01:38:00,16,16,16,16,16,16.1,16.2,16.1,16,16,94,94,94,96,94,94,93,94,95,94,15.1,15,15,15.3,15.1,15.2,15,15.2,15.2,15.1,7.5,192,8.4,,7.5,192,8.4
107261,,24.06.2022,01:39,2022-06-24 01:39:00,16,16,16,16,16,16.1,16.2,16.1,15.9,16,94,94,94,96,94,94,93,94,95,95,15.1,15.1,15,15.3,15.1,15.2,15,15.2,15.1,15.1,7.5,192,8.4,,7.5,192,8.4
107261,,24.06.2022,01:40,2022-06-24 01:40:00,16,16,16,16,16,16.1,16.1,16.1,15.9,16,94,94,95,96,94,95,93,94,95,95,15,15,15.1,15.3,15.1,15.2,15,15.2,15.1,15.2,7.5,192,8.4,6.8,7.5,192,8.4
107261,,24.06.2022,01:41,2022-06-24 01:41:00,16,16,16,16,16,16.1,16.1,16.1,15.9,16,94,94,94,96,94,95,93,94,95,95,15,15,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,7.5,192,8.3,,7.5,192,8.3
107261,,24.06.2022,01:42,2022-06-24 01:42:00,16,16,16,16,16,16.1,16.1,16.1,15.9,16,94,94,94,96,94,95,93,94,95,94,15.1,15.1,15,15.3,15.1,15.2,15,15.2,15.1,15.1,7.5,192,8.3,,7.5,192,8.3
107261,,24.06.2022,01:43,2022-06-24 01:43:00,16,16,16,16,16,16.1,16.1,16.1,15.9,16,95,94,94,96,94,95,93,94,95,95,15.1,15.1,15,15.3,15.1,15.2,15,15.2,15.1,15.2,7.5,192,8.3,,7.5,192,8.3
107261,,24.06.2022,01:44,2022-06-24 01:44:00,16,16,15.9,16,16,16.1,16.1,16.1,15.9,16,94,94,95,96,94,95,93,94,95,95,15,15,15.1,15.3,15.1,15.2,15,15.2,15.2,15.2,7.5,192,8.3,,7.5,192,8.3
107261,,24.06.2022,01:45,2022-06-24 01:45:00,16,16,15.9,16,16,16.1,16.1,16.1,15.9,16,94,94,94,96,95,95,93,94,95,95,15,15,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,7.5,192,8.3,,7.5,192,8.3
107261,,24.06.2022,01:46,2022-06-24 01:46:00,16,16,16,16,16,16.1,16.1,16.1,15.9,16,94,95,94,96,94,95,93,94,95,95,15.1,15.1,15,15.3,15.1,15.2,15,15.2,15.1,15.1,7.5,192,8.6,,7.5,192,8.6
107261,,24.06.2022,01:47,2022-06-24 01:47:00,16,16,16,16,16,16.1,16.1,16.1,15.9,16,95,94,94,96,94,95,93,94,95,95,15.1,15,15.1,15.3,15.1,15.2,15,15.2,15.2,15.2,7.5,193,8.6,,7.5,193,8.6
107261,,24.06.2022,01:48,2022-06-24 01:48:00,16,16,16,16,16,16.1,16.1,16.1,15.9,16,94,94,95,96,94,95,93,94,95,95,15.1,15,15.1,15.3,15.1,15.2,15,15.2,15.2,15.1,7.5,193,8.6,,7.5,193,8.6
107261,,24.06.2022,01:49,2022-06-24 01:49:00,16,16,16,16,16,16.1,16.1,16.1,15.9,16,94,94,94,96,94,95,93,94,95,94,15,15.1,15,15.3,15.1,15.2,15,15.2,15.1,15.1,7.5,193,8.6,,7.5,193,8.6
107261,,24.06.2022,01:50,2022-06-24 01:50:00,16,16,16,16,16,16.1,16.1,16.1,15.9,16,94,94,94,96,94,95,93,94,95,94,15.1,15.1,15,15.3,15.1,15.2,15,15.2,15.1,15.1,7.6,193,8.6,6.9,7.6,193,8.6
107261,,24.06.2022,01:51,2022-06-24 01:51:00,16,16,16,16,16,16.1,16.1,16.1,15.9,16.1,95,93,94,96,94,95,93,94,95,94,15.1,15,15.1,15.3,15.1,15.2,15,15.2,15.2,15.2,7.6,193,8.6,,7.6,193,8.6
107261,,24.06.2022,01:52,2022-06-24 01:52:00,16,16,16,16,16,16.1,16.1,16.1,15.9,16.1,94,94,94,96,94,95,93,94,95,94,15.1,15.1,15.1,15.3,15.1,15.2,15,15.2,15.2,15.1,7.6,193,8.6,,7.6,193,8.6
107261,,24.06.2022,01:53,2022-06-24 01:53:00,16,16.1,16,16,16,16.1,16.2,16.1,15.9,16.1,94,94,94,96,94,95,93,94,95,94,15,15.1,15,15.3,15.1,15.2,15,15.2,15.1,15.1,7.5,193,8.6,,7.5,193,8.6
107261,,24.06.2022,01:54,2022-06-24 01:54:00,16.1,16.1,16,16,16.1,16.1,16.2,16.1,16,16.1,94,94,94,96,94,94,93,94,95,94,15.1,15,15,15.3,15.1,15.2,15,15.2,15.2,15.1,7.6,193,8.6,,7.6,193,8.6
107261,,24.06.2022,01:55,2022-06-24 01:55:00,16,16.1,16,16,16.1,16.1,16.2,16.2,16,16.1,94,93,94,96,94,94,93,94,95,94,15.2,15,15.1,15.3,15.1,15.2,15,15.2,15.2,15.1,7.6,193,8.6,,7.6,193,8.6
107261,,24.06.2022,01:56,2022-06-24 01:56:00,16.1,16.1,16,16,16.1,16.1,16.2,16.2,16,16.1,94,94,94,96,94,94,93,94,95,94,15,15.1,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,7.6,193,8.5,,7.6,193,8.5
107261,,24.06.2022,01:57,2022-06-24 01:57:00,16.1,16.1,16,16,16.1,16.1,16.2,16.2,16,16.1,93,94,94,96,94,94,93,94,95,94,15,15.1,15,15.3,15.1,15.2,15,15.2,15.1,15.2,7.5,193,8.5,,7.5,193,8.5
107261,,24.06.2022,01:58,2022-06-24 01:58:00,16.1,16.1,16,16,16.1,16.1,16.2,16.2,16,16.1,94,93,94,96,94,94,93,94,95,94,15.1,14.9,15.1,15.3,15.1,15.2,15,15.2,15.2,15.1,7.5,194,8.3,,7.5,194,8.3
107261,,24.06.2022,01:59,2022-06-24 01:59:00,16.1,16.1,16.1,16,16.1,16.1,16.2,16.2,16,16.2,94,94,94,96,94,94,93,94,95,93,15.1,15.1,15.1,15.3,15.1,15.2,15,15.2,15.2,15.1,7.5,194,8.4,,7.5,194,8.4
107261,,24.06.2022,02:00,2022-06-24 02:00:00,16.1,16.1,16.1,16,16.1,16.1,16.2,16.2,16,16.2,94,94,94,96,94,94,93,94,94,94,15.1,15.1,15.1,15.3,15.1,15.2,15,15.2,15.1,15.2,7.5,194,8.4,6.8,7.5,194,8.4
107261,,24.06.2022,02:01,2022-06-24 02:01:00,16.1,16.1,16.1,16,16.1,16.1,16.2,16.2,16.1,16.2,93,93,93,96,94,94,93,94,94,94,15,15,15,15.3,15.1,15.2,15,15.2,15.1,15.1,7.6,195,8.4,,7.6,195,8.4
107261,,24.06.2022,02:02,2022-06-24 02:02:00,16.1,16.1,16.1,16,16.1,16.1,16.2,16.2,16.1,16.2,94,93,94,96,94,94,93,94,94,93,15.1,15,15.1,15.3,15.1,15.2,15,15.2,15.2,15.1,7.6,195,8.4,,7.6,195,8.4
107261,,24.06.2022,02:03,2022-06-24 02:03:00,16.1,16.1,16.1,16.1,16.1,16.2,16.2,16.2,16.1,16.2,94,94,94,96,94,94,93,94,94,93,15.2,15.1,15.1,15.3,15.1,15.2,15,15.2,15.2,15.1,7.5,195,8.4,,7.5,195,8.4
107261,,24.06.2022,02:04,2022-06-24 02:04:00,16.1,16.1,16,16.1,16.1,16.2,16.2,16.2,16.1,16.2,94,94,94,95,94,94,93,94,94,94,15,15.1,15,15.3,15.1,15.2,15,15.2,15.2,15.2,7.5,194,8.4,,7.5,194,8.4
107261,,24.06.2022,02:05,2022-06-24 02:05:00,16.1,16.1,16,16.1,16.1,16.2,16.2,16.2,16.1,16.2,93,93,94,96,94,94,93,94,94,93,15,15,15,15.4,15.1,15.2,15,15.2,15.2,15.1,7.4,194,8.4,,7.4,194,8.4
107261,,24.06.2022,02:06,2022-06-24 02:06:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.1,16.2,94,94,94,96,94,94,93,94,94,93,15.1,15.1,15.1,15.4,15.1,15.2,15,15.2,15.2,15.1,7.4,193,8.4,,7.4,193,8.4
107261,,24.06.2022,02:07,2022-06-24 02:07:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.1,16.2,94,94,94,96,94,94,93,94,94,94,15.1,15.1,15.1,15.4,15.1,15.2,15,15.2,15.2,15.1,7.3,193,8.4,,7.3,193,8.4
107261,,24.06.2022,02:08,2022-06-24 02:08:00,16,16,16,16,16.1,16.2,16.2,16.2,16.1,16.2,94,93,94,96,94,94,93,94,94,94,15,15,15,15.4,15.1,15.2,15,15.2,15.2,15.2,7.3,192,8.4,,7.3,192,8.4
107261,,24.06.2022,02:09,2022-06-24 02:09:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.2,16.2,94,94,94,96,94,94,93,94,94,93,15,15.1,15.1,15.4,15.1,15.2,15,15.2,15.2,15.1,7.2,191,8.2,,7.2,191,8.2
107261,,24.06.2022,02:10,2022-06-24 02:10:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.2,16.2,94,94,95,96,94,94,93,94,93,93,15.1,15.1,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,7.1,191,8.2,6.4,7.1,191,8.2
107261,,24.06.2022,02:11,2022-06-24 02:11:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.2,16.2,94,93,94,96,94,94,93,94,94,94,15.1,15,15.1,15.3,15.1,15.2,15,15.2,15.2,15.2,7.1,190,8.2,,7.1,190,8.2
107261,,24.06.2022,02:12,2022-06-24 02:12:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.2,16.2,94,94,94,95,94,94,93,94,94,93,15,15,15,15.3,15.1,15.2,15,15.2,15.2,15.1,7,190,7.9,,7,190,7.9
107261,,24.06.2022,02:13,2022-06-24 02:13:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.2,16.2,94,94,94,95,94,94,93,94,94,93,15,15.1,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,7,190,7.9,,7,190,7.9
107261,,24.06.2022,02:14,2022-06-24 02:14:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.2,16.2,94,94,94,96,94,94,93,94,93,93,15.1,15,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,7,190,7.9,,7,190,7.9
107261,,24.06.2022,02:15,2022-06-24 02:15:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.2,16.2,94,93,94,96,94,94,93,93,94,94,15.1,15,15,15.3,15.1,15.2,15,15.2,15.2,15.2,7.1,190,7.9,,7.1,190,7.9
107261,,24.06.2022,02:16,2022-06-24 02:16:00,16,16.1,16,16.1,16.1,16.1,16.2,16.2,16.2,16.2,94,94,94,96,94,94,92,93,94,93,15,15.1,15,15.4,15.1,15.2,15,15.2,15.2,15.1,7.1,191,8,,7.1,191,8
107261,,24.06.2022,02:17,2022-06-24 02:17:00,16,16.1,16,16.1,16.1,16.2,16.2,16.3,16.2,16.2,94,94,94,96,94,94,92,93,94,93,15,15.1,15.1,15.3,15.1,15.2,15,15.2,15.2,15.1,7.2,191,8,,7.2,191,8
107261,,24.06.2022,02:18,2022-06-24 02:18:00,16,16.1,16,16.1,16.1,16.2,16.2,16.2,16.2,16.2,94,93,94,95,94,94,92,93,93,93,15.1,15,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,7.2,191,8.2,,7.2,191,8.2
107261,,24.06.2022,02:19,2022-06-24 02:19:00,16,16.1,16,16.1,16.1,16.2,16.2,16.2,16.2,16.2,94,94,93,95,94,94,92,93,94,94,15.1,15,15,15.4,15.1,15.2,15,15.1,15.2,15.2,7.3,191,8.2,,7.3,191,8.2
107261,,24.06.2022,02:20,2022-06-24 02:20:00,16,16.1,16.1,16.1,16.1,16.2,16.2,16.2,16.2,16.2,93,94,94,95,94,94,92,93,94,93,15,15.1,15.1,15.3,15.1,15.2,15,15.2,15.2,15.1,7.4,192,8.2,6.7,7.4,192,8.2
107261,,24.06.2022,02:21,2022-06-24 02:21:00,16,16.1,16.1,16.1,16.1,16.2,16.2,16.2,16.2,16.2,94,93,94,95,94,94,92,93,93,93,15,15,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.4,192,8.2,,7.4,192,8.2
107261,,24.06.2022,02:22,2022-06-24 02:22:00,16,16.1,16.1,16.1,16.1,16.1,16.2,16.2,16.2,16.2,94,93,93,95,94,94,92,93,93,93,15.1,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.2,7.4,192,8.2,,7.4,192,8.2
107261,,24.06.2022,02:23,2022-06-24 02:23:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.2,16.3,94,94,93,95,94,94,93,93,93,93,15.1,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.2,7.4,192,8.2,,7.4,192,8.2
107261,,24.06.2022,02:24,2022-06-24 02:24:00,16,16.1,16,16.1,16.1,16.1,16.2,16.2,16.2,16.3,94,94,94,95,94,94,93,93,93,93,15,15.1,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.5,193,8.2,,7.5,193,8.2
107261,,24.06.2022,02:25,2022-06-24 02:25:00,16,16.1,16,16.1,16.1,16.1,16.2,16.2,16.2,16.3,94,93,94,95,94,94,93,93,93,93,15,15,15.1,15.3,15.1,15.2,15,15.1,15.2,15.1,7.5,193,8.2,,7.5,193,8.2
107261,,24.06.2022,02:26,2022-06-24 02:26:00,16,16.1,16,16.1,16.1,16.1,16.2,16.2,16.2,16.3,94,94,93,95,94,94,92,93,93,93,15.1,15,15,15.3,15.1,15.2,15,15.1,15.1,15.2,7.5,194,8.2,,7.5,194,8.2
107261,,24.06.2022,02:27,2022-06-24 02:27:00,16,16.1,16.1,16.1,16.1,16.1,16.2,16.2,16.2,16.3,94,94,94,95,94,94,92,93,93,93,15.1,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.5,194,8.2,,7.5,194,8.2
107261,,24.06.2022,02:28,2022-06-24 02:28:00,16,16.1,16.1,16.1,16.1,16.1,16.2,16.2,16.2,16.3,94,93,94,95,94,94,92,93,93,93,15,15,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,7.5,194,8.1,,7.5,194,8.1
107261,,24.06.2022,02:29,2022-06-24 02:29:00,16,16.1,16.1,16.1,16.1,16.1,16.2,16.2,16.2,16.3,94,93,94,95,94,94,92,93,93,93,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.5,195,8.1,,7.5,195,8.1
107261,,24.06.2022,02:30,2022-06-24 02:30:00,16,16.1,16.1,16.1,16.1,16.2,16.2,16.2,16.2,16.3,94,94,93,95,94,94,92,93,93,93,15.1,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.5,195,8.1,6.8,7.5,195,8.1
107261,,24.06.2022,02:31,2022-06-24 02:31:00,16,16.1,16.1,16.1,16.1,16.2,16.2,16.2,16.3,16.3,94,94,94,95,94,94,92,93,93,93,15.1,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.5,195,8.1,,7.5,195,8.1
107261,,24.06.2022,02:32,2022-06-24 02:32:00,16,16.1,16.1,16.1,16.1,16.2,16.2,16.2,16.3,16.3,93,93,94,95,94,94,92,93,93,92,15,14.9,15.1,15.3,15.1,15.2,15,15.1,15.2,15.1,7.5,195,8.1,,7.5,195,8.1
107261,,24.06.2022,02:33,2022-06-24 02:33:00,16,16.1,16,16.1,16.1,16.2,16.2,16.2,16.3,16.3,94,94,94,95,94,94,92,93,93,93,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.5,195,8.1,,7.5,195,8.1
107261,,24.06.2022,02:34,2022-06-24 02:34:00,16,16.1,16,16.1,16.1,16.2,16.2,16.2,16.3,16.3,94,94,93,95,94,94,92,93,93,93,15.1,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.5,195,8.1,,7.5,195,8.1
107261,,24.06.2022,02:35,2022-06-24 02:35:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.3,16.3,94,93,94,95,94,94,92,93,93,92,15,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.4,194,8.1,,7.4,194,8.1
107261,,24.06.2022,02:36,2022-06-24 02:36:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.3,16.3,93,94,94,95,94,94,92,93,93,93,15,15,15.1,15.3,15.1,15.2,15,15.1,15.2,15.1,7.4,194,8.1,,7.4,194,8.1
107261,,24.06.2022,02:37,2022-06-24 02:37:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.3,16.3,94,94,94,95,94,94,92,93,93,93,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.3,194,8.1,,7.3,194,8.1
107261,,24.06.2022,02:38,2022-06-24 02:38:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.3,16.3,94,94,94,95,94,94,92,93,93,93,15.1,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.3,193,8.1,,7.3,193,8.1
107261,,24.06.2022,02:39,2022-06-24 02:39:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.3,16.3,94,93,94,95,94,94,92,93,93,92,15.1,14.9,15.1,15.3,15.1,15.2,15,15.1,15.2,15.1,7.2,193,8.1,,7.2,193,8.1
107261,,24.06.2022,02:40,2022-06-24 02:40:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.3,16.3,94,94,94,95,94,94,92,93,93,93,15,15.1,15.1,15.3,15.1,15.2,15,15.1,15.2,15.1,7.1,192,8.1,6.4,7.1,192,8.1
107261,,24.06.2022,02:41,2022-06-24 02:41:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.3,94,94,94,95,94,94,92,93,93,93,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.1,192,7.9,,7.1,192,7.9
107261,,24.06.2022,02:42,2022-06-24 02:42:00,16,16,16,16.1,16.1,16.1,16.2,16.3,16.3,16.3,95,93,94,95,94,94,92,93,93,93,15.1,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,7.1,192,7.9,,7.1,192,7.9
107261,,24.06.2022,02:43,2022-06-24 02:43:00,16,16,16,16.1,16.1,16.1,16.2,16.3,16.3,16.3,94,94,94,95,94,94,92,93,93,93,15,15,15.1,15.3,15.1,15.2,15,15.1,15.2,15.1,7,191,7.9,,7,191,7.9
107261,,24.06.2022,02:44,2022-06-24 02:44:00,16,16,16,16.1,16.1,16.2,16.2,16.2,16.3,16.3,94,94,94,95,94,94,92,93,93,93,15,15.1,15,15.3,15.1,15.2,15,15.1,15.2,15.1,7,191,7.9,,7,191,7.9
107261,,24.06.2022,02:45,2022-06-24 02:45:00,16,16,16,16.1,16.1,16.1,16.2,16.3,16.3,16.3,94,94,94,95,94,94,92,93,93,93,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.9,191,7.9,,6.9,191,7.9
107261,,24.06.2022,02:46,2022-06-24 02:46:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.3,95,93,94,95,94,94,92,93,93,92,15.1,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.9,191,7.6,,6.9,191,7.6
107261,,24.06.2022,02:47,2022-06-24 02:47:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.3,94,94,94,95,94,94,92,93,93,92,15.1,15.1,15.1,15.3,15.1,15.2,15,15.1,15.2,15.1,6.9,191,7.6,,6.9,191,7.6
107261,,24.06.2022,02:48,2022-06-24 02:48:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.4,94,94,94,95,94,94,92,93,93,92,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.9,192,7.6,,6.9,192,7.6
107261,,24.06.2022,02:49,2022-06-24 02:49:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.4,94,93,94,95,94,94,93,93,92,92,15,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.9,192,7.6,,6.9,192,7.6
107261,,24.06.2022,02:50,2022-06-24 02:50:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.4,95,94,94,95,94,94,93,93,92,92,15.1,15.1,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,6.9,193,7.6,6.2,6.9,193,7.6
107261,,24.06.2022,02:51,2022-06-24 02:51:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.4,94,94,94,95,94,94,93,93,93,92,15.1,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.9,193,7.6,,6.9,193,7.6
107261,,24.06.2022,02:52,2022-06-24 02:52:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.4,94,93,94,95,94,94,93,94,93,92,15,14.9,15,15.3,15.1,15.2,15,15.2,15.1,15.1,6.8,194,7.6,,6.8,194,7.6
107261,,24.06.2022,02:53,2022-06-24 02:53:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.4,94,94,94,95,94,94,93,94,92,92,15,15,15,15.3,15.1,15.2,15,15.2,15.1,15.1,6.8,194,7.6,,6.8,194,7.6
107261,,24.06.2022,02:54,2022-06-24 02:54:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.4,95,94,94,95,94,94,93,94,92,92,15.1,15.1,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,6.8,195,7.6,,6.8,195,7.6
107261,,24.06.2022,02:55,2022-06-24 02:55:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.4,94,94,94,95,94,94,93,94,93,92,15.1,15,15,15.3,15.1,15.2,15,15.2,15.2,15.1,6.8,195,7.6,,6.8,195,7.6
107261,,24.06.2022,02:56,2022-06-24 02:56:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.3,16.4,94,94,94,95,94,94,93,94,93,92,15,14.9,15,15.3,15.1,15.2,15,15.2,15.1,15.1,6.8,195,7.6,,6.8,195,7.6
107261,,24.06.2022,02:57,2022-06-24 02:57:00,16,16,16,16.1,16.1,16.1,16.1,16.2,16.3,16.4,94,94,94,95,94,94,93,94,92,92,15,15.1,15,15.3,15.1,15.2,15,15.2,15.1,15.1,6.8,195,7.6,,6.8,195,7.6
107261,,24.06.2022,02:58,2022-06-24 02:58:00,16,16,15.9,16.1,16.1,16.1,16.1,16.2,16.3,16.4,95,94,95,95,94,94,93,94,92,92,15.1,15.1,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,6.7,195,7.6,,6.7,195,7.6
107261,,24.06.2022,02:59,2022-06-24 02:59:00,16,16,15.9,16.1,16,16.1,16.1,16.2,16.4,16.4,94,94,94,95,94,95,93,94,93,92,15.1,14.9,15,15.3,15.1,15.2,15,15.2,15.2,15.1,6.7,195,7.6,,6.7,195,7.6
107261,,24.06.2022,03:00,2022-06-24 03:00:00,16,16,15.9,16.1,16.1,16.1,16.1,16.2,16.4,16.4,94,94,94,95,94,95,93,94,93,92,15,15.1,15,15.3,15.1,15.2,15,15.2,15.2,15.1,6.6,195,7.3,6,6.6,195,7.3
107261,,24.06.2022,03:01,2022-06-24 03:01:00,16,16,15.9,16.1,16,16.1,16.2,16.2,16.4,16.4,94,95,95,95,94,94,93,94,92,92,15,15.1,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,6.6,194,7.3,,6.6,194,7.3
107261,,24.06.2022,03:02,2022-06-24 03:02:00,16,16,15.9,16.1,16,16.1,16.2,16.2,16.4,16.4,95,94,95,95,94,94,93,94,92,92,15.1,15,15.1,15.4,15.1,15.2,15,15.2,15.1,15.1,6.5,194,7.1,,6.5,194,7.1
107261,,24.06.2022,03:03,2022-06-24 03:03:00,15.9,16,15.9,16.1,16,16.1,16.2,16.2,16.4,16.4,94,94,94,95,94,95,93,94,93,92,15.1,15,15,15.4,15.1,15.2,15,15.2,15.2,15.1,6.5,194,7.1,,6.5,194,7.1
107261,,24.06.2022,03:04,2022-06-24 03:04:00,16,16,15.9,16.1,16.1,16.1,16.2,16.2,16.4,16.4,94,95,94,95,94,94,93,94,92,92,15,15.1,15,15.3,15.1,15.2,15,15.2,15.2,15.1,6.5,194,7.1,,6.5,194,7.1
107261,,24.06.2022,03:05,2022-06-24 03:05:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.4,16.4,94,94,95,95,94,94,93,94,92,92,15,15,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,6.5,194,7.1,,6.5,194,7.1
107261,,24.06.2022,03:06,2022-06-24 03:06:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.4,16.4,95,94,94,95,94,94,93,93,92,92,15.1,15,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,6.4,194,7.1,,6.4,194,7.1
107261,,24.06.2022,03:07,2022-06-24 03:07:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.4,16.5,94,94,94,95,94,94,93,93,92,92,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.4,194,7.1,,6.4,194,7.1
107261,,24.06.2022,03:08,2022-06-24 03:08:00,16,16,16,16.1,16.1,16.1,16.1,16.2,16.4,16.5,94,94,94,95,94,94,93,94,92,92,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.4,194,7.1,,6.4,194,7.1
107261,,24.06.2022,03:09,2022-06-24 03:09:00,16,16,15.9,16.1,16.1,16.1,16.1,16.2,16.4,16.5,94,94,95,95,94,94,93,94,92,92,15.1,14.9,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,6.4,194,7.1,,6.4,194,7.1
107261,,24.06.2022,03:10,2022-06-24 03:10:00,15.9,16,15.9,16.1,16.1,16.1,16.1,16.2,16.4,16.5,95,94,94,95,94,94,93,94,92,92,15.1,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.4,194,7.2,5.8,6.4,194,7.2
107261,,24.06.2022,03:11,2022-06-24 03:11:00,15.9,16,15.9,16.1,16.1,16.1,16.1,16.2,16.4,16.4,94,95,94,95,94,94,93,94,92,92,15,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.4,194,7.2,,6.4,194,7.2
107261,,24.06.2022,03:12,2022-06-24 03:12:00,15.9,16,15.9,16.1,16.1,16.1,16.1,16.2,16.4,16.4,94,94,95,95,94,94,93,94,92,92,15,15,15.1,15.3,15.1,15.2,15,15.1,15.2,15.1,6.4,195,7.2,,6.4,195,7.2
107261,,24.06.2022,03:13,2022-06-24 03:13:00,15.9,16,15.9,16.1,16.1,16.1,16.1,16.2,16.4,16.4,94,94,95,95,94,94,93,94,92,91,15.1,15,15.1,15.3,15.1,15.2,15,15.2,15.1,15.1,6.5,195,7.4,,6.5,195,7.4
107261,,24.06.2022,03:14,2022-06-24 03:14:00,16,16,15.9,16.1,16.1,16.1,16.1,16.2,16.4,16.5,95,95,94,95,94,94,93,94,92,92,15.1,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.5,195,7.4,,6.5,195,7.4
107261,,24.06.2022,03:15,2022-06-24 03:15:00,16,16,15.9,16.1,16.1,16.1,16.2,16.2,16.4,16.5,94,94,94,95,94,94,93,94,92,92,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.2,6.5,195,7.4,,6.5,195,7.4
107261,,24.06.2022,03:16,2022-06-24 03:16:00,15.9,16,15.9,16.1,16.1,16.1,16.2,16.2,16.4,16.5,94,94,95,95,94,94,93,94,92,91,15,14.9,15.1,15.3,15.1,15.2,15,15.1,15.2,15.1,6.6,195,7.5,,6.6,195,7.5
107261,,24.06.2022,03:17,2022-06-24 03:17:00,15.9,16,15.9,16.1,16.1,16.1,16.2,16.2,16.4,16.5,94,94,94,95,94,94,93,93,92,91,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.6,194,7.5,,6.6,194,7.5
107261,,24.06.2022,03:18,2022-06-24 03:18:00,16,16,15.9,16.1,16.1,16.1,16.2,16.2,16.4,16.5,95,95,94,95,94,94,93,93,92,92,15.1,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.2,6.6,194,7.5,,6.6,194,7.5
107261,,24.06.2022,03:19,2022-06-24 03:19:00,16,16,15.9,16.1,16.1,16.1,16.2,16.2,16.4,16.5,94,94,94,95,94,94,93,93,92,91,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.6,194,7.5,,6.6,194,7.5
107261,,24.06.2022,03:20,2022-06-24 03:20:00,15.9,16,15.9,16.1,16.1,16.1,16.1,16.2,16.4,16.6,94,94,95,95,94,94,93,93,92,91,15,15,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,6.6,195,7.5,6,6.6,195,7.5
107261,,24.06.2022,03:21,2022-06-24 03:21:00,16,16,16,16.1,16.1,16.1,16.1,16.2,16.4,16.6,94,95,94,95,94,94,93,93,92,91,15.1,15.1,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.7,195,7.7,,6.7,195,7.7
107261,,24.06.2022,03:22,2022-06-24 03:22:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.4,16.6,95,94,94,95,94,94,93,93,92,91,15.1,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.7,196,7.7,,6.7,196,7.7
107261,,24.06.2022,03:23,2022-06-24 03:23:00,16,16,16,16.1,16.1,16.1,16.2,16.2,16.4,16.6,94,93,94,95,94,94,93,93,92,91,15,14.9,15,15.3,15.1,15.2,15,15.1,15.2,15.1,6.7,196,7.7,,6.7,196,7.7
107261,,24.06.2022,03:24,2022-06-24 03:24:00,15.9,16,16,16.1,16.1,16.1,16.2,16.2,16.4,16.6,94,94,94,95,94,94,93,93,92,91,15,15.1,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,6.8,196,7.7,,6.8,196,7.7
107261,,24.06.2022,03:25,2022-06-24 03:25:00,15.9,16,16,16.1,16.1,16.1,16.1,16.2,16.4,16.6,94,94,94,95,94,94,93,93,92,91,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.8,196,7.7,,6.8,196,7.7
107261,,24.06.2022,03:26,2022-06-24 03:26:00,15.9,16,16,16.1,16.1,16.1,16.1,16.2,16.4,16.6,95,94,94,95,94,94,93,93,92,91,15.1,14.9,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.8,197,7.7,,6.8,197,7.7
107261,,24.06.2022,03:27,2022-06-24 03:27:00,15.9,16,16,16.1,16.1,16.1,16.2,16.2,16.4,16.6,94,94,94,95,94,94,93,93,92,91,15,15,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,6.8,197,7.7,,6.8,197,7.7
107261,,24.06.2022,03:28,2022-06-24 03:28:00,15.9,16,16,16.1,16.1,16.1,16.1,16.2,16.4,16.6,94,94,94,95,94,94,93,93,92,91,15,15.1,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,6.8,197,7.7,,6.8,197,7.7
107261,,24.06.2022,03:29,2022-06-24 03:29:00,15.9,16,16,16.1,16.1,16.1,16.1,16.2,16.4,16.5,95,94,94,95,94,94,93,93,92,91,15.1,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.8,198,7.7,,6.8,198,7.7
107261,,24.06.2022,03:30,2022-06-24 03:30:00,15.9,16,16,16.1,16.1,16.1,16.1,16.3,16.4,16.5,95,94,94,95,94,95,93,93,92,91,15.1,15,15,15.3,15.1,15.2,15,15.1,15.2,15.1,6.8,198,7.7,6.2,6.8,198,7.7
107261,,24.06.2022,03:31,2022-06-24 03:31:00,15.9,16,16,16.1,16,16.1,16.1,16.3,16.4,16.5,94,95,94,95,94,95,93,93,92,92,15,15.1,15.1,15.3,15.1,15.2,15,15.1,15.1,15.1,6.8,198,7.5,,6.8,198,7.5
107261,,24.06.2022,03:32,2022-06-24 03:32:00,15.9,16,16,16.1,16.1,16.1,16.1,16.3,16.4,16.5,94,94,94,95,94,95,93,93,92,91,15,15,15,15.3,15.1,15.2,15,15.1,15.1,15.1,6.8,198,7.5,,6.8,198,7.5
107261,,24.06.2022,03:33,2022-06-24 03:33:00,15.9,16,16,16.1,16.1,16.1,16.2,16.3,16.4,16.5,95,94,94,95,94,95,93,93,92,91,15.1,14.9,15,15.4,15.1,15.2,15,15.1,15.1,15.1,6.8,197,7.5,,6.8,197,7.5
107261,,24.06.2022,03:34,2022-06-24 03:34:00,15.9,16,16,16.1,16.1,16.1,16.2,16.2,16.4,16.5,95,94,94,95,94,94,93,93,92,92,15.1,15.1,15.1,15.4,15.1,15.2,15,15.1,15.2,15.1,6.8,197,7.5,,6.8,197,7.5
107261,,24.06.2022,03:35,2022-06-24 03:35:00,15.9,15.9,15.9,16.1,16.1,16.1,16.2,16.2,16.4,16.4,95,95,95,95,94,94,93,93,92,92,15,15.1,15,15.4,15.1,15.2,15,15.2,15.2,15.2,6.7,196,7.5,,6.7,196,7.5
107261,,24.06.2022,03:36,2022-06-24 03:36:00,15.9,15.9,15.9,16.1,16.1,16.1,16.2,16.2,16.4,16.4,94,94,94,95,94,94,93,94,92,92,15,14.9,15,15.4,15.1,15.2,15,15.2,15.1,15.1,6.7,196,7.5,,6.7,196,7.5
107261,,24.06.2022,03:37,2022-06-24 03:37:00,15.9,15.9,15.9,16.2,16.1,16.1,16.2,16.2,16.4,16.4,95,94,94,95,94,94,93,94,92,92,15.1,15,15,15.4,15.1,15.2,15,15.2,15.2,15.1,6.6,195,7.5,,6.6,195,7.5
107261,,24.06.2022,03:38,2022-06-24 03:38:00,15.9,15.9,15.9,16.2,16.1,16.1,16.2,16.2,16.5,16.4,95,95,95,95,94,94,93,94,92,92,15.1,15.1,15.1,15.4,15.1,15.2,15,15.2,15.2,15.1,6.6,194,7.5,,6.6,194,7.5
107261,,24.06.2022,03:39,2022-06-24 03:39:00,15.9,15.9,15.9,16.2,16.1,16.1,16.2,16.2,16.5,16.4,94,94,95,95,94,94,93,94,92,92,15,15,15,15.4,15.1,15.2,15,15.2,15.2,15.1,6.5,193,7.5,,6.5,193,7.5
107261,,24.06.2022,03:40,2022-06-24 03:40:00,15.9,15.9,15.9,16.2,16.1,16.2,16.2,16.2,16.4,16.4,94,94,94,95,94,94,92,93,92,92,15,15,15,15.4,15.1,15.2,15,15.2,15.1,15.1,6.4,191,7.5,5.8,6.4,191,7.5
107261,,24.06.2022,03:41,2022-06-24 03:41:00,15.9,15.9,15.8,16.2,16.1,16.2,16.2,16.3,16.5,16.4,95,95,95,95,94,94,92,93,92,92,15.1,15.1,15,15.4,15.1,15.2,15,15.2,15.2,15.1,6.3,190,7.4,,6.3,190,7.4
107261,,24.06.2022,03:42,2022-06-24 03:42:00,15.9,15.9,15.8,16.2,16.1,16.2,16.2,16.3,16.5,16.4,95,95,95,95,94,94,92,93,92,92,15.1,15,15.1,15.4,15.1,15.2,15,15.2,15.2,15.2,6.2,188,7.1,,6.2,188,7.1
107261,,24.06.2022,03:43,2022-06-24 03:43:00,15.9,15.9,15.8,16.2,16.1,16.2,16.2,16.2,16.5,16.4,95,94,95,95,94,94,92,93,92,92,15,14.9,15,15.4,15.1,15.2,15,15.2,15.2,15.1,6.1,188,6.9,,6.1,188,6.9
107261,,24.06.2022,03:44,2022-06-24 03:44:00,15.8,15.8,15.8,16.2,16.1,16.2,16.2,16.3,16.4,16.4,95,95,95,95,94,94,92,93,92,92,15,15.1,15,15.4,15.1,15.2,15,15.2,15.1,15.1,6.1,187,6.9,,6.1,187,6.9
107261,,24.06.2022,03:45,2022-06-24 03:45:00,15.8,15.8,15.8,16.2,16.1,16.2,16.3,16.3,16.5,16.4,95,95,96,95,94,94,92,93,92,92,15.1,15.1,15.1,15.4,15.1,15.2,15,15.2,15.2,15.2,6,185,6.9,,6,185,6.9
107261,,24.06.2022,03:46,2022-06-24 03:46:00,15.8,15.8,15.8,16.2,16.1,16.2,16.3,16.3,16.5,16.4,95,95,96,95,94,94,92,93,92,92,15.1,14.9,15.1,15.4,15.1,15.2,15,15.2,15.2,15.2,6,184,6.8,,6,184,6.8
107261,,24.06.2022,03:47,2022-06-24 03:47:00,15.8,15.8,15.7,16.2,16.1,16.2,16.3,16.3,16.5,16.4,95,95,95,95,94,94,92,93,92,92,15,15,15,15.4,15.1,15.2,15,15.2,15.1,15.1,6,182,6.8,,6,182,6.8
107261,,24.06.2022,03:48,2022-06-24 03:48:00,15.8,15.8,15.7,16.2,16.1,16.2,16.3,16.3,16.5,16.4,95,96,96,95,94,94,92,93,92,92,15,15.1,15,15.4,15.1,15.2,15,15.2,15.2,15.1,6,181,6.8,,6,181,6.8
107261,,24.06.2022,03:49,2022-06-24 03:49:00,15.8,15.8,15.7,16.2,16.1,16.2,16.3,16.3,16.5,16.4,96,95,96,95,94,94,92,94,92,93,15.1,15,15.1,15.4,15.1,15.2,15,15.2,15.2,15.2,6,181,6.8,,6,181,6.8
107261,,24.06.2022,03:50,2022-06-24 03:50:00,15.8,15.8,15.7,16.2,16.1,16.2,16.3,16.3,16.4,16.3,96,95,96,95,94,94,92,93,92,92,15.1,15,15.1,15.4,15.1,15.3,15,15.2,15.2,15.1,6.1,180,6.9,5.5,6.1,180,6.9
107261,,24.06.2022,03:51,2022-06-24 03:51:00,15.8,15.8,15.7,16.2,16.1,16.2,16.2,16.3,16.4,16.3,95,96,95,95,94,94,92,93,92,92,15,15.1,15,15.4,15.1,15.3,15,15.2,15.2,15.1,6.2,180,6.9,,6.2,180,6.9
107261,,24.06.2022,03:52,2022-06-24 03:52:00,15.8,15.8,15.7,16.2,16.1,16.2,16.2,16.3,16.4,16.3,95,96,96,95,94,94,92,93,92,93,15,15.1,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.3,179,7.1,,6.3,179,7.1
107261,,24.06.2022,03:53,2022-06-24 03:53:00,15.8,15.8,15.7,16.2,16.1,16.2,16.3,16.3,16.4,16.3,96,95,96,95,94,94,92,93,93,93,15.1,15,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.3,179,7.1,,6.3,179,7.1
107261,,24.06.2022,03:54,2022-06-24 03:54:00,15.8,15.8,15.7,16.2,16.1,16.2,16.2,16.3,16.4,16.3,96,95,96,95,94,94,92,94,93,93,15.1,15,15.1,15.4,15.1,15.2,15,15.2,15.2,15.1,6.4,179,7.3,,6.4,179,7.3
107261,,24.06.2022,03:55,2022-06-24 03:55:00,15.8,15.8,15.7,16.2,16.1,16.2,16.2,16.3,16.4,16.3,95,96,95,95,94,94,92,94,92,92,15,15.1,15,15.4,15.1,15.3,15,15.2,15.1,15.1,6.4,179,7.3,,6.4,179,7.3
107261,,24.06.2022,03:56,2022-06-24 03:56:00,15.8,15.8,15.7,16.2,16.1,16.2,16.2,16.2,16.4,16.3,95,95,96,95,94,94,92,94,93,93,15,15,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.5,180,7.3,,6.5,180,7.3
107261,,24.06.2022,03:57,2022-06-24 03:57:00,15.8,15.8,15.7,16.2,16.1,16.1,16.2,16.2,16.4,16.3,96,95,96,95,94,94,93,94,93,93,15.1,15,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.5,180,7.3,,6.5,180,7.3
107261,,24.06.2022,03:58,2022-06-24 03:58:00,15.8,15.8,15.7,16.2,16.1,16.1,16.2,16.2,16.4,16.3,96,96,96,95,94,95,93,94,92,93,15.1,15.1,15.1,15.4,15.1,15.3,15,15.2,15.1,15.1,6.6,181,7.3,,6.6,181,7.3
107261,,24.06.2022,03:59,2022-06-24 03:59:00,15.8,15.8,15.7,16.2,16.1,16.1,16.2,16.2,16.4,16.3,96,95,96,95,94,95,93,94,92,93,15.1,15,15,15.4,15.1,15.3,15,15.2,15.1,15.1,6.6,181,7.3,,6.6,181,7.3
107261,,24.06.2022,04:00,2022-06-24 04:00:00,15.8,15.8,15.7,16.2,16.1,16.1,16.2,16.2,16.4,16.3,95,95,96,95,94,95,93,94,93,93,15,15,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.6,181,7.3,6,6.6,181,7.3
107261,,24.06.2022,04:01,2022-06-24 04:01:00,15.8,15.8,15.7,16.1,16.1,16.1,16.2,16.2,16.3,16.3,96,96,96,95,94,95,93,94,93,93,15.1,15.1,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.5,181,7.3,,6.5,181,7.3
107261,,24.06.2022,04:02,2022-06-24 04:02:00,15.8,15.8,15.7,16.1,16.1,16.1,16.2,16.2,16.4,16.3,96,96,96,95,94,95,93,94,92,93,15.1,15.1,15,15.4,15.1,15.3,15,15.2,15.1,15.1,6.5,182,7.3,,6.5,182,7.3
107261,,24.06.2022,04:03,2022-06-24 04:03:00,15.8,15.8,15.7,16.1,16.1,16.1,16.2,16.2,16.3,16.3,96,95,96,95,94,95,93,94,93,93,15.1,15,15,15.4,15.1,15.3,15,15.2,15.2,15.1,6.6,183,7.3,,6.6,183,7.3
107261,,24.06.2022,04:04,2022-06-24 04:04:00,15.8,15.8,15.7,16.1,16,16.1,16.2,16.2,16.4,16.3,95,96,96,95,94,95,93,94,93,93,15,15.1,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.6,183,7.2,,6.6,183,7.2
107261,,24.06.2022,04:05,2022-06-24 04:05:00,15.8,15.8,15.7,16.1,16.1,16.1,16.2,16.2,16.3,16.3,96,96,96,95,94,95,93,94,93,93,15.1,15.1,15.1,15.4,15.1,15.3,15,15.2,15.2,15.1,6.6,184,7.2,,6.6,184,7.2
107261,,24.06.2022,04:06,2022-06-24 04:06:00,15.8,15.8,15.7,16.1,16.1,16.1,16.2,16.2,16.3,16.3,96,95,96,95,94,95,93,94,93,92,15.2,15,15,15.4,15.1,15.3,15,15.2,15.1,15.1,6.6,184,7.2,,6.6,184,7.2
107261,,24.06.2022,04:07,2022-06-24 04:07:00,15.8,15.8,15.7,16.1,16.1,16.1,16.1,16.1,16.3,16.3,96,95,96,95,94,95,93,94,93,93,15.1,15,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.6,184,7.2,,6.6,184,7.2
107261,,24.06.2022,04:08,2022-06-24 04:08:00,15.8,15.8,15.7,16.2,16.1,16.1,16.2,16.2,16.4,16.4,95,96,96,95,94,95,93,94,93,93,15,15.1,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.5,184,7.2,,6.5,184,7.2
107261,,24.06.2022,04:09,2022-06-24 04:09:00,15.8,15.7,15.7,16.2,16.1,16.1,16.2,16.2,16.4,16.4,96,96,96,95,94,95,93,94,93,92,15.1,15.1,15.1,15.4,15.2,15.3,15,15.2,15.2,15.1,6.5,184,7.2,,6.5,184,7.2
107261,,24.06.2022,04:10,2022-06-24 04:10:00,15.8,15.7,15.7,16.2,16.1,16.1,16.2,16.2,16.4,16.4,96,95,96,95,94,95,93,94,93,93,15.1,15,15,15.4,15.2,15.3,15,15.2,15.2,15.2,6.5,184,7.2,5.9,6.5,184,7.2
107261,,24.06.2022,04:11,2022-06-24 04:11:00,15.8,15.7,15.7,16.2,16.1,16.1,16.2,16.2,16.4,16.4,96,96,96,95,94,95,93,94,93,93,15.1,15.1,15.1,15.4,15.2,15.3,15,15.2,15.2,15.2,6.5,183,7.2,,6.5,183,7.2
107261,,24.06.2022,04:12,2022-06-24 04:12:00,15.8,15.7,15.7,16.2,16.1,16.2,16.2,16.2,16.4,16.4,95,96,97,95,94,95,93,94,93,92,15,15.1,15.1,15.4,15.2,15.3,15,15.2,15.2,15.1,6.5,183,7.2,,6.5,183,7.2
107261,,24.06.2022,04:13,2022-06-24 04:13:00,15.8,15.7,15.7,16.2,16.1,16.2,16.2,16.2,16.4,16.4,96,95,96,95,94,95,93,94,93,92,15.1,15,15.1,15.4,15.1,15.3,15,15.2,15.2,15.1,6.4,182,7.2,,6.4,182,7.2
107261,,24.06.2022,04:14,2022-06-24 04:14:00,15.7,15.7,15.7,16.2,16.1,16.1,16.2,16.2,16.4,16.4,96,96,96,95,94,95,93,94,92,93,15.1,15,15,15.4,15.1,15.3,15,15.2,15.2,15.2,6.3,182,7.2,,6.3,182,7.2
107261,,24.06.2022,04:15,2022-06-24 04:15:00,15.7,15.7,15.7,16.2,16.1,16.1,16.2,16.2,16.4,16.4,96,96,96,95,94,95,93,94,92,93,15.1,15.1,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.3,182,7.2,,6.3,182,7.2
107261,,24.06.2022,04:16,2022-06-24 04:16:00,15.7,15.7,15.7,16.2,16.1,16.1,16.1,16.1,16.4,16.4,95,96,97,95,94,95,93,94,93,92,15,15,15.1,15.4,15.2,15.3,15,15.2,15.2,15.1,6.3,181,7,,6.3,181,7
107261,,24.06.2022,04:17,2022-06-24 04:17:00,15.7,15.7,15.7,16.2,16.1,16.1,16.1,16.1,16.4,16.4,96,95,96,95,94,95,93,94,93,92,15.1,15,15,15.4,15.2,15.3,15,15.2,15.2,15.1,6.2,181,7,,6.2,181,7
107261,,24.06.2022,04:18,2022-06-24 04:18:00,15.7,15.7,15.7,16.2,16.1,16.1,16.2,16.2,16.4,16.4,96,96,96,95,94,95,93,94,92,93,15.1,15.1,15.1,15.4,15.2,15.3,15,15.2,15.1,15.2,6.3,181,7,,6.3,181,7
107261,,24.06.2022,04:19,2022-06-24 04:19:00,15.7,15.7,15.6,16.2,16.1,16.1,16.2,16.2,16.4,16.4,96,96,97,95,94,95,93,94,93,92,15.1,15.1,15.1,15.4,15.1,15.3,15,15.2,15.2,15.1,6.2,181,7,,6.2,181,7
107261,,24.06.2022,04:20,2022-06-24 04:20:00,15.7,15.7,15.6,16.2,16.1,16.1,16.2,16.2,16.4,16.4,96,96,97,95,94,95,93,94,93,92,15,15,15.1,15.4,15.2,15.3,15,15.3,15.2,15.1,6.2,182,7,5.6,6.2,182,7
107261,,24.06.2022,04:21,2022-06-24 04:21:00,15.7,15.7,15.6,16.2,16.1,16.1,16.2,16.2,16.4,16.4,96,96,96,95,94,95,93,94,93,93,15.1,15.1,15,15.4,15.2,15.3,15,15.3,15.2,15.2,6.2,182,6.9,,6.2,182,6.9
107261,,24.06.2022,04:22,2022-06-24 04:22:00,15.7,15.7,15.6,16.2,16.2,16.1,16.2,16.2,16.3,16.4,96,97,97,95,94,95,93,94,93,93,15.1,15.1,15.1,15.4,15.2,15.3,15,15.2,15.1,15.2,6.2,181,6.9,,6.2,181,6.9
107261,,24.06.2022,04:23,2022-06-24 04:23:00,15.7,15.7,15.6,16.2,16.1,16.1,16.2,16.2,16.4,16.4,96,96,97,95,94,95,93,94,93,92,15.1,15,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.2,181,6.9,,6.2,181,6.9
107261,,24.06.2022,04:24,2022-06-24 04:24:00,15.7,15.7,15.6,16.2,16.2,16.1,16.2,16.2,16.4,16.4,96,96,97,95,94,95,93,94,93,93,15,15,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.2,179,6.9,,6.2,179,6.9
107261,,24.06.2022,04:25,2022-06-24 04:25:00,15.7,15.7,15.6,16.2,16.2,16.1,16.2,16.2,16.4,16.4,97,97,96,95,94,95,93,94,93,93,15.1,15.2,15,15.4,15.2,15.3,15,15.2,15.2,15.2,6.2,178,6.9,,6.2,178,6.9
107261,,24.06.2022,04:26,2022-06-24 04:26:00,15.7,15.6,15.6,16.2,16.2,16.1,16.2,16.2,16.4,16.4,97,96,97,95,94,95,93,94,93,92,15.2,15,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.2,177,6.9,,6.2,177,6.9
107261,,24.06.2022,04:27,2022-06-24 04:27:00,15.7,15.6,15.6,16.2,16.2,16.1,16.2,16.2,16.4,16.5,96,96,97,95,94,95,93,94,93,92,15.1,15,15.2,15.4,15.2,15.3,15,15.3,15.2,15.2,6.2,176,6.9,,6.2,176,6.9
107261,,24.06.2022,04:28,2022-06-24 04:28:00,15.7,15.6,15.6,16.2,16.2,16.1,16.2,16.2,16.4,16.4,96,97,97,95,94,95,93,94,93,92,15,15.1,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.2,175,6.8,,6.2,175,6.8
107261,,24.06.2022,04:29,2022-06-24 04:29:00,15.7,15.6,15.6,16.2,16.2,16.1,16.2,16.2,16.3,16.4,97,97,97,95,94,95,93,94,93,92,15.1,15.1,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.2,174,6.8,,6.2,174,6.8
107261,,24.06.2022,04:30,2022-06-24 04:30:00,15.7,15.6,15.6,16.2,16.2,16.2,16.2,16.2,16.3,16.4,97,96,98,95,93,95,93,95,93,92,15.2,15,15.2,15.4,15.2,15.3,15,15.3,15.2,15.1,6.2,174,6.8,5.6,6.2,174,6.8
107261,,24.06.2022,04:31,2022-06-24 04:31:00,15.7,15.6,15.6,16.2,16.2,16.1,16.2,16.1,16.3,16.3,96,97,97,95,93,95,93,95,93,93,15.1,15.1,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.2,174,6.8,,6.2,174,6.8
107261,,24.06.2022,04:32,2022-06-24 04:32:00,15.7,15.6,15.6,16.2,16.2,16.1,16.1,16.1,16.3,16.3,96,97,97,95,94,95,93,95,93,93,15.1,15.2,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.2,173,6.8,,6.2,173,6.8
107261,,24.06.2022,04:33,2022-06-24 04:33:00,15.7,15.6,15.6,16.2,16.2,16.1,16.2,16.1,16.3,16.3,97,96,97,95,94,95,93,95,94,93,15.2,15,15.1,15.4,15.2,15.3,15,15.3,15.3,15.2,6.2,174,6.9,,6.2,174,6.9
107261,,24.06.2022,04:34,2022-06-24 04:34:00,15.7,15.6,15.6,16.2,16.2,16.1,16.2,16.1,16.3,16.3,97,96,98,95,94,95,93,95,93,93,15.2,15.1,15.2,15.4,15.2,15.3,15,15.3,15.2,15.2,6.3,174,7.1,,6.3,174,7.1
107261,,24.06.2022,04:35,2022-06-24 04:35:00,15.7,15.6,15.6,16.2,16.2,16.1,16.1,16.1,16.3,16.3,96,97,97,95,94,95,93,95,93,93,15.1,15.2,15.1,15.4,15.2,15.3,15.1,15.3,15.2,15.2,6.3,175,7.1,,6.3,175,7.1
107261,,24.06.2022,04:36,2022-06-24 04:36:00,15.7,15.6,15.6,16.2,16.2,16.1,16.1,16.1,16.3,16.3,96,97,97,95,94,95,93,95,94,93,15.1,15.1,15.1,15.4,15.2,15.3,15.1,15.3,15.3,15.2,6.4,176,7.1,,6.4,176,7.1
107261,,24.06.2022,04:37,2022-06-24 04:37:00,15.7,15.6,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,97,96,98,95,94,95,93,95,93,93,15.2,15.1,15.2,15.4,15.2,15.3,15.1,15.3,15.2,15.2,6.4,178,7.1,,6.4,178,7.1
107261,,24.06.2022,04:38,2022-06-24 04:38:00,15.7,15.6,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,97,97,98,95,94,95,94,95,93,94,15.2,15.2,15.2,15.4,15.2,15.3,15.1,15.3,15.1,15.2,6.5,179,7.1,,6.5,179,7.1
107261,,24.06.2022,04:39,2022-06-24 04:39:00,15.7,15.6,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,96,97,97,95,94,95,94,95,94,93,15.1,15.2,15.1,15.4,15.2,15.3,15.1,15.3,15.2,15.2,6.5,180,7.1,,6.5,180,7.1
107261,,24.06.2022,04:40,2022-06-24 04:40:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.2,16.2,96,96,97,95,94,95,94,95,94,93,15.1,15.1,15.2,15.4,15.2,15.3,15.1,15.3,15.2,15.1,6.5,181,7.1,5.9,6.5,181,7.1
107261,,24.06.2022,04:41,2022-06-24 04:41:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,97,97,98,95,94,95,94,95,94,94,15.2,15.2,15.2,15.4,15.2,15.3,15.1,15.3,15.2,15.3,6.5,181,7.1,,6.5,181,7.1
107261,,24.06.2022,04:42,2022-06-24 04:42:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,97,97,97,95,94,95,94,95,93,94,15.2,15.2,15.2,15.5,15.2,15.3,15.1,15.3,15.2,15.2,6.5,182,7.1,,6.5,182,7.1
107261,,24.06.2022,04:43,2022-06-24 04:43:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,96,96,97,95,94,95,94,95,94,93,15.1,15.1,15.1,15.5,15.2,15.3,15.1,15.3,15.3,15.2,6.5,183,7.1,,6.5,183,7.1
107261,,24.06.2022,04:44,2022-06-24 04:44:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,96,97,97,96,94,96,94,95,94,94,15.1,15.1,15.2,15.5,15.2,15.3,15.1,15.3,15.3,15.2,6.5,184,7.1,,6.5,184,7.1
107261,,24.06.2022,04:45,2022-06-24 04:45:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,97,97,98,96,95,96,94,95,93,94,15.2,15.2,15.2,15.5,15.2,15.4,15.1,15.3,15.2,15.3,6.5,185,7.1,,6.5,185,7.1
107261,,24.06.2022,04:46,2022-06-24 04:46:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,97,97,97,96,95,96,94,95,93,94,15.2,15.1,15.2,15.5,15.2,15.4,15.1,15.3,15.2,15.2,6.4,185,7.1,,6.4,185,7.1
107261,,24.06.2022,04:47,2022-06-24 04:47:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,96,96,97,95,95,96,94,95,94,93,15.1,15.1,15.1,15.5,15.2,15.4,15.1,15.3,15.3,15.2,6.4,185,7,,6.4,185,7
107261,,24.06.2022,04:48,2022-06-24 04:48:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,97,97,98,96,95,95,94,95,94,94,15.1,15.2,15.2,15.5,15.2,15.3,15.1,15.3,15.3,15.3,6.4,185,7,,6.4,185,7
107261,,24.06.2022,04:49,2022-06-24 04:49:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,97,97,98,95,95,96,94,95,93,94,15.2,15.2,15.2,15.5,15.2,15.3,15.1,15.3,15.2,15.3,6.4,185,7,,6.4,185,7
107261,,24.06.2022,04:50,2022-06-24 04:50:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.3,97,96,97,95,94,96,94,95,93,93,15.2,15.1,15.1,15.5,15.2,15.3,15.1,15.3,15.2,15.2,6.4,185,6.9,5.8,6.4,185,6.9
107261,,24.06.2022,04:51,2022-06-24 04:51:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.2,96,97,97,95,94,95,94,95,94,94,15.1,15.2,15.2,15.5,15.2,15.3,15.1,15.3,15.3,15.2,6.4,185,6.9,,6.4,185,6.9
107261,,24.06.2022,04:52,2022-06-24 04:52:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.2,96,97,98,95,94,95,94,95,94,94,15.1,15.2,15.2,15.4,15.2,15.3,15.1,15.3,15.3,15.2,6.4,185,6.9,,6.4,185,6.9
107261,,24.06.2022,04:53,2022-06-24 04:53:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.2,97,96,97,95,94,95,94,95,93,94,15.2,15.1,15.2,15.5,15.2,15.4,15.1,15.3,15.2,15.2,6.5,185,6.9,,6.5,185,6.9
107261,,24.06.2022,04:54,2022-06-24 04:54:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.2,97,97,97,95,94,95,94,95,93,94,15.2,15.1,15.1,15.5,15.2,15.3,15.1,15.3,15.2,15.2,6.5,185,6.9,,6.5,185,6.9
107261,,24.06.2022,04:55,2022-06-24 04:55:00,15.7,15.6,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.2,97,97,98,95,94,95,94,95,94,94,15.1,15.2,15.2,15.5,15.2,15.3,15.1,15.3,15.3,15.2,6.5,184,6.9,,6.5,184,6.9
107261,,24.06.2022,04:56,2022-06-24 04:56:00,15.7,15.7,15.6,16.2,16.1,16.1,16.1,16.1,16.3,16.2,96,97,98,95,94,95,93,95,93,94,15.1,15.1,15.2,15.5,15.2,15.3,15.1,15.3,15.2,15.2,6.5,184,6.9,,6.5,184,6.9
107261,,24.06.2022,04:57,2022-06-24 04:57:00,15.7,15.7,15.6,16.2,16.1,16.1,16.2,16.1,16.3,16.2,97,96,97,95,94,95,93,95,94,94,15.2,15.1,15.2,15.5,15.2,15.3,15.1,15.3,15.2,15.2,6.5,184,6.9,,6.5,184,6.9
107261,,24.06.2022,04:58,2022-06-24 04:58:00,15.7,15.7,15.6,16.2,16.2,16.1,16.2,16.2,16.3,16.2,97,97,97,95,94,95,93,95,94,93,15.2,15.2,15.1,15.5,15.2,15.3,15.1,15.3,15.3,15.2,6.5,184,6.9,,6.5,184,6.9
107261,,24.06.2022,04:59,2022-06-24 04:59:00,15.7,15.7,15.6,16.2,16.2,16.1,16.2,16.2,16.3,16.2,96,97,98,95,94,95,93,95,94,94,15.1,15.2,15.2,15.5,15.2,15.3,15.1,15.3,15.3,15.2,6.5,184,6.9,,6.5,184,6.9
107261,,24.06.2022,05:00,2022-06-24 05:00:00,15.7,15.7,15.6,16.3,16.2,16.2,16.2,16.2,16.3,16.2,96,96,98,95,94,95,93,95,93,94,15.1,15.1,15.2,15.5,15.2,15.4,15.1,15.3,15.2,15.2,6.5,183,6.9,5.9,6.5,183,6.9
107261,,24.06.2022,05:01,2022-06-24 05:01:00,15.7,15.7,15.6,16.3,16.2,16.2,16.2,16.2,16.3,16.2,97,97,97,95,94,95,93,95,94,94,15.2,15.2,15.1,15.5,15.2,15.3,15.1,15.3,15.3,15.2,6.5,182,6.9,,6.5,182,6.9
107261,,24.06.2022,05:02,2022-06-24 05:02:00,15.7,15.7,15.6,16.3,16.2,16.2,16.2,16.2,16.3,16.2,97,97,97,95,94,95,93,95,94,93,15.2,15.2,15.1,15.5,15.2,15.3,15.1,15.3,15.3,15.2,6.5,182,6.9,,6.5,182,6.9
107261,,24.06.2022,05:03,2022-06-24 05:03:00,15.7,15.7,15.6,16.3,16.2,16.2,16.2,16.2,16.3,16.2,96,96,98,95,94,95,93,94,94,94,15.1,15.1,15.2,15.5,15.2,15.3,15.1,15.3,15.3,15.2,6.5,181,6.9,,6.5,181,6.9
107261,,24.06.2022,05:04,2022-06-24 05:04:00,15.7,15.7,15.6,16.3,16.2,16.2,16.2,16.2,16.3,16.2,96,96,97,95,94,95,93,94,93,94,15.1,15.1,15.2,15.5,15.2,15.3,15.1,15.3,15.2,15.3,6.5,181,6.9,,6.5,181,6.9
107261,,24.06.2022,05:05,2022-06-24 05:05:00,15.7,15.7,15.6,16.3,16.2,16.2,16.2,16.2,16.3,16.2,97,97,97,95,94,95,93,94,93,93,15.2,15.2,15.1,15.4,15.2,15.3,15.1,15.3,15.2,15.2,6.5,181,7.2,,6.5,181,7.2
107261,,24.06.2022,05:06,2022-06-24 05:06:00,15.7,15.7,15.6,16.3,16.1,16.1,16.2,16.2,16.3,16.2,97,97,97,95,94,95,93,95,93,94,15.2,15.2,15.2,15.5,15.2,15.3,15.1,15.3,15.3,15.2,6.6,182,7.2,,6.6,182,7.2
107261,,24.06.2022,05:07,2022-06-24 05:07:00,15.7,15.7,15.6,16.3,16.1,16.1,16.2,16.1,16.3,16.2,96,96,98,95,94,95,93,95,93,94,15.1,15,15.2,15.4,15.2,15.3,15.1,15.3,15.2,15.3,6.6,182,7.2,,6.6,182,7.2
107261,,24.06.2022,05:08,2022-06-24 05:08:00,15.7,15.7,15.6,16.3,16.1,16.1,16.2,16.1,16.3,16.3,96,97,97,95,94,95,93,95,93,93,15.1,15.2,15.1,15.4,15.2,15.3,15.1,15.3,15.2,15.2,6.6,182,7.2,,6.6,182,7.2
107261,,24.06.2022,05:09,2022-06-24 05:09:00,15.7,15.7,15.6,16.3,16.1,16.1,16.2,16.2,16.3,16.3,97,97,97,95,94,95,93,95,93,93,15.2,15.2,15.1,15.4,15.2,15.3,15.1,15.3,15.2,15.2,6.6,182,7.2,,6.6,182,7.2
107261,,24.06.2022,05:10,2022-06-24 05:10:00,15.7,15.7,15.6,16.3,16.2,16.2,16.2,16.2,16.3,16.3,97,96,97,95,94,95,93,95,93,93,15.2,15,15.2,15.4,15.2,15.3,15.1,15.3,15.3,15.2,6.6,182,7.3,6,6.6,182,7.3
107261,,24.06.2022,05:11,2022-06-24 05:11:00,15.7,15.7,15.6,16.3,16.2,16.2,16.2,16.2,16.3,16.3,96,96,97,95,94,95,93,94,93,94,15.1,15.1,15.2,15.4,15.2,15.3,15.1,15.3,15.3,15.2,6.5,182,7.3,,6.5,182,7.3
107261,,24.06.2022,05:12,2022-06-24 05:12:00,15.7,15.7,15.6,16.3,16.2,16.2,16.3,16.2,16.3,16.3,96,97,97,95,94,95,93,94,93,93,15.1,15.2,15.1,15.5,15.2,15.3,15,15.3,15.2,15.2,6.5,182,7.3,,6.5,182,7.3
107261,,24.06.2022,05:13,2022-06-24 05:13:00,15.7,15.7,15.6,16.3,16.2,16.2,16.3,16.2,16.3,16.3,97,96,97,94,94,95,92,94,93,93,15.2,15.1,15.1,15.4,15.2,15.3,15,15.3,15.2,15.1,6.5,182,7.3,,6.5,182,7.3
107261,,24.06.2022,05:14,2022-06-24 05:14:00,15.7,15.7,15.6,16.4,16.2,16.2,16.3,16.2,16.3,16.2,97,96,97,94,94,94,92,94,93,93,15.2,15,15.2,15.4,15.2,15.3,15,15.3,15.3,15.2,6.5,182,7.3,,6.5,182,7.3
107261,,24.06.2022,05:15,2022-06-24 05:15:00,15.7,15.7,15.6,16.4,16.3,16.2,16.3,16.2,16.4,16.3,96,97,97,94,93,94,92,94,93,94,15.1,15.2,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.5,182,7.3,,6.5,182,7.3
107261,,24.06.2022,05:16,2022-06-24 05:16:00,15.7,15.7,15.6,16.4,16.2,16.2,16.3,16.2,16.4,16.3,96,96,97,94,94,94,92,94,93,93,15.1,15.1,15.1,15.5,15.2,15.3,15,15.3,15.2,15.2,6.5,181,7.3,,6.5,181,7.3
107261,,24.06.2022,05:17,2022-06-24 05:17:00,15.7,15.7,15.6,16.4,16.2,16.2,16.3,16.2,16.4,16.3,97,96,97,94,94,94,92,94,93,93,15.2,15,15.1,15.5,15.2,15.3,15,15.3,15.3,15.2,6.5,181,7.3,,6.5,181,7.3
107261,,24.06.2022,05:18,2022-06-24 05:18:00,15.7,15.7,15.6,16.4,16.2,16.2,16.3,16.2,16.3,16.3,97,96,97,94,94,94,92,94,93,93,15.2,15.1,15.2,15.4,15.2,15.3,15,15.3,15.2,15.2,6.4,181,7.3,,6.4,181,7.3
107261,,24.06.2022,05:19,2022-06-24 05:19:00,15.7,15.7,15.6,16.4,16.2,16.2,16.3,16.2,16.3,16.3,96,97,97,94,94,94,92,94,93,93,15.1,15.2,15.1,15.4,15.2,15.3,15,15.3,15.1,15.2,6.4,181,7.3,,6.4,181,7.3
107261,,24.06.2022,05:20,2022-06-24 05:20:00,15.7,15.7,15.6,16.4,16.2,16.2,16.3,16.2,16.3,16.3,96,96,96,94,94,94,92,94,93,93,15.1,15,15,15.4,15.2,15.3,15,15.3,15.2,15.1,6.4,181,7,5.8,6.4,181,7
107261,,24.06.2022,05:21,2022-06-24 05:21:00,15.7,15.7,15.6,16.4,16.2,16.2,16.3,16.2,16.4,16.3,96,96,97,94,94,94,92,94,93,93,15.1,15.1,15.1,15.4,15.2,15.3,15,15.2,15.3,15.2,6.5,181,7,,6.5,181,7
107261,,24.06.2022,05:22,2022-06-24 05:22:00,15.7,15.7,15.6,16.4,16.2,16.2,16.3,16.2,16.4,16.3,96,97,97,94,94,94,92,94,93,93,15.2,15.2,15.1,15.4,15.2,15.3,15,15.2,15.2,15.2,6.5,181,7,,6.5,181,7
107261,,24.06.2022,05:23,2022-06-24 05:23:00,15.7,15.7,15.6,16.4,16.2,16.2,16.3,16.2,16.3,16.3,96,96,97,94,93,94,92,94,93,93,15.1,15,15.1,15.4,15.2,15.3,15,15.2,15.1,15.1,6.5,181,7,,6.5,181,7
107261,,24.06.2022,05:24,2022-06-24 05:24:00,15.7,15.7,15.6,16.4,16.2,16.3,16.3,16.2,16.3,16.3,95,96,96,94,93,94,92,94,93,93,15,15,15,15.4,15.2,15.3,15,15.2,15.2,15.1,6.5,181,7,,6.5,181,7
107261,,24.06.2022,05:25,2022-06-24 05:25:00,15.7,15.7,15.6,16.4,16.2,16.2,16.3,16.2,16.3,16.3,96,96,97,94,93,94,92,94,93,93,15.1,15.1,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.5,182,7,,6.5,182,7
107261,,24.06.2022,05:26,2022-06-24 05:26:00,15.7,15.7,15.6,16.4,16.2,16.2,16.3,16.2,16.3,16.3,96,96,97,94,93,94,92,94,93,93,15.1,15.1,15.1,15.4,15.1,15.3,15,15.2,15.1,15.2,6.5,182,7,,6.5,182,7
107261,,24.06.2022,05:27,2022-06-24 05:27:00,15.7,15.7,15.6,16.4,16.2,16.2,16.2,16.2,16.3,16.2,96,96,96,94,93,94,92,94,93,93,15.1,15,15,15.4,15.2,15.3,15,15.2,15.1,15.1,6.5,182,7,,6.5,182,7
107261,,24.06.2022,05:28,2022-06-24 05:28:00,15.7,15.7,15.6,16.4,16.2,16.2,16.2,16.2,16.3,16.2,96,96,96,94,93,94,92,94,93,93,15,15.1,15,15.4,15.2,15.3,15,15.2,15.2,15.1,6.5,182,7.3,,6.5,182,7.3
107261,,24.06.2022,05:29,2022-06-24 05:29:00,15.7,15.7,15.6,16.4,16.2,16.3,16.3,16.2,16.3,16.2,96,96,97,94,93,94,92,94,93,93,15.1,15.1,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.5,182,7.3,,6.5,182,7.3
107261,,24.06.2022,05:30,2022-06-24 05:30:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.2,16.3,16.2,96,96,97,94,93,94,92,94,93,93,15.1,15,15.1,15.4,15.1,15.3,15,15.2,15.1,15.1,6.5,182,7.3,5.9,6.5,182,7.3
107261,,24.06.2022,05:31,2022-06-24 05:31:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.2,16.3,16.2,96,96,96,94,93,94,92,94,93,93,15.1,15,15,15.4,15.1,15.3,15,15.2,15.1,15.1,6.5,183,7.3,,6.5,183,7.3
107261,,24.06.2022,05:32,2022-06-24 05:32:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.2,16.3,16.2,96,96,97,94,93,94,92,94,93,94,15,15.1,15.1,15.4,15.1,15.3,15,15.2,15.2,15.2,6.6,183,7.3,,6.6,183,7.3
107261,,24.06.2022,05:33,2022-06-24 05:33:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.2,16.3,16.2,96,96,97,94,93,94,92,94,93,93,15,15.1,15.1,15.4,15.1,15.3,15,15.2,15.2,15.1,6.6,183,7.3,,6.6,183,7.3
107261,,24.06.2022,05:34,2022-06-24 05:34:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.2,16.3,16.2,96,96,97,94,93,94,92,94,93,93,15.1,15,15.1,15.4,15.1,15.3,15,15.2,15.2,15.1,6.6,183,7.3,,6.6,183,7.3
107261,,24.06.2022,05:35,2022-06-24 05:35:00,15.7,15.7,15.6,16.4,16.2,16.3,16.3,16.2,16.3,16.2,96,96,96,94,93,94,92,94,93,93,15.1,15.1,15,15.4,15.2,15.3,15,15.2,15.2,15.1,6.6,183,7.3,,6.6,183,7.3
107261,,24.06.2022,05:36,2022-06-24 05:36:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.2,16.3,16.2,95,97,97,94,93,94,92,94,93,94,15,15.1,15.1,15.4,15.2,15.3,15,15.2,15.2,15.2,6.6,183,7.3,,6.6,183,7.3
107261,,24.06.2022,05:37,2022-06-24 05:37:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.2,16.3,16.2,96,96,97,94,93,94,92,94,93,93,15.1,15,15.1,15.4,15.2,15.3,15,15.2,15.2,15.1,6.6,183,7.3,,6.6,183,7.3
107261,,24.06.2022,05:38,2022-06-24 05:38:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.2,16.3,16.2,96,96,96,94,93,94,92,94,93,93,15.1,15,15,15.4,15.2,15.3,15,15.2,15.2,15.1,6.6,183,7.2,,6.6,183,7.2
107261,,24.06.2022,05:39,2022-06-24 05:39:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.2,16.3,16.3,96,97,96,94,93,94,92,94,93,93,15.1,15.1,15.1,15.4,15.2,15.3,15,15.2,15.2,15.2,6.6,183,7.2,,6.6,183,7.2
107261,,24.06.2022,05:40,2022-06-24 05:40:00,15.7,15.7,15.7,16.4,16.3,16.3,16.3,16.3,16.3,16.3,96,96,97,94,93,94,92,94,93,93,15,15.1,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.5,183,7.2,5.9,6.5,183,7.2
107261,,24.06.2022,05:41,2022-06-24 05:41:00,15.7,15.7,15.7,16.4,16.3,16.3,16.3,16.3,16.3,16.3,96,95,97,94,93,94,92,94,93,93,15.1,15,15.1,15.4,15.2,15.3,15,15.2,15.2,15.2,6.5,183,7.2,,6.5,183,7.2
107261,,24.06.2022,05:42,2022-06-24 05:42:00,15.7,15.7,15.7,16.4,16.3,16.3,16.3,16.3,16.3,16.3,96,96,96,94,93,94,92,94,93,93,15.2,15.1,15,15.5,15.2,15.3,15,15.2,15.2,15.2,6.5,182,7.2,,6.5,182,7.2
107261,,24.06.2022,05:43,2022-06-24 05:43:00,15.7,15.7,15.6,16.5,16.3,16.3,16.3,16.3,16.4,16.3,96,96,96,94,93,94,92,94,93,93,15.1,15.1,15.1,15.5,15.2,15.3,15,15.2,15.2,15.2,6.5,182,7.2,,6.5,182,7.2
107261,,24.06.2022,05:44,2022-06-24 05:44:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.3,16.4,16.3,96,96,97,94,93,94,92,94,93,93,15.1,15,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.5,182,7.2,,6.5,182,7.2
107261,,24.06.2022,05:45,2022-06-24 05:45:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.3,16.3,16.3,96,96,97,94,93,94,92,94,93,93,15,15.1,15.1,15.4,15.2,15.3,15,15.3,15.2,15.1,6.5,182,7.2,,6.5,182,7.2
107261,,24.06.2022,05:46,2022-06-24 05:46:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.3,16.3,16.3,96,97,96,94,93,94,92,94,93,93,15.1,15.2,15,15.4,15.2,15.3,15,15.3,15.2,15.1,6.5,183,7.2,,6.5,183,7.2
107261,,24.06.2022,05:47,2022-06-24 05:47:00,15.7,15.7,15.6,16.4,16.3,16.3,16.3,16.2,16.3,16.3,96,96,97,94,93,94,92,94,93,93,15.2,15,15.1,15.4,15.2,15.3,15,15.2,15.2,15.2,6.5,183,7.1,,6.5,183,7.1
107261,,24.06.2022,05:48,2022-06-24 05:48:00,15.7,15.7,15.6,16.4,16.2,16.2,16.2,16.2,16.4,16.3,96,96,97,94,93,94,92,94,93,93,15.1,15,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.5,183,7,,6.5,183,7
107261,,24.06.2022,05:49,2022-06-24 05:49:00,15.7,15.7,15.6,16.4,16.2,16.2,16.2,16.2,16.4,16.3,96,97,96,94,94,94,93,94,93,93,15,15.2,15.1,15.5,15.2,15.3,15,15.3,15.3,15.1,6.5,183,6.9,,6.5,183,6.9
107261,,24.06.2022,05:50,2022-06-24 05:50:00,15.7,15.7,15.6,16.4,16.2,16.2,16.2,16.2,16.3,16.3,96,96,96,94,94,94,93,94,93,93,15.1,15.1,15.1,15.4,15.2,15.3,15,15.3,15.2,15.1,6.4,184,6.9,5.8,6.4,184,6.9
107261,,24.06.2022,05:51,2022-06-24 05:51:00,15.7,15.7,15.6,16.4,16.2,16.2,16.2,16.2,16.3,16.3,96,96,97,94,94,94,93,94,93,93,15.2,15,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.4,184,6.9,,6.4,184,6.9
107261,,24.06.2022,05:52,2022-06-24 05:52:00,15.7,15.7,15.6,16.4,16.2,16.2,16.2,16.2,16.4,16.3,96,96,97,94,94,94,93,94,93,93,15.1,15.1,15.2,15.4,15.2,15.3,15,15.3,15.2,15.2,6.3,184,6.9,,6.3,184,6.9
107261,,24.06.2022,05:53,2022-06-24 05:53:00,15.7,15.7,15.6,16.5,16.2,16.2,16.2,16.2,16.4,16.3,96,97,96,94,94,94,93,94,93,93,15.1,15.2,15.1,15.5,15.2,15.3,15,15.3,15.3,15.1,6.3,184,6.9,,6.3,184,6.9
107261,,24.06.2022,05:54,2022-06-24 05:54:00,15.7,15.7,15.6,16.5,16.2,16.3,16.3,16.2,16.4,16.3,96,96,97,94,94,94,92,94,93,93,15.1,15,15.1,15.5,15.2,15.3,15,15.3,15.2,15.2,6.3,184,6.9,,6.3,184,6.9
107261,,24.06.2022,05:55,2022-06-24 05:55:00,15.7,15.7,15.6,16.5,16.3,16.3,16.3,16.3,16.4,16.3,97,96,97,94,93,94,92,94,93,93,15.2,15.1,15.2,15.5,15.2,15.3,15,15.3,15.2,15.2,6.3,184,6.9,,6.3,184,6.9
107261,,24.06.2022,05:56,2022-06-24 05:56:00,15.7,15.7,15.6,16.5,16.3,16.3,16.3,16.3,16.4,16.3,96,97,97,94,93,94,92,94,93,93,15.1,15.2,15.1,15.5,15.2,15.3,15,15.3,15.3,15.1,6.3,184,6.9,,6.3,184,6.9
107261,,24.06.2022,05:57,2022-06-24 05:57:00,15.7,15.7,15.6,16.5,16.3,16.3,16.3,16.3,16.4,16.2,96,96,96,94,93,94,92,94,93,93,15,15.1,15,15.5,15.2,15.3,15,15.3,15.2,15.2,6.3,183,7,,6.3,183,7
107261,,24.06.2022,05:58,2022-06-24 05:58:00,15.7,15.7,15.6,16.5,16.3,16.3,16.3,16.3,16.3,16.2,96,96,97,94,93,94,92,94,93,94,15.1,15,15.1,15.5,15.2,15.3,15,15.3,15.2,15.2,6.3,183,7.1,,6.3,183,7.1
107261,,24.06.2022,05:59,2022-06-24 05:59:00,15.7,15.7,15.6,16.5,16.3,16.3,16.3,16.3,16.3,16.3,97,97,97,94,93,94,92,93,93,93,15.2,15.1,15.2,15.5,15.2,15.3,15,15.3,15.2,15.2,6.4,182,7.2,,6.4,182,7.2
107261,,24.06.2022,06:00,2022-06-24 06:00:00,15.7,15.7,15.6,16.5,16.4,16.3,16.3,16.4,16.4,16.3,96,96,96,93,93,94,92,93,93,93,15.1,15.1,15.1,15.5,15.2,15.3,15,15.3,15.2,15.1,6.4,181,7.2,5.8,6.4,181,7.2
107261,,24.06.2022,06:01,2022-06-24 06:01:00,15.8,15.7,15.6,16.6,16.4,16.4,16.4,16.4,16.4,16.3,96,96,96,93,93,93,92,93,93,94,15.1,15,15.1,15.5,15.2,15.3,15,15.3,15.3,15.3,6.5,181,7.2,,6.5,181,7.2
107261,,24.06.2022,06:02,2022-06-24 06:02:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.4,16.4,16.3,96,96,97,93,93,93,92,93,93,93,15.1,15.1,15.1,15.5,15.2,15.3,15,15.3,15.2,15.2,6.5,180,7.2,,6.5,180,7.2
107261,,24.06.2022,06:03,2022-06-24 06:03:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.4,16.4,16.3,96,97,97,93,92,93,92,93,93,93,15.2,15.2,15.2,15.5,15.2,15.3,15,15.3,15.2,15.2,6.5,179,7.2,,6.5,179,7.2
107261,,24.06.2022,06:04,2022-06-24 06:04:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.4,16.4,16.3,96,96,96,93,92,93,92,93,93,93,15.1,15.1,15.1,15.5,15.2,15.3,15,15.3,15.3,15.2,6.6,179,7.2,,6.6,179,7.2
107261,,24.06.2022,06:05,2022-06-24 06:05:00,15.8,15.7,15.7,16.6,16.5,16.4,16.4,16.4,16.4,16.3,96,96,96,93,92,93,92,93,93,93,15.1,15,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.5,179,7.2,,6.5,179,7.2
107261,,24.06.2022,06:06,2022-06-24 06:06:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.4,16.4,16.3,96,97,97,93,92,93,92,93,92,93,15.1,15.2,15.2,15.5,15.2,15.3,15,15.3,15.2,15.2,6.5,179,7.2,,6.5,179,7.2
107261,,24.06.2022,06:07,2022-06-24 06:07:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.4,16.4,16.3,96,96,96,93,93,93,92,93,93,93,15.2,15.1,15.1,15.5,15.2,15.3,15,15.3,15.3,15.2,6.5,179,7.2,,6.5,179,7.2
107261,,24.06.2022,06:08,2022-06-24 06:08:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.4,16.4,16.3,96,95,96,93,93,93,92,93,93,93,15.2,15,15,15.5,15.2,15.3,15,15.3,15.3,15.2,6.5,179,7.3,,6.5,179,7.3
107261,,24.06.2022,06:09,2022-06-24 06:09:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.4,16.4,16.3,96,96,96,93,93,93,92,93,93,93,15.1,15.1,15.1,15.5,15.2,15.3,15,15.3,15.3,15.2,6.6,178,7.3,,6.6,178,7.3
107261,,24.06.2022,06:10,2022-06-24 06:10:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.4,16.4,16.3,96,96,97,93,92,93,92,93,92,93,15.1,15.2,15.2,15.5,15.2,15.3,15,15.3,15.2,15.1,6.5,179,7.4,5.9,6.5,179,7.4
107261,,24.06.2022,06:11,2022-06-24 06:11:00,15.8,15.7,15.7,16.7,16.5,16.5,16.4,16.4,16.4,16.3,96,95,96,93,92,93,92,93,93,93,15.2,15,15.1,15.5,15.2,15.3,15,15.3,15.2,15.2,6.5,179,7.4,,6.5,179,7.4
107261,,24.06.2022,06:12,2022-06-24 06:12:00,15.8,15.7,15.7,16.7,16.5,16.5,16.4,16.4,16.4,16.3,96,96,96,93,92,93,91,93,93,93,15.2,15.1,15,15.5,15.2,15.3,15,15.3,15.3,15.2,6.5,178,7.4,,6.5,178,7.4
107261,,24.06.2022,06:13,2022-06-24 06:13:00,15.8,15.7,15.6,16.7,16.5,16.4,16.4,16.4,16.5,16.3,96,96,97,93,92,93,91,93,93,93,15.1,15.1,15.1,15.5,15.2,15.3,15,15.3,15.3,15.1,6.5,179,7.4,,6.5,179,7.4
107261,,24.06.2022,06:14,2022-06-24 06:14:00,15.8,15.7,15.6,16.7,16.5,16.4,16.4,16.4,16.4,16.3,95,96,97,93,92,93,91,93,93,93,15,15.1,15.1,15.5,15.2,15.3,15,15.3,15.2,15.1,6.5,179,7.4,,6.5,179,7.4
107261,,24.06.2022,06:15,2022-06-24 06:15:00,15.8,15.7,15.6,16.7,16.5,16.4,16.4,16.4,16.4,16.3,96,95,96,93,92,93,91,93,93,94,15.2,15,15.1,15.5,15.2,15.3,15,15.3,15.2,15.3,6.5,179,7.4,,6.5,179,7.4
107261,,24.06.2022,06:16,2022-06-24 06:16:00,15.8,15.7,15.6,16.7,16.5,16.4,16.4,16.4,16.4,16.3,96,96,96,93,92,93,92,93,93,93,15.2,15.1,15,15.5,15.2,15.3,15,15.3,15.2,15.1,6.5,179,7.4,,6.5,179,7.4
107261,,24.06.2022,06:17,2022-06-24 06:17:00,15.8,15.7,15.6,16.7,16.4,16.4,16.4,16.4,16.4,16.3,95,96,97,93,92,93,92,93,93,93,15,15.1,15.1,15.5,15.2,15.3,15,15.3,15.2,15.1,6.5,179,7.4,,6.5,179,7.4
107261,,24.06.2022,06:18,2022-06-24 06:18:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.4,16.4,16.3,95,95,97,93,92,93,91,93,93,93,15.1,15,15.1,15.4,15.2,15.3,15,15.3,15.2,15.2,6.4,179,7.4,,6.4,179,7.4
107261,,24.06.2022,06:19,2022-06-24 06:19:00,15.8,15.7,15.6,16.6,16.5,16.4,16.4,16.4,16.4,16.3,96,96,96,93,92,93,91,93,93,93,15.2,15.1,15,15.4,15.2,15.3,15,15.3,15.2,15.2,6.4,179,7.4,,6.4,179,7.4
107261,,24.06.2022,06:20,2022-06-24 06:20:00,15.8,15.7,15.6,16.6,16.5,16.4,16.4,16.4,16.4,16.3,96,96,96,93,92,93,91,93,93,93,15.1,15.1,15,15.5,15.2,15.3,15,15.3,15.3,15.2,6.3,179,7.1,5.7,6.3,179,7.1
107261,,24.06.2022,06:21,2022-06-24 06:21:00,15.8,15.7,15.6,16.7,16.5,16.4,16.4,16.4,16.4,16.3,95,96,97,93,92,93,91,93,93,93,15,15,15.1,15.5,15.2,15.3,15,15.2,15.2,15.1,6.3,180,6.9,,6.3,180,6.9
107261,,24.06.2022,06:22,2022-06-24 06:22:00,15.8,15.7,15.6,16.7,16.4,16.4,16.4,16.4,16.4,16.3,95,95,97,93,92,93,91,93,93,93,15,15,15.1,15.4,15.2,15.3,15,15.2,15.2,15.2,6.4,180,7.1,,6.4,180,7.1
107261,,24.06.2022,06:23,2022-06-24 06:23:00,15.8,15.7,15.6,16.6,16.4,16.4,16.4,16.4,16.3,16.2,96,96,96,93,92,93,91,93,93,93,15.1,15.1,15,15.4,15.2,15.3,15,15.2,15.1,15.2,6.4,181,7.1,,6.4,181,7.1
107261,,24.06.2022,06:24,2022-06-24 06:24:00,15.8,15.7,15.6,16.6,16.4,16.4,16.4,16.4,16.3,16.2,96,96,96,93,92,93,91,93,93,93,15.1,15.1,15,15.4,15.2,15.3,15,15.2,15.2,15.1,6.4,181,7.1,,6.4,181,7.1
107261,,24.06.2022,06:25,2022-06-24 06:25:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.3,16.3,16.2,95,95,97,93,92,93,91,93,93,93,15,15,15.1,15.4,15.2,15.3,15,15.2,15.2,15.1,6.5,182,7.3,,6.5,182,7.3
107261,,24.06.2022,06:26,2022-06-24 06:26:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.3,16.3,16.2,95,96,96,93,93,93,92,93,93,94,15,15,15.1,15.5,15.2,15.3,15,15.2,15.2,15.2,6.5,182,7.3,,6.5,182,7.3
107261,,24.06.2022,06:27,2022-06-24 06:27:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.3,16.3,16.2,96,96,96,93,93,93,92,93,93,93,15.1,15.1,15,15.5,15.2,15.3,15,15.2,15.1,15.2,6.5,182,7.3,,6.5,182,7.3
107261,,24.06.2022,06:28,2022-06-24 06:28:00,15.8,15.7,15.7,16.6,16.4,16.4,16.4,16.4,16.3,16.2,96,96,96,93,92,93,91,93,93,93,15.1,15,15.1,15.4,15.2,15.3,15,15.2,15.2,15.1,6.6,182,7.3,,6.6,182,7.3
107261,,24.06.2022,06:29,2022-06-24 06:29:00,15.8,15.7,15.7,16.7,16.5,16.4,16.4,16.4,16.3,16.2,95,95,97,93,92,93,91,93,94,93,15.1,15,15.1,15.5,15.2,15.3,15,15.3,15.3,15.2,6.6,182,7.3,,6.6,182,7.3
107261,,24.06.2022,06:30,2022-06-24 06:30:00,15.8,15.7,15.7,16.7,16.5,16.4,16.4,16.4,16.4,16.3,95,96,96,93,92,93,91,93,93,94,15,15.1,15.1,15.5,15.2,15.3,15,15.3,15.2,15.2,6.7,182,7.3,6.1,6.7,182,7.3
107261,,24.06.2022,06:31,2022-06-24 06:31:00,15.8,15.7,15.7,16.7,16.5,16.5,16.4,16.4,16.3,16.2,96,96,96,92,92,93,91,93,93,93,15.1,15.1,15,15.5,15.2,15.3,15,15.2,15.2,15.1,6.7,181,7.5,,6.7,181,7.5
107261,,24.06.2022,06:32,2022-06-24 06:32:00,15.8,15.7,15.7,16.7,16.5,16.5,16.4,16.4,16.3,16.2,96,95,96,92,92,93,91,93,93,93,15.2,15,15.1,15.5,15.2,15.3,15,15.3,15.3,15.1,6.7,181,7.5,,6.7,181,7.5
107261,,24.06.2022,06:33,2022-06-24 06:33:00,15.8,15.8,15.7,16.7,16.5,16.5,16.5,16.4,16.4,16.2,96,96,97,92,92,93,91,93,93,94,15.1,15.1,15.1,15.5,15.2,15.3,15,15.3,15.3,15.2,6.8,180,7.5,,6.8,180,7.5
107261,,24.06.2022,06:34,2022-06-24 06:34:00,15.8,15.7,15.7,16.8,16.5,16.5,16.4,16.4,16.4,16.2,95,96,96,92,92,93,91,93,93,94,15,15.1,15.1,15.5,15.2,15.3,15,15.3,15.3,15.2,6.7,180,7.5,,6.7,180,7.5
107261,,24.06.2022,06:35,2022-06-24 06:35:00,15.8,15.7,15.7,16.8,16.6,16.5,16.4,16.4,16.4,16.2,96,96,96,92,92,93,91,93,93,93,15.1,15.1,15,15.5,15.2,15.3,15,15.3,15.2,15.1,6.7,179,7.5,,6.7,179,7.5
107261,,24.06.2022,06:36,2022-06-24 06:36:00,15.8,15.7,15.6,16.8,16.6,16.5,16.5,16.4,16.3,16.2,96,95,97,92,92,93,91,93,93,94,15.2,15,15.1,15.5,15.2,15.3,15,15.3,15.2,15.2,6.8,178,7.5,,6.8,178,7.5
107261,,24.06.2022,06:37,2022-06-24 06:37:00,15.8,15.7,15.7,16.8,16.6,16.5,16.4,16.4,16.3,16.2,96,96,97,92,92,93,91,93,93,94,15.1,15.2,15.1,15.5,15.2,15.3,15,15.3,15.3,15.3,6.8,178,7.5,,6.8,178,7.5
107261,,24.06.2022,06:38,2022-06-24 06:38:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.4,16.2,95,96,96,92,92,93,91,93,93,94,15,15.1,15.1,15.5,15.2,15.3,15,15.3,15.3,15.2,6.8,177,7.5,,6.8,177,7.5
107261,,24.06.2022,06:39,2022-06-24 06:39:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.4,16.2,96,96,96,92,92,93,91,93,93,94,15.2,15,15.1,15.5,15.3,15.3,15,15.3,15.2,15.2,6.9,177,7.7,,6.9,177,7.7
107261,,24.06.2022,06:40,2022-06-24 06:40:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.4,16.2,96,96,97,92,92,93,91,93,94,94,15.2,15.1,15.2,15.5,15.3,15.3,15,15.3,15.3,15.3,6.9,178,7.7,6.2,6.9,178,7.7
107261,,24.06.2022,06:41,2022-06-24 06:41:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.2,96,97,97,92,92,93,91,93,94,94,15.1,15.2,15.1,15.5,15.3,15.3,15,15.3,15.3,15.2,7,178,7.7,,7,178,7.7
107261,,24.06.2022,06:42,2022-06-24 06:42:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.2,96,96,96,92,92,93,91,93,93,94,15.1,15.1,15.1,15.5,15.2,15.3,15,15.3,15.2,15.1,7,178,7.8,,7,178,7.8
107261,,24.06.2022,06:43,2022-06-24 06:43:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.2,96,96,97,92,92,93,91,93,94,94,15.2,15.1,15.1,15.5,15.3,15.3,15.1,15.3,15.3,15.2,7,178,7.8,,7,178,7.8
107261,,24.06.2022,06:44,2022-06-24 06:44:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.2,97,97,97,92,92,93,91,93,93,94,15.2,15.2,15.2,15.5,15.3,15.3,15.1,15.3,15.3,15.3,7.1,178,7.8,,7.1,178,7.8
107261,,24.06.2022,06:45,2022-06-24 06:45:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.2,96,96,97,92,92,93,91,93,94,94,15.1,15.1,15.1,15.5,15.3,15.3,15.1,15.3,15.3,15.2,7.1,178,7.8,,7.1,178,7.8
107261,,24.06.2022,06:46,2022-06-24 06:46:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.2,96,96,97,92,92,93,92,93,94,94,15.1,15,15.1,15.5,15.3,15.3,15,15.3,15.3,15.2,7.2,178,7.8,,7.2,178,7.8
107261,,24.06.2022,06:47,2022-06-24 06:47:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.1,96,96,97,92,92,93,92,93,94,94,15.2,15.1,15.2,15.5,15.3,15.3,15.1,15.3,15.3,15.2,7.2,178,8,,7.2,178,8
107261,,24.06.2022,06:48,2022-06-24 06:48:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.1,96,97,97,92,92,93,92,93,94,95,15.2,15.2,15.2,15.5,15.3,15.3,15.1,15.3,15.2,15.3,7.3,178,8,,7.3,178,8
107261,,24.06.2022,06:49,2022-06-24 06:49:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.2,16.1,96,96,97,92,92,93,92,93,94,94,15.2,15.1,15.1,15.5,15.3,15.3,15.1,15.3,15.3,15.2,7.3,178,8,,7.3,178,8
107261,,24.06.2022,06:50,2022-06-24 06:50:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.1,96,96,97,92,92,93,92,94,94,94,15.1,15.1,15.1,15.5,15.3,15.3,15.1,15.3,15.3,15.2,7.3,178,8,6.6,7.3,178,8
107261,,24.06.2022,06:51,2022-06-24 06:51:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.1,96,97,97,92,92,93,92,94,94,95,15.2,15.2,15.2,15.5,15.3,15.3,15.1,15.3,15.3,15.3,7.3,178,8.4,,7.3,178,8.4
107261,,24.06.2022,06:52,2022-06-24 06:52:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.2,97,96,97,92,92,93,92,93,94,94,15.2,15.1,15.2,15.5,15.3,15.3,15.1,15.3,15.3,15.3,7.3,178,8.4,,7.3,178,8.4
107261,,24.06.2022,06:53,2022-06-24 06:53:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.2,96,96,97,92,92,93,92,94,94,94,15.2,15,15.1,15.6,15.3,15.3,15.1,15.3,15.3,15.2,7.4,177,8.4,,7.4,177,8.4
107261,,24.06.2022,06:54,2022-06-24 06:54:00,15.8,15.7,15.6,16.9,16.6,16.5,16.4,16.4,16.3,16.2,96,97,97,92,92,93,92,94,94,94,15.1,15.1,15.2,15.5,15.3,15.3,15.1,15.3,15.3,15.2,7.4,177,8.4,,7.4,177,8.4
107261,,24.06.2022,06:55,2022-06-24 06:55:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.1,96,97,97,92,92,93,92,94,94,95,15.2,15.2,15.2,15.5,15.3,15.3,15.1,15.3,15.3,15.3,7.4,177,8.4,,7.4,177,8.4
107261,,24.06.2022,06:56,2022-06-24 06:56:00,15.8,15.7,15.6,16.8,16.7,16.5,16.4,16.4,16.3,16.1,97,96,97,92,92,93,92,94,94,94,15.2,15.1,15.1,15.5,15.3,15.3,15.1,15.3,15.2,15.2,7.4,176,8.4,,7.4,176,8.4
107261,,24.06.2022,06:57,2022-06-24 06:57:00,15.7,15.7,15.6,16.8,16.7,16.5,16.4,16.4,16.3,16.1,97,96,97,92,92,93,92,94,94,94,15.2,15.1,15.1,15.5,15.3,15.3,15.1,15.3,15.3,15.2,7.4,176,8.4,,7.4,176,8.4
107261,,24.06.2022,06:58,2022-06-24 06:58:00,15.7,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.1,96,97,97,92,92,93,92,94,94,95,15.1,15.2,15.2,15.6,15.3,15.3,15.1,15.3,15.4,15.3,7.4,176,8.4,,7.4,176,8.4
107261,,24.06.2022,06:59,2022-06-24 06:59:00,15.7,15.7,15.6,16.8,16.6,16.5,16.4,16.3,16.2,16.1,96,97,97,92,92,93,92,94,94,95,15.2,15.1,15.2,15.5,15.3,15.3,15.1,15.3,15.3,15.2,7.4,176,8.4,,7.4,176,8.4
107261,,24.06.2022,07:00,2022-06-24 07:00:00,15.7,15.7,15.6,16.8,16.6,16.5,16.4,16.3,16.2,16.1,97,96,97,92,92,93,92,94,94,94,15.2,15.1,15.1,15.5,15.3,15.3,15.1,15.3,15.3,15.2,7.5,176,8.4,6.8,7.5,176,8.4
107261,,24.06.2022,07:01,2022-06-24 07:01:00,15.7,15.7,15.6,16.8,16.6,16.5,16.4,16.3,16.2,16.1,97,97,97,92,92,93,92,94,94,95,15.2,15.2,15.1,15.5,15.3,15.3,15.1,15.3,15.3,15.3,7.4,176,8.2,,7.4,176,8.2
107261,,24.06.2022,07:02,2022-06-24 07:02:00,15.7,15.7,15.6,16.8,16.6,16.5,16.4,16.3,16.2,16.1,96,97,98,92,92,93,92,94,95,95,15.1,15.2,15.2,15.5,15.3,15.3,15.1,15.3,15.3,15.3,7.4,176,8.2,,7.4,176,8.2
107261,,24.06.2022,07:03,2022-06-24 07:03:00,15.7,15.7,15.6,16.8,16.6,16.5,16.4,16.3,16.2,16.1,96,96,97,92,92,93,92,94,94,95,15.2,15.1,15.2,15.6,15.3,15.3,15.1,15.3,15.3,15.2,7.4,177,8.2,,7.4,177,8.2
107261,,24.06.2022,07:04,2022-06-24 07:04:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.3,16.2,16.1,97,96,97,92,92,93,92,94,94,94,15.2,15.1,15.1,15.6,15.3,15.4,15.1,15.3,15.3,15.2,7.4,177,8.2,,7.4,177,8.2
107261,,24.06.2022,07:05,2022-06-24 07:05:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.3,16.2,16.1,97,97,97,93,92,93,92,94,94,95,15.2,15.2,15.2,15.6,15.3,15.4,15.1,15.3,15.3,15.3,7.3,177,8.1,,7.3,177,8.1
107261,,24.06.2022,07:06,2022-06-24 07:06:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.1,96,97,98,93,92,93,92,94,94,95,15.1,15.2,15.2,15.6,15.3,15.4,15.1,15.4,15.3,15.3,7.3,177,8.1,,7.3,177,8.1
107261,,24.06.2022,07:07,2022-06-24 07:07:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.3,16.1,96,96,97,92,92,93,92,94,95,95,15.2,15.1,15.2,15.6,15.3,15.4,15.1,15.4,15.4,15.2,7.3,178,8.1,,7.3,178,8.1
107261,,24.06.2022,07:08,2022-06-24 07:08:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.3,16.2,16.1,97,97,97,92,92,93,92,94,95,95,15.3,15.2,15.1,15.6,15.3,15.4,15.1,15.4,15.3,15.2,7.3,178,8.1,,7.3,178,8.1
107261,,24.06.2022,07:09,2022-06-24 07:09:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.3,16.2,16.1,97,97,97,93,92,93,92,94,94,95,15.2,15.2,15.2,15.6,15.3,15.4,15.1,15.4,15.3,15.3,7.2,179,8.1,,7.2,179,8.1
107261,,24.06.2022,07:10,2022-06-24 07:10:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.2,16.1,96,96,98,93,92,93,92,94,94,95,15.1,15.1,15.3,15.6,15.3,15.4,15.1,15.4,15.3,15.3,7.3,179,8.1,6.6,7.3,179,8.1
107261,,24.06.2022,07:11,2022-06-24 07:11:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.2,16.1,96,97,97,92,92,93,92,94,94,94,15.2,15.2,15.2,15.6,15.3,15.4,15.1,15.4,15.3,15.2,7.3,179,8.1,,7.3,179,8.1
107261,,24.06.2022,07:12,2022-06-24 07:12:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.2,16.1,97,97,97,92,92,93,92,94,95,95,15.3,15.3,15.1,15.6,15.3,15.4,15.1,15.4,15.4,15.3,7.3,179,8.1,,7.3,179,8.1
107261,,24.06.2022,07:13,2022-06-24 07:13:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.2,16.1,97,97,98,92,92,93,92,94,95,95,15.2,15.2,15.2,15.6,15.3,15.4,15.1,15.4,15.3,15.3,7.3,179,8.1,,7.3,179,8.1
107261,,24.06.2022,07:14,2022-06-24 07:14:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.2,16.1,96,96,98,93,92,93,92,94,95,95,15.1,15.1,15.2,15.6,15.3,15.4,15.1,15.4,15.3,15.2,7.3,179,8.1,,7.3,179,8.1
107261,,24.06.2022,07:15,2022-06-24 07:15:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.2,16.1,97,97,97,93,92,93,92,94,95,95,15.2,15.2,15.2,15.6,15.3,15.4,15.1,15.4,15.3,15.2,7.3,179,8,,7.3,179,8
107261,,24.06.2022,07:16,2022-06-24 07:16:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.2,16.1,97,97,97,92,92,93,92,94,95,95,15.3,15.2,15.2,15.6,15.3,15.4,15.1,15.4,15.4,15.3,7.3,179,8,,7.3,179,8
107261,,24.06.2022,07:17,2022-06-24 07:17:00,15.8,15.7,15.6,16.8,16.6,16.5,16.4,16.4,16.2,16.1,97,96,98,92,92,93,92,94,95,95,15.2,15.1,15.3,15.6,15.3,15.4,15.1,15.4,15.3,15.3,7.3,179,8,,7.3,179,8
107261,,24.06.2022,07:18,2022-06-24 07:18:00,15.8,15.7,15.6,16.8,16.6,16.5,16.5,16.4,16.2,16.1,96,97,98,92,92,93,92,94,94,95,15.1,15.2,15.2,15.6,15.3,15.4,15.1,15.4,15.3,15.2,7.3,178,8,,7.3,178,8
107261,,24.06.2022,07:19,2022-06-24 07:19:00,15.8,15.7,15.6,16.9,16.6,16.5,16.4,16.4,16.3,16.1,97,97,97,92,92,93,92,94,95,95,15.2,15.3,15.2,15.6,15.4,15.4,15.1,15.4,15.4,15.3,7.3,178,8,,7.3,178,8
107261,,24.06.2022,07:20,2022-06-24 07:20:00,15.8,15.7,15.6,16.9,16.7,16.5,16.5,16.4,16.2,16.1,97,96,98,92,92,93,92,94,95,95,15.3,15.1,15.2,15.6,15.4,15.4,15.1,15.4,15.4,15.3,7.3,177,8,6.6,7.3,177,8
107261,,24.06.2022,07:21,2022-06-24 07:21:00,15.8,15.7,15.6,16.9,16.7,16.5,16.5,16.4,16.3,16.1,97,96,98,92,92,93,92,94,94,95,15.2,15.1,15.3,15.6,15.4,15.4,15.1,15.4,15.4,15.3,7.3,177,8.1,,7.3,177,8.1
107261,,24.06.2022,07:22,2022-06-24 07:22:00,15.8,15.7,15.6,17,16.7,16.5,16.5,16.4,16.4,16.2,96,97,97,92,92,93,92,94,94,95,15.2,15.3,15.2,15.6,15.4,15.4,15.1,15.4,15.4,15.3,7.2,176,8.1,,7.2,176,8.1
107261,,24.06.2022,07:23,2022-06-24 07:23:00,15.8,15.7,15.6,17,16.7,16.5,16.5,16.4,16.4,16.2,97,97,97,91,92,93,92,94,94,95,15.3,15.2,15.2,15.6,15.4,15.4,15.1,15.4,15.4,15.3,7.3,175,8.1,,7.3,175,8.1
107261,,24.06.2022,07:24,2022-06-24 07:24:00,15.8,15.7,15.6,17,16.8,16.6,16.5,16.4,16.3,16.1,97,96,98,91,91,93,92,94,94,95,15.3,15.1,15.2,15.6,15.3,15.4,15.1,15.4,15.4,15.3,7.3,174,8.1,,7.3,174,8.1
107261,,24.06.2022,07:25,2022-06-24 07:25:00,15.8,15.7,15.6,17,16.8,16.6,16.5,16.4,16.3,16.1,97,97,98,91,91,93,92,94,94,95,15.2,15.3,15.3,15.6,15.3,15.4,15.1,15.4,15.3,15.3,7.3,174,8.2,,7.3,174,8.2
107261,,24.06.2022,07:26,2022-06-24 07:26:00,15.8,15.7,15.6,17,16.8,16.6,16.5,16.4,16.3,16.1,96,97,97,91,91,93,92,94,94,95,15.2,15.3,15.2,15.6,15.3,15.4,15.1,15.4,15.3,15.2,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,07:27,2022-06-24 07:27:00,15.8,15.7,15.6,17,16.8,16.5,16.5,16.4,16.3,16.1,97,96,97,91,91,93,92,94,95,95,15.2,15.1,15.2,15.6,15.4,15.4,15.1,15.4,15.5,15.4,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,07:28,2022-06-24 07:28:00,15.8,15.7,15.6,17,16.7,16.5,16.5,16.4,16.3,16.1,97,97,98,92,92,93,92,94,94,95,15.3,15.2,15.3,15.6,15.4,15.4,15.1,15.4,15.4,15.3,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,07:29,2022-06-24 07:29:00,15.8,15.7,15.6,17,16.7,16.5,16.5,16.4,16.3,16.1,97,97,98,92,92,93,92,94,94,95,15.2,15.3,15.2,15.6,15.4,15.4,15.1,15.4,15.3,15.3,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,07:30,2022-06-24 07:30:00,15.8,15.7,15.6,17,16.7,16.5,16.5,16.4,16.3,16.1,96,97,97,92,92,93,92,94,94,95,15.2,15.2,15.2,15.6,15.4,15.4,15.1,15.4,15.4,15.4,7.3,173,8.2,6.6,7.3,173,8.2
107261,,24.06.2022,07:31,2022-06-24 07:31:00,15.8,15.7,15.6,17,16.8,16.6,16.5,16.4,16.3,16.1,97,96,98,92,92,93,92,94,95,95,15.3,15.1,15.2,15.6,15.4,15.4,15.1,15.4,15.4,15.4,7.3,173,8.4,,7.3,173,8.4
107261,,24.06.2022,07:32,2022-06-24 07:32:00,15.8,15.7,15.6,17,16.8,16.6,16.5,16.4,16.4,16.2,97,97,98,92,92,93,92,94,94,95,15.3,15.3,15.3,15.7,15.4,15.4,15.1,15.4,15.4,15.3,7.4,173,8.4,,7.4,173,8.4
107261,,24.06.2022,07:33,2022-06-24 07:33:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.4,16.2,97,97,98,91,92,93,92,94,94,95,15.3,15.3,15.3,15.6,15.4,15.4,15.1,15.4,15.4,15.3,7.4,173,8.4,,7.4,173,8.4
107261,,24.06.2022,07:34,2022-06-24 07:34:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.4,16.2,96,96,97,91,91,93,92,94,94,95,15.2,15.1,15.2,15.6,15.4,15.4,15.1,15.4,15.4,15.4,7.4,173,8.4,,7.4,173,8.4
107261,,24.06.2022,07:35,2022-06-24 07:35:00,15.8,15.7,15.6,17.1,16.8,16.5,16.5,16.4,16.4,16.2,97,97,98,91,92,93,92,94,94,95,15.3,15.2,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.4,7.4,172,8.4,,7.4,172,8.4
107261,,24.06.2022,07:36,2022-06-24 07:36:00,15.8,15.7,15.6,17.1,16.8,16.5,16.5,16.4,16.4,16.2,97,97,98,91,91,93,92,94,94,94,15.3,15.3,15.3,15.6,15.4,15.4,15.1,15.4,15.4,15.2,7.4,172,8.4,,7.4,172,8.4
107261,,24.06.2022,07:37,2022-06-24 07:37:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.4,16.4,16.2,97,97,98,91,91,93,92,94,93,95,15.3,15.2,15.2,15.6,15.4,15.4,15.1,15.4,15.3,15.4,7.4,171,8.4,,7.4,171,8.4
107261,,24.06.2022,07:38,2022-06-24 07:38:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.4,16.4,16.2,96,97,97,91,91,93,92,94,94,95,15.2,15.2,15.2,15.6,15.4,15.4,15.1,15.4,15.4,15.4,7.4,170,8.4,,7.4,170,8.4
107261,,24.06.2022,07:39,2022-06-24 07:39:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.4,16.2,97,97,98,91,91,93,92,94,94,95,15.3,15.3,15.3,15.6,15.4,15.4,15.2,15.4,15.4,15.4,7.4,170,8.4,,7.4,170,8.4
107261,,24.06.2022,07:40,2022-06-24 07:40:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.4,16.4,16.2,97,97,98,91,91,93,92,94,94,94,15.3,15.3,15.3,15.6,15.4,15.4,15.2,15.4,15.3,15.3,7.4,170,8.4,6.7,7.4,170,8.4
107261,,24.06.2022,07:41,2022-06-24 07:41:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.4,16.4,16.1,97,97,98,91,91,93,92,94,94,95,15.3,15.2,15.2,15.6,15.4,15.4,15.2,15.4,15.4,15.3,7.4,170,8.4,,7.4,170,8.4
107261,,24.06.2022,07:42,2022-06-24 07:42:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.4,16.4,16.1,96,97,98,91,91,93,92,94,95,95,15.2,15.3,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.4,7.4,170,8.2,,7.4,170,8.2
107261,,24.06.2022,07:43,2022-06-24 07:43:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.4,16.3,16.1,97,98,98,91,91,93,92,94,94,95,15.3,15.3,15.3,15.6,15.4,15.4,15.2,15.4,15.3,15.3,7.3,170,8.2,,7.3,170,8.2
107261,,24.06.2022,07:44,2022-06-24 07:44:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.4,16.4,16.1,97,97,98,91,91,93,92,94,94,95,15.3,15.2,15.3,15.7,15.4,15.4,15.2,15.4,15.4,15.4,7.3,170,8.2,,7.3,170,8.2
107261,,24.06.2022,07:45,2022-06-24 07:45:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.4,16.4,16.1,97,97,98,91,91,93,92,94,94,95,15.3,15.2,15.2,15.7,15.4,15.4,15.2,15.4,15.4,15.3,7.3,170,8.2,,7.3,170,8.2
107261,,24.06.2022,07:46,2022-06-24 07:46:00,15.8,15.7,15.6,17.2,16.9,16.6,16.5,16.4,16.4,16.2,96,98,98,91,91,93,92,94,94,95,15.2,15.3,15.2,15.7,15.4,15.4,15.2,15.4,15.5,15.4,7.3,171,8.2,,7.3,171,8.2
107261,,24.06.2022,07:47,2022-06-24 07:47:00,15.8,15.7,15.6,17.2,16.9,16.6,16.5,16.4,16.4,16.1,97,97,98,91,91,93,92,94,94,95,15.3,15.2,15.3,15.7,15.4,15.4,15.2,15.4,15.4,15.4,7.3,171,8.2,,7.3,171,8.2
107261,,24.06.2022,07:48,2022-06-24 07:48:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.4,16.3,16.1,97,97,98,91,91,93,92,94,94,95,15.4,15.2,15.3,15.6,15.4,15.4,15.2,15.4,15.4,15.3,7.3,171,8.2,,7.3,171,8.2
107261,,24.06.2022,07:49,2022-06-24 07:49:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.4,16.3,16.1,97,97,98,91,91,93,92,94,94,95,15.3,15.3,15.2,15.7,15.4,15.4,15.2,15.4,15.4,15.3,7.3,171,8.2,,7.3,171,8.2
107261,,24.06.2022,07:50,2022-06-24 07:50:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.3,16.1,96,97,98,91,91,93,92,94,94,96,15.2,15.3,15.3,15.7,15.4,15.4,15.2,15.4,15.4,15.4,7.3,172,8.2,6.6,7.3,172,8.2
107261,,24.06.2022,07:51,2022-06-24 07:51:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.3,16.1,97,97,98,91,91,93,92,94,94,95,15.3,15.2,15.3,15.7,15.4,15.4,15.2,15.4,15.4,15.3,7.3,172,8.2,,7.3,172,8.2
107261,,24.06.2022,07:52,2022-06-24 07:52:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.3,16.1,97,97,98,91,91,93,92,94,94,95,15.3,15.3,15.3,15.7,15.4,15.4,15.2,15.4,15.4,15.3,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,07:53,2022-06-24 07:53:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.3,16.1,97,98,97,92,92,93,92,94,95,96,15.3,15.4,15.2,15.7,15.4,15.5,15.2,15.4,15.5,15.4,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,07:54,2022-06-24 07:54:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.3,16.1,96,97,98,92,92,93,92,94,95,96,15.2,15.2,15.3,15.7,15.4,15.5,15.2,15.4,15.5,15.4,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,07:55,2022-06-24 07:55:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.3,16.1,97,97,98,91,91,93,92,94,94,95,15.3,15.2,15.3,15.7,15.4,15.5,15.2,15.4,15.4,15.3,7.3,174,8.2,,7.3,174,8.2
107261,,24.06.2022,07:56,2022-06-24 07:56:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.3,16.1,97,98,98,91,91,93,92,94,94,96,15.4,15.3,15.2,15.7,15.4,15.5,15.2,15.4,15.4,15.4,7.3,174,8.2,,7.3,174,8.2
107261,,24.06.2022,07:57,2022-06-24 07:57:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.4,16.1,97,97,98,92,92,93,92,94,95,96,15.3,15.3,15.2,15.7,15.5,15.4,15.2,15.5,15.5,15.4,7.3,174,8.4,,7.3,174,8.4
107261,,24.06.2022,07:58,2022-06-24 07:58:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.4,16.1,96,97,98,91,91,93,92,94,94,95,15.2,15.2,15.3,15.7,15.4,15.5,15.2,15.4,15.5,15.3,7.3,174,8.4,,7.3,174,8.4
107261,,24.06.2022,07:59,2022-06-24 07:59:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.5,16.4,16.1,97,97,98,91,91,93,92,94,95,95,15.3,15.3,15.3,15.7,15.4,15.5,15.2,15.5,15.5,15.4,7.4,174,8.4,,7.4,174,8.4
107261,,24.06.2022,08:00,2022-06-24 08:00:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.4,16.4,16.1,97,98,98,91,91,93,92,94,94,96,15.3,15.3,15.2,15.7,15.4,15.4,15.2,15.5,15.4,15.4,7.4,174,8.4,6.7,7.4,174,8.4
107261,,24.06.2022,08:01,2022-06-24 08:01:00,15.8,15.7,15.6,17.2,16.8,16.6,16.5,16.4,16.4,16.1,97,97,98,91,92,93,92,94,94,96,15.3,15.2,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.4,174,8.4,,7.4,174,8.4
107261,,24.06.2022,08:02,2022-06-24 08:02:00,15.8,15.7,15.6,17.2,16.8,16.6,16.5,16.5,16.4,16.1,96,97,98,91,92,93,92,94,94,95,15.2,15.2,15.3,15.7,15.4,15.5,15.2,15.5,15.5,15.3,7.4,173,8.4,,7.4,173,8.4
107261,,24.06.2022,08:03,2022-06-24 08:03:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.4,16.1,97,98,98,91,91,93,92,94,94,95,15.3,15.4,15.3,15.7,15.4,15.4,15.2,15.5,15.5,15.4,7.4,173,8.4,,7.4,173,8.4
107261,,24.06.2022,08:04,2022-06-24 08:04:00,15.8,15.7,15.6,17.1,16.8,16.6,16.6,16.5,16.3,16.1,97,97,98,91,91,93,92,94,94,96,15.4,15.3,15.2,15.7,15.4,15.4,15.2,15.5,15.3,15.4,7.4,173,8.4,,7.4,173,8.4
107261,,24.06.2022,08:05,2022-06-24 08:05:00,15.8,15.7,15.6,17.1,16.8,16.6,16.6,16.5,16.3,16.1,97,97,98,91,91,93,92,94,94,96,15.3,15.2,15.3,15.7,15.4,15.4,15.2,15.5,15.4,15.4,7.4,173,8.4,,7.4,173,8.4
107261,,24.06.2022,08:06,2022-06-24 08:06:00,15.8,15.7,15.6,17.1,16.8,16.6,16.5,16.4,16.4,16.1,96,98,98,91,92,93,92,94,95,95,15.2,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.4,174,8.4,,7.4,174,8.4
107261,,24.06.2022,08:07,2022-06-24 08:07:00,15.8,15.7,15.6,17.1,16.9,16.6,16.5,16.5,16.4,16.1,97,97,98,91,92,93,92,94,94,96,15.4,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.4,174,8.2,,7.4,174,8.2
107261,,24.06.2022,08:08,2022-06-24 08:08:00,15.8,15.7,15.6,17.2,16.9,16.6,16.6,16.5,16.4,16.1,97,97,98,91,91,93,92,94,94,95,15.4,15.2,15.2,15.7,15.4,15.5,15.2,15.5,15.4,15.4,7.4,173,8.2,,7.4,173,8.2
107261,,24.06.2022,08:09,2022-06-24 08:09:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,93,92,94,94,96,15.3,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.4,173,8.2,,7.4,173,8.2
107261,,24.06.2022,08:10,2022-06-24 08:10:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,96,98,98,91,91,93,92,94,94,95,15.2,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.4,173,8.2,6.7,7.4,173,8.2
107261,,24.06.2022,08:11,2022-06-24 08:11:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,93,92,94,94,95,15.4,15.3,15.3,15.7,15.4,15.5,15.2,15.5,15.4,15.4,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,08:12,2022-06-24 08:12:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,93,91,94,94,95,15.4,15.2,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.3,174,8.2,,7.3,174,8.2
107261,,24.06.2022,08:13,2022-06-24 08:13:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,98,98,91,91,93,91,94,94,95,15.3,15.4,15.4,15.7,15.4,15.5,15.2,15.5,15.5,15.4,7.3,174,8.2,,7.3,174,8.2
107261,,24.06.2022,08:14,2022-06-24 08:14:00,15.8,15.7,15.6,17.2,16.9,16.6,16.6,16.5,16.4,16.2,96,97,98,91,92,93,91,94,94,96,15.3,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.5,7.3,174,8,,7.3,174,8
107261,,24.06.2022,08:15,2022-06-24 08:15:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,93,91,94,94,95,15.4,15.2,15.2,15.7,15.4,15.5,15.2,15.5,15.3,15.3,7.3,174,8,,7.3,174,8
107261,,24.06.2022,08:16,2022-06-24 08:16:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,93,91,94,94,95,15.4,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.4,15.4,7.3,174,8,,7.3,174,8
107261,,24.06.2022,08:17,2022-06-24 08:17:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,98,98,91,91,93,91,94,94,96,15.3,15.4,15.4,15.7,15.4,15.5,15.2,15.5,15.5,15.4,7.2,174,8,,7.2,174,8
107261,,24.06.2022,08:18,2022-06-24 08:18:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,96,97,98,91,91,93,92,94,94,95,15.3,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.2,174,8,,7.2,174,8
107261,,24.06.2022,08:19,2022-06-24 08:19:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,93,92,94,94,95,15.4,15.2,15.2,15.7,15.4,15.5,15.2,15.5,15.4,15.3,7.1,175,8,,7.1,175,8
107261,,24.06.2022,08:20,2022-06-24 08:20:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,98,98,91,91,93,91,94,94,95,15.4,15.4,15.3,15.7,15.4,15.5,15.2,15.5,15.5,15.4,7.1,175,8,6.4,7.1,175,8
107261,,24.06.2022,08:21,2022-06-24 08:21:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,92,91,94,94,96,15.3,15.3,15.3,15.7,15.4,15.5,15.2,15.5,15.5,15.4,7.1,175,8,,7.1,175,8
107261,,24.06.2022,08:22,2022-06-24 08:22:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,96,97,98,91,91,93,91,94,94,95,15.3,15.2,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.1,175,8,,7.1,175,8
107261,,24.06.2022,08:23,2022-06-24 08:23:00,15.8,15.8,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,93,91,94,94,95,15.4,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.4,15.4,7.1,175,8,,7.1,175,8
107261,,24.06.2022,08:24,2022-06-24 08:24:00,15.8,15.8,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,93,91,94,94,95,15.4,15.4,15.4,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.1,175,8,,7.1,175,8
107261,,24.06.2022,08:25,2022-06-24 08:25:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,96,97,98,91,91,93,91,94,94,96,15.3,15.2,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.1,174,8,,7.1,174,8
107261,,24.06.2022,08:26,2022-06-24 08:26:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,92,91,94,94,95,15.3,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.1,174,7.8,,7.1,174,7.8
107261,,24.06.2022,08:27,2022-06-24 08:27:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.2,97,98,98,91,91,92,91,94,94,95,15.4,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.4,15.4,7.1,174,7.8,,7.1,174,7.8
107261,,24.06.2022,08:28,2022-06-24 08:28:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,93,91,94,94,95,15.4,15.3,15.4,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.2,174,7.8,,7.2,174,7.8
107261,,24.06.2022,08:29,2022-06-24 08:29:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.5,16.2,96,97,98,91,91,93,91,94,95,96,15.3,15.2,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.2,174,7.8,,7.2,174,7.8
107261,,24.06.2022,08:30,2022-06-24 08:30:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.5,16.2,97,98,98,91,91,93,91,94,94,95,15.3,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.4,15.4,7.2,174,7.8,6.5,7.2,174,7.8
107261,,24.06.2022,08:31,2022-06-24 08:31:00,15.8,15.7,15.6,17.2,16.9,16.7,16.6,16.5,16.5,16.2,97,97,98,91,91,93,91,94,94,95,15.4,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.2,174,8,,7.2,174,8
107261,,24.06.2022,08:32,2022-06-24 08:32:00,15.8,15.7,15.6,17.3,16.9,16.7,16.6,16.5,16.5,16.2,97,97,98,91,91,93,91,94,94,96,15.4,15.2,15.4,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.3,173,8,,7.3,173,8
107261,,24.06.2022,08:33,2022-06-24 08:33:00,15.8,15.7,15.6,17.3,16.9,16.7,16.6,16.5,16.5,16.2,97,97,98,91,91,93,91,94,94,96,15.3,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,08:34,2022-06-24 08:34:00,15.8,15.8,15.6,17.3,16.9,16.7,16.6,16.5,16.6,16.2,97,98,98,91,91,93,91,94,94,95,15.3,15.4,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,08:35,2022-06-24 08:35:00,15.8,15.8,15.6,17.3,16.9,16.7,16.6,16.5,16.5,16.2,97,97,98,91,91,93,91,94,94,95,15.4,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.3,174,8.2,,7.3,174,8.2
107261,,24.06.2022,08:36,2022-06-24 08:36:00,15.8,15.8,15.6,17.3,17,16.7,16.6,16.5,16.5,16.2,97,97,98,91,91,93,91,94,94,96,15.4,15.2,15.4,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.4,174,8.2,,7.4,174,8.2
107261,,24.06.2022,08:37,2022-06-24 08:37:00,15.8,15.8,15.7,17.3,17,16.7,16.6,16.5,16.5,16.2,97,97,98,91,91,93,91,94,94,95,15.3,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.4,174,8.2,,7.4,174,8.2
107261,,24.06.2022,08:38,2022-06-24 08:38:00,15.8,15.8,15.7,17.3,16.9,16.7,16.6,16.5,16.4,16.1,97,98,98,91,91,93,91,94,94,95,15.3,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.4,15.3,7.4,174,8.2,,7.4,174,8.2
107261,,24.06.2022,08:39,2022-06-24 08:39:00,15.8,15.8,15.7,17.2,16.9,16.7,16.6,16.5,16.4,16.1,97,97,98,91,91,93,91,94,94,95,15.4,15.2,15.4,15.7,15.4,15.5,15.2,15.5,15.5,15.4,7.4,174,8.2,,7.4,174,8.2
107261,,24.06.2022,08:40,2022-06-24 08:40:00,15.8,15.8,15.7,17.2,16.9,16.7,16.6,16.5,16.3,16.1,97,97,98,91,91,93,91,94,94,96,15.4,15.3,15.4,15.7,15.4,15.5,15.2,15.5,15.4,15.4,7.4,175,8.2,6.7,7.4,175,8.2
107261,,24.06.2022,08:41,2022-06-24 08:41:00,15.8,15.8,15.7,17.1,16.9,16.7,16.6,16.5,16.4,16.1,97,98,98,92,92,93,91,94,94,96,15.3,15.4,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.5,7.3,176,8.2,,7.3,176,8.2
107261,,24.06.2022,08:42,2022-06-24 08:42:00,15.8,15.8,15.7,17.1,16.9,16.7,16.6,16.5,16.4,16.1,96,97,98,92,92,93,91,94,94,95,15.3,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.4,15.3,7.3,176,8.2,,7.3,176,8.2
107261,,24.06.2022,08:43,2022-06-24 08:43:00,15.8,15.8,15.7,17.2,16.9,16.7,16.6,16.6,16.4,16.1,97,97,98,91,92,93,91,94,95,96,15.4,15.2,15.4,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.3,177,8.2,,7.3,177,8.2
107261,,24.06.2022,08:44,2022-06-24 08:44:00,15.8,15.8,15.7,17.2,16.9,16.7,16.6,16.6,16.3,16.1,97,98,98,91,91,93,91,94,95,96,15.4,15.4,15.4,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.3,177,8.2,,7.3,177,8.2
107261,,24.06.2022,08:45,2022-06-24 08:45:00,15.8,15.8,15.7,17.2,16.9,16.7,16.6,16.6,16.3,16.1,96,97,98,91,91,92,91,93,94,95,15.3,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.4,15.4,7.2,177,8.2,,7.2,177,8.2
107261,,24.06.2022,08:46,2022-06-24 08:46:00,15.8,15.8,15.7,17.2,16.9,16.7,16.7,16.6,16.3,16.1,97,97,98,91,91,92,91,93,94,95,15.3,15.2,15.3,15.7,15.5,15.5,15.2,15.5,15.4,15.3,7.2,177,8.1,,7.2,177,8.1
107261,,24.06.2022,08:47,2022-06-24 08:47:00,15.9,15.8,15.7,17.2,16.9,16.7,16.6,16.6,16.4,16.2,97,97,98,92,91,93,91,93,95,96,15.4,15.3,15.4,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.1,177,8,,7.1,177,8
107261,,24.06.2022,08:48,2022-06-24 08:48:00,15.9,15.8,15.7,17.2,16.9,16.7,16.7,16.6,16.4,16.1,97,98,98,91,91,93,91,93,95,96,15.4,15.4,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.1,178,8,,7.1,178,8
107261,,24.06.2022,08:49,2022-06-24 08:49:00,15.9,15.8,15.7,17.2,16.9,16.7,16.7,16.6,16.4,16.2,97,97,97,91,92,93,91,93,94,95,15.3,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.1,178,8,,7.1,178,8
107261,,24.06.2022,08:50,2022-06-24 08:50:00,15.9,15.8,15.7,17.2,16.9,16.7,16.7,16.6,16.4,16.2,96,97,98,92,92,93,91,93,94,95,15.3,15.3,15.4,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.1,178,8,6.4,7.1,178,8
107261,,24.06.2022,08:51,2022-06-24 08:51:00,15.9,15.8,15.7,17.2,16.9,16.7,16.7,16.6,16.4,16.2,97,97,98,91,91,92,91,93,94,95,15.4,15.4,15.4,15.7,15.5,15.5,15.2,15.5,15.4,15.4,7.1,178,8,,7.1,178,8
107261,,24.06.2022,08:52,2022-06-24 08:52:00,15.9,15.8,15.7,17.2,16.9,16.7,16.7,16.6,16.4,16.2,97,97,98,91,91,92,91,93,95,95,15.4,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.1,178,8,,7.1,178,8
107261,,24.06.2022,08:53,2022-06-24 08:53:00,15.9,15.8,15.7,17.2,17,16.8,16.7,16.6,16.4,16.2,97,96,98,91,91,92,91,93,94,95,15.3,15.2,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.1,177,8,,7.1,177,8
107261,,24.06.2022,08:54,2022-06-24 08:54:00,15.9,15.8,15.7,17.3,17,16.7,16.7,16.6,16.5,16.2,96,97,98,91,91,92,91,93,94,95,15.3,15.4,15.4,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.1,177,7.9,,7.1,177,7.9
107261,,24.06.2022,08:55,2022-06-24 08:55:00,15.9,15.8,15.7,17.3,17,16.8,16.7,16.6,16.5,16.2,97,97,98,91,91,92,91,93,94,95,15.4,15.4,15.4,15.8,15.5,15.5,15.2,15.5,15.6,15.4,7.2,177,7.9,,7.2,177,7.9
107261,,24.06.2022,08:56,2022-06-24 08:56:00,15.9,15.8,15.7,17.3,17,16.8,16.7,16.6,16.5,16.2,97,97,97,91,91,92,91,93,94,95,15.4,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.2,176,8.1,,7.2,176,8.1
107261,,24.06.2022,08:57,2022-06-24 08:57:00,15.9,15.8,15.7,17.3,17,16.8,16.7,16.6,16.5,16.2,96,97,98,91,91,92,91,93,94,95,15.3,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.2,176,8.1,,7.2,176,8.1
107261,,24.06.2022,08:58,2022-06-24 08:58:00,15.9,15.8,15.7,17.3,17,16.8,16.7,16.6,16.6,16.2,96,97,98,91,91,92,91,93,94,95,15.3,15.4,15.4,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.3,175,8.1,,7.3,175,8.1
107261,,24.06.2022,08:59,2022-06-24 08:59:00,15.9,15.8,15.7,17.4,17.1,16.8,16.7,16.6,16.6,16.3,97,97,98,90,91,92,91,93,94,95,15.4,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.3,175,8.1,,7.3,175,8.1
107261,,24.06.2022,09:00,2022-06-24 09:00:00,15.9,15.8,15.7,17.4,17.1,16.8,16.7,16.6,16.7,16.3,97,97,97,90,91,92,91,93,94,95,15.4,15.2,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.3,174,8.1,6.6,7.3,174,8.1
107261,,24.06.2022,09:01,2022-06-24 09:01:00,15.9,15.8,15.7,17.5,17.1,16.8,16.7,16.6,16.7,16.3,97,97,98,90,90,92,91,93,93,94,15.4,15.4,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.3,173,8.1,,7.3,173,8.1
107261,,24.06.2022,09:02,2022-06-24 09:02:00,15.9,15.8,15.7,17.5,17.1,16.8,16.7,16.6,16.7,16.3,96,97,98,90,90,92,91,93,93,95,15.3,15.4,15.4,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.3,172,8.1,,7.3,172,8.1
107261,,24.06.2022,09:03,2022-06-24 09:03:00,15.9,15.8,15.7,17.5,17.1,16.8,16.7,16.6,16.7,16.3,97,96,98,90,90,92,91,93,93,95,15.4,15.2,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.5,7.3,172,8.1,,7.3,172,8.1
107261,,24.06.2022,09:04,2022-06-24 09:04:00,15.9,15.8,15.7,17.5,17.1,16.8,16.7,16.6,16.6,16.3,97,97,97,90,90,92,91,93,93,94,15.4,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.3,172,8.1,,7.3,172,8.1
107261,,24.06.2022,09:05,2022-06-24 09:05:00,15.9,15.8,15.7,17.5,17.1,16.8,16.7,16.6,16.6,16.3,96,97,98,90,90,92,91,93,93,95,15.3,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.3,171,8.1,,7.3,171,8.1
107261,,24.06.2022,09:06,2022-06-24 09:06:00,15.9,15.8,15.7,17.4,17.1,16.8,16.7,16.6,16.6,16.3,96,96,98,90,90,92,91,93,93,95,15.3,15.3,15.4,15.7,15.5,15.5,15.2,15.5,15.5,15.5,7.2,171,8,,7.2,171,8
107261,,24.06.2022,09:07,2022-06-24 09:07:00,15.9,15.8,15.7,17.5,17.1,16.8,16.7,16.6,16.7,16.3,97,97,98,90,90,92,91,93,93,95,15.4,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.4,7.1,171,8,,7.1,171,8
107261,,24.06.2022,09:08,2022-06-24 09:08:00,15.9,15.8,15.7,17.5,17.1,16.8,16.7,16.7,16.7,16.3,97,97,97,90,91,92,91,93,93,94,15.4,15.4,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.4,7.1,171,8,,7.1,171,8
107261,,24.06.2022,09:09,2022-06-24 09:09:00,15.9,15.8,15.7,17.5,17.1,16.8,16.7,16.7,16.7,16.3,96,97,98,89,90,92,91,93,93,95,15.3,15.3,15.4,15.7,15.5,15.5,15.2,15.5,15.5,15.5,7,171,8,,7,171,8
107261,,24.06.2022,09:10,2022-06-24 09:10:00,15.9,15.8,15.7,17.5,17.1,16.8,16.7,16.7,16.6,16.3,96,96,98,89,90,92,91,93,93,95,15.3,15.2,15.4,15.7,15.5,15.5,15.2,15.5,15.5,15.5,7,171,8,6.3,7,171,8
107261,,24.06.2022,09:11,2022-06-24 09:11:00,15.9,15.8,15.7,17.5,17.2,16.8,16.7,16.7,16.7,16.3,97,97,98,89,90,92,91,93,93,94,15.4,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,6.9,170,7.8,,6.9,170,7.8
107261,,24.06.2022,09:12,2022-06-24 09:12:00,15.9,15.8,15.7,17.5,17.2,16.8,16.7,16.7,16.8,16.4,97,97,97,89,90,92,91,93,93,94,15.5,15.4,15.3,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.9,170,7.8,,6.9,170,7.8
107261,,24.06.2022,09:13,2022-06-24 09:13:00,15.9,15.8,15.7,17.6,17.2,16.8,16.7,16.7,16.8,16.4,96,96,98,89,90,92,91,93,92,94,15.3,15.2,15.4,15.8,15.5,15.5,15.2,15.5,15.5,15.4,6.9,170,7.8,,6.9,170,7.8
107261,,24.06.2022,09:14,2022-06-24 09:14:00,15.9,15.8,15.7,17.6,17.2,16.8,16.7,16.7,16.8,16.4,96,97,98,89,90,92,91,93,93,95,15.3,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.6,6.8,170,7.7,,6.8,170,7.7
107261,,24.06.2022,09:15,2022-06-24 09:15:00,15.9,15.8,15.7,17.6,17.2,16.8,16.7,16.7,16.8,16.4,97,97,97,89,90,92,91,93,93,94,15.4,15.4,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.4,6.8,170,7.7,,6.8,170,7.7
107261,,24.06.2022,09:16,2022-06-24 09:16:00,15.9,15.8,15.7,17.6,17.2,16.8,16.7,16.7,16.7,16.4,97,97,97,89,90,92,91,93,93,94,15.4,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.4,6.8,170,7.7,,6.8,170,7.7
107261,,24.06.2022,09:17,2022-06-24 09:17:00,15.9,15.8,15.7,17.6,17.2,16.8,16.7,16.7,16.7,16.3,96,96,98,89,90,92,91,93,92,94,15.3,15.3,15.4,15.7,15.5,15.5,15.2,15.5,15.4,15.4,6.8,169,7.7,,6.8,169,7.7
107261,,24.06.2022,09:18,2022-06-24 09:18:00,15.9,15.8,15.7,17.6,17.2,16.9,16.8,16.7,16.7,16.3,96,97,98,89,90,92,91,93,93,95,15.3,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.5,6.8,169,7.7,,6.8,169,7.7
107261,,24.06.2022,09:19,2022-06-24 09:19:00,15.9,15.8,15.7,17.6,17.2,16.8,16.7,16.7,16.7,16.4,97,97,97,89,90,92,91,93,93,94,15.4,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.6,15.4,6.8,169,7.7,,6.8,169,7.7
107261,,24.06.2022,09:20,2022-06-24 09:20:00,15.9,15.8,15.7,17.6,17.2,16.8,16.7,16.7,16.8,16.4,97,96,98,89,90,92,91,93,93,94,15.5,15.2,15.3,15.8,15.6,15.5,15.2,15.5,15.5,15.5,6.8,169,7.7,6.2,6.8,169,7.7
107261,,24.06.2022,09:21,2022-06-24 09:21:00,15.9,15.8,15.7,17.6,17.2,16.8,16.7,16.7,16.8,16.4,96,97,98,89,90,92,91,93,92,94,15.3,15.3,15.4,15.7,15.5,15.5,15.2,15.5,15.5,15.5,6.8,169,7.5,,6.8,169,7.5
107261,,24.06.2022,09:22,2022-06-24 09:22:00,15.9,15.8,15.7,17.6,17.3,16.9,16.8,16.7,16.8,16.4,96,97,98,89,90,92,91,93,92,94,15.3,15.4,15.3,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.8,169,7.5,,6.8,169,7.5
107261,,24.06.2022,09:23,2022-06-24 09:23:00,15.9,15.8,15.7,17.6,17.3,16.9,16.8,16.7,16.8,16.4,97,97,97,89,90,92,91,93,92,94,15.4,15.3,15.3,15.8,15.6,15.5,15.2,15.5,15.5,15.4,6.8,169,7.5,,6.8,169,7.5
107261,,24.06.2022,09:24,2022-06-24 09:24:00,15.9,15.8,15.7,17.6,17.2,16.9,16.8,16.7,16.9,16.4,97,97,98,89,90,92,91,93,92,94,15.4,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.8,169,7.5,,6.8,169,7.5
107261,,24.06.2022,09:25,2022-06-24 09:25:00,15.9,15.8,15.7,17.6,17.2,16.8,16.8,16.7,16.8,16.4,96,97,98,89,90,92,91,93,92,94,15.3,15.4,15.4,15.8,15.5,15.5,15.2,15.5,15.5,15.5,6.8,168,7.5,,6.8,168,7.5
107261,,24.06.2022,09:26,2022-06-24 09:26:00,15.9,15.8,15.7,17.6,17.3,16.9,16.8,16.7,16.8,16.4,96,97,97,89,90,92,91,93,92,94,15.3,15.4,15.3,15.8,15.6,15.5,15.2,15.5,15.5,15.5,6.8,168,7.5,,6.8,168,7.5
107261,,24.06.2022,09:27,2022-06-24 09:27:00,15.9,15.8,15.7,17.6,17.3,16.9,16.8,16.7,16.8,16.4,97,96,97,89,90,92,91,93,92,94,15.4,15.2,15.3,15.8,15.6,15.5,15.2,15.5,15.5,15.4,6.8,168,7.5,,6.8,168,7.5
107261,,24.06.2022,09:28,2022-06-24 09:28:00,15.9,15.8,15.7,17.6,17.3,16.9,16.8,16.7,16.8,16.5,97,97,98,89,90,92,91,93,92,94,15.4,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.8,168,7.5,,6.8,168,7.5
107261,,24.06.2022,09:29,2022-06-24 09:29:00,15.9,15.8,15.7,17.7,17.3,16.9,16.8,16.7,16.9,16.5,96,97,98,89,90,92,91,93,92,94,15.4,15.4,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.6,6.8,168,7.6,,6.8,168,7.6
107261,,24.06.2022,09:30,2022-06-24 09:30:00,15.9,15.8,15.7,17.7,17.3,16.9,16.8,16.7,16.9,16.5,96,96,98,89,90,92,91,93,92,94,15.3,15.3,15.3,15.8,15.6,15.5,15.2,15.5,15.5,15.4,6.8,168,7.6,6.2,6.8,168,7.6
107261,,24.06.2022,09:31,2022-06-24 09:31:00,15.9,15.8,15.7,17.7,17.3,16.9,16.8,16.7,16.9,16.5,97,97,97,89,90,92,91,93,92,94,15.4,15.3,15.3,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.8,168,7.6,,6.8,168,7.6
107261,,24.06.2022,09:32,2022-06-24 09:32:00,15.9,15.8,15.7,17.7,17.3,16.9,16.8,16.7,16.9,16.5,97,97,98,89,90,92,91,93,92,94,15.4,15.4,15.4,15.8,15.6,15.5,15.2,15.5,15.7,15.5,6.8,168,7.6,,6.8,168,7.6
107261,,24.06.2022,09:33,2022-06-24 09:33:00,15.9,15.8,15.7,17.7,17.3,16.9,16.8,16.7,16.9,16.4,96,97,98,89,90,92,90,93,92,94,15.3,15.4,15.4,15.8,15.5,15.5,15.2,15.5,15.6,15.5,6.8,169,7.6,,6.8,169,7.6
107261,,24.06.2022,09:34,2022-06-24 09:34:00,15.9,15.8,15.7,17.7,17.3,16.9,16.8,16.7,16.8,16.4,96,96,97,89,90,92,90,93,92,94,15.3,15.2,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.4,6.8,169,7.6,,6.8,169,7.6
107261,,24.06.2022,09:35,2022-06-24 09:35:00,15.9,15.8,15.7,17.6,17.3,16.9,16.8,16.7,16.8,16.5,97,97,97,89,90,92,90,93,93,94,15.4,15.4,15.3,15.9,15.6,15.5,15.2,15.5,15.6,15.5,6.8,169,7.6,,6.8,169,7.6
107261,,24.06.2022,09:36,2022-06-24 09:36:00,15.9,15.9,15.7,17.7,17.2,16.9,16.8,16.7,16.9,16.5,97,97,98,89,90,92,90,93,92,94,15.4,15.4,15.4,15.9,15.6,15.5,15.2,15.5,15.7,15.5,6.8,169,7.6,,6.8,169,7.6
107261,,24.06.2022,09:37,2022-06-24 09:37:00,15.9,15.9,15.7,17.6,17.2,16.9,16.8,16.7,16.8,16.4,96,96,98,89,90,92,90,93,92,94,15.3,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.5,15.5,6.7,169,7.6,,6.7,169,7.6
107261,,24.06.2022,09:38,2022-06-24 09:38:00,16,15.9,15.7,17.7,17.3,16.9,16.8,16.7,16.9,16.5,96,97,97,89,90,92,90,93,92,94,15.3,15.3,15.3,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.7,169,7.6,,6.7,169,7.6
107261,,24.06.2022,09:39,2022-06-24 09:39:00,16,15.9,15.7,17.7,17.3,16.9,16.8,16.7,17,16.6,97,97,98,89,90,92,90,93,92,94,15.5,15.4,15.3,15.8,15.6,15.6,15.2,15.5,15.6,15.6,6.7,169,7.4,,6.7,169,7.4
107261,,24.06.2022,09:40,2022-06-24 09:40:00,16,15.9,15.7,17.7,17.3,16.9,16.8,16.7,17,16.6,97,97,98,89,90,92,90,93,91,93,15.4,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.7,169,7.4,6.1,6.7,169,7.4
107261,,24.06.2022,09:41,2022-06-24 09:41:00,16,15.9,15.7,17.7,17.3,16.9,16.8,16.8,17,16.6,96,96,97,88,90,92,90,93,91,93,15.4,15.3,15.3,15.8,15.6,15.5,15.2,15.5,15.5,15.4,6.7,169,7.4,,6.7,169,7.4
107261,,24.06.2022,09:42,2022-06-24 09:42:00,16,15.9,15.7,17.8,17.3,16.9,16.8,16.7,17,16.6,96,97,97,89,90,92,90,93,92,94,15.3,15.4,15.3,15.9,15.6,15.6,15.2,15.5,15.7,15.6,6.6,169,7.4,,6.6,169,7.4
107261,,24.06.2022,09:43,2022-06-24 09:43:00,16,15.9,15.7,17.8,17.3,16.9,16.8,16.7,17,16.6,97,97,98,89,90,92,90,93,92,93,15.4,15.4,15.4,15.9,15.6,15.6,15.2,15.5,15.7,15.5,6.7,169,7.4,,6.7,169,7.4
107261,,24.06.2022,09:44,2022-06-24 09:44:00,16,15.9,15.7,17.8,17.3,16.9,16.8,16.7,17,16.6,97,96,98,89,90,92,90,93,92,93,15.5,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.6,169,7.4,,6.6,169,7.4
107261,,24.06.2022,09:45,2022-06-24 09:45:00,16,15.9,15.8,17.8,17.3,16.9,16.8,16.7,17,16.6,96,96,97,88,90,92,90,93,91,93,15.4,15.3,15.3,15.8,15.6,15.6,15.2,15.5,15.6,15.5,6.7,169,7.8,,6.7,169,7.8
107261,,24.06.2022,09:46,2022-06-24 09:46:00,16,15.9,15.8,17.8,17.3,16.9,16.8,16.7,17,16.5,96,97,97,88,89,92,90,93,92,94,15.3,15.4,15.3,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.7,169,7.8,,6.7,169,7.8
107261,,24.06.2022,09:47,2022-06-24 09:47:00,16,15.9,15.8,17.8,17.4,16.9,16.8,16.8,17,16.5,96,97,98,88,89,91,90,92,92,93,15.4,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.8,169,7.8,,6.8,169,7.8
107261,,24.06.2022,09:48,2022-06-24 09:48:00,16,15.9,15.8,17.8,17.4,16.9,16.8,16.8,16.9,16.6,97,96,98,88,89,91,90,92,91,93,15.5,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.5,15.4,6.8,169,7.8,,6.8,169,7.8
107261,,24.06.2022,09:49,2022-06-24 09:49:00,16,15.9,15.8,17.8,17.4,16.9,16.8,16.8,17,16.6,96,97,97,88,89,91,90,92,91,94,15.4,15.4,15.3,15.8,15.6,15.5,15.2,15.5,15.6,15.6,6.8,169,7.8,,6.8,169,7.8
107261,,24.06.2022,09:50,2022-06-24 09:50:00,16,15.9,15.8,17.8,17.4,16.9,16.8,16.8,17,16.6,96,97,97,88,89,91,90,92,91,93,15.3,15.4,15.3,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.8,168,7.8,6.2,6.8,168,7.8
107261,,24.06.2022,09:51,2022-06-24 09:51:00,16,15.9,15.8,17.8,17.4,17,16.9,16.8,17,16.6,96,96,98,88,89,91,90,92,91,93,15.4,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.9,168,7.8,,6.9,168,7.8
107261,,24.06.2022,09:52,2022-06-24 09:52:00,16,15.9,15.8,17.8,17.5,17,16.9,16.8,17,16.7,97,96,97,88,89,91,90,92,91,93,15.5,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.5,15.6,6.9,167,7.8,,6.9,167,7.8
107261,,24.06.2022,09:53,2022-06-24 09:53:00,16,15.9,15.8,17.8,17.4,16.9,16.9,16.8,17.1,16.7,96,97,97,88,89,92,90,92,91,93,15.4,15.4,15.3,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.9,167,7.8,,6.9,167,7.8
107261,,24.06.2022,09:54,2022-06-24 09:54:00,16,15.9,15.8,17.8,17.4,16.9,16.9,16.8,17.1,16.8,96,96,97,88,89,91,90,92,91,93,15.3,15.3,15.3,15.8,15.6,15.5,15.2,15.5,15.7,15.5,7,166,7.8,,7,166,7.8
107261,,24.06.2022,09:55,2022-06-24 09:55:00,16,15.9,15.8,17.8,17.5,16.9,16.9,16.8,17.1,16.7,96,96,98,88,89,91,90,92,90,92,15.4,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.5,15.5,6.9,166,7.6,,6.9,166,7.6
107261,,24.06.2022,09:56,2022-06-24 09:56:00,16,15.9,15.8,17.8,17.5,17,16.9,16.8,17.1,16.7,96,97,97,88,89,91,90,92,90,93,15.4,15.4,15.4,15.8,15.6,15.5,15.2,15.5,15.5,15.5,6.9,165,7.6,,6.9,165,7.6
107261,,24.06.2022,09:57,2022-06-24 09:57:00,16,15.9,15.8,17.8,17.5,17,16.9,16.8,17.1,16.7,96,97,97,88,89,91,90,92,91,93,15.4,15.4,15.3,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.9,165,7.7,,6.9,165,7.7
107261,,24.06.2022,09:58,2022-06-24 09:58:00,16,15.9,15.8,17.8,17.5,17,16.9,16.8,17,16.7,96,96,97,88,89,91,90,92,91,92,15.3,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.5,15.4,6.9,165,7.7,,6.9,165,7.7
107261,,24.06.2022,09:59,2022-06-24 09:59:00,16,15.9,15.8,17.8,17.5,17,16.9,16.8,17.1,16.7,96,96,98,88,89,91,90,92,91,93,15.4,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.5,6.9,165,7.7,,6.9,165,7.7
107261,,24.06.2022,10:00,2022-06-24 10:00:00,16,15.9,15.8,17.8,17.5,17,16.9,16.8,17.1,16.7,97,97,97,88,89,91,90,92,91,93,15.5,15.5,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.6,6.9,164,7.7,6.2,6.9,164,7.7
107261,,24.06.2022,10:01,2022-06-24 10:01:00,16,15.9,15.8,17.8,17.4,17,16.9,16.8,17.1,16.7,96,96,97,88,89,91,90,92,91,93,15.4,15.3,15.3,15.8,15.6,15.6,15.2,15.6,15.6,15.5,6.9,164,7.7,,6.9,164,7.7
107261,,24.06.2022,10:02,2022-06-24 10:02:00,16,15.9,15.8,17.8,17.5,17,16.9,16.8,17.1,16.7,96,96,97,88,89,91,90,92,91,93,15.4,15.3,15.4,15.8,15.6,15.6,15.2,15.6,15.6,15.5,6.9,164,7.7,,6.9,164,7.7
107261,,24.06.2022,10:03,2022-06-24 10:03:00,16,15.9,15.8,17.8,17.5,17,16.9,16.8,17.1,16.7,96,97,98,88,89,92,90,93,91,93,15.4,15.5,15.4,15.8,15.6,15.6,15.2,15.6,15.6,15.6,6.9,164,7.7,,6.9,164,7.7
107261,,24.06.2022,10:04,2022-06-24 10:04:00,16,15.9,15.8,17.8,17.5,17,16.9,16.8,17.1,16.7,97,97,97,88,89,92,90,93,91,93,15.5,15.4,15.3,15.8,15.6,15.6,15.3,15.6,15.6,15.6,6.9,164,7.7,,6.9,164,7.7
107261,,24.06.2022,10:05,2022-06-24 10:05:00,16,15.9,15.8,17.9,17.5,17,16.9,16.8,17.2,16.8,96,96,97,88,89,91,90,93,91,92,15.5,15.3,15.3,15.8,15.6,15.6,15.3,15.6,15.7,15.6,6.9,164,7.7,,6.9,164,7.7
107261,,24.06.2022,10:06,2022-06-24 10:06:00,16.1,15.9,15.8,17.9,17.5,17,16.9,16.8,17.2,16.8,96,97,98,88,89,92,90,93,91,92,15.4,15.4,15.4,15.9,15.6,15.6,15.3,15.6,15.7,15.6,7,164,8,,7,164,8
107261,,24.06.2022,10:07,2022-06-24 10:07:00,16,15.9,15.8,17.9,17.5,17,16.9,16.8,17.1,16.8,96,97,98,88,88,91,90,93,90,92,15.4,15.4,15.4,15.8,15.6,15.6,15.3,15.6,15.5,15.5,7,164,8,,7,164,8
107261,,24.06.2022,10:08,2022-06-24 10:08:00,16,15.9,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,96,96,97,88,88,91,90,92,91,92,15.4,15.3,15.3,15.8,15.6,15.5,15.3,15.6,15.5,15.5,7,164,8,,7,164,8
107261,,24.06.2022,10:09,2022-06-24 10:09:00,16,15.9,15.8,17.9,17.5,17,16.9,16.8,17.1,16.8,97,96,97,88,89,91,90,92,91,92,15.5,15.3,15.3,15.8,15.6,15.5,15.3,15.6,15.6,15.5,7,164,8,,7,164,8
107261,,24.06.2022,10:10,2022-06-24 10:10:00,16.1,15.9,15.8,17.9,17.5,17,16.9,16.8,17.2,16.8,96,97,98,88,89,91,90,92,91,93,15.4,15.5,15.4,15.9,15.6,15.6,15.3,15.6,15.7,15.6,7,163,8,6.3,7,163,8
107261,,24.06.2022,10:11,2022-06-24 10:11:00,16.1,15.9,15.8,17.9,17.5,17,16.9,16.8,17.2,16.7,96,96,97,88,89,91,90,92,90,93,15.4,15.4,15.4,15.8,15.6,15.6,15.3,15.6,15.6,15.5,7,163,8,,7,163,8
107261,,24.06.2022,10:12,2022-06-24 10:12:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,96,96,97,88,89,91,90,92,91,93,15.5,15.3,15.3,15.8,15.6,15.5,15.3,15.6,15.5,15.5,7.1,163,8,,7.1,163,8
107261,,24.06.2022,10:13,2022-06-24 10:13:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,97,97,97,88,89,91,90,92,91,93,15.5,15.4,15.4,15.8,15.6,15.6,15.3,15.6,15.6,15.5,7.1,163,8,,7.1,163,8
107261,,24.06.2022,10:14,2022-06-24 10:14:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,96,97,98,88,88,91,90,92,91,93,15.4,15.4,15.4,15.8,15.6,15.6,15.3,15.6,15.6,15.5,7.1,163,8,,7.1,163,8
107261,,24.06.2022,10:15,2022-06-24 10:15:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.2,16.8,96,96,97,88,89,91,90,93,91,93,15.4,15.3,15.4,15.9,15.7,15.6,15.3,15.6,15.6,15.6,7.1,162,8,,7.1,162,8
107261,,24.06.2022,10:16,2022-06-24 10:16:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,96,96,97,88,89,91,90,93,91,92,15.4,15.4,15.3,15.8,15.6,15.6,15.3,15.6,15.5,15.5,7.1,163,8,,7.1,163,8
107261,,24.06.2022,10:17,2022-06-24 10:17:00,16,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,97,97,97,88,89,91,90,93,91,93,15.5,15.5,15.4,15.8,15.6,15.6,15.3,15.6,15.7,15.6,7.2,163,8,,7.2,163,8
107261,,24.06.2022,10:18,2022-06-24 10:18:00,16,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,96,96,98,88,89,91,90,93,91,93,15.5,15.4,15.4,15.8,15.6,15.6,15.3,15.6,15.6,15.5,7.2,163,8,,7.2,163,8
107261,,24.06.2022,10:19,2022-06-24 10:19:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,96,96,97,88,89,91,90,93,91,93,15.4,15.3,15.4,15.8,15.6,15.6,15.3,15.6,15.6,15.5,7.2,163,8,,7.2,163,8
107261,,24.06.2022,10:20,2022-06-24 10:20:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,96,97,97,88,89,91,90,93,91,93,15.4,15.5,15.3,15.8,15.6,15.6,15.3,15.6,15.6,15.6,7.1,163,8,6.4,7.1,163,8
107261,,24.06.2022,10:21,2022-06-24 10:21:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.2,16.8,97,97,98,88,89,92,90,93,91,93,15.5,15.5,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,7.1,163,8,,7.1,163,8
107261,,24.06.2022,10:22,2022-06-24 10:22:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,96,96,98,88,89,91,90,93,90,92,15.5,15.3,15.5,15.8,15.6,15.6,15.3,15.6,15.5,15.5,7.1,163,8,,7.1,163,8
107261,,24.06.2022,10:23,2022-06-24 10:23:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,96,96,97,88,89,91,90,93,91,93,15.4,15.4,15.4,15.8,15.6,15.6,15.3,15.6,15.6,15.6,7,163,8,,7,163,8
107261,,24.06.2022,10:24,2022-06-24 10:24:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.8,96,97,97,88,89,91,90,93,91,93,15.4,15.5,15.4,15.9,15.6,15.6,15.3,15.6,15.7,15.6,7,163,8,,7,163,8
107261,,24.06.2022,10:25,2022-06-24 10:25:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.2,16.8,97,96,98,88,89,92,90,93,91,93,15.6,15.4,15.5,15.9,15.7,15.6,15.3,15.6,15.6,15.6,7,163,8,,7,163,8
107261,,24.06.2022,10:26,2022-06-24 10:26:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.2,16.8,96,96,98,88,89,92,90,93,91,92,15.5,15.3,15.5,15.9,15.7,15.6,15.3,15.6,15.6,15.6,7,163,8,,7,163,8
107261,,24.06.2022,10:27,2022-06-24 10:27:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.1,16.8,96,97,97,88,89,92,90,93,91,93,15.4,15.5,15.4,15.8,15.6,15.6,15.3,15.6,15.7,15.6,7,163,8,,7,163,8
107261,,24.06.2022,10:28,2022-06-24 10:28:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.2,16.8,96,97,97,88,89,91,90,93,91,93,15.4,15.5,15.4,15.9,15.7,15.6,15.3,15.6,15.6,15.6,7,163,8,,7,163,8
107261,,24.06.2022,10:29,2022-06-24 10:29:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.2,16.9,97,96,98,88,89,91,90,93,90,92,15.5,15.4,15.5,15.9,15.7,15.6,15.3,15.6,15.6,15.6,7,164,8,,7,164,8
107261,,24.06.2022,10:30,2022-06-24 10:30:00,16.1,16,15.8,17.9,17.5,17,16.9,16.8,17.2,16.8,96,96,98,88,89,91,90,93,91,92,15.5,15.4,15.5,15.8,15.6,15.6,15.3,15.6,15.6,15.5,7,164,8,6.3,7,164,8
107261,,24.06.2022,10:31,2022-06-24 10:31:00,16.1,16,15.8,17.9,17.6,17,16.9,16.8,17.2,16.9,96,97,97,88,89,91,90,93,91,93,15.4,15.5,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.7,7.1,164,8,,7.1,164,8
107261,,24.06.2022,10:32,2022-06-24 10:32:00,16.1,16,15.8,17.9,17.6,17,16.9,16.8,17.2,16.8,96,96,97,88,88,91,90,93,90,92,15.4,15.4,15.4,15.8,15.6,15.6,15.3,15.6,15.6,15.5,7.1,165,7.9,,7.1,165,7.9
107261,,24.06.2022,10:33,2022-06-24 10:33:00,16.1,16,15.8,17.9,17.6,17,16.9,16.8,17.2,16.8,96,96,98,88,88,91,90,93,91,93,15.5,15.4,15.5,15.9,15.6,15.6,15.3,15.6,15.6,15.6,7.2,165,7.9,,7.2,165,7.9
107261,,24.06.2022,10:34,2022-06-24 10:34:00,16.1,16,15.8,17.9,17.6,17,16.9,16.8,17.1,16.8,97,97,97,88,88,91,90,93,91,93,15.5,15.5,15.4,15.9,15.6,15.6,15.3,15.6,15.7,15.6,7.2,165,7.9,,7.2,165,7.9
107261,,24.06.2022,10:35,2022-06-24 10:35:00,16.1,16,15.8,17.9,17.6,17,16.9,16.8,17.1,16.7,96,97,97,88,88,91,90,93,91,92,15.4,15.5,15.4,15.8,15.6,15.6,15.3,15.6,15.6,15.5,7.2,164,7.9,,7.2,164,7.9
107261,,24.06.2022,10:36,2022-06-24 10:36:00,16.1,16,15.8,17.9,17.6,17,16.9,16.8,17,16.7,96,96,98,88,88,91,90,93,91,93,15.4,15.3,15.5,15.8,15.6,15.6,15.3,15.6,15.6,15.6,7.2,164,7.9,,7.2,164,7.9
107261,,24.06.2022,10:37,2022-06-24 10:37:00,16.1,16,15.9,17.9,17.6,17,16.9,16.8,17,16.7,97,96,98,88,89,91,90,93,92,93,15.5,15.4,15.5,15.8,15.6,15.6,15.3,15.6,15.6,15.6,7.2,164,7.9,,7.2,164,7.9
107261,,24.06.2022,10:38,2022-06-24 10:38:00,16.1,16,15.9,17.9,17.6,17,16.9,16.8,17,16.7,96,97,97,88,89,91,90,93,92,93,15.5,15.5,15.4,15.9,15.6,15.6,15.3,15.6,15.6,15.6,7.2,164,7.9,,7.2,164,7.9
107261,,24.06.2022,10:39,2022-06-24 10:39:00,16.1,16,15.9,17.9,17.6,17,16.9,16.8,17.1,16.7,96,96,97,88,89,92,90,93,92,93,15.4,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,7.2,164,7.9,,7.2,164,7.9
107261,,24.06.2022,10:40,2022-06-24 10:40:00,16.1,16,15.9,17.9,17.6,17,16.9,16.8,17.1,16.8,96,96,98,88,89,92,90,93,91,93,15.5,15.4,15.5,15.9,15.7,15.6,15.3,15.6,15.7,15.7,7.2,164,7.9,6.5,7.2,164,7.9
107261,,24.06.2022,10:41,2022-06-24 10:41:00,16.1,16,15.9,17.9,17.6,17,16.9,16.8,17.2,16.9,97,97,98,88,89,92,90,93,91,93,15.6,15.5,15.5,15.9,15.7,15.6,15.3,15.6,15.7,15.7,7.2,164,7.9,,7.2,164,7.9
107261,,24.06.2022,10:42,2022-06-24 10:42:00,16.1,16,15.9,17.9,17.6,17,16.9,16.8,17.2,16.8,96,97,97,88,89,92,90,93,91,92,15.5,15.5,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,7.1,164,8,,7.1,164,8
107261,,24.06.2022,10:43,2022-06-24 10:43:00,16.1,16,15.9,17.9,17.6,17,16.9,16.8,17.1,16.8,96,96,97,88,89,91,90,93,91,93,15.4,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,7.1,164,8,,7.1,164,8
107261,,24.06.2022,10:44,2022-06-24 10:44:00,16.1,16,15.9,17.9,17.6,17,16.9,16.8,17.2,16.8,96,97,98,88,89,91,90,93,91,93,15.4,15.5,15.5,15.9,15.7,15.6,15.3,15.6,15.6,15.6,7.1,165,8,,7.1,165,8
107261,,24.06.2022,10:45,2022-06-24 10:45:00,16.1,16,15.9,17.9,17.6,17.1,16.9,16.8,17.1,16.8,97,97,98,88,89,91,90,93,91,92,15.5,15.5,15.5,15.8,15.6,15.6,15.3,15.6,15.6,15.5,7,165,8,,7,165,8
107261,,24.06.2022,10:46,2022-06-24 10:46:00,16.1,16,15.9,17.9,17.6,17.1,16.9,16.8,17.1,16.7,96,96,97,88,88,91,90,93,91,93,15.5,15.4,15.4,15.8,15.6,15.6,15.3,15.6,15.7,15.6,7.1,165,8,,7.1,165,8
107261,,24.06.2022,10:47,2022-06-24 10:47:00,16.1,16,15.9,17.9,17.6,17.1,16.9,16.8,17.1,16.8,96,96,97,88,88,91,90,93,91,93,15.4,15.4,15.4,15.8,15.6,15.6,15.3,15.6,15.6,15.6,7.1,165,8,,7.1,165,8
107261,,24.06.2022,10:48,2022-06-24 10:48:00,16.1,16,15.9,17.9,17.6,17.1,16.9,16.8,17.1,16.8,96,97,98,88,89,91,90,93,91,93,15.5,15.5,15.5,15.9,15.7,15.6,15.3,15.6,15.6,15.6,7.1,165,8,,7.1,165,8
107261,,24.06.2022,10:49,2022-06-24 10:49:00,16.1,16,15.9,17.9,17.6,17,16.9,16.8,17.2,16.8,97,97,97,88,89,91,90,93,91,93,15.6,15.5,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,7,165,8,,7,165,8
107261,,24.06.2022,10:50,2022-06-24 10:50:00,16.1,16,15.9,17.9,17.5,17,16.9,16.8,17.2,16.8,97,96,97,88,89,92,90,93,91,93,15.6,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,7,165,8,6.3,7,165,8
107261,,24.06.2022,10:51,2022-06-24 10:51:00,16.1,16,15.9,17.9,17.5,17,16.9,16.8,17.2,16.8,96,97,98,88,89,92,90,93,91,93,15.4,15.5,15.5,15.9,15.7,15.6,15.3,15.6,15.7,15.6,7,166,8,,7,166,8
107261,,24.06.2022,10:52,2022-06-24 10:52:00,16.1,16,15.9,17.9,17.5,17,16.9,16.8,17.3,16.8,96,97,98,88,89,92,90,93,90,92,15.4,15.5,15.5,15.9,15.7,15.6,15.3,15.6,15.7,15.6,6.9,166,7.7,,6.9,166,7.7
107261,,24.06.2022,10:53,2022-06-24 10:53:00,16.1,16,15.9,18,17.5,17,16.9,16.8,17.2,16.8,97,96,97,88,89,92,90,93,91,93,15.5,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,6.9,166,8,,6.9,166,8
107261,,24.06.2022,10:54,2022-06-24 10:54:00,16.1,16,15.9,17.9,17.5,17,16.9,16.8,17.1,16.7,96,96,97,88,89,92,90,93,92,93,15.5,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,6.9,167,8,,6.9,167,8
107261,,24.06.2022,10:55,2022-06-24 10:55:00,16.1,16,15.9,17.9,17.5,17,17,16.9,17,16.7,96,97,98,88,89,91,90,92,91,93,15.4,15.5,15.5,15.9,15.7,15.6,15.3,15.6,15.6,15.5,6.9,168,8,,6.9,168,8
107261,,24.06.2022,10:56,2022-06-24 10:56:00,16.1,16,15.9,17.9,17.5,17.1,17,16.9,17,16.6,96,97,98,88,89,91,90,92,92,93,15.4,15.4,15.5,15.9,15.6,15.6,15.3,15.6,15.6,15.5,6.8,168,8,,6.8,168,8
107261,,24.06.2022,10:57,2022-06-24 10:57:00,16.1,16,15.9,17.9,17.5,17.1,17,16.9,17,16.7,97,96,97,88,89,91,90,93,92,94,15.6,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,6.8,169,8,,6.8,169,8
107261,,24.06.2022,10:58,2022-06-24 10:58:00,16.1,16,15.9,17.8,17.4,17,17,16.8,17,16.7,96,97,97,89,89,91,90,93,92,93,15.5,15.5,15.4,15.9,15.7,15.6,15.3,15.6,15.6,15.6,6.7,169,8,,6.7,169,8
107261,,24.06.2022,10:59,2022-06-24 10:59:00,16.1,16,15.9,17.8,17.5,17.1,17,16.9,16.9,16.6,96,97,98,89,89,91,90,93,92,93,15.4,15.5,15.5,15.9,15.6,15.6,15.3,15.6,15.6,15.5,6.7,170,8,,6.7,170,8
107261,,24.06.2022,11:00,2022-06-24 11:00:00,16.1,16,15.9,17.8,17.5,17.1,17,16.9,17,16.6,96,96,97,89,89,91,90,93,92,94,15.5,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,6.7,170,8,6.1,6.7,170,8
107261,,24.06.2022,11:01,2022-06-24 11:01:00,16.1,16,15.9,17.8,17.5,17.1,17,16.9,16.9,16.6,97,96,97,89,89,91,90,93,92,93,15.5,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.6,15.6,6.7,170,8,,6.7,170,8
107261,,24.06.2022,11:02,2022-06-24 11:02:00,16.1,16,15.9,17.8,17.5,17.1,17,16.9,16.9,16.7,96,97,97,89,89,91,90,92,92,93,15.5,15.5,15.5,15.9,15.7,15.6,15.3,15.6,15.6,15.6,6.8,171,8,,6.8,171,8
107261,,24.06.2022,11:03,2022-06-24 11:03:00,16.1,16,15.9,17.8,17.4,17,17,16.9,17,16.6,96,96,97,89,89,91,90,92,92,94,15.4,15.4,15.5,15.9,15.6,15.6,15.3,15.6,15.7,15.6,6.7,171,7.7,,6.7,171,7.7
107261,,24.06.2022,11:04,2022-06-24 11:04:00,16.1,16,15.9,17.8,17.4,17,17,16.8,16.9,16.6,96,96,97,89,90,91,90,93,92,94,15.5,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,6.7,171,7.6,,6.7,171,7.6
107261,,24.06.2022,11:05,2022-06-24 11:05:00,16.1,16,15.9,17.8,17.4,17,17,16.8,17,16.6,96,97,97,89,89,91,90,93,92,93,15.5,15.5,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,6.7,171,7.6,,6.7,171,7.6
107261,,24.06.2022,11:06,2022-06-24 11:06:00,16.1,16,15.9,17.8,17.5,17,17,16.8,17,16.7,97,97,97,88,89,91,90,93,92,93,15.5,15.5,15.5,15.9,15.7,15.6,15.3,15.6,15.7,15.6,6.7,171,7.6,,6.7,171,7.6
107261,,24.06.2022,11:07,2022-06-24 11:07:00,16.1,16,15.9,17.8,17.4,17,17,16.9,16.9,16.6,96,96,97,89,89,91,90,92,92,93,15.4,15.4,15.4,15.9,15.6,15.6,15.3,15.6,15.7,15.6,6.8,171,7.6,,6.8,171,7.6
107261,,24.06.2022,11:08,2022-06-24 11:08:00,16.1,16,15.9,17.8,17.5,17.1,17,16.9,17,16.6,96,96,97,89,89,91,90,92,92,93,15.4,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.6,15.5,6.9,171,7.7,,6.9,171,7.7
107261,,24.06.2022,11:09,2022-06-24 11:09:00,16.1,16,15.9,17.9,17.5,17.1,17,16.9,17,16.7,96,97,97,88,89,91,90,92,92,93,15.5,15.5,15.5,15.9,15.6,15.6,15.3,15.6,15.7,15.5,6.9,171,7.7,,6.9,171,7.7
107261,,24.06.2022,11:10,2022-06-24 11:10:00,16.1,16,15.9,17.9,17.5,17.1,17,16.9,17,16.7,96,96,97,89,89,91,90,92,92,94,15.5,15.4,15.5,15.9,15.7,15.6,15.3,15.6,15.7,15.7,6.9,171,7.7,6.2,6.9,171,7.7
107261,,24.06.2022,11:11,2022-06-24 11:11:00,16.1,16,15.9,17.8,17.4,17.1,17,16.9,16.9,16.6,96,96,97,89,89,91,90,92,91,93,15.4,15.3,15.4,15.9,15.6,15.6,15.3,15.6,15.5,15.5,6.9,171,7.7,,6.9,171,7.7
107261,,24.06.2022,11:12,2022-06-24 11:12:00,16.1,16,15.9,17.8,17.4,17.1,17,16.9,16.9,16.6,96,97,97,89,89,91,90,92,92,93,15.4,15.5,15.4,15.9,15.6,15.6,15.3,15.6,15.7,15.5,6.9,171,7.7,,6.9,171,7.7
107261,,24.06.2022,11:13,2022-06-24 11:13:00,16.1,16,15.9,17.8,17.3,17,17,16.8,17,16.7,96,97,98,89,90,91,90,93,93,94,15.5,15.5,15.5,16,15.7,15.6,15.3,15.6,15.8,15.7,6.8,171,7.7,,6.8,171,7.7
107261,,24.06.2022,11:14,2022-06-24 11:14:00,16.1,16,15.9,17.7,17.3,17,17,16.8,16.9,16.6,96,96,97,89,90,92,90,93,92,93,15.5,15.4,15.4,15.9,15.6,15.6,15.3,15.6,15.5,15.5,6.8,172,7.7,,6.8,172,7.7
107261,,24.06.2022,11:15,2022-06-24 11:15:00,16.1,16,15.9,17.7,17.3,17,17,16.8,16.8,16.6,96,96,97,89,90,91,90,93,93,93,15.4,15.4,15.4,15.9,15.6,15.6,15.3,15.6,15.6,15.5,6.8,172,7.7,,6.8,172,7.7
107261,,24.06.2022,11:16,2022-06-24 11:16:00,16.1,16,15.9,17.7,17.4,17.1,17,16.9,16.8,16.6,96,97,97,89,89,91,90,92,93,94,15.4,15.5,15.4,15.9,15.6,15.6,15.3,15.6,15.6,15.5,6.7,172,7.7,,6.7,172,7.7
107261,,24.06.2022,11:17,2022-06-24 11:17:00,16.1,16,15.9,17.7,17.4,17.1,17,16.9,16.9,16.6,96,96,98,89,90,91,90,92,92,94,15.5,15.4,15.5,15.9,15.6,15.6,15.3,15.6,15.7,15.6,6.7,172,7.7,,6.7,172,7.7
107261,,24.06.2022,11:18,2022-06-24 11:18:00,16.1,16,15.9,17.8,17.4,17.1,17,16.9,16.9,16.6,96,96,97,89,90,91,90,92,92,93,15.5,15.3,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,6.6,172,7.6,,6.6,172,7.6
107261,,24.06.2022,11:19,2022-06-24 11:19:00,16.1,16,15.9,17.8,17.4,17.1,17,16.9,17,16.6,96,97,97,89,89,91,90,92,92,93,15.4,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.5,6.6,172,7.6,,6.6,172,7.6
107261,,24.06.2022,11:20,2022-06-24 11:20:00,16.1,16,15.9,17.8,17.4,17.1,17,16.9,17,16.6,96,97,97,88,89,91,90,92,92,94,15.4,15.5,15.5,15.9,15.6,15.6,15.3,15.6,15.6,15.6,6.6,172,7.6,6,6.6,172,7.6
107261,,24.06.2022,11:21,2022-06-24 11:21:00,16.1,16,15.9,17.8,17.4,17.1,17,16.9,17,16.7,96,96,97,89,90,91,90,92,92,94,15.5,15.3,15.5,15.9,15.7,15.6,15.3,15.6,15.7,15.7,6.6,172,7.5,,6.6,172,7.5
107261,,24.06.2022,11:22,2022-06-24 11:22:00,16.1,16,15.9,17.8,17.4,17.1,17,16.9,16.9,16.6,96,96,97,88,89,91,90,92,92,93,15.5,15.4,15.3,15.8,15.6,15.6,15.3,15.6,15.6,15.4,6.6,172,7.5,,6.6,172,7.5
107261,,24.06.2022,11:23,2022-06-24 11:23:00,16.1,16,15.9,17.8,17.4,17.1,17,16.9,17,16.6,96,97,97,89,89,91,90,92,92,93,15.4,15.5,15.4,15.9,15.6,15.6,15.3,15.6,15.7,15.5,6.7,171,7.5,,6.7,171,7.5
107261,,24.06.2022,11:24,2022-06-24 11:24:00,16.1,16,15.9,17.8,17.5,17.1,17,16.9,17,16.7,96,96,97,88,89,91,90,92,92,93,15.4,15.4,15.5,15.9,15.6,15.6,15.3,15.6,15.6,15.6,6.7,171,7.5,,6.7,171,7.5
107261,,24.06.2022,11:25,2022-06-24 11:25:00,16.1,16,15.9,17.8,17.5,17.1,17,16.9,17.1,16.7,96,96,97,88,89,91,90,92,92,93,15.5,15.3,15.4,15.9,15.7,15.6,15.3,15.6,15.7,15.6,6.7,171,7.9,,6.7,171,7.9
107261,,24.06.2022,11:26,2022-06-24 11:26:00,16.1,16,15.9,17.8,17.4,17.1,17,16.8,17,16.7,96,97,97,89,89,91,90,92,92,93,15.5,15.5,15.3,15.9,15.6,15.6,15.3,15.6,15.7,15.5,6.8,171,7.9,,6.8,171,7.9
107261,,24.06.2022,11:27,2022-06-24 11:27:00,16.1,16,15.9,17.8,17.4,17.1,17,16.8,16.9,16.6,96,97,97,88,89,91,90,92,92,93,15.4,15.4,15.4,15.9,15.6,15.6,15.3,15.6,15.5,15.5,6.8,171,7.9,,6.8,171,7.9
107261,,24.06.2022,11:28,2022-06-24 11:28:00,16.1,16,15.9,17.8,17.4,17.1,17,16.9,17,16.7,95,96,97,89,89,91,90,92,92,94,15.4,15.3,15.4,15.9,15.6,15.6,15.3,15.6,15.7,15.7,6.9,171,8.1,,6.9,171,8.1
107261,,24.06.2022,11:29,2022-06-24 11:29:00,16.1,16,15.9,17.9,17.5,17.1,17,16.9,17.1,16.8,96,96,97,88,89,91,90,92,92,93,15.5,15.4,15.4,15.9,15.7,15.6,15.3,15.6,15.8,15.6,6.9,171,8.1,,6.9,171,8.1
107261,,24.06.2022,11:30,2022-06-24 11:30:00,16.1,16,15.9,17.9,17.5,17.1,16.9,16.8,17.2,16.8,96,97,97,88,89,91,90,92,91,93,15.5,15.5,15.3,15.9,15.7,15.6,15.3,15.6,15.6,15.6,7,170,8.1,6.3,7,170,8.1
107261,,24.06.2022,11:31,2022-06-24 11:31:00,16.1,16,15.8,17.9,17.5,17.1,17,16.8,17.1,16.7,96,96,97,88,88,91,90,92,91,93,15.4,15.3,15.4,15.8,15.6,15.6,15.3,15.6,15.7,15.5,7.1,170,8.5,,7.1,170,8.5
107261,,24.06.2022,11:32,2022-06-24 11:32:00,16.1,16,15.9,17.9,17.5,17.1,17,16.9,17,16.7,95,96,97,88,89,90,90,92,91,93,15.3,15.3,15.4,15.8,15.6,15.5,15.3,15.6,15.6,15.5,7.2,170,8.5,,7.2,170,8.5
107261,,24.06.2022,11:33,2022-06-24 11:33:00,16.1,16,15.9,17.9,17.5,17.1,16.9,16.8,17.1,16.7,96,97,97,88,89,91,90,92,91,93,15.5,15.5,15.4,15.9,15.6,15.6,15.3,15.6,15.6,15.6,7.2,170,8.5,,7.2,170,8.5
107261,,24.06.2022,11:34,2022-06-24 11:34:00,16.1,16,15.8,17.9,17.5,17.1,16.9,16.8,17,16.6,96,97,97,88,88,91,90,92,91,93,15.5,15.4,15.3,15.8,15.6,15.6,15.3,15.6,15.6,15.5,7.3,170,8.5,,7.3,170,8.5
107261,,24.06.2022,11:35,2022-06-24 11:35:00,16.1,16,15.8,17.8,17.5,17.1,16.9,16.8,16.9,16.6,96,96,97,88,88,90,90,92,92,93,15.4,15.3,15.4,15.8,15.5,15.5,15.3,15.6,15.6,15.5,7.3,170,8.5,,7.3,170,8.5
107261,,24.06.2022,11:36,2022-06-24 11:36:00,16.1,16,15.8,17.8,17.5,17.1,16.9,16.8,16.9,16.6,95,96,97,88,89,91,90,92,92,93,15.3,15.4,15.4,15.8,15.6,15.5,15.3,15.6,15.6,15.5,7.4,170,8.5,,7.4,170,8.5
107261,,24.06.2022,11:37,2022-06-24 11:37:00,16.1,16,15.8,17.8,17.4,17,16.9,16.8,16.9,16.6,96,97,97,88,89,91,90,93,92,93,15.4,15.5,15.3,15.8,15.6,15.5,15.3,15.6,15.5,15.5,7.4,170,8.5,,7.4,170,8.5
107261,,24.06.2022,11:38,2022-06-24 11:38:00,16.1,16,15.8,17.8,17.4,17,16.9,16.8,17,16.6,96,96,97,88,89,91,90,93,92,93,15.5,15.3,15.3,15.8,15.6,15.5,15.3,15.6,15.6,15.5,7.4,170,8.5,,7.4,170,8.5
107261,,24.06.2022,11:39,2022-06-24 11:39:00,16.1,16,15.8,17.8,17.5,17,16.9,16.8,17.1,16.7,96,96,98,88,89,91,90,93,92,93,15.4,15.3,15.4,15.9,15.6,15.6,15.3,15.6,15.8,15.6,7.4,170,8.5,,7.4,170,8.5
107261,,24.06.2022,11:40,2022-06-24 11:40:00,16,15.9,15.8,17.9,17.5,17,16.9,16.8,17.1,16.7,95,97,97,88,89,91,90,92,91,92,15.3,15.4,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.5,170,9.2,6.8,7.5,170,9.2
107261,,24.06.2022,11:41,2022-06-24 11:41:00,16,15.9,15.7,17.8,17.4,17,16.8,16.7,17,16.6,96,96,97,88,88,91,90,92,91,93,15.3,15.3,15.2,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.6,170,9.3,,7.6,170,9.3
107261,,24.06.2022,11:42,2022-06-24 11:42:00,16,15.9,15.7,17.8,17.4,17,16.8,16.7,16.9,16.5,96,96,97,88,88,91,90,92,92,93,15.4,15.2,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.4,7.6,169,9.3,,7.6,169,9.3
107261,,24.06.2022,11:43,2022-06-24 11:43:00,16,15.9,15.7,17.8,17.4,16.9,16.8,16.7,17,16.6,96,97,98,88,89,91,90,93,92,94,15.4,15.3,15.4,15.9,15.6,15.5,15.2,15.5,15.7,15.5,7.7,169,9.3,,7.7,169,9.3
107261,,24.06.2022,11:44,2022-06-24 11:44:00,16,15.9,15.7,17.7,17.3,16.9,16.8,16.7,16.9,16.5,96,97,97,88,89,91,91,93,91,93,15.3,15.4,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.4,7.8,169,9.3,,7.8,169,9.3
107261,,24.06.2022,11:45,2022-06-24 11:45:00,15.9,15.8,15.7,17.7,17.3,16.9,16.7,16.6,16.8,16.5,96,96,97,89,89,91,91,93,92,93,15.2,15.2,15.2,15.8,15.5,15.4,15.2,15.5,15.5,15.4,7.9,169,9.3,,7.9,169,9.3
107261,,24.06.2022,11:46,2022-06-24 11:46:00,15.9,15.8,15.6,17.6,17.2,16.9,16.7,16.6,16.7,16.4,97,96,98,89,89,91,91,93,92,94,15.3,15.2,15.3,15.7,15.5,15.4,15.2,15.4,15.4,15.4,8,170,9.6,,8,170,9.6
107261,,24.06.2022,11:47,2022-06-24 11:47:00,15.9,15.8,15.6,17.6,17.2,16.8,16.7,16.6,16.7,16.4,96,97,98,89,89,91,90,93,93,94,15.3,15.3,15.3,15.7,15.5,15.4,15.1,15.4,15.5,15.4,8.2,170,9.6,,8.2,170,9.6
107261,,24.06.2022,11:48,2022-06-24 11:48:00,15.9,15.7,15.6,17.6,17.2,16.8,16.7,16.6,16.8,16.4,96,97,97,89,89,91,90,93,92,94,15.2,15.2,15.2,15.8,15.5,15.4,15.1,15.4,15.5,15.4,8.3,170,9.6,,8.3,170,9.6
107261,,24.06.2022,11:49,2022-06-24 11:49:00,15.8,15.7,15.6,17.6,17.2,16.8,16.7,16.6,16.7,16.4,96,96,97,89,89,91,91,93,92,94,15.2,15.1,15.1,15.7,15.4,15.4,15.1,15.4,15.4,15.3,8.5,170,9.6,,8.5,170,9.6
107261,,24.06.2022,11:50,2022-06-24 11:50:00,15.8,15.7,15.6,17.5,17.1,16.7,16.6,16.5,16.7,16.3,97,97,98,89,89,92,91,93,92,94,15.3,15.2,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.3,8.5,170,9.6,7.7,8.5,170,9.6
107261,,24.06.2022,11:51,2022-06-24 11:51:00,15.8,15.7,15.5,17.5,17.1,16.7,16.6,16.5,16.6,16.3,97,97,98,89,90,92,91,93,93,94,15.3,15.2,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.4,8.5,171,9.6,,8.5,171,9.6
107261,,24.06.2022,11:52,2022-06-24 11:52:00,15.7,15.6,15.5,17.4,17,16.7,16.5,16.4,16.6,16.2,96,96,97,90,90,92,91,93,93,94,15.1,15.1,15.1,15.7,15.4,15.3,15.1,15.4,15.4,15.3,8.6,171,9.6,,8.6,171,9.6
107261,,24.06.2022,11:53,2022-06-24 11:53:00,15.7,15.6,15.5,17.4,17,16.6,16.5,16.4,16.6,16.2,96,97,98,90,90,92,91,94,93,94,15.1,15.1,15.1,15.7,15.4,15.4,15.1,15.4,15.4,15.3,8.7,171,9.6,,8.7,171,9.6
107261,,24.06.2022,11:54,2022-06-24 11:54:00,15.7,15.6,15.5,17.4,17,16.6,16.5,16.4,16.6,16.2,97,98,98,90,90,93,92,94,93,95,15.3,15.3,15.2,15.7,15.4,15.4,15.1,15.4,15.4,15.3,8.6,171,9.6,,8.6,171,9.6
107261,,24.06.2022,11:55,2022-06-24 11:55:00,15.7,15.6,15.4,17.3,17,16.6,16.4,16.3,16.5,16.1,97,97,98,90,91,93,92,94,94,95,15.2,15.1,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.3,8.6,170,9.6,,8.6,170,9.6
107261,,24.06.2022,11:56,2022-06-24 11:56:00,15.7,15.6,15.4,17.3,16.9,16.5,16.4,16.3,16.6,16.2,97,97,98,90,91,93,92,94,93,95,15.2,15.1,15.1,15.7,15.4,15.4,15.1,15.4,15.4,15.3,8.6,170,9.6,,8.6,170,9.6
107261,,24.06.2022,11:57,2022-06-24 11:57:00,15.7,15.6,15.4,17.3,16.9,16.5,16.4,16.3,16.6,16.2,97,98,98,90,91,93,92,94,93,95,15.1,15.2,15.1,15.6,15.4,15.4,15.1,15.3,15.4,15.3,8.6,170,9.8,,8.6,170,9.8
107261,,24.06.2022,11:58,2022-06-24 11:58:00,15.7,15.6,15.4,17.2,16.9,16.5,16.3,16.2,16.5,16.1,97,98,99,90,91,93,92,94,93,95,15.3,15.2,15.2,15.6,15.4,15.4,15.1,15.3,15.4,15.3,8.6,170,9.8,,8.6,170,9.8
107261,,24.06.2022,11:59,2022-06-24 11:59:00,15.6,15.5,15.4,17.2,16.9,16.4,16.3,16.2,16.5,16.1,97,97,98,90,91,93,92,94,93,95,15.2,15.1,15.1,15.6,15.3,15.3,15.1,15.3,15.4,15.3,8.6,169,9.8,,8.6,169,9.8
107261,,24.06.2022,12:00,2022-06-24 12:00:00,15.6,15.6,15.4,17.2,16.8,16.5,16.3,16.2,16.5,16,97,98,98,91,91,93,93,95,93,95,15.2,15.2,15.1,15.7,15.3,15.3,15.1,15.4,15.4,15.2,8.6,169,9.8,7.8,8.6,169,9.8
107261,,24.06.2022,12:01,2022-06-24 12:01:00,15.7,15.6,15.4,17.2,16.8,16.4,16.3,16.2,16.5,16.1,97,98,99,91,91,93,93,95,94,95,15.2,15.3,15.2,15.7,15.4,15.3,15.1,15.4,15.4,15.3,8.5,169,9.8,,8.5,169,9.8
107261,,24.06.2022,12:02,2022-06-24 12:02:00,15.7,15.6,15.5,17.2,16.8,16.4,16.3,16.2,16.5,16.1,98,97,99,91,92,94,93,95,94,96,15.4,15.2,15.3,15.7,15.4,15.4,15.1,15.4,15.5,15.5,8.5,169,9.8,,8.5,169,9.8
107261,,24.06.2022,12:03,2022-06-24 12:03:00,15.7,15.6,15.5,17.2,16.8,16.4,16.3,16.2,16.5,16.1,98,97,98,91,92,94,93,95,94,96,15.4,15.2,15.2,15.7,15.5,15.4,15.2,15.4,15.5,15.5,8.3,170,9.8,,8.3,170,9.8
107261,,24.06.2022,12:04,2022-06-24 12:04:00,15.7,15.6,15.4,17.1,16.8,16.4,16.3,16.2,16.4,16.1,97,98,99,91,92,94,93,95,94,96,15.2,15.3,15.2,15.7,15.4,15.4,15.2,15.4,15.5,15.4,8.2,170,9.8,,8.2,170,9.8
107261,,24.06.2022,12:05,2022-06-24 12:05:00,15.6,15.5,15.4,17,16.6,16.4,16.3,16.2,16.3,16,97,98,99,92,92,94,93,95,94,95,15.2,15.2,15.2,15.7,15.4,15.4,15.1,15.4,15.3,15.2,8.2,171,9.8,,8.2,171,9.8
107261,,24.06.2022,12:06,2022-06-24 12:06:00,15.6,15.5,15.3,16.9,16.6,16.4,16.3,16.1,16.3,16,98,97,99,93,93,94,93,95,95,96,15.3,15.1,15.1,15.7,15.4,15.4,15.1,15.3,15.4,15.4,8.1,172,9.8,,8.1,172,9.8
107261,,24.06.2022,12:07,2022-06-24 12:07:00,15.5,15.4,15.3,16.9,16.6,16.4,16.2,16.1,16.2,15.9,98,98,98,92,92,94,93,95,95,96,15.2,15.1,15,15.6,15.3,15.3,15,15.3,15.3,15.2,8.1,173,9.4,,8.1,173,9.4
107261,,24.06.2022,12:08,2022-06-24 12:08:00,15.6,15.5,15.3,16.8,16.6,16.4,16.2,16.1,16.2,15.9,97,98,99,93,92,94,93,95,95,96,15.2,15.2,15.1,15.7,15.3,15.3,15,15.3,15.4,15.2,8,174,9.1,,8,174,9.1
107261,,24.06.2022,12:09,2022-06-24 12:09:00,15.6,15.5,15.3,16.8,16.6,16.3,16.2,16.1,16.2,15.9,97,97,99,93,92,94,93,95,95,96,15.1,15.1,15.2,15.7,15.3,15.3,15,15.3,15.3,15.3,8,174,8.9,,8,174,8.9
107261,,24.06.2022,12:10,2022-06-24 12:10:00,15.5,15.4,15.3,16.9,16.6,16.3,16.2,16.1,16.2,15.9,98,98,99,93,92,94,93,95,95,96,15.2,15.1,15.1,15.7,15.4,15.3,15,15.3,15.5,15.3,8,174,8.9,7.2,8,174,8.9
107261,,24.06.2022,12:11,2022-06-24 12:11:00,15.5,15.4,15.3,16.9,16.6,16.3,16.2,16.1,16.2,15.9,98,99,99,92,92,94,93,95,95,96,15.2,15.2,15.1,15.6,15.3,15.3,15,15.3,15.4,15.3,8.1,174,9.3,,8.1,174,9.3
107261,,24.06.2022,12:12,2022-06-24 12:12:00,15.6,15.5,15.3,16.9,16.6,16.3,16.2,16.1,16.3,16,98,98,100,92,92,94,93,95,95,96,15.2,15.1,15.2,15.7,15.4,15.3,15.1,15.3,15.5,15.3,8.2,173,9.3,,8.2,173,9.3
107261,,24.06.2022,12:13,2022-06-24 12:13:00,15.5,15.4,15.3,17,16.6,16.3,16.1,16.1,16.3,16,97,98,99,92,92,94,93,95,94,96,15.1,15.1,15.2,15.6,15.4,15.3,15.1,15.3,15.3,15.3,8.3,173,9.3,,8.3,173,9.3
107261,,24.06.2022,12:14,2022-06-24 12:14:00,15.5,15.4,15.3,17,16.6,16.3,16.1,16.1,16.3,16,98,98,99,92,92,94,93,95,94,96,15.2,15.2,15.1,15.6,15.3,15.3,15.1,15.3,15.4,15.3,8.5,172,9.3,,8.5,172,9.3
107261,,24.06.2022,12:15,2022-06-24 12:15:00,15.6,15.4,15.3,17,16.7,16.3,16.1,16.1,16.4,16,98,99,99,92,92,94,94,95,95,96,15.3,15.3,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.3,8.6,171,9.3,,8.6,171,9.3
107261,,24.06.2022,12:16,2022-06-24 12:16:00,15.5,15.4,15.2,17,16.7,16.3,16.1,16.1,16.3,16,98,98,100,92,92,94,93,95,94,96,15.1,15,15.2,15.6,15.3,15.3,15.1,15.3,15.4,15.2,8.6,171,9.5,,8.6,171,9.5
107261,,24.06.2022,12:17,2022-06-24 12:17:00,15.5,15.4,15.3,16.9,16.6,16.3,16.1,16,16.2,15.9,98,98,99,92,92,94,94,95,94,96,15.2,15.2,15.2,15.6,15.3,15.3,15.1,15.3,15.3,15.3,8.6,171,9.5,,8.6,171,9.5
107261,,24.06.2022,12:18,2022-06-24 12:18:00,15.6,15.5,15.3,16.8,16.6,16.3,16.1,16,16.2,15.9,98,99,99,93,92,94,94,96,95,96,15.3,15.3,15.2,15.6,15.3,15.4,15.1,15.4,15.4,15.3,8.5,171,9.5,,8.5,171,9.5
107261,,24.06.2022,12:19,2022-06-24 12:19:00,15.6,15.5,15.4,16.8,16.6,16.3,16.1,16,16.2,16,99,98,100,93,93,95,94,96,95,96,15.4,15.2,15.3,15.7,15.4,15.4,15.1,15.4,15.5,15.4,8.4,170,9.5,,8.4,170,9.5
107261,,24.06.2022,12:20,2022-06-24 12:20:00,15.6,15.5,15.4,16.8,16.6,16.3,16.1,16,16.3,16,98,98,100,93,93,95,94,96,95,96,15.3,15.2,15.3,15.8,15.5,15.4,15.2,15.4,15.5,15.4,8.2,171,9.5,7.4,8.2,171,9.5
107261,,24.06.2022,12:21,2022-06-24 12:21:00,15.6,15.5,15.4,16.9,16.6,16.3,16.1,16,16.3,16,98,99,99,93,93,95,94,96,95,97,15.3,15.4,15.2,15.7,15.5,15.5,15.2,15.4,15.5,15.5,8,171,9.5,,8,171,9.5
107261,,24.06.2022,12:22,2022-06-24 12:22:00,15.6,15.5,15.3,16.8,16.6,16.3,16.1,16,16.2,16,98,99,100,93,93,95,94,96,96,97,15.4,15.3,15.3,15.7,15.5,15.5,15.2,15.4,15.6,15.5,7.9,172,9.5,,7.9,172,9.5
107261,,24.06.2022,12:23,2022-06-24 12:23:00,15.6,15.5,15.4,16.8,16.5,16.3,16.1,16,16.2,16,98,98,100,94,93,95,94,96,95,96,15.4,15.2,15.4,15.7,15.4,15.4,15.2,15.4,15.4,15.3,7.7,173,9.5,,7.7,173,9.5
107261,,24.06.2022,12:24,2022-06-24 12:24:00,15.6,15.5,15.3,16.8,16.6,16.3,16.1,16,16.2,16,98,98,99,94,93,95,94,96,95,97,15.3,15.3,15.2,15.8,15.4,15.5,15.2,15.4,15.5,15.4,7.6,174,9.5,,7.6,174,9.5
107261,,24.06.2022,12:25,2022-06-24 12:25:00,15.6,15.5,15.3,16.8,16.6,16.3,16.1,16,16.2,16,98,99,99,94,93,95,94,96,96,97,15.2,15.3,15.2,15.7,15.4,15.4,15.2,15.4,15.5,15.4,7.4,174,9.5,,7.4,174,9.5
107261,,24.06.2022,12:26,2022-06-24 12:26:00,15.6,15.5,15.3,16.8,16.5,16.3,16.2,16,16.2,16,98,98,100,94,93,95,94,96,95,96,15.3,15.2,15.3,15.7,15.4,15.4,15.2,15.4,15.4,15.3,7.3,174,8.7,,7.3,174,8.7
107261,,24.06.2022,12:27,2022-06-24 12:27:00,15.6,15.5,15.3,16.7,16.5,16.3,16.1,16,16.1,15.9,99,98,100,94,93,95,94,96,96,96,15.4,15.2,15.3,15.7,15.4,15.4,15.2,15.4,15.4,15.4,7.3,174,8.8,,7.3,174,8.8
107261,,24.06.2022,12:28,2022-06-24 12:28:00,15.5,15.5,15.3,16.7,16.5,16.3,16.1,16,16.1,15.9,98,99,99,94,93,95,94,96,96,97,15.2,15.3,15.2,15.7,15.4,15.4,15.1,15.4,15.4,15.4,7.2,174,8.8,,7.2,174,8.8
107261,,24.06.2022,12:29,2022-06-24 12:29:00,15.6,15.5,15.3,16.7,16.5,16.3,16.1,16,16.2,15.9,98,99,99,94,93,95,94,96,96,97,15.2,15.3,15.3,15.7,15.4,15.4,15.2,15.4,15.5,15.4,7.2,174,8.8,,7.2,174,8.8
107261,,24.06.2022,12:30,2022-06-24 12:30:00,15.6,15.5,15.3,16.7,16.5,16.3,16.1,16,16.2,15.9,99,98,100,94,93,95,94,96,96,96,15.4,15.2,15.3,15.8,15.4,15.4,15.2,15.4,15.5,15.4,7.2,174,8.8,6.5,7.2,174,8.8
107261,,24.06.2022,12:31,2022-06-24 12:31:00,15.6,15.5,15.3,16.8,16.5,16.3,16.1,16,16.3,16,99,99,100,94,94,95,94,96,96,97,15.4,15.3,15.3,15.8,15.5,15.5,15.2,15.4,15.6,15.5,7.3,174,9,,7.3,174,9
107261,,24.06.2022,12:32,2022-06-24 12:32:00,15.6,15.4,15.3,16.8,16.5,16.2,16.1,16,16.3,16,98,99,99,94,93,95,94,96,95,97,15.2,15.3,15.1,15.8,15.5,15.4,15.1,15.4,15.5,15.4,7.4,173,9.4,,7.4,173,9.4
107261,,24.06.2022,12:33,2022-06-24 12:33:00,15.5,15.4,15.3,16.8,16.5,16.2,16.1,16,16.2,15.9,98,99,100,93,93,95,94,96,95,96,15.2,15.2,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.4,7.6,173,9.4,,7.6,173,9.4
107261,,24.06.2022,12:34,2022-06-24 12:34:00,15.5,15.4,15.3,16.8,16.5,16.2,16.1,16,16.2,15.9,99,98,100,93,93,95,94,96,95,97,15.4,15.1,15.3,15.7,15.4,15.4,15.1,15.4,15.5,15.4,7.6,173,9.4,,7.6,173,9.4
107261,,24.06.2022,12:35,2022-06-24 12:35:00,15.6,15.5,15.3,16.8,16.5,16.2,16.1,16,16.3,16,99,99,100,94,93,95,94,96,95,97,15.4,15.4,15.2,15.8,15.5,15.4,15.2,15.4,15.5,15.4,7.7,173,9.5,,7.7,173,9.5
107261,,24.06.2022,12:36,2022-06-24 12:36:00,15.5,15.4,15.3,16.8,16.5,16.2,16.1,16,16.2,15.9,98,99,99,93,93,95,94,96,95,96,15.2,15.2,15.1,15.7,15.4,15.4,15.1,15.4,15.4,15.3,7.9,172,9.9,,7.9,172,9.9
107261,,24.06.2022,12:37,2022-06-24 12:37:00,15.5,15.4,15.2,16.8,16.5,16.2,16.1,16,16.2,15.9,98,98,100,93,93,95,94,96,95,97,15.2,15.1,15.2,15.6,15.4,15.4,15.1,15.3,15.4,15.4,8,172,9.9,,8,172,9.9
107261,,24.06.2022,12:38,2022-06-24 12:38:00,15.5,15.4,15.2,16.8,16.5,16.2,16.1,16,16.1,15.8,99,98,100,93,93,95,94,96,95,96,15.3,15.1,15.2,15.6,15.3,15.3,15.1,15.3,15.3,15.2,8.2,172,10,,8.2,172,10
107261,,24.06.2022,12:39,2022-06-24 12:39:00,15.5,15.4,15.2,16.7,16.5,16.2,16.1,16,16.1,15.8,99,99,99,93,93,95,94,96,95,96,15.3,15.3,15.1,15.6,15.3,15.3,15.1,15.3,15.3,15.3,8.5,172,10,,8.5,172,10
107261,,24.06.2022,12:40,2022-06-24 12:40:00,15.5,15.4,15.2,16.7,16.5,16.2,16.1,16,16.1,15.9,98,98,99,93,93,95,94,96,95,97,15.2,15.1,15.1,15.6,15.3,15.3,15.1,15.3,15.3,15.3,8.6,172,10,7.8,8.6,172,10
107261,,24.06.2022,12:41,2022-06-24 12:41:00,15.5,15.4,15.3,16.7,16.5,16.2,16.1,16,16.2,15.9,98,98,100,93,93,95,94,96,96,97,15.2,15.1,15.3,15.6,15.3,15.4,15.1,15.3,15.5,15.4,8.7,172,10,,8.7,172,10
107261,,24.06.2022,12:42,2022-06-24 12:42:00,15.6,15.5,15.3,16.8,16.6,16.2,16.1,16,16.3,16,99,99,100,93,93,95,94,96,95,96,15.4,15.4,15.3,15.7,15.4,15.4,15.1,15.4,15.5,15.4,8.7,172,10,,8.7,172,10
107261,,24.06.2022,12:43,2022-06-24 12:43:00,15.6,15.5,15.3,16.9,16.6,16.2,16.1,16,16.3,16,99,99,99,93,93,95,94,96,95,96,15.4,15.3,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.4,8.7,172,10,,8.7,172,10
107261,,24.06.2022,12:44,2022-06-24 12:44:00,15.5,15.4,15.2,16.8,16.5,16.2,16.1,16,16.1,15.9,98,98,99,93,93,95,94,96,95,96,15.1,15,15.1,15.6,15.3,15.4,15.1,15.3,15.4,15.3,8.8,173,10,,8.8,173,10
107261,,24.06.2022,12:45,2022-06-24 12:45:00,15.5,15.4,15.2,16.7,16.5,16.2,16.1,16,16.1,15.9,98,99,100,93,93,95,94,96,95,96,15.2,15.2,15.2,15.6,15.3,15.3,15.1,15.3,15.3,15.3,8.9,173,10,,8.9,173,10
107261,,24.06.2022,12:46,2022-06-24 12:46:00,15.5,15.4,15.2,16.7,16.5,16.2,16.1,16,16.1,15.9,98,99,99,93,93,95,94,96,95,96,15.2,15.2,15.2,15.6,15.3,15.3,15.1,15.3,15.3,15.2,8.9,174,10,,8.9,174,10
107261,,24.06.2022,12:47,2022-06-24 12:47:00,15.5,15.4,15.3,16.6,16.5,16.2,16.1,16,16.1,15.8,98,98,99,94,93,95,94,96,95,97,15.3,15.1,15.1,15.6,15.3,15.3,15.1,15.3,15.3,15.3,8.9,174,10,,8.9,174,10
107261,,24.06.2022,12:48,2022-06-24 12:48:00,15.6,15.5,15.3,16.7,16.5,16.2,16.1,16,16.1,15.9,98,98,100,94,93,95,94,96,96,97,15.3,15.2,15.3,15.7,15.4,15.4,15.1,15.3,15.4,15.4,8.7,174,9.9,,8.7,174,9.9
107261,,24.06.2022,12:49,2022-06-24 12:49:00,15.6,15.4,15.3,16.7,16.5,16.2,16.1,16,16.2,15.9,98,99,100,94,93,95,94,96,96,96,15.2,15.3,15.3,15.7,15.4,15.4,15.1,15.3,15.5,15.3,8.7,175,9.9,,8.7,175,9.9
107261,,24.06.2022,12:50,2022-06-24 12:50:00,15.5,15.4,15.2,16.6,16.4,16.2,16.1,16,16,15.8,98,98,99,93,93,94,94,95,95,96,15.2,15.1,15.1,15.6,15.3,15.3,15,15.3,15.2,15.2,8.7,176,9.9,7.8,8.7,176,9.9
107261,,24.06.2022,12:51,2022-06-24 12:51:00,15.5,15.4,15.3,16.6,16.4,16.2,16.1,16,16,15.8,98,98,99,94,93,94,93,95,95,96,15.3,15.1,15.1,15.6,15.3,15.3,15,15.3,15.3,15.3,8.8,177,9.9,,8.8,177,9.9
107261,,24.06.2022,12:52,2022-06-24 12:52:00,15.6,15.4,15.3,16.6,16.4,16.2,16.1,16.1,16,15.9,98,99,100,94,93,94,94,95,96,96,15.2,15.2,15.3,15.6,15.3,15.3,15.1,15.3,15.3,15.2,8.9,177,10,,8.9,177,10
107261,,24.06.2022,12:53,2022-06-24 12:53:00,15.6,15.5,15.3,16.6,16.5,16.3,16.1,16.1,16.1,15.9,97,99,99,94,93,94,93,95,96,96,15.2,15.3,15.2,15.7,15.3,15.3,15.1,15.3,15.4,15.3,9,177,10,,9,177,10
107261,,24.06.2022,12:54,2022-06-24 12:54:00,15.6,15.5,15.3,16.6,16.5,16.3,16.2,16.1,16,15.9,98,98,99,94,93,94,93,95,95,96,15.3,15.2,15.2,15.6,15.3,15.3,15.1,15.3,15.3,15.3,8.9,178,10,,8.9,178,10
107261,,24.06.2022,12:55,2022-06-24 12:55:00,15.7,15.5,15.4,16.7,16.5,16.3,16.2,16.1,16.2,16,98,98,99,94,93,94,93,95,96,96,15.4,15.2,15.3,15.8,15.4,15.4,15.1,15.4,15.5,15.4,8.8,178,10,,8.8,178,10
107261,,24.06.2022,12:56,2022-06-24 12:56:00,15.7,15.6,15.4,16.7,16.5,16.3,16.2,16.1,16.2,16,98,99,100,94,93,94,93,95,96,96,15.4,15.4,15.4,15.7,15.4,15.4,15.1,15.4,15.5,15.4,8.6,179,10,,8.6,179,10
107261,,24.06.2022,12:57,2022-06-24 12:57:00,15.7,15.6,15.4,16.7,16.5,16.3,16.2,16.2,16.2,16.1,97,98,99,94,93,94,93,95,96,96,15.3,15.3,15.3,15.7,15.4,15.4,15.2,15.4,15.5,15.4,8.6,179,10,,8.6,179,10
107261,,24.06.2022,12:58,2022-06-24 12:58:00,15.7,15.6,15.5,16.7,16.6,16.4,16.3,16.2,16.2,16.1,98,98,99,94,93,94,93,95,95,96,15.4,15.2,15.3,15.7,15.4,15.4,15.2,15.4,15.5,15.4,8.6,179,10,,8.6,179,10
107261,,24.06.2022,12:59,2022-06-24 12:59:00,15.8,15.6,15.5,16.8,16.6,16.4,16.3,16.2,16.3,16.1,98,98,99,93,92,94,93,95,95,96,15.4,15.3,15.4,15.7,15.4,15.4,15.2,15.4,15.5,15.4,8.5,179,10,,8.5,179,10
107261,,24.06.2022,13:00,2022-06-24 13:00:00,15.8,15.6,15.5,16.8,16.6,16.4,16.3,16.3,16.3,16.1,97,98,99,93,92,94,93,95,95,95,15.3,15.4,15.3,15.7,15.4,15.4,15.1,15.4,15.4,15.4,8.4,179,10,7.6,8.4,179,10
107261,,24.06.2022,13:01,2022-06-24 13:01:00,15.8,15.7,15.5,16.8,16.7,16.5,16.3,16.3,16.3,16.2,97,97,98,93,92,94,93,95,95,95,15.3,15.3,15.3,15.7,15.4,15.4,15.1,15.4,15.5,15.4,8.3,179,10,,8.3,179,10
107261,,24.06.2022,13:02,2022-06-24 13:02:00,15.8,15.7,15.5,16.8,16.7,16.5,16.4,16.3,16.3,16.2,97,97,99,93,92,94,93,94,95,96,15.4,15.3,15.3,15.7,15.4,15.4,15.2,15.4,15.5,15.5,8.3,179,10,,8.3,179,10
107261,,24.06.2022,13:03,2022-06-24 13:03:00,15.8,15.7,15.5,16.9,16.7,16.5,16.4,16.3,16.4,16.2,97,98,99,93,92,93,92,94,95,95,15.4,15.4,15.4,15.8,15.4,15.4,15.1,15.4,15.5,15.4,8.3,179,10,,8.3,179,10
107261,,24.06.2022,13:04,2022-06-24 13:04:00,15.9,15.7,15.6,16.9,16.8,16.5,16.4,16.4,16.4,16.2,97,98,98,93,92,93,92,94,94,95,15.4,15.3,15.3,15.8,15.4,15.4,15.1,15.4,15.5,15.4,8.3,179,10,,8.3,179,10
107261,,24.06.2022,13:05,2022-06-24 13:05:00,15.9,15.7,15.6,17,16.8,16.5,16.4,16.4,16.4,16.2,96,97,98,93,92,93,92,94,94,95,15.2,15.2,15.3,15.8,15.4,15.4,15.1,15.4,15.5,15.4,8.4,178,10,,8.4,178,10
107261,,24.06.2022,13:06,2022-06-24 13:06:00,15.9,15.7,15.6,17,16.8,16.6,16.5,16.4,16.4,16.2,97,98,98,92,91,93,92,94,94,95,15.3,15.3,15.3,15.7,15.4,15.4,15.1,15.4,15.5,15.4,8.5,178,10,,8.5,178,10
107261,,24.06.2022,13:07,2022-06-24 13:07:00,15.9,15.7,15.6,17,16.8,16.6,16.5,16.4,16.5,16.3,97,98,98,92,92,93,92,94,95,95,15.4,15.4,15.4,15.8,15.4,15.4,15.1,15.4,15.6,15.4,8.5,178,10,,8.5,178,10
107261,,24.06.2022,13:08,2022-06-24 13:08:00,15.9,15.8,15.7,17,16.8,16.6,16.5,16.4,16.5,16.3,97,97,98,92,92,93,92,94,94,94,15.4,15.3,15.3,15.7,15.5,15.4,15.2,15.4,15.5,15.4,8.4,178,10,,8.4,178,10
107261,,24.06.2022,13:09,2022-06-24 13:09:00,15.9,15.8,15.7,17,16.8,16.6,16.5,16.4,16.5,16.3,96,97,98,92,92,93,92,94,94,95,15.3,15.3,15.3,15.8,15.5,15.5,15.2,15.4,15.5,15.4,8.5,177,10,,8.5,177,10
107261,,24.06.2022,13:10,2022-06-24 13:10:00,15.9,15.8,15.7,17,16.8,16.6,16.5,16.4,16.5,16.3,96,98,98,92,91,93,92,94,94,95,15.4,15.4,15.4,15.7,15.4,15.4,15.2,15.4,15.5,15.4,8.5,177,10,7.7,8.5,177,10
107261,,24.06.2022,13:11,2022-06-24 13:11:00,16,15.8,15.7,17,16.8,16.6,16.5,16.5,16.4,16.3,97,97,98,92,91,93,92,94,94,94,15.4,15.3,15.4,15.7,15.4,15.4,15.2,15.4,15.5,15.4,8.5,177,10,,8.5,177,10
107261,,24.06.2022,13:12,2022-06-24 13:12:00,16,15.8,15.7,17,16.8,16.6,16.5,16.5,16.5,16.3,96,96,97,92,92,93,92,94,94,94,15.4,15.3,15.3,15.7,15.4,15.5,15.2,15.4,15.5,15.4,8.4,177,9.7,,8.4,177,9.7
107261,,24.06.2022,13:13,2022-06-24 13:13:00,16,15.8,15.7,17,16.8,16.6,16.6,16.5,16.5,16.3,96,97,97,93,92,93,92,93,94,95,15.3,15.4,15.3,15.8,15.5,15.5,15.2,15.4,15.5,15.5,8.4,177,9.7,,8.4,177,9.7
107261,,24.06.2022,13:14,2022-06-24 13:14:00,16,15.9,15.8,17,16.9,16.7,16.6,16.5,16.5,16.3,96,97,98,92,91,93,91,93,94,94,15.3,15.4,15.4,15.8,15.5,15.4,15.2,15.4,15.5,15.4,8.4,177,9.7,,8.4,177,9.7
107261,,24.06.2022,13:15,2022-06-24 13:15:00,16,15.9,15.8,17.1,16.9,16.7,16.6,16.5,16.6,16.4,97,96,97,92,92,93,91,93,94,94,15.5,15.3,15.4,15.8,15.5,15.5,15.2,15.5,15.6,15.5,8.2,177,9.6,,8.2,177,9.6
107261,,24.06.2022,13:16,2022-06-24 13:16:00,16,15.9,15.8,17.2,16.9,16.7,16.6,16.5,16.7,16.5,96,97,97,92,91,93,91,93,94,94,15.5,15.4,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.6,8.1,177,9.6,,8.1,177,9.6
107261,,24.06.2022,13:17,2022-06-24 13:17:00,16.1,15.9,15.8,17.2,17,16.7,16.7,16.6,16.7,16.4,95,97,97,91,91,92,91,93,93,94,15.3,15.5,15.4,15.8,15.5,15.5,15.2,15.5,15.5,15.5,8.1,176,9.6,,8.1,176,9.6
107261,,24.06.2022,13:18,2022-06-24 13:18:00,16.1,15.9,15.9,17.3,17.1,16.8,16.7,16.6,16.7,16.5,95,96,97,91,90,92,91,93,93,94,15.4,15.3,15.4,15.8,15.5,15.5,15.2,15.5,15.6,15.4,8.1,176,9.6,,8.1,176,9.6
107261,,24.06.2022,13:19,2022-06-24 13:19:00,16.1,16,15.9,17.3,17.1,16.8,16.7,16.6,16.8,16.5,96,96,97,91,90,92,91,93,93,94,15.5,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.5,8,175,9.5,,8,175,9.5
107261,,24.06.2022,13:20,2022-06-24 13:20:00,16.1,16,15.9,17.4,17.1,16.9,16.7,16.6,16.9,16.6,96,97,97,91,90,92,91,93,92,94,15.5,15.5,15.4,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.9,175,9.5,7.1,7.9,175,9.5
107261,,24.06.2022,13:21,2022-06-24 13:21:00,16.1,16,15.9,17.4,17.2,16.9,16.8,16.7,16.8,16.5,95,96,97,90,90,92,91,93,92,93,15.4,15.4,15.5,15.8,15.5,15.5,15.2,15.5,15.6,15.4,7.9,174,9.5,,7.9,174,9.5
107261,,24.06.2022,13:22,2022-06-24 13:22:00,16.1,16,15.9,17.4,17.2,16.9,16.8,16.7,16.9,16.6,95,96,97,91,90,92,91,93,93,94,15.4,15.3,15.4,15.8,15.6,15.5,15.3,15.5,15.7,15.5,7.8,173,9.5,,7.8,173,9.5
107261,,24.06.2022,13:23,2022-06-24 13:23:00,16.1,16,15.9,17.5,17.2,16.9,16.7,16.7,17,16.6,96,97,97,90,90,92,91,93,92,94,15.5,15.4,15.4,15.9,15.6,15.6,15.3,15.5,15.7,15.7,7.7,172,8.5,,7.7,172,8.5
107261,,24.06.2022,13:24,2022-06-24 13:24:00,16.1,16,15.9,17.5,17.2,16.9,16.8,16.7,17,16.6,96,97,97,90,90,92,91,93,91,93,15.5,15.5,15.4,15.8,15.6,15.5,15.3,15.5,15.6,15.5,7.7,171,8.5,,7.7,171,8.5
107261,,24.06.2022,13:25,2022-06-24 13:25:00,16.1,16,15.9,17.5,17.3,16.9,16.8,16.7,17,16.7,96,96,97,90,90,92,91,93,92,93,15.4,15.4,15.5,15.8,15.6,15.5,15.3,15.5,15.7,15.6,7.7,171,8.5,,7.7,171,8.5
107261,,24.06.2022,13:26,2022-06-24 13:26:00,16.1,16,15.9,17.5,17.3,16.9,16.8,16.6,17,16.6,95,96,97,90,90,92,91,93,92,94,15.4,15.4,15.4,15.8,15.6,15.5,15.3,15.6,15.6,15.6,7.7,170,8.5,,7.7,170,8.5
107261,,24.06.2022,13:27,2022-06-24 13:27:00,16.1,16,15.9,17.5,17.3,16.9,16.7,16.6,17,16.7,96,97,97,90,90,92,91,93,92,93,15.5,15.5,15.4,15.8,15.6,15.6,15.3,15.6,15.7,15.6,7.7,170,8.5,,7.7,170,8.5
107261,,24.06.2022,13:28,2022-06-24 13:28:00,16.1,16,15.9,17.5,17.3,16.9,16.8,16.6,17,16.6,96,96,97,90,90,92,91,93,91,93,15.5,15.4,15.4,15.8,15.5,15.5,15.3,15.6,15.5,15.4,7.6,169,8.5,,7.6,169,8.5
107261,,24.06.2022,13:29,2022-06-24 13:29:00,16.1,16,15.9,17.5,17.3,16.9,16.7,16.6,17,16.6,96,96,97,90,90,92,91,93,92,94,15.5,15.3,15.5,15.8,15.6,15.6,15.3,15.6,15.7,15.6,7.6,169,8.5,,7.6,169,8.5
107261,,24.06.2022,13:30,2022-06-24 13:30:00,16.1,16,15.9,17.5,17.3,16.9,16.7,16.6,16.9,16.6,95,97,97,89,90,92,91,93,92,93,15.4,15.5,15.4,15.8,15.5,15.5,15.3,15.6,15.6,15.5,7.6,169,8.5,6.9,7.6,169,8.5
107261,,24.06.2022,13:31,2022-06-24 13:31:00,16.1,16,15.9,17.5,17.3,16.9,16.7,16.6,16.9,16.6,96,97,97,90,90,92,91,93,92,93,15.5,15.5,15.4,15.8,15.6,15.5,15.3,15.6,15.5,15.5,7.6,169,8.5,,7.6,169,8.5
107261,,24.06.2022,13:32,2022-06-24 13:32:00,16.1,16,15.9,17.5,17.3,16.9,16.7,16.6,17,16.6,96,96,97,90,90,92,91,93,92,93,15.5,15.4,15.4,15.8,15.6,15.6,15.3,15.6,15.6,15.5,7.6,169,8.5,,7.6,169,8.5
107261,,24.06.2022,13:33,2022-06-24 13:33:00,16.1,16,15.9,17.5,17.3,16.9,16.7,16.6,17,16.6,96,96,97,90,90,92,91,93,92,94,15.5,15.4,15.5,15.8,15.6,15.5,15.3,15.5,15.7,15.6,7.6,168,8.7,,7.6,168,8.7
107261,,24.06.2022,13:34,2022-06-24 13:34:00,16.1,16,15.9,17.5,17.3,16.9,16.7,16.6,17,16.6,96,97,97,90,90,92,91,93,92,93,15.4,15.5,15.4,15.8,15.6,15.5,15.3,15.5,15.7,15.5,7.6,168,8.7,,7.6,168,8.7
107261,,24.06.2022,13:35,2022-06-24 13:35:00,16.1,16,15.9,17.5,17.3,16.9,16.7,16.6,17,16.6,96,96,97,90,90,92,91,93,91,93,15.4,15.4,15.4,15.8,15.6,15.5,15.3,15.5,15.6,15.5,7.6,168,8.7,,7.6,168,8.7
107261,,24.06.2022,13:36,2022-06-24 13:36:00,16.1,16,15.9,17.6,17.3,16.9,16.7,16.6,17.1,16.6,96,96,97,90,90,92,91,93,91,93,15.5,15.3,15.5,15.8,15.6,15.5,15.3,15.5,15.7,15.6,7.6,168,8.7,,7.6,168,8.7
107261,,24.06.2022,13:37,2022-06-24 13:37:00,16.1,16,15.9,17.6,17.3,16.9,16.7,16.6,17,16.6,96,97,97,89,90,92,91,93,91,93,15.5,15.5,15.4,15.8,15.5,15.5,15.3,15.5,15.6,15.6,7.6,168,8.7,,7.6,168,8.7
107261,,24.06.2022,13:38,2022-06-24 13:38:00,16.1,16,15.9,17.6,17.3,16.9,16.7,16.6,17,16.6,95,97,97,89,90,92,91,93,92,93,15.4,15.5,15.3,15.8,15.6,15.5,15.2,15.5,15.6,15.5,7.6,168,8.7,,7.6,168,8.7
107261,,24.06.2022,13:39,2022-06-24 13:39:00,16.1,16,15.9,17.6,17.3,16.9,16.7,16.6,17,16.6,96,96,97,89,90,92,91,93,91,93,15.4,15.3,15.4,15.7,15.5,15.5,15.3,15.5,15.6,15.5,7.6,168,8.7,,7.6,168,8.7
107261,,24.06.2022,13:40,2022-06-24 13:40:00,16.1,16,15.9,17.5,17.3,16.9,16.7,16.6,17,16.6,96,96,97,89,89,92,91,93,91,93,15.5,15.4,15.5,15.7,15.5,15.5,15.2,15.5,15.5,15.5,7.6,168,8.7,6.9,7.6,168,8.7
107261,,24.06.2022,13:41,2022-06-24 13:41:00,16.1,16,15.9,17.6,17.3,16.9,16.7,16.6,17,16.6,96,97,97,90,90,92,91,93,92,93,15.5,15.5,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.6,7.6,168,8.7,,7.6,168,8.7
107261,,24.06.2022,13:42,2022-06-24 13:42:00,16.1,16,15.9,17.6,17.3,16.9,16.7,16.6,17.1,16.7,96,96,96,90,90,92,91,93,92,93,15.4,15.4,15.3,15.9,15.6,15.5,15.2,15.5,15.7,15.6,7.6,168,8.7,,7.6,168,8.7
107261,,24.06.2022,13:43,2022-06-24 13:43:00,16.1,16,15.9,17.6,17.3,16.9,16.7,16.6,17.1,16.7,95,96,97,89,90,92,91,93,91,92,15.4,15.3,15.4,15.8,15.5,15.5,15.2,15.5,15.6,15.4,7.5,168,8.5,,7.5,168,8.5
107261,,24.06.2022,13:44,2022-06-24 13:44:00,16.1,16,15.9,17.6,17.3,16.9,16.8,16.6,17,16.6,96,96,97,89,90,92,91,93,91,93,15.4,15.4,15.4,15.8,15.5,15.5,15.2,15.5,15.5,15.5,7.5,168,8.5,,7.5,168,8.5
107261,,24.06.2022,13:45,2022-06-24 13:45:00,16.2,16,15.9,17.6,17.3,16.9,16.7,16.6,17.1,16.7,96,96,96,89,90,92,91,93,92,93,15.5,15.5,15.4,15.8,15.6,15.5,15.2,15.5,15.7,15.6,7.4,168,8.4,,7.4,168,8.4
107261,,24.06.2022,13:46,2022-06-24 13:46:00,16.1,16,15.9,17.6,17.3,16.9,16.7,16.6,17.1,16.7,96,96,96,89,89,92,91,93,91,93,15.4,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.4,168,8.4,,7.4,168,8.4
107261,,24.06.2022,13:47,2022-06-24 13:47:00,16.2,16,15.9,17.6,17.3,16.9,16.7,16.6,17.1,16.7,95,96,97,89,90,92,91,93,91,93,15.4,15.3,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.5,7.4,168,8.4,,7.4,168,8.4
107261,,24.06.2022,13:48,2022-06-24 13:48:00,16.2,16,15.9,17.6,17.3,16.9,16.7,16.7,17.2,16.8,95,96,97,89,89,92,91,93,90,93,15.4,15.4,15.4,15.8,15.6,15.5,15.2,15.5,15.6,15.6,7.4,168,8.4,,7.4,168,8.4
107261,,24.06.2022,13:49,2022-06-24 13:49:00,16.1,16,15.9,17.6,17.3,16.9,16.7,16.7,17.1,16.7,96,96,96,89,89,92,91,93,90,93,15.5,15.4,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.5,7.4,168,8.4,,7.4,168,8.4
107261,,24.06.2022,13:50,2022-06-24 13:50:00,16.2,16,15.9,17.6,17.3,16.9,16.7,16.7,17.1,16.7,95,95,96,89,89,91,91,93,91,92,15.4,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.4,168,8.4,6.7,7.4,168,8.4
107261,,24.06.2022,13:51,2022-06-24 13:51:00,16.2,16,15.9,17.6,17.3,16.9,16.7,16.7,17.1,16.7,95,96,97,89,89,91,91,93,90,92,15.3,15.4,15.4,15.8,15.5,15.5,15.2,15.5,15.5,15.5,7.4,168,8.4,,7.4,168,8.4
107261,,24.06.2022,13:52,2022-06-24 13:52:00,16.2,16,15.9,17.6,17.3,16.9,16.7,16.7,17.1,16.8,95,96,96,89,89,91,91,93,91,93,15.4,15.4,15.4,15.8,15.5,15.5,15.2,15.5,15.6,15.6,7.3,168,8.3,,7.3,168,8.3
107261,,24.06.2022,13:53,2022-06-24 13:53:00,16.2,16.1,15.9,17.6,17.3,16.9,16.7,16.7,17.1,16.7,95,95,96,89,89,91,91,93,91,92,15.4,15.3,15.3,15.7,15.5,15.5,15.2,15.5,15.5,15.4,7.3,167,8.3,,7.3,167,8.3
107261,,24.06.2022,13:54,2022-06-24 13:54:00,16.2,16,15.9,17.6,17.4,16.9,16.7,16.7,17.1,16.8,95,95,96,89,89,91,90,93,91,92,15.4,15.3,15.3,15.8,15.5,15.5,15.2,15.5,15.6,15.5,7.3,167,8.3,,7.3,167,8.3
107261,,24.06.2022,13:55,2022-06-24 13:55:00,16.2,16.1,15.9,17.6,17.3,16.9,16.7,16.7,17,16.7,95,96,97,89,89,91,90,93,90,92,15.3,15.4,15.4,15.7,15.5,15.5,15.2,15.5,15.4,15.4,7.3,167,8.3,,7.3,167,8.3
107261,,24.06.2022,13:56,2022-06-24 13:56:00,16.2,16.1,15.9,17.6,17.3,16.9,16.7,16.7,17,16.7,95,96,96,89,89,91,91,93,91,93,15.3,15.4,15.3,15.8,15.5,15.5,15.2,15.5,15.5,15.5,7.3,167,8.5,,7.3,167,8.5
107261,,24.06.2022,13:57,2022-06-24 13:57:00,16.2,16.1,16,17.6,17.3,16.9,16.8,16.7,17,16.7,95,95,96,89,89,91,90,92,91,92,15.4,15.2,15.2,15.7,15.5,15.5,15.2,15.4,15.6,15.4,7.3,167,8.5,,7.3,167,8.5
107261,,24.06.2022,13:58,2022-06-24 13:58:00,16.2,16.1,16,17.6,17.3,16.9,16.8,16.7,17,16.7,96,96,96,89,89,91,90,93,91,92,15.5,15.4,15.3,15.8,15.5,15.5,15.2,15.4,15.6,15.5,7.3,168,8.5,,7.3,168,8.5
107261,,24.06.2022,13:59,2022-06-24 13:59:00,16.2,16.1,16,17.6,17.3,16.9,16.8,16.7,17,16.7,95,96,96,89,89,91,90,92,91,92,15.3,15.4,15.4,15.7,15.4,15.4,15.2,15.4,15.5,15.4,7.3,168,8.5,,7.3,168,8.5
107261,,24.06.2022,14:00,2022-06-24 14:00:00,16.2,16.1,16,17.6,17.3,16.9,16.8,16.7,17,16.7,94,95,96,89,89,91,90,92,91,93,15.3,15.3,15.3,15.8,15.5,15.4,15.1,15.4,15.5,15.5,7.3,169,8.5,6.6,7.3,169,8.5
107261,,24.06.2022,14:01,2022-06-24 14:01:00,16.2,16.1,16,17.6,17.3,16.9,16.8,16.7,17,16.7,95,95,95,89,89,91,90,92,91,92,15.4,15.2,15.2,15.7,15.5,15.5,15.1,15.4,15.6,15.4,7.3,169,8.5,,7.3,169,8.5
107261,,24.06.2022,14:02,2022-06-24 14:02:00,16.2,16.1,16,17.6,17.3,16.9,16.8,16.7,17,16.7,95,95,96,89,89,91,90,92,91,92,15.4,15.3,15.3,15.7,15.5,15.4,15.1,15.4,15.5,15.3,7.3,169,8.6,,7.3,169,8.6
107261,,24.06.2022,14:03,2022-06-24 14:03:00,16.2,16.1,16,17.6,17.3,16.9,16.8,16.7,17,16.7,95,95,96,89,89,91,90,92,91,93,15.3,15.3,15.3,15.8,15.5,15.4,15.1,15.4,15.5,15.5,7.4,170,8.6,,7.4,170,8.6
107261,,24.06.2022,14:04,2022-06-24 14:04:00,16.2,16.1,16,17.5,17.3,16.9,16.8,16.7,16.9,16.6,94,95,95,89,89,91,90,92,91,92,15.2,15.2,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.4,7.4,170,8.6,,7.4,170,8.6
107261,,24.06.2022,14:05,2022-06-24 14:05:00,16.2,16.1,16,17.5,17.3,16.9,16.8,16.7,17,16.6,95,95,95,89,89,91,90,92,92,92,15.4,15.2,15.2,15.8,15.4,15.4,15.1,15.4,15.6,15.4,7.5,171,8.6,,7.5,171,8.6
107261,,24.06.2022,14:06,2022-06-24 14:06:00,16.2,16.1,16,17.5,17.3,16.9,16.8,16.7,16.9,16.7,95,95,96,89,89,91,90,92,91,92,15.4,15.3,15.3,15.7,15.4,15.4,15.1,15.4,15.4,15.4,7.5,171,8.6,,7.5,171,8.6
107261,,24.06.2022,14:07,2022-06-24 14:07:00,16.2,16.1,16,17.5,17.2,16.9,16.8,16.7,16.9,16.6,94,95,95,90,89,91,90,92,92,92,15.3,15.2,15.3,15.8,15.4,15.4,15.1,15.4,15.5,15.4,7.5,172,8.6,,7.5,172,8.6
107261,,24.06.2022,14:08,2022-06-24 14:08:00,16.2,16.1,16,17.5,17.2,16.9,16.8,16.7,16.9,16.6,94,94,95,90,89,91,90,92,92,93,15.2,15.2,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.4,7.5,172,8.6,,7.5,172,8.6
107261,,24.06.2022,14:09,2022-06-24 14:09:00,16.2,16.1,16,17.5,17.2,16.9,16.8,16.7,16.9,16.6,95,95,95,90,90,91,90,92,92,93,15.4,15.3,15.2,15.8,15.5,15.4,15.1,15.4,15.6,15.4,7.6,172,8.6,,7.6,172,8.6
107261,,24.06.2022,14:10,2022-06-24 14:10:00,16.2,16.1,16,17.5,17.2,16.9,16.8,16.7,16.9,16.6,95,95,96,90,89,91,90,92,91,92,15.4,15.3,15.3,15.7,15.4,15.4,15.1,15.4,15.5,15.3,7.6,173,8.6,6.9,7.6,173,8.6
107261,,24.06.2022,14:11,2022-06-24 14:11:00,16.2,16.1,16,17.5,17.2,16.9,16.8,16.7,16.9,16.6,94,94,95,89,89,91,90,92,91,93,15.2,15.1,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.4,7.6,173,8.6,,7.6,173,8.6
107261,,24.06.2022,14:12,2022-06-24 14:12:00,16.2,16.1,16,17.5,17.2,16.9,16.8,16.7,16.9,16.6,94,95,95,89,89,91,90,92,91,93,15.2,15.2,15.2,15.7,15.4,15.4,15.1,15.3,15.4,15.5,7.6,173,8.8,,7.6,173,8.8
107261,,24.06.2022,14:13,2022-06-24 14:13:00,16.2,16.1,16,17.5,17.2,16.9,16.8,16.7,16.9,16.6,95,95,95,89,89,91,90,92,92,92,15.4,15.3,15.3,15.7,15.4,15.4,15.1,15.3,15.5,15.3,7.7,173,8.8,,7.7,173,8.8
107261,,24.06.2022,14:14,2022-06-24 14:14:00,16.2,16.1,16,17.5,17.2,16.9,16.8,16.7,16.9,16.6,95,94,95,89,89,91,90,92,91,92,15.3,15.2,15.3,15.7,15.4,15.4,15.1,15.3,15.4,15.3,7.6,173,8.8,,7.6,173,8.8
107261,,24.06.2022,14:15,2022-06-24 14:15:00,16.2,16.1,16,17.5,17.2,16.9,16.8,16.7,16.8,16.6,94,94,95,89,89,90,90,92,91,92,15.2,15.2,15.1,15.7,15.4,15.3,15.1,15.3,15.3,15.3,7.7,174,8.9,,7.7,174,8.9
107261,,24.06.2022,14:16,2022-06-24 14:16:00,16.2,16.1,16,17.5,17.2,16.9,16.8,16.7,17,16.6,94,95,95,89,89,90,90,92,91,93,15.2,15.3,15.2,15.7,15.4,15.3,15.1,15.3,15.5,15.4,7.7,174,8.9,,7.7,174,8.9
107261,,24.06.2022,14:17,2022-06-24 14:17:00,16.2,16.1,16,17.5,17.2,16.9,16.8,16.7,16.9,16.6,94,95,95,89,89,90,90,92,91,92,15.3,15.2,15.3,15.7,15.4,15.4,15.1,15.3,15.5,15.3,7.7,174,8.9,,7.7,174,8.9
107261,,24.06.2022,14:18,2022-06-24 14:18:00,16.2,16.1,16,17.4,17.2,16.9,16.8,16.7,16.9,16.6,95,94,95,90,89,90,90,92,91,92,15.3,15.1,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.3,7.8,174,8.9,,7.8,174,8.9
107261,,24.06.2022,14:19,2022-06-24 14:19:00,16.2,16.1,16,17.4,17.2,16.9,16.8,16.7,16.9,16.6,94,95,94,89,89,90,89,91,91,92,15.2,15.3,15.1,15.7,15.4,15.3,15,15.3,15.4,15.4,7.8,174,8.9,,7.8,174,8.9
107261,,24.06.2022,14:20,2022-06-24 14:20:00,16.2,16.1,16,17.4,17.2,16.9,16.8,16.7,16.9,16.6,94,95,95,90,89,91,90,92,92,93,15.2,15.3,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.4,7.8,174,8.9,7,7.8,174,8.9
107261,,24.06.2022,14:21,2022-06-24 14:21:00,16.2,16.1,16,17.4,17.2,16.9,16.8,16.7,16.9,16.6,94,94,95,90,89,90,90,91,92,92,15.3,15.1,15.2,15.7,15.4,15.3,15.1,15.3,15.5,15.3,7.8,174,8.9,,7.8,174,8.9
107261,,24.06.2022,14:22,2022-06-24 14:22:00,16.2,16.1,16,17.4,17.2,16.9,16.8,16.7,16.9,16.6,94,94,95,90,89,90,89,91,91,92,15.3,15.2,15.1,15.7,15.4,15.3,15,15.3,15.4,15.3,7.8,175,8.9,,7.8,175,8.9
107261,,24.06.2022,14:23,2022-06-24 14:23:00,16.2,16.1,16,17.4,17.2,16.9,16.8,16.7,16.9,16.6,94,95,94,90,89,90,89,91,91,92,15.3,15.3,15.1,15.7,15.4,15.3,15.1,15.3,15.5,15.4,7.8,175,8.9,,7.8,175,8.9
107261,,24.06.2022,14:24,2022-06-24 14:24:00,16.2,16.1,16,17.4,17.2,16.9,16.8,16.7,16.8,16.6,93,94,95,89,89,90,89,91,91,92,15.2,15.2,15.2,15.6,15.3,15.3,15,15.3,15.4,15.3,7.8,175,8.9,,7.8,175,8.9
107261,,24.06.2022,14:25,2022-06-24 14:25:00,16.2,16.1,16,17.4,17.2,17,16.8,16.7,16.8,16.6,94,94,95,90,89,90,89,91,92,92,15.3,15.1,15.2,15.7,15.4,15.4,15,15.3,15.5,15.3,7.8,175,8.7,,7.8,175,8.7
107261,,24.06.2022,14:26,2022-06-24 14:26:00,16.2,16.1,16,17.4,17.2,16.9,16.8,16.7,16.9,16.6,94,95,94,90,89,90,89,91,91,92,15.3,15.3,15.1,15.7,15.4,15.3,15,15.3,15.5,15.3,7.8,175,8.7,,7.8,175,8.7
107261,,24.06.2022,14:27,2022-06-24 14:27:00,16.2,16.1,16,17.4,17.2,16.9,16.8,16.7,16.9,16.6,94,94,95,90,89,90,89,91,91,93,15.2,15.2,15.2,15.7,15.4,15.3,15,15.3,15.5,15.4,7.7,175,8.7,,7.7,175,8.7
107261,,24.06.2022,14:28,2022-06-24 14:28:00,16.2,16.1,16,17.4,17.2,17,16.8,16.7,16.8,16.6,94,94,95,89,89,90,89,91,91,92,15.2,15.1,15.2,15.7,15.4,15.3,15,15.3,15.4,15.3,7.7,175,8.7,,7.7,175,8.7
107261,,24.06.2022,14:29,2022-06-24 14:29:00,16.2,16.1,16,17.4,17.2,17,16.8,16.7,16.8,16.6,94,94,95,89,89,90,89,91,92,92,15.3,15.2,15.2,15.7,15.3,15.3,15,15.3,15.4,15.3,7.7,175,8.7,,7.7,175,8.7
107261,,24.06.2022,14:30,2022-06-24 14:30:00,16.2,16.1,16,17.4,17.2,17,16.8,16.7,16.8,16.6,94,95,94,89,89,90,89,91,91,92,15.3,15.3,15.1,15.6,15.3,15.3,15,15.3,15.4,15.3,7.6,175,8.7,6.9,7.6,175,8.7
107261,,24.06.2022,14:31,2022-06-24 14:31:00,16.2,16.1,16,17.4,17.2,17,16.8,16.7,16.8,16.6,94,94,95,90,89,90,89,91,91,92,15.2,15.1,15.2,15.7,15.3,15.4,15,15.3,15.4,15.4,7.6,175,8.7,,7.6,175,8.7
107261,,24.06.2022,14:32,2022-06-24 14:32:00,16.2,16.1,16,17.3,17.2,16.9,16.8,16.7,16.8,16.6,94,94,95,90,89,91,89,91,92,92,15.2,15.1,15.2,15.7,15.4,15.4,15,15.3,15.4,15.4,7.5,175,9.2,,7.5,175,9.2
107261,,24.06.2022,14:33,2022-06-24 14:33:00,16.2,16.2,16.1,17.3,17.2,17,16.8,16.8,16.7,16.6,94,94,94,90,89,90,89,91,91,91,15.2,15.3,15.1,15.6,15.3,15.3,15,15.3,15.3,15.2,7.6,175,9.3,,7.6,175,9.3
107261,,24.06.2022,14:34,2022-06-24 14:34:00,16.3,16.2,16.1,17.3,17.2,17,16.8,16.8,16.8,16.6,94,94,94,90,89,90,89,91,91,92,15.3,15.2,15.1,15.6,15.3,15.3,15,15.3,15.3,15.3,7.5,175,9.3,,7.5,175,9.3
107261,,24.06.2022,14:35,2022-06-24 14:35:00,16.3,16.2,16,17.4,17.2,17,16.8,16.8,16.8,16.7,94,93,95,90,89,90,89,91,92,93,15.3,15.1,15.2,15.7,15.4,15.4,15,15.3,15.5,15.4,7.5,175,9.3,,7.5,175,9.3
107261,,24.06.2022,14:36,2022-06-24 14:36:00,16.2,16.2,16,17.4,17.2,17,16.8,16.8,16.8,16.6,93,94,95,90,89,90,89,91,92,92,15.2,15.2,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.4,7.4,175,9.3,,7.4,175,9.3
107261,,24.06.2022,14:37,2022-06-24 14:37:00,16.2,16.1,16,17.4,17.2,17,16.8,16.7,16.8,16.6,94,95,94,90,89,90,89,91,92,92,15.3,15.3,15.1,15.6,15.4,15.3,15.1,15.3,15.4,15.3,7.4,175,9.3,,7.4,175,9.3
107261,,24.06.2022,14:38,2022-06-24 14:38:00,16.2,16.1,16,17.4,17.2,17,16.8,16.8,16.8,16.6,94,94,95,90,89,90,89,91,91,92,15.3,15.1,15.1,15.7,15.4,15.4,15.1,15.3,15.4,15.3,7.4,175,9.3,,7.4,175,9.3
107261,,24.06.2022,14:39,2022-06-24 14:39:00,16.2,16.1,16,17.4,17.2,17,16.8,16.7,16.9,16.7,94,94,95,89,89,90,89,91,91,92,15.3,15.2,15.2,15.7,15.4,15.4,15.1,15.3,15.4,15.4,7.4,175,9.3,,7.4,175,9.3
107261,,24.06.2022,14:40,2022-06-24 14:40:00,16.2,16.1,16,17.5,17.3,17,16.8,16.8,16.9,16.7,94,95,95,89,89,90,89,91,91,92,15.2,15.3,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.4,7.4,174,9.3,6.7,7.4,174,9.3
107261,,24.06.2022,14:41,2022-06-24 14:41:00,16.2,16.1,16,17.5,17.3,17,16.8,16.8,17,16.7,94,94,94,89,89,90,89,91,90,91,15.2,15.2,15.1,15.7,15.4,15.4,15.1,15.3,15.4,15.3,7.5,174,9.3,,7.5,174,9.3
107261,,24.06.2022,14:42,2022-06-24 14:42:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,94,95,89,89,90,89,91,90,92,15.3,15.1,15.2,15.7,15.4,15.4,15.1,15.3,15.4,15.4,7.5,173,9.3,,7.5,173,9.3
107261,,24.06.2022,14:43,2022-06-24 14:43:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,94,95,89,88,90,89,91,91,92,15.3,15.2,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.4,7.5,173,8.4,,7.5,173,8.4
107261,,24.06.2022,14:44,2022-06-24 14:44:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,93,95,95,88,88,90,89,91,90,92,15.2,15.3,15.1,15.6,15.3,15.3,15.1,15.3,15.4,15.3,7.5,172,8.4,,7.5,172,8.4
107261,,24.06.2022,14:45,2022-06-24 14:45:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,94,94,89,88,90,89,91,91,92,15.3,15.1,15.1,15.7,15.4,15.4,15.1,15.3,15.5,15.3,7.5,172,8.4,,7.5,172,8.4
107261,,24.06.2022,14:46,2022-06-24 14:46:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,94,95,89,88,90,89,91,91,92,15.3,15.2,15.2,15.7,15.4,15.4,15.1,15.3,15.4,15.4,7.5,172,8.4,,7.5,172,8.4
107261,,24.06.2022,14:47,2022-06-24 14:47:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,95,95,89,88,90,89,91,91,92,15.3,15.3,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.4,7.5,172,8.4,,7.5,172,8.4
107261,,24.06.2022,14:48,2022-06-24 14:48:00,16.2,16.1,16,17.5,17.3,17,16.9,16.8,16.9,16.7,93,94,94,89,89,90,89,91,91,92,15.2,15.2,15.1,15.7,15.4,15.4,15.1,15.3,15.4,15.3,7.5,172,8.4,,7.5,172,8.4
107261,,24.06.2022,14:49,2022-06-24 14:49:00,16.2,16.1,16,17.5,17.3,17,16.9,16.8,16.9,16.6,94,94,94,89,89,90,89,91,91,92,15.3,15.1,15.1,15.7,15.4,15.4,15.1,15.3,15.4,15.3,7.5,172,8.4,,7.5,172,8.4
107261,,24.06.2022,14:50,2022-06-24 14:50:00,16.2,16.2,16,17.5,17.3,17,16.9,16.8,16.9,16.7,95,95,95,89,89,90,89,91,91,92,15.4,15.3,15.3,15.7,15.4,15.4,15.1,15.3,15.4,15.4,7.5,172,8.4,6.8,7.5,172,8.4
107261,,24.06.2022,14:51,2022-06-24 14:51:00,16.2,16.1,16,17.5,17.3,17,16.9,16.8,16.9,16.7,94,95,95,89,89,90,89,91,92,92,15.3,15.3,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.4,7.4,172,8.4,,7.4,172,8.4
107261,,24.06.2022,14:52,2022-06-24 14:52:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,94,94,89,89,90,89,91,92,92,15.2,15.2,15.1,15.8,15.5,15.4,15.1,15.4,15.6,15.4,7.4,172,8.3,,7.4,172,8.3
107261,,24.06.2022,14:53,2022-06-24 14:53:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,94,95,89,89,90,89,91,91,92,15.3,15.2,15.2,15.8,15.5,15.4,15.1,15.4,15.5,15.4,7.4,172,8.3,,7.4,172,8.3
107261,,24.06.2022,14:54,2022-06-24 14:54:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17.1,16.7,95,95,95,89,89,90,89,91,91,92,15.4,15.3,15.3,15.8,15.5,15.4,15.1,15.4,15.5,15.5,7.4,172,8.3,,7.4,172,8.3
107261,,24.06.2022,14:55,2022-06-24 14:55:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,94,95,89,89,90,89,91,91,92,15.3,15.2,15.2,15.7,15.5,15.4,15.1,15.4,15.5,15.4,7.4,172,8.3,,7.4,172,8.3
107261,,24.06.2022,14:56,2022-06-24 14:56:00,16.2,16.1,16,17.6,17.4,17,16.9,16.8,17,16.7,94,94,95,89,89,90,89,91,91,92,15.2,15.2,15.1,15.7,15.4,15.4,15.1,15.4,15.5,15.4,7.4,172,8.3,,7.4,172,8.3
107261,,24.06.2022,14:57,2022-06-24 14:57:00,16.2,16.1,16,17.7,17.4,17,16.9,16.8,17.1,16.8,94,95,95,89,89,90,89,91,91,92,15.3,15.3,15.2,15.8,15.5,15.4,15.1,15.4,15.6,15.5,7.4,172,8.3,,7.4,172,8.3
107261,,24.06.2022,14:58,2022-06-24 14:58:00,16.2,16.1,16,17.7,17.3,17,16.9,16.8,17.1,16.8,95,95,95,88,89,91,89,91,91,92,15.4,15.3,15.3,15.8,15.5,15.4,15.1,15.4,15.6,15.5,7.4,171,8.3,,7.4,171,8.3
107261,,24.06.2022,14:59,2022-06-24 14:59:00,16.2,16.1,16,17.7,17.3,17,16.9,16.8,17,16.7,94,94,95,88,88,90,89,91,90,92,15.3,15.1,15.1,15.7,15.4,15.4,15.1,15.4,15.4,15.3,7.5,171,8.4,,7.5,171,8.4
107261,,24.06.2022,15:00,2022-06-24 15:00:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,94,95,88,88,90,89,91,91,92,15.2,15.2,15.2,15.7,15.4,15.4,15.1,15.3,15.4,15.3,7.5,171,8.4,6.8,7.5,171,8.4
107261,,24.06.2022,15:01,2022-06-24 15:01:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,95,95,89,89,90,89,91,91,92,15.3,15.3,15.3,15.7,15.4,15.4,15.1,15.4,15.6,15.4,7.5,171,8.4,,7.5,171,8.4
107261,,24.06.2022,15:02,2022-06-24 15:02:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,95,94,95,89,89,90,89,91,91,92,15.3,15.2,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.4,7.5,171,8.4,,7.5,171,8.4
107261,,24.06.2022,15:03,2022-06-24 15:03:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.6,94,94,95,89,89,90,89,91,91,92,15.3,15.2,15.1,15.7,15.4,15.4,15.1,15.4,15.4,15.3,7.6,171,8.4,,7.6,171,8.4
107261,,24.06.2022,15:04,2022-06-24 15:04:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,16.9,16.6,94,95,95,89,89,90,89,91,91,92,15.2,15.3,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.4,7.6,171,8.4,,7.6,171,8.4
107261,,24.06.2022,15:05,2022-06-24 15:05:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,16.9,16.6,94,94,95,89,89,90,89,91,91,92,15.3,15.2,15.3,15.7,15.4,15.4,15.1,15.3,15.5,15.4,7.6,171,8.4,,7.6,171,8.4
107261,,24.06.2022,15:06,2022-06-24 15:06:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,95,94,95,89,89,90,89,91,91,92,15.4,15.1,15.2,15.7,15.5,15.4,15.1,15.4,15.5,15.4,7.5,172,8.4,,7.5,172,8.4
107261,,24.06.2022,15:07,2022-06-24 15:07:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17.1,16.7,94,94,94,89,89,90,89,91,91,92,15.3,15.2,15.1,15.7,15.4,15.4,15.1,15.4,15.5,15.4,7.5,171,8.4,,7.5,171,8.4
107261,,24.06.2022,15:08,2022-06-24 15:08:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,95,95,88,89,90,89,91,91,92,15.2,15.3,15.2,15.7,15.4,15.4,15.1,15.4,15.5,15.4,7.5,171,8.4,,7.5,171,8.4
107261,,24.06.2022,15:09,2022-06-24 15:09:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,94,94,95,88,89,90,89,91,91,92,15.3,15.2,15.3,15.7,15.4,15.4,15.1,15.4,15.5,15.5,7.4,171,8.4,,7.4,171,8.4
107261,,24.06.2022,15:10,2022-06-24 15:10:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17,16.7,95,94,95,88,88,90,89,91,90,92,15.4,15.2,15.2,15.6,15.4,15.4,15.1,15.4,15.4,15.3,7.4,171,8.4,6.7,7.4,171,8.4
107261,,24.06.2022,15:11,2022-06-24 15:11:00,16.2,16.1,16,17.6,17.3,17,16.9,16.8,17.1,16.7,94,95,95,89,89,90,89,91,91,92,15.3,15.3,15.2,15.7,15.5,15.4,15.1,15.4,15.5,15.4,7.4,171,8.4,,7.4,171,8.4
107261,,24.06.2022,15:12,2022-06-24 15:12:00,16.2,16.1,16,17.7,17.4,17,16.9,16.8,17.1,16.7,94,94,95,89,89,91,89,91,91,92,15.2,15.2,15.2,15.7,15.5,15.4,15.1,15.3,15.6,15.5,7.4,171,8.2,,7.4,171,8.2
107261,,24.06.2022,15:13,2022-06-24 15:13:00,16.2,16.1,16,17.7,17.4,17,16.9,16.8,17.2,16.7,94,94,95,88,89,90,89,91,90,92,15.3,15.1,15.2,15.7,15.4,15.4,15.1,15.3,15.6,15.4,7.4,170,8.2,,7.4,170,8.2
107261,,24.06.2022,15:14,2022-06-24 15:14:00,16.2,16.1,16,17.7,17.4,17,16.9,16.8,17.1,16.7,95,94,94,88,88,90,89,91,90,91,15.4,15.2,15.1,15.7,15.4,15.4,15.1,15.3,15.4,15.3,7.4,170,8.2,,7.4,170,8.2
107261,,24.06.2022,15:15,2022-06-24 15:15:00,16.2,16.1,16,17.7,17.4,17,16.9,16.8,17.1,16.7,94,95,95,88,88,90,89,91,90,92,15.3,15.3,15.2,15.7,15.4,15.4,15.1,15.3,15.4,15.3,7.4,170,8.2,,7.4,170,8.2
107261,,24.06.2022,15:16,2022-06-24 15:16:00,16.3,16.2,16,17.7,17.4,17,16.9,16.8,17.1,16.8,94,94,95,88,89,90,89,91,90,92,15.2,15.2,15.2,15.7,15.5,15.4,15.1,15.3,15.5,15.4,7.4,170,8.2,,7.4,170,8.2
107261,,24.06.2022,15:17,2022-06-24 15:17:00,16.2,16.1,16,17.7,17.3,17,16.9,16.8,17.1,16.8,94,94,95,88,89,91,89,91,90,92,15.3,15.2,15.2,15.7,15.5,15.4,15.1,15.3,15.5,15.5,7.4,169,8.2,,7.4,169,8.2
107261,,24.06.2022,15:18,2022-06-24 15:18:00,16.2,16.1,16,17.7,17.3,17,16.9,16.8,17.1,16.7,94,94,94,88,89,90,89,91,90,92,15.3,15.2,15.1,15.7,15.4,15.4,15.1,15.3,15.4,15.4,7.4,169,8.2,,7.4,169,8.2
107261,,24.06.2022,15:19,2022-06-24 15:19:00,16.3,16.2,16.1,17.7,17.3,17,16.9,16.8,17.2,16.8,94,94,95,89,89,91,89,91,90,92,15.3,15.3,15.2,15.8,15.5,15.4,15.1,15.3,15.6,15.5,7.4,169,8.3,,7.4,169,8.3
107261,,24.06.2022,15:20,2022-06-24 15:20:00,16.2,16.2,16.1,17.7,17.3,17,16.9,16.8,17.2,16.8,93,93,95,88,88,90,89,91,90,91,15.2,15.1,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.4,7.4,169,8.3,6.7,7.4,169,8.3
107261,,24.06.2022,15:21,2022-06-24 15:21:00,16.3,16.2,16.1,17.7,17.4,17,16.9,16.8,17.1,16.7,94,94,94,88,88,90,89,91,90,91,15.3,15.2,15.1,15.6,15.3,15.4,15.1,15.3,15.3,15.3,7.4,169,8.3,,7.4,169,8.3
107261,,24.06.2022,15:22,2022-06-24 15:22:00,16.3,16.2,16.1,17.7,17.4,17,16.9,16.8,17.1,16.7,94,94,94,88,88,90,89,91,90,92,15.4,15.3,15.1,15.7,15.4,15.4,15.1,15.3,15.4,15.4,7.3,169,8.3,,7.3,169,8.3
107261,,24.06.2022,15:23,2022-06-24 15:23:00,16.3,16.2,16.1,17.7,17.4,17,16.9,16.8,17.1,16.8,94,94,95,88,88,90,89,91,90,91,15.3,15.2,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.3,7.3,169,8.3,,7.3,169,8.3
107261,,24.06.2022,15:24,2022-06-24 15:24:00,16.3,16.2,16.1,17.7,17.4,17,16.9,16.8,17.2,16.8,93,93,95,88,88,90,89,91,90,91,15.2,15.1,15.2,15.7,15.4,15.4,15.1,15.3,15.5,15.4,7.2,169,8.3,,7.2,169,8.3
107261,,24.06.2022,15:25,2022-06-24 15:25:00,16.3,16.2,16.1,17.7,17.4,17,16.9,16.8,17.1,16.8,94,94,94,88,88,90,89,91,90,91,15.2,15.2,15,15.7,15.4,15.4,15.1,15.3,15.4,15.3,7.2,169,8.3,,7.2,169,8.3
107261,,24.06.2022,15:26,2022-06-24 15:26:00,16.3,16.2,16.1,17.7,17.4,17,16.9,16.8,17.1,16.8,94,94,94,88,88,90,89,91,90,91,15.3,15.2,15.1,15.7,15.4,15.4,15,15.3,15.4,15.4,7.2,169,8.3,,7.2,169,8.3
107261,,24.06.2022,15:27,2022-06-24 15:27:00,16.3,16.2,16.1,17.7,17.4,17,16.9,16.8,17.1,16.8,94,93,94,88,88,90,89,90,90,91,15.2,15.1,15.2,15.6,15.4,15.4,15,15.3,15.4,15.3,7.2,169,8.3,,7.2,169,8.3
107261,,24.06.2022,15:28,2022-06-24 15:28:00,16.3,16.2,16.1,17.7,17.3,17,16.9,16.8,17.1,16.8,93,93,94,88,88,90,89,90,90,91,15.2,15.1,15.1,15.7,15.4,15.4,15,15.2,15.5,15.3,7.2,169,8.3,,7.2,169,8.3
107261,,24.06.2022,15:29,2022-06-24 15:29:00,16.3,16.2,16.1,17.7,17.4,17,16.9,16.8,17,16.7,93,94,93,88,88,89,88,90,89,91,15.1,15.2,15,15.6,15.3,15.3,15,15.2,15.2,15.2,7.1,170,8,,7.1,170,8
107261,,24.06.2022,15:30,2022-06-24 15:30:00,16.3,16.2,16.1,17.6,17.3,17,16.9,16.9,17,16.7,94,93,94,88,88,90,88,90,90,91,15.3,15.1,15.1,15.7,15.4,15.4,15,15.2,15.4,15.3,7.1,170,8,6.4,7.1,170,8
107261,,24.06.2022,15:31,2022-06-24 15:31:00,16.3,16.2,16.1,17.6,17.3,17,16.9,16.9,17,16.7,93,93,94,88,88,90,88,90,90,91,15.2,15,15.1,15.6,15.3,15.3,15,15.2,15.4,15.3,7.1,170,8,,7.1,170,8
107261,,24.06.2022,15:32,2022-06-24 15:32:00,16.3,16.2,16.1,17.6,17.3,17,16.9,16.9,17,16.7,92,93,93,88,88,89,88,90,90,91,15.1,15.1,15,15.6,15.3,15.2,14.9,15.1,15.4,15.3,7.1,171,8.1,,7.1,171,8.1
107261,,24.06.2022,15:33,2022-06-24 15:33:00,16.3,16.2,16.2,17.6,17.3,17.1,17,16.9,17,16.7,93,93,92,88,88,89,88,89,89,91,15.1,15.1,14.9,15.6,15.3,15.2,14.9,15.1,15.3,15.2,7.2,171,8.1,,7.2,171,8.1
107261,,24.06.2022,15:34,2022-06-24 15:34:00,16.3,16.2,16.2,17.6,17.3,17.1,17,16.9,17,16.7,93,92,93,88,88,89,88,89,90,91,15.2,15,15,15.6,15.3,15.2,14.9,15.1,15.3,15.2,7.2,172,8.2,,7.2,172,8.2
107261,,24.06.2022,15:35,2022-06-24 15:35:00,16.3,16.3,16.2,17.6,17.3,17.1,17,16.9,17,16.8,92,92,93,88,88,89,87,89,90,91,15.1,14.9,15,15.6,15.3,15.2,14.9,15.1,15.3,15.3,7.2,172,8.2,,7.2,172,8.2
107261,,24.06.2022,15:36,2022-06-24 15:36:00,16.4,16.3,16.2,17.6,17.3,17,17,16.9,17,16.8,92,93,92,88,88,89,87,89,90,91,15.1,15.1,14.9,15.6,15.3,15.2,14.9,15.1,15.4,15.2,7.2,172,8.2,,7.2,172,8.2
107261,,24.06.2022,15:37,2022-06-24 15:37:00,16.3,16.3,16.2,17.6,17.3,17,17,16.9,17,16.8,92,92,92,88,88,89,87,89,90,90,15,15,14.9,15.5,15.2,15.2,14.8,15,15.3,15.1,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,15:38,2022-06-24 15:38:00,16.4,16.3,16.2,17.6,17.3,17.1,17,16.9,17,16.8,92,91,92,88,88,88,87,89,89,90,15.1,14.8,14.9,15.6,15.2,15.1,14.8,15,15.3,15.2,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,15:39,2022-06-24 15:39:00,16.4,16.3,16.2,17.6,17.3,17.1,17,16.9,17,16.8,92,91,92,88,87,88,87,89,89,90,15.1,14.9,14.9,15.5,15.2,15.1,14.8,15,15.2,15.1,7.3,173,8.2,,7.3,173,8.2
107261,,24.06.2022,15:40,2022-06-24 15:40:00,16.4,16.3,16.2,17.6,17.3,17.1,17,16.9,17,16.8,92,92,92,88,88,89,87,89,90,90,15.1,15,14.9,15.6,15.3,15.2,14.8,15,15.3,15.2,7.3,173,8.2,6.6,7.3,173,8.2
107261,,24.06.2022,15:41,2022-06-24 15:41:00,16.4,16.3,16.2,17.6,17.3,17.1,17,16.9,17,16.8,92,92,92,88,88,89,87,89,90,90,15,14.9,14.9,15.6,15.2,15.2,14.8,15,15.3,15.2,7.3,173,8.3,,7.3,173,8.3
107261,,24.06.2022,15:42,2022-06-24 15:42:00,16.4,16.3,16.2,17.6,17.3,17.1,17,16.9,17,16.7,92,91,92,88,87,88,87,88,89,90,15,14.8,14.9,15.5,15.2,15.2,14.8,15,15.2,15.1,7.4,173,8.3,,7.4,173,8.3
107261,,24.06.2022,15:43,2022-06-24 15:43:00,16.4,16.3,16.2,17.6,17.3,17.1,17,16.9,16.9,16.7,92,92,92,88,87,88,87,88,90,90,15,15,14.9,15.5,15.1,15.1,14.8,15,15.2,15.1,7.4,174,8.3,,7.4,174,8.3
107261,,24.06.2022,15:44,2022-06-24 15:44:00,16.4,16.3,16.2,17.5,17.3,17.1,17,16.9,16.9,16.7,92,92,92,88,87,88,87,89,90,90,15,15,14.8,15.5,15.2,15.2,14.8,15,15.3,15.1,7.4,174,8.3,,7.4,174,8.3
107261,,24.06.2022,15:45,2022-06-24 15:45:00,16.4,16.3,16.2,17.5,17.3,17.1,17,16.9,16.9,16.7,91,91,92,88,87,88,87,88,89,90,14.9,14.9,14.8,15.5,15.1,15.1,14.8,15,15.1,15.1,7.4,174,8.3,,7.4,174,8.3
107261,,24.06.2022,15:46,2022-06-24 15:46:00,16.4,16.3,16.2,17.5,17.3,17.1,17,16.9,16.9,16.7,92,91,92,88,87,88,87,88,90,91,15,14.8,14.9,15.5,15.2,15.1,14.8,15,15.3,15.2,7.4,174,8.3,,7.4,174,8.3
107261,,24.06.2022,15:47,2022-06-24 15:47:00,16.4,16.3,16.2,17.5,17.3,17.1,17,16.9,16.9,16.7,92,92,91,88,87,88,87,88,90,90,15,15,14.8,15.5,15.1,15.1,14.8,14.9,15.2,15,7.5,174,8.3,,7.5,174,8.3
107261,,24.06.2022,15:48,2022-06-24 15:48:00,16.4,16.3,16.2,17.5,17.3,17.1,17,16.9,16.9,16.7,92,91,91,88,88,89,87,88,90,90,15,14.9,14.8,15.5,15.2,15.2,14.8,15,15.2,15.1,7.4,174,8.3,,7.4,174,8.3
107261,,24.06.2022,15:49,2022-06-24 15:49:00,16.4,16.3,16.2,17.5,17.3,17.1,17,16.9,16.8,16.7,91,91,91,88,87,88,87,88,89,90,14.9,14.8,14.8,15.4,15.1,15.1,14.8,14.9,15,15,7.5,174,8.3,,7.5,174,8.3
107261,,24.06.2022,15:50,2022-06-24 15:50:00,16.4,16.3,16.2,17.5,17.3,17.1,17,16.9,16.9,16.7,91,91,91,88,87,88,86,88,90,90,14.9,14.9,14.8,15.4,15.1,15.1,14.7,14.9,15.2,15.1,7.5,174,8.3,6.8,7.5,174,8.3
107261,,24.06.2022,15:51,2022-06-24 15:51:00,16.4,16.3,16.3,17.5,17.3,17.1,17,17,16.9,16.7,92,91,90,88,87,88,86,87,90,90,15,14.9,14.7,15.4,15.1,15,14.7,14.9,15.2,15.1,7.5,174,8.2,,7.5,174,8.2
107261,,24.06.2022,15:52,2022-06-24 15:52:00,16.4,16.3,16.3,17.5,17.3,17.1,17,17,16.9,16.7,91,90,90,87,87,88,86,87,89,89,14.9,14.7,14.7,15.4,15.1,15,14.7,14.9,15.1,15,7.5,174,8.2,,7.5,174,8.2
107261,,24.06.2022,15:53,2022-06-24 15:53:00,16.4,16.3,16.3,17.5,17.3,17.1,17,17,16.9,16.7,90,90,90,87,86,87,85,87,89,89,14.8,14.7,14.6,15.4,15,14.9,14.6,14.7,15.1,15,7.5,174,8.2,,7.5,174,8.2
107261,,24.06.2022,15:54,2022-06-24 15:54:00,16.4,16.4,16.3,17.5,17.3,17.1,17.1,17,16.9,16.7,90,90,90,87,86,87,85,87,89,89,14.8,14.8,14.6,15.3,15,14.9,14.6,14.7,15.1,15,7.4,174,8.2,,7.4,174,8.2
107261,,24.06.2022,15:55,2022-06-24 15:55:00,16.4,16.4,16.3,17.5,17.3,17.1,17.1,17,17,16.8,91,90,89,87,86,87,85,87,89,89,14.9,14.7,14.5,15.4,15,15,14.6,14.8,15.1,15,7.4,174,8.2,,7.4,174,8.2
107261,,24.06.2022,15:56,2022-06-24 15:56:00,16.4,16.4,16.3,17.5,17.3,17.1,17.1,17,17,16.8,90,89,90,87,86,87,85,87,88,88,14.8,14.6,14.6,15.3,15,14.9,14.6,14.8,14.9,14.8,7.3,174,8.2,,7.3,174,8.2
107261,,24.06.2022,15:57,2022-06-24 15:57:00,16.4,16.4,16.3,17.5,17.3,17.1,17.1,17,16.9,16.8,90,90,90,87,86,87,85,87,88,89,14.7,14.7,14.6,15.3,15,14.9,14.6,14.8,15,14.9,7.2,174,8.2,,7.2,174,8.2
107261,,24.06.2022,15:58,2022-06-24 15:58:00,16.4,16.4,16.3,17.6,17.3,17.1,17.1,17,17,16.8,90,90,90,87,86,87,85,87,89,89,14.8,14.8,14.6,15.3,15,15,14.6,14.7,15.1,15,7.2,174,8.2,,7.2,174,8.2
107261,,24.06.2022,15:59,2022-06-24 15:59:00,16.4,16.4,16.3,17.6,17.3,17.1,17.1,17,17,16.8,91,89,89,87,86,87,85,87,88,89,14.9,14.6,14.5,15.3,15,15,14.6,14.8,15,14.9,7.1,174,8,,7.1,174,8
107261,,24.06.2022,16:00,2022-06-24 16:00:00,16.4,16.4,16.3,17.6,17.3,17.1,17.1,17,16.9,16.8,91,90,90,87,86,87,85,87,88,89,14.9,14.7,14.6,15.3,15,15,14.6,14.8,15,14.9,7.1,174,8,6.4,7.1,174,8
107261,,24.06.2022,16:01,2022-06-24 16:01:00,16.4,16.3,16.3,17.5,17.3,17.1,17.1,17,16.9,16.8,90,91,90,87,86,88,85,87,89,89,14.8,14.8,14.7,15.3,15,15,14.6,14.8,15.1,15,7,174,8,,7,174,8
107261,,24.06.2022,16:02,2022-06-24 16:02:00,16.4,16.3,16.3,17.5,17.3,17.1,17.1,17,16.9,16.8,90,90,90,87,87,88,85,87,89,89,14.8,14.7,14.6,15.4,15,15,14.6,14.8,15.1,15,6.9,174,8,,6.9,174,8
107261,,24.06.2022,16:03,2022-06-24 16:03:00,16.4,16.3,16.3,17.5,17.3,17.1,17.1,17,16.9,16.8,90,89,89,87,86,87,85,87,88,88,14.8,14.6,14.5,15.3,15,15,14.6,14.7,14.9,14.8,6.9,174,7.8,,6.9,174,7.8
107261,,24.06.2022,16:04,2022-06-24 16:04:00,16.4,16.4,16.3,17.5,17.3,17.1,17.1,17,17,16.8,91,90,90,88,87,87,85,87,89,89,14.9,14.8,14.6,15.4,15.1,15,14.6,14.7,15.1,15,6.9,174,7.6,,6.9,174,7.6
107261,,24.06.2022,16:05,2022-06-24 16:05:00,16.4,16.3,16.3,17.5,17.3,17.1,17.1,17,17,16.8,90,90,90,87,86,87,85,87,89,89,14.8,14.8,14.6,15.3,15,15,14.6,14.7,15.1,14.9,6.9,174,7.7,,6.9,174,7.7
107261,,24.06.2022,16:06,2022-06-24 16:06:00,16.4,16.3,16.3,17.5,17.3,17.1,17.1,17,17,16.8,90,90,90,87,86,87,85,87,89,89,14.7,14.7,14.6,15.3,15,14.9,14.6,14.8,15.1,14.9,6.9,174,7.7,,6.9,174,7.7
107261,,24.06.2022,16:07,2022-06-24 16:07:00,16.4,16.3,16.3,17.5,17.3,17.1,17.1,17,17,16.8,90,90,89,87,86,87,85,86,88,89,14.8,14.7,14.5,15.4,15,15,14.6,14.7,15.1,14.9,7,174,7.7,,7,174,7.7
107261,,24.06.2022,16:08,2022-06-24 16:08:00,16.4,16.3,16.3,17.6,17.3,17.1,17.1,17,17,16.8,91,90,90,87,86,87,85,86,88,89,14.9,14.8,14.6,15.3,15,15,14.6,14.7,15.1,15,7,174,7.7,,7,174,7.7
107261,,24.06.2022,16:09,2022-06-24 16:09:00,16.4,16.3,16.3,17.6,17.3,17.1,17.1,17,17,16.8,91,90,90,87,86,87,85,86,88,89,14.8,14.7,14.6,15.3,15,15,14.6,14.7,15.1,15,7,174,7.8,,7,174,7.8
107261,,24.06.2022,16:10,2022-06-24 16:10:00,16.4,16.3,16.3,17.6,17.3,17.1,17.1,17,17,16.8,90,89,89,86,86,87,85,86,88,89,14.7,14.5,14.4,15.3,15,14.9,14.5,14.6,15.1,14.9,7.1,173,7.9,6.4,7.1,173,7.9
107261,,24.06.2022,16:11,2022-06-24 16:11:00,16.4,16.4,16.3,17.6,17.4,17.1,17.1,17,17,16.8,90,89,89,87,86,87,85,86,88,88,14.8,14.6,14.4,15.3,15,14.9,14.5,14.6,15.1,14.9,7.2,173,7.9,,7.2,173,7.9
107261,,24.06.2022,16:12,2022-06-24 16:12:00,16.4,16.4,16.3,17.6,17.3,17.1,17.1,17,17.1,16.8,91,90,89,86,86,87,85,86,88,89,14.9,14.7,14.5,15.3,15,15,14.5,14.7,15.1,15,7.2,173,7.9,,7.2,173,7.9
107261,,24.06.2022,16:13,2022-06-24 16:13:00,16.4,16.4,16.3,17.6,17.3,17.1,17.1,17,17,16.8,90,89,89,86,85,87,85,86,87,88,14.8,14.5,14.5,15.2,14.9,14.8,14.5,14.6,14.9,14.8,7.2,173,7.9,,7.2,173,7.9
107261,,24.06.2022,16:14,2022-06-24 16:14:00,16.4,16.4,16.3,17.6,17.4,17.1,17.1,17,17,16.8,90,89,89,86,86,87,85,86,88,88,14.7,14.6,14.4,15.2,14.9,14.9,14.5,14.6,15,14.8,7.2,173,7.9,,7.2,173,7.9
107261,,24.06.2022,16:15,2022-06-24 16:15:00,16.4,16.4,16.3,17.6,17.4,17.1,17.1,17,17,16.8,90,90,89,86,85,87,85,86,88,88,14.7,14.7,14.4,15.2,14.9,14.9,14.5,14.6,14.9,14.8,7.2,173,7.9,,7.2,173,7.9
107261,,24.06.2022,16:16,2022-06-24 16:16:00,16.4,16.4,16.3,17.6,17.4,17.1,17.1,17,17,16.7,90,89,89,85,85,86,84,86,87,88,14.7,14.5,14.5,15.1,14.8,14.8,14.4,14.6,14.9,14.8,7.2,173,7.9,,7.2,173,7.9
107261,,24.06.2022,16:17,2022-06-24 16:17:00,16.4,16.4,16.3,17.6,17.4,17.1,17.1,17,17,16.8,90,89,89,86,86,87,85,86,88,89,14.8,14.5,14.4,15.3,14.9,14.9,14.5,14.6,15,14.9,7.2,173,7.9,,7.2,173,7.9
107261,,24.06.2022,16:18,2022-06-24 16:18:00,16.4,16.4,16.3,17.6,17.3,17.1,17.1,17,17.1,16.9,90,89,88,86,86,87,85,86,88,88,14.7,14.6,14.3,15.3,15,14.9,14.5,14.6,15.1,14.9,7.2,173,7.9,,7.2,173,7.9
107261,,24.06.2022,16:19,2022-06-24 16:19:00,16.4,16.4,16.3,17.6,17.3,17.1,17.1,17,17.1,16.8,89,89,89,86,86,87,85,86,88,88,14.7,14.6,14.4,15.2,14.9,14.9,14.5,14.6,15,14.9,7.2,173,7.9,,7.2,173,7.9
107261,,24.06.2022,16:20,2022-06-24 16:20:00,16.4,16.4,16.3,17.6,17.3,17.1,17.1,17,17.1,16.9,90,89,89,86,86,87,85,86,88,89,14.8,14.5,14.4,15.3,14.9,14.9,14.5,14.6,15,15,7.1,172,7.9,6.4,7.1,172,7.9
107261,,24.06.2022,16:21,2022-06-24 16:21:00,16.4,16.4,16.3,17.6,17.3,17.1,17.1,17,17.1,16.9,90,89,89,86,86,87,85,86,88,88,14.8,14.6,14.4,15.2,15,14.9,14.5,14.6,15,15,7,172,7.8,,7,172,7.8
107261,,24.06.2022,16:22,2022-06-24 16:22:00,16.4,16.4,16.3,17.6,17.3,17.1,17.1,17,17.1,16.9,90,89,89,86,86,87,85,86,87,88,14.7,14.6,14.4,15.3,15,14.9,14.4,14.6,15,14.9,7,172,7.6,,7,172,7.6
107261,,24.06.2022,16:23,2022-06-24 16:23:00,16.4,16.4,16.3,17.6,17.3,17.1,17.1,17,17.1,16.9,89,89,89,86,86,87,85,86,87,88,14.6,14.5,14.4,15.2,14.9,14.9,14.4,14.6,15,14.9,7,172,7.6,,7,172,7.6
107261,,24.06.2022,16:24,2022-06-24 16:24:00,16.4,16.4,16.3,17.6,17.4,17.1,17.1,17,17.2,16.9,90,89,89,86,86,87,85,86,88,89,14.8,14.5,14.4,15.3,15,14.9,14.5,14.6,15.1,15,7,172,7.6,,7,172,7.6
107261,,24.06.2022,16:25,2022-06-24 16:25:00,16.4,16.3,16.3,17.6,17.3,17,17.1,17,17.2,16.9,90,89,88,86,86,87,85,86,87,88,14.8,14.6,14.3,15.2,15,14.9,14.5,14.6,15,14.9,6.9,172,7.6,,6.9,172,7.6
107261,,24.06.2022,16:26,2022-06-24 16:26:00,16.4,16.3,16.3,17.6,17.4,17.1,17,17,17.2,16.9,90,90,89,86,86,87,85,86,87,88,14.7,14.6,14.4,15.2,15,14.9,14.5,14.6,15,14.9,6.8,172,7.5,,6.8,172,7.5
107261,,24.06.2022,16:27,2022-06-24 16:27:00,16.4,16.3,16.3,17.6,17.4,17.1,17,17,17.2,16.9,89,89,89,85,86,87,85,86,87,88,14.7,14.4,14.4,15.2,14.9,14.9,14.4,14.6,14.9,14.9,6.8,172,7.5,,6.8,172,7.5
107261,,24.06.2022,16:28,2022-06-24 16:28:00,16.4,16.4,16.3,17.6,17.3,17.1,17,17,17.1,16.9,90,89,88,85,85,87,85,85,87,88,14.7,14.5,14.3,15.2,14.9,14.9,14.4,14.5,14.9,14.9,6.8,171,7.5,,6.8,171,7.5
107261,,24.06.2022,16:29,2022-06-24 16:29:00,16.4,16.3,16.3,17.6,17.4,17.1,17,17,17.1,16.9,90,90,88,85,85,87,85,86,87,88,14.8,14.6,14.3,15.2,14.9,14.9,14.5,14.6,14.9,14.8,6.7,171,7.5,,6.7,171,7.5
107261,,24.06.2022,16:30,2022-06-24 16:30:00,16.4,16.3,16.3,17.7,17.4,17.1,17,17,17.2,16.9,89,89,89,86,85,87,84,85,87,88,14.6,14.5,14.4,15.2,14.9,14.8,14.4,14.6,14.9,14.8,6.7,171,7.5,6.1,6.7,171,7.5
107261,,24.06.2022,16:31,2022-06-24 16:31:00,16.4,16.4,16.3,17.7,17.4,17.1,17,17,17.2,16.9,89,88,89,85,85,86,84,85,87,88,14.5,14.4,14.4,15.2,14.9,14.8,14.4,14.6,14.9,14.8,6.7,171,7.5,,6.7,171,7.5
107261,,24.06.2022,16:32,2022-06-24 16:32:00,16.4,16.4,16.3,17.7,17.4,17.1,17,17,17.2,16.9,90,89,88,85,85,87,85,85,87,88,14.7,14.5,14.3,15.1,14.9,14.8,14.4,14.5,14.9,14.9,6.7,170,7.4,,6.7,170,7.4
107261,,24.06.2022,16:33,2022-06-24 16:33:00,16.4,16.3,16.3,17.7,17.4,17.1,17,17,17.2,16.9,90,89,88,86,85,87,85,85,87,88,14.7,14.6,14.3,15.2,14.9,14.8,14.4,14.5,15,14.8,6.6,170,7.4,,6.6,170,7.4
107261,,24.06.2022,16:34,2022-06-24 16:34:00,16.4,16.3,16.2,17.7,17.4,17.1,17,17,17.1,16.9,89,88,89,85,85,87,84,85,87,88,14.7,14.4,14.4,15.1,14.8,14.8,14.4,14.5,14.9,14.8,6.6,170,7.4,,6.6,170,7.4
107261,,24.06.2022,16:35,2022-06-24 16:35:00,16.4,16.4,16.3,17.7,17.4,17.1,17,17,17.1,16.8,89,89,89,85,85,86,85,86,86,88,14.5,14.5,14.4,15.1,14.8,14.8,14.4,14.5,14.8,14.8,6.6,170,7.4,,6.6,170,7.4
107261,,24.06.2022,16:36,2022-06-24 16:36:00,16.4,16.3,16.2,17.7,17.4,17.1,17,17,17.2,16.9,89,89,88,85,85,86,85,86,87,88,14.6,14.6,14.3,15.1,14.8,14.8,14.4,14.6,14.9,14.8,6.6,170,7.4,,6.6,170,7.4
107261,,24.06.2022,16:37,2022-06-24 16:37:00,16.4,16.3,16.2,17.7,17.4,17.1,17,17,17.2,16.8,90,88,88,85,85,86,84,85,86,87,14.7,14.4,14.3,15.1,14.8,14.8,14.4,14.5,14.9,14.7,6.5,169,7.4,,6.5,169,7.4
107261,,24.06.2022,16:38,2022-06-24 16:38:00,16.4,16.3,16.2,17.6,17.3,17.1,17,17,17.1,16.8,89,88,89,85,85,86,84,85,86,88,14.6,14.4,14.4,15.1,14.8,14.8,14.4,14.5,14.8,14.8,6.5,169,7.4,,6.5,169,7.4
107261,,24.06.2022,16:39,2022-06-24 16:39:00,16.4,16.3,16.2,17.6,17.3,17.1,17,17,17.2,16.9,89,89,89,85,86,86,84,85,87,88,14.5,14.5,14.4,15.1,14.9,14.8,14.4,14.5,15,14.9,6.5,169,7.4,,6.5,169,7.4
107261,,24.06.2022,16:40,2022-06-24 16:40:00,16.4,16.3,16.2,17.6,17.3,17.1,17,17,17.2,16.9,89,89,88,85,85,86,84,85,87,87,14.6,14.5,14.3,15.1,14.8,14.8,14.4,14.5,15,14.7,6.4,169,7.4,5.8,6.4,169,7.4
107261,,24.06.2022,16:41,2022-06-24 16:41:00,16.4,16.3,16.2,17.6,17.4,17.1,17,17,17.2,16.9,90,88,89,85,85,86,85,85,86,87,14.7,14.4,14.3,15,14.8,14.8,14.4,14.5,14.8,14.8,6.4,169,7.4,,6.4,169,7.4
107261,,24.06.2022,16:42,2022-06-24 16:42:00,16.4,16.3,16.2,17.6,17.3,17.1,17,17,17.2,16.8,89,89,89,85,85,86,84,85,86,87,14.6,14.5,14.4,15.1,14.8,14.8,14.4,14.5,14.8,14.7,6.3,169,7.4,,6.3,169,7.4
107261,,24.06.2022,16:43,2022-06-24 16:43:00,16.4,16.3,16.2,17.6,17.4,17.1,17,17,17.2,16.9,89,89,89,85,85,86,85,86,86,87,14.5,14.5,14.3,15.1,14.8,14.8,14.4,14.6,14.9,14.7,6.3,169,7.4,,6.3,169,7.4
107261,,24.06.2022,16:44,2022-06-24 16:44:00,16.4,16.3,16.2,17.6,17.4,17.1,17,17,17.2,16.9,89,89,89,85,85,87,85,86,86,87,14.6,14.5,14.4,15.1,14.8,14.8,14.4,14.6,14.9,14.8,6.2,169,7,,6.2,169,7
107261,,24.06.2022,16:45,2022-06-24 16:45:00,16.4,16.3,16.2,17.6,17.3,17,17,17,17.2,16.9,90,89,89,85,85,87,85,86,86,87,14.7,14.5,14.4,15.1,14.8,14.8,14.4,14.6,14.8,14.7,6.2,169,7,,6.2,169,7
107261,,24.06.2022,16:46,2022-06-24 16:46:00,16.4,16.3,16.2,17.6,17.3,17,17,17,17.2,16.9,90,89,89,86,86,87,85,86,87,88,14.7,14.6,14.4,15.2,14.9,14.8,14.4,14.6,14.9,14.9,6.2,168,7,,6.2,168,7
107261,,24.06.2022,16:47,2022-06-24 16:47:00,16.4,16.3,16.2,17.6,17.3,17,17,17,17.2,16.9,89,89,89,85,85,87,85,86,86,87,14.6,14.4,14.3,15.2,14.9,14.8,14.4,14.6,15,14.8,6.2,168,7,,6.2,168,7
107261,,24.06.2022,16:48,2022-06-24 16:48:00,16.4,16.3,16.2,17.6,17.4,17,17,17,17.2,16.9,89,88,88,85,85,86,84,86,86,87,14.6,14.4,14.3,15.1,14.8,14.8,14.4,14.5,14.9,14.7,6.2,168,7.2,,6.2,168,7.2
107261,,24.06.2022,16:49,2022-06-24 16:49:00,16.4,16.3,16.2,17.6,17.4,17,17,17,17.2,16.9,90,89,89,85,85,87,85,85,86,87,14.7,14.5,14.4,15.1,14.8,14.8,14.4,14.5,14.8,14.8,6.2,167,7.3,,6.2,167,7.3
107261,,24.06.2022,16:50,2022-06-24 16:50:00,16.4,16.3,16.2,17.6,17.4,17,17,17,17.2,16.9,89,89,89,85,85,87,84,85,86,87,14.6,14.5,14.3,15.1,14.8,14.8,14.3,14.5,14.8,14.8,6.3,167,7.3,5.7,6.3,167,7.3
107261,,24.06.2022,16:51,2022-06-24 16:51:00,16.4,16.3,16.2,17.6,17.4,17,17,17,17.2,16.9,89,88,88,85,85,87,85,85,86,87,14.5,14.4,14.3,15.1,14.8,14.8,14.4,14.5,14.9,14.8,6.2,167,7.3,,6.2,167,7.3
107261,,24.06.2022,16:52,2022-06-24 16:52:00,16.4,16.3,16.2,17.6,17.4,17.1,17,17,17.1,16.9,89,89,89,85,85,87,85,85,86,87,14.6,14.5,14.3,15.1,14.8,14.8,14.4,14.5,14.8,14.7,6.3,166,7.3,,6.3,166,7.3
107261,,24.06.2022,16:53,2022-06-24 16:53:00,16.4,16.3,16.2,17.6,17.4,17.1,17,17,17.1,16.9,90,89,89,85,85,87,84,85,86,87,14.7,14.5,14.4,15.1,14.8,14.8,14.3,14.5,14.8,14.8,6.3,166,7.3,,6.3,166,7.3
107261,,24.06.2022,16:54,2022-06-24 16:54:00,16.4,16.3,16.2,17.6,17.4,17.1,17,17,17.2,16.9,90,88,88,85,85,86,84,85,86,88,14.7,14.4,14.3,15.1,14.8,14.8,14.4,14.5,14.9,14.8,6.4,166,7.3,,6.4,166,7.3
107261,,24.06.2022,16:55,2022-06-24 16:55:00,16.4,16.3,16.2,17.6,17.4,17.1,17,17,17.2,16.9,89,88,88,85,85,87,85,85,87,87,14.6,14.4,14.2,15.1,14.9,14.8,14.4,14.5,14.9,14.8,6.4,165,7.3,,6.4,165,7.3
107261,,24.06.2022,16:56,2022-06-24 16:56:00,16.4,16.3,16.2,17.6,17.4,17.1,17,17,17.2,16.9,89,89,88,86,85,87,84,85,86,87,14.6,14.5,14.3,15.2,14.9,14.8,14.3,14.5,14.9,14.8,6.5,165,7.3,,6.5,165,7.3
107261,,24.06.2022,16:57,2022-06-24 16:57:00,16.4,16.3,16.2,17.6,17.4,17,17,17,17.2,17,90,89,89,85,85,87,85,85,86,88,14.7,14.5,14.3,15.1,14.9,14.8,14.4,14.5,14.9,14.9,6.5,166,7.3,,6.5,166,7.3
107261,,24.06.2022,16:58,2022-06-24 16:58:00,16.4,16.3,16.2,17.6,17.4,17,17,17,17.2,16.9,89,88,88,85,85,87,84,85,86,87,14.6,14.3,14.3,15.1,14.8,14.8,14.4,14.5,14.8,14.7,6.5,166,7.3,,6.5,166,7.3
107261,,24.06.2022,16:59,2022-06-24 16:59:00,16.4,16.3,16.2,17.6,17.4,17.1,17,17,17.2,16.9,89,89,88,85,85,86,85,86,86,87,14.6,14.5,14.3,15.1,14.8,14.8,14.4,14.5,14.9,14.7,6.5,166,7.2,,6.5,166,7.2
107261,,24.06.2022,17:00,2022-06-24 17:00:00,16.4,16.3,16.2,17.6,17.4,17,17,17,17.1,16.9,89,89,89,85,85,87,85,85,86,87,14.5,14.5,14.3,15.1,14.8,14.8,14.4,14.5,14.8,14.8,6.5,166,7.2,5.9,6.5,166,7.2
107261,,24.06.2022,17:01,2022-06-24 17:01:00,16.4,16.3,16.2,17.6,17.4,17,17,17,17.2,16.9,90,89,89,85,85,87,85,85,87,88,14.7,14.4,14.3,15.1,14.9,14.8,14.4,14.5,14.9,14.9,6.5,166,7.2,,6.5,166,7.2
107261,,24.06.2022,17:02,2022-06-24 17:02:00,16.4,16.3,16.2,17.6,17.3,17,17,17,17.1,16.9,90,88,88,85,85,87,85,85,86,87,14.7,14.4,14.2,15,14.8,14.8,14.4,14.5,14.8,14.7,6.4,166,7.2,,6.4,166,7.2
107261,,24.06.2022,17:03,2022-06-24 17:03:00,16.4,16.3,16.2,17.6,17.3,17.1,17,17,17.1,16.9,89,89,89,85,85,87,85,86,86,87,14.6,14.5,14.3,15.1,14.8,14.8,14.4,14.5,14.8,14.8,6.4,166,7.2,,6.4,166,7.2
107261,,24.06.2022,17:04,2022-06-24 17:04:00,16.4,16.3,16.2,17.6,17.3,17,17,17,17.2,16.9,89,89,89,85,85,87,85,85,87,88,14.6,14.5,14.4,15.1,14.8,14.8,14.4,14.5,14.9,14.8,6.4,167,7.2,,6.4,167,7.2
107261,,24.06.2022,17:05,2022-06-24 17:05:00,16.4,16.3,16.2,17.6,17.3,17,17,17,17.2,16.9,90,88,88,86,86,87,85,85,86,88,14.7,14.4,14.3,15.2,14.9,14.8,14.4,14.5,14.8,14.8,6.4,167,7.2,,6.4,167,7.2
107261,,24.06.2022,17:06,2022-06-24 17:06:00,16.4,16.3,16.2,17.6,17.3,17,17,17,17.1,16.9,90,89,88,86,85,87,85,86,87,87,14.7,14.5,14.3,15.1,14.9,14.8,14.4,14.5,14.9,14.7,6.3,167,7,,6.3,167,7
107261,,24.06.2022,17:07,2022-06-24 17:07:00,16.4,16.3,16.2,17.6,17.3,17,17,17,17.1,16.8,89,89,88,85,85,86,84,85,86,87,14.6,14.5,14.3,15.1,14.8,14.8,14.4,14.5,14.8,14.7,6.3,166,7,,6.3,166,7
107261,,24.06.2022,17:08,2022-06-24 17:08:00,16.4,16.3,16.2,17.5,17.3,17.1,17,17,17.1,16.8,89,88,89,85,85,86,84,85,87,88,14.5,14.4,14.4,15.1,14.8,14.7,14.4,14.5,14.9,14.8,6.3,166,7.1,,6.3,166,7.1
107261,,24.06.2022,17:09,2022-06-24 17:09:00,16.4,16.3,16.2,17.5,17.3,17.1,17,17,17.1,16.8,89,88,88,86,85,87,85,85,86,88,14.6,14.4,14.3,15.1,14.8,14.8,14.4,14.5,14.8,14.8,6.3,167,7.3,,6.3,167,7.3
107261,,24.06.2022,17:10,2022-06-24 17:10:00,16.4,16.3,16.2,17.5,17.3,17,17,17,17.1,16.8,90,89,88,86,85,87,85,86,86,88,14.7,14.5,14.3,15.1,14.8,14.8,14.4,14.5,14.8,14.7,6.3,167,7.3,5.7,6.3,167,7.3
107261,,24.06.2022,17:11,2022-06-24 17:11:00,16.4,16.3,16.2,17.5,17.3,17,17,16.9,17.1,16.8,90,89,89,86,85,87,85,86,87,88,14.7,14.5,14.4,15.1,14.8,14.8,14.4,14.6,14.8,14.8,6.3,167,7.3,,6.3,167,7.3
107261,,24.06.2022,17:12,2022-06-24 17:12:00,16.4,16.3,16.2,17.5,17.3,17,17,16.9,17,16.8,89,89,89,86,85,87,85,86,87,88,14.5,14.4,14.4,15.1,14.8,14.8,14.4,14.5,14.8,14.7,6.3,167,7.3,,6.3,167,7.3
107261,,24.06.2022,17:13,2022-06-24 17:13:00,16.4,16.3,16.2,17.5,17.3,17,17,16.9,17.1,16.8,89,89,88,86,86,87,85,86,87,88,14.6,14.5,14.3,15.1,14.9,14.8,14.4,14.5,14.9,14.8,6.4,167,7.3,,6.4,167,7.3
107261,,24.06.2022,17:14,2022-06-24 17:14:00,16.4,16.3,16.2,17.5,17.3,17,17,16.9,17.1,16.8,90,89,88,86,86,87,85,86,87,88,14.7,14.6,14.3,15.1,14.8,14.8,14.4,14.5,14.9,14.8,6.4,168,7.3,,6.4,168,7.3
107261,,24.06.2022,17:15,2022-06-24 17:15:00,16.4,16.3,16.2,17.5,17.3,17,17,16.9,17.1,16.8,90,89,89,86,85,87,85,86,86,87,14.7,14.5,14.4,15.1,14.8,14.8,14.4,14.5,14.8,14.7,6.4,168,7.3,,6.4,168,7.3
107261,,24.06.2022,17:16,2022-06-24 17:16:00,16.4,16.3,16.2,17.5,17.3,17,17,17,17.1,16.8,89,88,88,85,85,87,85,85,87,88,14.5,14.3,14.3,15.1,14.8,14.8,14.3,14.5,14.8,14.7,6.4,168,7.3,,6.4,168,7.3
107261,,24.06.2022,17:17,2022-06-24 17:17:00,16.4,16.3,16.2,17.5,17.3,17,17,16.9,17.1,16.8,89,89,88,86,85,87,85,85,87,88,14.6,14.5,14.2,15.1,14.8,14.8,14.3,14.4,14.9,14.8,6.5,168,7.3,,6.5,168,7.3
107261,,24.06.2022,17:18,2022-06-24 17:18:00,16.4,16.3,16.2,17.5,17.3,17,17,17,17.1,16.8,90,89,88,86,86,87,85,85,87,88,14.7,14.5,14.3,15.1,14.9,14.8,14.4,14.5,14.9,14.8,6.5,168,7.3,,6.5,168,7.3
107261,,24.06.2022,17:19,2022-06-24 17:19:00,16.4,16.3,16.2,17.5,17.3,17,17,17,17.1,16.8,89,88,88,86,85,87,85,85,87,88,14.6,14.3,14.3,15.1,14.8,14.8,14.3,14.4,14.9,14.7,6.5,168,7.3,,6.5,168,7.3
107261,,24.06.2022,17:20,2022-06-24 17:20:00,16.4,16.3,16.2,17.5,17.3,17.1,17,17,17.1,16.8,89,88,88,86,85,86,84,85,87,88,14.5,14.4,14.2,15.1,14.8,14.7,14.3,14.4,14.8,14.7,6.5,168,7.3,5.9,6.5,168,7.3
107261,,24.06.2022,17:21,2022-06-24 17:21:00,16.4,16.3,16.2,17.5,17.3,17,17,17,17.1,16.8,89,89,88,86,85,86,84,85,87,88,14.5,14.5,14.2,15.1,14.8,14.7,14.3,14.4,14.9,14.8,6.6,168,7.3,,6.6,168,7.3
107261,,24.06.2022,17:22,2022-06-24 17:22:00,16.4,16.3,16.2,17.5,17.3,17.1,17,17,17.1,16.8,89,88,88,86,85,86,84,85,86,88,14.6,14.3,14.3,15.1,14.8,14.7,14.3,14.4,14.8,14.7,6.6,167,7.3,,6.6,167,7.3
107261,,24.06.2022,17:23,2022-06-24 17:23:00,16.4,16.3,16.2,17.5,17.3,17,17,17,17.1,16.8,89,88,88,86,85,87,84,85,87,88,14.6,14.3,14.3,15.1,14.8,14.8,14.3,14.4,14.8,14.7,6.6,167,7.3,,6.6,167,7.3
107261,,24.06.2022,17:24,2022-06-24 17:24:00,16.4,16.3,16.2,17.5,17.3,17,17,17,17.1,16.8,89,89,88,86,85,87,84,85,87,88,14.5,14.5,14.2,15,14.8,14.8,14.4,14.4,14.8,14.8,6.7,167,7.3,,6.7,167,7.3
107261,,24.06.2022,17:25,2022-06-24 17:25:00,16.4,16.3,16.2,17.5,17.3,17,17,17,17.1,16.8,89,89,88,86,86,87,84,85,87,88,14.6,14.5,14.2,15.1,14.9,14.8,14.3,14.4,14.9,14.8,6.7,167,7.3,,6.7,167,7.3
107261,,24.06.2022,17:26,2022-06-24 17:26:00,16.4,16.3,16.3,17.5,17.3,17,17,17,17.1,16.8,90,88,88,86,86,86,84,85,86,88,14.7,14.3,14.3,15.1,14.9,14.8,14.3,14.4,14.9,14.7,6.7,166,7.3,,6.7,166,7.3
107261,,24.06.2022,17:27,2022-06-24 17:27:00,16.4,16.3,16.3,17.5,17.3,17.1,17,17,17.1,16.8,89,88,87,86,85,86,84,85,86,88,14.6,14.4,14.2,15.1,14.8,14.8,14.3,14.4,14.7,14.7,6.7,166,7.2,,6.7,166,7.2
107261,,24.06.2022,17:28,2022-06-24 17:28:00,16.4,16.4,16.2,17.4,17.3,17.1,17,17,17.1,16.8,89,88,88,86,85,86,84,85,87,88,14.5,14.4,14.2,15.1,14.8,14.7,14.3,14.4,14.8,14.7,6.7,166,7.2,,6.7,166,7.2
107261,,24.06.2022,17:29,2022-06-24 17:29:00,16.4,16.4,16.3,17.4,17.3,17,17,17,17,16.8,89,88,88,86,86,86,84,85,87,88,14.5,14.3,14.2,15.1,14.8,14.7,14.3,14.4,14.9,14.8,6.7,165,7.2,,6.7,165,7.2
107261,,24.06.2022,17:30,2022-06-24 17:30:00,16.4,16.4,16.3,17.4,17.3,17,17,17,17,16.8,89,88,88,86,85,86,84,85,87,87,14.6,14.3,14.2,15.1,14.8,14.8,14.3,14.4,14.7,14.7,6.7,165,7.2,6.1,6.7,165,7.2
107261,,24.06.2022,17:31,2022-06-24 17:31:00,16.4,16.4,16.3,17.4,17.2,17,17,17,17,16.7,89,89,88,86,85,87,84,85,87,88,14.7,14.5,14.2,15.1,14.8,14.8,14.3,14.4,14.8,14.7,6.6,165,7.2,,6.6,165,7.2
107261,,24.06.2022,17:32,2022-06-24 17:32:00,16.4,16.4,16.3,17.4,17.3,17,17,17,17,16.7,89,88,87,86,85,86,84,84,87,88,14.5,14.3,14.1,15.1,14.8,14.7,14.3,14.3,14.8,14.7,6.6,164,7.2,,6.6,164,7.2
107261,,24.06.2022,17:33,2022-06-24 17:33:00,16.4,16.4,16.3,17.4,17.2,17.1,17,17,17,16.7,89,87,87,87,86,86,84,84,87,88,14.5,14.3,14.2,15.1,14.8,14.7,14.3,14.3,14.9,14.7,6.6,164,7.2,,6.6,164,7.2
107261,,24.06.2022,17:34,2022-06-24 17:34:00,16.4,16.4,16.3,17.4,17.2,17.1,17,17,17,16.7,89,88,87,86,86,86,84,84,87,88,14.5,14.3,14.1,15.1,14.8,14.7,14.2,14.2,14.8,14.7,6.5,164,7.2,,6.5,164,7.2
107261,,24.06.2022,17:35,2022-06-24 17:35:00,16.4,16.4,16.3,17.4,17.2,17.1,17,17,17,16.7,89,88,86,86,85,86,83,84,87,88,14.6,14.3,14,15.1,14.8,14.7,14.2,14.2,14.8,14.7,6.5,163,7.1,,6.5,163,7.1
107261,,24.06.2022,17:36,2022-06-24 17:36:00,16.4,16.4,16.3,17.4,17.2,17.1,17.1,17,17,16.7,88,87,87,87,86,86,83,84,87,88,14.5,14.2,14.1,15.2,14.8,14.7,14.2,14.3,14.9,14.8,6.4,163,7,,6.4,163,7
107261,,24.06.2022,17:37,2022-06-24 17:37:00,16.4,16.4,16.3,17.4,17.2,17.1,17.1,17,17.1,16.7,88,87,87,87,86,86,83,84,87,88,14.5,14.3,14.1,15.1,14.8,14.7,14.2,14.2,14.8,14.7,6.4,163,7,,6.4,163,7
107261,,24.06.2022,17:38,2022-06-24 17:38:00,16.4,16.4,16.3,17.3,17.2,17.1,17.1,17,17.1,16.7,89,87,85,87,86,86,83,83,87,88,14.5,14.3,13.9,15.1,14.8,14.7,14.1,14.1,14.8,14.7,6.4,163,7,,6.4,163,7
107261,,24.06.2022,17:39,2022-06-24 17:39:00,16.4,16.4,16.4,17.3,17.2,17.1,17.1,17,17.1,16.7,88,86,85,86,85,85,83,83,86,88,14.5,14.1,13.9,15,14.7,14.6,14.1,14.1,14.7,14.7,6.3,162,6.9,,6.3,162,6.9
107261,,24.06.2022,17:40,2022-06-24 17:40:00,16.5,16.4,16.4,17.3,17.2,17.1,17.1,17,17.1,16.8,88,86,86,87,86,86,83,83,86,88,14.4,14.1,13.9,15.1,14.7,14.6,14.1,14.1,14.8,14.7,6.3,162,6.9,5.7,6.3,162,6.9
107261,,24.06.2022,17:41,2022-06-24 17:41:00,16.5,16.4,16.4,17.3,17.2,17.1,17.1,17,17.1,16.7,87,86,84,87,85,85,82,82,87,87,14.4,14.2,13.7,15.1,14.7,14.6,14,13.9,14.8,14.6,6.3,162,6.9,,6.3,162,6.9
107261,,24.06.2022,17:42,2022-06-24 17:42:00,16.5,16.5,16.5,17.3,17.2,17.1,17.1,17.1,17,16.7,88,85,82,87,85,85,82,81,87,87,14.5,14,13.5,15,14.7,14.6,14,13.8,14.8,14.6,6.3,161,6.9,,6.3,161,6.9
107261,,24.06.2022,17:43,2022-06-24 17:43:00,16.5,16.5,16.4,17.3,17.2,17.1,17.1,17.1,17,16.7,88,85,84,86,85,85,82,82,86,87,14.5,14,13.8,15,14.6,14.6,14,13.9,14.7,14.6,6.2,161,6.9,,6.2,161,6.9
107261,,24.06.2022,17:44,2022-06-24 17:44:00,16.5,16.5,16.4,17.3,17.2,17.1,17.1,17.1,17,16.7,87,86,84,87,85,85,82,81,86,87,14.3,14.1,13.6,15.1,14.7,14.6,14,13.9,14.7,14.6,6.2,161,6.9,,6.2,161,6.9
107261,,24.06.2022,17:45,2022-06-24 17:45:00,16.5,16.5,16.4,17.3,17.2,17.1,17.1,17.1,17,16.8,87,85,83,86,85,85,82,81,86,87,14.3,14,13.6,15,14.6,14.6,14,13.8,14.7,14.6,6.2,161,6.9,,6.2,161,6.9
107261,,24.06.2022,17:46,2022-06-24 17:46:00,16.5,16.5,16.4,17.3,17.2,17.1,17.1,17.1,17,16.8,87,84,84,86,85,85,82,81,86,86,14.3,13.9,13.7,14.9,14.5,14.5,13.9,13.9,14.6,14.5,6.1,161,6.9,,6.1,161,6.9
107261,,24.06.2022,17:47,2022-06-24 17:47:00,16.5,16.5,16.4,17.3,17.2,17.1,17.1,17.1,17.1,16.8,87,85,83,86,85,85,82,81,86,87,14.3,14,13.6,14.9,14.6,14.5,13.9,13.8,14.6,14.6,6.1,160,6.9,,6.1,160,6.9
107261,,24.06.2022,17:48,2022-06-24 17:48:00,16.5,16.5,16.4,17.3,17.1,17.1,17.1,17.1,17.1,16.8,86,85,83,86,85,85,81,81,85,86,14.1,14,13.6,14.9,14.6,14.5,13.9,13.9,14.6,14.5,6.1,160,6.9,,6.1,160,6.9
107261,,24.06.2022,17:49,2022-06-24 17:49:00,16.5,16.5,16.4,17.3,17.1,17.1,17.1,17.1,17.1,16.8,87,84,83,86,85,85,81,81,86,86,14.3,13.9,13.6,14.9,14.6,14.5,13.9,13.8,14.7,14.5,6,160,6.9,,6,160,6.9
107261,,24.06.2022,17:50,2022-06-24 17:50:00,16.5,16.5,16.4,17.3,17.1,17.1,17.1,17.1,17.1,16.8,87,85,83,86,85,85,81,81,85,86,14.3,13.9,13.6,14.9,14.5,14.5,13.9,13.8,14.7,14.5,6,161,6.9,5.4,6,161,6.9
107261,,24.06.2022,17:51,2022-06-24 17:51:00,16.5,16.5,16.5,17.3,17.1,17.1,17.1,17.1,17.1,16.8,86,85,82,85,84,84,81,80,85,86,14.1,13.9,13.4,14.8,14.5,14.4,13.8,13.7,14.6,14.5,6,161,6.6,,6,161,6.6
107261,,24.06.2022,17:52,2022-06-24 17:52:00,16.5,16.5,16.5,17.3,17.2,17.1,17.1,17.1,17.1,16.8,86,84,82,85,84,85,81,80,85,85,14.2,13.8,13.5,14.8,14.5,14.4,13.8,13.6,14.5,14.3,6,161,6.6,,6,161,6.6
107261,,24.06.2022,17:53,2022-06-24 17:53:00,16.5,16.5,16.5,17.3,17.2,17.1,17.1,17.2,17.1,16.8,86,84,81,85,84,84,80,79,85,86,14.2,13.7,13.3,14.8,14.5,14.4,13.7,13.5,14.5,14.4,6,161,6.6,,6,161,6.6
107261,,24.06.2022,17:54,2022-06-24 17:54:00,16.5,16.6,16.5,17.3,17.1,17.1,17.2,17.2,17.1,16.8,86,84,81,85,84,84,80,79,85,86,14.2,13.8,13.2,14.8,14.5,14.4,13.7,13.5,14.6,14.5,6,161,6.6,,6,161,6.6
107261,,24.06.2022,17:55,2022-06-24 17:55:00,16.5,16.6,16.5,17.3,17.1,17.1,17.2,17.2,17.1,16.8,86,82,81,86,84,84,80,79,85,86,14.1,13.5,13.2,14.8,14.5,14.4,13.7,13.4,14.5,14.4,6,161,6.4,,6,161,6.4
107261,,24.06.2022,17:56,2022-06-24 17:56:00,16.5,16.6,16.5,17.3,17.1,17.1,17.2,17.2,17.1,16.8,85,83,81,85,84,84,80,79,85,85,14.1,13.7,13.3,14.8,14.4,14.3,13.7,13.5,14.5,14.3,6,161,6.4,,6,161,6.4
107261,,24.06.2022,17:57,2022-06-24 17:57:00,16.5,16.6,16.6,17.2,17.1,17.1,17.2,17.2,17,16.8,86,83,81,85,84,84,80,79,85,86,14.2,13.8,13.2,14.7,14.4,14.3,13.7,13.4,14.4,14.3,6,161,6.4,,6,161,6.4
107261,,24.06.2022,17:58,2022-06-24 17:58:00,16.5,16.6,16.5,17.3,17.1,17.1,17.2,17.2,17.1,16.8,85,83,80,85,84,83,80,78,85,86,14,13.6,13.2,14.8,14.4,14.3,13.7,13.4,14.5,14.4,6,161,6.4,,6,161,6.4
107261,,24.06.2022,17:59,2022-06-24 17:59:00,16.5,16.5,16.6,17.2,17.1,17.1,17.2,17.2,17.1,16.8,85,83,80,85,84,84,80,78,85,85,14,13.7,13.2,14.8,14.4,14.3,13.7,13.4,14.5,14.3,6.1,161,6.5,,6.1,161,6.5
107261,,24.06.2022,18:00,2022-06-24 18:00:00,16.5,16.6,16.6,17.3,17.1,17.1,17.2,17.2,17.1,16.8,86,83,80,85,84,84,80,78,84,85,14.1,13.7,13.1,14.7,14.4,14.3,13.7,13.3,14.4,14.3,6.1,161,6.5,5.5,6.1,161,6.5
107261,,24.06.2022,18:01,2022-06-24 18:01:00,16.5,16.6,16.6,17.3,17.1,17.1,17.2,17.2,17.1,16.8,86,83,80,86,84,84,80,78,85,86,14.1,13.6,13,14.8,14.5,14.3,13.6,13.3,14.6,14.4,6.1,161,6.5,,6.1,161,6.5
107261,,24.06.2022,18:02,2022-06-24 18:02:00,16.5,16.6,16.6,17.3,17.1,17,17.2,17.2,17.1,16.8,85,82,80,86,84,84,80,78,85,86,14,13.5,13.1,14.8,14.4,14.3,13.6,13.4,14.6,14.4,6.1,161,6.5,,6.1,161,6.5
107261,,24.06.2022,18:03,2022-06-24 18:03:00,16.5,16.5,16.5,17.3,17.1,17.1,17.1,17.2,17.1,16.9,85,84,81,85,85,84,80,79,84,85,14.1,13.7,13.3,14.7,14.5,14.4,13.7,13.5,14.4,14.4,6.1,161,6.5,,6.1,161,6.5
107261,,24.06.2022,18:04,2022-06-24 18:04:00,16.5,16.5,16.5,17.3,17,17,17.1,17.2,17.1,16.8,86,83,81,85,84,84,80,79,84,85,14.1,13.6,13.2,14.8,14.4,14.3,13.7,13.5,14.5,14.3,6.1,161,6.5,,6.1,161,6.5
107261,,24.06.2022,18:05,2022-06-24 18:05:00,16.5,16.5,16.5,17.2,17.1,17,17.1,17.2,17.1,16.8,85,83,80,85,84,84,80,78,84,85,14,13.5,13.1,14.7,14.3,14.2,13.6,13.4,14.5,14.3,6.1,161,6.5,,6.1,161,6.5
107261,,24.06.2022,18:06,2022-06-24 18:06:00,16.5,16.5,16.5,17.2,17.1,17,17.1,17.2,17.1,16.8,85,83,81,85,84,83,80,78,84,85,13.9,13.7,13.2,14.7,14.3,14.2,13.6,13.4,14.3,14.3,6.1,161,6.5,,6.1,161,6.5
107261,,24.06.2022,18:07,2022-06-24 18:07:00,16.5,16.5,16.5,17.2,17.1,17,17.1,17.2,17.1,16.8,85,83,82,85,84,84,80,79,84,85,13.9,13.6,13.4,14.7,14.4,14.2,13.6,13.5,14.4,14.3,6.1,162,6.5,,6.1,162,6.5
107261,,24.06.2022,18:08,2022-06-24 18:08:00,16.5,16.5,16.5,17.2,17.1,17,17.1,17.2,17.1,16.8,85,83,81,85,84,84,80,79,84,85,14.1,13.5,13.2,14.7,14.4,14.3,13.7,13.5,14.4,14.2,6,162,6.5,,6,162,6.5
107261,,24.06.2022,18:09,2022-06-24 18:09:00,16.5,16.5,16.5,17.2,17,17,17.1,17.2,17.1,16.8,85,83,81,85,84,84,80,79,84,85,14,13.7,13.2,14.7,14.4,14.2,13.6,13.4,14.4,14.3,6,162,6.5,,6,162,6.5
107261,,24.06.2022,18:10,2022-06-24 18:10:00,16.5,16.5,16.5,17.2,17.1,17,17.1,17.2,17.1,16.8,85,83,81,85,84,84,80,79,84,85,13.9,13.6,13.3,14.7,14.4,14.2,13.6,13.5,14.4,14.3,6,162,6.5,5.4,6,162,6.5
107261,,24.06.2022,18:11,2022-06-24 18:11:00,16.5,16.5,16.5,17.2,17.1,17,17.1,17.2,17,16.8,85,82,80,85,84,84,80,78,84,84,13.9,13.5,13.2,14.6,14.3,14.2,13.6,13.3,14.3,14.1,6,163,6.6,,6,163,6.6
107261,,24.06.2022,18:12,2022-06-24 18:12:00,16.5,16.5,16.6,17.2,17.1,17,17.1,17.2,17.1,16.8,85,83,79,85,84,84,80,78,85,85,14,13.6,13,14.7,14.4,14.2,13.6,13.3,14.5,14.3,6.1,163,6.6,,6.1,163,6.6
107261,,24.06.2022,18:13,2022-06-24 18:13:00,16.5,16.5,16.6,17.2,17,17,17.1,17.2,17,16.8,85,83,80,85,84,83,79,78,84,85,14,13.6,13.1,14.6,14.3,14.2,13.5,13.3,14.3,14.2,6.1,163,6.7,,6.1,163,6.7
107261,,24.06.2022,18:14,2022-06-24 18:14:00,16.5,16.5,16.5,17.2,17.1,17,17.1,17.2,17,16.8,85,82,81,85,84,84,80,79,84,85,13.9,13.5,13.3,14.6,14.3,14.2,13.6,13.4,14.3,14.2,6.1,163,6.8,,6.1,163,6.8
107261,,24.06.2022,18:15,2022-06-24 18:15:00,16.5,16.5,16.5,17.2,17,17,17.1,17.2,17,16.8,85,82,80,85,84,84,79,78,84,85,13.9,13.5,13.1,14.6,14.3,14.2,13.5,13.4,14.4,14.2,6.2,163,6.8,,6.2,163,6.8
107261,,24.06.2022,18:16,2022-06-24 18:16:00,16.5,16.5,16.5,17.2,17.1,17,17.1,17.2,17.1,16.8,85,83,80,85,84,84,80,79,85,85,14,13.6,13.1,14.7,14.4,14.2,13.6,13.4,14.4,14.3,6.2,163,6.8,,6.2,163,6.8
107261,,24.06.2022,18:17,2022-06-24 18:17:00,16.5,16.5,16.5,17.2,17,17,17.1,17.2,17,16.8,85,82,81,85,84,84,80,79,84,85,14,13.5,13.2,14.7,14.4,14.3,13.6,13.4,14.4,14.3,6.2,163,6.8,,6.2,163,6.8
107261,,24.06.2022,18:18,2022-06-24 18:18:00,16.5,16.5,16.5,17.2,17,17,17.1,17.2,17,16.8,85,83,81,85,84,84,80,79,84,85,13.9,13.6,13.2,14.6,14.3,14.3,13.7,13.4,14.3,14.2,6.3,164,6.9,,6.3,164,6.9
107261,,24.06.2022,18:19,2022-06-24 18:19:00,16.5,16.5,16.6,17.2,17.1,17,17.1,17.2,17,16.8,85,83,80,85,83,83,80,78,84,85,13.9,13.6,13.1,14.6,14.2,14.1,13.5,13.3,14.3,14.2,6.4,164,6.9,,6.4,164,6.9
107261,,24.06.2022,18:20,2022-06-24 18:20:00,16.5,16.5,16.6,17.2,17.1,17,17.1,17.2,17,16.8,86,83,80,85,84,84,80,78,85,85,14.1,13.6,13.1,14.7,14.3,14.2,13.6,13.3,14.4,14.3,6.4,164,6.9,5.8,6.4,164,6.9
107261,,24.06.2022,18:21,2022-06-24 18:21:00,16.5,16.5,16.6,17.2,17,17,17.1,17.2,17,16.8,85,82,80,84,83,83,80,78,84,84,13.9,13.5,13.1,14.6,14.2,14.1,13.5,13.3,14.2,14.1,6.4,164,6.9,,6.4,164,6.9
107261,,24.06.2022,18:22,2022-06-24 18:22:00,16.5,16.5,16.6,17.2,17,17,17.1,17.2,17.1,16.8,84,83,80,84,84,83,80,78,84,85,13.9,13.6,13.1,14.6,14.3,14.2,13.5,13.3,14.3,14.2,6.4,164,6.9,,6.4,164,6.9
107261,,24.06.2022,18:23,2022-06-24 18:23:00,16.5,16.6,16.6,17.2,17,17,17.1,17.2,17,16.8,85,82,79,84,83,83,80,77,84,84,13.9,13.5,12.9,14.6,14.2,14.2,13.5,13.2,14.3,14.2,6.4,164,6.9,,6.4,164,6.9
107261,,24.06.2022,18:24,2022-06-24 18:24:00,16.5,16.5,16.6,17.2,17,17,17.1,17.2,17.1,16.8,85,82,79,85,84,83,79,77,84,84,14,13.4,13,14.6,14.2,14.1,13.5,13.2,14.3,14.1,6.4,163,6.9,,6.4,163,6.9
107261,,24.06.2022,18:25,2022-06-24 18:25:00,16.5,16.6,16.6,17.2,17,17,17.1,17.2,17,16.8,84,83,79,85,84,84,79,77,84,84,13.9,13.6,13,14.6,14.3,14.2,13.5,13.1,14.3,14.1,6.4,163,6.9,,6.4,163,6.9
107261,,24.06.2022,18:26,2022-06-24 18:26:00,16.5,16.6,16.6,17.2,17,17,17.1,17.2,17,16.8,84,82,78,85,84,84,79,76,84,85,13.9,13.5,12.8,14.6,14.3,14.2,13.5,13,14.3,14.3,6.4,163,6.9,,6.4,163,6.9
107261,,24.06.2022,18:27,2022-06-24 18:27:00,16.5,16.6,16.7,17.2,17,17,17.1,17.2,17,16.8,85,81,78,85,84,83,79,76,84,85,13.9,13.4,12.8,14.6,14.2,14.1,13.5,13,14.3,14.2,6.4,163,6.9,,6.4,163,6.9
107261,,24.06.2022,18:28,2022-06-24 18:28:00,16.5,16.6,16.7,17.2,17,17,17.1,17.2,17,16.8,85,82,77,85,84,83,79,75,84,84,13.9,13.5,12.6,14.6,14.2,14.1,13.4,12.8,14.2,14.1,6.4,163,6.9,,6.4,163,6.9
107261,,24.06.2022,18:29,2022-06-24 18:29:00,16.5,16.6,16.8,17.2,17,17,17.1,17.2,17,16.8,84,81,76,85,84,83,79,75,84,85,13.8,13.4,12.5,14.6,14.3,14.1,13.3,12.7,14.3,14.2,6.4,163,6.9,,6.4,163,6.9
107261,,24.06.2022,18:30,2022-06-24 18:30:00,16.5,16.6,16.8,17.1,17,17,17.1,17.2,17,16.8,84,81,75,85,84,83,78,74,84,85,13.9,13.2,12.4,14.6,14.2,14.1,13.3,12.6,14.3,14.2,6.4,163,6.8,5.8,6.4,163,6.8
107261,,24.06.2022,18:31,2022-06-24 18:31:00,16.5,16.6,16.8,17.1,17,17,17.1,17.3,17,16.8,85,81,75,85,84,84,78,73,84,85,14,13.3,12.3,14.6,14.3,14.2,13.3,12.5,14.3,14.2,6.4,163,6.9,,6.4,163,6.9
107261,,24.06.2022,18:32,2022-06-24 18:32:00,16.5,16.6,16.9,17.1,17,16.9,17.1,17.3,17,16.8,84,81,74,85,84,83,78,72,84,84,13.8,13.3,12.2,14.5,14.2,14.1,13.2,12.3,14.3,14.1,6.5,164,7.2,,6.5,164,7.2
107261,,24.06.2022,18:33,2022-06-24 18:33:00,16.5,16.7,16.9,17.1,17,17,17.1,17.3,17,16.8,83,79,74,85,84,83,78,73,84,85,13.7,13.1,12.2,14.6,14.2,14,13.2,12.4,14.3,14.2,6.5,164,7.4,,6.5,164,7.4
107261,,24.06.2022,18:34,2022-06-24 18:34:00,16.5,16.7,17,17.2,17,17,17.1,17.3,17,16.8,84,79,72,84,84,83,77,71,84,84,13.9,13.1,11.8,14.5,14.2,14,13.1,12,14.3,14.1,6.6,165,7.4,,6.6,165,7.4
107261,,24.06.2022,18:35,2022-06-24 18:35:00,16.6,16.8,17.1,17.2,17,16.9,17.1,17.4,17,16.8,83,77,70,84,83,82,75,70,83,83,13.7,12.7,11.6,14.4,14.1,13.8,12.7,11.8,14.1,13.9,6.6,165,7.4,,6.6,165,7.4
107261,,24.06.2022,18:36,2022-06-24 18:36:00,16.6,16.8,17,17.2,17,17,17.2,17.4,17,16.8,82,78,71,84,82,82,76,70,83,83,13.4,12.8,11.8,14.4,14,13.8,12.9,12,14,14,6.7,166,7.4,,6.7,166,7.4
107261,,24.06.2022,18:37,2022-06-24 18:37:00,16.6,16.7,16.9,17.2,17,17,17.2,17.4,17,16.8,83,80,73,84,83,82,77,71,83,84,13.7,13.1,12.1,14.4,14.1,13.9,13.2,12.2,14.1,14,6.7,166,7.4,,6.7,166,7.4
107261,,24.06.2022,18:38,2022-06-24 18:38:00,16.6,16.7,17.2,17.2,17,17,17.1,17.4,17,16.8,83,78,69,83,82,82,76,68,82,83,13.7,12.9,11.4,14.3,14,13.9,12.8,11.4,14,13.9,6.7,167,7.4,,6.7,167,7.4
107261,,24.06.2022,18:39,2022-06-24 18:39:00,16.6,16.8,17.2,17.2,17,17,17.2,17.5,17,16.8,81,76,68,83,82,81,75,68,82,82,13.4,12.6,11.2,14.3,13.9,13.7,12.6,11.5,14,13.8,6.8,167,7.4,,6.8,167,7.4
107261,,24.06.2022,18:40,2022-06-24 18:40:00,16.7,16.8,17.1,17.2,17,17,17.2,17.5,17.1,16.9,81,77,69,83,82,81,75,68,83,83,13.4,12.8,11.4,14.3,13.9,13.7,12.8,11.6,14.1,13.9,6.8,168,7.4,6.2,6.8,168,7.4
107261,,24.06.2022,18:41,2022-06-24 18:41:00,16.6,16.8,17.3,17.2,17,17,17.2,17.5,17.1,16.9,82,77,66,83,82,81,75,65,82,82,13.5,12.7,10.9,14.3,13.9,13.7,12.6,11,13.9,13.7,6.8,168,7.4,,6.8,168,7.4
107261,,24.06.2022,18:42,2022-06-24 18:42:00,16.7,16.8,17.1,17.2,17,17,17.2,17.6,17.1,16.9,82,76,69,83,82,81,74,69,82,82,13.5,12.6,11.5,14.3,13.9,13.7,12.6,11.7,14,13.9,6.7,168,7.4,,6.7,168,7.4
107261,,24.06.2022,18:43,2022-06-24 18:43:00,16.6,16.8,17.2,17.2,17,17,17.2,17.6,17.1,16.9,81,76,68,83,82,81,74,67,82,83,13.3,12.6,11.3,14.3,13.9,13.6,12.6,11.4,14,13.9,6.7,168,7.2,,6.7,168,7.2
107261,,24.06.2022,18:44,2022-06-24 18:44:00,16.7,16.8,17.1,17.1,17,17,17.2,17.6,17.1,16.9,82,77,70,83,82,81,75,69,82,82,13.5,12.9,11.6,14.3,13.9,13.7,12.8,11.8,13.9,13.8,6.7,168,7.2,,6.7,168,7.2
107261,,24.06.2022,18:45,2022-06-24 18:45:00,16.6,16.8,17.1,17.1,17,17,17.2,17.6,17,16.8,81,77,69,83,82,81,75,68,82,82,13.5,12.8,11.5,14.3,13.9,13.6,12.8,11.6,13.9,13.7,6.7,168,7.2,,6.7,168,7.2
107261,,24.06.2022,18:46,2022-06-24 18:46:00,16.7,16.8,17,17.1,17,17,17.2,17.6,17,16.9,81,77,71,84,82,81,75,70,83,83,13.4,12.7,11.8,14.3,13.9,13.7,12.8,12,14.1,13.9,6.7,168,7,,6.7,168,7
107261,,24.06.2022,18:47,2022-06-24 18:47:00,16.6,16.8,17,17.1,17,17,17.2,17.5,17,16.8,81,78,72,83,82,81,75,70,82,82,13.4,12.9,11.9,14.3,13.9,13.6,12.8,12.1,14,13.8,6.7,167,7,,6.7,167,7
107261,,24.06.2022,18:48,2022-06-24 18:48:00,16.6,16.7,16.9,17.1,17,17,17.2,17.5,17,16.9,82,78,73,84,82,81,76,71,82,83,13.6,12.9,12.1,14.3,14,13.8,12.9,12.2,14,13.9,6.7,167,7,,6.7,167,7
107261,,24.06.2022,18:49,2022-06-24 18:49:00,16.6,16.7,16.9,17.1,17,17,17.2,17.5,17,16.8,82,78,73,84,82,81,76,71,82,82,13.5,12.8,12,14.3,13.9,13.7,12.9,12.2,14,13.8,6.7,167,7,,6.7,167,7
107261,,24.06.2022,18:50,2022-06-24 18:50:00,16.6,16.7,16.9,17.1,17,17,17.2,17.5,17,16.8,81,78,73,83,82,81,76,71,82,82,13.4,12.9,12,14.2,13.9,13.7,13,12.2,13.9,13.8,6.7,166,7,6.1,6.7,166,7
107261,,24.06.2022,18:51,2022-06-24 18:51:00,16.6,16.7,16.9,17.1,17,17,17.2,17.4,17,16.8,82,79,74,83,82,82,76,72,83,83,13.5,13,12.2,14.3,13.9,13.8,13,12.4,14,13.9,6.7,166,7,,6.7,166,7
107261,,24.06.2022,18:52,2022-06-24 18:52:00,16.6,16.7,16.9,17.1,17,17,17.2,17.4,17,16.8,82,79,74,83,82,81,77,72,82,83,13.6,12.9,12.2,14.3,13.9,13.8,13,12.3,13.9,13.8,6.7,165,7,,6.7,165,7
107261,,24.06.2022,18:53,2022-06-24 18:53:00,16.6,16.7,16.8,17.1,17,17,17.2,17.4,17,16.8,83,79,75,84,83,82,77,73,83,83,13.6,13,12.3,14.4,14,13.9,13.1,12.5,14.1,13.9,6.7,165,7,,6.7,165,7
107261,,24.06.2022,18:54,2022-06-24 18:54:00,16.6,16.7,16.8,17.1,17,17,17.1,17.4,17,16.8,82,80,75,85,83,82,77,73,84,84,13.5,13.1,12.3,14.4,14,13.9,13.1,12.5,14.2,14,6.7,165,7,,6.7,165,7
107261,,24.06.2022,18:55,2022-06-24 18:55:00,16.6,16.7,16.7,17.1,16.9,17,17.1,17.3,16.9,16.8,83,80,76,84,83,82,77,74,83,83,13.7,13.1,12.5,14.4,14,13.9,13.1,12.7,14.1,13.9,6.7,164,7,,6.7,164,7
107261,,24.06.2022,18:56,2022-06-24 18:56:00,16.6,16.6,16.7,17,16.9,17,17.1,17.3,16.9,16.7,83,80,76,84,83,82,78,74,83,83,13.7,13.1,12.4,14.3,14,13.9,13.2,12.7,14,13.9,6.7,164,7,,6.7,164,7
107261,,24.06.2022,18:57,2022-06-24 18:57:00,16.6,16.6,16.7,17,16.9,16.9,17.1,17.3,16.9,16.8,83,80,75,84,83,82,78,74,83,84,13.6,13.2,12.4,14.4,14,13.9,13.2,12.6,14.1,14,6.7,163,7,,6.7,163,7
107261,,24.06.2022,18:58,2022-06-24 18:58:00,16.6,16.6,16.7,17,16.9,16.9,17.1,17.3,16.9,16.7,82,80,76,85,83,82,77,74,83,84,13.5,13.1,12.5,14.4,14,13.8,13.1,12.6,14.1,14,6.7,163,7,,6.7,163,7
107261,,24.06.2022,18:59,2022-06-24 18:59:00,16.6,16.6,16.7,17,16.9,16.9,17.1,17.3,16.9,16.7,83,79,77,85,83,82,78,75,83,83,13.7,13,12.6,14.4,14,13.9,13.1,12.8,14.1,13.9,6.7,162,7,,6.7,162,7
107261,,24.06.2022,19:00,2022-06-24 19:00:00,16.6,16.6,16.7,17,16.9,16.9,17,17.2,16.9,16.7,83,80,77,85,83,82,78,75,84,84,13.6,13.1,12.5,14.4,14,13.9,13.1,12.8,14.1,14,6.6,162,7,6,6.6,162,7
107261,,24.06.2022,19:01,2022-06-24 19:01:00,16.6,16.6,16.7,17,16.9,16.9,17,17.2,16.9,16.7,83,80,76,85,83,82,78,75,84,84,13.6,13.1,12.5,14.4,14,13.9,13.1,12.7,14.1,14,6.6,161,7,,6.6,161,7
107261,,24.06.2022,19:02,2022-06-24 19:02:00,16.6,16.6,16.7,17,16.9,16.9,17,17.2,16.8,16.7,82,79,77,85,83,82,78,75,84,84,13.6,13,12.6,14.4,14,13.8,13.1,12.8,14.1,13.9,6.6,161,7,,6.6,161,7
107261,,24.06.2022,19:03,2022-06-24 19:03:00,16.6,16.6,16.6,17,16.9,16.9,17,17.2,16.9,16.7,83,80,77,85,83,82,78,76,83,83,13.6,13.2,12.6,14.4,14,13.8,13.1,12.8,14,13.9,6.5,161,7,,6.5,161,7
107261,,24.06.2022,19:04,2022-06-24 19:04:00,16.6,16.6,16.7,17,16.9,16.9,17,17.2,16.9,16.7,82,80,77,85,83,82,78,75,84,83,13.6,13.2,12.6,14.3,13.9,13.8,13.2,12.8,14.1,13.9,6.5,160,7,,6.5,160,7
107261,,24.06.2022,19:05,2022-06-24 19:05:00,16.6,16.6,16.6,16.9,16.9,16.9,17,17.2,16.9,16.7,82,80,77,84,83,82,78,76,83,83,13.5,13.1,12.7,14.3,13.9,13.9,13.2,12.8,14,13.9,6.5,160,7,,6.5,160,7
107261,,24.06.2022,19:06,2022-06-24 19:06:00,16.6,16.6,16.7,16.9,16.9,16.9,17,17.2,16.9,16.7,82,80,77,84,83,82,78,76,83,83,13.5,13.1,12.6,14.3,13.9,13.8,13.2,12.8,14,13.8,6.5,160,7,,6.5,160,7
107261,,24.06.2022,19:07,2022-06-24 19:07:00,16.6,16.6,16.6,16.9,16.9,16.9,17,17.1,16.9,16.7,83,81,78,85,83,82,79,76,83,83,13.7,13.2,12.7,14.4,13.9,13.8,13.2,12.9,14,13.9,6.4,160,7,,6.4,160,7
107261,,24.06.2022,19:08,2022-06-24 19:08:00,16.6,16.6,16.6,16.9,16.9,16.9,17,17.1,16.8,16.7,82,80,79,85,83,82,79,77,84,84,13.5,13.2,12.9,14.3,13.9,13.8,13.2,13,14.1,13.9,6.4,159,6.8,,6.4,159,6.8
107261,,24.06.2022,19:09,2022-06-24 19:09:00,16.6,16.6,16.6,16.9,16.9,16.9,17,17.1,16.8,16.7,82,81,79,85,83,82,79,77,84,83,13.6,13.2,12.8,14.3,14,13.8,13.3,13,14,13.9,6.4,159,6.8,,6.4,159,6.8
107261,,24.06.2022,19:10,2022-06-24 19:10:00,16.6,16.6,16.6,16.9,16.8,16.9,16.9,17.1,16.8,16.7,83,81,78,85,83,83,79,76,84,84,13.7,13.3,12.7,14.3,14,13.9,13.2,12.9,14.1,13.9,6.4,159,6.8,5.8,6.4,159,6.8
107261,,24.06.2022,19:11,2022-06-24 19:11:00,16.5,16.6,16.6,16.9,16.8,16.9,16.9,17.1,16.8,16.7,83,81,78,85,83,83,79,77,84,84,13.6,13.2,12.7,14.4,14,13.9,13.3,12.9,14,14,6.4,159,6.8,,6.4,159,6.8
107261,,24.06.2022,19:12,2022-06-24 19:12:00,16.5,16.5,16.6,16.9,16.8,16.9,16.9,17.1,16.7,16.6,83,81,79,85,83,83,79,77,84,84,13.6,13.2,12.9,14.3,14,13.9,13.3,13,14.1,14,6.4,158,6.8,,6.4,158,6.8
107261,,24.06.2022,19:13,2022-06-24 19:13:00,16.5,16.5,16.5,16.9,16.8,16.9,16.9,17,16.7,16.6,83,82,79,85,83,83,79,77,84,84,13.7,13.4,12.9,14.3,14,13.9,13.3,13.1,14.1,13.9,6.4,158,6.7,,6.4,158,6.7
107261,,24.06.2022,19:14,2022-06-24 19:14:00,16.5,16.5,16.6,16.9,16.8,16.8,16.9,17,16.7,16.6,84,81,78,85,84,83,79,77,85,84,13.8,13.3,12.7,14.4,14,13.9,13.3,13,14.1,14,6.4,158,6.7,,6.4,158,6.7
107261,,24.06.2022,19:15,2022-06-24 19:15:00,16.5,16.5,16.5,16.9,16.8,16.8,16.9,17,16.7,16.6,84,81,79,86,84,84,79,78,85,85,13.7,13.2,12.9,14.4,14.1,14,13.3,13.1,14.1,14,6.4,158,6.7,,6.4,158,6.7
107261,,24.06.2022,19:16,2022-06-24 19:16:00,16.5,16.5,16.5,16.8,16.8,16.8,16.9,17,16.7,16.6,84,82,79,86,84,84,80,78,85,85,13.7,13.4,12.9,14.5,14.1,14,13.3,13.1,14.2,14,6.3,157,6.7,,6.3,157,6.7
107261,,24.06.2022,19:17,2022-06-24 19:17:00,16.5,16.5,16.5,16.8,16.8,16.8,16.9,17,16.7,16.6,84,82,79,86,84,84,80,78,85,85,13.8,13.4,12.9,14.5,14.1,14,13.3,13.1,14.2,14,6.3,157,6.7,,6.3,157,6.7
107261,,24.06.2022,19:18,2022-06-24 19:18:00,16.5,16.5,16.5,16.8,16.8,16.8,16.9,17,16.7,16.6,84,81,80,86,84,84,80,79,85,85,13.8,13.3,13,14.5,14.1,14,13.4,13.2,14.2,14.1,6.3,157,6.7,,6.3,157,6.7
107261,,24.06.2022,19:19,2022-06-24 19:19:00,16.5,16.5,16.5,16.8,16.7,16.8,16.8,17,16.6,16.6,84,82,81,86,84,84,80,79,85,85,13.8,13.4,13.1,14.5,14.1,14.1,13.5,13.3,14.1,14,6.2,157,6.7,,6.2,157,6.7
107261,,24.06.2022,19:20,2022-06-24 19:20:00,16.5,16.5,16.4,16.8,16.7,16.7,16.8,16.9,16.6,16.6,84,83,81,87,84,84,81,80,85,85,13.7,13.6,13.2,14.5,14.1,14.1,13.5,13.4,14.2,14,6.1,156,6.7,5.5,6.1,156,6.7
107261,,24.06.2022,19:21,2022-06-24 19:21:00,16.5,16.5,16.4,16.8,16.7,16.7,16.8,16.9,16.6,16.6,85,82,81,87,85,85,81,80,86,86,13.9,13.4,13.1,14.5,14.2,14.1,13.5,13.4,14.3,14.2,6,156,6.6,,6,156,6.6
107261,,24.06.2022,19:22,2022-06-24 19:22:00,16.5,16.4,16.4,16.8,16.7,16.7,16.8,16.9,16.6,16.6,85,83,82,87,85,85,81,80,86,85,13.9,13.5,13.2,14.5,14.1,14.1,13.5,13.4,14.2,14,6,155,6.6,,6,155,6.6
107261,,24.06.2022,19:23,2022-06-24 19:23:00,16.5,16.4,16.4,16.7,16.7,16.7,16.7,16.9,16.6,16.5,84,83,82,87,85,85,81,80,85,85,13.8,13.6,13.3,14.5,14.1,14.1,13.6,13.4,14.1,14,5.9,155,6.6,,5.9,155,6.6
107261,,24.06.2022,19:24,2022-06-24 19:24:00,16.5,16.4,16.4,16.7,16.7,16.7,16.7,16.8,16.6,16.5,85,82,81,87,85,85,81,80,86,86,13.9,13.4,13.1,14.6,14.2,14.1,13.5,13.4,14.3,14.2,5.8,155,6.5,,5.8,155,6.5
107261,,24.06.2022,19:25,2022-06-24 19:25:00,16.4,16.4,16.4,16.7,16.7,16.7,16.7,16.8,16.6,16.5,85,83,81,87,85,85,81,80,86,85,13.9,13.5,13.1,14.6,14.2,14.1,13.5,13.4,14.3,14.1,5.8,154,6.4,,5.8,154,6.4
107261,,24.06.2022,19:26,2022-06-24 19:26:00,16.4,16.4,16.4,16.7,16.6,16.6,16.7,16.8,16.6,16.5,85,84,82,88,86,85,82,80,86,86,13.9,13.6,13.3,14.6,14.2,14.2,13.6,13.4,14.3,14.1,5.7,154,6.3,,5.7,154,6.3
107261,,24.06.2022,19:27,2022-06-24 19:27:00,16.4,16.4,16.4,16.7,16.6,16.6,16.7,16.8,16.6,16.5,85,83,81,87,85,85,82,80,86,86,13.8,13.5,13.1,14.6,14.2,14.1,13.5,13.3,14.2,14.1,5.7,154,6.3,,5.7,154,6.3
107261,,24.06.2022,19:28,2022-06-24 19:28:00,16.4,16.4,16.4,16.7,16.6,16.6,16.7,16.8,16.6,16.5,85,83,81,87,85,85,82,81,86,86,13.9,13.6,13.2,14.5,14.1,14.1,13.6,13.4,14.3,14.1,5.7,153,6.2,,5.7,153,6.2
107261,,24.06.2022,19:29,2022-06-24 19:29:00,16.4,16.4,16.4,16.7,16.6,16.6,16.7,16.8,16.6,16.5,85,84,81,87,86,85,82,80,86,86,13.9,13.6,13.2,14.6,14.2,14.1,13.6,13.3,14.3,14.1,5.6,153,6.2,,5.6,153,6.2
107261,,24.06.2022,19:30,2022-06-24 19:30:00,16.4,16.4,16.5,16.7,16.6,16.6,16.7,16.8,16.6,16.5,85,83,80,88,86,85,82,79,87,86,13.9,13.5,13,14.7,14.2,14.2,13.5,13.2,14.4,14.2,5.6,152,6.2,5.1,5.6,152,6.2
107261,,24.06.2022,19:31,2022-06-24 19:31:00,16.5,16.4,16.5,16.7,16.6,16.6,16.7,16.8,16.6,16.5,85,82,80,88,86,85,81,79,87,86,13.9,13.4,12.9,14.7,14.2,14.1,13.4,13.2,14.4,14.2,5.6,152,6.2,,5.6,152,6.2
107261,,24.06.2022,19:32,2022-06-24 19:32:00,16.5,16.4,16.5,16.7,16.6,16.6,16.7,16.8,16.6,16.5,85,83,79,87,85,85,81,78,86,85,13.9,13.4,12.8,14.6,14.1,14.1,13.4,13,14.3,14.1,5.6,151,6.4,,5.6,151,6.4
107261,,24.06.2022,19:33,2022-06-24 19:33:00,16.5,16.5,16.6,16.7,16.6,16.6,16.7,16.8,16.6,16.5,84,81,78,87,85,84,81,78,86,85,13.7,13.3,12.7,14.5,14,14,13.3,12.9,14.2,14,5.6,151,6.4,,5.6,151,6.4
107261,,24.06.2022,19:34,2022-06-24 19:34:00,16.5,16.5,16.5,16.7,16.6,16.6,16.7,16.8,16.6,16.5,84,82,78,86,84,84,81,78,85,85,13.8,13.3,12.7,14.4,14,14,13.3,12.9,14.1,14,5.7,150,6.4,,5.7,150,6.4
107261,,24.06.2022,19:35,2022-06-24 19:35:00,16.5,16.5,16.5,16.7,16.7,16.6,16.7,16.8,16.6,16.5,84,81,78,86,84,84,80,78,85,85,13.8,13.3,12.7,14.3,13.9,14,13.2,12.9,14.1,13.9,5.7,149,6.4,,5.7,149,6.4
107261,,24.06.2022,19:36,2022-06-24 19:36:00,16.6,16.5,16.6,16.7,16.7,16.6,16.7,16.8,16.6,16.6,85,82,78,87,86,86,81,77,86,86,13.9,13.3,12.7,14.6,14.3,14.2,13.3,12.9,14.3,14.2,5.6,148,6.4,,5.6,148,6.4
107261,,24.06.2022,19:37,2022-06-24 19:37:00,16.5,16.5,16.5,16.7,16.7,16.6,16.7,16.8,16.6,16.5,84,81,78,87,85,85,80,78,86,85,13.8,13.2,12.7,14.6,14.1,14,13.3,13,14.2,14.1,5.6,147,6.4,,5.6,147,6.4
107261,,24.06.2022,19:38,2022-06-24 19:38:00,16.6,16.5,16.6,16.7,16.7,16.6,16.6,16.8,16.6,16.5,84,82,77,87,85,85,81,77,86,86,13.9,13.4,12.6,14.6,14.2,14.1,13.3,12.8,14.3,14.1,5.6,146,6.4,,5.6,146,6.4
107261,,24.06.2022,19:39,2022-06-24 19:39:00,16.5,16.5,16.6,16.7,16.7,16.6,16.6,16.8,16.6,16.5,85,82,79,87,85,86,81,78,87,86,14,13.4,12.9,14.6,14.2,14.2,13.4,13,14.4,14.1,5.6,145,6.4,,5.6,145,6.4
107261,,24.06.2022,19:40,2022-06-24 19:40:00,16.5,16.5,16.5,16.7,16.6,16.6,16.6,16.8,16.6,16.5,84,82,79,88,86,86,81,78,87,86,13.9,13.4,12.8,14.6,14.2,14.2,13.4,13,14.4,14.2,5.6,144,6.4,5.1,5.6,144,6.4
107261,,24.06.2022,19:41,2022-06-24 19:41:00,16.5,16.5,16.5,16.7,16.6,16.6,16.6,16.8,16.6,16.5,85,83,80,88,86,86,82,80,87,87,14,13.5,13,14.6,14.3,14.3,13.5,13.2,14.4,14.3,5.6,144,6.4,,5.6,144,6.4
107261,,24.06.2022,19:42,2022-06-24 19:42:00,16.5,16.4,16.4,16.7,16.6,16.6,16.6,16.8,16.6,16.5,85,83,81,88,86,86,83,80,87,87,14,13.6,13.1,14.7,14.3,14.3,13.6,13.3,14.4,14.2,5.5,143,6.2,,5.5,143,6.2
107261,,24.06.2022,19:43,2022-06-24 19:43:00,16.5,16.4,16.4,16.7,16.6,16.6,16.5,16.8,16.6,16.5,85,83,80,89,87,87,83,79,88,87,14.1,13.6,13,14.8,14.4,14.3,13.6,13.2,14.5,14.3,5.5,143,6.2,,5.5,143,6.2
107261,,24.06.2022,19:44,2022-06-24 19:44:00,16.5,16.4,16.4,16.7,16.6,16.5,16.5,16.7,16.5,16.5,85,83,79,88,86,86,83,79,87,87,13.9,13.5,12.8,14.6,14.2,14.2,13.6,13,14.4,14.3,5.5,142,6,,5.5,142,6
107261,,24.06.2022,19:45,2022-06-24 19:45:00,16.4,16.4,16.4,16.6,16.6,16.5,16.5,16.7,16.5,16.5,85,83,80,87,85,85,81,80,86,86,13.8,13.4,13,14.4,14.1,14,13.4,13.2,14.1,14.1,5.4,142,6,,5.4,142,6
107261,,24.06.2022,19:46,2022-06-24 19:46:00,16.4,16.4,16.4,16.6,16.6,16.5,16.6,16.7,16.5,16.5,85,82,80,87,85,85,82,79,86,85,13.8,13.3,13,14.4,14.1,14.1,13.4,13.1,14.1,14,5.4,142,5.9,,5.4,142,5.9
107261,,24.06.2022,19:47,2022-06-24 19:47:00,16.4,16.4,16.4,16.6,16.6,16.5,16.6,16.7,16.5,16.5,85,82,79,87,85,85,81,78,86,86,13.8,13.4,12.7,14.4,14.1,14.1,13.4,12.9,14.2,14.1,5.4,143,5.8,,5.4,143,5.8
107261,,24.06.2022,19:48,2022-06-24 19:48:00,16.4,16.4,16.5,16.6,16.6,16.5,16.5,16.7,16.5,16.5,84,82,79,87,85,86,81,78,86,86,13.8,13.4,12.8,14.4,14.1,14.1,13.3,12.9,14.2,14.1,5.4,143,5.7,,5.4,143,5.7
107261,,24.06.2022,19:49,2022-06-24 19:49:00,16.5,16.4,16.5,16.6,16.6,16.5,16.5,16.7,16.5,16.5,85,82,79,87,85,86,82,79,86,86,13.9,13.3,12.9,14.5,14.1,14.2,13.4,13,14.2,14.1,5.4,143,5.7,,5.4,143,5.7
107261,,24.06.2022,19:50,2022-06-24 19:50:00,16.5,16.4,16.4,16.6,16.6,16.5,16.5,16.7,16.5,16.5,85,82,79,87,86,86,82,78,87,86,14,13.4,12.7,14.5,14.2,14.2,13.4,13,14.3,14.1,5.4,143,5.9,4.9,5.4,143,5.9
107261,,24.06.2022,19:51,2022-06-24 19:51:00,16.5,16.4,16.4,16.6,16.6,16.5,16.5,16.7,16.5,16.5,85,83,79,88,86,86,82,79,87,86,13.9,13.5,12.8,14.6,14.2,14.2,13.4,13,14.4,14.2,5.5,143,5.9,,5.5,143,5.9
107261,,24.06.2022,19:52,2022-06-24 19:52:00,16.4,16.4,16.4,16.6,16.6,16.5,16.5,16.7,16.5,16.5,85,82,79,87,85,85,82,79,86,86,13.8,13.3,12.9,14.4,14.1,14,13.3,13,14.2,14.1,5.5,143,5.9,,5.5,143,5.9
107261,,24.06.2022,19:53,2022-06-24 19:53:00,16.4,16.4,16.5,16.6,16.6,16.5,16.5,16.7,16.5,16.4,84,82,79,86,85,85,81,78,86,85,13.8,13.3,12.7,14.3,13.9,13.9,13.3,12.9,14.1,13.9,5.5,143,5.9,,5.5,143,5.9
107261,,24.06.2022,19:54,2022-06-24 19:54:00,16.4,16.4,16.4,16.6,16.6,16.5,16.5,16.7,16.5,16.5,84,82,79,87,85,85,81,79,86,86,13.8,13.4,12.8,14.5,14.1,14,13.3,13,14.2,14.1,5.6,144,6.1,,5.6,144,6.1
107261,,24.06.2022,19:55,2022-06-24 19:55:00,16.4,16.4,16.5,16.6,16.6,16.5,16.5,16.7,16.5,16.4,84,81,78,87,85,85,81,77,86,86,13.7,13.2,12.6,14.4,14,13.9,13.2,12.7,14.2,14,5.6,144,6.2,,5.6,144,6.2
107261,,24.06.2022,19:56,2022-06-24 19:56:00,16.4,16.4,16.5,16.6,16.6,16.5,16.5,16.7,16.5,16.4,84,80,77,87,86,85,80,76,87,86,13.8,13,12.4,14.5,14.2,14,13,12.5,14.2,14.1,5.7,144,6.2,,5.7,144,6.2
107261,,24.06.2022,19:57,2022-06-24 19:57:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.4,16.4,85,81,77,87,85,85,80,77,86,86,13.8,13.2,12.5,14.4,14,14,13.1,12.7,14.2,14,5.7,145,6.2,,5.7,145,6.2
107261,,24.06.2022,19:58,2022-06-24 19:58:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.4,16.4,83,80,77,87,85,84,80,77,86,85,13.6,13,12.5,14.3,13.9,13.8,13,12.6,14.1,13.9,5.7,145,6.2,,5.7,145,6.2
107261,,24.06.2022,19:59,2022-06-24 19:59:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.4,16.4,83,81,78,87,85,84,80,77,86,86,13.6,13.1,12.6,14.4,14,13.8,13.1,12.8,14.1,14,5.8,146,6.2,,5.8,146,6.2
107261,,24.06.2022,20:00,2022-06-24 20:00:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.4,16.4,83,81,78,86,84,84,80,78,85,85,13.6,13.2,12.6,14.3,13.8,13.8,13.1,12.8,14,13.8,5.8,147,6.5,5.3,5.8,147,6.5
107261,,24.06.2022,20:01,2022-06-24 20:01:00,16.4,16.4,16.5,16.6,16.5,16.5,16.5,16.7,16.4,16.4,84,81,77,86,84,84,80,77,86,85,13.7,13.1,12.4,14.3,13.9,13.8,13.2,12.6,14.1,13.8,5.8,147,6.5,,5.8,147,6.5
107261,,24.06.2022,20:02,2022-06-24 20:02:00,16.4,16.4,16.5,16.6,16.5,16.5,16.5,16.7,16.5,16.4,83,80,77,87,85,84,80,77,86,85,13.6,13,12.5,14.4,13.9,13.8,13,12.6,14.1,13.9,5.9,148,6.5,,5.9,148,6.5
107261,,24.06.2022,20:03,2022-06-24 20:03:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.4,16.4,83,81,78,86,84,84,80,77,86,85,13.5,13.1,12.6,14.3,13.9,13.8,13,12.7,14,13.9,5.9,148,6.5,,5.9,148,6.5
107261,,24.06.2022,20:04,2022-06-24 20:04:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.5,16.4,83,80,77,86,84,84,80,77,85,85,13.6,13,12.5,14.2,13.9,13.8,13,12.7,14,13.8,5.9,148,6.6,,5.9,148,6.6
107261,,24.06.2022,20:05,2022-06-24 20:05:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.5,16.4,84,80,78,86,84,84,80,78,86,85,13.7,13.1,12.7,14.3,13.9,13.8,13.1,12.8,14.1,13.9,5.9,147,6.6,,5.9,147,6.6
107261,,24.06.2022,20:06,2022-06-24 20:06:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.7,16.5,16.4,83,81,78,85,84,84,80,78,85,85,13.5,13.2,12.7,14.1,13.7,13.8,13.1,12.8,13.9,13.8,5.9,147,6.6,,5.9,147,6.6
107261,,24.06.2022,20:07,2022-06-24 20:07:00,16.4,16.4,16.5,16.6,16.6,16.5,16.5,16.7,16.5,16.4,83,81,77,85,84,84,80,77,84,84,13.5,13.1,12.4,14.1,13.8,13.8,13,12.6,13.8,13.7,6,147,6.6,,6,147,6.6
107261,,24.06.2022,20:08,2022-06-24 20:08:00,16.4,16.4,16.5,16.6,16.6,16.5,16.6,16.7,16.5,16.4,83,80,76,85,84,84,79,77,85,84,13.6,12.9,12.4,14.1,13.8,13.7,12.9,12.6,14,13.7,6,146,6.6,,6,146,6.6
107261,,24.06.2022,20:09,2022-06-24 20:09:00,16.4,16.4,16.5,16.6,16.6,16.5,16.6,16.7,16.5,16.4,82,80,77,85,83,83,79,77,84,84,13.4,12.9,12.4,14.1,13.7,13.6,12.9,12.6,13.8,13.7,6,146,6.6,,6,146,6.6
107261,,24.06.2022,20:10,2022-06-24 20:10:00,16.4,16.5,16.5,16.6,16.6,16.5,16.6,16.7,16.5,16.4,82,79,76,85,83,82,79,76,84,83,13.3,12.9,12.3,14.1,13.6,13.5,12.8,12.5,13.8,13.6,6,145,6.6,5.4,6,145,6.6
107261,,24.06.2022,20:11,2022-06-24 20:11:00,16.5,16.5,16.5,16.6,16.6,16.5,16.6,16.7,16.5,16.4,82,79,76,85,83,83,79,76,84,83,13.4,12.9,12.3,14,13.6,13.6,12.9,12.5,13.8,13.5,6,145,6.6,,6,145,6.6
107261,,24.06.2022,20:12,2022-06-24 20:12:00,16.5,16.5,16.5,16.6,16.6,16.5,16.6,16.7,16.5,16.4,83,80,76,85,83,83,79,76,85,84,13.5,13,12.3,14.1,13.7,13.7,13,12.4,14,13.7,6,145,6.6,,6,145,6.6
107261,,24.06.2022,20:13,2022-06-24 20:13:00,16.4,16.4,16.6,16.6,16.6,16.5,16.6,16.7,16.5,16.4,82,79,75,84,82,82,79,75,83,83,13.3,12.9,12.1,13.9,13.5,13.5,12.8,12.2,13.6,13.5,6,145,6.6,,6,145,6.6
107261,,24.06.2022,20:14,2022-06-24 20:14:00,16.4,16.5,16.6,16.6,16.6,16.5,16.6,16.7,16.5,16.4,82,79,75,84,82,82,79,75,83,83,13.3,12.8,12,13.9,13.5,13.5,12.8,12.2,13.7,13.5,6,145,6.4,,6,145,6.4
107261,,24.06.2022,20:15,2022-06-24 20:15:00,16.5,16.5,16.6,16.6,16.6,16.5,16.6,16.7,16.5,16.5,82,79,75,84,83,83,78,75,84,83,13.5,12.7,12.1,14,13.6,13.6,12.7,12.3,13.8,13.6,6,145,6.4,,6,145,6.4
107261,,24.06.2022,20:16,2022-06-24 20:16:00,16.4,16.5,16.6,16.6,16.6,16.5,16.6,16.7,16.5,16.4,81,78,74,84,82,82,77,74,84,83,13.2,12.7,12,14,13.5,13.4,12.6,12.1,13.8,13.6,6,145,6.4,,6,145,6.4
107261,,24.06.2022,20:17,2022-06-24 20:17:00,16.5,16.5,16.6,16.6,16.6,16.5,16.6,16.7,16.5,16.4,81,78,74,83,81,82,77,75,83,82,13.1,12.6,12,13.8,13.4,13.4,12.6,12.2,13.6,13.4,5.9,145,6.4,,5.9,145,6.4
107261,,24.06.2022,20:18,2022-06-24 20:18:00,16.5,16.5,16.6,16.6,16.6,16.5,16.6,16.7,16.5,16.5,81,77,73,83,82,82,77,73,83,82,13.3,12.5,11.8,13.8,13.4,13.4,12.5,11.9,13.6,13.4,5.9,146,6.4,,5.9,146,6.4
107261,,24.06.2022,20:19,2022-06-24 20:19:00,16.5,16.5,16.7,16.7,16.6,16.5,16.6,16.8,16.6,16.5,80,77,73,84,82,81,76,73,83,82,13.1,12.4,11.8,13.9,13.4,13.3,12.4,11.9,13.7,13.5,5.8,146,6.4,,5.8,146,6.4
107261,,24.06.2022,20:20,2022-06-24 20:20:00,16.5,16.6,16.7,16.7,16.6,16.6,16.6,16.8,16.5,16.5,79,76,73,83,81,80,76,73,82,81,12.9,12.3,11.8,13.8,13.2,13.1,12.3,11.8,13.5,13.3,5.8,146,6.4,5.3,5.8,146,6.4
107261,,24.06.2022,20:21,2022-06-24 20:21:00,16.6,16.6,16.7,16.7,16.6,16.6,16.6,16.8,16.6,16.5,80,76,72,83,81,80,76,72,82,81,13,12.4,11.6,13.8,13.3,13.2,12.4,11.8,13.5,13.2,5.8,147,6.4,,5.8,147,6.4
107261,,24.06.2022,20:22,2022-06-24 20:22:00,16.6,16.6,16.7,16.7,16.6,16.6,16.6,16.8,16.6,16.5,79,77,74,83,81,80,76,74,83,81,13,12.5,11.9,13.8,13.2,13.1,12.4,12.1,13.7,13.3,5.7,147,6.4,,5.7,147,6.4
107261,,24.06.2022,20:23,2022-06-24 20:23:00,16.6,16.6,16.6,16.7,16.6,16.6,16.6,16.8,16.6,16.5,79,76,74,83,81,80,76,74,82,82,12.9,12.4,12,13.8,13.3,13.1,12.4,12.1,13.6,13.3,5.7,147,6.3,,5.7,147,6.3
107261,,24.06.2022,20:24,2022-06-24 20:24:00,16.6,16.6,16.6,16.7,16.6,16.6,16.6,16.8,16.6,16.5,79,77,75,83,80,80,77,75,82,81,12.9,12.5,12.1,13.7,13.2,13.1,12.5,12.2,13.5,13.2,5.6,147,6.3,,5.6,147,6.3
107261,,24.06.2022,20:25,2022-06-24 20:25:00,16.6,16.6,16.6,16.7,16.6,16.6,16.6,16.8,16.6,16.5,80,77,75,82,80,80,77,75,81,80,13,12.6,12.1,13.6,13.2,13.1,12.6,12.3,13.4,13.1,5.6,147,6.3,,5.6,147,6.3
107261,,24.06.2022,20:26,2022-06-24 20:26:00,16.6,16.6,16.6,16.7,16.6,16.6,16.6,16.8,16.6,16.5,80,77,75,82,80,80,77,74,82,81,13,12.5,12.1,13.7,13.2,13.2,12.5,12.2,13.5,13.3,5.6,147,6.3,,5.6,147,6.3
107261,,24.06.2022,20:27,2022-06-24 20:27:00,16.6,16.6,16.6,16.7,16.6,16.6,16.7,16.8,16.6,16.5,80,77,75,84,81,81,77,75,83,82,13.1,12.5,12.2,13.9,13.4,13.3,12.5,12.3,13.7,13.4,5.7,147,6.4,,5.7,147,6.4
107261,,24.06.2022,20:28,2022-06-24 20:28:00,16.6,16.6,16.6,16.7,16.6,16.6,16.7,16.8,16.6,16.5,80,78,75,83,81,81,77,76,83,82,13.1,12.7,12.3,13.8,13.4,13.3,12.7,12.5,13.6,13.4,5.7,147,6.4,,5.7,147,6.4
107261,,24.06.2022,20:29,2022-06-24 20:29:00,16.6,16.6,16.6,16.7,16.6,16.6,16.7,16.8,16.6,16.5,81,78,76,84,82,81,78,76,83,82,13.2,12.8,12.4,13.9,13.5,13.4,12.8,12.5,13.7,13.4,5.7,147,6.7,,5.7,147,6.7
107261,,24.06.2022,20:30,2022-06-24 20:30:00,16.6,16.6,16.6,16.7,16.6,16.6,16.7,16.8,16.6,16.5,80,77,75,83,81,81,77,75,83,82,13.1,12.5,12.2,13.8,13.4,13.3,12.6,12.3,13.6,13.4,5.8,147,7,5.3,5.8,147,7
107261,,24.06.2022,20:31,2022-06-24 20:31:00,16.6,16.6,16.7,16.7,16.6,16.6,16.7,16.8,16.6,16.5,80,78,74,83,81,81,77,74,83,82,13.1,12.7,12,13.8,13.4,13.3,12.6,12.2,13.6,13.4,5.8,147,7,,5.8,147,7
107261,,24.06.2022,20:32,2022-06-24 20:32:00,16.6,16.6,16.7,16.7,16.6,16.6,16.7,16.8,16.6,16.5,80,77,75,83,81,81,77,75,83,82,13.1,12.6,12.2,13.9,13.4,13.3,12.5,12.3,13.6,13.4,5.9,148,7,,5.9,148,7
107261,,24.06.2022,20:33,2022-06-24 20:33:00,16.6,16.7,16.7,16.7,16.6,16.7,16.7,16.8,16.6,16.5,80,76,74,83,81,80,76,74,82,82,13.1,12.4,12.1,13.8,13.3,13.2,12.4,12.2,13.5,13.3,6,148,7,,6,148,7
107261,,24.06.2022,20:34,2022-06-24 20:34:00,16.6,16.7,16.7,16.7,16.7,16.7,16.7,16.8,16.6,16.5,79,77,75,83,81,80,76,75,82,81,13,12.5,12.3,13.8,13.3,13.2,12.5,12.4,13.5,13.3,6,149,7,,6,149,7
107261,,24.06.2022,20:35,2022-06-24 20:35:00,16.6,16.6,16.6,16.7,16.7,16.7,16.7,16.8,16.6,16.5,80,78,77,83,81,81,77,76,83,82,13.1,12.8,12.4,13.9,13.4,13.3,12.7,12.6,13.7,13.4,6.1,149,7,,6.1,149,7
107261,,24.06.2022,20:36,2022-06-24 20:36:00,16.6,16.6,16.5,16.7,16.7,16.7,16.7,16.8,16.6,16.5,81,79,78,83,81,82,79,77,83,82,13.4,12.9,12.7,13.8,13.5,13.5,13,12.8,13.6,13.4,6,149,7,,6,149,7
107261,,24.06.2022,20:37,2022-06-24 20:37:00,16.6,16.5,16.6,16.7,16.7,16.6,16.7,16.8,16.6,16.5,81,79,77,84,82,82,79,76,83,83,13.3,12.9,12.4,13.9,13.5,13.6,13,12.5,13.6,13.5,6,149,7,,6,149,7
107261,,24.06.2022,20:38,2022-06-24 20:38:00,16.6,16.5,16.6,16.7,16.6,16.6,16.7,16.8,16.6,16.5,81,80,77,84,83,83,79,77,84,83,13.4,13,12.5,14.1,13.7,13.6,13,12.7,13.9,13.7,6,149,7,,6,149,7
107261,,24.06.2022,20:39,2022-06-24 20:39:00,16.5,16.5,16.5,16.7,16.6,16.6,16.7,16.8,16.6,16.5,82,80,79,85,83,83,80,78,84,83,13.5,13.1,12.8,14.1,13.7,13.7,13.1,13,13.9,13.6,6,149,7,,6,149,7
107261,,24.06.2022,20:40,2022-06-24 20:40:00,16.5,16.5,16.4,16.7,16.6,16.6,16.6,16.8,16.5,16.4,82,81,79,85,83,83,80,78,84,84,13.5,13.1,12.8,14.1,13.7,13.6,13.2,12.9,13.9,13.7,6,149,6.8,5.4,6,149,6.8
107261,,24.06.2022,20:41,2022-06-24 20:41:00,16.5,16.5,16.5,16.7,16.6,16.6,16.6,16.7,16.5,16.4,82,81,78,85,83,83,80,78,85,84,13.4,13.2,12.7,14.2,13.8,13.7,13.1,12.8,13.9,13.7,5.9,149,6.7,,5.9,149,6.7
107261,,24.06.2022,20:42,2022-06-24 20:42:00,16.5,16.4,16.4,16.6,16.6,16.6,16.6,16.7,16.5,16.4,83,81,79,86,84,84,80,79,85,84,13.6,13.2,12.8,14.2,13.8,13.8,13.2,13,14,13.7,5.9,149,6.5,,5.9,149,6.5
107261,,24.06.2022,20:43,2022-06-24 20:43:00,16.5,16.4,16.4,16.6,16.6,16.6,16.6,16.7,16.5,16.4,84,81,79,86,84,84,81,79,85,85,13.7,13.2,12.8,14.3,13.9,13.9,13.3,13,14,13.9,5.8,149,6.5,,5.8,149,6.5
107261,,24.06.2022,20:44,2022-06-24 20:44:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.4,16.4,83,81,79,86,84,84,80,78,85,85,13.6,13.2,12.7,14.2,13.8,13.8,13.1,12.9,13.9,13.9,5.8,149,6.5,,5.8,149,6.5
107261,,24.06.2022,20:45,2022-06-24 20:45:00,16.4,16.4,16.4,16.6,16.5,16.5,16.6,16.7,16.4,16.4,83,82,79,87,85,84,81,79,86,85,13.6,13.3,12.8,14.4,14,13.9,13.2,13,14.2,13.9,5.8,149,6.5,,5.8,149,6.5
107261,,24.06.2022,20:46,2022-06-24 20:46:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.4,16.3,83,81,78,86,84,84,80,78,86,84,13.5,13.1,12.7,14.3,13.8,13.7,13.1,12.8,14,13.7,5.8,150,6.5,,5.8,150,6.5
107261,,24.06.2022,20:47,2022-06-24 20:47:00,16.4,16.4,16.4,16.6,16.5,16.5,16.6,16.7,16.4,16.3,83,81,79,87,84,84,80,78,86,85,13.6,13.2,12.8,14.3,13.8,13.8,13.2,12.9,14,13.8,5.8,150,6.5,,5.8,150,6.5
107261,,24.06.2022,20:48,2022-06-24 20:48:00,16.4,16.4,16.5,16.6,16.5,16.5,16.5,16.7,16.4,16.3,83,81,77,86,84,83,80,77,85,85,13.5,13.1,12.4,14.2,13.7,13.7,13,12.6,13.9,13.7,5.8,150,6.5,,5.8,150,6.5
107261,,24.06.2022,20:49,2022-06-24 20:49:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.4,16.4,82,80,77,86,84,83,79,77,86,84,13.4,12.9,12.5,14.3,13.8,13.6,12.9,12.7,14.1,13.7,5.8,150,6.5,,5.8,150,6.5
107261,,24.06.2022,20:50,2022-06-24 20:50:00,16.4,16.5,16.5,16.6,16.5,16.5,16.6,16.7,16.4,16.4,82,80,78,86,83,83,80,77,85,84,13.4,13,12.6,14.2,13.7,13.6,13,12.7,14,13.7,5.8,150,6.5,5.3,5.8,150,6.5
107261,,24.06.2022,20:51,2022-06-24 20:51:00,16.5,16.5,16.5,16.6,16.5,16.5,16.5,16.7,16.4,16.4,83,81,78,85,83,83,80,78,85,84,13.5,13.1,12.6,14.1,13.7,13.7,13.1,12.8,13.9,13.7,5.8,150,6.5,,5.8,150,6.5
107261,,24.06.2022,20:52,2022-06-24 20:52:00,16.4,16.4,16.5,16.6,16.5,16.5,16.5,16.7,16.4,16.4,82,80,78,85,83,83,80,78,84,83,13.3,13,12.7,14,13.5,13.6,13,12.9,13.7,13.6,5.8,149,6.5,,5.8,149,6.5
107261,,24.06.2022,20:53,2022-06-24 20:53:00,16.5,16.4,16.4,16.6,16.5,16.5,16.5,16.7,16.4,16.4,82,80,79,84,82,83,80,78,84,83,13.4,13,12.7,13.9,13.5,13.6,13.1,12.9,13.7,13.5,5.8,149,6.5,,5.8,149,6.5
107261,,24.06.2022,20:54,2022-06-24 20:54:00,16.5,16.4,16.5,16.6,16.5,16.5,16.5,16.7,16.5,16.4,82,80,79,84,83,83,80,78,84,83,13.4,13.1,12.8,13.9,13.6,13.6,13,12.9,13.7,13.6,5.7,148,6.5,,5.7,148,6.5
107261,,24.06.2022,20:55,2022-06-24 20:55:00,16.5,16.4,16.4,16.6,16.5,16.5,16.5,16.7,16.5,16.4,82,81,79,84,83,83,80,78,83,83,13.4,13.1,12.7,13.9,13.6,13.6,13.1,12.9,13.6,13.6,5.7,147,6.5,,5.7,147,6.5
107261,,24.06.2022,20:56,2022-06-24 20:56:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.7,16.5,16.4,82,80,79,84,82,83,80,79,84,83,13.3,13,12.9,13.9,13.5,13.6,13.1,13,13.7,13.5,5.7,147,6.5,,5.7,147,6.5
107261,,24.06.2022,20:57,2022-06-24 20:57:00,16.5,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.5,16.4,83,81,80,84,83,83,80,79,84,83,13.5,13.2,12.9,14,13.6,13.7,13.1,13.1,13.8,13.6,5.7,146,6.5,,5.7,146,6.5
107261,,24.06.2022,20:58,2022-06-24 20:58:00,16.5,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.5,16.4,83,81,79,84,83,84,81,79,84,84,13.6,13.2,12.8,14,13.6,13.7,13.2,13,13.7,13.7,5.6,146,6.3,,5.6,146,6.3
107261,,24.06.2022,20:59,2022-06-24 20:59:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.5,16.4,82,81,79,84,83,83,80,79,84,83,13.4,13,12.8,13.9,13.6,13.6,13.1,13,13.7,13.6,5.6,146,6.3,,5.6,146,6.3
107261,,24.06.2022,21:00,2022-06-24 21:00:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.5,16.4,82,81,79,84,82,83,80,79,84,83,13.4,13.2,12.8,13.9,13.5,13.6,13.1,12.9,13.7,13.5,5.5,145,6.3,5,5.5,145,6.3
107261,,24.06.2022,21:01,2022-06-24 21:01:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.5,16.4,83,81,80,85,83,83,81,79,84,84,13.5,13.2,12.9,14,13.6,13.6,13.2,13,13.7,13.6,5.5,145,6.1,,5.5,145,6.1
107261,,24.06.2022,21:02,2022-06-24 21:02:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.5,16.4,82,81,80,85,83,83,81,80,84,84,13.4,13.1,12.9,14,13.6,13.6,13.2,13.1,13.8,13.6,5.5,145,6.3,,5.5,145,6.3
107261,,24.06.2022,21:03,2022-06-24 21:03:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.5,16.4,83,82,79,85,84,84,81,79,84,84,13.5,13.2,12.8,14,13.7,13.7,13.2,13,13.8,13.7,5.5,145,6.3,,5.5,145,6.3
107261,,24.06.2022,21:04,2022-06-24 21:04:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.5,16.4,83,81,79,85,84,84,80,79,85,84,13.6,13.1,12.8,14.1,13.7,13.7,13.1,12.9,13.9,13.7,5.6,145,6.3,,5.6,145,6.3
107261,,24.06.2022,21:05,2022-06-24 21:05:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.4,16.4,83,81,79,85,83,83,80,79,84,84,13.5,13.1,12.8,14,13.6,13.6,13.1,13,13.7,13.6,5.6,145,6.3,,5.6,145,6.3
107261,,24.06.2022,21:06,2022-06-24 21:06:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.4,16.4,83,81,80,85,84,84,81,80,84,84,13.5,13.2,12.9,14.1,13.7,13.7,13.2,13.1,13.8,13.7,5.6,146,6.3,,5.6,146,6.3
107261,,24.06.2022,21:07,2022-06-24 21:07:00,16.4,16.4,16.3,16.6,16.5,16.5,16.5,16.6,16.5,16.4,83,82,81,86,84,84,81,80,86,85,13.5,13.3,13.1,14.3,13.9,13.7,13.2,13.2,14.1,13.8,5.6,146,6.3,,5.6,146,6.3
107261,,24.06.2022,21:08,2022-06-24 21:08:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.4,16.4,83,81,79,86,84,84,81,79,85,84,13.6,13.1,12.7,14.1,13.7,13.7,13.2,12.9,13.9,13.7,5.7,146,6.9,,5.7,146,6.9
107261,,24.06.2022,21:09,2022-06-24 21:09:00,16.4,16.4,16.5,16.6,16.5,16.5,16.5,16.6,16.4,16.4,83,81,78,85,84,84,80,78,85,85,13.5,13.1,12.6,14.1,13.7,13.7,13.1,12.7,13.9,13.8,5.8,146,6.9,,5.8,146,6.9
107261,,24.06.2022,21:10,2022-06-24 21:10:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.4,16.4,83,82,80,85,84,84,81,80,84,84,13.5,13.3,13,14.1,13.7,13.8,13.2,13.2,13.8,13.7,5.8,146,6.9,5.3,5.8,146,6.9
107261,,24.06.2022,21:11,2022-06-24 21:11:00,16.4,16.4,16.3,16.6,16.5,16.5,16.5,16.6,16.4,16.4,84,82,81,86,84,84,82,81,85,85,13.7,13.3,13.1,14.3,13.8,13.9,13.4,13.3,14,13.8,5.8,146,6.9,,5.8,146,6.9
107261,,24.06.2022,21:12,2022-06-24 21:12:00,16.4,16.4,16.3,16.6,16.5,16.5,16.5,16.6,16.4,16.4,84,83,82,86,84,84,82,81,86,85,13.7,13.4,13.2,14.3,13.8,13.8,13.4,13.4,14,13.9,5.8,146,6.9,,5.8,146,6.9
107261,,24.06.2022,21:13,2022-06-24 21:13:00,16.4,16.3,16.3,16.6,16.5,16.5,16.5,16.6,16.4,16.4,84,83,82,87,85,85,82,81,86,85,13.7,13.5,13.2,14.4,14,14,13.4,13.4,14.1,13.9,5.7,147,6.9,,5.7,147,6.9
107261,,24.06.2022,21:14,2022-06-24 21:14:00,16.4,16.3,16.3,16.6,16.5,16.5,16.5,16.5,16.4,16.3,84,83,82,87,85,85,82,81,86,85,13.7,13.4,13.1,14.4,13.9,14,13.4,13.3,14.1,13.9,5.7,147,6.9,,5.7,147,6.9
107261,,24.06.2022,21:15,2022-06-24 21:15:00,16.4,16.3,16.4,16.5,16.5,16.4,16.4,16.5,16.4,16.3,84,82,79,86,85,85,81,79,86,86,13.7,13.2,12.7,14.2,13.9,13.9,13.2,12.9,14,13.9,5.7,146,6.9,,5.7,146,6.9
107261,,24.06.2022,21:16,2022-06-24 21:16:00,16.4,16.4,16.3,16.5,16.5,16.4,16.5,16.6,16.4,16.3,85,83,82,86,85,85,82,81,86,86,13.8,13.5,13.2,14.3,13.9,14,13.4,13.3,14,13.9,5.7,146,6.9,,5.7,146,6.9
107261,,24.06.2022,21:17,2022-06-24 21:17:00,16.4,16.3,16.3,16.5,16.5,16.4,16.4,16.5,16.4,16.3,85,83,82,88,86,86,83,82,87,86,13.8,13.4,13.2,14.5,14.1,14.1,13.5,13.4,14.2,14,5.6,146,6.9,,5.6,146,6.9
107261,,24.06.2022,21:18,2022-06-24 21:18:00,16.3,16.3,16.3,16.5,16.4,16.4,16.4,16.5,16.4,16.3,85,83,82,88,86,86,83,82,87,86,13.9,13.5,13.2,14.4,14.1,14.1,13.5,13.4,14.2,14,5.6,146,6.6,,5.6,146,6.6
107261,,24.06.2022,21:19,2022-06-24 21:19:00,16.3,16.3,16.3,16.5,16.4,16.4,16.4,16.5,16.4,16.3,85,84,81,87,85,86,83,81,86,86,13.8,13.5,13.1,14.3,13.9,14,13.5,13.3,14.1,14,5.5,146,6.4,,5.5,146,6.4
107261,,24.06.2022,21:20,2022-06-24 21:20:00,16.3,16.3,16.3,16.5,16.4,16.4,16.4,16.5,16.4,16.3,85,83,81,87,85,86,83,81,86,86,13.7,13.5,13.1,14.2,13.9,14,13.5,13.2,14,13.9,5.5,146,6.4,5,5.5,146,6.4
107261,,24.06.2022,21:21,2022-06-24 21:21:00,16.3,16.3,16.3,16.5,16.4,16.4,16.4,16.5,16.4,16.3,85,84,81,87,85,86,83,81,86,86,13.8,13.5,13.1,14.3,13.9,14,13.5,13.3,14,13.9,5.5,146,6.4,,5.5,146,6.4
107261,,24.06.2022,21:22,2022-06-24 21:22:00,16.3,16.3,16.3,16.5,16.4,16.4,16.4,16.5,16.4,16.3,86,84,82,88,86,86,83,82,87,87,13.9,13.7,13.2,14.4,14.1,14.1,13.6,13.4,14.1,14.1,5.5,146,6.4,,5.5,146,6.4
107261,,24.06.2022,21:23,2022-06-24 21:23:00,16.3,16.2,16.3,16.5,16.4,16.4,16.4,16.5,16.3,16.3,85,84,81,88,86,86,83,81,87,87,13.9,13.5,13.1,14.5,14.1,14.1,13.5,13.2,14.2,14.1,5.5,146,6.4,,5.5,146,6.4
107261,,24.06.2022,21:24,2022-06-24 21:24:00,16.3,16.3,16.3,16.5,16.4,16.4,16.4,16.5,16.3,16.3,85,83,81,89,87,86,83,81,88,87,13.8,13.4,13,14.6,14.1,14,13.4,13.2,14.3,14.1,5.4,146,6.4,,5.4,146,6.4
107261,,24.06.2022,21:25,2022-06-24 21:25:00,16.3,16.3,16.4,16.5,16.4,16.4,16.4,16.5,16.3,16.3,86,84,80,89,87,87,83,80,88,87,14,13.5,12.9,14.6,14.2,14.2,13.5,13.1,14.4,14.2,5.4,147,6,,5.4,147,6
107261,,24.06.2022,21:26,2022-06-24 21:26:00,16.3,16.3,16.5,16.4,16.4,16.3,16.4,16.5,16.3,16.2,85,83,78,88,86,86,82,79,88,87,13.8,13.4,12.7,14.5,14.1,14,13.3,12.8,14.2,14.1,5.4,147,6,,5.4,147,6
107261,,24.06.2022,21:27,2022-06-24 21:27:00,16.3,16.3,16.5,16.4,16.4,16.3,16.4,16.6,16.3,16.2,84,81,78,88,86,85,81,78,87,86,13.7,13.1,12.6,14.4,13.9,13.9,13.1,12.7,14.2,13.9,5.4,148,6,,5.4,148,6
107261,,24.06.2022,21:28,2022-06-24 21:28:00,16.3,16.4,16.6,16.4,16.4,16.4,16.4,16.6,16.3,16.2,84,80,76,87,85,84,80,76,87,86,13.6,13,12.3,14.3,13.9,13.7,12.9,12.4,14,13.8,5.5,149,6.1,,5.5,149,6.1
107261,,24.06.2022,21:29,2022-06-24 21:29:00,16.4,16.5,16.7,16.4,16.4,16.4,16.5,16.7,16.3,16.2,84,80,75,87,85,84,79,76,86,86,13.6,13,12.2,14.3,13.8,13.7,12.9,12.4,14,13.8,5.5,150,6.1,,5.5,150,6.1
107261,,24.06.2022,21:30,2022-06-24 21:30:00,16.4,16.5,16.6,16.4,16.4,16.4,16.5,16.7,16.3,16.3,83,79,76,88,85,84,80,76,86,86,13.5,12.9,12.3,14.4,13.9,13.7,13,12.4,14.1,13.9,5.5,150,6.2,5,5.5,150,6.2
107261,,24.06.2022,21:31,2022-06-24 21:31:00,16.4,16.5,16.7,16.5,16.4,16.4,16.5,16.7,16.3,16.3,83,80,75,88,85,84,80,75,87,86,13.5,13,12.2,14.4,13.9,13.7,13,12.3,14.1,13.8,5.6,151,6.2,,5.6,151,6.2
107261,,24.06.2022,21:32,2022-06-24 21:32:00,16.4,16.5,16.7,16.5,16.4,16.4,16.5,16.7,16.3,16.3,83,80,75,87,85,84,79,75,87,86,13.6,13,12.2,14.4,13.8,13.7,12.9,12.3,14.1,13.9,5.6,151,6.2,,5.6,151,6.2
107261,,24.06.2022,21:33,2022-06-24 21:33:00,16.4,16.5,16.7,16.5,16.4,16.4,16.5,16.8,16.3,16.3,83,79,75,87,84,84,79,76,86,85,13.5,12.9,12.3,14.3,13.8,13.7,12.9,12.4,14.1,13.8,5.7,152,6.2,,5.7,152,6.2
107261,,24.06.2022,21:34,2022-06-24 21:34:00,16.4,16.5,16.7,16.5,16.4,16.4,16.5,16.8,16.4,16.3,82,79,75,87,84,83,79,75,86,85,13.4,12.9,12.3,14.3,13.7,13.6,12.9,12.4,14.1,13.8,5.7,152,6.2,,5.7,152,6.2
107261,,24.06.2022,21:35,2022-06-24 21:35:00,16.4,16.5,16.8,16.5,16.4,16.4,16.5,16.8,16.4,16.3,83,80,74,86,84,84,79,74,86,85,13.6,13.1,12,14.2,13.8,13.7,13,12.1,13.9,13.7,5.8,152,6.2,,5.8,152,6.2
107261,,24.06.2022,21:36,2022-06-24 21:36:00,16.4,16.5,16.7,16.5,16.4,16.4,16.5,16.8,16.4,16.3,83,80,75,86,84,84,79,76,86,85,13.5,13,12.3,14.1,13.7,13.7,13,12.5,14,13.7,5.8,151,6.2,,5.8,151,6.2
107261,,24.06.2022,21:37,2022-06-24 21:37:00,16.4,16.5,16.6,16.5,16.4,16.5,16.5,16.8,16.4,16.4,83,80,77,85,84,84,80,77,85,84,13.5,13,12.6,14,13.6,13.7,13.1,12.7,13.8,13.7,5.8,151,6.2,,5.8,151,6.2
107261,,24.06.2022,21:38,2022-06-24 21:38:00,16.4,16.5,16.5,16.5,16.5,16.5,16.5,16.8,16.4,16.4,83,81,78,86,84,84,80,77,85,85,13.5,13.1,12.6,14.2,13.8,13.7,13.1,12.8,13.9,13.8,5.7,150,6.2,,5.7,150,6.2
107261,,24.06.2022,21:39,2022-06-24 21:39:00,16.4,16.5,16.5,16.5,16.5,16.5,16.5,16.8,16.5,16.4,84,80,78,87,85,84,80,77,86,85,13.6,13.1,12.6,14.4,13.9,13.8,13.1,12.8,14.1,13.9,5.7,149,6.2,,5.7,149,6.2
107261,,24.06.2022,21:40,2022-06-24 21:40:00,16.4,16.5,16.5,16.5,16.5,16.5,16.5,16.8,16.5,16.4,84,81,78,87,85,85,81,78,86,85,13.7,13.1,12.7,14.3,13.9,13.9,13.2,12.9,14.1,13.9,5.6,148,6.2,5.1,5.6,148,6.2
107261,,24.06.2022,21:41,2022-06-24 21:41:00,16.4,16.4,16.5,16.5,16.5,16.5,16.5,16.7,16.5,16.4,84,81,79,87,85,85,80,78,86,85,13.7,13.2,12.8,14.4,13.9,13.9,13.1,12.9,14.2,13.9,5.6,147,6.2,,5.6,147,6.2
107261,,24.06.2022,21:42,2022-06-24 21:42:00,16.4,16.4,16.5,16.6,16.5,16.4,16.5,16.7,16.5,16.4,84,81,77,87,85,85,81,77,86,85,13.7,13.2,12.5,14.5,14,14,13.2,12.7,14.2,13.9,5.5,146,6.2,,5.5,146,6.2
107261,,24.06.2022,21:43,2022-06-24 21:43:00,16.4,16.4,16.6,16.5,16.5,16.4,16.5,16.8,16.5,16.4,84,81,77,87,85,85,80,77,86,85,13.7,13.1,12.4,14.4,13.9,13.9,13.1,12.6,14.2,13.9,5.5,145,6.2,,5.5,145,6.2
107261,,24.06.2022,21:44,2022-06-24 21:44:00,16.4,16.4,16.6,16.5,16.5,16.4,16.5,16.8,16.5,16.4,84,81,77,87,85,85,81,77,86,86,13.7,13.2,12.6,14.3,14,13.9,13.2,12.7,14.2,14,5.5,144,6.2,,5.5,144,6.2
107261,,24.06.2022,21:45,2022-06-24 21:45:00,16.4,16.4,16.5,16.5,16.5,16.4,16.5,16.8,16.5,16.4,84,81,77,87,85,85,81,77,86,85,13.7,13.2,12.5,14.4,14,13.9,13.2,12.6,14.1,14,5.5,143,6,,5.5,143,6
107261,,24.06.2022,21:46,2022-06-24 21:46:00,16.4,16.4,16.6,16.5,16.5,16.4,16.5,16.8,16.5,16.4,85,81,76,87,85,85,80,76,86,85,13.7,13.1,12.3,14.4,14,13.9,13.1,12.4,14.1,14,5.4,142,5.9,,5.4,142,5.9
107261,,24.06.2022,21:47,2022-06-24 21:47:00,16.3,16.4,16.8,16.5,16.5,16.4,16.5,16.8,16.4,16.4,84,79,73,87,85,85,78,73,86,85,13.6,12.8,11.9,14.3,13.9,13.8,12.7,12,14.1,13.9,5.5,142,5.9,,5.5,142,5.9
107261,,24.06.2022,21:48,2022-06-24 21:48:00,16.3,16.5,16.8,16.5,16.4,16.4,16.6,16.9,16.5,16.4,83,79,73,87,84,84,79,73,86,85,13.5,12.9,11.9,14.2,13.8,13.8,12.9,11.9,14,13.9,5.5,142,5.9,,5.5,142,5.9
107261,,24.06.2022,21:49,2022-06-24 21:49:00,16.4,16.5,16.8,16.5,16.5,16.4,16.6,16.9,16.5,16.4,84,79,72,87,85,85,79,72,86,85,13.7,12.9,11.7,14.4,13.9,13.8,12.9,11.9,14.1,13.9,5.5,141,5.9,,5.5,141,5.9
107261,,24.06.2022,21:50,2022-06-24 21:50:00,16.3,16.5,16.8,16.5,16.5,16.4,16.6,16.9,16.5,16.4,84,80,73,86,84,84,79,73,85,84,13.6,13,12,14.2,13.8,13.7,12.9,12.1,13.9,13.7,5.5,141,5.9,5,5.5,141,5.9
107261,,24.06.2022,21:51,2022-06-24 21:51:00,16.4,16.5,16.8,16.6,16.5,16.4,16.6,16.9,16.5,16.5,83,79,74,86,84,84,79,74,85,85,13.5,12.9,12.2,14.2,13.8,13.7,12.9,12.3,14.1,13.9,5.6,140,5.9,,5.6,140,5.9
107261,,24.06.2022,21:52,2022-06-24 21:52:00,16.4,16.5,16.7,16.6,16.5,16.5,16.6,16.9,16.5,16.5,83,80,74,86,84,84,79,74,86,85,13.5,13,12.1,14.3,13.9,13.7,12.9,12.3,14.1,13.9,5.6,139,5.9,,5.6,139,5.9
107261,,24.06.2022,21:53,2022-06-24 21:53:00,16.4,16.5,16.7,16.6,16.5,16.5,16.6,16.9,16.5,16.5,84,80,74,86,84,84,79,74,85,84,13.6,13,12.1,14.2,13.9,13.8,12.9,12.2,14,13.8,5.6,139,5.9,,5.6,139,5.9
107261,,24.06.2022,21:54,2022-06-24 21:54:00,16.4,16.5,16.7,16.6,16.5,16.5,16.6,16.9,16.5,16.5,84,79,75,87,85,84,79,75,86,85,13.6,12.9,12.2,14.4,13.9,13.8,12.9,12.4,14.1,13.9,5.6,138,5.9,,5.6,138,5.9
107261,,24.06.2022,21:55,2022-06-24 21:55:00,16.4,16.5,16.6,16.6,16.5,16.5,16.6,16.9,16.5,16.5,83,80,76,86,84,84,79,76,86,85,13.6,13,12.4,14.3,13.8,13.8,13,12.6,14.1,13.9,5.5,137,5.9,,5.5,137,5.9
107261,,24.06.2022,21:56,2022-06-24 21:56:00,16.4,16.5,16.6,16.6,16.5,16.5,16.6,16.9,16.5,16.5,84,80,76,86,85,84,79,76,86,85,13.7,13,12.4,14.3,13.9,13.8,13,12.6,14.1,13.9,5.5,136,5.9,,5.5,136,5.9
107261,,24.06.2022,21:57,2022-06-24 21:57:00,16.4,16.4,16.6,16.6,16.5,16.5,16.6,16.9,16.5,16.5,84,80,77,87,84,84,80,77,85,84,13.6,13,12.5,14.3,13.9,13.8,13.1,12.7,14,13.8,5.5,134,5.8,,5.5,134,5.8
107261,,24.06.2022,21:58,2022-06-24 21:58:00,16.4,16.4,16.5,16.6,16.5,16.5,16.5,16.9,16.5,16.5,83,81,77,86,85,84,80,77,85,85,13.6,13.1,12.6,14.3,13.9,13.8,13.1,12.7,14,14,5.5,133,5.8,,5.5,133,5.8
107261,,24.06.2022,21:59,2022-06-24 21:59:00,16.4,16.4,16.5,16.6,16.5,16.5,16.5,16.8,16.5,16.5,84,81,77,86,84,84,80,76,85,84,13.6,13.1,12.4,14.2,13.8,13.8,13.1,12.6,14,13.8,5.5,133,5.8,,5.5,133,5.8
107261,,24.06.2022,22:00,2022-06-24 22:00:00,16.4,16.4,16.6,16.6,16.5,16.5,16.5,16.8,16.5,16.5,84,81,76,86,84,85,80,76,85,85,13.7,13,12.4,14.2,13.9,13.8,13.1,12.6,14.1,13.8,5.5,132,5.8,5,5.5,132,5.8
107261,,24.06.2022,22:01,2022-06-24 22:01:00,16.4,16.4,16.5,16.6,16.5,16.5,16.5,16.8,16.5,16.5,83,81,77,86,84,84,80,76,84,84,13.5,13.1,12.5,14.2,13.8,13.7,13.1,12.6,13.9,13.7,5.4,131,5.8,,5.4,131,5.8
107261,,24.06.2022,22:02,2022-06-24 22:02:00,16.4,16.4,16.6,16.6,16.5,16.5,16.5,16.8,16.5,16.5,83,80,76,86,84,84,79,75,85,85,13.6,13,12.3,14.2,13.8,13.8,13,12.5,14,13.9,5.5,131,5.8,,5.5,131,5.8
107261,,24.06.2022,22:03,2022-06-24 22:03:00,16.4,16.4,16.6,16.6,16.5,16.5,16.5,16.8,16.5,16.5,83,80,76,86,84,84,80,76,85,84,13.5,12.9,12.3,14.2,13.8,13.7,13,12.5,14,13.8,5.5,130,5.8,,5.5,130,5.8
107261,,24.06.2022,22:04,2022-06-24 22:04:00,16.4,16.4,16.6,16.6,16.5,16.5,16.5,16.8,16.6,16.5,83,80,77,86,83,83,79,76,85,83,13.5,12.9,12.4,14.2,13.7,13.6,12.9,12.6,14,13.7,5.5,129,6.1,,5.5,129,6.1
107261,,24.06.2022,22:05,2022-06-24 22:05:00,16.4,16.4,16.6,16.6,16.5,16.5,16.6,16.8,16.6,16.5,82,80,77,85,83,83,79,76,84,83,13.4,12.9,12.5,14,13.7,13.6,12.8,12.6,13.8,13.7,5.5,129,6.2,,5.5,129,6.2
107261,,24.06.2022,22:06,2022-06-24 22:06:00,16.4,16.5,16.6,16.6,16.6,16.5,16.6,16.8,16.6,16.6,82,80,77,85,83,83,79,77,84,84,13.4,12.9,12.5,14.1,13.7,13.6,13,12.7,14,13.8,5.5,129,6.2,,5.5,129,6.2
107261,,24.06.2022,22:07,2022-06-24 22:07:00,16.5,16.5,16.5,16.6,16.6,16.5,16.6,16.8,16.6,16.6,82,80,78,84,82,82,80,78,83,82,13.4,13,12.7,13.9,13.5,13.5,13,12.9,13.7,13.5,5.5,128,6.2,,5.5,128,6.2
107261,,24.06.2022,22:08,2022-06-24 22:08:00,16.5,16.5,16.5,16.6,16.6,16.5,16.6,16.8,16.6,16.6,82,81,79,85,83,83,80,78,83,82,13.4,13.1,12.8,14,13.6,13.6,13,13,13.7,13.5,5.5,127,6.2,,5.5,127,6.2
107261,,24.06.2022,22:09,2022-06-24 22:09:00,16.5,16.5,16.4,16.6,16.6,16.5,16.5,16.7,16.6,16.6,82,81,79,85,83,83,80,79,84,84,13.4,13.1,12.8,14.1,13.7,13.7,13.1,13,13.9,13.8,5.5,127,6.2,,5.5,127,6.2
107261,,24.06.2022,22:10,2022-06-24 22:10:00,16.5,16.4,16.4,16.6,16.6,16.5,16.5,16.7,16.6,16.6,82,81,79,85,83,83,80,78,84,83,13.5,13.1,12.7,14.2,13.7,13.6,13.1,12.9,14,13.7,5.4,126,6.2,4.9,5.4,126,6.2
107261,,24.06.2022,22:11,2022-06-24 22:11:00,16.5,16.4,16.4,16.6,16.6,16.5,16.5,16.7,16.6,16.6,82,81,79,85,83,83,80,78,84,83,13.5,13.1,12.7,14.2,13.8,13.6,13,12.9,13.9,13.7,5.4,126,6.2,,5.4,126,6.2
107261,,24.06.2022,22:12,2022-06-24 22:12:00,16.5,16.4,16.4,16.6,16.6,16.5,16.5,16.7,16.6,16.5,83,81,78,85,84,84,80,78,84,84,13.5,13.1,12.7,14.2,13.8,13.8,13.1,12.9,13.9,13.9,5.4,125,6.2,,5.4,125,6.2
107261,,24.06.2022,22:13,2022-06-24 22:13:00,16.5,16.4,16.5,16.6,16.6,16.5,16.5,16.7,16.6,16.5,82,80,78,86,84,83,80,78,85,84,13.5,13.1,12.6,14.2,13.8,13.6,13.1,12.8,14,13.8,5.4,124,6.2,,5.4,124,6.2
107261,,24.06.2022,22:14,2022-06-24 22:14:00,16.5,16.4,16.5,16.6,16.6,16.5,16.5,16.7,16.6,16.5,83,81,78,84,83,83,80,78,84,83,13.5,13.2,12.6,14,13.6,13.6,13.1,12.8,13.8,13.6,5.4,123,6.2,,5.4,123,6.2
107261,,24.06.2022,22:15,2022-06-24 22:15:00,16.5,16.5,16.5,16.6,16.6,16.5,16.5,16.7,16.6,16.5,83,81,79,85,84,83,80,79,85,84,13.5,13.1,12.8,14.2,13.8,13.7,13.1,13,14,13.8,5.4,122,5.9,,5.4,122,5.9
107261,,24.06.2022,22:16,2022-06-24 22:16:00,16.5,16.4,16.4,16.7,16.6,16.5,16.5,16.7,16.6,16.5,83,81,80,86,84,84,81,79,85,85,13.5,13.2,12.9,14.4,13.9,13.8,13.2,13.1,14.1,13.9,5.4,122,6,,5.4,122,6
107261,,24.06.2022,22:17,2022-06-24 22:17:00,16.5,16.4,16.4,16.6,16.5,16.5,16.5,16.7,16.5,16.5,83,82,80,86,84,84,81,79,85,84,13.6,13.3,12.9,14.2,13.8,13.7,13.2,13.1,14,13.8,5.4,121,6.1,,5.4,121,6.1
107261,,24.06.2022,22:18,2022-06-24 22:18:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.7,16.5,16.5,83,82,80,85,84,84,81,80,85,84,13.6,13.3,13,14.1,13.7,13.8,13.3,13.1,13.9,13.7,5.5,120,6.1,,5.5,120,6.1
107261,,24.06.2022,22:19,2022-06-24 22:19:00,16.4,16.4,16.3,16.6,16.5,16.5,16.5,16.7,16.5,16.5,84,82,80,86,84,84,82,80,85,85,13.6,13.3,12.9,14.3,13.9,13.9,13.3,13.2,14.1,13.9,5.6,120,6.2,,5.6,120,6.2
107261,,24.06.2022,22:20,2022-06-24 22:20:00,16.4,16.3,16.3,16.6,16.5,16.5,16.5,16.6,16.5,16.4,84,83,80,86,84,85,82,79,85,85,13.6,13.4,12.9,14.2,13.8,13.9,13.3,13,13.9,13.8,5.6,119,6.2,5.1,5.6,119,6.2
107261,,24.06.2022,22:21,2022-06-24 22:21:00,16.4,16.3,16.4,16.6,16.5,16.5,16.5,16.6,16.5,16.4,84,82,80,87,85,85,81,79,86,85,13.7,13.3,12.9,14.4,13.9,13.9,13.3,13.1,14.1,14,5.7,119,6.2,,5.7,119,6.2
107261,,24.06.2022,22:22,2022-06-24 22:22:00,16.4,16.4,16.4,16.6,16.5,16.5,16.5,16.6,16.5,16.4,84,82,80,87,85,85,81,80,86,85,13.8,13.3,13,14.4,14,13.9,13.3,13.1,14.2,14,5.7,118,6.2,,5.7,118,6.2
107261,,24.06.2022,22:23,2022-06-24 22:23:00,16.4,16.4,16.3,16.6,16.5,16.5,16.5,16.6,16.5,16.4,85,83,81,88,86,86,82,81,87,86,13.8,13.5,13.1,14.5,14.2,14,13.4,13.3,14.4,14.1,5.7,118,6.2,,5.7,118,6.2
107261,,24.06.2022,22:24,2022-06-24 22:24:00,16.3,16.3,16.2,16.5,16.5,16.4,16.4,16.6,16.4,16.4,85,83,82,87,85,85,83,82,86,86,13.8,13.5,13.3,14.3,13.9,14,13.5,13.4,14,13.9,5.7,117,6.2,,5.7,117,6.2
107261,,24.06.2022,22:25,2022-06-24 22:25:00,16.3,16.3,16.2,16.5,16.5,16.4,16.4,16.5,16.4,16.4,85,84,83,87,85,86,83,82,86,86,13.9,13.5,13.3,14.4,14,14,13.6,13.5,14.1,14,5.7,117,6.2,,5.7,117,6.2
107261,,24.06.2022,22:26,2022-06-24 22:26:00,16.3,16.3,16.2,16.5,16.4,16.4,16.4,16.5,16.4,16.4,85,84,83,87,86,86,84,82,87,86,13.9,13.6,13.3,14.4,14.1,14.1,13.6,13.5,14.2,14,5.7,117,6.2,,5.7,117,6.2
107261,,24.06.2022,22:27,2022-06-24 22:27:00,16.3,16.2,16.2,16.5,16.4,16.4,16.4,16.5,16.4,16.3,85,84,81,87,85,86,83,80,86,85,13.7,13.5,13,14.3,13.9,14,13.4,13.1,14,13.9,5.7,118,6.5,,5.7,118,6.5
107261,,24.06.2022,22:28,2022-06-24 22:28:00,16.3,16.2,16.4,16.5,16.4,16.4,16.4,16.6,16.4,16.4,85,83,79,88,86,85,82,79,87,86,13.8,13.3,12.8,14.5,14.1,13.9,13.3,13,14.2,14,5.7,119,6.5,,5.7,119,6.5
107261,,24.06.2022,22:29,2022-06-24 22:29:00,16.3,16.3,16.4,16.5,16.4,16.4,16.4,16.6,16.4,16.4,84,83,81,87,85,85,82,81,85,85,13.7,13.4,13.1,14.2,13.9,13.9,13.4,13.4,14,13.9,5.7,119,6.5,,5.7,119,6.5
107261,,24.06.2022,22:30,2022-06-24 22:30:00,16.3,16.3,16.3,16.5,16.5,16.4,16.4,16.6,16.4,16.4,85,84,81,88,86,86,83,81,87,86,13.8,13.5,13.1,14.4,14.1,14,13.4,13.3,14.2,14,5.7,120,6.5,5.2,5.7,120,6.5
107261,,24.06.2022,22:31,2022-06-24 22:31:00,16.3,16.3,16.3,16.5,16.4,16.4,16.4,16.5,16.4,16.4,85,84,82,88,86,86,83,81,87,87,13.9,13.5,13.1,14.5,14.1,14.1,13.5,13.3,14.3,14.1,5.7,120,6.7,,5.7,120,6.7
107261,,24.06.2022,22:32,2022-06-24 22:32:00,16.3,16.3,16.3,16.5,16.4,16.4,16.4,16.6,16.4,16.3,85,83,81,88,86,86,82,80,87,86,13.9,13.3,13,14.5,14.1,14,13.3,13.2,14.2,14.1,5.7,120,6.7,,5.7,120,6.7
107261,,24.06.2022,22:33,2022-06-24 22:33:00,16.3,16.3,16.3,16.5,16.4,16.4,16.4,16.6,16.5,16.4,84,82,81,87,85,84,81,81,85,85,13.5,13.3,13,14.2,13.9,13.7,13.2,13.2,14,13.9,5.8,121,6.7,,5.8,121,6.7
107261,,24.06.2022,22:34,2022-06-24 22:34:00,16.4,16.3,16.3,16.5,16.5,16.4,16.4,16.6,16.5,16.4,84,83,82,87,85,85,82,81,86,85,13.7,13.4,13.2,14.3,13.9,13.9,13.4,13.3,14.1,13.9,5.8,121,6.7,,5.8,121,6.7
107261,,24.06.2022,22:35,2022-06-24 22:35:00,16.3,16.3,16.3,16.5,16.4,16.4,16.4,16.6,16.5,16.4,85,82,81,87,85,85,82,80,86,86,13.8,13.3,13,14.4,14,13.9,13.3,13.2,14.2,14,5.9,122,6.7,,5.9,122,6.7
107261,,24.06.2022,22:36,2022-06-24 22:36:00,16.3,16.3,16.3,16.5,16.5,16.4,16.4,16.6,16.5,16.4,84,83,81,87,85,85,82,81,85,85,13.7,13.4,13,14.3,13.9,13.9,13.3,13.2,14,13.9,5.9,122,6.7,,5.9,122,6.7
107261,,24.06.2022,22:37,2022-06-24 22:37:00,16.4,16.3,16.3,16.5,16.5,16.4,16.4,16.6,16.5,16.4,84,83,81,87,85,85,82,80,86,85,13.7,13.4,13,14.4,13.9,13.9,13.3,13.2,14.2,13.9,5.9,121,6.7,,5.9,121,6.7
107261,,24.06.2022,22:38,2022-06-24 22:38:00,16.4,16.3,16.3,16.5,16.5,16.4,16.4,16.6,16.5,16.4,84,82,81,86,84,84,82,81,85,85,13.7,13.3,13.1,14.2,13.8,13.8,13.3,13.3,13.9,13.8,5.9,121,6.7,,5.9,121,6.7
107261,,24.06.2022,22:39,2022-06-24 22:39:00,16.4,16.3,16.3,16.5,16.5,16.4,16.4,16.6,16.5,16.4,84,83,81,86,84,85,82,81,85,85,13.7,13.5,13.1,14.2,13.8,13.9,13.4,13.3,14,13.8,5.9,121,6.7,,5.9,121,6.7
107261,,24.06.2022,22:40,2022-06-24 22:40:00,16.4,16.3,16.3,16.5,16.5,16.4,16.4,16.6,16.5,16.4,84,83,82,87,85,85,82,81,86,85,13.7,13.4,13.1,14.3,13.9,13.9,13.4,13.3,14.1,13.9,5.9,121,6.7,5.4,5.9,121,6.7
107261,,24.06.2022,22:41,2022-06-24 22:41:00,16.4,16.3,16.3,16.5,16.5,16.4,16.4,16.6,16.5,16.4,84,82,81,86,84,85,82,80,85,85,13.7,13.3,13,14.3,13.8,13.8,13.3,13.1,14,13.8,5.9,121,6.6,,5.9,121,6.6
107261,,24.06.2022,22:42,2022-06-24 22:42:00,16.4,16.3,16.3,16.5,16.5,16.5,16.4,16.6,16.5,16.4,84,83,80,86,84,85,82,80,85,85,13.7,13.4,12.8,14.2,13.8,13.8,13.3,13,14,13.8,6,122,6.6,,6,122,6.6
107261,,24.06.2022,22:43,2022-06-24 22:43:00,16.3,16.3,16.4,16.5,16.5,16.5,16.4,16.6,16.5,16.4,84,82,80,86,84,84,82,80,85,84,13.6,13.3,12.8,14.2,13.7,13.8,13.3,13,13.9,13.7,6,122,6.8,,6,122,6.8
107261,,24.06.2022,22:44,2022-06-24 22:44:00,16.4,16.3,16.4,16.5,16.5,16.5,16.5,16.6,16.5,16.4,83,82,81,87,84,84,81,80,85,84,13.5,13.2,13,14.3,13.8,13.8,13.2,13.1,14,13.8,6,122,6.8,,6,122,6.8
107261,,24.06.2022,22:45,2022-06-24 22:45:00,16.4,16.3,16.3,16.5,16.5,16.5,16.5,16.6,16.5,16.4,84,82,81,86,84,84,82,80,85,85,13.6,13.3,13,14.2,13.8,13.8,13.3,13.2,13.9,13.8,6.1,122,6.8,,6.1,122,6.8
107261,,24.06.2022,22:46,2022-06-24 22:46:00,16.4,16.3,16.3,16.5,16.5,16.5,16.5,16.6,16.5,16.4,84,83,81,86,84,84,82,80,86,85,13.6,13.3,13,14.3,13.9,13.8,13.3,13.2,14.1,13.9,6.1,123,6.8,,6.1,123,6.8
107261,,24.06.2022,22:47,2022-06-24 22:47:00,16.3,16.3,16.4,16.5,16.5,16.5,16.5,16.6,16.4,16.4,83,82,79,86,84,84,81,79,85,84,13.5,13.2,12.8,14.2,13.7,13.8,13.2,12.9,13.9,13.7,6.2,123,6.8,,6.2,123,6.8
107261,,24.06.2022,22:48,2022-06-24 22:48:00,16.3,16.3,16.5,16.5,16.5,16.5,16.5,16.6,16.5,16.4,84,82,80,86,84,84,81,79,85,84,13.6,13.3,12.9,14.2,13.8,13.8,13.2,13,14,13.8,6.2,124,7.1,,6.2,124,7.1
107261,,24.06.2022,22:49,2022-06-24 22:49:00,16.3,16.3,16.5,16.5,16.5,16.5,16.5,16.7,16.5,16.4,84,82,79,86,84,84,81,79,85,85,13.7,13.3,12.8,14.3,13.8,13.8,13.2,13,14,13.9,6.3,125,7.1,,6.3,125,7.1
107261,,24.06.2022,22:50,2022-06-24 22:50:00,16.3,16.4,16.5,16.5,16.5,16.5,16.5,16.7,16.4,16.4,84,81,80,86,84,84,81,79,85,85,13.6,13.2,12.9,14.2,13.9,13.8,13.2,13.1,13.9,13.9,6.3,126,7.2,5.7,6.3,126,7.2
107261,,24.06.2022,22:51,2022-06-24 22:51:00,16.4,16.4,16.4,16.5,16.5,16.5,16.5,16.7,16.4,16.4,84,82,81,87,85,85,81,80,86,85,13.7,13.4,13,14.4,13.9,13.9,13.3,13.2,14.1,13.9,6.3,126,7.2,,6.3,126,7.2
107261,,24.06.2022,22:52,2022-06-24 22:52:00,16.3,16.3,16.4,16.5,16.5,16.5,16.5,16.7,16.4,16.4,85,82,80,87,85,85,81,79,86,85,13.8,13.3,12.9,14.4,14,14,13.3,13.1,14.1,13.9,6.4,127,7.2,,6.4,127,7.2
107261,,24.06.2022,22:53,2022-06-24 22:53:00,16.3,16.3,16.4,16.5,16.5,16.5,16.5,16.7,16.4,16.4,85,82,79,87,85,85,81,79,86,86,13.7,13.2,12.8,14.3,13.9,13.9,13.3,13,14,14,6.4,128,7.2,,6.4,128,7.2
107261,,24.06.2022,22:54,2022-06-24 22:54:00,16.3,16.3,16.5,16.5,16.4,16.5,16.5,16.7,16.4,16.4,84,82,79,86,85,85,81,79,85,85,13.6,13.3,12.9,14.2,13.8,13.8,13.2,13,13.9,13.8,6.4,128,7.2,,6.4,128,7.2
107261,,24.06.2022,22:55,2022-06-24 22:55:00,16.3,16.4,16.4,16.5,16.5,16.5,16.5,16.7,16.4,16.4,84,82,80,87,84,84,81,79,86,85,13.6,13.3,13,14.2,13.8,13.8,13.2,13.1,14,13.8,6.4,129,7.2,,6.4,129,7.2
107261,,24.06.2022,22:56,2022-06-24 22:56:00,16.3,16.4,16.5,16.5,16.5,16.5,16.5,16.7,16.4,16.4,84,82,79,86,85,85,81,78,86,85,13.7,13.2,12.8,14.2,13.9,13.9,13.2,12.9,14,13.9,6.4,129,7.2,,6.4,129,7.2
107261,,24.06.2022,22:57,2022-06-24 22:57:00,16.3,16.4,16.5,16.5,16.5,16.5,16.5,16.7,16.5,16.4,84,81,79,87,85,84,80,78,86,85,13.6,13.1,12.8,14.3,13.9,13.8,13.1,12.9,14,13.9,6.4,130,7.2,,6.4,130,7.2
107261,,24.06.2022,22:58,2022-06-24 22:58:00,16.4,16.4,16.5,16.5,16.5,16.5,16.5,16.7,16.5,16.4,84,82,80,86,84,84,81,79,85,84,13.6,13.3,13,14.2,13.8,13.8,13.2,13.1,14,13.7,6.4,130,7.2,,6.4,130,7.2
107261,,24.06.2022,22:59,2022-06-24 22:59:00,16.4,16.4,16.5,16.5,16.5,16.5,16.6,16.7,16.5,16.5,84,81,79,86,84,84,81,79,85,84,13.6,13.2,12.9,14.1,13.7,13.7,13.2,13.1,13.9,13.7,6.4,130,7.2,,6.4,130,7.2
107261,,24.06.2022,23:00,2022-06-24 23:00:00,16.4,16.4,16.5,16.5,16.5,16.5,16.6,16.7,16.5,16.5,83,81,80,85,83,83,81,79,85,84,13.5,13.2,12.9,14.1,13.7,13.7,13.2,13.1,13.9,13.7,6.4,131,7.1,5.8,6.4,131,7.1
107261,,24.06.2022,23:01,2022-06-24 23:01:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.5,16.5,83,81,79,86,84,83,80,78,85,84,13.5,13.2,12.8,14.2,13.8,13.7,13.1,12.9,14,13.8,6.4,131,7.1,,6.4,131,7.1
107261,,24.06.2022,23:02,2022-06-24 23:02:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.5,16.5,83,81,78,85,83,83,80,78,84,83,13.5,13.1,12.8,14,13.7,13.6,13.1,12.9,13.8,13.6,6.4,131,7.1,,6.4,131,7.1
107261,,24.06.2022,23:03,2022-06-24 23:03:00,16.4,16.4,16.5,16.6,16.5,16.6,16.6,16.7,16.5,16.5,83,81,79,85,83,83,80,78,84,84,13.5,13.1,12.8,14.1,13.7,13.6,13.1,13,13.8,13.7,6.4,131,7.1,,6.4,131,7.1
107261,,24.06.2022,23:04,2022-06-24 23:04:00,16.4,16.5,16.5,16.6,16.5,16.6,16.6,16.8,16.5,16.5,83,81,79,86,84,84,80,78,85,84,13.5,13.2,12.8,14.2,13.8,13.8,13.2,12.9,14,13.8,6.5,131,7.3,,6.5,131,7.3
107261,,24.06.2022,23:05,2022-06-24 23:05:00,16.4,16.5,16.6,16.6,16.5,16.5,16.6,16.8,16.5,16.5,83,81,78,86,84,84,80,78,85,84,13.6,13.1,12.7,14.2,13.7,13.7,13.1,12.8,13.9,13.7,6.5,131,7.4,,6.5,131,7.4
107261,,24.06.2022,23:06,2022-06-24 23:06:00,16.4,16.5,16.7,16.6,16.5,16.6,16.6,16.8,16.5,16.5,82,79,77,85,83,82,79,77,84,83,13.4,12.9,12.6,14.1,13.7,13.6,12.9,12.7,13.8,13.7,6.5,131,7.4,,6.5,131,7.4
107261,,24.06.2022,23:07,2022-06-24 23:07:00,16.5,16.6,16.7,16.6,16.6,16.6,16.7,16.8,16.6,16.6,81,79,77,85,82,82,78,77,83,83,13.3,13,12.7,14,13.5,13.5,12.9,12.8,13.7,13.6,6.5,130,7.4,,6.5,130,7.4
107261,,24.06.2022,23:08,2022-06-24 23:08:00,16.5,16.6,16.6,16.6,16.6,16.6,16.7,16.8,16.6,16.6,81,79,78,84,82,82,79,77,83,82,13.2,12.9,12.7,13.9,13.5,13.5,12.9,12.8,13.8,13.5,6.6,130,7.6,,6.6,130,7.6
107261,,24.06.2022,23:09,2022-06-24 23:09:00,16.5,16.5,16.6,16.6,16.6,16.6,16.7,16.8,16.6,16.5,81,79,78,84,82,81,78,77,83,82,13.3,12.8,12.7,13.9,13.5,13.4,12.9,12.8,13.7,13.4,6.6,130,7.6,,6.6,130,7.6
107261,,24.06.2022,23:10,2022-06-24 23:10:00,16.5,16.6,16.6,16.6,16.6,16.6,16.7,16.9,16.6,16.5,82,80,78,84,82,82,79,77,83,83,13.4,13,12.7,13.9,13.6,13.5,13,12.9,13.6,13.6,6.7,130,7.6,6.1,6.7,130,7.6
107261,,24.06.2022,23:11,2022-06-24 23:11:00,16.5,16.5,16.7,16.6,16.6,16.6,16.7,16.9,16.5,16.5,81,80,78,85,83,82,79,77,84,83,13.3,13,12.8,14,13.6,13.5,13,12.8,13.8,13.7,6.7,131,7.6,,6.7,131,7.6
107261,,24.06.2022,23:12,2022-06-24 23:12:00,16.5,16.5,16.7,16.6,16.6,16.6,16.7,16.9,16.5,16.5,82,80,78,85,82,82,79,77,84,83,13.4,13,12.7,14,13.6,13.6,13,12.9,13.8,13.6,6.8,131,7.6,,6.8,131,7.6
107261,,24.06.2022,23:13,2022-06-24 23:13:00,16.5,16.6,16.7,16.6,16.6,16.6,16.7,16.9,16.6,16.5,82,80,78,85,83,82,79,77,84,83,13.5,13.1,12.8,14.1,13.7,13.6,13.1,12.9,13.9,13.6,6.8,131,7.6,,6.8,131,7.6
107261,,24.06.2022,23:14,2022-06-24 23:14:00,16.5,16.5,16.6,16.6,16.6,16.6,16.7,16.9,16.5,16.5,82,80,79,85,83,83,79,78,84,84,13.4,13.1,12.9,14.1,13.7,13.6,13.1,13,13.9,13.7,6.8,132,7.6,,6.8,132,7.6
107261,,24.06.2022,23:15,2022-06-24 23:15:00,16.4,16.5,16.5,16.6,16.6,16.6,16.7,16.9,16.5,16.5,82,80,79,85,83,83,80,78,84,84,13.4,13,12.8,14.1,13.7,13.7,13.1,13,13.8,13.7,6.8,132,7.6,,6.8,132,7.6
107261,,24.06.2022,23:16,2022-06-24 23:16:00,16.5,16.5,16.5,16.6,16.6,16.6,16.7,16.8,16.5,16.5,83,81,78,85,83,83,80,78,85,83,13.5,13.1,12.7,14.1,13.7,13.6,13.1,12.9,14,13.6,6.8,132,7.6,,6.8,132,7.6
107261,,24.06.2022,23:17,2022-06-24 23:17:00,16.5,16.5,16.6,16.6,16.6,16.6,16.7,16.9,16.5,16.5,83,80,78,85,83,83,79,77,85,84,13.5,13.1,12.7,14.2,13.7,13.7,13.1,12.8,13.9,13.7,6.8,133,7.6,,6.8,133,7.6
107261,,24.06.2022,23:18,2022-06-24 23:18:00,16.4,16.5,16.5,16.6,16.6,16.6,16.7,16.9,16.5,16.5,82,80,79,86,83,83,80,78,85,84,13.4,13,12.8,14.2,13.7,13.7,13.1,13,13.9,13.8,6.8,133,7.5,,6.8,133,7.5
107261,,24.06.2022,23:19,2022-06-24 23:19:00,16.4,16.4,16.5,16.6,16.6,16.6,16.6,16.8,16.5,16.5,83,81,79,86,83,83,80,79,85,84,13.4,13.2,12.9,14.2,13.7,13.7,13.2,13.1,13.9,13.7,6.7,133,7.5,,6.7,133,7.5
107261,,24.06.2022,23:20,2022-06-24 23:20:00,16.4,16.4,16.4,16.6,16.6,16.6,16.6,16.8,16.5,16.4,83,81,80,86,83,83,80,79,85,84,13.5,13.2,12.9,14.2,13.7,13.7,13.2,13.1,14,13.6,6.7,133,7.5,6.1,6.7,133,7.5
107261,,24.06.2022,23:21,2022-06-24 23:21:00,16.4,16.4,16.4,16.6,16.5,16.6,16.6,16.8,16.5,16.4,83,81,80,85,83,83,80,79,84,84,13.5,13.1,13,14.1,13.7,13.7,13.2,13.1,13.8,13.7,6.6,133,7.5,,6.6,133,7.5
107261,,24.06.2022,23:22,2022-06-24 23:22:00,16.4,16.4,16.5,16.6,16.5,16.6,16.6,16.8,16.5,16.4,83,82,80,86,84,84,81,79,85,84,13.5,13.3,13,14.2,13.8,13.8,13.2,13.1,14,13.8,6.6,133,7.5,,6.6,133,7.5
107261,,24.06.2022,23:23,2022-06-24 23:23:00,16.4,16.4,16.5,16.6,16.5,16.6,16.6,16.8,16.5,16.4,83,82,80,86,84,84,80,79,85,84,13.6,13.3,12.9,14.2,13.8,13.8,13.2,13.1,13.9,13.7,6.6,133,7.3,,6.6,133,7.3
107261,,24.06.2022,23:24,2022-06-24 23:24:00,16.4,16.4,16.5,16.6,16.5,16.6,16.6,16.8,16.5,16.5,83,81,80,86,84,84,80,79,85,84,13.6,13.2,13,14.2,13.8,13.8,13.2,13.1,14,13.7,6.6,133,7.3,,6.6,133,7.3
107261,,24.06.2022,23:25,2022-06-24 23:25:00,16.4,16.5,16.5,16.6,16.5,16.6,16.6,16.8,16.5,16.5,83,81,80,86,84,84,80,79,85,85,13.5,13.2,13,14.2,13.8,13.8,13.2,13.1,13.9,13.9,6.7,134,7.3,,6.7,134,7.3
107261,,24.06.2022,23:26,2022-06-24 23:26:00,16.5,16.5,16.6,16.6,16.6,16.6,16.6,16.8,16.5,16.5,84,82,79,86,84,84,80,79,85,85,13.7,13.3,13,14.3,13.9,13.9,13.3,13.2,14,13.9,6.7,134,7.3,,6.7,134,7.3
107261,,24.06.2022,23:27,2022-06-24 23:27:00,16.5,16.5,16.6,16.6,16.6,16.6,16.7,16.8,16.5,16.5,84,81,80,86,84,84,80,79,86,84,13.7,13.2,13,14.3,13.9,13.8,13.2,13.1,14.1,13.8,6.7,134,7.2,,6.7,134,7.2
107261,,24.06.2022,23:28,2022-06-24 23:28:00,16.5,16.5,16.6,16.6,16.6,16.6,16.7,16.8,16.5,16.5,83,81,79,87,84,84,80,78,86,85,13.7,13.2,13,14.4,13.9,13.9,13.2,13.1,14.2,13.9,6.7,134,7.6,,6.7,134,7.6
107261,,24.06.2022,23:29,2022-06-24 23:29:00,16.5,16.6,16.6,16.6,16.6,16.6,16.7,16.8,16.5,16.5,83,81,79,86,84,84,80,79,86,85,13.6,13.4,12.9,14.3,13.9,13.9,13.3,13.1,14.1,14,6.7,135,7.6,,6.7,135,7.6
107261,,24.06.2022,23:30,2022-06-24 23:30:00,16.5,16.6,16.6,16.6,16.6,16.6,16.7,16.9,16.6,16.5,83,81,79,86,84,83,80,79,85,84,13.7,13.2,12.9,14.3,13.8,13.8,13.2,13.1,14,13.9,6.7,135,7.6,6.1,6.7,135,7.6
107261,,24.06.2022,23:31,2022-06-24 23:31:00,16.5,16.6,16.6,16.6,16.6,16.6,16.7,16.9,16.5,16.5,83,81,79,85,84,84,80,78,85,84,13.7,13.2,13,14.2,13.8,13.8,13.2,13.1,13.9,13.7,6.7,135,7.6,,6.7,135,7.6
107261,,24.06.2022,23:32,2022-06-24 23:32:00,16.5,16.6,16.6,16.6,16.6,16.6,16.7,16.8,16.6,16.5,83,81,79,86,84,83,80,79,85,84,13.6,13.3,13,14.2,13.8,13.8,13.3,13.1,14,13.8,6.7,135,7.6,,6.7,135,7.6
107261,,24.06.2022,23:33,2022-06-24 23:33:00,16.5,16.5,16.6,16.6,16.6,16.6,16.7,16.8,16.6,16.5,83,80,79,86,83,83,80,78,85,84,13.6,13.2,12.8,14.2,13.8,13.8,13.2,13,14,13.8,6.7,135,7.6,,6.7,135,7.6
107261,,24.06.2022,23:34,2022-06-24 23:34:00,16.5,16.6,16.6,16.6,16.6,16.6,16.7,16.8,16.6,16.5,83,81,79,86,83,83,80,78,85,84,13.7,13.2,13,14.2,13.8,13.8,13.2,13.1,14,13.8,6.7,135,7.6,,6.7,135,7.6
107261,,24.06.2022,23:35,2022-06-24 23:35:00,16.5,16.5,16.5,16.6,16.6,16.6,16.7,16.8,16.6,16.5,83,81,80,86,83,83,80,79,85,84,13.5,13.3,13,14.2,13.8,13.8,13.2,13.1,13.9,13.7,6.6,135,7.6,,6.6,135,7.6
107261,,24.06.2022,23:36,2022-06-24 23:36:00,16.5,16.5,16.5,16.6,16.6,16.6,16.7,16.8,16.5,16.5,82,80,80,85,83,83,80,79,84,83,13.5,13.1,13,14.1,13.7,13.7,13.2,13.2,13.9,13.7,6.6,134,7.6,,6.6,134,7.6
107261,,24.06.2022,23:37,2022-06-24 23:37:00,16.5,16.5,16.5,16.6,16.6,16.6,16.7,16.8,16.6,16.5,83,81,80,85,83,83,80,79,84,84,13.6,13.2,13.1,14.1,13.7,13.7,13.2,13.2,13.9,13.7,6.6,134,7.6,,6.6,134,7.6
107261,,24.06.2022,23:38,2022-06-24 23:38:00,16.5,16.5,16.4,16.6,16.6,16.6,16.7,16.8,16.5,16.5,83,81,81,85,83,83,80,80,84,84,13.6,13.3,13.1,14.2,13.8,13.8,13.2,13.2,13.9,13.8,6.5,134,7.2,,6.5,134,7.2
107261,,24.06.2022,23:39,2022-06-24 23:39:00,16.5,16.5,16.4,16.6,16.6,16.6,16.7,16.8,16.5,16.5,83,81,81,86,84,84,80,80,85,84,13.6,13.2,13.1,14.2,13.8,13.8,13.3,13.3,14,13.8,6.5,134,7.2,,6.5,134,7.2
107261,,24.06.2022,23:40,2022-06-24 23:40:00,16.5,16.5,16.4,16.6,16.6,16.6,16.6,16.7,16.5,16.5,84,81,81,86,84,84,81,80,85,85,13.7,13.3,13,14.3,13.9,13.9,13.3,13.2,14.1,13.9,6.5,134,7.2,5.9,6.5,134,7.2
107261,,24.06.2022,23:41,2022-06-24 23:41:00,16.5,16.5,16.4,16.6,16.6,16.6,16.6,16.7,16.5,16.5,84,82,81,86,84,84,81,80,85,85,13.7,13.4,13.1,14.2,13.8,13.9,13.3,13.3,14,13.9,6.4,134,7.2,,6.4,134,7.2
107261,,24.06.2022,23:42,2022-06-24 23:42:00,16.5,16.5,16.4,16.6,16.6,16.6,16.6,16.7,16.5,16.5,83,82,81,86,84,84,81,80,85,84,13.6,13.3,13.1,14.2,13.8,13.9,13.4,13.3,14,13.8,6.4,134,7.2,,6.4,134,7.2
107261,,24.06.2022,23:43,2022-06-24 23:43:00,16.4,16.4,16.4,16.6,16.6,16.6,16.6,16.7,16.5,16.5,83,82,81,86,84,84,81,81,85,84,13.6,13.4,13.1,14.2,13.8,13.8,13.4,13.4,13.9,13.8,6.3,133,7.1,,6.3,133,7.1
107261,,24.06.2022,23:44,2022-06-24 23:44:00,16.4,16.4,16.4,16.6,16.6,16.6,16.6,16.7,16.5,16.5,84,83,82,86,84,84,81,81,86,85,13.8,13.4,13.2,14.3,13.9,13.9,13.4,13.3,14.1,14,6.3,133,7,,6.3,133,7
107261,,24.06.2022,23:45,2022-06-24 23:45:00,16.4,16.4,16.4,16.6,16.6,16.6,16.6,16.7,16.5,16.5,84,82,81,86,84,84,81,80,86,85,13.7,13.3,13.2,14.3,13.9,13.9,13.4,13.3,14.1,13.9,6.3,133,7,,6.3,133,7
107261,,24.06.2022,23:46,2022-06-24 23:46:00,16.4,16.4,16.4,16.6,16.5,16.6,16.6,16.7,16.5,16.5,83,82,81,86,84,84,81,80,85,84,13.6,13.3,13.1,14.3,13.9,13.9,13.4,13.3,14,13.8,6.3,133,7,,6.3,133,7
107261,,24.06.2022,23:47,2022-06-24 23:47:00,16.4,16.4,16.4,16.6,16.5,16.6,16.6,16.7,16.5,16.5,84,83,81,86,84,84,81,81,85,85,13.7,13.4,13.2,14.2,13.9,13.9,13.4,13.3,14,13.9,6.3,133,7,,6.3,133,7
107261,,24.06.2022,23:48,2022-06-24 23:48:00,16.4,16.4,16.4,16.6,16.5,16.6,16.6,16.7,16.5,16.5,84,82,81,86,84,84,81,80,85,85,13.7,13.3,13.1,14.2,13.8,13.9,13.3,13.2,14,13.9,6.3,133,7,,6.3,133,7
107261,,24.06.2022,23:49,2022-06-24 23:49:00,16.4,16.4,16.4,16.6,16.5,16.6,16.6,16.7,16.5,16.5,83,82,81,86,84,84,81,80,85,84,13.6,13.3,13,14.2,13.8,13.8,13.3,13.2,14,13.8,6.2,133,7,,6.2,133,7
107261,,24.06.2022,23:50,2022-06-24 23:50:00,16.4,16.4,16.4,16.6,16.5,16.6,16.6,16.7,16.5,16.4,84,82,81,86,84,84,81,80,85,84,13.7,13.4,13.1,14.2,13.8,13.8,13.3,13.3,14,13.8,6.2,133,7,5.6,6.2,133,7
107261,,24.06.2022,23:51,2022-06-24 23:51:00,16.4,16.4,16.4,16.6,16.5,16.5,16.6,16.7,16.5,16.4,84,81,80,86,84,84,81,80,85,85,13.6,13.2,13,14.2,13.8,13.8,13.2,13.1,14,13.8,6.2,133,7,,6.2,133,7
107261,,24.06.2022,23:52,2022-06-24 23:52:00,16.4,16.4,16.4,16.6,16.5,16.6,16.6,16.7,16.5,16.5,83,82,80,86,84,84,81,80,85,84,13.5,13.3,12.9,14.2,13.8,13.8,13.2,13.1,13.9,13.8,6.2,133,7,,6.2,133,7
107261,,24.06.2022,23:53,2022-06-24 23:53:00,16.4,16.4,16.4,16.6,16.5,16.5,16.6,16.7,16.5,16.4,83,82,80,86,84,84,81,79,86,84,13.6,13.3,13,14.3,13.8,13.8,13.2,13.1,14.1,13.8,6.2,133,7,,6.2,133,7
107261,,24.06.2022,23:54,2022-06-24 23:54:00,16.4,16.4,16.4,16.6,16.5,16.5,16.6,16.7,16.5,16.4,84,81,80,86,84,84,80,79,85,84,13.6,13.1,12.9,14.2,13.8,13.8,13.2,13,14,13.8,6.2,133,7,,6.2,133,7
107261,,24.06.2022,23:55,2022-06-24 23:55:00,16.4,16.4,16.4,16.6,16.5,16.5,16.6,16.7,16.5,16.5,83,82,80,86,84,84,81,79,85,84,13.5,13.3,12.9,14.2,13.7,13.7,13.3,13.1,13.9,13.8,6.2,133,7,,6.2,133,7
107261,,24.06.2022,23:56,2022-06-24 23:56:00,16.4,16.4,16.4,16.6,16.5,16.5,16.6,16.7,16.5,16.5,83,82,79,86,83,83,80,79,85,84,13.5,13.2,12.8,14.1,13.7,13.7,13.2,12.9,13.9,13.7,6.2,133,7,,6.2,133,7
107261,,24.06.2022,23:57,2022-06-24 23:57:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.5,16.5,83,81,79,85,83,83,80,78,84,83,13.5,13.1,12.8,14,13.6,13.7,13.1,12.9,13.8,13.6,6.2,133,7,,6.2,133,7
107261,,24.06.2022,23:58,2022-06-24 23:58:00,16.4,16.4,16.5,16.6,16.5,16.5,16.6,16.7,16.5,16.5,83,81,78,85,83,83,80,78,84,83,13.5,13.1,12.6,14,13.6,13.6,13,12.8,13.8,13.7,6.2,133,7,,6.2,133,7
107261,,24.06.2022,23:59,2022-06-24 23:59:00,16.4,16.5,16.5,16.6,16.5,16.6,16.6,16.7,16.5,16.5,82,81,79,85,83,83,80,78,84,83,13.4,13.2,12.8,14,13.6,13.6,13.1,12.9,13.8,13.7,6.2,132,7,,6.2,132,7
107261,,25.06.2022,00:00,2022-06-25 00:00:00,16.5,16.5,16.5,16.6,16.6,16.6,16.6,16.7,16.6,16.5,82,80,78,85,82,82,79,78,83,82,13.4,12.9,12.7,14,13.5,13.6,13,12.8,13.7,13.5,6.3,133,7.1,5.7,6.3,133,7.1
107261,,25.06.2022,00:01,2022-06-25 00:01:00,16.5,16.5,16.5,16.6,16.6,16.6,16.6,16.7,16.6,16.5,82,80,77,84,82,82,79,77,83,82,13.4,13,12.5,14,13.5,13.5,12.9,12.7,13.8,13.5,6.3,133,7.1,,6.3,133,7.1
107261,,25.06.2022,00:02,2022-06-25 00:02:00,16.5,16.5,16.6,16.6,16.6,16.6,16.6,16.8,16.6,16.6,81,79,77,84,82,81,79,77,83,82,13.3,12.9,12.5,13.9,13.5,13.4,12.9,12.7,13.7,13.5,6.3,133,7.1,,6.3,133,7.1
107261,,25.06.2022,00:03,2022-06-25 00:03:00,16.5,16.6,16.6,16.6,16.6,16.6,16.7,16.8,16.6,16.6,80,78,77,83,81,81,78,77,82,81,13.1,12.8,12.6,13.8,13.4,13.3,12.8,12.7,13.6,13.4,6.3,133,7.3,,6.3,133,7.3
107261,,25.06.2022,00:04,2022-06-25 00:04:00,16.6,16.6,16.6,16.6,16.6,16.6,16.7,16.8,16.6,16.6,81,79,77,84,82,81,78,77,83,82,13.2,12.9,12.5,14,13.5,13.4,12.8,12.7,13.7,13.5,6.4,133,7.3,,6.4,133,7.3
107261,,25.06.2022,00:05,2022-06-25 00:05:00,16.6,16.6,16.6,16.6,16.6,16.7,16.7,16.8,16.6,16.6,81,79,77,84,82,81,78,77,83,82,13.3,12.9,12.6,13.9,13.5,13.4,12.9,12.7,13.7,13.5,6.4,133,7.3,,6.4,133,7.3
107261,,25.06.2022,00:06,2022-06-25 00:06:00,16.6,16.6,16.6,16.7,16.6,16.7,16.7,16.8,16.6,16.6,81,79,77,84,82,81,78,77,83,82,13.2,12.8,12.6,13.9,13.5,13.4,12.9,12.7,13.7,13.6,6.4,133,7.3,,6.4,133,7.3
107261,,25.06.2022,00:07,2022-06-25 00:07:00,16.6,16.6,16.6,16.7,16.6,16.7,16.7,16.8,16.6,16.6,81,79,77,84,81,81,78,77,83,81,13.2,13,12.6,13.9,13.5,13.4,12.9,12.7,13.7,13.4,6.5,133,7.3,,6.5,133,7.3
107261,,25.06.2022,00:08,2022-06-25 00:08:00,16.6,16.6,16.6,16.7,16.6,16.7,16.7,16.8,16.6,16.6,81,79,77,84,82,81,78,77,83,82,13.3,12.9,12.6,14,13.5,13.5,12.9,12.8,13.8,13.5,6.5,133,7.3,,6.5,133,7.3
107261,,25.06.2022,00:09,2022-06-25 00:09:00,16.6,16.6,16.6,16.7,16.6,16.7,16.7,16.8,16.6,16.6,81,79,78,84,82,82,79,77,84,83,13.3,12.9,12.7,14,13.6,13.5,13,12.8,13.8,13.6,6.5,133,7.3,,6.5,133,7.3
107261,,25.06.2022,00:10,2022-06-25 00:10:00,16.6,16.6,16.6,16.6,16.6,16.7,16.7,16.8,16.6,16.6,81,79,78,84,82,82,78,77,84,82,13.3,13,12.7,14,13.6,13.5,12.9,12.8,13.8,13.5,6.5,133,7.3,5.9,6.5,133,7.3
107261,,25.06.2022,00:11,2022-06-25 00:11:00,16.6,16.6,16.6,16.6,16.6,16.7,16.7,16.8,16.6,16.6,81,79,77,83,81,81,78,77,82,82,13.3,13,12.6,13.8,13.4,13.4,12.9,12.8,13.6,13.4,6.5,133,7.3,,6.5,133,7.3
107261,,25.06.2022,00:12,2022-06-25 00:12:00,16.6,16.6,16.6,16.7,16.6,16.7,16.7,16.9,16.6,16.6,81,78,77,84,81,81,78,77,83,82,13.3,12.8,12.6,13.9,13.4,13.4,12.9,12.7,13.6,13.5,6.5,132,7.3,,6.5,132,7.3
107261,,25.06.2022,00:13,2022-06-25 00:13:00,16.6,16.6,16.6,16.7,16.7,16.7,16.7,16.9,16.6,16.6,81,79,77,84,82,82,78,77,83,82,13.3,12.9,12.7,13.9,13.5,13.5,12.9,12.8,13.7,13.6,6.4,132,7.2,,6.4,132,7.2
107261,,25.06.2022,00:14,2022-06-25 00:14:00,16.6,16.6,16.6,16.7,16.6,16.7,16.7,16.9,16.6,16.6,81,79,77,84,82,82,78,77,83,82,13.3,13,12.6,14,13.5,13.5,12.9,12.8,13.8,13.5,6.4,132,7.2,,6.4,132,7.2
107261,,25.06.2022,00:15,2022-06-25 00:15:00,16.5,16.6,16.6,16.7,16.6,16.7,16.7,16.9,16.6,16.6,81,79,77,84,82,81,78,77,83,82,13.4,12.9,12.7,13.9,13.5,13.5,12.9,12.8,13.7,13.5,6.3,132,7,,6.3,132,7
107261,,25.06.2022,00:16,2022-06-25 00:16:00,16.6,16.6,16.6,16.7,16.6,16.7,16.8,16.9,16.6,16.6,81,79,78,84,82,82,78,77,83,82,13.3,13,12.7,13.9,13.5,13.5,13,12.8,13.7,13.6,6.3,132,7,,6.3,132,7
107261,,25.06.2022,00:17,2022-06-25 00:17:00,16.5,16.6,16.6,16.7,16.6,16.7,16.7,16.9,16.6,16.6,81,80,78,84,82,82,79,78,83,83,13.3,13.1,12.7,14,13.6,13.6,13,12.9,13.7,13.6,6.2,131,7,,6.2,131,7
107261,,25.06.2022,00:18,2022-06-25 00:18:00,16.6,16.6,16.6,16.7,16.6,16.7,16.7,16.9,16.6,16.6,82,79,78,84,82,82,79,78,83,82,13.4,12.9,12.8,13.9,13.5,13.5,13,13,13.7,13.5,6.2,131,7,,6.2,131,7
107261,,25.06.2022,00:19,2022-06-25 00:19:00,16.6,16.6,16.6,16.7,16.6,16.7,16.7,16.9,16.6,16.6,81,80,78,84,82,82,79,77,83,82,13.3,13.1,12.8,14,13.5,13.5,13,12.9,13.8,13.5,6.2,131,7,,6.2,131,7
107261,,25.06.2022,00:20,2022-06-25 00:20:00,16.6,16.6,16.6,16.7,16.6,16.7,16.7,16.9,16.6,16.6,81,79,77,84,82,82,79,77,83,82,13.3,13,12.7,14,13.5,13.5,13,12.9,13.7,13.5,6.2,131,7,5.6,6.2,131,7
107261,,25.06.2022,00:21,2022-06-25 00:21:00,16.6,16.6,16.6,16.6,16.6,16.7,16.7,16.9,16.6,16.6,81,79,78,84,82,82,79,78,83,82,13.4,13,12.8,13.9,13.5,13.5,13,12.9,13.7,13.5,6.2,131,7,,6.2,131,7
107261,,25.06.2022,00:22,2022-06-25 00:22:00,16.6,16.6,16.6,16.7,16.6,16.7,16.8,16.9,16.6,16.6,82,80,78,84,82,82,79,77,84,82,13.4,13.1,12.7,14,13.6,13.6,13,12.8,13.8,13.6,6.1,131,7,,6.1,131,7
107261,,25.06.2022,00:23,2022-06-25 00:23:00,16.6,16.6,16.6,16.7,16.6,16.7,16.8,16.9,16.6,16.6,82,80,78,85,83,82,79,77,84,83,13.4,13.1,12.7,14.1,13.7,13.7,13,12.9,13.9,13.7,6.1,132,7,,6.1,132,7
107261,,25.06.2022,00:24,2022-06-25 00:24:00,16.6,16.6,16.7,16.7,16.6,16.7,16.8,16.9,16.6,16.6,82,79,77,85,83,82,78,77,83,83,13.4,12.9,12.6,14.1,13.7,13.6,13,12.8,13.8,13.7,6.1,132,6.8,,6.1,132,6.8
107261,,25.06.2022,00:25,2022-06-25 00:25:00,16.6,16.7,16.7,16.7,16.6,16.7,16.8,16.9,16.6,16.6,82,79,77,85,83,82,78,76,84,83,13.5,12.9,12.6,14.1,13.7,13.6,12.9,12.7,13.9,13.7,6.2,133,6.9,,6.2,133,6.9
107261,,25.06.2022,00:26,2022-06-25 00:26:00,16.6,16.7,16.7,16.7,16.7,16.7,16.8,16.9,16.6,16.6,81,78,77,84,82,81,78,76,83,82,13.3,12.9,12.6,14,13.5,13.5,12.8,12.7,13.8,13.6,6.2,133,6.9,,6.2,133,6.9
107261,,25.06.2022,00:27,2022-06-25 00:27:00,16.7,16.7,16.7,16.7,16.7,16.7,16.8,17,16.7,16.7,80,78,76,84,82,81,78,76,83,82,13.3,12.8,12.5,14,13.5,13.5,12.9,12.7,13.8,13.5,6.2,134,6.9,,6.2,134,6.9
107261,,25.06.2022,00:28,2022-06-25 00:28:00,16.7,16.7,16.7,16.7,16.7,16.7,16.8,17,16.7,16.7,81,78,77,85,82,82,78,76,84,82,13.4,13,12.6,14.1,13.6,13.6,12.9,12.7,13.9,13.6,6.3,134,6.9,,6.3,134,6.9
107261,,25.06.2022,00:29,2022-06-25 00:29:00,16.6,16.7,16.7,16.7,16.7,16.7,16.8,17,16.6,16.6,81,79,77,85,82,82,78,76,83,83,13.4,13,12.7,14.1,13.6,13.6,13,12.8,13.8,13.6,6.3,135,6.9,,6.3,135,6.9
107261,,25.06.2022,00:30,2022-06-25 00:30:00,16.7,16.7,16.7,16.7,16.7,16.7,16.8,17,16.6,16.6,81,79,77,85,82,82,78,77,84,83,13.4,13,12.7,14.1,13.7,13.6,13,12.8,13.9,13.7,6.3,135,6.9,5.7,6.3,135,6.9
107261,,25.06.2022,00:31,2022-06-25 00:31:00,16.7,16.7,16.7,16.7,16.7,16.7,16.8,17,16.6,16.6,82,79,77,85,83,82,78,77,85,83,13.5,13,12.7,14.2,13.8,13.7,13,12.9,14,13.8,6.4,135,7.1,,6.4,135,7.1
107261,,25.06.2022,00:32,2022-06-25 00:32:00,16.6,16.7,16.7,16.7,16.7,16.7,16.8,17,16.6,16.6,82,79,78,86,83,83,78,77,85,84,13.6,13.1,12.8,14.3,13.8,13.8,13,12.9,14.1,13.8,6.4,136,7.1,,6.4,136,7.1
107261,,25.06.2022,00:33,2022-06-25 00:33:00,16.6,16.7,16.7,16.7,16.7,16.7,16.8,17,16.6,16.6,82,79,77,86,83,83,78,77,85,83,13.5,13,12.7,14.2,13.8,13.7,13,12.9,14,13.8,6.4,136,7.1,,6.4,136,7.1
107261,,25.06.2022,00:34,2022-06-25 00:34:00,16.6,16.7,16.7,16.7,16.7,16.7,16.8,17,16.6,16.6,82,79,77,85,83,83,78,77,84,83,13.5,13.1,12.7,14.2,13.7,13.7,13.1,12.9,13.9,13.7,6.5,136,7.4,,6.5,136,7.4
107261,,25.06.2022,00:35,2022-06-25 00:35:00,16.6,16.7,16.7,16.7,16.7,16.7,16.8,17,16.6,16.6,82,79,77,85,83,82,78,77,85,83,13.6,13.1,12.8,14.2,13.7,13.7,13,12.9,14,13.8,6.5,136,7.4,,6.5,136,7.4
107261,,25.06.2022,00:36,2022-06-25 00:36:00,16.7,16.7,16.8,16.7,16.7,16.7,16.9,17,16.6,16.6,81,78,77,85,83,82,78,76,84,82,13.4,13,12.7,14.1,13.7,13.6,13,12.8,13.9,13.6,6.6,136,7.4,,6.6,136,7.4
107261,,25.06.2022,00:37,2022-06-25 00:37:00,16.7,16.8,16.8,16.7,16.7,16.7,16.9,17,16.6,16.6,81,79,77,85,83,82,78,76,84,83,13.4,13,12.7,14.1,13.7,13.6,13,12.9,13.9,13.7,6.6,137,7.4,,6.6,137,7.4
107261,,25.06.2022,00:38,2022-06-25 00:38:00,16.7,16.8,16.8,16.7,16.7,16.7,16.9,17,16.6,16.6,81,79,77,85,83,82,78,77,84,83,13.5,13.1,12.8,14.2,13.7,13.6,13,12.9,14,13.7,6.6,137,7.4,,6.6,137,7.4
107261,,25.06.2022,00:39,2022-06-25 00:39:00,16.7,16.8,16.8,16.7,16.7,16.8,16.9,17,16.6,16.6,81,79,77,84,82,82,78,77,83,82,13.5,13.1,12.8,14,13.6,13.6,13.1,12.9,13.8,13.6,6.7,138,7.4,,6.7,138,7.4
107261,,25.06.2022,00:40,2022-06-25 00:40:00,16.7,16.8,16.8,16.7,16.7,16.8,16.9,17,16.7,16.7,81,79,77,84,82,82,78,77,83,82,13.4,13.1,12.8,14,13.6,13.6,13.1,13,13.8,13.6,6.7,138,7.4,6.1,6.7,138,7.4
107261,,25.06.2022,00:41,2022-06-25 00:41:00,16.7,16.8,16.8,16.7,16.7,16.8,16.9,17,16.7,16.7,81,79,78,84,82,82,78,77,83,82,13.4,13.2,12.9,14,13.6,13.6,13.1,13,13.8,13.7,6.7,138,7.4,,6.7,138,7.4
107261,,25.06.2022,00:42,2022-06-25 00:42:00,16.7,16.8,16.8,16.7,16.7,16.8,16.9,17,16.6,16.7,81,79,78,84,82,82,78,77,83,83,13.5,13.1,12.9,14,13.6,13.7,13.1,13,13.8,13.7,6.7,139,7.4,,6.7,139,7.4
107261,,25.06.2022,00:43,2022-06-25 00:43:00,16.7,16.8,16.8,16.7,16.7,16.8,16.9,17,16.7,16.7,81,79,77,84,82,82,78,77,83,82,13.5,13.1,12.8,14,13.6,13.6,13.1,13,13.8,13.5,6.7,139,7.4,,6.7,139,7.4
107261,,25.06.2022,00:44,2022-06-25 00:44:00,16.7,16.8,16.9,16.7,16.8,16.8,16.9,17,16.7,16.7,81,79,77,84,82,81,78,77,83,82,13.4,13.2,12.8,14,13.6,13.6,13.1,13,13.8,13.6,6.7,140,7.4,,6.7,140,7.4
107261,,25.06.2022,00:45,2022-06-25 00:45:00,16.8,16.8,16.9,16.8,16.8,16.8,16.9,17.1,16.7,16.7,81,79,77,83,81,81,78,76,83,82,13.5,13.1,12.8,13.9,13.6,13.6,13.1,12.9,13.8,13.6,6.7,140,7.4,,6.7,140,7.4
107261,,25.06.2022,00:46,2022-06-25 00:46:00,16.8,16.8,16.9,16.8,16.8,16.9,16.9,17.1,16.7,16.7,81,78,76,83,81,81,78,76,82,82,13.5,13,12.7,13.9,13.6,13.6,13.1,12.9,13.7,13.6,6.7,141,7.4,,6.7,141,7.4
107261,,25.06.2022,00:47,2022-06-25 00:47:00,16.8,16.9,16.9,16.8,16.8,16.9,16.9,17.1,16.7,16.7,81,79,76,84,82,81,78,76,83,82,13.4,13.2,12.7,14,13.6,13.6,13.1,12.9,13.8,13.6,6.7,142,7.3,,6.7,142,7.3
107261,,25.06.2022,00:48,2022-06-25 00:48:00,16.8,16.9,17,16.8,16.8,16.9,17,17.1,16.7,16.7,80,79,76,84,81,81,78,76,83,82,13.4,13.1,12.8,14,13.6,13.6,13.1,12.9,13.8,13.7,6.7,142,7.3,,6.7,142,7.3
107261,,25.06.2022,00:49,2022-06-25 00:49:00,16.8,16.9,17,16.8,16.8,16.9,17,17.1,16.7,16.7,81,78,76,84,82,81,77,76,83,82,13.5,13,12.7,14,13.7,13.6,13,12.8,13.9,13.7,6.7,142,7.3,,6.7,142,7.3
107261,,25.06.2022,00:50,2022-06-25 00:50:00,16.8,16.9,17,16.8,16.8,16.9,17,17.1,16.7,16.7,80,78,76,84,81,81,77,76,83,82,13.4,13,12.7,14,13.6,13.6,13,12.8,13.8,13.6,6.8,143,7.3,6.2,6.8,143,7.3
107261,,25.06.2022,00:51,2022-06-25 00:51:00,16.8,16.9,17,16.8,16.8,16.9,17,17.2,16.7,16.7,80,78,75,84,81,81,77,75,83,82,13.3,13,12.6,14.1,13.6,13.6,13,12.8,13.8,13.7,6.8,143,7.3,,6.8,143,7.3
107261,,25.06.2022,00:52,2022-06-25 00:52:00,16.9,17,17.1,16.8,16.8,16.9,17,17.2,16.7,16.7,80,77,75,83,81,81,77,75,83,82,13.4,13,12.7,14,13.6,13.5,13,12.8,13.8,13.7,6.8,144,7.4,,6.8,144,7.4
107261,,25.06.2022,00:53,2022-06-25 00:53:00,16.9,17,17,16.8,16.9,16.9,17,17.2,16.7,16.8,80,78,76,83,81,80,77,76,83,81,13.4,13,12.8,14,13.5,13.5,13,12.9,13.8,13.5,6.8,144,7.4,,6.8,144,7.4
107261,,25.06.2022,00:54,2022-06-25 00:54:00,16.9,17,17,16.8,16.9,17,17,17.2,16.8,16.8,80,78,76,84,81,80,77,76,83,81,13.3,13.1,12.8,14,13.6,13.6,13,12.9,13.8,13.6,6.8,144,7.4,,6.8,144,7.4
107261,,25.06.2022,00:55,2022-06-25 00:55:00,16.9,16.9,17,16.8,16.9,17,17,17.2,16.8,16.8,80,78,76,83,81,80,77,76,82,81,13.4,13,12.8,14,13.5,13.6,13,12.9,13.7,13.5,6.8,144,7.4,,6.8,144,7.4
107261,,25.06.2022,00:56,2022-06-25 00:56:00,16.9,16.9,17,16.9,16.9,17,17.1,17.2,16.8,16.8,80,78,77,83,81,80,77,76,82,82,13.4,13.1,12.9,13.9,13.6,13.6,13.1,13,13.8,13.6,6.8,144,7.4,,6.8,144,7.4
107261,,25.06.2022,00:57,2022-06-25 00:57:00,16.9,16.9,17,16.9,16.9,17,17,17.2,16.8,16.8,80,78,77,83,81,80,78,76,83,82,13.4,13.2,12.9,14,13.6,13.6,13.1,13,13.8,13.6,6.7,144,7.4,,6.7,144,7.4
107261,,25.06.2022,00:58,2022-06-25 00:58:00,16.9,16.9,16.9,16.9,16.9,17,17,17.2,16.8,16.8,80,78,77,83,81,81,78,77,83,82,13.4,13.1,12.9,14,13.6,13.6,13.1,13.1,13.8,13.6,6.7,144,7.4,,6.7,144,7.4
107261,,25.06.2022,00:59,2022-06-25 00:59:00,16.9,16.9,16.9,16.9,16.9,17,17,17.2,16.8,16.8,80,78,77,83,81,81,78,77,82,82,13.4,13.1,12.9,14,13.6,13.6,13.1,13.1,13.7,13.6,6.7,144,7.4,,6.7,144,7.4
107261,,25.06.2022,01:00,2022-06-25 01:00:00,16.9,16.9,16.9,16.9,16.9,17,17,17.1,16.8,16.8,81,79,78,84,81,81,78,77,83,82,13.5,13.3,13,14.1,13.7,13.7,13.2,13.1,13.9,13.7,6.6,144,7.4,6,6.6,144,7.4
107261,,25.06.2022,01:01,2022-06-25 01:01:00,16.8,16.9,16.9,16.9,16.9,17,17,17.1,16.7,16.7,81,79,78,84,82,81,78,77,83,82,13.5,13.2,13,14.1,13.7,13.7,13.2,13.2,13.9,13.6,6.6,144,7.4,,6.6,144,7.4
107261,,25.06.2022,01:02,2022-06-25 01:02:00,16.8,16.9,16.9,16.8,16.9,17,17,17.1,16.7,16.7,81,79,78,84,82,82,78,77,84,83,13.5,13.2,13,14.2,13.8,13.8,13.2,13.1,13.9,13.8,6.5,144,7.2,,6.5,144,7.2
107261,,25.06.2022,01:03,2022-06-25 01:03:00,16.8,16.9,16.9,16.8,16.8,16.9,17,17.1,16.7,16.7,82,79,77,84,82,82,78,77,84,83,13.6,13.3,13,14.2,13.7,13.8,13.2,13.1,13.9,13.8,6.6,144,7.5,,6.6,144,7.5
107261,,25.06.2022,01:04,2022-06-25 01:04:00,16.8,16.9,16.9,16.8,16.9,16.9,17,17.1,16.7,16.7,81,79,78,85,82,82,78,77,84,83,13.6,13.3,13,14.3,13.8,13.8,13.2,13.2,14.1,13.8,6.5,144,7.5,,6.5,144,7.5
107261,,25.06.2022,01:05,2022-06-25 01:05:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.1,16.7,16.7,81,79,78,85,83,82,79,78,85,83,13.6,13.2,13,14.2,13.9,13.9,13.3,13.2,14.1,13.9,6.5,145,7.5,,6.5,145,7.5
107261,,25.06.2022,01:06,2022-06-25 01:06:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.1,16.7,16.7,82,79,78,85,82,82,79,78,84,83,13.6,13.2,13,14.2,13.8,13.8,13.3,13.2,14,13.8,6.5,145,7.5,,6.5,145,7.5
107261,,25.06.2022,01:07,2022-06-25 01:07:00,16.8,16.8,16.8,16.8,16.8,16.9,17,17.1,16.7,16.7,82,80,79,85,83,82,79,78,84,83,13.7,13.4,13.2,14.2,13.8,13.9,13.3,13.3,13.9,13.8,6.5,145,7.5,,6.5,145,7.5
107261,,25.06.2022,01:08,2022-06-25 01:08:00,16.7,16.8,16.8,16.8,16.8,16.9,17,17.1,16.7,16.7,82,80,79,85,83,83,79,79,85,84,13.7,13.4,13.1,14.3,13.9,13.9,13.4,13.3,14.1,13.9,6.4,145,7.5,,6.4,145,7.5
107261,,25.06.2022,01:09,2022-06-25 01:09:00,16.7,16.8,16.8,16.8,16.8,16.9,17,17.1,16.6,16.6,82,80,79,85,83,83,80,78,85,84,13.7,13.4,13.1,14.3,13.9,13.9,13.4,13.3,14.1,13.9,6.4,145,7.5,,6.4,145,7.5
107261,,25.06.2022,01:10,2022-06-25 01:10:00,16.7,16.8,16.8,16.8,16.8,16.8,16.9,17.1,16.6,16.6,83,81,80,85,83,83,80,79,85,84,13.8,13.5,13.3,14.3,13.9,13.9,13.5,13.4,14,14,6.4,145,7.5,5.8,6.4,145,7.5
107261,,25.06.2022,01:11,2022-06-25 01:11:00,16.7,16.8,16.8,16.7,16.8,16.8,16.9,17.1,16.6,16.6,83,81,80,85,83,83,80,79,84,84,13.8,13.5,13.2,14.2,13.9,14,13.5,13.4,14,13.9,6.4,145,7.5,,6.4,145,7.5
107261,,25.06.2022,01:12,2022-06-25 01:12:00,16.7,16.7,16.8,16.7,16.7,16.8,16.9,17,16.6,16.6,83,81,79,85,83,83,80,79,84,84,13.7,13.4,13.2,14.2,13.9,14,13.5,13.4,14,13.9,6.4,145,7.5,,6.4,145,7.5
107261,,25.06.2022,01:13,2022-06-25 01:13:00,16.7,16.7,16.8,16.7,16.7,16.8,16.9,17,16.6,16.6,83,81,80,85,83,83,80,79,85,84,13.7,13.5,13.2,14.2,13.9,13.9,13.5,13.4,14,13.9,6.3,145,6.8,,6.3,145,6.8
107261,,25.06.2022,01:14,2022-06-25 01:14:00,16.7,16.7,16.8,16.8,16.8,16.8,16.9,17,16.6,16.6,83,81,80,85,83,83,80,79,84,84,13.8,13.5,13.2,14.2,13.9,13.9,13.5,13.3,14,13.9,6.3,144,6.8,,6.3,144,6.8
107261,,25.06.2022,01:15,2022-06-25 01:15:00,16.7,16.7,16.8,16.7,16.8,16.8,16.9,17,16.6,16.6,83,81,79,85,83,83,80,79,84,84,13.7,13.4,13.2,14.2,13.9,13.9,13.5,13.3,14,13.9,6.3,144,6.9,,6.3,144,6.9
107261,,25.06.2022,01:16,2022-06-25 01:16:00,16.7,16.8,16.9,16.7,16.8,16.8,16.9,17.1,16.6,16.6,83,81,79,85,83,83,80,79,84,84,13.7,13.5,13.2,14.2,13.9,14,13.5,13.3,14,13.9,6.3,144,6.9,,6.3,144,6.9
107261,,25.06.2022,01:17,2022-06-25 01:17:00,16.7,16.8,16.8,16.7,16.7,16.8,16.9,17.1,16.6,16.6,83,81,79,86,84,83,80,79,85,84,13.8,13.5,13.2,14.3,14,14,13.5,13.3,14.1,14,6.3,144,6.9,,6.3,144,6.9
107261,,25.06.2022,01:18,2022-06-25 01:18:00,16.7,16.8,16.8,16.7,16.7,16.8,16.9,17.1,16.6,16.6,83,81,79,86,84,83,80,79,85,85,13.8,13.4,13.3,14.3,14,14,13.5,13.4,14.1,14,6.3,144,6.9,,6.3,144,6.9
107261,,25.06.2022,01:19,2022-06-25 01:19:00,16.7,16.8,16.9,16.7,16.7,16.8,16.9,17.1,16.6,16.6,82,81,79,86,84,83,80,79,85,84,13.7,13.4,13.2,14.3,14,14,13.4,13.3,14,13.9,6.3,144,6.9,,6.3,144,6.9
107261,,25.06.2022,01:20,2022-06-25 01:20:00,16.7,16.8,16.9,16.7,16.7,16.8,16.9,17.1,16.6,16.6,83,81,79,86,84,84,80,79,85,84,13.8,13.5,13.2,14.4,14,14,13.5,13.3,14.2,13.9,6.3,144,6.9,5.7,6.3,144,6.9
107261,,25.06.2022,01:21,2022-06-25 01:21:00,16.7,16.8,16.9,16.7,16.7,16.8,16.9,17.1,16.6,16.6,83,81,79,86,84,83,80,78,85,84,13.8,13.4,13.2,14.3,13.9,13.9,13.4,13.3,14.1,14,6.4,143,6.9,,6.4,143,6.9
107261,,25.06.2022,01:22,2022-06-25 01:22:00,16.7,16.8,16.9,16.7,16.7,16.8,16.9,17.1,16.6,16.7,83,80,78,86,83,83,80,78,85,84,13.8,13.4,13.1,14.3,13.9,13.9,13.4,13.3,14.1,13.9,6.4,143,6.9,,6.4,143,6.9
107261,,25.06.2022,01:23,2022-06-25 01:23:00,16.8,16.8,16.9,16.7,16.7,16.8,16.9,17.1,16.7,16.7,82,81,79,86,83,83,80,79,85,84,13.7,13.6,13.2,14.3,13.9,13.9,13.5,13.4,14.1,13.9,6.4,143,6.9,,6.4,143,6.9
107261,,25.06.2022,01:24,2022-06-25 01:24:00,16.7,16.8,16.9,16.7,16.7,16.8,16.9,17.1,16.6,16.7,83,81,79,86,84,83,80,79,85,84,13.8,13.5,13.3,14.3,13.9,14,13.5,13.4,14.1,13.9,6.3,143,6.9,,6.3,143,6.9
107261,,25.06.2022,01:25,2022-06-25 01:25:00,16.7,16.8,16.9,16.7,16.7,16.8,16.9,17.1,16.6,16.7,83,80,79,86,84,83,80,78,85,85,13.8,13.4,13.2,14.3,14,13.9,13.4,13.2,14.1,14,6.4,143,6.9,,6.4,143,6.9
107261,,25.06.2022,01:26,2022-06-25 01:26:00,16.8,16.9,16.9,16.7,16.7,16.8,17,17.1,16.7,16.7,82,80,78,86,83,83,79,78,85,84,13.7,13.5,13.1,14.3,13.9,14,13.4,13.3,14,13.9,6.4,143,6.9,,6.4,143,6.9
107261,,25.06.2022,01:27,2022-06-25 01:27:00,16.8,16.9,17,16.7,16.8,16.8,17,17.1,16.7,16.7,82,80,78,85,83,83,80,78,84,83,13.7,13.4,13.2,14.3,13.9,13.9,13.4,13.3,14,13.9,6.4,143,6.9,,6.4,143,6.9
107261,,25.06.2022,01:28,2022-06-25 01:28:00,16.8,16.9,17,16.7,16.8,16.9,17,17.1,16.7,16.7,82,80,78,85,83,82,79,78,84,83,13.8,13.3,13.1,14.1,13.8,13.8,13.3,13.2,14,13.9,6.4,143,7.2,,6.4,143,7.2
107261,,25.06.2022,01:29,2022-06-25 01:29:00,16.8,16.9,17,16.8,16.8,16.9,17,17.2,16.7,16.7,82,80,77,85,83,82,79,77,84,83,13.7,13.4,13,14.2,13.8,13.8,13.3,13.2,14,13.9,6.4,143,7.2,,6.4,143,7.2
107261,,25.06.2022,01:30,2022-06-25 01:30:00,16.8,16.9,17,16.8,16.8,16.9,17,17.2,16.7,16.7,81,80,78,85,83,82,79,77,84,83,13.6,13.4,13.1,14.2,13.8,13.9,13.4,13.2,14,13.8,6.5,143,7.2,5.9,6.5,143,7.2
107261,,25.06.2022,01:31,2022-06-25 01:31:00,16.8,16.9,16.9,16.8,16.8,16.9,17,17.2,16.7,16.7,82,80,79,85,83,83,80,78,84,84,13.8,13.5,13.3,14.2,13.9,14,13.5,13.4,14,13.9,6.4,143,7.2,,6.4,143,7.2
107261,,25.06.2022,01:32,2022-06-25 01:32:00,16.8,16.8,17,16.8,16.8,16.9,17,17.2,16.7,16.7,83,81,78,85,83,83,80,77,84,84,13.8,13.5,13.1,14.3,13.9,14,13.4,13.2,14,14,6.5,143,7.5,,6.5,143,7.5
107261,,25.06.2022,01:33,2022-06-25 01:33:00,16.8,16.9,17,16.8,16.8,16.9,17,17.2,16.7,16.7,82,80,77,86,83,83,79,77,85,84,13.7,13.3,13,14.3,13.9,13.9,13.3,13.1,14.1,13.9,6.6,143,7.5,,6.6,143,7.5
107261,,25.06.2022,01:34,2022-06-25 01:34:00,16.8,16.9,17,16.8,16.8,16.9,17,17.2,16.7,16.7,82,80,78,86,83,83,79,77,85,84,13.7,13.4,13.1,14.3,13.9,13.9,13.4,13.2,14.1,13.9,6.6,144,7.5,,6.6,144,7.5
107261,,25.06.2022,01:35,2022-06-25 01:35:00,16.8,16.9,16.9,16.8,16.8,16.9,17,17.2,16.7,16.7,83,81,79,86,83,83,80,78,85,84,13.8,13.6,13.2,14.4,14,14,13.5,13.3,14.1,14,6.7,144,7.5,,6.7,144,7.5
107261,,25.06.2022,01:36,2022-06-25 01:36:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.6,16.7,83,80,79,86,83,83,80,78,85,84,13.8,13.4,13.2,14.4,14,14,13.4,13.3,14.1,14,6.7,144,7.5,,6.7,144,7.5
107261,,25.06.2022,01:37,2022-06-25 01:37:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.6,16.7,82,81,79,86,83,83,80,78,85,84,13.7,13.5,13.2,14.3,14,14,13.5,13.3,14.1,13.9,6.7,144,7.5,,6.7,144,7.5
107261,,25.06.2022,01:38,2022-06-25 01:38:00,16.8,16.8,17,16.8,16.8,16.9,17,17.2,16.6,16.7,82,81,78,86,84,83,80,78,85,84,13.8,13.6,13.2,14.4,14,14,13.5,13.3,14.1,14,6.7,145,7.5,,6.7,145,7.5
107261,,25.06.2022,01:39,2022-06-25 01:39:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.6,16.6,83,81,79,86,84,83,80,78,85,84,13.9,13.5,13.2,14.4,14,14,13.5,13.4,14.1,14,6.7,145,7.5,,6.7,145,7.5
107261,,25.06.2022,01:40,2022-06-25 01:40:00,16.7,16.8,17,16.7,16.8,16.9,17,17.2,16.6,16.6,83,81,78,86,84,83,80,78,86,85,13.9,13.5,13.1,14.4,14,14,13.4,13.3,14.2,14,6.7,145,7.6,6.1,6.7,145,7.6
107261,,25.06.2022,01:41,2022-06-25 01:41:00,16.8,16.8,17,16.7,16.8,16.9,17,17.2,16.6,16.6,83,81,78,86,84,83,80,78,86,84,13.8,13.6,13.2,14.4,14,14.1,13.5,13.3,14.2,14,6.7,145,7.6,,6.7,145,7.6
107261,,25.06.2022,01:42,2022-06-25 01:42:00,16.7,16.8,16.9,16.7,16.8,16.9,17,17.2,16.6,16.7,83,80,79,86,84,83,80,78,85,84,13.8,13.4,13.2,14.4,14,14,13.5,13.4,14.1,14,6.7,145,7.6,,6.7,145,7.6
107261,,25.06.2022,01:43,2022-06-25 01:43:00,16.7,16.8,17,16.7,16.8,16.9,17,17.2,16.6,16.7,83,80,78,86,83,83,80,78,85,84,13.8,13.5,13.1,14.3,13.9,14,13.4,13.2,14,14,6.7,145,7.6,,6.7,145,7.6
107261,,25.06.2022,01:44,2022-06-25 01:44:00,16.8,16.9,17,16.7,16.8,16.9,17,17.2,16.7,16.7,83,81,79,85,83,83,80,78,85,84,13.8,13.6,13.2,14.3,14,14,13.4,13.4,14.1,14,6.7,145,7.6,,6.7,145,7.6
107261,,25.06.2022,01:45,2022-06-25 01:45:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.7,16.7,82,80,80,86,83,83,80,78,85,84,13.7,13.4,13.3,14.4,14,14,13.5,13.4,14.2,14,6.7,145,7.6,,6.7,145,7.6
107261,,25.06.2022,01:46,2022-06-25 01:46:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.7,16.8,83,81,79,86,83,83,80,79,85,84,13.8,13.5,13.2,14.4,14,14,13.5,13.4,14.1,13.9,6.7,145,7.6,,6.7,145,7.6
107261,,25.06.2022,01:47,2022-06-25 01:47:00,16.8,16.8,16.9,16.7,16.8,16.9,17,17.2,16.6,16.8,83,81,79,86,83,83,80,78,85,84,13.8,13.6,13.2,14.3,13.9,13.9,13.5,13.4,14.1,14,6.6,145,7.6,,6.6,145,7.6
107261,,25.06.2022,01:48,2022-06-25 01:48:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.7,16.8,82,81,79,86,83,83,80,78,85,84,13.7,13.5,13.3,14.4,14,13.9,13.5,13.4,14.2,14,6.6,145,7.6,,6.6,145,7.6
107261,,25.06.2022,01:49,2022-06-25 01:49:00,16.8,16.9,17,16.7,16.8,16.9,17,17.2,16.6,16.8,83,80,79,86,83,83,79,78,85,84,13.8,13.4,13.2,14.4,14,14,13.4,13.3,14.2,14,6.6,145,7.6,,6.6,145,7.6
107261,,25.06.2022,01:50,2022-06-25 01:50:00,16.8,16.9,16.9,16.7,16.8,16.9,17,17.2,16.6,16.8,83,81,79,86,84,83,80,79,85,83,13.9,13.6,13.2,14.4,14,14,13.5,13.4,14.1,13.9,6.6,145,7.4,6,6.6,145,7.4
107261,,25.06.2022,01:51,2022-06-25 01:51:00,16.8,16.8,16.9,16.7,16.8,16.9,17,17.2,16.7,16.8,83,81,80,86,84,83,80,79,85,84,13.8,13.6,13.4,14.4,14,14,13.5,13.5,14.2,14.1,6.6,146,7.4,,6.6,146,7.4
107261,,25.06.2022,01:52,2022-06-25 01:52:00,16.8,16.8,16.9,16.7,16.8,16.9,17,17.2,16.6,16.8,82,80,79,86,84,83,80,78,86,84,13.8,13.5,13.3,14.4,14,14,13.5,13.4,14.2,14.1,6.6,146,7.4,,6.6,146,7.4
107261,,25.06.2022,01:53,2022-06-25 01:53:00,16.8,16.9,16.9,16.7,16.8,16.9,17,17.2,16.6,16.8,83,81,79,86,83,83,80,78,85,83,13.8,13.6,13.2,14.4,14,14,13.5,13.4,14.2,13.9,6.5,146,7.2,,6.5,146,7.2
107261,,25.06.2022,01:54,2022-06-25 01:54:00,16.8,16.8,16.9,16.7,16.8,16.9,17,17.2,16.7,16.8,83,81,79,86,84,83,80,79,85,84,13.9,13.6,13.3,14.4,14,14,13.5,13.5,14.1,14,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,01:55,2022-06-25 01:55:00,16.8,16.8,17,16.7,16.8,16.9,17,17.2,16.7,16.8,83,81,79,86,83,83,80,78,85,84,13.8,13.5,13.3,14.4,14,14,13.5,13.4,14.1,14,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,01:56,2022-06-25 01:56:00,16.8,16.9,16.9,16.7,16.8,16.9,17,17.2,16.7,16.8,82,81,79,86,83,83,80,79,85,83,13.8,13.6,13.3,14.3,14,14,13.5,13.5,14.1,13.9,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,01:57,2022-06-25 01:57:00,16.8,16.8,16.8,16.8,16.8,16.9,17,17.2,16.7,16.8,83,82,80,86,84,83,80,79,85,83,13.9,13.7,13.4,14.4,14,14.1,13.6,13.6,14.2,14,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,01:58,2022-06-25 01:58:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.7,16.8,83,81,80,86,84,84,80,79,85,84,13.9,13.5,13.4,14.5,14.1,14.1,13.6,13.5,14.2,14.2,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,01:59,2022-06-25 01:59:00,16.7,16.8,16.9,16.7,16.8,16.9,17,17.2,16.7,16.8,83,82,80,86,84,84,80,79,85,84,13.9,13.6,13.4,14.5,14.1,14.1,13.6,13.5,14.2,14.1,6.5,147,7.3,,6.5,147,7.3
107261,,25.06.2022,02:00,2022-06-25 02:00:00,16.7,16.8,16.9,16.7,16.8,16.9,17,17.2,16.7,16.8,84,82,79,87,84,84,80,79,86,84,13.9,13.7,13.3,14.5,14.1,14.2,13.6,13.5,14.3,14.1,6.5,146,7.3,5.9,6.5,146,7.3
107261,,25.06.2022,02:01,2022-06-25 02:01:00,16.7,16.8,16.9,16.7,16.8,16.9,17,17.2,16.7,16.8,84,81,80,87,84,84,80,79,86,84,14,13.6,13.4,14.6,14.1,14.1,13.6,13.5,14.3,14.2,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,02:02,2022-06-25 02:02:00,16.8,16.8,16.9,16.7,16.8,16.9,17,17.2,16.7,16.8,83,81,80,86,84,83,80,79,85,84,13.9,13.6,13.4,14.4,14,14.1,13.6,13.5,14.2,14,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,02:03,2022-06-25 02:03:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.8,16.9,83,82,80,86,84,84,80,79,85,84,13.9,13.7,13.4,14.4,14.1,14.1,13.6,13.6,14.2,14,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,02:04,2022-06-25 02:04:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.8,16.8,83,82,80,86,84,83,80,79,85,84,13.9,13.6,13.4,14.4,14.1,14.1,13.6,13.6,14.3,14.1,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,02:05,2022-06-25 02:05:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.8,16.9,84,81,81,86,84,84,81,79,85,84,14,13.6,13.5,14.4,14.1,14.2,13.7,13.6,14.2,14.2,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,02:06,2022-06-25 02:06:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.8,16.9,83,82,80,86,84,84,81,79,85,84,13.9,13.7,13.4,14.4,14.1,14.2,13.7,13.6,14.2,14.1,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,02:07,2022-06-25 02:07:00,16.8,16.8,16.8,16.8,16.8,16.9,17,17.2,16.8,16.9,83,82,80,86,84,84,81,80,85,84,13.9,13.7,13.4,14.5,14.2,14.2,13.7,13.7,14.3,14.2,6.5,146,7.3,,6.5,146,7.3
107261,,25.06.2022,02:08,2022-06-25 02:08:00,16.8,16.8,16.8,16.8,16.8,16.9,17,17.2,16.8,16.9,84,82,81,87,85,84,81,80,86,84,14.1,13.7,13.6,14.6,14.2,14.2,13.7,13.7,14.4,14.2,6.4,146,7.1,,6.4,146,7.1
107261,,25.06.2022,02:09,2022-06-25 02:09:00,16.7,16.8,16.8,16.8,16.8,16.9,17,17.2,16.8,16.9,84,82,81,87,85,84,81,80,85,84,14,13.7,13.5,14.5,14.2,14.2,13.7,13.7,14.3,14.2,6.4,146,7.1,,6.4,146,7.1
107261,,25.06.2022,02:10,2022-06-25 02:10:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,16.8,16.9,83,82,80,87,85,84,81,80,85,84,13.9,13.8,13.4,14.5,14.2,14.2,13.7,13.6,14.3,14.2,6.4,146,7.1,5.8,6.4,146,7.1
107261,,25.06.2022,02:11,2022-06-25 02:11:00,16.7,16.8,16.8,16.8,16.8,16.9,17,17.2,16.8,16.9,84,82,81,87,85,85,81,80,85,84,14.1,13.7,13.5,14.6,14.2,14.3,13.7,13.7,14.4,14.2,6.4,146,7.1,,6.4,146,7.1
107261,,25.06.2022,02:12,2022-06-25 02:12:00,16.7,16.8,16.8,16.8,16.8,16.9,17,17.2,16.8,16.9,85,82,81,88,85,85,81,80,86,84,14.1,13.7,13.6,14.7,14.3,14.3,13.7,13.7,14.5,14.2,6.4,147,7.1,,6.4,147,7.1
107261,,25.06.2022,02:13,2022-06-25 02:13:00,16.7,16.8,16.8,16.7,16.8,16.9,17,17.2,16.8,16.9,84,83,81,88,85,85,81,80,85,84,14,13.8,13.6,14.7,14.3,14.3,13.8,13.7,14.4,14.2,6.3,147,7.1,,6.3,147,7.1
107261,,25.06.2022,02:14,2022-06-25 02:14:00,16.7,16.8,16.8,16.7,16.8,16.9,17,17.2,16.8,16.9,84,83,81,87,85,85,82,80,86,85,14,13.8,13.5,14.6,14.3,14.3,13.8,13.7,14.4,14.3,6.3,147,7,,6.3,147,7
107261,,25.06.2022,02:15,2022-06-25 02:15:00,16.7,16.8,16.8,16.7,16.8,16.8,17,17.2,16.8,16.9,85,82,81,87,85,85,81,80,86,85,14.1,13.7,13.6,14.6,14.3,14.3,13.8,13.7,14.4,14.3,6.3,147,6.9,,6.3,147,6.9
107261,,25.06.2022,02:16,2022-06-25 02:16:00,16.7,16.8,16.8,16.7,16.7,16.8,17,17.2,16.8,16.9,84,83,81,88,85,85,81,80,86,84,14.1,13.9,13.6,14.7,14.3,14.3,13.8,13.7,14.5,14.3,6.2,147,6.8,,6.2,147,6.8
107261,,25.06.2022,02:17,2022-06-25 02:17:00,16.7,16.8,16.8,16.7,16.7,16.9,17,17.2,16.8,16.9,84,82,81,87,85,85,81,80,85,85,14,13.8,13.5,14.6,14.2,14.3,13.8,13.7,14.3,14.3,6.2,147,6.8,,6.2,147,6.8
107261,,25.06.2022,02:18,2022-06-25 02:18:00,16.7,16.8,16.8,16.7,16.8,16.9,17,17.2,16.8,16.9,85,82,81,87,85,85,81,80,85,84,14.1,13.7,13.6,14.6,14.2,14.3,13.8,13.7,14.3,14.2,6.2,147,6.8,,6.2,147,6.8
107261,,25.06.2022,02:19,2022-06-25 02:19:00,16.7,16.8,16.8,16.7,16.8,16.9,17,17.2,16.9,16.9,84,83,81,87,85,85,81,80,86,84,14.1,13.9,13.6,14.6,14.2,14.3,13.8,13.7,14.4,14.2,6.2,147,6.7,,6.2,147,6.7
107261,,25.06.2022,02:20,2022-06-25 02:20:00,16.7,16.8,16.8,16.7,16.8,16.8,17,17.2,16.9,16.9,84,83,81,87,85,85,82,80,85,84,14,13.8,13.6,14.6,14.3,14.3,13.8,13.7,14.4,14.3,6.1,147,6.7,5.5,6.1,147,6.7
107261,,25.06.2022,02:21,2022-06-25 02:21:00,16.7,16.8,16.8,16.7,16.7,16.8,17,17.2,16.9,16.9,85,82,81,87,85,85,82,80,85,84,14.1,13.7,13.6,14.6,14.3,14.3,13.8,13.7,14.3,14.3,6.1,147,6.6,,6.1,147,6.6
107261,,25.06.2022,02:22,2022-06-25 02:22:00,16.7,16.8,16.8,16.7,16.8,16.8,17,17.2,16.9,16.9,85,83,82,87,85,85,82,80,85,84,14.1,13.9,13.7,14.6,14.3,14.3,13.8,13.8,14.4,14.3,6.1,147,6.6,,6.1,147,6.6
107261,,25.06.2022,02:23,2022-06-25 02:23:00,16.7,16.8,16.8,16.8,16.8,16.8,17,17.2,16.9,16.9,84,83,81,87,85,85,82,80,85,84,14,13.9,13.6,14.6,14.3,14.3,13.8,13.8,14.4,14.2,6.1,147,6.6,,6.1,147,6.6
107261,,25.06.2022,02:24,2022-06-25 02:24:00,16.7,16.8,16.8,16.7,16.7,16.8,17,17.2,16.9,17,85,83,81,87,86,85,82,81,85,85,14.1,13.8,13.6,14.6,14.3,14.4,13.9,13.8,14.4,14.3,6.1,147,6.5,,6.1,147,6.5
107261,,25.06.2022,02:25,2022-06-25 02:25:00,16.7,16.8,16.8,16.7,16.7,16.8,17,17.2,16.9,16.9,85,83,82,87,86,86,82,81,85,85,14.2,13.9,13.7,14.6,14.3,14.4,13.9,13.8,14.4,14.3,6,147,6.4,,6,147,6.4
107261,,25.06.2022,02:26,2022-06-25 02:26:00,16.7,16.8,16.8,16.7,16.7,16.8,17,17.2,16.9,16.9,85,83,82,87,86,86,82,81,85,85,14.1,13.9,13.7,14.6,14.3,14.4,13.9,13.8,14.4,14.3,6,147,6.5,,6,147,6.5
107261,,25.06.2022,02:27,2022-06-25 02:27:00,16.7,16.8,16.8,16.7,16.7,16.8,17,17.2,16.9,16.9,85,83,81,88,86,85,82,81,86,84,14.1,13.8,13.6,14.7,14.3,14.4,13.9,13.8,14.5,14.3,6,147,6.5,,6,147,6.5
107261,,25.06.2022,02:28,2022-06-25 02:28:00,16.7,16.8,16.8,16.7,16.7,16.8,17,17.2,16.9,16.9,85,83,82,88,86,85,82,81,86,85,14.2,13.9,13.7,14.7,14.3,14.4,13.9,13.8,14.4,14.4,6,148,6.5,,6,148,6.5
107261,,25.06.2022,02:29,2022-06-25 02:29:00,16.7,16.8,16.8,16.7,16.7,16.8,17,17.2,16.9,16.9,85,84,82,88,86,86,82,81,85,85,14.2,14,13.8,14.7,14.4,14.4,13.9,13.9,14.4,14.4,6,148,6.5,,6,148,6.5
107261,,25.06.2022,02:30,2022-06-25 02:30:00,16.7,16.8,16.8,16.7,16.7,16.8,17,17.2,16.9,16.9,85,83,81,88,86,86,82,81,86,84,14.1,13.9,13.6,14.7,14.3,14.4,13.9,13.8,14.4,14.3,6,148,6.7,5.4,6,148,6.7
107261,,25.06.2022,02:31,2022-06-25 02:31:00,16.7,16.8,16.9,16.7,16.7,16.8,17,17.2,16.9,17,85,83,82,88,86,86,82,81,86,85,14.2,13.9,13.7,14.7,14.3,14.4,13.9,13.8,14.5,14.3,6,148,6.7,,6,148,6.7
107261,,25.06.2022,02:32,2022-06-25 02:32:00,16.7,16.8,16.8,16.7,16.7,16.8,17,17.2,16.9,17,85,83,82,88,86,86,82,81,86,85,14.3,14,13.8,14.7,14.4,14.4,13.9,13.9,14.5,14.4,6.1,148,6.7,,6.1,148,6.7
107261,,25.06.2022,02:33,2022-06-25 02:33:00,16.7,16.8,16.8,16.7,16.7,16.8,17,17.2,16.9,17,85,83,82,88,86,86,82,81,85,85,14.2,13.9,13.7,14.7,14.4,14.4,13.9,13.9,14.4,14.3,6.1,149,6.7,,6.1,149,6.7
107261,,25.06.2022,02:34,2022-06-25 02:34:00,16.7,16.8,16.8,16.8,16.8,16.8,17,17.2,16.9,17,85,83,82,88,86,86,82,81,86,84,14.2,14,13.7,14.7,14.3,14.4,13.9,13.9,14.5,14.3,6.1,149,6.7,,6.1,149,6.7
107261,,25.06.2022,02:35,2022-06-25 02:35:00,16.7,16.8,16.8,16.8,16.8,16.8,17,17.2,16.9,17,85,84,82,87,86,86,82,81,86,85,14.2,14,13.8,14.7,14.3,14.4,14,13.9,14.4,14.4,6.1,149,6.7,,6.1,149,6.7
107261,,25.06.2022,02:36,2022-06-25 02:36:00,16.7,16.8,16.8,16.8,16.8,16.8,17,17.2,16.9,17,85,83,82,88,86,86,82,81,85,84,14.2,13.9,13.8,14.7,14.4,14.4,13.9,13.9,14.4,14.4,6.1,149,6.7,,6.1,149,6.7
107261,,25.06.2022,02:37,2022-06-25 02:37:00,16.8,16.8,16.8,16.8,16.8,16.9,17,17.2,16.9,17,85,83,82,88,86,85,82,81,85,84,14.1,13.9,13.7,14.7,14.3,14.4,13.9,13.9,14.5,14.3,6.1,149,6.7,,6.1,149,6.7
107261,,25.06.2022,02:38,2022-06-25 02:38:00,16.8,16.8,16.8,16.8,16.8,16.9,17,17.2,16.9,17,85,83,82,88,86,85,82,81,85,85,14.2,14,13.7,14.7,14.4,14.4,13.9,13.9,14.5,14.4,6.1,149,6.7,,6.1,149,6.7
107261,,25.06.2022,02:39,2022-06-25 02:39:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,17,17,85,83,82,88,86,86,82,81,85,84,14.3,13.9,13.8,14.7,14.4,14.4,13.9,13.9,14.5,14.4,6.1,149,6.7,,6.1,149,6.7
107261,,25.06.2022,02:40,2022-06-25 02:40:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,17,17.1,85,83,82,88,86,86,82,81,85,84,14.2,13.9,13.7,14.8,14.4,14.4,13.9,13.9,14.5,14.4,6.1,149,6.7,5.5,6.1,149,6.7
107261,,25.06.2022,02:41,2022-06-25 02:41:00,16.8,16.8,16.9,16.8,16.8,16.9,17,17.2,17,17.1,85,83,81,88,86,85,82,81,85,84,14.1,14,13.7,14.8,14.4,14.4,13.9,13.9,14.5,14.4,6.1,150,6.7,,6.1,150,6.7
107261,,25.06.2022,02:42,2022-06-25 02:42:00,16.8,16.8,16.9,16.8,16.8,16.9,17.1,17.3,17,17.1,85,83,82,88,86,85,82,81,85,84,14.2,14,13.8,14.8,14.4,14.4,13.9,13.9,14.6,14.4,6.1,150,6.7,,6.1,150,6.7
107261,,25.06.2022,02:43,2022-06-25 02:43:00,16.8,16.8,16.8,16.8,16.8,16.9,17.1,17.3,17,17.1,85,83,82,88,86,85,82,81,85,84,14.3,13.9,13.8,14.7,14.4,14.4,13.9,13.9,14.5,14.4,6.1,151,6.7,,6.1,151,6.7
107261,,25.06.2022,02:44,2022-06-25 02:44:00,16.8,16.8,16.8,16.8,16.8,16.9,17.1,17.3,17,17.1,85,84,82,88,85,85,82,81,85,84,14.2,14,13.8,14.7,14.4,14.4,14,14,14.5,14.3,6.1,151,6.7,,6.1,151,6.7
107261,,25.06.2022,02:45,2022-06-25 02:45:00,16.8,16.8,16.8,16.8,16.8,16.9,17.1,17.2,17.1,17.1,85,84,83,88,86,85,82,81,85,84,14.2,14.1,13.8,14.7,14.4,14.4,14,14,14.5,14.4,6.1,152,6.7,,6.1,152,6.7
107261,,25.06.2022,02:46,2022-06-25 02:46:00,16.7,16.8,16.8,16.8,16.8,16.9,17,17.2,17.1,17.1,85,84,83,88,86,86,82,81,85,84,14.3,14,13.9,14.8,14.4,14.5,14,14,14.6,14.5,6.1,152,6.7,,6.1,152,6.7
107261,,25.06.2022,02:47,2022-06-25 02:47:00,16.7,16.8,16.8,16.8,16.8,16.9,17,17.2,17.1,17.1,86,84,83,88,86,86,82,81,85,84,14.3,14,13.8,14.8,14.4,14.5,14,14,14.6,14.4,6.1,153,6.7,,6.1,153,6.7
107261,,25.06.2022,02:48,2022-06-25 02:48:00,16.7,16.8,16.8,16.8,16.8,16.9,17.1,17.2,17.1,17.1,85,84,82,88,86,86,82,81,85,84,14.2,14.1,13.8,14.8,14.5,14.5,14,14,14.5,14.4,6.1,154,6.7,,6.1,154,6.7
107261,,25.06.2022,02:49,2022-06-25 02:49:00,16.7,16.8,16.8,16.8,16.8,16.9,17.1,17.2,17.1,17.1,85,83,83,88,86,86,82,81,85,85,14.3,14,13.9,14.8,14.5,14.5,14,14,14.6,14.5,6.1,155,6.7,,6.1,155,6.7
107261,,25.06.2022,02:50,2022-06-25 02:50:00,16.7,16.8,16.8,16.8,16.8,16.9,17.1,17.2,17.1,17.1,86,84,83,88,86,86,82,81,85,85,14.3,14,13.9,14.8,14.5,14.5,14,14,14.6,14.5,6,156,6.5,5.4,6,156,6.5
107261,,25.06.2022,02:51,2022-06-25 02:51:00,16.7,16.8,16.8,16.8,16.8,16.9,17.1,17.3,17.1,17.1,85,84,83,88,86,85,82,81,85,84,14.3,14.1,13.8,14.8,14.5,14.5,14,14,14.6,14.4,6.1,156,6.5,,6.1,156,6.5
107261,,25.06.2022,02:52,2022-06-25 02:52:00,16.7,16.8,16.8,16.8,16.8,16.9,17.1,17.3,17.1,17.1,85,84,83,88,86,85,82,81,85,84,14.2,14,13.8,14.8,14.4,14.5,14,14,14.5,14.4,6,157,6.5,,6,157,6.5
107261,,25.06.2022,02:53,2022-06-25 02:53:00,16.7,16.8,16.8,16.8,16.8,16.9,17.1,17.3,17.1,17.1,85,84,83,88,86,86,82,81,85,85,14.3,14,13.9,14.8,14.5,14.5,14,14,14.6,14.5,6.1,157,6.5,,6.1,157,6.5
107261,,25.06.2022,02:54,2022-06-25 02:54:00,16.7,16.8,16.8,16.8,16.8,16.9,17.1,17.3,17.2,17.1,86,84,83,88,86,86,82,81,85,85,14.4,14.1,13.9,14.9,14.5,14.5,14.1,14,14.6,14.6,6.1,158,6.5,,6.1,158,6.5
107261,,25.06.2022,02:55,2022-06-25 02:55:00,16.7,16.8,16.8,16.8,16.8,16.9,17.1,17.2,17.1,17.1,86,84,83,88,87,86,82,82,85,84,14.3,14.1,13.8,14.9,14.5,14.5,14.1,14.1,14.6,14.5,6.1,159,6.5,,6.1,159,6.5
107261,,25.06.2022,02:56,2022-06-25 02:56:00,16.7,16.8,16.8,16.8,16.8,16.9,17.1,17.3,17.1,17.1,85,84,83,88,87,86,82,81,85,85,14.2,14,13.9,14.9,14.5,14.5,14.1,14,14.6,14.5,6.2,160,6.7,,6.2,160,6.7
107261,,25.06.2022,02:57,2022-06-25 02:57:00,16.7,16.8,16.9,16.8,16.8,16.9,17.1,17.3,17.1,17.1,86,84,83,88,86,86,82,81,85,85,14.3,14.1,13.9,14.8,14.5,14.5,14,14,14.6,14.5,6.2,160,6.9,,6.2,160,6.9
107261,,25.06.2022,02:58,2022-06-25 02:58:00,16.7,16.8,16.9,16.8,16.8,16.9,17.1,17.3,17.1,17.1,86,84,82,88,86,86,82,81,85,85,14.4,14.1,13.8,14.8,14.5,14.5,14.1,14,14.6,14.5,6.2,161,6.9,,6.2,161,6.9
107261,,25.06.2022,02:59,2022-06-25 02:59:00,16.7,16.8,16.9,16.8,16.8,16.9,17.1,17.3,17.1,17.1,86,84,82,88,86,86,82,81,85,84,14.3,14,13.8,14.9,14.5,14.5,14,14,14.6,14.5,6.3,161,6.9,,6.3,161,6.9
107261,,25.06.2022,03:00,2022-06-25 03:00:00,16.7,16.8,16.9,16.8,16.8,16.9,17.1,17.3,17.2,17.1,85,84,83,88,86,86,82,81,85,85,14.3,14.1,13.9,14.8,14.5,14.5,14.1,14,14.6,14.6,6.3,161,6.9,5.7,6.3,161,6.9
107261,,25.06.2022,03:01,2022-06-25 03:01:00,16.7,16.8,16.9,16.8,16.8,16.9,17.1,17.3,17.2,17.1,86,84,82,88,86,86,82,81,85,85,14.4,14.1,13.9,14.8,14.5,14.5,14.1,14,14.6,14.5,6.3,162,6.9,,6.3,162,6.9
107261,,25.06.2022,03:02,2022-06-25 03:02:00,16.7,16.8,16.9,16.8,16.8,16.9,17.1,17.3,17.2,17.1,86,84,82,89,87,86,82,81,85,84,14.3,14,13.8,14.9,14.6,14.5,14.1,14,14.6,14.5,6.4,162,6.9,,6.4,162,6.9
107261,,25.06.2022,03:03,2022-06-25 03:03:00,16.7,16.8,17,16.8,16.8,17,17.1,17.3,17.2,17.2,85,84,82,89,86,86,82,81,85,85,14.3,14.1,13.9,14.9,14.5,14.5,14,14,14.7,14.6,6.4,162,6.9,,6.4,162,6.9
107261,,25.06.2022,03:04,2022-06-25 03:04:00,16.7,16.9,16.9,16.8,16.8,17,17.2,17.3,17.2,17.2,86,84,82,88,86,86,82,81,85,85,14.3,14.1,13.9,14.9,14.5,14.5,14,14,14.6,14.5,6.4,163,6.9,,6.4,163,6.9
107261,,25.06.2022,03:05,2022-06-25 03:05:00,16.7,16.9,17,16.8,16.8,17,17.2,17.4,17.2,17.2,86,83,82,88,87,86,82,81,85,84,14.4,14,13.8,14.9,14.6,14.6,14,14,14.6,14.5,6.4,163,6.9,,6.4,163,6.9
107261,,25.06.2022,03:06,2022-06-25 03:06:00,16.7,16.9,17,16.8,16.8,17,17.2,17.4,17.2,17.2,86,84,82,88,87,85,82,80,85,84,14.3,14.1,13.8,14.9,14.6,14.5,14,14,14.7,14.5,6.4,163,6.9,,6.4,163,6.9
107261,,25.06.2022,03:07,2022-06-25 03:07:00,16.7,16.9,17,16.8,16.8,17,17.2,17.4,17.2,17.2,86,84,81,89,87,86,82,80,85,85,14.3,14.1,13.8,14.9,14.6,14.6,14,13.9,14.7,14.6,6.4,163,6.9,,6.4,163,6.9
107261,,25.06.2022,03:08,2022-06-25 03:08:00,16.7,16.9,17,16.8,16.8,17,17.2,17.4,17.3,17.2,86,83,81,88,87,86,82,80,85,85,14.4,14,13.8,14.9,14.6,14.6,14,14,14.7,14.6,6.4,163,6.9,,6.4,163,6.9
107261,,25.06.2022,03:09,2022-06-25 03:09:00,16.7,16.9,17,16.8,16.8,17,17.2,17.4,17.2,17.2,86,84,82,89,87,86,82,80,85,84,14.4,14.1,13.8,14.9,14.6,14.5,14,14,14.6,14.5,6.4,163,6.9,,6.4,163,6.9
107261,,25.06.2022,03:10,2022-06-25 03:10:00,16.7,16.9,17,16.8,16.8,17,17.2,17.4,17.3,17.2,86,84,82,89,87,86,82,80,85,85,14.3,14.1,13.9,14.9,14.6,14.6,14.1,14,14.7,14.6,6.3,163,6.9,5.7,6.3,163,6.9
107261,,25.06.2022,03:11,2022-06-25 03:11:00,16.7,16.8,17,16.8,16.8,17,17.2,17.4,17.3,17.2,86,84,82,89,87,86,82,80,85,85,14.3,14.1,13.9,14.9,14.6,14.6,14.1,14,14.7,14.6,6.3,163,6.9,,6.3,163,6.9
107261,,25.06.2022,03:12,2022-06-25 03:12:00,16.7,16.8,17,16.8,16.8,17,17.2,17.4,17.3,17.2,86,84,82,89,87,86,82,81,85,85,14.4,14.1,13.8,14.9,14.6,14.6,14.1,14,14.7,14.6,6.3,163,6.9,,6.3,163,6.9
107261,,25.06.2022,03:13,2022-06-25 03:13:00,16.7,16.8,17,16.8,16.8,17,17.2,17.4,17.2,17.2,87,84,82,89,87,86,82,80,85,85,14.5,14.2,13.9,15,14.6,14.6,14.1,14,14.7,14.6,6.3,163,6.7,,6.3,163,6.7
107261,,25.06.2022,03:14,2022-06-25 03:14:00,16.7,16.8,17,16.8,16.8,17,17.2,17.4,17.2,17.2,86,84,82,89,87,86,82,81,85,85,14.4,14.1,14,15,14.6,14.6,14.1,14,14.7,14.7,6.3,163,6.7,,6.3,163,6.7
107261,,25.06.2022,03:15,2022-06-25 03:15:00,16.7,16.8,17,16.8,16.8,17,17.2,17.4,17.2,17.3,86,84,82,89,87,86,82,81,85,85,14.4,14.1,13.8,15,14.6,14.6,14.1,14.1,14.8,14.7,6.3,163,6.7,,6.3,163,6.7
107261,,25.06.2022,03:16,2022-06-25 03:16:00,16.7,16.9,17,16.8,16.8,17,17.2,17.4,17.2,17.3,86,84,82,89,87,86,82,81,85,84,14.4,14.2,13.9,15,14.6,14.6,14.1,14.1,14.7,14.6,6.3,163,6.7,,6.3,163,6.7
107261,,25.06.2022,03:17,2022-06-25 03:17:00,16.7,16.8,17,16.8,16.8,17,17.2,17.4,17.3,17.3,87,84,82,89,87,86,82,81,85,84,14.4,14.2,13.9,15,14.6,14.6,14.1,14.1,14.7,14.6,6.3,163,6.7,,6.3,163,6.7
107261,,25.06.2022,03:18,2022-06-25 03:18:00,16.7,16.8,17,16.8,16.8,17,17.2,17.4,17.3,17.3,86,84,82,89,87,86,82,81,85,85,14.4,14.1,13.9,15,14.7,14.6,14.1,14.1,14.7,14.7,6.2,163,6.5,,6.2,163,6.5
107261,,25.06.2022,03:19,2022-06-25 03:19:00,16.7,16.8,17,16.8,16.8,17,17.2,17.4,17.3,17.3,86,84,82,89,87,86,82,81,85,84,14.4,14.2,13.9,15,14.7,14.7,14.1,14.1,14.8,14.7,6.2,163,6.5,,6.2,163,6.5
107261,,25.06.2022,03:20,2022-06-25 03:20:00,16.7,16.8,17,16.8,16.8,17,17.2,17.4,17.2,17.3,87,85,83,89,87,86,82,81,85,84,14.5,14.2,14,15,14.7,14.7,14.1,14.1,14.7,14.6,6.2,163,6.5,5.6,6.2,163,6.5
107261,,25.06.2022,03:21,2022-06-25 03:21:00,16.7,16.8,16.9,16.8,16.8,17,17.2,17.4,17.2,17.3,87,84,83,89,87,86,82,81,85,84,14.5,14.1,14,15,14.7,14.7,14.2,14.1,14.8,14.7,6.2,164,6.5,,6.2,164,6.5
107261,,25.06.2022,03:22,2022-06-25 03:22:00,16.7,16.8,17,16.8,16.8,16.9,17.2,17.4,17.2,17.3,87,85,82,89,87,87,82,81,85,85,14.4,14.2,13.9,15,14.7,14.7,14.2,14.1,14.8,14.7,6.2,164,6.5,,6.2,164,6.5
107261,,25.06.2022,03:23,2022-06-25 03:23:00,16.6,16.8,16.9,16.8,16.8,16.9,17.2,17.4,17.2,17.3,87,85,83,89,87,87,83,81,85,85,14.5,14.3,14,15,14.7,14.7,14.2,14.1,14.8,14.7,6.2,164,6.5,,6.2,164,6.5
107261,,25.06.2022,03:24,2022-06-25 03:24:00,16.6,16.8,17,16.8,16.8,16.9,17.2,17.4,17.3,17.3,87,85,83,89,87,87,83,81,86,84,14.5,14.2,14,15,14.7,14.7,14.2,14.1,14.8,14.7,6.2,165,6.5,,6.2,165,6.5
107261,,25.06.2022,03:25,2022-06-25 03:25:00,16.7,16.8,16.9,16.8,16.8,16.9,17.2,17.4,17.3,17.3,87,84,83,89,87,87,83,81,86,85,14.5,14.2,14,15,14.7,14.7,14.2,14.2,14.8,14.7,6.2,165,6.5,,6.2,165,6.5
107261,,25.06.2022,03:26,2022-06-25 03:26:00,16.6,16.8,16.9,16.8,16.8,16.9,17.2,17.4,17.2,17.3,87,85,83,89,88,87,83,81,85,85,14.4,14.3,14,15.1,14.8,14.7,14.2,14.2,14.8,14.8,6.2,165,6.5,,6.2,165,6.5
107261,,25.06.2022,03:27,2022-06-25 03:27:00,16.6,16.8,17,16.8,16.8,16.9,17.2,17.4,17.2,17.2,87,85,83,89,88,87,83,81,86,85,14.5,14.3,14,15.1,14.8,14.7,14.2,14.2,14.8,14.7,6.2,165,6.4,,6.2,165,6.4
107261,,25.06.2022,03:28,2022-06-25 03:28:00,16.7,16.8,16.9,16.8,16.8,16.9,17.2,17.4,17.2,17.3,88,85,83,90,88,87,83,81,86,85,14.6,14.2,14.1,15.1,14.8,14.7,14.2,14.2,14.8,14.7,6.2,165,6.4,,6.2,165,6.4
107261,,25.06.2022,03:29,2022-06-25 03:29:00,16.7,16.8,17,16.8,16.8,16.9,17.2,17.4,17.2,17.2,87,85,83,89,88,87,83,81,86,85,14.5,14.3,14,15.1,14.7,14.7,14.2,14.2,14.8,14.7,6.2,165,6.4,,6.2,165,6.4
107261,,25.06.2022,03:30,2022-06-25 03:30:00,16.7,16.8,16.9,16.8,16.8,16.9,17.2,17.4,17.3,17.3,87,85,83,89,88,87,83,81,85,85,14.4,14.3,14,15.1,14.7,14.7,14.3,14.2,14.8,14.7,6.2,164,6.4,5.6,6.2,164,6.4
107261,,25.06.2022,03:31,2022-06-25 03:31:00,16.7,16.8,17,16.8,16.8,16.9,17.2,17.4,17.3,17.3,88,85,83,90,88,87,83,81,85,85,14.6,14.2,14.1,15.1,14.7,14.7,14.2,14.2,14.8,14.7,6.2,164,6.4,,6.2,164,6.4
107261,,25.06.2022,03:32,2022-06-25 03:32:00,16.6,16.8,17,16.8,16.8,16.9,17.2,17.5,17.3,17.3,87,85,83,89,88,87,83,81,86,85,14.6,14.3,14.1,15.1,14.7,14.8,14.2,14.2,14.9,14.8,6.2,164,6.4,,6.2,164,6.4
107261,,25.06.2022,03:33,2022-06-25 03:33:00,16.6,16.8,16.9,16.8,16.8,16.9,17.2,17.5,17.3,17.2,87,85,83,90,88,87,83,81,86,85,14.5,14.3,14,15.1,14.7,14.8,14.3,14.2,14.8,14.7,6.2,164,6.4,,6.2,164,6.4
107261,,25.06.2022,03:34,2022-06-25 03:34:00,16.6,16.8,17,16.8,16.8,16.9,17.2,17.5,17.3,17.3,87,85,83,90,88,87,83,81,86,85,14.5,14.3,14.1,15.1,14.8,14.8,14.3,14.2,14.9,14.7,6.2,163,6.4,,6.2,163,6.4
107261,,25.06.2022,03:35,2022-06-25 03:35:00,16.6,16.8,16.9,16.8,16.8,16.9,17.2,17.5,17.3,17.2,88,85,83,90,88,87,83,81,86,85,14.6,14.3,14.1,15.1,14.8,14.8,14.3,14.2,14.8,14.7,6.1,163,6.4,,6.1,163,6.4
107261,,25.06.2022,03:36,2022-06-25 03:36:00,16.6,16.8,16.9,16.8,16.8,16.9,17.2,17.4,17.3,17.2,88,86,83,90,88,87,83,82,86,86,14.6,14.4,14.1,15.1,14.8,14.8,14.3,14.3,14.9,14.8,6.1,163,6.4,,6.1,163,6.4
107261,,25.06.2022,03:37,2022-06-25 03:37:00,16.6,16.8,16.9,16.8,16.8,16.9,17.2,17.4,17.3,17.3,87,86,84,90,88,87,83,82,86,85,14.5,14.3,14.1,15.1,14.8,14.8,14.3,14.3,14.9,14.8,6.1,163,6.4,,6.1,163,6.4
107261,,25.06.2022,03:38,2022-06-25 03:38:00,16.6,16.8,16.9,16.8,16.8,16.9,17.2,17.4,17.3,17.3,88,85,84,90,88,88,83,82,85,85,14.6,14.3,14.2,15.1,14.8,14.8,14.3,14.3,14.8,14.8,6.1,163,6.4,,6.1,163,6.4
107261,,25.06.2022,03:39,2022-06-25 03:39:00,16.6,16.7,16.9,16.8,16.8,16.9,17.2,17.4,17.3,17.3,88,86,84,90,88,88,83,82,86,85,14.6,14.4,14.1,15.1,14.8,14.8,14.4,14.3,14.9,14.8,6.1,163,6.4,,6.1,163,6.4
107261,,25.06.2022,03:40,2022-06-25 03:40:00,16.6,16.7,16.9,16.8,16.8,16.9,17.2,17.4,17.3,17.3,88,86,84,90,88,88,84,82,86,85,14.6,14.4,14.1,15.1,14.8,14.8,14.4,14.3,14.9,14.8,6,163,6.3,5.4,6,163,6.3
107261,,25.06.2022,03:41,2022-06-25 03:41:00,16.6,16.7,16.9,16.8,16.8,16.9,17.2,17.4,17.3,17.3,88,86,84,90,88,88,84,82,86,85,14.5,14.3,14.2,15.1,14.8,14.8,14.4,14.3,14.9,14.8,6,163,6.3,,6,163,6.3
107261,,25.06.2022,03:42,2022-06-25 03:42:00,16.6,16.7,16.9,16.8,16.8,16.9,17.2,17.4,17.3,17.3,88,86,84,90,88,88,84,82,86,85,14.6,14.4,14.2,15.2,14.8,14.8,14.4,14.3,14.9,14.8,6,163,6.3,,6,163,6.3
107261,,25.06.2022,03:43,2022-06-25 03:43:00,16.6,16.7,16.9,16.8,16.8,16.9,17.2,17.4,17.3,17.3,88,86,84,90,89,88,84,82,85,86,14.7,14.4,14.1,15.2,14.9,14.9,14.4,14.3,14.9,14.9,6,163,6.3,,6,163,6.3
107261,,25.06.2022,03:44,2022-06-25 03:44:00,16.6,16.7,16.9,16.8,16.8,16.9,17.2,17.4,17.4,17.3,88,86,84,90,89,88,84,82,86,86,14.6,14.3,14.1,15.2,14.9,14.9,14.4,14.3,14.9,14.9,6,163,6.3,,6,163,6.3
107261,,25.06.2022,03:45,2022-06-25 03:45:00,16.6,16.7,16.9,16.8,16.8,16.9,17.2,17.4,17.4,17.3,88,86,84,90,89,88,84,82,86,85,14.6,14.4,14.2,15.2,14.9,14.9,14.4,14.3,14.9,14.8,6,163,6.4,,6,163,6.4
107261,,25.06.2022,03:46,2022-06-25 03:46:00,16.6,16.7,16.9,16.8,16.8,16.9,17.2,17.4,17.4,17.3,88,86,84,90,89,88,84,82,85,86,14.7,14.4,14.1,15.2,14.9,14.8,14.4,14.3,14.9,14.9,6,163,6.4,,6,163,6.4
107261,,25.06.2022,03:47,2022-06-25 03:47:00,16.6,16.7,16.9,16.8,16.8,16.9,17.2,17.4,17.4,17.3,88,86,84,90,89,88,84,82,86,86,14.7,14.4,14.1,15.2,14.9,14.8,14.4,14.3,14.9,14.9,6,163,6.5,,6,163,6.5
107261,,25.06.2022,03:48,2022-06-25 03:48:00,16.6,16.7,17,16.8,16.8,16.9,17.2,17.4,17.4,17.3,88,86,84,90,89,88,84,82,86,85,14.6,14.4,14.1,15.2,14.9,14.9,14.4,14.3,14.9,14.8,6,163,6.5,,6,163,6.5
107261,,25.06.2022,03:49,2022-06-25 03:49:00,16.6,16.7,16.9,16.8,16.8,16.9,17.2,17.4,17.3,17.3,88,86,84,90,89,88,84,82,86,85,14.6,14.5,14.1,15.2,14.9,14.9,14.4,14.3,14.9,14.8,6.1,163,6.5,,6.1,163,6.5
107261,,25.06.2022,03:50,2022-06-25 03:50:00,16.6,16.7,16.9,16.8,16.7,16.9,17.1,17.5,17.4,17.3,88,86,83,90,89,88,84,82,86,86,14.7,14.4,14,15.2,14.9,14.9,14.4,14.3,14.9,14.9,6.1,163,6.5,5.5,6.1,163,6.5
107261,,25.06.2022,03:51,2022-06-25 03:51:00,16.6,16.7,16.9,16.8,16.8,16.9,17.2,17.5,17.4,17.3,89,86,84,90,89,88,84,82,86,85,14.7,14.4,14.2,15.2,14.9,14.8,14.4,14.4,15,14.9,6,163,6.5,,6,163,6.5
107261,,25.06.2022,03:52,2022-06-25 03:52:00,16.6,16.7,16.8,16.8,16.8,16.9,17.1,17.4,17.4,17.3,88,87,84,90,89,88,84,82,86,85,14.6,14.5,14.2,15.2,14.9,14.9,14.4,14.3,14.9,14.8,6,163,6.5,,6,163,6.5
107261,,25.06.2022,03:53,2022-06-25 03:53:00,16.6,16.7,16.9,16.8,16.8,16.9,17.1,17.4,17.4,17.3,88,86,83,90,89,88,84,82,85,85,14.6,14.4,14.1,15.2,14.8,14.9,14.4,14.3,14.9,14.8,6,163,6.5,,6,163,6.5
107261,,25.06.2022,03:54,2022-06-25 03:54:00,16.6,16.7,16.8,16.8,16.8,16.9,17.1,17.4,17.4,17.3,89,86,84,90,89,88,84,82,85,85,14.7,14.4,14.2,15.2,14.9,14.9,14.4,14.4,14.9,14.9,5.9,163,6.5,,5.9,163,6.5
107261,,25.06.2022,03:55,2022-06-25 03:55:00,16.6,16.7,16.9,16.8,16.8,16.9,17.1,17.4,17.4,17.3,88,87,84,90,89,88,84,82,85,85,14.7,14.5,14.2,15.2,14.9,14.9,14.4,14.3,15,14.8,5.9,163,6.5,,5.9,163,6.5
107261,,25.06.2022,03:56,2022-06-25 03:56:00,16.6,16.7,16.8,16.8,16.8,16.9,17.1,17.4,17.4,17.3,88,87,84,90,89,88,84,83,86,85,14.6,14.4,14.2,15.2,14.9,14.9,14.4,14.4,15,14.9,5.8,163,6.5,,5.8,163,6.5
107261,,25.06.2022,03:57,2022-06-25 03:57:00,16.6,16.7,16.8,16.8,16.8,16.8,17.1,17.4,17.5,17.4,88,86,84,90,89,88,84,83,85,85,14.7,14.4,14.2,15.2,14.9,14.9,14.4,14.4,14.9,14.9,5.7,163,6.5,,5.7,163,6.5
107261,,25.06.2022,03:58,2022-06-25 03:58:00,16.6,16.7,16.8,16.8,16.8,16.8,17.1,17.4,17.5,17.4,89,87,84,90,89,88,84,82,85,85,14.7,14.5,14.2,15.2,14.9,14.9,14.4,14.4,14.9,14.8,5.7,163,6.5,,5.7,163,6.5
107261,,25.06.2022,03:59,2022-06-25 03:59:00,16.6,16.7,16.9,16.8,16.8,16.9,17.1,17.4,17.5,17.4,88,86,84,90,89,88,84,82,85,85,14.6,14.4,14.2,15.2,14.9,14.9,14.4,14.3,15,14.8,5.6,163,6.2,,5.6,163,6.2
107261,,25.06.2022,04:00,2022-06-25 04:00:00,16.6,16.7,16.9,16.8,16.8,16.9,17.1,17.4,17.5,17.4,88,86,83,90,88,88,84,82,85,85,14.6,14.3,14.1,15.2,14.9,14.8,14.4,14.3,14.9,14.9,5.6,163,6.1,5.1,5.6,163,6.1
107261,,25.06.2022,04:01,2022-06-25 04:01:00,16.6,16.8,17,16.8,16.8,16.9,17.1,17.5,17.5,17.4,88,86,83,90,88,88,84,81,85,85,14.7,14.4,14,15.2,14.9,14.9,14.3,14.2,14.9,14.8,5.6,163,6.1,,5.6,163,6.1
107261,,25.06.2022,04:02,2022-06-25 04:02:00,16.6,16.8,17,16.8,16.8,16.9,17.2,17.5,17.5,17.4,88,86,83,90,88,88,83,81,85,85,14.6,14.4,14.1,15.2,14.8,14.8,14.3,14.2,14.9,14.8,5.6,163,6,,5.6,163,6
107261,,25.06.2022,04:03,2022-06-25 04:03:00,16.6,16.8,17,16.8,16.8,16.9,17.2,17.5,17.5,17.4,87,85,83,90,88,87,83,81,85,85,14.6,14.3,14,15.2,14.8,14.8,14.3,14.2,15,14.9,5.5,162,6,,5.5,162,6
107261,,25.06.2022,04:04,2022-06-25 04:04:00,16.7,16.8,17,16.8,16.8,16.9,17.2,17.5,17.5,17.5,87,85,82,90,88,87,83,81,85,85,14.6,14.3,14,15.2,14.8,14.8,14.3,14.2,14.9,14.8,5.5,162,6,,5.5,162,6
107261,,25.06.2022,04:05,2022-06-25 04:05:00,16.7,16.8,17,16.8,16.8,16.9,17.2,17.5,17.5,17.5,88,86,83,90,88,87,83,81,84,84,14.6,14.4,14,15.1,14.8,14.8,14.3,14.2,14.8,14.8,5.5,162,6,,5.5,162,6
107261,,25.06.2022,04:06,2022-06-25 04:06:00,16.7,16.8,17,16.8,16.8,16.9,17.2,17.5,17.5,17.5,88,85,83,90,88,87,83,81,85,84,14.6,14.3,14.1,15.2,14.8,14.8,14.3,14.2,14.9,14.8,5.5,162,6,,5.5,162,6
107261,,25.06.2022,04:07,2022-06-25 04:07:00,16.7,16.8,17,16.8,16.8,16.9,17.2,17.5,17.5,17.5,87,85,83,90,88,88,83,81,85,84,14.6,14.3,14,15.2,14.8,14.8,14.3,14.2,15,14.9,5.5,161,6,,5.5,161,6
107261,,25.06.2022,04:08,2022-06-25 04:08:00,16.7,16.8,17,16.8,16.8,16.9,17.2,17.5,17.5,17.6,88,86,83,90,88,88,83,81,85,84,14.6,14.4,14,15.2,14.8,14.8,14.3,14.2,14.9,14.8,5.5,161,6,,5.5,161,6
107261,,25.06.2022,04:09,2022-06-25 04:09:00,16.7,16.8,17,16.8,16.8,16.9,17.2,17.6,17.5,17.6,88,85,83,91,88,88,83,81,85,84,14.7,14.3,14.1,15.2,14.9,14.9,14.3,14.2,14.9,14.8,5.5,161,6,,5.5,161,6
107261,,25.06.2022,04:10,2022-06-25 04:10:00,16.7,16.8,17,16.8,16.8,16.9,17.2,17.6,17.5,17.7,88,85,83,91,88,88,83,81,86,84,14.6,14.3,14,15.3,14.9,14.8,14.3,14.2,15,14.9,5.5,160,6,5,5.5,160,6
107261,,25.06.2022,04:11,2022-06-25 04:11:00,16.7,16.9,17,16.8,16.8,16.9,17.2,17.6,17.5,17.7,87,85,83,90,88,88,83,81,85,83,14.6,14.3,14,15.2,14.8,14.8,14.3,14.2,15,14.8,5.4,160,6,,5.4,160,6
107261,,25.06.2022,04:12,2022-06-25 04:12:00,16.7,16.9,17,16.8,16.8,16.9,17.2,17.6,17.5,17.7,88,85,83,90,88,88,83,81,85,83,14.7,14.3,14.1,15.2,14.8,14.8,14.3,14.2,14.9,14.8,5.4,159,6,,5.4,159,6
107261,,25.06.2022,04:13,2022-06-25 04:13:00,16.7,16.9,17,16.8,16.8,16.9,17.3,17.6,17.5,17.7,88,84,83,90,88,88,83,81,85,83,14.7,14.2,14,15.2,14.9,14.8,14.3,14.2,14.9,14.9,5.4,159,5.7,,5.4,159,5.7
107261,,25.06.2022,04:14,2022-06-25 04:14:00,16.7,16.9,17,16.8,16.8,16.9,17.3,17.6,17.5,17.7,87,85,83,90,88,87,83,81,85,83,14.6,14.3,14,15.2,14.9,14.8,14.3,14.2,15,14.8,5.4,158,5.8,,5.4,158,5.8
107261,,25.06.2022,04:15,2022-06-25 04:15:00,16.8,16.9,17,16.8,16.8,16.9,17.3,17.6,17.4,17.7,87,85,83,90,88,87,83,81,85,83,14.6,14.3,14.1,15.2,14.9,14.8,14.3,14.2,15,14.8,5.4,157,5.8,,5.4,157,5.8
107261,,25.06.2022,04:16,2022-06-25 04:16:00,16.8,16.9,16.9,16.9,16.9,16.9,17.3,17.6,17.3,17.7,87,85,84,90,88,87,83,81,85,83,14.7,14.3,14.1,15.1,14.8,14.8,14.3,14.3,14.8,14.8,5.4,157,5.8,,5.4,157,5.8
107261,,25.06.2022,04:17,2022-06-25 04:17:00,16.8,16.9,16.9,16.9,16.9,16.9,17.3,17.6,17.3,17.6,87,85,83,89,87,87,83,81,86,83,14.6,14.4,14,15.1,14.8,14.8,14.3,14.3,14.8,14.8,5.4,156,5.8,,5.4,156,5.8
107261,,25.06.2022,04:18,2022-06-25 04:18:00,16.8,16.9,16.9,16.9,16.9,17,17.2,17.6,17.3,17.5,87,85,83,89,87,87,83,81,86,83,14.6,14.4,14.1,15.1,14.7,14.8,14.3,14.3,14.9,14.7,5.4,155,5.8,,5.4,155,5.8
107261,,25.06.2022,04:19,2022-06-25 04:19:00,16.8,16.9,16.9,16.9,17,17,17.2,17.6,17.2,17.5,87,85,84,89,87,87,83,81,86,84,14.6,14.3,14.1,15,14.7,14.8,14.3,14.3,14.7,14.7,5.4,155,5.8,,5.4,155,5.8
107261,,25.06.2022,04:20,2022-06-25 04:20:00,16.8,16.9,16.9,16.9,17,17,17.2,17.6,17.2,17.5,87,85,83,89,87,87,83,81,86,84,14.6,14.4,14.1,15,14.7,14.8,14.3,14.3,14.8,14.7,5.4,154,5.8,4.9,5.4,154,5.8
107261,,25.06.2022,04:21,2022-06-25 04:21:00,16.8,16.9,16.9,16.9,17,16.9,17.2,17.6,17.2,17.5,87,85,83,89,87,87,83,81,86,84,14.5,14.3,14,15,14.7,14.8,14.3,14.3,14.8,14.8,5.3,154,5.8,,5.3,154,5.8
107261,,25.06.2022,04:22,2022-06-25 04:22:00,16.8,16.9,16.9,16.9,17,16.9,17.2,17.6,17.3,17.6,87,85,83,89,87,87,83,81,86,84,14.6,14.3,14.1,15.1,14.8,14.8,14.3,14.2,14.9,14.8,5.3,153,5.8,,5.3,153,5.8
107261,,25.06.2022,04:23,2022-06-25 04:23:00,16.8,16.9,16.9,17,17,16.9,17.2,17.6,17.3,17.6,87,85,83,89,87,87,83,81,85,83,14.6,14.4,14.1,15.1,14.8,14.8,14.3,14.3,14.8,14.7,5.3,153,5.8,,5.3,153,5.8
107261,,25.06.2022,04:24,2022-06-25 04:24:00,16.8,16.9,16.9,17,17,17,17.2,17.6,17.3,17.7,87,85,83,89,87,87,83,81,85,83,14.6,14.3,14,15.1,14.8,14.8,14.3,14.2,14.9,14.8,5.3,153,5.7,,5.3,153,5.7
107261,,25.06.2022,04:25,2022-06-25 04:25:00,16.8,16.9,16.9,17,17,17,17.3,17.6,17.3,17.7,86,85,83,89,87,87,83,81,85,83,14.5,14.3,14.1,15.1,14.8,14.8,14.3,14.2,14.9,14.8,5.3,152,5.8,,5.3,152,5.8
107261,,25.06.2022,04:26,2022-06-25 04:26:00,16.8,16.9,16.9,16.9,17,16.9,17.2,17.6,17.3,17.7,87,85,83,89,87,87,83,81,85,83,14.7,14.4,14.1,15.1,14.8,14.8,14.3,14.2,14.9,14.8,5.3,152,5.8,,5.3,152,5.8
107261,,25.06.2022,04:27,2022-06-25 04:27:00,16.8,16.9,16.9,17,17,16.9,17.2,17.6,17.3,17.8,87,85,83,89,87,87,83,81,85,83,14.6,14.3,14,15.1,14.8,14.8,14.3,14.2,14.8,14.8,5.4,152,5.8,,5.4,152,5.8
107261,,25.06.2022,04:28,2022-06-25 04:28:00,16.8,16.9,16.9,17,17,17,17.2,17.6,17.3,17.7,87,85,83,89,87,87,83,81,85,83,14.5,14.3,14,15.1,14.8,14.8,14.3,14.2,14.9,14.8,5.4,152,5.8,,5.4,152,5.8
107261,,25.06.2022,04:29,2022-06-25 04:29:00,16.8,16.9,17,17,17,17,17.3,17.6,17.3,17.7,87,85,83,89,87,87,83,81,85,83,14.6,14.3,14.1,15.1,14.8,14.8,14.3,14.2,14.8,14.8,5.4,152,6.2,,5.4,152,6.2
107261,,25.06.2022,04:30,2022-06-25 04:30:00,16.8,16.9,17,17,17,17,17.3,17.6,17.3,17.6,87,85,83,89,86,87,83,81,85,83,14.7,14.3,14.1,15.1,14.7,14.8,14.3,14.2,14.8,14.7,5.5,152,6.2,5,5.5,152,6.2
107261,,25.06.2022,04:31,2022-06-25 04:31:00,16.8,16.9,16.9,17,17.1,17,17.3,17.6,17.3,17.6,86,84,83,88,86,87,83,81,85,83,14.6,14.3,14,15.1,14.8,14.8,14.3,14.2,14.8,14.7,5.5,152,6.2,,5.5,152,6.2
107261,,25.06.2022,04:32,2022-06-25 04:32:00,16.8,16.9,16.9,17,17.1,17,17.3,17.6,17.3,17.5,86,85,83,88,86,87,83,81,85,83,14.5,14.4,14.1,15,14.7,14.7,14.3,14.3,14.8,14.7,5.5,151,6.2,,5.5,151,6.2
107261,,25.06.2022,04:33,2022-06-25 04:33:00,16.8,16.9,16.9,17,17.1,17,17.3,17.6,17.2,17.5,87,85,83,88,86,86,83,81,85,84,14.6,14.3,14.1,15,14.8,14.8,14.3,14.2,14.8,14.7,5.6,151,6.2,,5.6,151,6.2
107261,,25.06.2022,04:34,2022-06-25 04:34:00,16.8,16.9,16.9,17,17.1,17.1,17.3,17.6,17.3,17.5,86,84,83,88,86,86,83,81,85,84,14.5,14.3,14,15,14.7,14.7,14.3,14.2,14.8,14.7,5.6,150,6.2,,5.6,150,6.2
107261,,25.06.2022,04:35,2022-06-25 04:35:00,16.9,16.9,17,17.1,17.1,17.1,17.3,17.6,17.3,17.5,86,85,83,88,86,87,83,81,85,83,14.5,14.3,14.1,15.1,14.8,14.8,14.3,14.2,14.8,14.7,5.7,150,6.2,,5.7,150,6.2
107261,,25.06.2022,04:36,2022-06-25 04:36:00,16.8,16.9,17,17,17.1,17.1,17.3,17.6,17.3,17.6,87,85,83,88,86,87,83,80,86,84,14.6,14.3,14,15.1,14.8,14.8,14.3,14.1,14.9,14.7,5.7,150,6.4,,5.7,150,6.4
107261,,25.06.2022,04:37,2022-06-25 04:37:00,16.8,16.9,17,17,17.1,17.1,17.3,17.6,17.4,17.6,87,85,82,88,86,86,82,80,85,83,14.6,14.3,14,15.1,14.8,14.8,14.3,14.2,14.9,14.8,5.8,150,6.4,,5.8,150,6.4
107261,,25.06.2022,04:38,2022-06-25 04:38:00,16.8,16.9,17,17.1,17.1,17.1,17.3,17.6,17.4,17.7,86,84,82,88,86,86,82,80,85,83,14.5,14.2,13.9,15.1,14.8,14.8,14.3,14.1,14.9,14.8,5.8,150,6.7,,5.8,150,6.7
107261,,25.06.2022,04:39,2022-06-25 04:39:00,16.8,16.9,17,17.1,17.1,17.1,17.3,17.6,17.4,17.7,86,84,82,89,86,86,82,80,85,83,14.5,14.3,14,15.1,14.8,14.8,14.2,14.1,14.9,14.7,5.8,150,6.7,,5.8,150,6.7
107261,,25.06.2022,04:40,2022-06-25 04:40:00,16.8,16.9,17.1,17.1,17.1,17.1,17.3,17.6,17.5,17.7,87,84,82,88,86,86,82,80,85,83,14.6,14.2,13.9,15.1,14.8,14.8,14.2,14.1,14.9,14.7,5.9,151,6.8,5.4,5.9,151,6.8
107261,,25.06.2022,04:41,2022-06-25 04:41:00,16.8,16.9,17.2,17.1,17.1,17.1,17.4,17.7,17.5,17.7,86,84,81,88,86,86,82,79,85,83,14.5,14.2,13.8,15.1,14.8,14.7,14.2,14,14.9,14.8,6,151,6.8,,6,151,6.8
107261,,25.06.2022,04:42,2022-06-25 04:42:00,16.8,17,17.2,17.1,17.2,17.1,17.4,17.7,17.5,17.7,86,84,81,88,86,86,81,79,85,83,14.5,14.2,13.8,15.1,14.7,14.7,14.1,14,14.9,14.7,6,152,6.8,,6,152,6.8
107261,,25.06.2022,04:43,2022-06-25 04:43:00,16.9,17,17.2,17.1,17.2,17.2,17.4,17.7,17.5,17.7,86,84,81,88,85,85,81,79,84,82,14.5,14.2,13.9,15.1,14.7,14.7,14.2,14,14.8,14.6,6.1,152,6.8,,6.1,152,6.8
107261,,25.06.2022,04:44,2022-06-25 04:44:00,16.9,17,17.1,17.1,17.2,17.2,17.4,17.7,17.5,17.7,86,83,81,88,86,85,81,79,85,83,14.5,14.1,13.9,15.1,14.7,14.7,14.2,14.1,14.9,14.8,6.2,153,6.8,,6.2,153,6.8
107261,,25.06.2022,04:45,2022-06-25 04:45:00,16.9,17,17.2,17.1,17.2,17.2,17.4,17.7,17.5,17.6,86,84,80,88,85,85,81,78,84,83,14.5,14.2,13.8,15.1,14.7,14.7,14.1,13.9,14.8,14.7,6.2,153,6.8,,6.2,153,6.8
107261,,25.06.2022,04:46,2022-06-25 04:46:00,16.9,17,17.2,17.1,17.2,17.2,17.5,17.8,17.5,17.6,86,83,80,88,85,85,81,78,84,83,14.4,14.2,13.8,15.1,14.7,14.7,14.1,13.9,14.8,14.7,6.3,154,6.8,,6.3,154,6.8
107261,,25.06.2022,04:47,2022-06-25 04:47:00,16.9,17,17.3,17.1,17.2,17.2,17.5,17.8,17.5,17.6,86,83,80,88,85,85,81,78,84,83,14.5,14.1,13.8,15.1,14.7,14.7,14.1,13.9,14.8,14.7,6.3,154,6.8,,6.3,154,6.8
107261,,25.06.2022,04:48,2022-06-25 04:48:00,16.9,17,17.3,17.1,17.2,17.2,17.5,17.8,17.5,17.6,86,83,80,88,85,85,81,78,85,83,14.5,14.2,13.8,15.1,14.7,14.7,14.1,13.9,14.9,14.7,6.4,154,6.8,,6.4,154,6.8
107261,,25.06.2022,04:49,2022-06-25 04:49:00,16.9,17.1,17.3,17.1,17.2,17.2,17.5,17.8,17.5,17.6,85,83,79,88,85,85,80,77,84,83,14.4,14.2,13.7,15.1,14.7,14.7,14.1,13.8,14.9,14.7,6.4,155,6.8,,6.4,155,6.8
107261,,25.06.2022,04:50,2022-06-25 04:50:00,16.9,17.1,17.3,17.2,17.2,17.2,17.5,17.9,17.5,17.6,85,82,79,88,85,85,80,77,84,83,14.4,14,13.7,15.1,14.7,14.7,14.1,13.8,14.9,14.7,6.4,155,6.8,5.8,6.4,155,6.8
107261,,25.06.2022,04:51,2022-06-25 04:51:00,16.9,17.1,17.3,17.2,17.3,17.3,17.5,17.9,17.5,17.6,86,83,79,88,85,84,80,77,84,83,14.5,14.1,13.7,15.1,14.7,14.6,14.1,13.8,14.8,14.7,6.5,155,6.8,,6.5,155,6.8
107261,,25.06.2022,04:52,2022-06-25 04:52:00,16.9,17.1,17.3,17.2,17.3,17.3,17.6,17.9,17.5,17.6,85,83,79,87,85,85,80,77,84,83,14.5,14.2,13.7,15.1,14.7,14.7,14.1,13.8,14.9,14.7,6.5,155,6.8,,6.5,155,6.8
107261,,25.06.2022,04:53,2022-06-25 04:53:00,16.9,17.1,17.3,17.2,17.3,17.3,17.6,17.9,17.6,17.6,85,82,79,87,85,85,80,77,84,83,14.4,14.1,13.7,15.1,14.7,14.7,14.1,13.8,14.9,14.7,6.5,155,6.8,,6.5,155,6.8
107261,,25.06.2022,04:54,2022-06-25 04:54:00,16.9,17.1,17.3,17.2,17.3,17.3,17.6,17.9,17.5,17.6,86,83,79,87,85,85,80,77,84,83,14.5,14.2,13.6,15.1,14.7,14.7,14.1,13.8,14.8,14.7,6.5,155,6.8,,6.5,155,6.8
107261,,25.06.2022,04:55,2022-06-25 04:55:00,16.9,17.1,17.3,17.2,17.3,17.3,17.6,17.9,17.6,17.6,86,83,79,88,85,85,80,77,84,83,14.5,14.2,13.7,15.1,14.7,14.7,14.1,13.8,14.9,14.7,6.5,155,6.8,,6.5,155,6.8
107261,,25.06.2022,04:56,2022-06-25 04:56:00,17,17.1,17.3,17.2,17.3,17.3,17.6,17.9,17.5,17.6,85,82,79,88,85,85,80,77,84,83,14.5,14,13.7,15.1,14.8,14.7,14.1,13.8,14.9,14.7,6.5,155,6.8,,6.5,155,6.8
107261,,25.06.2022,04:57,2022-06-25 04:57:00,17,17.1,17.3,17.2,17.2,17.3,17.6,18,17.6,17.6,85,83,79,88,85,85,80,77,84,83,14.5,14.1,13.6,15.1,14.8,14.7,14.1,13.8,14.9,14.7,6.5,155,6.8,,6.5,155,6.8
107261,,25.06.2022,04:58,2022-06-25 04:58:00,17,17.1,17.4,17.2,17.2,17.3,17.6,18,17.6,17.6,86,83,78,87,85,85,80,76,84,83,14.5,14.1,13.5,15.1,14.7,14.7,14,13.6,14.9,14.7,6.5,154,6.8,,6.5,154,6.8
107261,,25.06.2022,04:59,2022-06-25 04:59:00,17,17.2,17.5,17.2,17.2,17.3,17.6,18,17.6,17.6,85,81,77,87,85,85,79,75,84,83,14.5,14,13.5,15.1,14.8,14.7,14,13.5,14.8,14.7,6.5,154,7.2,,6.5,154,7.2
107261,,25.06.2022,05:00,2022-06-25 05:00:00,17,17.2,17.7,17.2,17.2,17.3,17.7,18.1,17.5,17.6,85,81,75,87,85,84,79,74,84,83,14.4,14,13.3,15,14.7,14.6,13.9,13.4,14.8,14.7,6.5,154,7.2,5.9,6.5,154,7.2
107261,,25.06.2022,05:01,2022-06-25 05:01:00,17,17.3,17.6,17.3,17.3,17.3,17.7,18.1,17.5,17.6,85,81,76,87,85,84,79,74,84,83,14.5,14.1,13.3,15,14.7,14.7,14,13.4,14.8,14.7,6.5,154,7.2,,6.5,154,7.2
107261,,25.06.2022,05:02,2022-06-25 05:02:00,17,17.3,17.6,17.3,17.3,17.3,17.7,18.1,17.5,17.6,85,80,76,86,85,84,78,74,84,83,14.5,13.9,13.4,14.9,14.7,14.6,13.9,13.5,14.7,14.6,6.4,154,7.2,,6.4,154,7.2
107261,,25.06.2022,05:03,2022-06-25 05:03:00,17.1,17.3,17.6,17.3,17.3,17.3,17.7,18.1,17.5,17.6,84,80,76,86,85,84,78,74,84,83,14.4,13.9,13.3,15,14.7,14.6,13.9,13.4,14.7,14.6,6.4,154,7.2,,6.4,154,7.2
107261,,25.06.2022,05:04,2022-06-25 05:04:00,17.1,17.4,17.7,17.3,17.3,17.3,17.7,18.2,17.6,17.6,84,80,75,86,84,84,77,73,84,82,14.3,13.9,13.1,15,14.6,14.5,13.7,13.3,14.8,14.6,6.4,154,7.2,,6.4,154,7.2
107261,,25.06.2022,05:05,2022-06-25 05:05:00,17.1,17.4,17.6,17.3,17.4,17.4,17.8,18.2,17.6,17.7,84,79,76,85,84,83,77,74,83,82,14.4,13.7,13.3,14.8,14.5,14.5,13.7,13.5,14.7,14.6,6.4,154,7.2,,6.4,154,7.2
107261,,25.06.2022,05:06,2022-06-25 05:06:00,17.1,17.4,17.5,17.4,17.4,17.4,17.8,18.2,17.6,17.7,84,80,77,85,83,83,78,75,83,82,14.3,13.9,13.5,14.9,14.5,14.5,13.9,13.6,14.6,14.5,6.3,154,7.2,,6.3,154,7.2
107261,,25.06.2022,05:07,2022-06-25 05:07:00,17.1,17.4,17.6,17.4,17.4,17.4,17.8,18.2,17.7,17.8,83,80,76,86,84,83,78,74,83,82,14.3,14,13.3,15,14.6,14.5,13.9,13.4,14.7,14.6,6.3,154,7.2,,6.3,154,7.2
107261,,25.06.2022,05:08,2022-06-25 05:08:00,17.1,17.4,17.5,17.4,17.4,17.4,17.8,18.2,17.7,17.7,84,80,77,86,84,84,78,75,83,82,14.4,13.9,13.4,14.9,14.6,14.6,13.9,13.7,14.7,14.6,6.3,154,7.2,,6.3,154,7.2
107261,,25.06.2022,05:09,2022-06-25 05:09:00,17.1,17.3,17.4,17.4,17.4,17.4,17.8,18.2,17.7,17.7,85,81,79,86,84,84,79,75,83,82,14.5,14.1,13.6,15,14.7,14.7,14.1,13.7,14.7,14.6,6.3,154,6.8,,6.3,154,6.8
107261,,25.06.2022,05:10,2022-06-25 05:10:00,17.1,17.2,17.3,17.4,17.3,17.4,17.8,18.2,17.7,17.7,84,82,79,87,85,85,79,76,84,82,14.4,14.1,13.6,15.1,14.8,14.7,14,13.8,14.8,14.7,6.2,153,6.8,5.6,6.2,153,6.8
107261,,25.06.2022,05:11,2022-06-25 05:11:00,17.1,17.2,17.4,17.4,17.3,17.3,17.8,18.1,17.7,17.7,85,81,78,87,85,85,79,75,83,83,14.5,14,13.5,15.1,14.8,14.7,14,13.7,14.8,14.7,6.2,153,6.7,,6.2,153,6.7
107261,,25.06.2022,05:12,2022-06-25 05:12:00,17.1,17.2,17.4,17.4,17.3,17.4,17.8,18.1,17.7,17.7,85,81,78,87,85,84,78,75,83,83,14.5,14,13.6,15.1,14.7,14.6,14,13.7,14.8,14.8,6.3,153,6.7,,6.3,153,6.7
107261,,25.06.2022,05:13,2022-06-25 05:13:00,17.1,17.2,17.4,17.4,17.3,17.4,17.8,18.1,17.7,17.7,84,82,78,86,85,84,78,75,84,82,14.4,14.1,13.5,15.1,14.7,14.7,14,13.7,14.9,14.6,6.3,153,6.7,,6.3,153,6.7
107261,,25.06.2022,05:14,2022-06-25 05:14:00,17,17.2,17.4,17.4,17.3,17.4,17.8,18.1,17.7,17.8,84,81,78,86,85,84,79,75,83,82,14.4,14,13.4,15.1,14.7,14.6,14,13.7,14.8,14.6,6.3,153,6.7,,6.3,153,6.7
107261,,25.06.2022,05:15,2022-06-25 05:15:00,17,17.2,17.5,17.4,17.3,17.4,17.8,18.1,17.7,17.8,85,81,77,86,84,84,78,75,83,82,14.5,14,13.4,15,14.7,14.6,14,13.5,14.7,14.7,6.4,153,6.9,,6.4,153,6.9
107261,,25.06.2022,05:16,2022-06-25 05:16:00,17,17.3,17.7,17.4,17.3,17.4,17.8,18.2,17.7,17.7,85,81,75,86,84,83,78,73,83,82,14.4,14,13.2,15.1,14.7,14.6,13.9,13.3,14.8,14.6,6.4,154,6.9,,6.4,154,6.9
107261,,25.06.2022,05:17,2022-06-25 05:17:00,17.1,17.3,17.8,17.4,17.3,17.4,17.8,18.2,17.6,17.8,84,80,74,86,84,84,78,72,83,82,14.4,13.8,13,15,14.7,14.6,13.8,13.2,14.8,14.6,6.5,154,6.9,,6.5,154,6.9
107261,,25.06.2022,05:18,2022-06-25 05:18:00,17.1,17.3,17.9,17.4,17.3,17.4,17.8,18.3,17.7,17.8,84,80,72,86,85,83,77,71,83,82,14.4,13.8,12.8,15.1,14.7,14.6,13.7,12.9,14.8,14.6,6.5,155,6.9,,6.5,155,6.9
107261,,25.06.2022,05:19,2022-06-25 05:19:00,17.1,17.4,18,17.4,17.3,17.4,17.9,18.3,17.7,17.8,84,79,72,86,84,83,76,71,83,82,14.4,13.8,12.8,15,14.6,14.5,13.7,12.9,14.7,14.6,6.6,155,6.9,,6.6,155,6.9
107261,,25.06.2022,05:20,2022-06-25 05:20:00,17.1,17.4,18,17.4,17.4,17.5,17.9,18.4,17.7,17.8,84,79,72,86,84,83,77,71,83,81,14.3,13.7,12.8,15,14.6,14.5,13.7,13,14.8,14.6,6.7,156,7.1,6.1,6.7,156,7.1
107261,,25.06.2022,05:21,2022-06-25 05:21:00,17.1,17.5,18.1,17.4,17.4,17.5,17.9,18.5,17.7,17.8,83,78,71,85,83,82,76,70,82,81,14.2,13.6,12.8,14.9,14.6,14.4,13.6,12.9,14.7,14.5,6.7,157,7.1,,6.7,157,7.1
107261,,25.06.2022,05:22,2022-06-25 05:22:00,17.2,17.5,18,17.5,17.4,17.5,18,18.5,17.8,17.8,83,79,72,85,83,82,76,70,82,81,14.2,13.8,12.9,15,14.5,14.4,13.7,13,14.7,14.5,6.7,158,7.1,,6.7,158,7.1
107261,,25.06.2022,05:23,2022-06-25 05:23:00,17.2,17.5,18.2,17.5,17.5,17.6,18,18.5,17.8,17.8,83,79,70,85,83,82,76,69,82,81,14.3,13.7,12.6,14.9,14.5,14.4,13.6,12.7,14.7,14.5,6.7,158,7.1,,6.7,158,7.1
107261,,25.06.2022,05:24,2022-06-25 05:24:00,17.2,17.5,18.5,17.5,17.5,17.6,18,18.6,17.8,17.8,82,78,67,85,83,82,75,67,82,81,14.2,13.6,12.3,14.9,14.5,14.4,13.6,12.3,14.7,14.5,6.8,159,7.1,,6.8,159,7.1
107261,,25.06.2022,05:25,2022-06-25 05:25:00,17.2,17.6,18.5,17.5,17.5,17.6,18,18.7,17.8,17.8,82,78,67,85,83,81,75,66,82,81,14.2,13.7,12.2,15,14.5,14.4,13.5,12.3,14.7,14.5,6.8,160,7.1,,6.8,160,7.1
107261,,25.06.2022,05:26,2022-06-25 05:26:00,17.2,17.6,18.6,17.5,17.5,17.6,18,18.8,17.8,17.9,83,77,66,85,83,81,75,65,82,81,14.3,13.6,12,14.9,14.5,14.4,13.5,12.1,14.7,14.5,6.8,160,7.1,,6.8,160,7.1
107261,,25.06.2022,05:27,2022-06-25 05:27:00,17.2,17.6,18.6,17.5,17.5,17.6,18.1,18.9,17.8,17.9,83,77,66,85,83,81,74,65,82,81,14.2,13.4,12.1,14.9,14.6,14.4,13.4,12.1,14.7,14.6,6.9,161,7.1,,6.9,161,7.1
107261,,25.06.2022,05:28,2022-06-25 05:28:00,17.2,17.6,18.6,17.5,17.5,17.6,18.1,19,17.8,17.9,82,77,65,85,83,81,74,65,82,81,14.2,13.5,11.9,15,14.6,14.4,13.4,12.1,14.8,14.5,6.9,161,7.1,,6.9,161,7.1
107261,,25.06.2022,05:29,2022-06-25 05:29:00,17.2,17.6,18.5,17.5,17.5,17.6,18.1,19,17.8,17.9,83,77,66,85,83,81,74,65,82,81,14.2,13.5,12.1,15,14.6,14.4,13.4,12.2,14.8,14.5,6.9,161,7.1,,6.9,161,7.1
107261,,25.06.2022,05:30,2022-06-25 05:30:00,17.3,17.7,18.5,17.5,17.5,17.6,18.2,19,17.9,17.9,82,75,67,85,83,81,73,65,82,81,14.2,13.2,12.2,14.9,14.5,14.4,13.3,12.2,14.7,14.5,6.9,161,7.1,6.2,6.9,161,7.1
107261,,25.06.2022,05:31,2022-06-25 05:31:00,17.3,17.7,18.5,17.5,17.5,17.7,18.2,19,17.9,17.9,82,75,66,85,83,81,73,64,82,81,14.2,13.3,12,15,14.5,14.4,13.2,12.2,14.7,14.5,6.9,161,7.1,,6.9,161,7.1
107261,,25.06.2022,05:32,2022-06-25 05:32:00,17.3,17.7,18.4,17.5,17.5,17.7,18.2,19,17.8,17.9,82,76,66,85,83,81,73,64,82,80,14.1,13.4,12,14.9,14.6,14.3,13.3,12.1,14.7,14.5,6.9,161,7.1,,6.9,161,7.1
107261,,25.06.2022,05:33,2022-06-25 05:33:00,17.3,17.7,18.4,17.6,17.5,17.7,18.2,19.1,17.8,17.9,82,75,66,85,83,81,73,64,82,80,14.2,13.3,12,14.9,14.5,14.4,13.3,12.1,14.7,14.5,6.9,161,7.1,,6.9,161,7.1
107261,,25.06.2022,05:34,2022-06-25 05:34:00,17.3,17.7,18.5,17.6,17.5,17.7,18.2,19.1,17.9,17.9,82,76,65,84,83,81,73,63,82,80,14.2,13.3,11.8,14.9,14.5,14.4,13.2,12,14.6,14.5,6.8,161,7.1,,6.8,161,7.1
107261,,25.06.2022,05:35,2022-06-25 05:35:00,17.3,17.7,18.6,17.6,17.5,17.7,18.2,19.1,17.9,18,82,75,64,85,82,81,72,62,82,80,14.1,13.3,11.6,14.9,14.5,14.3,13.2,11.7,14.7,14.5,6.8,160,7.1,,6.8,160,7.1
107261,,25.06.2022,05:36,2022-06-25 05:36:00,17.3,17.8,18.6,17.6,17.5,17.7,18.3,19.1,17.9,18,81,74,64,84,82,80,72,63,81,79,14,13.1,11.7,14.9,14.4,14.3,13.1,11.8,14.6,14.4,6.8,160,7,,6.8,160,7
107261,,25.06.2022,05:37,2022-06-25 05:37:00,17.3,17.8,18.6,17.6,17.6,17.7,18.3,19.2,17.9,18,81,74,64,84,82,80,71,62,81,80,14.1,13.1,11.7,14.8,14.4,14.2,13,11.8,14.6,14.4,6.8,160,7,,6.8,160,7
107261,,25.06.2022,05:38,2022-06-25 05:38:00,17.4,17.8,18.6,17.6,17.6,17.7,18.3,19.2,17.9,18,81,75,64,84,82,80,72,62,81,80,14.1,13.2,11.7,14.8,14.4,14.3,13.1,11.8,14.6,14.4,6.8,160,7,,6.8,160,7
107261,,25.06.2022,05:39,2022-06-25 05:39:00,17.4,17.8,18.7,17.6,17.6,17.7,18.3,19.2,18,18,81,74,63,84,82,80,72,62,81,79,14,13.1,11.6,14.8,14.4,14.3,13.1,11.7,14.6,14.4,6.8,160,7,,6.8,160,7
107261,,25.06.2022,05:40,2022-06-25 05:40:00,17.4,17.8,18.8,17.6,17.5,17.7,18.3,19.3,18,18.1,81,74,63,83,82,80,72,61,80,79,14.1,13.1,11.6,14.8,14.4,14.2,13.1,11.7,14.5,14.4,6.8,160,7,6.2,6.8,160,7
107261,,25.06.2022,05:41,2022-06-25 05:41:00,17.4,17.9,18.7,17.6,17.6,17.7,18.4,19.3,18,18.1,81,74,64,84,82,80,71,62,80,79,14.1,13.1,11.7,14.8,14.4,14.3,13,11.9,14.6,14.4,6.8,160,7,,6.8,160,7
107261,,25.06.2022,05:42,2022-06-25 05:42:00,17.4,17.9,18.6,17.6,17.6,17.7,18.4,19.3,18,18,81,74,65,84,82,80,72,63,81,79,14,13.2,11.9,14.8,14.4,14.3,13.2,12,14.6,14.4,6.8,160,7,,6.8,160,7
107261,,25.06.2022,05:43,2022-06-25 05:43:00,17.4,17.8,18.5,17.6,17.6,17.7,18.4,19.3,18,18.1,81,75,66,84,82,80,72,64,81,79,14.1,13.2,12.1,14.9,14.5,14.3,13.2,12.2,14.7,14.4,6.8,161,7,,6.8,161,7
107261,,25.06.2022,05:44,2022-06-25 05:44:00,17.4,17.8,18.5,17.6,17.6,17.7,18.4,19.3,18,18.1,81,75,66,84,82,81,72,63,81,79,14.2,13.3,12,14.9,14.5,14.3,13.2,12.1,14.6,14.4,6.8,160,7,,6.8,160,7
107261,,25.06.2022,05:45,2022-06-25 05:45:00,17.4,17.8,18.5,17.6,17.6,17.7,18.4,19.3,18,18.1,81,75,66,83,82,81,72,63,80,79,14.1,13.4,11.9,14.8,14.4,14.3,13.3,12.1,14.6,14.4,6.8,160,7,,6.8,160,7
107261,,25.06.2022,05:46,2022-06-25 05:46:00,17.4,17.8,18.5,17.7,17.6,17.7,18.4,19.3,18.1,18.1,81,75,66,84,82,81,72,63,81,80,14.1,13.3,12,15,14.5,14.4,13.3,12.1,14.8,14.5,6.8,160,7,,6.8,160,7
107261,,25.06.2022,05:47,2022-06-25 05:47:00,17.4,17.8,18.5,17.6,17.6,17.7,18.4,19.3,18.1,18.1,81,75,66,84,82,81,72,63,80,79,14.2,13.4,12,14.9,14.5,14.3,13.3,12.1,14.6,14.4,6.7,160,7,,6.7,160,7
107261,,25.06.2022,05:48,2022-06-25 05:48:00,17.4,17.8,18.5,17.7,17.6,17.7,18.4,19.2,18.1,18.1,82,76,66,84,82,81,73,64,80,79,14.2,13.4,12,14.9,14.5,14.4,13.4,12.2,14.6,14.5,6.7,160,7,,6.7,160,7
107261,,25.06.2022,05:49,2022-06-25 05:49:00,17.4,17.8,18.4,17.7,17.6,17.7,18.4,19.2,18.1,18.1,81,75,67,84,82,81,73,64,81,80,14.2,13.4,12.2,15,14.5,14.4,13.4,12.3,14.8,14.5,6.7,159,7,,6.7,159,7
107261,,25.06.2022,05:50,2022-06-25 05:50:00,17.4,17.8,18.3,17.7,17.6,17.7,18.3,19.2,18.1,18.1,81,76,68,83,82,81,73,65,80,79,14.2,13.5,12.4,14.8,14.5,14.4,13.5,12.5,14.6,14.4,6.6,159,7,6,6.6,159,7
107261,,25.06.2022,05:51,2022-06-25 05:51:00,17.5,17.7,18.3,17.7,17.6,17.7,18.3,19.2,18.1,18.1,82,76,68,83,82,81,73,65,80,79,14.3,13.6,12.3,14.8,14.5,14.4,13.5,12.5,14.5,14.4,6.6,158,7,,6.6,158,7
107261,,25.06.2022,05:52,2022-06-25 05:52:00,17.5,17.7,18.2,17.7,17.6,17.7,18.3,19.2,18.1,18.1,81,76,69,83,82,81,74,66,80,79,14.2,13.5,12.5,14.8,14.5,14.4,13.6,12.7,14.5,14.4,6.6,158,7,,6.6,158,7
107261,,25.06.2022,05:53,2022-06-25 05:53:00,17.5,17.7,18.2,17.7,17.6,17.7,18.3,19.1,18,18.1,81,77,70,83,81,81,74,66,80,79,14.2,13.6,12.6,14.7,14.4,14.4,13.6,12.7,14.5,14.4,6.5,157,7,,6.5,157,7
107261,,25.06.2022,05:54,2022-06-25 05:54:00,17.5,17.7,18.2,17.8,17.7,17.7,18.3,19.1,17.9,18,81,77,69,82,81,81,74,66,80,79,14.2,13.7,12.5,14.7,14.4,14.3,13.6,12.6,14.4,14.4,6.5,157,6.9,,6.5,157,6.9
107261,,25.06.2022,05:55,2022-06-25 05:55:00,17.5,17.7,18.3,17.8,17.7,17.8,18.3,19.1,17.9,18,81,76,68,82,81,80,74,66,80,79,14.2,13.5,12.3,14.7,14.4,14.3,13.6,12.5,14.5,14.3,6.5,156,6.9,,6.5,156,6.9
107261,,25.06.2022,05:56,2022-06-25 05:56:00,17.5,17.8,18.4,17.8,17.7,17.8,18.3,19.1,18,17.9,80,76,67,82,81,80,73,65,80,80,14.1,13.5,12.2,14.7,14.4,14.3,13.5,12.3,14.5,14.4,6.4,156,6.9,,6.4,156,6.9
107261,,25.06.2022,05:57,2022-06-25 05:57:00,17.5,17.8,18.5,17.8,17.8,17.8,18.3,19.2,17.9,17.9,80,75,66,81,80,80,73,64,80,79,14.1,13.4,12.1,14.6,14.3,14.2,13.3,12.2,14.4,14.3,6.4,155,6.8,,6.4,155,6.8
107261,,25.06.2022,05:58,2022-06-25 05:58:00,17.6,17.9,18.6,17.9,17.8,17.8,18.3,19.2,18,18,80,74,65,81,80,79,72,63,80,79,14,13.2,11.8,14.6,14.3,14.1,13.3,12,14.4,14.2,6.4,155,6.7,,6.4,155,6.7
107261,,25.06.2022,05:59,2022-06-25 05:59:00,17.6,18,18.8,17.9,17.8,17.9,18.4,19.2,18,18,79,73,63,81,79,79,71,62,79,78,14,13.2,11.6,14.6,14.2,14.2,13.1,11.7,14.3,14.2,6.4,155,6.8,,6.4,155,6.8
107261,,25.06.2022,06:00,2022-06-25 06:00:00,17.6,18.1,18.9,17.9,17.9,17.9,18.4,19.3,18,18,79,73,62,81,80,79,71,61,79,79,14,13.1,11.5,14.6,14.3,14.2,13,11.6,14.4,14.3,6.4,155,6.8,5.8,6.4,155,6.8
107261,,25.06.2022,06:01,2022-06-25 06:01:00,17.6,18.2,19.1,17.9,17.9,17.9,18.5,19.4,18,18,80,71,60,81,80,79,69,60,79,79,14.1,12.8,11.3,14.6,14.3,14.2,12.7,11.4,14.4,14.3,6.4,155,6.8,,6.4,155,6.8
107261,,25.06.2022,06:02,2022-06-25 06:02:00,17.7,18.3,19.3,17.9,17.9,17.9,18.6,19.5,18,18,79,70,59,81,79,78,69,58,79,79,14,12.7,11,14.6,14.3,14.1,12.6,11,14.3,14.2,6.4,156,7,,6.4,156,7
107261,,25.06.2022,06:03,2022-06-25 06:03:00,17.7,18.2,19.2,17.9,17.9,17.9,18.6,19.6,18.1,18.1,78,71,59,82,80,79,70,58,80,79,13.9,13,10.9,14.8,14.4,14.2,12.9,11,14.5,14.4,6.4,156,7,,6.4,156,7
107261,,25.06.2022,06:04,2022-06-25 06:04:00,17.7,18.2,19.3,17.9,17.9,17.9,18.6,19.7,18.1,18.1,79,71,59,81,80,79,70,57,79,79,14.1,12.9,10.9,14.7,14.4,14.2,12.9,10.9,14.5,14.4,6.4,157,7,,6.4,157,7
107261,,25.06.2022,06:05,2022-06-25 06:05:00,17.8,18.2,19,17.9,17.8,17.9,18.6,19.7,18.2,18.1,80,72,60,83,81,80,70,58,80,79,14.2,13.1,11.1,15,14.6,14.4,13,11.2,14.8,14.5,6.5,157,7,,6.5,157,7
107261,,25.06.2022,06:06,2022-06-25 06:06:00,17.8,18.1,19.1,17.9,17.8,17.9,18.6,19.7,18.2,18.2,79,73,60,82,81,79,70,58,79,79,14,13.1,11.1,14.8,14.4,14.3,13.1,11.1,14.6,14.5,6.5,157,7,,6.5,157,7
107261,,25.06.2022,06:07,2022-06-25 06:07:00,17.8,18.1,19,17.9,17.9,17.9,18.6,19.7,18.2,18.2,79,73,61,82,81,80,71,59,79,79,14.2,13.2,11.3,14.9,14.5,14.4,13.2,11.4,14.6,14.5,6.5,157,7,,6.5,157,7
107261,,25.06.2022,06:08,2022-06-25 06:08:00,17.8,18.1,18.8,17.9,17.8,17.9,18.6,19.7,18.2,18.2,80,74,62,83,81,81,71,60,80,79,14.3,13.4,11.5,15,14.6,14.5,13.3,11.6,14.7,14.5,6.5,156,7,,6.5,156,7
107261,,25.06.2022,06:09,2022-06-25 06:09:00,17.8,18,18.8,17.9,17.8,17.9,18.5,19.7,18,18.1,80,75,63,83,82,81,72,60,81,80,14.4,13.5,11.6,14.9,14.6,14.6,13.5,11.7,14.6,14.6,6.5,156,7,,6.5,156,7
107261,,25.06.2022,06:10,2022-06-25 06:10:00,17.8,17.9,18.7,17.9,17.8,17.8,18.4,19.7,17.8,17.9,80,75,64,83,81,81,73,61,82,80,14.4,13.5,11.7,14.9,14.6,14.6,13.6,11.9,14.6,14.5,6.5,155,7,5.9,6.5,155,7
107261,,25.06.2022,06:11,2022-06-25 06:11:00,17.8,17.9,18.6,17.9,17.8,17.8,18.4,19.6,17.6,17.8,81,75,65,82,81,81,73,62,82,80,14.4,13.5,12,14.7,14.4,14.5,13.5,12.2,14.4,14.4,6.4,154,7,,6.4,154,7
107261,,25.06.2022,06:12,2022-06-25 06:12:00,17.7,17.9,18.6,17.9,17.8,17.9,18.4,19.5,17.6,17.8,80,76,65,83,81,80,74,62,82,81,14.3,13.6,11.8,14.9,14.5,14.4,13.6,12,14.6,14.4,6.4,153,6.7,,6.4,153,6.7
107261,,25.06.2022,06:13,2022-06-25 06:13:00,17.7,17.9,18.6,17.9,17.8,17.9,18.4,19.5,17.6,17.7,80,75,65,82,81,80,73,62,82,81,14.2,13.5,11.9,14.8,14.5,14.4,13.5,12.1,14.6,14.4,6.3,152,6.6,,6.3,152,6.6
107261,,25.06.2022,06:14,2022-06-25 06:14:00,17.7,17.9,18.6,17.9,17.8,17.9,18.4,19.5,17.6,17.7,80,75,65,82,81,80,73,62,83,81,14.2,13.5,11.9,14.9,14.5,14.3,13.4,12.1,14.6,14.5,6.3,151,6.6,,6.3,151,6.6
107261,,25.06.2022,06:15,2022-06-25 06:15:00,17.7,17.9,18.5,17.9,17.8,17.9,18.4,19.5,17.6,17.7,80,75,66,83,81,80,73,63,83,81,14.2,13.5,12,14.9,14.5,14.3,13.4,12.2,14.6,14.4,6.2,151,6.5,,6.2,151,6.5
107261,,25.06.2022,06:16,2022-06-25 06:16:00,17.7,17.9,18.6,17.9,17.8,17.9,18.4,19.4,17.6,17.7,80,75,65,83,81,80,73,63,83,81,14.1,13.5,11.9,14.9,14.6,14.4,13.5,12.1,14.6,14.5,6.2,150,6.5,,6.2,150,6.5
107261,,25.06.2022,06:17,2022-06-25 06:17:00,17.7,17.9,18.7,17.9,17.8,17.9,18.4,19.4,17.7,17.7,80,75,64,83,81,80,73,62,83,82,14.1,13.4,11.7,15,14.6,14.4,13.4,11.9,14.7,14.5,6.2,150,6.5,,6.2,150,6.5
107261,,25.06.2022,06:18,2022-06-25 06:18:00,17.7,17.9,18.5,17.9,17.8,17.9,18.4,19.4,17.7,17.7,80,76,66,83,81,80,73,63,83,82,14.3,13.6,12.1,14.9,14.5,14.4,13.5,12.2,14.7,14.5,6.1,149,6.4,,6.1,149,6.4
107261,,25.06.2022,06:19,2022-06-25 06:19:00,17.8,17.9,18.6,17.9,17.9,17.9,18.4,19.4,17.6,17.7,80,75,65,82,81,80,73,63,82,81,14.2,13.5,12,14.9,14.5,14.4,13.5,12.1,14.6,14.4,6.1,149,6.4,,6.1,149,6.4
107261,,25.06.2022,06:20,2022-06-25 06:20:00,17.8,17.9,18.9,17.9,17.9,17.9,18.4,19.4,17.6,17.7,80,75,61,82,81,80,73,59,82,81,14.2,13.4,11.2,14.8,14.5,14.5,13.5,11.2,14.5,14.5,6.1,149,6.4,5.5,6.1,149,6.4
107261,,25.06.2022,06:21,2022-06-25 06:21:00,17.8,18,19.1,17.9,17.9,17.9,18.4,19.5,17.6,17.8,80,74,57,82,81,80,72,57,82,82,14.3,13.3,10.5,14.9,14.6,14.5,13.3,10.7,14.6,14.6,6.2,150,6.4,,6.2,150,6.4
107261,,25.06.2022,06:22,2022-06-25 06:22:00,17.8,18,19,17.9,17.9,17.9,18.4,19.6,17.6,17.8,80,74,59,82,81,80,71,58,83,81,14.3,13.3,10.9,14.8,14.6,14.5,13.2,11,14.6,14.5,6.2,150,6.4,,6.2,150,6.4
107261,,25.06.2022,06:23,2022-06-25 06:23:00,17.8,18.1,18.9,18,17.9,17.9,18.5,19.6,17.7,17.8,80,73,60,82,81,80,71,58,83,81,14.2,13.2,11.1,14.9,14.6,14.4,13.2,11.2,14.7,14.5,6.2,150,6.4,,6.2,150,6.4
107261,,25.06.2022,06:24,2022-06-25 06:24:00,17.8,18.1,18.9,18,17.9,17.9,18.5,19.6,17.7,17.8,80,73,60,82,80,80,71,58,82,81,14.2,13.2,11,14.8,14.5,14.4,13.1,11.1,14.6,14.5,6.2,150,6.4,,6.2,150,6.4
107261,,25.06.2022,06:25,2022-06-25 06:25:00,17.8,18.1,18.9,18,17.9,18,18.5,19.6,17.6,17.8,79,73,61,81,80,79,71,59,82,80,14.2,13.3,11.2,14.7,14.4,14.3,13.1,11.4,14.5,14.4,6.3,150,6.4,,6.3,150,6.4
107261,,25.06.2022,06:26,2022-06-25 06:26:00,17.8,18.1,18.7,18,18,18,18.5,19.6,17.6,17.8,79,73,63,81,80,79,71,60,82,80,14.1,13.1,11.6,14.7,14.4,14.3,13.1,11.7,14.5,14.3,6.3,149,6.4,,6.3,149,6.4
107261,,25.06.2022,06:27,2022-06-25 06:27:00,17.8,18.1,18.7,18,18,18,18.5,19.6,17.7,17.8,79,73,65,81,79,79,71,62,82,80,14.1,13.2,11.9,14.7,14.3,14.3,13.2,12,14.5,14.3,6.3,149,6.4,,6.3,149,6.4
107261,,25.06.2022,06:28,2022-06-25 06:28:00,17.8,18.1,18.5,18.1,18,18,18.5,19.5,17.7,17.8,79,74,66,81,79,79,72,63,81,80,14.1,13.4,12.2,14.6,14.3,14.3,13.3,12.4,14.4,14.3,6.3,148,6.5,,6.3,148,6.5
107261,,25.06.2022,06:29,2022-06-25 06:29:00,17.8,18,18.5,18.1,18,18,18.5,19.5,17.7,17.8,79,74,66,81,79,79,72,63,81,80,14.1,13.4,12.1,14.7,14.4,14.3,13.4,12.2,14.4,14.3,6.3,148,6.6,,6.3,148,6.6
107261,,25.06.2022,06:30,2022-06-25 06:30:00,17.9,18,18.6,18.1,18,18,18.5,19.4,17.8,17.8,79,75,65,80,79,79,73,62,81,80,14.1,13.6,11.9,14.7,14.3,14.3,13.5,12.1,14.5,14.3,6.4,148,6.7,5.8,6.4,148,6.7
107261,,25.06.2022,06:31,2022-06-25 06:31:00,17.9,18,18.7,18.1,18.1,18,18.4,19.4,17.7,17.8,79,75,64,81,79,79,73,62,81,80,14.1,13.5,11.8,14.7,14.4,14.3,13.5,12,14.5,14.3,6.4,147,6.7,,6.4,147,6.7
107261,,25.06.2022,06:32,2022-06-25 06:32:00,17.9,18,18.6,18.1,18.1,18,18.4,19.4,17.8,17.9,79,75,65,81,79,79,73,63,81,80,14.2,13.5,11.9,14.8,14.4,14.3,13.5,12.1,14.5,14.4,6.4,147,6.7,,6.4,147,6.7
107261,,25.06.2022,06:33,2022-06-25 06:33:00,17.9,18,18.6,18.1,18.1,18.1,18.4,19.4,17.8,17.8,79,75,65,81,79,79,73,63,81,80,14.2,13.5,12,14.8,14.4,14.3,13.5,12.1,14.5,14.3,6.4,146,6.7,,6.4,146,6.7
107261,,25.06.2022,06:34,2022-06-25 06:34:00,17.8,17.9,18.6,18.1,18.1,18.1,18.4,19.4,17.8,17.8,79,76,64,81,79,79,73,62,82,81,14.1,13.6,11.7,14.8,14.4,14.3,13.4,11.9,14.6,14.4,6.4,146,6.8,,6.4,146,6.8
107261,,25.06.2022,06:35,2022-06-25 06:35:00,17.8,18,18.7,18.1,18.1,18,18.5,19.4,17.8,17.8,79,74,63,81,79,79,72,61,82,80,14.2,13.3,11.5,14.8,14.4,14.3,13.2,11.7,14.6,14.3,6.5,146,6.8,,6.5,146,6.8
107261,,25.06.2022,06:36,2022-06-25 06:36:00,17.8,18,18.7,18.1,18.1,18.1,18.5,19.4,17.8,17.8,79,74,63,81,79,79,72,61,81,80,14.2,13.3,11.6,14.8,14.4,14.3,13.3,11.7,14.5,14.3,6.5,146,6.9,,6.5,146,6.9
107261,,25.06.2022,06:37,2022-06-25 06:37:00,17.9,18,18.6,18.2,18.1,18.1,18.5,19.4,17.8,17.9,79,74,64,81,79,79,72,62,81,80,14.1,13.4,11.7,14.9,14.4,14.3,13.3,11.9,14.6,14.4,6.5,146,6.9,,6.5,146,6.9
107261,,25.06.2022,06:38,2022-06-25 06:38:00,17.9,18,18.8,18.1,18.1,18.1,18.5,19.4,17.8,17.9,79,74,62,80,79,79,72,60,81,80,14.2,13.3,11.3,14.7,14.4,14.4,13.3,11.5,14.5,14.4,6.5,146,6.9,,6.5,146,6.9
107261,,25.06.2022,06:39,2022-06-25 06:39:00,17.9,18,18.8,18.2,18.1,18.1,18.5,19.4,17.7,17.9,79,73,62,80,79,79,71,60,81,80,14.2,13.1,11.3,14.7,14.3,14.4,13.1,11.4,14.4,14.3,6.6,146,6.9,,6.6,146,6.9
107261,,25.06.2022,06:40,2022-06-25 06:40:00,17.9,18.1,18.8,18.2,18.1,18.1,18.5,19.4,17.8,17.9,79,73,61,80,79,79,71,60,81,79,14.1,13.2,11.2,14.7,14.4,14.3,13.1,11.4,14.4,14.3,6.5,146,6.9,5.9,6.5,146,6.9
107261,,25.06.2022,06:41,2022-06-25 06:41:00,17.9,18.1,18.8,18.2,18.1,18.1,18.5,19.4,17.8,18,78,73,60,80,79,78,71,59,81,79,14.1,13.2,11,14.7,14.3,14.2,13.2,11.2,14.5,14.3,6.5,146,6.9,,6.5,146,6.9
107261,,25.06.2022,06:42,2022-06-25 06:42:00,17.9,18.1,18.7,18.2,18.1,18.1,18.5,19.4,17.9,18,78,73,63,79,77,77,71,61,80,78,14,13.1,11.4,14.5,14.1,14.1,13.2,11.6,14.3,14.1,6.5,146,6.9,,6.5,146,6.9
107261,,25.06.2022,06:43,2022-06-25 06:43:00,17.9,18.1,18.7,18.2,18.2,18.1,18.5,19.4,17.8,18,77,73,62,79,78,78,70,60,80,79,13.9,13.1,11.3,14.5,14.2,14.1,13,11.5,14.3,14.2,6.5,146,6.9,,6.5,146,6.9
107261,,25.06.2022,06:44,2022-06-25 06:44:00,17.9,18.1,18.8,18.2,18.2,18.1,18.5,19.4,17.9,17.9,78,73,61,80,79,78,70,59,80,79,14,13.1,11.1,14.7,14.4,14.2,13,11.2,14.4,14.3,6.4,146,6.9,,6.4,146,6.9
107261,,25.06.2022,06:45,2022-06-25 06:45:00,17.9,18.1,18.9,18.2,18.1,18.1,18.6,19.5,17.9,17.9,78,71,59,80,78,77,69,57,81,79,14,12.7,10.7,14.7,14.3,14.1,12.7,10.8,14.5,14.3,6.4,146,6.9,,6.4,146,6.9
107261,,25.06.2022,06:46,2022-06-25 06:46:00,17.9,18.2,19,18.2,18.1,18.1,18.6,19.5,17.9,17.9,78,70,59,79,78,77,68,57,80,79,14,12.7,10.7,14.6,14.3,14.1,12.6,10.8,14.4,14.3,6.4,146,6.8,,6.4,146,6.8
107261,,25.06.2022,06:47,2022-06-25 06:47:00,17.9,18.3,19,18.2,18.2,18.2,18.7,19.5,17.9,17.9,76,67,58,79,77,75,66,57,80,78,13.6,12.2,10.7,14.5,14.1,13.7,12.1,10.8,14.3,14.1,6.4,146,7,,6.4,146,7
107261,,25.06.2022,06:48,2022-06-25 06:48:00,18,18.4,19,18.3,18.2,18.2,18.7,19.6,17.9,18,75,68,59,77,76,75,66,58,78,77,13.5,12.3,10.8,14.2,13.9,13.7,12.3,11,14,13.9,6.5,146,7.1,,6.5,146,7.1
107261,,25.06.2022,06:49,2022-06-25 06:49:00,18,18.4,19.1,18.3,18.3,18.3,18.8,19.6,18,18,75,68,59,77,76,74,66,57,78,77,13.6,12.4,10.9,14.2,13.9,13.6,12.3,10.9,14,13.9,6.5,145,7.1,,6.5,145,7.1
107261,,25.06.2022,06:50,2022-06-25 06:50:00,18.1,18.4,19.1,18.4,18.3,18.3,18.8,19.6,18,18.1,74,68,60,76,75,74,66,58,77,76,13.5,12.4,11.1,14,13.8,13.6,12.3,11.2,13.8,13.7,6.5,145,7.1,5.9,6.5,145,7.1
107261,,25.06.2022,06:51,2022-06-25 06:51:00,18.2,18.4,19,18.5,18.4,18.3,18.8,19.6,18.1,18.2,75,70,61,78,76,75,68,59,78,77,13.6,12.7,11.2,14.5,14.1,13.8,12.7,11.4,14.2,14,6.6,144,7.1,,6.6,144,7.1
107261,,25.06.2022,06:52,2022-06-25 06:52:00,18.2,18.3,19,18.5,18.4,18.3,18.7,19.6,18.1,18.2,75,71,61,78,76,75,68,59,78,77,13.8,12.8,11.2,14.5,14.1,13.9,12.8,11.4,14.2,14,6.6,143,7.1,,6.6,143,7.1
107261,,25.06.2022,06:53,2022-06-25 06:53:00,18.2,18.3,18.8,18.4,18.3,18.3,18.7,19.6,17.9,18.1,76,72,64,78,76,76,70,61,79,77,13.8,13,11.8,14.5,14.1,14,13,11.9,14.2,14.1,6.6,143,7.1,,6.6,143,7.1
107261,,25.06.2022,06:54,2022-06-25 06:54:00,18.2,18.2,18.7,18.4,18.3,18.3,18.6,19.5,17.8,18,76,72,65,78,77,76,70,62,80,78,13.8,13,11.9,14.6,14.2,14,13,12.1,14.4,14.1,6.6,142,7.1,,6.6,142,7.1
107261,,25.06.2022,06:55,2022-06-25 06:55:00,18.1,18.2,18.6,18.4,18.3,18.3,18.6,19.4,17.8,18,76,72,66,78,77,76,70,63,80,78,13.8,13.1,12,14.5,14.1,13.9,13,12.2,14.3,14,6.6,140,7.1,,6.6,140,7.1
107261,,25.06.2022,06:56,2022-06-25 06:56:00,18.1,18.1,18.6,18.4,18.3,18.3,18.6,19.4,17.8,18,76,72,65,78,77,77,70,62,80,78,13.9,13,11.8,14.5,14.2,14.1,13,12,14.3,14.1,6.6,139,7.1,,6.6,139,7.1
107261,,25.06.2022,06:57,2022-06-25 06:57:00,18.1,18.1,18.6,18.4,18.3,18.2,18.6,19.4,17.8,18,76,72,65,78,77,77,70,62,80,78,13.9,13.1,11.8,14.5,14.1,14.1,13.1,12,14.2,14.1,6.5,138,7.1,,6.5,138,7.1
107261,,25.06.2022,06:58,2022-06-25 06:58:00,18.1,18.1,18.6,18.4,18.3,18.2,18.6,19.4,17.8,18,77,73,65,78,77,77,71,63,80,78,13.9,13.2,11.9,14.5,14.2,14.1,13.1,12.2,14.3,14.2,6.5,138,6.9,,6.5,138,6.9
107261,,25.06.2022,06:59,2022-06-25 06:59:00,18.1,18.1,18.6,18.4,18.3,18.2,18.5,19.4,17.8,18,77,74,65,78,77,77,71,63,80,78,13.9,13.3,12,14.5,14.1,14.1,13.2,12.1,14.2,14.1,6.4,137,6.9,,6.4,137,6.9
107261,,25.06.2022,07:00,2022-06-25 07:00:00,18.1,18.1,18.6,18.4,18.3,18.2,18.5,19.3,17.8,18,77,73,65,78,77,77,71,63,79,78,13.9,13.2,12,14.5,14.2,14.1,13.2,12.2,14.2,14.1,6.4,136,6.9,5.8,6.4,136,6.9
107261,,25.06.2022,07:01,2022-06-25 07:01:00,18.1,18,18.6,18.4,18.3,18.2,18.5,19.3,17.8,18,77,73,66,78,77,77,71,64,80,78,13.9,13.1,12.1,14.4,14.1,14.1,13.1,12.3,14.2,14.1,6.4,136,6.8,,6.4,136,6.8
107261,,25.06.2022,07:02,2022-06-25 07:02:00,18.1,18.1,18.5,18.4,18.3,18.2,18.5,19.3,17.8,18,77,73,67,78,77,77,71,64,80,78,14,13.2,12.2,14.4,14.1,14.1,13.1,12.4,14.2,14.1,6.3,135,6.8,,6.3,135,6.8
107261,,25.06.2022,07:03,2022-06-25 07:03:00,18.1,18.1,18.5,18.4,18.3,18.2,18.5,19.3,17.9,18,77,73,66,78,77,77,71,64,80,78,13.9,13.2,12.1,14.4,14.1,14.1,13.2,12.3,14.3,14.1,6.3,134,6.7,,6.3,134,6.7
107261,,25.06.2022,07:04,2022-06-25 07:04:00,18.1,18.1,18.5,18.4,18.3,18.2,18.5,19.3,17.9,18,76,73,67,77,76,76,71,65,79,77,13.8,13.2,12.2,14.3,14,14,13.1,12.4,14.1,14,6.3,134,6.7,,6.3,134,6.7
107261,,25.06.2022,07:05,2022-06-25 07:05:00,18.2,18.1,18.5,18.5,18.4,18.3,18.5,19.3,18,18.1,76,73,67,77,76,76,71,65,79,77,13.9,13.2,12.3,14.4,14.1,13.9,13.1,12.4,14.2,14.1,6.3,134,6.7,,6.3,134,6.7
107261,,25.06.2022,07:06,2022-06-25 07:06:00,18.2,18.1,18.4,18.5,18.4,18.3,18.5,19.2,18,18.1,75,72,67,77,76,76,70,65,78,77,13.8,13,12.3,14.3,14,13.9,13,12.4,14.1,14,6.2,134,6.7,,6.2,134,6.7
107261,,25.06.2022,07:07,2022-06-25 07:07:00,18.2,18.1,18.4,18.5,18.4,18.3,18.6,19.2,18,18.1,75,72,67,77,76,76,70,65,78,77,13.7,13,12.2,14.4,14.1,13.9,13,12.4,14.2,14.1,6.2,133,6.7,,6.2,133,6.7
107261,,25.06.2022,07:08,2022-06-25 07:08:00,18.2,18.1,18.4,18.5,18.4,18.3,18.6,19.2,18.1,18.1,76,73,68,78,76,76,70,65,79,78,13.9,13.1,12.3,14.6,14.1,14,13.1,12.5,14.4,14.1,6.2,133,6.7,,6.2,133,6.7
107261,,25.06.2022,07:09,2022-06-25 07:09:00,18.2,18.2,18.4,18.5,18.3,18.3,18.5,19.2,18,18.1,76,73,69,78,77,77,71,66,79,78,14,13.1,12.5,14.6,14.2,14.1,13.1,12.7,14.4,14.2,6.1,133,6.6,,6.1,133,6.6
107261,,25.06.2022,07:10,2022-06-25 07:10:00,18.2,18.1,18.4,18.5,18.3,18.2,18.5,19.2,18,18,76,74,69,78,77,77,72,67,79,78,13.9,13.3,12.5,14.6,14.2,14.1,13.3,12.8,14.3,14.2,6.1,132,6.6,5.5,6.1,132,6.6
107261,,25.06.2022,07:11,2022-06-25 07:11:00,18.2,18.1,18.3,18.5,18.3,18.2,18.5,19.1,17.9,18,76,74,70,77,77,77,72,67,79,78,14,13.4,12.7,14.4,14.2,14.1,13.3,12.9,14.2,14.1,6,132,6.4,,6,132,6.4
107261,,25.06.2022,07:12,2022-06-25 07:12:00,18.2,18.1,18.3,18.5,18.3,18.2,18.5,19.1,17.9,18,77,74,70,78,77,77,72,67,80,79,14,13.3,12.6,14.7,14.3,14.2,13.3,12.9,14.4,14.2,6,132,6.4,,6,132,6.4
107261,,25.06.2022,07:13,2022-06-25 07:13:00,18.2,18,18.3,18.5,18.3,18.2,18.5,19.1,17.9,18,77,74,70,78,77,78,72,68,80,79,14,13.3,12.7,14.7,14.3,14.3,13.3,12.9,14.4,14.3,5.9,132,6.4,,5.9,132,6.4
107261,,25.06.2022,07:14,2022-06-25 07:14:00,18.1,18.1,18.3,18.5,18.3,18.2,18.5,19.1,17.8,17.9,77,74,70,78,77,77,72,67,80,79,14,13.3,12.7,14.6,14.3,14.2,13.3,12.9,14.3,14.2,5.8,132,6.4,,5.8,132,6.4
107261,,25.06.2022,07:15,2022-06-25 07:15:00,18.1,18.1,18.2,18.4,18.3,18.2,18.5,19,17.8,17.9,78,74,71,79,78,78,72,69,81,80,14.1,13.3,12.9,14.7,14.4,14.3,13.4,13.1,14.5,14.3,5.8,132,6.4,,5.8,132,6.4
107261,,25.06.2022,07:16,2022-06-25 07:16:00,18.1,18,18.2,18.5,18.3,18.2,18.5,19,17.9,17.9,78,74,71,80,78,78,72,68,81,80,14.1,13.4,12.8,14.9,14.5,14.4,13.4,13.1,14.6,14.4,5.8,132,6.4,,5.8,132,6.4
107261,,25.06.2022,07:17,2022-06-25 07:17:00,18.1,18,18.2,18.4,18.3,18.2,18.5,19,17.8,17.9,78,74,71,79,79,78,72,68,82,80,14.1,13.4,12.8,14.8,14.5,14.3,13.3,13,14.6,14.4,5.7,132,6.3,,5.7,132,6.3
107261,,25.06.2022,07:18,2022-06-25 07:18:00,18.1,18,18.2,18.4,18.3,18.2,18.5,19,17.8,17.9,78,74,70,80,79,78,72,68,82,81,14.2,13.4,12.7,14.9,14.6,14.4,13.4,12.9,14.7,14.5,5.7,131,6.1,,5.7,131,6.1
107261,,25.06.2022,07:19,2022-06-25 07:19:00,18,18,18.2,18.4,18.2,18.2,18.5,19,17.8,17.8,78,74,70,80,79,79,72,68,82,81,14.2,13.4,12.7,14.9,14.6,14.4,13.3,12.9,14.6,14.5,5.7,131,6.1,,5.7,131,6.1
107261,,25.06.2022,07:20,2022-06-25 07:20:00,18,18,18.2,18.4,18.3,18.2,18.5,19,17.8,17.8,78,75,70,80,79,79,72,68,82,81,14.1,13.4,12.7,15,14.5,14.4,13.3,12.9,14.7,14.5,5.7,132,6.1,5.2,5.7,132,6.1
107261,,25.06.2022,07:21,2022-06-25 07:21:00,18,18,18.2,18.4,18.2,18.2,18.5,19,17.8,17.8,78,74,70,80,79,78,72,68,82,81,14.2,13.3,12.7,14.8,14.6,14.3,13.3,12.9,14.7,14.5,5.7,132,6.2,,5.7,132,6.2
107261,,25.06.2022,07:22,2022-06-25 07:22:00,18,18,18.2,18.4,18.2,18.2,18.5,19,17.7,17.8,79,74,71,80,79,78,72,68,82,81,14.2,13.4,12.7,14.8,14.5,14.4,13.3,13,14.6,14.4,5.8,132,6.2,,5.8,132,6.2
107261,,25.06.2022,07:23,2022-06-25 07:23:00,18,18,18.1,18.4,18.3,18.2,18.5,18.9,17.7,17.8,78,74,71,79,78,78,72,68,81,80,14.1,13.4,12.7,14.7,14.4,14.3,13.3,13,14.5,14.4,5.8,132,6.2,,5.8,132,6.2
107261,,25.06.2022,07:24,2022-06-25 07:24:00,18,18,18.1,18.4,18.3,18.2,18.5,18.9,17.8,17.8,78,74,71,80,79,78,72,68,82,81,14.1,13.4,12.7,14.8,14.5,14.3,13.4,12.9,14.6,14.5,5.8,132,6.4,,5.8,132,6.4
107261,,25.06.2022,07:25,2022-06-25 07:25:00,18,18,18.2,18.4,18.3,18.2,18.5,18.9,17.8,17.8,78,74,70,79,79,78,72,68,82,80,14.2,13.4,12.6,14.8,14.5,14.3,13.3,12.9,14.6,14.4,5.9,131,6.6,,5.9,131,6.6
107261,,25.06.2022,07:26,2022-06-25 07:26:00,18,18,18.2,18.4,18.3,18.2,18.5,18.9,17.7,17.8,78,74,70,79,78,78,72,68,81,80,14.1,13.4,12.7,14.6,14.4,14.3,13.3,12.9,14.4,14.3,5.9,131,6.6,,5.9,131,6.6
107261,,25.06.2022,07:27,2022-06-25 07:27:00,18,18,18.1,18.4,18.3,18.2,18.5,18.9,17.7,17.8,77,74,71,79,78,77,72,68,81,80,14,13.2,12.7,14.8,14.3,14.2,13.3,12.9,14.5,14.3,5.9,131,6.6,,5.9,131,6.6
107261,,25.06.2022,07:28,2022-06-25 07:28:00,18,18,18.1,18.4,18.4,18.2,18.5,18.9,17.7,17.8,77,74,70,79,77,77,72,68,81,80,14,13.3,12.6,14.7,14.3,14.2,13.3,12.9,14.5,14.2,6,131,6.6,,6,131,6.6
107261,,25.06.2022,07:29,2022-06-25 07:29:00,18,18,18.1,18.5,18.4,18.3,18.5,18.9,17.7,17.8,77,74,70,79,78,77,71,68,82,80,14,13.3,12.7,14.7,14.3,14.1,13.2,12.8,14.6,14.3,6,130,6.6,,6,130,6.6
107261,,25.06.2022,07:30,2022-06-25 07:30:00,18.1,18,18.2,18.5,18.4,18.3,18.5,18.9,17.8,17.8,77,73,70,78,77,76,71,67,80,79,13.9,13.2,12.5,14.5,14.2,14,13.2,12.7,14.3,14.1,6.1,130,6.8,5.5,6.1,130,6.8
107261,,25.06.2022,07:31,2022-06-25 07:31:00,18.1,18.1,18.2,18.5,18.4,18.3,18.5,18.9,17.8,17.9,76,73,69,78,77,76,71,67,80,79,13.8,13.2,12.5,14.6,14.2,14,13.1,12.7,14.3,14.2,6.1,129,6.8,,6.1,129,6.8
107261,,25.06.2022,07:32,2022-06-25 07:32:00,18.1,18.1,18.3,18.5,18.4,18.3,18.5,18.9,17.9,17.9,76,73,69,76,75,75,71,67,79,78,13.9,13.2,12.4,14.3,14,13.9,13.1,12.6,14.1,13.9,6.2,129,6.8,,6.2,129,6.8
107261,,25.06.2022,07:33,2022-06-25 07:33:00,18.1,18.2,18.3,18.6,18.5,18.4,18.6,19,17.9,18,75,73,69,76,75,75,71,67,78,77,13.7,13.2,12.5,14.3,13.9,13.8,13.1,12.6,14.1,13.8,6.3,129,6.8,,6.3,129,6.8
107261,,25.06.2022,07:34,2022-06-25 07:34:00,18.2,18.2,18.3,18.7,18.6,18.4,18.6,19,18,18,75,73,68,76,75,74,71,66,78,77,13.6,13.2,12.4,14.3,13.9,13.8,13.1,12.6,14.1,13.9,6.3,128,6.8,,6.3,128,6.8
107261,,25.06.2022,07:35,2022-06-25 07:35:00,18.2,18.2,18.3,18.7,18.6,18.4,18.6,19,18,18.1,75,73,69,76,74,75,71,67,78,77,13.7,13.2,12.4,14.3,13.9,13.8,13.1,12.6,14.1,13.9,6.3,128,6.8,,6.3,128,6.8
107261,,25.06.2022,07:36,2022-06-25 07:36:00,18.3,18.2,18.3,18.7,18.6,18.5,18.6,19,18,18.1,75,73,69,75,74,74,71,67,77,76,13.8,13.2,12.5,14.2,13.9,13.8,13.1,12.7,14,13.8,6.4,128,6.8,,6.4,128,6.8
107261,,25.06.2022,07:37,2022-06-25 07:37:00,18.3,18.2,18.3,18.8,18.7,18.5,18.6,19,18,18.1,74,73,69,75,74,74,70,67,78,76,13.6,13.2,12.6,14.2,14,13.8,13.1,12.8,14,13.9,6.4,127,6.8,,6.4,127,6.8
107261,,25.06.2022,07:38,2022-06-25 07:38:00,18.3,18.3,18.2,18.8,18.7,18.5,18.6,19,18.1,18.1,74,73,70,75,74,74,71,68,78,76,13.6,13.3,12.7,14.2,13.9,13.7,13.2,12.9,14.1,13.9,6.4,127,6.8,,6.4,127,6.8
107261,,25.06.2022,07:39,2022-06-25 07:39:00,18.4,18.3,18.3,18.8,18.7,18.6,18.6,19,18.2,18.2,75,73,70,76,75,75,71,67,78,77,13.9,13.3,12.6,14.5,14.1,14,13.3,12.8,14.3,14,6.4,127,6.8,,6.4,127,6.8
107261,,25.06.2022,07:40,2022-06-25 07:40:00,18.4,18.3,18.3,18.8,18.7,18.6,18.6,19,18.1,18.2,76,74,70,76,75,75,72,68,79,77,14,13.5,12.7,14.5,14.2,14,13.4,12.9,14.3,14.1,6.4,126,6.8,5.8,6.4,126,6.8
107261,,25.06.2022,07:41,2022-06-25 07:41:00,18.4,18.3,18.3,18.8,18.7,18.6,18.6,19,18,18.1,75,74,70,76,74,74,72,68,78,77,13.8,13.5,12.8,14.4,14,13.9,13.4,13,14.2,13.9,6.4,126,6.9,,6.4,126,6.9
107261,,25.06.2022,07:42,2022-06-25 07:42:00,18.3,18.3,18.3,18.8,18.7,18.6,18.6,19,18,18.1,75,73,70,76,75,75,71,68,79,77,13.9,13.3,12.8,14.4,14.1,14,13.3,13,14.2,14,6.4,126,6.9,,6.4,126,6.9
107261,,25.06.2022,07:43,2022-06-25 07:43:00,18.4,18.3,18.4,18.8,18.7,18.6,18.6,19,18.1,18.1,75,72,69,76,74,74,71,67,78,77,13.9,13.3,12.6,14.4,14,13.9,13.2,12.7,14.2,14,6.4,126,6.9,,6.4,126,6.9
107261,,25.06.2022,07:44,2022-06-25 07:44:00,18.4,18.4,18.4,18.8,18.8,18.6,18.7,19,18.2,18.2,74,72,69,75,73,74,70,67,77,76,13.7,13.3,12.5,14.3,13.9,13.8,13.2,12.7,14.1,13.9,6.4,126,6.9,,6.4,126,6.9
107261,,25.06.2022,07:45,2022-06-25 07:45:00,18.4,18.3,18.4,18.9,18.8,18.7,18.7,19.1,18.1,18.2,74,72,69,74,73,73,70,67,77,76,13.6,13.2,12.5,14.2,13.8,13.8,13.2,12.7,14,13.8,6.4,125,6.9,,6.4,125,6.9
107261,,25.06.2022,07:46,2022-06-25 07:46:00,18.4,18.3,18.4,18.9,18.8,18.7,18.7,19.1,18.1,18.2,75,73,69,75,73,73,70,67,77,76,13.8,13.3,12.6,14.3,13.9,13.8,13.2,12.7,14.1,13.9,6.4,125,6.9,,6.4,125,6.9
107261,,25.06.2022,07:47,2022-06-25 07:47:00,18.4,18.3,18.4,18.9,18.8,18.7,18.7,19.1,18.1,18.2,74,72,69,75,74,74,70,66,77,76,13.8,13.2,12.5,14.3,14,13.9,13.1,12.7,14.1,14,6.4,126,6.9,,6.4,126,6.9
107261,,25.06.2022,07:48,2022-06-25 07:48:00,18.4,18.3,18.4,18.9,18.8,18.7,18.8,19.1,18.2,18.2,74,72,69,75,74,74,70,67,78,77,13.7,13.1,12.5,14.4,14.1,13.9,13.1,12.7,14.2,14,6.4,126,6.9,,6.4,126,6.9
107261,,25.06.2022,07:49,2022-06-25 07:49:00,18.4,18.3,18.4,18.9,18.8,18.7,18.7,19.1,18.2,18.2,75,73,69,75,74,74,70,66,78,77,13.9,13.3,12.5,14.4,14.1,14,13.2,12.7,14.2,14.1,6.4,126,6.9,,6.4,126,6.9
107261,,25.06.2022,07:50,2022-06-25 07:50:00,18.4,18.3,18.4,18.9,18.8,18.7,18.7,19.1,18.2,18.2,74,72,70,75,73,73,70,67,78,76,13.7,13.1,12.7,14.4,14,13.8,13.1,12.8,14.2,13.9,6.4,127,6.9,5.8,6.4,127,6.9
107261,,25.06.2022,07:51,2022-06-25 07:51:00,18.4,18.3,18.3,19,18.9,18.7,18.7,19.1,18.3,18.2,74,72,69,75,73,73,70,67,78,76,13.7,13.3,12.6,14.4,14,13.9,13.2,12.8,14.3,13.9,6.5,127,6.9,,6.5,127,6.9
107261,,25.06.2022,07:52,2022-06-25 07:52:00,18.4,18.3,18.3,19,18.9,18.7,18.7,19.1,18.2,18.3,74,73,70,74,73,73,70,67,77,76,13.8,13.3,12.7,14.3,14,13.9,13.2,12.9,14.1,14,6.5,127,6.9,,6.5,127,6.9
107261,,25.06.2022,07:53,2022-06-25 07:53:00,18.4,18.3,18.3,19,18.9,18.7,18.7,19.1,18.3,18.3,74,73,70,74,73,73,70,68,77,76,13.8,13.3,12.8,14.3,13.9,13.8,13.2,12.9,14.1,14,6.5,127,7,,6.5,127,7
107261,,25.06.2022,07:54,2022-06-25 07:54:00,18.5,18.3,18.3,19,18.9,18.8,18.8,19.1,18.3,18.3,74,73,70,74,73,73,70,68,77,76,13.8,13.3,12.8,14.3,14,13.9,13.3,13,14.2,13.9,6.5,126,7,,6.5,126,7
107261,,25.06.2022,07:55,2022-06-25 07:55:00,18.4,18.3,18.3,19.1,18.9,18.8,18.8,19.1,18.3,18.3,74,73,71,74,73,74,71,69,77,76,13.7,13.5,13,14.4,14.1,14,13.4,13.2,14.2,14,6.5,126,7,,6.5,126,7
107261,,25.06.2022,07:56,2022-06-25 07:56:00,18.4,18.3,18.2,19,18.9,18.7,18.7,19,18.3,18.3,75,74,72,75,74,74,72,70,78,77,14,13.6,13.2,14.5,14.2,14,13.5,13.3,14.3,14.2,6.5,126,7.1,,6.5,126,7.1
107261,,25.06.2022,07:57,2022-06-25 07:57:00,18.4,18.3,18.2,19,18.9,18.7,18.7,19,18.2,18.2,75,74,72,75,74,74,72,70,77,77,13.9,13.6,13.1,14.4,14.1,14,13.5,13.3,14.2,14.1,6.5,125,7.1,,6.5,125,7.1
107261,,25.06.2022,07:58,2022-06-25 07:58:00,18.4,18.3,18.2,19,18.9,18.7,18.7,19,18.2,18.2,75,74,72,75,74,74,71,69,78,76,13.8,13.5,13,14.4,14.1,13.9,13.5,13.3,14.3,14,6.5,125,7.2,,6.5,125,7.2
107261,,25.06.2022,07:59,2022-06-25 07:59:00,18.4,18.3,18.2,19,18.9,18.8,18.7,19,18.1,18.2,75,74,71,75,74,73,71,69,79,77,13.8,13.5,13,14.5,14.1,13.9,13.4,13.1,14.3,14,6.6,125,7.2,,6.6,125,7.2
107261,,25.06.2022,08:00,2022-06-25 08:00:00,18.4,18.3,18.3,19,18.9,18.8,18.8,19,18.2,18.2,75,73,71,75,73,74,71,69,77,77,13.9,13.4,12.9,14.4,14.1,14,13.4,13.1,14.1,14.1,6.6,125,7.2,6,6.6,125,7.2
107261,,25.06.2022,08:01,2022-06-25 08:01:00,18.4,18.3,18.2,19,18.9,18.8,18.8,19,18.2,18.2,75,73,72,75,74,74,71,69,78,77,13.9,13.5,13,14.4,14.1,14,13.4,13.3,14.3,14,6.6,125,7.2,,6.6,125,7.2
107261,,25.06.2022,08:02,2022-06-25 08:02:00,18.4,18.3,18.2,19.1,18.9,18.8,18.8,19,18.2,18.2,75,74,72,75,74,74,71,69,78,77,13.9,13.6,13.1,14.5,14.2,14,13.5,13.3,14.4,14.1,6.7,124,7.3,,6.7,124,7.3
107261,,25.06.2022,08:03,2022-06-25 08:03:00,18.4,18.3,18.2,19.1,18.9,18.8,18.7,19,18.2,18.2,76,75,73,75,74,74,72,71,78,77,14,13.7,13.4,14.5,14.2,14.1,13.6,13.5,14.3,14.1,6.6,124,7.3,,6.6,124,7.3
107261,,25.06.2022,08:04,2022-06-25 08:04:00,18.4,18.3,18.1,19,18.9,18.8,18.7,18.9,18.2,18.2,76,74,73,75,74,75,72,71,78,77,14,13.6,13.3,14.5,14.2,14.1,13.6,13.6,14.3,14.1,6.6,124,7.3,,6.6,124,7.3
107261,,25.06.2022,08:05,2022-06-25 08:05:00,18.3,18.3,18.1,19.1,18.9,18.7,18.7,18.9,18.2,18.2,76,75,73,75,74,75,73,71,78,77,13.9,13.8,13.3,14.5,14.2,14.1,13.7,13.5,14.4,14.1,6.5,124,7.3,,6.5,124,7.3
107261,,25.06.2022,08:06,2022-06-25 08:06:00,18.3,18.2,18.2,19,18.9,18.7,18.7,18.9,18.2,18.1,76,75,73,76,75,75,73,71,79,78,14,13.8,13.3,14.6,14.3,14.2,13.7,13.5,14.4,14.2,6.5,123,7.3,,6.5,123,7.3
107261,,25.06.2022,08:07,2022-06-25 08:07:00,18.3,18.2,18.1,19,18.9,18.7,18.6,18.9,18.2,18.1,77,75,74,76,75,75,73,72,79,79,14.2,13.7,13.4,14.8,14.4,14.2,13.7,13.6,14.5,14.4,6.5,123,7.3,,6.5,123,7.3
107261,,25.06.2022,08:08,2022-06-25 08:08:00,18.3,18.2,18.1,19,18.8,18.7,18.6,18.9,18.2,18.2,76,76,74,76,75,75,73,72,79,78,14.1,13.8,13.4,14.7,14.3,14.2,13.7,13.7,14.5,14.2,6.4,124,7.3,,6.4,124,7.3
107261,,25.06.2022,08:09,2022-06-25 08:09:00,18.3,18.2,18.1,19,18.8,18.7,18.6,18.9,18.2,18.2,76,75,74,76,75,75,73,71,79,78,14.1,13.8,13.3,14.6,14.3,14.2,13.7,13.5,14.5,14.2,6.4,123,7.3,,6.4,123,7.3
107261,,25.06.2022,08:10,2022-06-25 08:10:00,18.4,18.3,18.2,19,18.8,18.7,18.7,18.9,18.2,18.2,76,75,72,76,75,75,73,70,79,78,14.1,13.7,13.1,14.6,14.3,14.2,13.7,13.3,14.4,14.3,6.3,124,7.3,5.7,6.3,124,7.3
107261,,25.06.2022,08:11,2022-06-25 08:11:00,18.4,18.2,18.2,19,18.8,18.7,18.7,18.9,18.3,18.3,76,75,72,75,74,75,72,70,78,77,14,13.7,13.1,14.5,14.2,14.1,13.5,13.3,14.3,14.2,6.3,124,7.3,,6.3,124,7.3
107261,,25.06.2022,08:12,2022-06-25 08:12:00,18.4,18.2,18.2,19,18.9,18.7,18.7,19,18.3,18.3,76,75,72,75,75,75,72,70,78,77,14,13.6,13.1,14.5,14.3,14.2,13.6,13.3,14.4,14.2,6.3,124,7.1,,6.3,124,7.1
107261,,25.06.2022,08:13,2022-06-25 08:13:00,18.4,18.2,18.2,19,18.9,18.7,18.7,19,18.2,18.3,76,74,72,75,74,75,72,70,77,77,14.1,13.6,13.1,14.4,14.2,14.2,13.5,13.3,14.2,14.2,6.3,125,7.1,,6.3,125,7.1
107261,,25.06.2022,08:14,2022-06-25 08:14:00,18.4,18.2,18.2,19,18.9,18.7,18.7,19,18.2,18.3,76,75,73,75,74,75,72,70,78,77,14.1,13.7,13.2,14.5,14.2,14.2,13.6,13.4,14.3,14.2,6.3,125,7.1,,6.3,125,7.1
107261,,25.06.2022,08:15,2022-06-25 08:15:00,18.4,18.2,18.1,19.1,18.9,18.7,18.7,19,18.4,18.3,76,75,74,76,75,75,73,71,79,78,14,13.7,13.4,14.8,14.4,14.2,13.7,13.6,14.6,14.3,6.3,125,6.8,,6.3,125,6.8
107261,,25.06.2022,08:16,2022-06-25 08:16:00,18.4,18.2,18.1,19.1,18.9,18.7,18.7,19,18.3,18.3,76,75,73,75,75,75,73,71,78,77,14.1,13.7,13.3,14.5,14.2,14.2,13.7,13.5,14.3,14.2,6.2,126,6.8,,6.2,126,6.8
107261,,25.06.2022,08:17,2022-06-25 08:17:00,18.4,18.2,18.1,19.1,18.9,18.7,18.7,18.9,18.3,18.3,76,75,74,75,74,75,73,71,77,77,14,13.8,13.4,14.5,14.2,14.2,13.7,13.6,14.2,14.1,6.2,126,6.8,,6.2,126,6.8
107261,,25.06.2022,08:18,2022-06-25 08:18:00,18.4,18.3,18.1,19.1,18.9,18.7,18.6,18.9,18.4,18.3,76,76,74,76,75,76,73,71,79,78,14.2,13.9,13.4,14.7,14.4,14.3,13.8,13.6,14.6,14.4,6.3,126,6.8,,6.3,126,6.8
107261,,25.06.2022,08:19,2022-06-25 08:19:00,18.4,18.2,18.1,19.1,18.9,18.7,18.6,18.9,18.3,18.3,76,75,74,76,75,76,73,71,79,78,14.1,13.7,13.4,14.8,14.4,14.3,13.7,13.6,14.6,14.4,6.2,126,6.8,,6.2,126,6.8
107261,,25.06.2022,08:20,2022-06-25 08:20:00,18.4,18.2,18.1,19.1,18.9,18.7,18.7,18.9,18.3,18.3,76,76,74,76,75,76,73,71,78,77,14.1,13.8,13.3,14.7,14.4,14.3,13.7,13.6,14.5,14.3,6.2,126,6.7,5.6,6.2,126,6.7
107261,,25.06.2022,08:21,2022-06-25 08:21:00,18.5,18.2,18.1,19.1,18.9,18.7,18.7,19,18.4,18.3,77,76,74,75,75,76,73,71,78,77,14.3,13.8,13.3,14.7,14.4,14.4,13.8,13.6,14.5,14.3,6.2,126,6.7,,6.2,126,6.7
107261,,25.06.2022,08:22,2022-06-25 08:22:00,18.4,18.2,18.1,19.1,18.9,18.7,18.6,18.9,18.3,18.3,77,76,74,76,75,76,73,71,79,78,14.2,13.8,13.5,14.7,14.4,14.4,13.8,13.6,14.5,14.4,6.2,126,6.7,,6.2,126,6.7
107261,,25.06.2022,08:23,2022-06-25 08:23:00,18.4,18.2,18.1,19.1,18.9,18.7,18.6,18.9,18.3,18.3,76,76,75,75,75,76,74,72,78,78,14.2,13.9,13.5,14.6,14.4,14.3,13.8,13.7,14.4,14.3,6.2,125,6.7,,6.2,125,6.7
107261,,25.06.2022,08:24,2022-06-25 08:24:00,18.4,18.1,18.1,19.1,18.9,18.7,18.6,18.9,18.3,18.2,77,76,74,75,75,76,74,72,78,78,14.2,13.9,13.4,14.7,14.4,14.4,13.8,13.7,14.4,14.3,6.2,126,6.7,,6.2,126,6.7
107261,,25.06.2022,08:25,2022-06-25 08:25:00,18.3,18.1,18.1,19.1,18.9,18.7,18.6,18.9,18.3,18.2,77,76,75,75,75,75,73,72,79,78,14.2,13.8,13.5,14.7,14.4,14.3,13.8,13.7,14.5,14.4,6.2,126,6.7,,6.2,126,6.7
107261,,25.06.2022,08:26,2022-06-25 08:26:00,18.4,18.2,18,19.1,18.9,18.7,18.6,18.9,18.3,18.3,77,77,75,76,76,77,74,72,79,79,14.3,14,13.6,14.8,14.6,14.5,13.9,13.8,14.7,14.5,6.2,126,6.7,,6.2,126,6.7
107261,,25.06.2022,08:27,2022-06-25 08:27:00,18.3,18.1,18,19.1,18.9,18.7,18.6,18.9,18.3,18.2,77,76,75,77,76,76,74,72,79,78,14.3,13.9,13.5,14.9,14.5,14.4,13.9,13.7,14.7,14.4,6.2,126,6.7,,6.2,126,6.7
107261,,25.06.2022,08:28,2022-06-25 08:28:00,18.3,18.1,18,19.1,18.9,18.7,18.6,18.9,18.1,18.1,77,76,75,75,75,76,74,72,78,78,14.1,13.9,13.5,14.6,14.4,14.3,13.9,13.8,14.3,14.2,6.2,126,6.7,,6.2,126,6.7
107261,,25.06.2022,08:29,2022-06-25 08:29:00,18.3,18.1,18,19.1,18.9,18.7,18.6,18.9,18.2,18.2,78,77,75,77,76,76,74,72,80,79,14.3,14,13.6,14.9,14.5,14.4,13.9,13.8,14.8,14.5,6.2,126,6.7,,6.2,126,6.7
107261,,25.06.2022,08:30,2022-06-25 08:30:00,18.3,18.1,18,19.1,18.9,18.7,18.6,18.9,18.2,18.2,78,77,75,76,76,76,74,72,80,79,14.3,14,13.5,14.8,14.5,14.4,13.9,13.7,14.6,14.5,6.3,126,6.8,5.7,6.3,126,6.8
107261,,25.06.2022,08:31,2022-06-25 08:31:00,18.2,18.1,18.1,19.1,18.9,18.7,18.6,18.9,18.2,18.2,77,76,74,76,75,76,74,71,79,78,14.2,13.9,13.4,14.7,14.4,14.4,13.8,13.6,14.5,14.4,6.3,125,6.8,,6.3,125,6.8
107261,,25.06.2022,08:32,2022-06-25 08:32:00,18.3,18.1,18.1,19.1,18.9,18.7,18.6,18.9,18.2,18.2,77,76,75,75,75,76,74,72,79,78,14.2,13.9,13.6,14.6,14.3,14.3,13.8,13.7,14.4,14.3,6.3,125,6.8,,6.3,125,6.8
107261,,25.06.2022,08:33,2022-06-25 08:33:00,18.3,18.1,18.1,19.1,19,18.7,18.7,18.9,18.2,18.2,77,77,75,76,75,76,74,72,79,78,14.2,14,13.5,14.8,14.4,14.3,13.8,13.7,14.6,14.4,6.3,125,6.8,,6.3,125,6.8
107261,,25.06.2022,08:34,2022-06-25 08:34:00,18.3,18.1,18.1,19.1,19,18.8,18.7,18.9,18.3,18.3,77,76,75,76,75,75,73,72,79,78,14.1,13.8,13.6,14.7,14.4,14.2,13.8,13.8,14.5,14.3,6.4,124,6.9,,6.4,124,6.9
107261,,25.06.2022,08:35,2022-06-25 08:35:00,18.3,18.2,18.1,19.2,19,18.8,18.7,18.9,18.3,18.3,77,76,75,76,75,75,73,72,78,78,14.1,13.8,13.6,14.8,14.4,14.3,13.8,13.7,14.5,14.3,6.4,124,6.9,,6.4,124,6.9
107261,,25.06.2022,08:36,2022-06-25 08:36:00,18.3,18.2,18.1,19.2,19,18.8,18.7,18.9,18.3,18.3,78,77,75,76,75,76,74,72,79,78,14.4,14.1,13.5,14.8,14.4,14.4,13.9,13.7,14.7,14.5,6.4,124,7,,6.4,124,7
107261,,25.06.2022,08:37,2022-06-25 08:37:00,18.3,18.2,18.1,19.2,19,18.8,18.7,18.9,18.3,18.3,77,76,75,75,74,75,73,72,79,78,14.1,13.8,13.6,14.7,14.4,14.2,13.8,13.8,14.5,14.3,6.5,124,7,,6.5,124,7
107261,,25.06.2022,08:38,2022-06-25 08:38:00,18.3,18.1,18,19.2,19.1,18.8,18.7,18.9,18.2,18.3,77,76,75,75,74,75,73,72,78,77,14.1,13.9,13.6,14.6,14.3,14.2,13.8,13.7,14.4,14.2,6.5,124,7,,6.5,124,7
107261,,25.06.2022,08:39,2022-06-25 08:39:00,18.3,18.1,18.1,19.2,19.1,18.8,18.7,18.9,18.2,18.3,77,77,75,75,74,75,73,72,79,78,14.2,13.9,13.5,14.7,14.4,14.3,13.8,13.7,14.5,14.4,6.5,124,7,,6.5,124,7
107261,,25.06.2022,08:40,2022-06-25 08:40:00,18.3,18.2,18.1,19.2,19,18.8,18.7,18.9,18.2,18.3,77,76,74,75,74,75,73,72,79,78,14.2,13.9,13.5,14.6,14.3,14.3,13.8,13.7,14.4,14.3,6.5,124,7,5.9,6.5,124,7
107261,,25.06.2022,08:41,2022-06-25 08:41:00,18.3,18.2,18.1,19.2,19.1,18.8,18.7,18.9,18.2,18.3,77,76,75,75,74,75,74,72,78,77,14.1,14,13.6,14.6,14.3,14.3,13.9,13.7,14.4,14.2,6.5,124,7,,6.5,124,7
107261,,25.06.2022,08:42,2022-06-25 08:42:00,18.3,18.2,18.1,19.2,19.1,18.8,18.7,18.9,18.3,18.3,78,77,74,75,75,76,73,72,79,78,14.3,14,13.5,14.7,14.5,14.4,13.8,13.7,14.5,14.5,6.6,124,7,,6.6,124,7
107261,,25.06.2022,08:43,2022-06-25 08:43:00,18.3,18.1,18.1,19.2,19,18.8,18.7,19,18.2,18.3,77,77,74,75,75,76,73,72,79,78,14.3,14,13.5,14.7,14.5,14.4,13.9,13.7,14.6,14.4,6.6,124,7.1,,6.6,124,7.1
107261,,25.06.2022,08:44,2022-06-25 08:44:00,18.3,18.1,18.1,19.2,19,18.8,18.7,19,18.3,18.3,77,76,74,76,75,76,73,71,79,78,14.3,13.8,13.5,14.8,14.5,14.4,13.8,13.7,14.6,14.4,6.6,125,7.1,,6.6,125,7.1
107261,,25.06.2022,08:45,2022-06-25 08:45:00,18.4,18.2,18.1,19.2,19,18.8,18.7,19,18.3,18.4,78,77,75,76,76,76,73,72,80,79,14.4,14,13.6,14.9,14.7,14.5,13.9,13.7,14.7,14.6,6.6,125,7.1,,6.6,125,7.1
107261,,25.06.2022,08:46,2022-06-25 08:46:00,18.4,18.2,18.1,19.2,19,18.8,18.7,19,18.4,18.4,78,77,75,76,75,76,74,72,79,78,14.4,14.1,13.6,14.9,14.6,14.5,14,13.8,14.7,14.5,6.6,124,7.1,,6.6,124,7.1
107261,,25.06.2022,08:47,2022-06-25 08:47:00,18.4,18.2,18.2,19.2,19,18.8,18.7,19,18.4,18.4,76,76,75,75,75,75,73,72,78,77,14.1,13.9,13.6,14.7,14.4,14.3,13.8,13.8,14.4,14.3,6.6,124,7.3,,6.6,124,7.3
107261,,25.06.2022,08:48,2022-06-25 08:48:00,18.4,18.3,18.2,19.3,19.1,18.8,18.8,19,18.4,18.4,77,77,75,76,75,75,74,72,79,78,14.3,14.1,13.7,14.8,14.6,14.4,13.9,13.9,14.7,14.5,6.6,124,7.5,,6.6,124,7.5
107261,,25.06.2022,08:49,2022-06-25 08:49:00,18.3,18.3,18.3,19.3,19.1,18.8,18.8,19,18.3,18.4,77,75,73,75,74,75,72,71,78,77,14.2,13.8,13.5,14.7,14.4,14.2,13.7,13.6,14.4,14.3,6.7,124,7.8,,6.7,124,7.8
107261,,25.06.2022,08:50,2022-06-25 08:50:00,18.3,18.3,18.2,19.3,19.1,18.9,18.8,19,18.3,18.3,77,76,75,75,75,75,73,72,79,78,14.3,13.9,13.7,14.8,14.5,14.4,13.9,13.9,14.6,14.4,6.7,124,7.8,6.1,6.7,124,7.8
107261,,25.06.2022,08:51,2022-06-25 08:51:00,18.4,18.3,18.2,19.3,19.1,18.9,18.8,19,18.3,18.4,78,77,76,76,76,76,74,73,80,79,14.4,14.2,13.8,15,14.7,14.6,14,14,14.9,14.6,6.7,123,7.8,,6.7,123,7.8
107261,,25.06.2022,08:52,2022-06-25 08:52:00,18.3,18.3,18.2,19.3,19.1,18.8,18.8,19,18.4,18.4,78,77,76,76,75,76,74,74,79,78,14.4,14.2,13.9,14.9,14.6,14.5,14.1,14.2,14.7,14.5,6.7,123,7.8,,6.7,123,7.8
107261,,25.06.2022,08:53,2022-06-25 08:53:00,18.3,18.2,18.1,19.3,19.1,18.8,18.8,18.9,18.4,18.4,78,77,77,76,75,76,75,74,79,78,14.5,14.2,13.9,14.9,14.6,14.5,14.1,14.2,14.7,14.5,6.6,122,7.8,,6.6,122,7.8
107261,,25.06.2022,08:54,2022-06-25 08:54:00,18.3,18.2,18.1,19.3,19.1,18.8,18.8,18.9,18.3,18.3,78,77,76,76,76,76,74,73,80,79,14.5,14.2,13.9,15,14.7,14.6,14.1,14.1,14.7,14.6,6.6,122,7.8,,6.6,122,7.8
107261,,25.06.2022,08:55,2022-06-25 08:55:00,18.3,18.2,18.1,19.2,19.1,18.8,18.8,18.9,18.2,18.3,78,77,76,76,76,76,74,74,80,79,14.4,14.1,13.9,15,14.6,14.5,14.1,14.1,14.7,14.5,6.5,122,7.8,,6.5,122,7.8
107261,,25.06.2022,08:56,2022-06-25 08:56:00,18.3,18.2,18.1,19.2,19,18.8,18.8,18.9,18.3,18.3,78,77,77,76,76,76,74,74,80,79,14.4,14.2,13.9,15,14.6,14.5,14.1,14.2,14.8,14.5,6.5,122,7.8,,6.5,122,7.8
107261,,25.06.2022,08:57,2022-06-25 08:57:00,18.3,18.2,18.1,19.2,19,18.8,18.8,18.9,18.3,18.3,78,78,77,76,76,76,74,74,80,79,14.5,14.3,14,14.9,14.7,14.6,14.1,14.2,14.7,14.6,6.4,121,7.8,,6.4,121,7.8
107261,,25.06.2022,08:58,2022-06-25 08:58:00,18.3,18.2,18.1,19.2,19,18.8,18.8,18.9,18.3,18.3,78,77,77,77,76,77,75,75,81,79,14.4,14.2,14,15.1,14.8,14.6,14.2,14.3,14.9,14.7,6.3,121,7.8,,6.3,121,7.8
107261,,25.06.2022,08:59,2022-06-25 08:59:00,18.3,18.2,18.1,19.2,19,18.8,18.7,18.9,18.2,18.3,79,78,77,77,76,77,75,75,81,79,14.5,14.2,14,15.1,14.7,14.6,14.2,14.3,14.8,14.6,6.2,121,7.1,,6.2,121,7.1
107261,,25.06.2022,09:00,2022-06-25 09:00:00,18.3,18.2,18,19.1,19,18.8,18.7,18.9,18.2,18.3,79,78,78,77,76,77,75,75,81,79,14.5,14.4,14.1,15,14.7,14.6,14.2,14.4,14.9,14.6,6.1,121,7.1,5.5,6.1,121,7.1
107261,,25.06.2022,09:01,2022-06-25 09:01:00,18.3,18.2,18,19.1,19,18.8,18.7,18.8,18.2,18.3,78,78,78,77,77,77,75,75,81,80,14.5,14.3,14.1,15.1,14.8,14.6,14.3,14.4,14.8,14.7,6,121,7.1,,6,121,7.1
107261,,25.06.2022,09:02,2022-06-25 09:02:00,18.2,18.1,18,19.1,19,18.8,18.7,18.8,18.2,18.3,79,78,78,78,77,77,75,75,81,80,14.5,14.3,14,15.2,14.8,14.6,14.2,14.3,14.9,14.7,5.9,121,7.1,,5.9,121,7.1
107261,,25.06.2022,09:03,2022-06-25 09:03:00,18.3,18.2,18,19.1,19,18.8,18.7,18.8,18.2,18.2,79,79,78,77,76,77,75,75,81,80,14.6,14.4,14.1,15,14.7,14.7,14.2,14.3,14.8,14.7,5.9,121,7.1,,5.9,121,7.1
107261,,25.06.2022,09:04,2022-06-25 09:04:00,18.3,18.2,18,19.1,19,18.8,18.7,18.8,18.3,18.3,79,79,78,78,77,78,76,75,82,80,14.6,14.5,14.1,15.3,14.9,14.8,14.4,14.3,15.1,14.9,5.9,121,7.1,,5.9,121,7.1
107261,,25.06.2022,09:05,2022-06-25 09:05:00,18.3,18.2,18,19.1,18.9,18.7,18.7,18.9,18.4,18.3,79,78,77,78,78,78,76,74,81,80,14.7,14.4,13.9,15.3,14.9,14.8,14.4,14.2,15,14.8,5.9,121,7,,5.9,121,7
107261,,25.06.2022,09:06,2022-06-25 09:06:00,18.3,18.2,18,19.1,18.9,18.7,18.7,18.9,18.4,18.3,79,79,77,78,77,78,75,74,81,80,14.6,14.4,14,15.1,14.8,14.7,14.2,14.2,15,14.7,5.9,121,7,,5.9,121,7
107261,,25.06.2022,09:07,2022-06-25 09:07:00,18.3,18.2,18,19.2,19,18.7,18.7,18.9,18.3,18.3,79,79,78,77,76,77,75,75,80,80,14.6,14.4,14.1,15.1,14.7,14.6,14.3,14.3,14.9,14.7,5.9,121,6.8,,5.9,121,6.8
107261,,25.06.2022,09:08,2022-06-25 09:08:00,18.2,18.2,18,19.2,19,18.7,18.7,18.8,18.3,18.3,79,79,79,77,77,78,76,76,80,80,14.6,14.5,14.2,15.1,14.8,14.7,14.4,14.5,14.9,14.7,5.9,121,6.8,,5.9,121,6.8
107261,,25.06.2022,09:09,2022-06-25 09:09:00,18.2,18.2,18,19.2,19,18.7,18.7,18.8,18.2,18.3,79,79,78,77,76,78,76,75,80,79,14.6,14.4,14.1,15,14.7,14.7,14.3,14.4,14.7,14.6,5.9,121,6.8,,5.9,121,6.8
107261,,25.06.2022,09:10,2022-06-25 09:10:00,18.2,18.1,18,19.2,19,18.7,18.7,18.8,18.2,18.2,79,79,78,77,77,77,76,76,81,80,14.6,14.4,14.2,15.1,14.7,14.7,14.3,14.4,14.9,14.7,5.8,121,6.8,5.3,5.8,121,6.8
107261,,25.06.2022,09:11,2022-06-25 09:11:00,18.2,18.2,18,19.1,18.9,18.7,18.7,18.8,18.2,18.2,80,78,78,78,77,78,76,76,81,80,14.7,14.3,14.2,15.2,14.9,14.8,14.3,14.4,15,14.8,5.8,121,6.8,,5.8,121,6.8
107261,,25.06.2022,09:12,2022-06-25 09:12:00,18.2,18.1,18,19.1,18.9,18.7,18.7,18.8,18.2,18.2,79,79,78,77,77,78,76,76,80,80,14.5,14.4,14.1,15,14.7,14.7,14.3,14.4,14.8,14.6,5.8,121,6.8,,5.8,121,6.8
107261,,25.06.2022,09:13,2022-06-25 09:13:00,18.2,18.2,18.1,19.2,18.9,18.7,18.7,18.8,18.2,18.2,79,79,77,78,77,78,75,75,82,80,14.6,14.4,14,15.2,14.9,14.7,14.2,14.3,15,14.8,5.8,122,6.8,,5.8,122,6.8
107261,,25.06.2022,09:14,2022-06-25 09:14:00,18.2,18.2,18,19.2,18.9,18.7,18.7,18.8,18.3,18.2,80,79,78,79,78,78,76,76,82,81,14.7,14.4,14.2,15.4,15,14.8,14.4,14.4,15.2,14.9,5.8,121,6.8,,5.8,121,6.8
107261,,25.06.2022,09:15,2022-06-25 09:15:00,18.3,18.2,18,19.2,18.9,18.7,18.7,18.8,18.2,18.2,80,79,78,78,77,78,76,76,81,80,14.7,14.5,14.2,15.2,14.8,14.8,14.4,14.4,14.9,14.8,5.8,122,6.8,,5.8,122,6.8
107261,,25.06.2022,09:16,2022-06-25 09:16:00,18.2,18.2,18,19.2,18.9,18.7,18.7,18.8,18.3,18.3,80,79,78,78,77,78,76,75,82,80,14.6,14.5,14.1,15.2,14.9,14.8,14.3,14.4,15.1,14.8,5.7,122,6.8,,5.7,122,6.8
107261,,25.06.2022,09:17,2022-06-25 09:17:00,18.2,18.2,18,19.2,18.9,18.7,18.7,18.9,18.2,18.2,80,79,78,78,77,78,76,76,81,80,14.7,14.4,14.2,15.2,14.9,14.8,14.4,14.4,14.9,14.8,5.7,122,6.8,,5.7,122,6.8
107261,,25.06.2022,09:18,2022-06-25 09:18:00,18.3,18.2,18,19.1,18.9,18.7,18.7,18.9,18.2,18.2,80,79,79,78,77,79,77,76,81,80,14.8,14.5,14.2,15.2,14.9,14.9,14.5,14.5,15,14.8,5.7,122,6.8,,5.7,122,6.8
107261,,25.06.2022,09:19,2022-06-25 09:19:00,18.3,18.2,18,19.2,18.9,18.7,18.7,18.9,18.3,18.3,79,79,77,78,77,78,76,75,82,81,14.6,14.5,14,15.2,14.8,14.8,14.3,14.3,15.1,14.9,5.7,122,6.8,,5.7,122,6.8
107261,,25.06.2022,09:20,2022-06-25 09:20:00,18.4,18.2,18.1,19.2,18.9,18.7,18.7,18.9,18.3,18.3,79,78,77,78,78,78,76,74,81,80,14.7,14.4,14,15.3,15,14.8,14.4,14.3,15,14.8,5.8,122,6.8,5.3,5.8,122,6.8
107261,,25.06.2022,09:21,2022-06-25 09:21:00,18.3,18.2,18.1,19.2,18.9,18.7,18.7,18.9,18.3,18.3,79,78,77,78,77,77,75,74,81,80,14.7,14.3,14,15.2,14.9,14.7,14.3,14.2,15,14.8,5.8,123,6.8,,5.8,123,6.8
107261,,25.06.2022,09:22,2022-06-25 09:22:00,18.3,18.2,18.1,19.2,19,18.8,18.8,19,18.3,18.3,78,78,77,77,76,76,75,74,80,79,14.5,14.3,13.9,15,14.6,14.6,14.1,14.2,14.9,14.6,5.8,123,6.8,,5.8,123,6.8
107261,,25.06.2022,09:23,2022-06-25 09:23:00,18.4,18.2,18.1,19.3,19,18.8,18.8,19,18.4,18.3,78,78,77,77,76,77,75,74,80,79,14.5,14.3,14,15.1,14.7,14.6,14.2,14.2,14.9,14.7,5.9,123,6.6,,5.9,123,6.6
107261,,25.06.2022,09:24,2022-06-25 09:24:00,18.4,18.2,18.1,19.3,19.1,18.8,18.8,19,18.3,18.3,78,77,77,76,76,77,75,74,79,79,14.5,14.2,14,14.9,14.7,14.6,14.2,14.2,14.6,14.6,5.9,123,6.6,,5.9,123,6.6
107261,,25.06.2022,09:25,2022-06-25 09:25:00,18.4,18.3,18.1,19.3,19.1,18.9,18.8,19,18.3,18.3,78,78,77,76,76,76,75,74,80,79,14.6,14.3,13.9,15,14.7,14.6,14.2,14.2,14.8,14.7,5.9,123,6.6,,5.9,123,6.6
107261,,25.06.2022,09:26,2022-06-25 09:26:00,18.4,18.3,18.2,19.3,19.1,18.9,18.8,19,18.4,18.4,78,78,76,77,76,77,75,74,81,79,14.6,14.3,13.9,15.2,14.8,14.7,14.2,14.2,15,14.8,5.9,123,6.6,,5.9,123,6.6
107261,,25.06.2022,09:27,2022-06-25 09:27:00,18.4,18.3,18.2,19.3,19.1,18.9,18.8,19,18.4,18.4,78,78,78,77,76,77,75,75,80,79,14.6,14.4,14.2,15.2,14.8,14.7,14.3,14.5,14.9,14.7,5.9,123,6.6,,5.9,123,6.6
107261,,25.06.2022,09:28,2022-06-25 09:28:00,18.3,18.3,18.2,19.3,19.1,18.9,18.8,19,18.4,18.4,79,78,78,77,76,77,75,75,80,79,14.6,14.4,14.2,15.1,14.8,14.7,14.3,14.5,14.9,14.7,5.9,122,6.5,,5.9,122,6.5
107261,,25.06.2022,09:29,2022-06-25 09:29:00,18.3,18.3,18.2,19.3,19.1,18.8,18.8,19,18.4,18.3,79,78,77,77,76,77,75,75,80,79,14.6,14.4,14.1,15.1,14.8,14.7,14.3,14.4,14.9,14.7,5.9,122,6.5,,5.9,122,6.5
107261,,25.06.2022,09:30,2022-06-25 09:30:00,18.4,18.3,18.2,19.3,19.1,18.9,18.8,19,18.4,18.4,78,77,77,76,76,77,75,75,80,79,14.6,14.3,14.1,15.1,14.8,14.7,14.3,14.4,14.9,14.7,5.8,122,6.5,5.3,5.8,122,6.5
107261,,25.06.2022,09:31,2022-06-25 09:31:00,18.4,18.3,18.2,19.4,19.1,18.9,18.8,19,18.6,18.4,79,78,77,76,76,77,75,75,80,79,14.6,14.4,14.2,15.1,14.8,14.7,14.3,14.4,15,14.7,5.8,122,6.5,,5.8,122,6.5
107261,,25.06.2022,09:32,2022-06-25 09:32:00,18.4,18.3,18.2,19.4,19.1,18.9,18.8,19,18.5,18.4,79,78,78,77,76,77,75,75,80,79,14.6,14.5,14.2,15.2,14.8,14.7,14.3,14.5,14.9,14.7,5.7,121,6.5,,5.7,121,6.5
107261,,25.06.2022,09:33,2022-06-25 09:33:00,18.4,18.3,18.2,19.3,19.1,18.9,18.8,19,18.4,18.4,79,78,77,76,76,77,75,75,80,79,14.6,14.3,14.2,15.1,14.8,14.7,14.3,14.4,14.9,14.7,5.7,121,6.5,,5.7,121,6.5
107261,,25.06.2022,09:34,2022-06-25 09:34:00,18.4,18.3,18.1,19.4,19.1,18.8,18.8,19,18.5,18.4,79,78,78,77,76,77,75,75,80,79,14.6,14.4,14.2,15.2,14.9,14.7,14.3,14.5,15,14.8,5.6,121,6.5,,5.6,121,6.5
107261,,25.06.2022,09:35,2022-06-25 09:35:00,18.4,18.3,18.1,19.4,19.1,18.8,18.8,19,18.4,18.4,79,79,78,77,76,77,75,75,80,79,14.7,14.5,14.2,15.1,14.9,14.8,14.3,14.5,14.9,14.8,5.6,121,6.5,,5.6,121,6.5
107261,,25.06.2022,09:36,2022-06-25 09:36:00,18.4,18.3,18.1,19.3,19.1,18.8,18.8,19,18.4,18.4,79,78,78,77,77,77,75,75,81,80,14.7,14.4,14.2,15.2,14.9,14.8,14.4,14.5,15,14.9,5.5,121,6.5,,5.5,121,6.5
107261,,25.06.2022,09:37,2022-06-25 09:37:00,18.5,18.3,18.1,19.3,19.1,18.8,18.8,18.9,18.4,18.4,79,79,79,77,77,78,76,76,81,80,14.7,14.6,14.4,15.3,14.9,14.9,14.5,14.7,15.1,14.8,5.5,121,6.5,,5.5,121,6.5
107261,,25.06.2022,09:38,2022-06-25 09:38:00,18.5,18.4,18.2,19.3,19.1,18.8,18.8,18.9,18.4,18.4,79,79,78,78,77,78,76,76,81,80,14.8,14.7,14.3,15.3,15,14.9,14.5,14.6,15,14.9,5.5,121,6.5,,5.5,121,6.5
107261,,25.06.2022,09:39,2022-06-25 09:39:00,18.5,18.4,18.2,19.3,19.1,18.8,18.8,19,18.5,18.4,79,78,77,78,77,78,76,75,81,80,14.8,14.5,14.2,15.4,15,14.9,14.4,14.4,15.2,15,5.5,121,6.5,,5.5,121,6.5
107261,,25.06.2022,09:40,2022-06-25 09:40:00,18.5,18.4,18.2,19.3,19.1,18.8,18.8,19,18.5,18.4,79,78,78,78,77,78,76,75,81,80,14.8,14.6,14.2,15.3,14.9,14.9,14.5,14.5,15.2,14.9,5.5,122,6.3,5,5.5,122,6.3
107261,,25.06.2022,09:41,2022-06-25 09:41:00,18.5,18.4,18.2,19.3,19.1,18.8,18.8,19,18.5,18.4,79,78,78,77,77,78,75,75,80,80,14.7,14.5,14.2,15.2,14.9,14.8,14.4,14.5,15.1,14.8,5.5,122,6.4,,5.5,122,6.4
107261,,25.06.2022,09:42,2022-06-25 09:42:00,18.5,18.4,18.2,19.4,19.1,18.9,18.9,19,18.5,18.5,78,77,77,76,76,77,75,74,80,79,14.6,14.3,14.1,15.1,14.8,14.7,14.3,14.4,14.9,14.8,5.6,122,6.4,,5.6,122,6.4
107261,,25.06.2022,09:43,2022-06-25 09:43:00,18.5,18.4,18.2,19.4,19.1,18.9,18.9,19.1,18.6,18.5,79,78,78,77,77,77,75,75,80,80,14.8,14.5,14.3,15.3,15,14.8,14.4,14.5,15.1,14.9,5.6,123,6.4,,5.6,123,6.4
107261,,25.06.2022,09:44,2022-06-25 09:44:00,18.6,18.4,18.2,19.4,19.1,18.9,18.9,19.1,18.6,18.5,78,78,78,77,77,77,75,75,80,80,14.7,14.6,14.2,15.3,15,14.9,14.4,14.5,15.1,14.9,5.6,123,6.4,,5.6,123,6.4
107261,,25.06.2022,09:45,2022-06-25 09:45:00,18.6,18.4,18.2,19.4,19.2,18.9,18.9,19.1,18.6,18.5,78,78,78,77,77,77,75,75,80,79,14.8,14.5,14.2,15.3,15,14.8,14.4,14.5,15.1,14.9,5.6,123,6.4,,5.6,123,6.4
107261,,25.06.2022,09:46,2022-06-25 09:46:00,18.6,18.4,18.2,19.4,19.2,19,18.9,19.1,18.5,18.5,79,78,78,77,76,77,75,75,80,79,14.8,14.4,14.3,15.2,14.9,14.8,14.4,14.5,15,14.9,5.7,123,6.4,,5.7,123,6.4
107261,,25.06.2022,09:47,2022-06-25 09:47:00,18.5,18.3,18.1,19.4,19.2,18.9,18.9,19.1,18.5,18.5,78,78,78,77,77,77,75,75,80,80,14.7,14.5,14.3,15.3,15,14.9,14.4,14.5,15.1,14.9,5.7,123,6.4,,5.7,123,6.4
107261,,25.06.2022,09:48,2022-06-25 09:48:00,18.5,18.3,18.2,19.4,19.2,19,18.9,19.1,18.5,18.4,78,78,78,77,76,77,75,75,80,79,14.7,14.5,14.2,15.2,14.9,14.8,14.4,14.5,15,14.7,5.7,123,6.4,,5.7,123,6.4
107261,,25.06.2022,09:49,2022-06-25 09:49:00,18.5,18.3,18.2,19.4,19.2,19,18.9,19.1,18.5,18.5,79,78,78,78,77,78,75,75,81,80,14.8,14.5,14.3,15.4,15,15,14.5,14.5,15.2,14.9,5.8,123,6.4,,5.8,123,6.4
107261,,25.06.2022,09:50,2022-06-25 09:50:00,18.5,18.4,18.2,19.4,19.2,19,18.9,19.1,18.6,18.5,79,80,79,78,77,78,76,76,81,80,14.9,14.8,14.5,15.5,15.1,15,14.6,14.7,15.3,15.1,5.7,122,6.4,5.2,5.7,122,6.4
107261,,25.06.2022,09:51,2022-06-25 09:51:00,18.4,18.4,18.2,19.4,19.2,18.9,18.9,19,18.5,18.5,80,79,79,77,77,78,76,77,81,80,14.8,14.7,14.5,15.4,15,15,14.6,14.8,15.2,14.9,5.7,122,6.4,,5.7,122,6.4
107261,,25.06.2022,09:52,2022-06-25 09:52:00,18.5,18.3,18.2,19.4,19.2,18.9,18.9,19,18.5,18.5,80,79,79,76,76,77,76,76,80,80,14.9,14.6,14.4,15.2,14.9,14.9,14.5,14.7,14.9,14.9,5.6,122,6.4,,5.6,122,6.4
107261,,25.06.2022,09:53,2022-06-25 09:53:00,18.5,18.4,18.2,19.4,19.2,19,18.9,19,18.4,18.5,79,79,79,77,76,77,76,76,80,80,14.8,14.7,14.5,15.2,15,14.9,14.6,14.7,15,14.9,5.6,121,6.4,,5.6,121,6.4
107261,,25.06.2022,09:54,2022-06-25 09:54:00,18.5,18.4,18.2,19.4,19.2,19,18.9,19,18.4,18.5,79,79,79,78,77,77,76,77,81,80,14.7,14.6,14.5,15.4,15,14.9,14.6,14.8,15.2,14.9,5.5,121,6.4,,5.5,121,6.4
107261,,25.06.2022,09:55,2022-06-25 09:55:00,18.5,18.4,18.2,19.4,19.2,19,18.9,19,18.7,18.5,79,79,79,77,77,78,76,77,81,80,14.8,14.7,14.4,15.4,15,14.9,14.6,14.8,15.3,15,5.5,121,6.4,,5.5,121,6.4
107261,,25.06.2022,09:56,2022-06-25 09:56:00,18.6,18.5,18.2,19.5,19.2,19,18.9,19,18.7,18.6,79,79,79,78,77,78,76,77,80,80,15,14.8,14.5,15.5,15.1,15.1,14.6,14.8,15.3,15.1,5.4,122,6.4,,5.4,122,6.4
107261,,25.06.2022,09:57,2022-06-25 09:57:00,18.7,18.5,18.3,19.5,19.2,18.9,18.9,19,18.7,18.6,79,78,78,78,77,78,76,76,80,80,14.9,14.7,14.4,15.5,15.1,15.1,14.6,14.7,15.3,15.1,5.4,122,6.4,,5.4,122,6.4
107261,,25.06.2022,09:58,2022-06-25 09:58:00,18.7,18.5,18.3,19.5,19.2,18.9,18.9,19,18.7,18.6,79,78,78,78,77,78,76,76,81,80,14.9,14.7,14.3,15.5,15.1,15,14.6,14.6,15.4,15.1,5.3,122,6.4,,5.3,122,6.4
107261,,25.06.2022,09:59,2022-06-25 09:59:00,18.7,18.5,18.3,19.5,19.2,19,18.9,19.1,18.6,18.6,79,78,78,77,76,77,75,75,80,79,14.9,14.6,14.3,15.3,15,14.9,14.4,14.5,15.1,14.9,5.3,123,6.2,,5.3,123,6.2
107261,,25.06.2022,10:00,2022-06-25 10:00:00,18.6,18.5,18.3,19.5,19.3,19,18.9,19.1,18.5,18.5,78,77,78,76,76,77,75,75,80,79,14.7,14.4,14.3,15.2,14.9,14.9,14.4,14.5,14.9,14.8,5.3,124,6.2,4.8,5.3,124,6.2
107261,,25.06.2022,10:01,2022-06-25 10:01:00,18.7,18.5,18.2,19.5,19.3,19,18.9,19.1,18.6,18.5,78,78,78,76,76,77,76,75,80,79,14.7,14.6,14.3,15.3,15,14.9,14.5,14.6,15.1,14.9,5.4,125,6.2,,5.4,125,6.2
107261,,25.06.2022,10:02,2022-06-25 10:02:00,18.7,18.4,18.2,19.5,19.3,19,18.9,19.1,18.5,18.5,79,78,78,77,76,77,75,75,80,80,14.9,14.6,14.3,15.3,15,15,14.4,14.6,15,15,5.4,125,6.1,,5.4,125,6.1
107261,,25.06.2022,10:03,2022-06-25 10:03:00,18.7,18.4,18.2,19.5,19.2,19,18.9,19.1,18.7,18.5,79,78,78,78,77,78,75,75,81,80,14.9,14.5,14.4,15.5,15.1,15,14.5,14.6,15.4,15,5.4,126,6.1,,5.4,126,6.1
107261,,25.06.2022,10:04,2022-06-25 10:04:00,18.6,18.4,18.3,19.5,19.2,19,18.9,19.1,18.5,18.4,78,78,78,77,77,78,75,75,80,80,14.8,14.5,14.3,15.4,15.1,15,14.4,14.6,15.1,14.9,5.4,127,6.1,,5.4,127,6.1
107261,,25.06.2022,10:05,2022-06-25 10:05:00,18.6,18.4,18.3,19.4,19.2,19,18.9,19.1,18.5,18.4,79,78,78,77,77,77,75,75,81,81,14.8,14.5,14.3,15.4,15.1,14.9,14.4,14.6,15.1,15,5.4,127,6.1,,5.4,127,6.1
107261,,25.06.2022,10:06,2022-06-25 10:06:00,18.6,18.4,18.2,19.4,19.2,19,18.9,19.1,18.4,18.4,79,78,78,78,77,77,75,75,81,80,14.8,14.4,14.4,15.4,15.1,14.9,14.4,14.6,15.1,14.9,5.4,128,6.1,,5.4,128,6.1
107261,,25.06.2022,10:07,2022-06-25 10:07:00,18.6,18.4,18.2,19.4,19.1,18.9,18.9,19.1,18.5,18.4,79,78,78,78,78,78,75,75,81,81,14.8,14.5,14.4,15.4,15.1,15,14.4,14.7,15.2,15,5.3,128,6.1,,5.3,128,6.1
107261,,25.06.2022,10:08,2022-06-25 10:08:00,18.6,18.4,18.2,19.4,19.1,18.9,18.9,19.1,18.6,18.4,79,79,78,79,78,78,76,76,82,81,14.8,14.6,14.4,15.6,15.2,15,14.5,14.7,15.3,15.1,5.3,128,6.1,,5.3,128,6.1
107261,,25.06.2022,10:09,2022-06-25 10:09:00,18.6,18.4,18.2,19.4,19.1,18.9,18.9,19.1,18.5,18.4,79,78,79,78,78,78,76,76,81,81,14.9,14.5,14.5,15.4,15.2,15,14.5,14.7,15.1,15.1,5.2,129,5.9,,5.2,129,5.9
107261,,25.06.2022,10:10,2022-06-25 10:10:00,18.6,18.4,18.2,19.3,19.1,18.9,18.9,19.1,18.5,18.4,79,79,79,78,78,79,76,76,81,81,14.9,14.6,14.5,15.4,15.1,15.1,14.5,14.7,15.2,15,5.2,128,5.9,4.7,5.2,128,5.9
107261,,25.06.2022,10:11,2022-06-25 10:11:00,18.6,18.4,18.2,19.4,19.1,18.9,18.9,19.1,18.5,18.4,79,79,78,79,78,79,76,76,82,81,14.9,14.7,14.4,15.6,15.2,15.1,14.6,14.7,15.3,15.1,5.1,128,5.9,,5.1,128,5.9
107261,,25.06.2022,10:12,2022-06-25 10:12:00,18.6,18.4,18.2,19.4,19.1,18.9,18.9,19.1,18.6,18.5,79,78,79,78,78,78,76,76,81,81,15,14.6,14.5,15.5,15.1,15,14.5,14.7,15.3,15.1,5.1,128,5.5,,5.1,128,5.5
107261,,25.06.2022,10:13,2022-06-25 10:13:00,18.6,18.4,18.2,19.4,19.2,18.9,18.9,19.1,18.5,18.5,79,79,79,77,77,78,76,76,81,80,14.9,14.6,14.5,15.2,15,15,14.5,14.8,15.1,15,5.1,127,5.5,,5.1,127,5.5
107261,,25.06.2022,10:14,2022-06-25 10:14:00,18.7,18.4,18.2,19.4,19.2,19,18.9,19.1,18.5,18.5,79,79,79,77,77,78,76,76,81,80,14.9,14.7,14.4,15.4,15.1,15,14.5,14.7,15.1,14.9,5.1,127,5.7,,5.1,127,5.7
107261,,25.06.2022,10:15,2022-06-25 10:15:00,18.6,18.4,18.2,19.5,19.2,19,18.9,19.1,18.6,18.5,79,78,79,77,77,78,76,76,81,80,14.8,14.6,14.5,15.4,15,14.9,14.6,14.7,15.1,15,5.1,126,5.7,,5.1,126,5.7
107261,,25.06.2022,10:16,2022-06-25 10:16:00,18.6,18.5,18.2,19.5,19.3,19,18.9,19.1,18.5,18.5,79,79,79,77,77,77,76,76,81,80,14.9,14.7,14.6,15.3,15.1,15,14.6,14.8,15.1,15,5.2,125,5.7,,5.2,125,5.7
107261,,25.06.2022,10:17,2022-06-25 10:17:00,18.6,18.5,18.3,19.5,19.3,19,18.9,19.1,18.6,18.5,79,79,79,77,77,77,76,76,80,80,14.8,14.7,14.5,15.4,15.1,15,14.6,14.8,15.1,14.9,5.2,124,5.8,,5.2,124,5.8
107261,,25.06.2022,10:18,2022-06-25 10:18:00,18.5,18.5,18.3,19.6,19.3,19,18.9,19.1,18.7,18.6,79,79,79,77,77,78,76,77,80,80,14.9,14.8,14.6,15.4,15.1,15,14.7,14.9,15.2,15.1,5.2,124,5.8,,5.2,124,5.8
107261,,25.06.2022,10:19,2022-06-25 10:19:00,18.5,18.5,18.3,19.6,19.3,19,18.9,19,18.6,18.6,80,79,80,77,77,78,77,77,81,80,15,14.8,14.7,15.5,15.2,15.1,14.7,15,15.3,15.1,5.2,123,5.8,,5.2,123,5.8
107261,,25.06.2022,10:20,2022-06-25 10:20:00,18.5,18.5,18.3,19.6,19.3,19,18.9,19,18.7,18.5,80,79,79,77,77,78,77,77,80,80,14.9,14.9,14.6,15.4,15.1,15,14.7,14.9,15.3,15,5.1,122,5.8,4.6,5.1,122,5.8
107261,,25.06.2022,10:21,2022-06-25 10:21:00,18.5,18.5,18.3,19.6,19.2,19,18.9,19,18.6,18.5,80,79,79,77,77,78,77,77,81,81,14.9,14.8,14.6,15.4,15.2,15.1,14.8,14.9,15.3,15.1,5.1,122,5.8,,5.1,122,5.8
107261,,25.06.2022,10:22,2022-06-25 10:22:00,18.5,18.5,18.3,19.5,19.2,18.9,18.9,19,18.5,18.5,80,79,80,78,78,78,77,77,81,81,15,14.8,14.7,15.5,15.2,15.1,14.7,15,15.1,15.1,5.1,122,5.9,,5.1,122,5.9
107261,,25.06.2022,10:23,2022-06-25 10:23:00,18.5,18.5,18.3,19.5,19.2,18.9,18.9,19,18.6,18.6,80,80,79,78,78,78,77,77,81,81,15,14.9,14.6,15.6,15.2,15.1,14.7,15,15.4,15.1,5.1,121,5.9,,5.1,121,5.9
107261,,25.06.2022,10:24,2022-06-25 10:24:00,18.5,18.5,18.3,19.6,19.2,19,18.9,19,18.6,18.6,80,79,79,77,77,78,77,77,81,80,15,14.9,14.7,15.5,15.2,15.1,14.8,14.9,15.3,15.1,5.1,121,5.9,,5.1,121,5.9
107261,,25.06.2022,10:25,2022-06-25 10:25:00,18.5,18.5,18.3,19.6,19.3,19,18.9,19,18.6,18.6,80,79,80,77,77,78,77,77,80,80,14.9,14.9,14.7,15.3,15.1,15,14.7,14.9,15.1,15,5,121,5.9,,5,121,5.9
107261,,25.06.2022,10:26,2022-06-25 10:26:00,18.5,18.4,18.3,19.7,19.3,19,18.9,19,18.7,18.6,80,80,79,76,76,78,76,77,80,79,14.9,14.8,14.6,15.4,15.1,15,14.7,14.9,15.1,15,5,120,5.9,,5,120,5.9
107261,,25.06.2022,10:27,2022-06-25 10:27:00,18.5,18.4,18.3,19.7,19.3,19,18.9,19.1,18.6,18.6,80,79,79,76,76,77,76,77,81,80,14.9,14.7,14.6,15.4,15.1,15,14.7,14.9,15.2,14.9,5,120,6,,5,120,6
107261,,25.06.2022,10:28,2022-06-25 10:28:00,18.5,18.4,18.4,19.6,19.4,19,19,19.1,18.6,18.6,80,79,79,77,76,77,76,77,81,80,14.9,14.8,14.7,15.4,15.1,15,14.6,14.9,15.2,15.1,5.1,120,6,,5.1,120,6
107261,,25.06.2022,10:29,2022-06-25 10:29:00,18.5,18.4,18.4,19.7,19.4,19.1,19,19.1,18.6,18.6,79,79,79,77,76,77,76,77,81,80,14.9,14.8,14.6,15.4,15.1,15,14.7,14.9,15.2,15,5.1,119,6,,5.1,119,6
107261,,25.06.2022,10:30,2022-06-25 10:30:00,18.5,18.4,18.3,19.6,19.4,19.1,19,19.1,18.6,18.5,80,79,79,78,77,78,76,77,82,81,15.1,14.8,14.7,15.6,15.3,15.1,14.7,15,15.4,15.1,5.2,119,6,4.7,5.2,119,6
107261,,25.06.2022,10:31,2022-06-25 10:31:00,18.5,18.4,18.3,19.6,19.4,19.1,19,19.1,18.6,18.6,80,80,80,78,77,78,76,77,82,81,15,14.9,14.8,15.7,15.3,15.1,14.7,15,15.5,15.2,5.2,119,6,,5.2,119,6
107261,,25.06.2022,10:32,2022-06-25 10:32:00,18.5,18.4,18.3,19.6,19.4,19,19,19.1,18.6,18.5,80,80,80,77,77,78,76,77,81,80,14.9,14.9,14.7,15.5,15.2,15.1,14.7,15,15.3,15.1,5.2,118,6,,5.2,118,6
107261,,25.06.2022,10:33,2022-06-25 10:33:00,18.5,18.4,18.3,19.6,19.4,19.1,19,19.1,18.5,18.5,80,80,80,76,76,78,76,77,80,80,15,14.8,14.8,15.4,15.1,15.1,14.7,15,15.1,15,5.3,118,6,,5.3,118,6
107261,,25.06.2022,10:34,2022-06-25 10:34:00,18.4,18.4,18.3,19.6,19.4,19.1,19,19.1,18.6,18.5,81,80,80,78,77,78,76,77,82,81,15,14.9,14.8,15.6,15.3,15.1,14.8,15,15.4,15.2,5.3,118,6.1,,5.3,118,6.1
107261,,25.06.2022,10:35,2022-06-25 10:35:00,18.4,18.4,18.3,19.7,19.4,19.1,19,19.1,18.8,18.6,80,80,80,77,77,78,76,77,81,80,14.9,14.9,14.7,15.5,15.2,15.1,14.7,15,15.5,15.1,5.4,118,6.2,,5.4,118,6.2
107261,,25.06.2022,10:36,2022-06-25 10:36:00,18.4,18.3,18.3,19.7,19.4,19.1,19,19.1,18.5,18.5,80,80,79,77,77,78,76,77,81,81,15,14.8,14.7,15.5,15.2,15.1,14.7,14.9,15.1,15.1,5.4,117,6.4,,5.4,117,6.4
107261,,25.06.2022,10:37,2022-06-25 10:37:00,18.4,18.3,18.4,19.6,19.4,19.1,19,19.1,18.5,18.5,81,81,79,77,77,78,76,77,82,81,15.1,14.9,14.7,15.6,15.3,15.2,14.7,15,15.3,15.2,5.5,118,6.4,,5.5,118,6.4
107261,,25.06.2022,10:38,2022-06-25 10:38:00,18.4,18.3,18.4,19.7,19.4,19.1,19,19.2,18.6,18.6,81,80,79,77,77,78,76,77,82,81,15.1,14.9,14.7,15.6,15.3,15.2,14.8,15,15.5,15.2,5.5,118,6.4,,5.5,118,6.4
107261,,25.06.2022,10:39,2022-06-25 10:39:00,18.4,18.3,18.4,19.6,19.4,19.1,19,19.1,18.6,18.5,80,80,80,77,77,78,77,77,81,80,15,14.9,14.8,15.5,15.2,15.1,14.8,15,15.3,15.1,5.5,118,6.4,,5.5,118,6.4
107261,,25.06.2022,10:40,2022-06-25 10:40:00,18.4,18.4,18.3,19.7,19.4,19.1,19,19.1,18.6,18.6,81,81,80,77,77,78,77,77,81,81,15.1,15,14.8,15.6,15.2,15.1,14.8,15,15.4,15.2,5.5,118,6.4,5,5.5,118,6.4
107261,,25.06.2022,10:41,2022-06-25 10:41:00,18.4,18.4,18.3,19.7,19.4,19.1,19,19.1,18.7,18.6,81,80,80,77,77,78,77,77,81,81,15.1,14.9,14.8,15.6,15.3,15.2,14.8,15,15.4,15.2,5.6,118,6.4,,5.6,118,6.4
107261,,25.06.2022,10:42,2022-06-25 10:42:00,18.5,18.4,18.4,19.7,19.4,19.1,19,19.1,18.7,18.6,80,80,79,77,77,78,76,77,81,80,15,14.9,14.7,15.5,15.3,15.2,14.8,14.9,15.4,15.2,5.6,119,6.4,,5.6,119,6.4
107261,,25.06.2022,10:43,2022-06-25 10:43:00,18.5,18.4,18.4,19.7,19.4,19.1,19,19.2,18.6,18.6,81,80,80,77,77,79,77,77,81,81,15.1,15,14.8,15.6,15.3,15.2,14.8,15,15.4,15.2,5.6,119,6.4,,5.6,119,6.4
107261,,25.06.2022,10:44,2022-06-25 10:44:00,18.5,18.5,18.4,19.6,19.4,19.1,19,19.2,18.6,18.6,81,80,80,78,77,78,77,77,81,81,15.2,14.9,14.8,15.6,15.3,15.2,14.8,15,15.4,15.3,5.6,119,6.4,,5.6,119,6.4
107261,,25.06.2022,10:45,2022-06-25 10:45:00,18.5,18.5,18.4,19.6,19.4,19,19,19.2,18.6,18.6,81,80,80,78,77,79,77,77,82,81,15.1,15,14.8,15.6,15.3,15.3,14.9,15.1,15.5,15.3,5.6,120,6.4,,5.6,120,6.4
107261,,25.06.2022,10:46,2022-06-25 10:46:00,18.6,18.6,18.4,19.6,19.3,19,19,19.2,18.5,18.5,81,80,80,78,77,79,77,77,82,81,15.1,15.1,14.8,15.6,15.3,15.3,14.9,15.1,15.4,15.2,5.6,120,6.3,,5.6,120,6.3
107261,,25.06.2022,10:47,2022-06-25 10:47:00,18.6,18.6,18.4,19.6,19.4,19.1,19,19.2,18.6,18.6,81,80,80,78,78,79,77,77,82,81,15.2,15.1,14.8,15.6,15.4,15.3,14.9,15.1,15.4,15.3,5.6,121,6.3,,5.6,121,6.3
107261,,25.06.2022,10:48,2022-06-25 10:48:00,18.6,18.6,18.4,19.6,19.4,19.1,19,19.2,18.6,18.6,80,79,79,78,77,78,77,77,82,81,15.2,14.9,14.8,15.6,15.3,15.2,14.9,15,15.4,15.3,5.6,122,6.3,,5.6,122,6.3
107261,,25.06.2022,10:49,2022-06-25 10:49:00,18.7,18.7,18.4,19.6,19.4,19.1,19.1,19.2,18.7,18.7,80,80,79,78,78,79,77,77,82,81,15.2,15.1,14.8,15.7,15.4,15.3,14.9,15.1,15.6,15.4,5.6,122,6.3,,5.6,122,6.3
107261,,25.06.2022,10:50,2022-06-25 10:50:00,18.7,18.7,18.5,19.6,19.4,19.1,19.1,19.2,18.7,18.7,80,79,80,78,77,78,77,77,81,80,15.1,15,14.9,15.6,15.3,15.3,14.9,15.1,15.3,15.2,5.6,123,6.3,5.1,5.6,123,6.3
107261,,25.06.2022,10:51,2022-06-25 10:51:00,18.7,18.7,18.5,19.6,19.4,19.1,19.1,19.2,18.7,18.7,80,79,80,78,78,79,77,78,82,81,15.2,15.1,15,15.7,15.4,15.3,15,15.2,15.5,15.3,5.5,123,6.3,,5.5,123,6.3
107261,,25.06.2022,10:52,2022-06-25 10:52:00,18.7,18.7,18.5,19.6,19.4,19.1,19.1,19.2,18.6,18.7,81,80,79,78,78,79,77,77,83,81,15.2,15.1,14.9,15.8,15.4,15.3,14.9,15.1,15.6,15.4,5.5,123,6.3,,5.5,123,6.3
107261,,25.06.2022,10:53,2022-06-25 10:53:00,18.6,18.6,18.5,19.6,19.4,19.1,19.1,19.2,18.6,18.6,80,79,80,78,78,78,77,77,82,81,15.1,15,14.9,15.7,15.4,15.3,14.9,15.1,15.5,15.2,5.5,123,6.3,,5.5,123,6.3
107261,,25.06.2022,10:54,2022-06-25 10:54:00,18.6,18.6,18.5,19.6,19.4,19.1,19.1,19.2,18.6,18.6,81,80,80,78,78,79,77,77,82,81,15.2,15.1,14.9,15.7,15.3,15.3,15,15.2,15.4,15.2,5.5,123,6.3,,5.5,123,6.3
107261,,25.06.2022,10:55,2022-06-25 10:55:00,18.7,18.7,18.5,19.6,19.4,19.1,19.1,19.2,18.6,18.6,81,80,80,78,78,79,77,77,82,81,15.3,15.1,14.9,15.7,15.4,15.3,15,15.2,15.5,15.3,5.5,123,6.3,,5.5,123,6.3
107261,,25.06.2022,10:56,2022-06-25 10:56:00,18.7,18.7,18.5,19.6,19.4,19.1,19.1,19.2,18.6,18.7,80,80,80,78,78,79,77,78,82,81,15.2,15.2,15,15.7,15.4,15.3,15,15.2,15.5,15.3,5.4,123,6.2,,5.4,123,6.2
107261,,25.06.2022,10:57,2022-06-25 10:57:00,18.8,18.8,18.5,19.6,19.4,19.2,19.1,19.2,18.7,18.7,80,79,80,78,78,79,77,78,81,81,15.3,15.1,15,15.7,15.4,15.4,15,15.2,15.5,15.4,5.4,123,6.2,,5.4,123,6.2
107261,,25.06.2022,10:58,2022-06-25 10:58:00,18.8,18.8,18.5,19.7,19.4,19.1,19.1,19.3,18.9,18.8,80,79,79,79,78,79,77,77,82,81,15.4,15.2,14.9,15.8,15.6,15.4,15,15.2,15.7,15.5,5.4,123,6.2,,5.4,123,6.2
107261,,25.06.2022,10:59,2022-06-25 10:59:00,18.9,18.8,18.5,19.7,19.4,19.1,19.1,19.3,18.9,18.8,80,79,79,78,78,79,77,77,81,81,15.4,15.2,14.9,15.8,15.5,15.4,15,15.1,15.6,15.5,5.4,123,6.2,,5.4,123,6.2
107261,,25.06.2022,11:00,2022-06-25 11:00:00,18.9,18.8,18.6,19.7,19.4,19.2,19.1,19.3,18.8,18.8,79,78,79,77,77,78,76,76,80,80,15.3,15,14.8,15.6,15.4,15.3,14.9,15,15.3,15.3,5.4,123,6.1,4.9,5.4,123,6.1
107261,,25.06.2022,11:01,2022-06-25 11:01:00,18.9,18.8,18.5,19.7,19.5,19.2,19.2,19.3,18.8,18.8,79,78,79,77,77,78,76,76,81,80,15.2,15,14.7,15.6,15.4,15.3,14.9,15,15.4,15.3,5.4,123,6.1,,5.4,123,6.1
107261,,25.06.2022,11:02,2022-06-25 11:02:00,18.9,18.8,18.5,19.8,19.5,19.2,19.2,19.3,18.9,18.9,79,79,79,77,77,78,77,76,81,80,15.3,15.1,14.9,15.7,15.4,15.3,14.9,15.1,15.6,15.4,5.4,123,6.1,,5.4,123,6.1
107261,,25.06.2022,11:03,2022-06-25 11:03:00,18.9,18.8,18.5,19.8,19.5,19.2,19.2,19.3,18.9,18.8,79,79,79,77,77,78,77,77,81,80,15.2,15.1,14.9,15.8,15.4,15.3,15,15.1,15.6,15.4,5.4,123,6.1,,5.4,123,6.1
107261,,25.06.2022,11:04,2022-06-25 11:04:00,18.9,18.8,18.5,19.8,19.5,19.2,19.2,19.3,19,18.8,79,79,79,78,78,78,77,76,81,80,15.3,15.1,14.8,15.9,15.5,15.4,15,15.1,15.7,15.4,5.4,123,6.1,,5.4,123,6.1
107261,,25.06.2022,11:05,2022-06-25 11:05:00,18.9,18.8,18.5,19.8,19.6,19.2,19.2,19.3,18.9,18.8,79,79,79,77,77,78,77,77,80,80,15.2,15.1,14.8,15.7,15.4,15.3,14.9,15.1,15.4,15.3,5.4,124,6,,5.4,124,6
107261,,25.06.2022,11:06,2022-06-25 11:06:00,18.9,18.8,18.5,19.9,19.6,19.3,19.2,19.4,18.9,18.8,79,78,79,77,77,78,76,76,81,81,15.3,14.9,14.9,15.8,15.4,15.3,14.9,15.1,15.6,15.4,5.5,124,6,,5.5,124,6
107261,,25.06.2022,11:07,2022-06-25 11:07:00,18.9,18.7,18.5,19.8,19.6,19.3,19.2,19.4,18.8,18.7,79,79,79,77,77,78,76,77,81,81,15.2,15,14.8,15.7,15.4,15.4,14.9,15.1,15.4,15.3,5.5,124,6,,5.5,124,6
107261,,25.06.2022,11:08,2022-06-25 11:08:00,18.9,18.7,18.5,19.8,19.5,19.2,19.2,19.3,18.9,18.7,79,79,79,79,78,79,77,77,82,82,15.3,15.1,14.9,16.1,15.6,15.5,15,15.1,15.8,15.5,5.5,124,5.9,,5.5,124,5.9
107261,,25.06.2022,11:09,2022-06-25 11:09:00,18.9,18.7,18.5,19.8,19.4,19.2,19.1,19.4,18.9,18.7,80,79,80,79,79,79,77,77,83,82,15.4,15.1,14.9,16.1,15.6,15.5,15,15.1,15.9,15.6,5.4,125,5.8,,5.4,125,5.8
107261,,25.06.2022,11:10,2022-06-25 11:10:00,18.9,18.7,18.5,19.8,19.4,19.2,19.1,19.4,18.7,18.7,80,79,80,79,79,79,77,77,82,82,15.4,15,14.9,15.9,15.6,15.5,15,15.2,15.6,15.5,5.4,125,5.9,4.9,5.4,125,5.9
107261,,25.06.2022,11:11,2022-06-25 11:11:00,18.9,18.7,18.5,19.8,19.4,19.2,19.2,19.4,18.9,18.7,80,80,79,79,79,80,77,77,83,82,15.4,15.1,14.9,16.1,15.7,15.6,15,15.2,15.9,15.6,5.4,125,6,,5.4,125,6
107261,,25.06.2022,11:12,2022-06-25 11:12:00,18.9,18.7,18.5,19.8,19.4,19.2,19.2,19.4,18.7,18.7,80,79,80,78,78,79,77,77,82,82,15.3,15.1,15,15.9,15.6,15.5,15,15.2,15.6,15.5,5.5,126,6.1,,5.5,126,6.1
107261,,25.06.2022,11:13,2022-06-25 11:13:00,18.9,18.7,18.5,19.7,19.4,19.2,19.2,19.4,18.6,18.6,80,79,80,79,79,79,77,77,83,82,15.4,15.1,15,15.9,15.6,15.5,15,15.3,15.6,15.5,5.5,126,6.1,,5.5,126,6.1
107261,,25.06.2022,11:14,2022-06-25 11:14:00,18.9,18.7,18.5,19.7,19.4,19.2,19.2,19.4,18.8,18.7,80,80,80,79,79,80,77,77,83,83,15.5,15.2,15,16,15.7,15.6,15.1,15.3,15.8,15.6,5.5,127,6.1,,5.5,127,6.1
107261,,25.06.2022,11:15,2022-06-25 11:15:00,18.9,18.7,18.5,19.7,19.4,19.2,19.1,19.3,18.8,18.7,80,80,81,79,79,80,77,78,83,82,15.4,15.2,15.1,16.1,15.7,15.6,15.1,15.4,15.8,15.5,5.5,127,6.1,,5.5,127,6.1
107261,,25.06.2022,11:16,2022-06-25 11:16:00,18.9,18.7,18.5,19.8,19.4,19.2,19.1,19.3,18.9,18.7,80,80,81,79,79,79,78,78,82,82,15.4,15.2,15.1,16.1,15.6,15.5,15.1,15.4,15.8,15.6,5.5,128,6.1,,5.5,128,6.1
107261,,25.06.2022,11:17,2022-06-25 11:17:00,18.9,18.7,18.4,19.8,19.5,19.2,19.1,19.3,18.8,18.7,81,81,81,79,79,80,78,78,83,82,15.5,15.3,15,16,15.7,15.6,15.1,15.4,15.8,15.6,5.5,128,6.1,,5.5,128,6.1
107261,,25.06.2022,11:18,2022-06-25 11:18:00,18.9,18.7,18.5,19.7,19.5,19.2,19.1,19.3,18.7,18.7,81,80,81,79,79,80,78,78,83,82,15.5,15.2,15.1,16,15.7,15.6,15.2,15.3,15.7,15.6,5.5,128,6.1,,5.5,128,6.1
107261,,25.06.2022,11:19,2022-06-25 11:19:00,18.9,18.7,18.4,19.8,19.5,19.2,19.1,19.3,18.7,18.7,81,80,81,79,79,80,78,78,83,82,15.5,15.2,15.1,16,15.7,15.6,15.1,15.3,15.8,15.6,5.5,128,6.1,,5.5,128,6.1
107261,,25.06.2022,11:20,2022-06-25 11:20:00,18.9,18.7,18.5,19.7,19.5,19.2,19.1,19.3,18.6,18.6,81,81,81,79,79,80,78,78,83,83,15.5,15.3,15.1,16,15.7,15.6,15.1,15.4,15.7,15.6,5.4,128,6.1,4.9,5.4,128,6.1
107261,,25.06.2022,11:21,2022-06-25 11:21:00,18.9,18.7,18.5,19.7,19.4,19.2,19.1,19.3,18.7,18.7,81,80,80,80,79,80,78,78,83,82,15.5,15.2,15.1,16.1,15.8,15.6,15.1,15.4,15.8,15.6,5.4,129,6.1,,5.4,129,6.1
107261,,25.06.2022,11:22,2022-06-25 11:22:00,18.9,18.7,18.5,19.7,19.4,19.2,19.1,19.3,18.8,18.7,80,80,80,79,79,80,78,78,83,82,15.5,15.1,15.1,16,15.7,15.6,15.1,15.3,15.8,15.6,5.4,129,6,,5.4,129,6
107261,,25.06.2022,11:23,2022-06-25 11:23:00,18.9,18.7,18.5,19.7,19.5,19.2,19.1,19.3,18.6,18.6,80,80,80,78,78,79,77,78,82,82,15.4,15.2,15,15.9,15.6,15.5,15.1,15.3,15.5,15.5,5.3,129,5.9,,5.3,129,5.9
107261,,25.06.2022,11:24,2022-06-25 11:24:00,18.9,18.8,18.6,19.7,19.4,19.2,19.1,19.3,18.7,18.7,80,80,80,79,79,80,78,78,83,83,15.4,15.2,15,16,15.7,15.6,15.1,15.3,15.8,15.6,5.3,129,5.9,,5.3,129,5.9
107261,,25.06.2022,11:25,2022-06-25 11:25:00,18.9,18.8,18.7,19.6,19.4,19.2,19.1,19.3,18.6,18.6,80,80,80,79,79,79,78,77,83,82,15.4,15.2,15,15.9,15.7,15.5,15.1,15.3,15.7,15.5,5.3,129,6,,5.3,129,6
107261,,25.06.2022,11:26,2022-06-25 11:26:00,18.9,18.8,18.6,19.6,19.4,19.2,19.1,19.3,18.6,18.6,80,80,80,80,79,80,78,78,83,83,15.5,15.3,15.1,16,15.7,15.6,15.1,15.3,15.7,15.6,5.3,130,6,,5.3,130,6
107261,,25.06.2022,11:27,2022-06-25 11:27:00,19,18.8,18.6,19.6,19.4,19.2,19.1,19.3,18.7,18.7,80,80,80,80,79,80,78,78,83,83,15.5,15.3,15.1,16,15.7,15.6,15.2,15.4,15.8,15.6,5.3,130,6,,5.3,130,6
107261,,25.06.2022,11:28,2022-06-25 11:28:00,19,18.8,18.7,19.6,19.4,19.2,19.1,19.3,18.8,18.7,80,80,80,81,80,81,78,78,84,83,15.6,15.3,15.1,16.2,15.8,15.8,15.3,15.4,16,15.8,5.2,131,6,,5.2,131,6
107261,,25.06.2022,11:29,2022-06-25 11:29:00,19.1,18.8,18.7,19.6,19.3,19.1,19.1,19.3,18.8,18.7,81,81,80,81,81,81,79,79,84,83,15.6,15.4,15.2,16.2,15.9,15.8,15.3,15.5,15.9,15.7,5.2,131,6,,5.2,131,6
107261,,25.06.2022,11:30,2022-06-25 11:30:00,19,18.8,18.6,19.5,19.3,19.1,19.1,19.2,18.7,18.7,81,81,80,81,81,81,79,79,84,84,15.7,15.5,15.2,16.2,15.9,15.8,15.4,15.5,15.9,15.8,5.2,132,6,4.7,5.2,132,6
107261,,25.06.2022,11:31,2022-06-25 11:31:00,19.1,18.9,18.7,19.5,19.2,19.1,19,19.2,18.7,18.7,81,81,80,81,81,82,79,79,84,83,15.7,15.5,15.2,16.3,15.9,15.8,15.4,15.5,16,15.8,5.1,132,6,,5.1,132,6
107261,,25.06.2022,11:32,2022-06-25 11:32:00,19.1,18.9,18.7,19.5,19.2,19,19,19.2,18.8,18.7,81,81,80,81,81,82,79,79,84,83,15.7,15.5,15.2,16.3,15.9,15.9,15.4,15.5,15.9,15.8,5.1,132,6,,5.1,132,6
107261,,25.06.2022,11:33,2022-06-25 11:33:00,19.1,18.9,18.7,19.5,19.2,19,19,19.2,18.7,18.6,81,81,80,81,81,82,79,78,84,84,15.7,15.5,15.1,16.2,15.9,15.8,15.3,15.4,15.9,15.8,5.2,132,6,,5.2,132,6
107261,,25.06.2022,11:34,2022-06-25 11:34:00,19,18.9,18.8,19.5,19.2,19,19,19.3,18.6,18.6,81,80,79,81,81,82,79,77,84,83,15.7,15.4,15,16.1,15.8,15.8,15.3,15.2,15.8,15.7,5.2,133,6.3,,5.2,133,6.3
107261,,25.06.2022,11:35,2022-06-25 11:35:00,19,18.9,18.9,19.5,19.3,19,19.1,19.4,18.7,18.7,81,80,78,81,81,81,79,77,84,83,15.6,15.3,15,16.2,15.8,15.8,15.2,15.2,16,15.7,5.3,133,6.3,,5.3,133,6.3
107261,,25.06.2022,11:36,2022-06-25 11:36:00,19,18.9,18.9,19.6,19.3,19.1,19.1,19.4,18.8,18.7,81,80,78,81,81,81,78,76,84,83,15.6,15.4,15,16.3,15.9,15.8,15.2,15.1,16,15.8,5.3,133,6.3,,5.3,133,6.3
107261,,25.06.2022,11:37,2022-06-25 11:37:00,19,18.9,19,19.6,19.3,19.1,19.2,19.5,18.7,18.7,81,79,78,81,80,81,78,76,84,83,15.6,15.3,15,16.2,15.8,15.7,15.2,15.2,16,15.8,5.4,133,6.3,,5.4,133,6.3
107261,,25.06.2022,11:38,2022-06-25 11:38:00,19.1,19,18.9,19.6,19.4,19.2,19.2,19.5,18.8,18.8,80,79,78,80,80,80,78,76,83,82,15.6,15.3,15,16.1,15.8,15.7,15.2,15.2,15.9,15.7,5.4,133,6.4,,5.4,133,6.4
107261,,25.06.2022,11:39,2022-06-25 11:39:00,19.1,19,18.9,19.7,19.4,19.2,19.2,19.5,18.8,18.8,80,80,78,80,79,80,78,77,83,82,15.5,15.4,15,16.1,15.8,15.7,15.2,15.3,15.8,15.7,5.5,133,6.4,,5.5,133,6.4
107261,,25.06.2022,11:40,2022-06-25 11:40:00,19.1,19,18.9,19.7,19.4,19.2,19.2,19.5,18.8,18.8,80,80,78,80,79,80,78,77,83,83,15.6,15.3,15.1,16.1,15.8,15.7,15.2,15.3,15.8,15.7,5.5,133,6.4,5,5.5,133,6.4
107261,,25.06.2022,11:41,2022-06-25 11:41:00,19.1,19,18.9,19.7,19.4,19.2,19.2,19.5,18.8,18.8,80,79,79,80,80,80,78,77,83,83,15.6,15.3,15.1,16.1,15.8,15.7,15.2,15.3,15.9,15.7,5.6,133,6.4,,5.6,133,6.4
107261,,25.06.2022,11:42,2022-06-25 11:42:00,19.1,19,18.8,19.6,19.4,19.2,19.2,19.4,18.8,18.8,80,80,79,80,80,81,78,77,83,83,15.6,15.4,15.2,16.2,15.9,15.8,15.3,15.4,15.9,15.7,5.6,133,6.4,,5.6,133,6.4
107261,,25.06.2022,11:43,2022-06-25 11:43:00,19.1,19,18.9,19.6,19.4,19.2,19.2,19.4,18.8,18.8,80,80,79,80,80,80,78,78,83,83,15.7,15.4,15.1,16.2,15.8,15.7,15.3,15.4,15.9,15.8,5.6,133,6.4,,5.6,133,6.4
107261,,25.06.2022,11:44,2022-06-25 11:44:00,19.1,19,18.9,19.6,19.4,19.2,19.2,19.4,18.7,18.8,80,79,78,81,80,80,78,77,84,83,15.6,15.3,15.1,16.2,15.9,15.7,15.2,15.4,16,15.8,5.5,134,6.4,,5.5,134,6.4
107261,,25.06.2022,11:45,2022-06-25 11:45:00,19.2,19,18.9,19.6,19.4,19.2,19.2,19.4,18.9,18.8,80,80,79,81,80,81,78,78,84,83,15.6,15.4,15.1,16.3,15.9,15.8,15.2,15.4,16.1,15.8,5.5,134,6.4,,5.5,134,6.4
107261,,25.06.2022,11:46,2022-06-25 11:46:00,19.2,19,18.9,19.7,19.4,19.2,19.2,19.4,19,18.9,80,79,79,80,80,80,78,77,83,82,15.6,15.4,15.1,16.2,15.8,15.7,15.2,15.4,16,15.8,5.4,133,6.4,,5.4,133,6.4
107261,,25.06.2022,11:47,2022-06-25 11:47:00,19.1,19,18.8,19.7,19.4,19.2,19.2,19.4,18.9,18.8,80,79,79,79,79,80,78,78,83,82,15.5,15.3,15.1,16.1,15.8,15.6,15.2,15.4,15.8,15.7,5.3,133,6.4,,5.3,133,6.4
107261,,25.06.2022,11:48,2022-06-25 11:48:00,19.1,19,18.8,19.7,19.4,19.2,19.2,19.4,18.9,18.8,80,80,79,80,80,80,78,78,83,83,15.6,15.3,15.1,16.2,15.9,15.7,15.2,15.4,16,15.8,5.3,133,6.2,,5.3,133,6.2
107261,,25.06.2022,11:49,2022-06-25 11:49:00,19.1,18.9,18.8,19.7,19.4,19.2,19.2,19.4,18.9,18.8,80,80,79,80,80,80,78,78,83,83,15.5,15.3,15.2,16.2,15.9,15.8,15.2,15.4,15.9,15.7,5.2,133,6,,5.2,133,6
107261,,25.06.2022,11:50,2022-06-25 11:50:00,19,18.9,18.8,19.7,19.4,19.2,19.2,19.4,18.8,18.8,81,80,79,80,80,81,78,78,84,83,15.7,15.3,15.1,16.2,16,15.8,15.3,15.4,16,15.9,5.3,133,6.2,4.8,5.3,133,6.2
107261,,25.06.2022,11:51,2022-06-25 11:51:00,18.9,18.9,18.8,19.7,19.4,19.2,19.2,19.4,18.8,18.7,81,80,79,80,80,80,78,78,84,83,15.6,15.4,15.1,16.3,15.9,15.7,15.2,15.4,16.1,15.8,5.3,132,6.2,,5.3,132,6.2
107261,,25.06.2022,11:52,2022-06-25 11:52:00,18.9,18.9,18.8,19.7,19.4,19.2,19.2,19.4,18.7,18.6,81,80,80,81,80,81,78,77,84,84,15.6,15.3,15.2,16.3,15.9,15.8,15.2,15.4,16,15.8,5.3,132,6.2,,5.3,132,6.2
107261,,25.06.2022,11:53,2022-06-25 11:53:00,18.9,18.9,18.7,19.7,19.4,19.2,19.2,19.4,18.6,18.6,81,80,79,81,80,81,78,78,84,84,15.6,15.3,15.1,16.2,15.9,15.8,15.2,15.4,15.9,15.7,5.3,131,6.2,,5.3,131,6.2
107261,,25.06.2022,11:54,2022-06-25 11:54:00,18.8,18.9,18.7,19.6,19.3,19.1,19.2,19.4,18.6,18.6,82,80,79,81,81,81,78,78,85,85,15.7,15.4,15.1,16.3,16,15.8,15.2,15.4,16,15.9,5.4,131,6.2,,5.4,131,6.2
107261,,25.06.2022,11:55,2022-06-25 11:55:00,18.9,18.9,18.8,19.6,19.3,19.1,19.2,19.4,18.6,18.6,82,80,79,81,81,82,78,77,85,84,15.7,15.4,15.1,16.2,16,15.9,15.3,15.3,16,15.9,5.4,130,6.2,,5.4,130,6.2
107261,,25.06.2022,11:56,2022-06-25 11:56:00,18.9,18.9,18.9,19.6,19.3,19.1,19.2,19.5,18.7,18.6,82,80,79,81,81,82,78,77,84,84,15.8,15.3,15,16.3,16,15.9,15.2,15.3,16,15.9,5.4,130,6.2,,5.4,130,6.2
107261,,25.06.2022,11:57,2022-06-25 11:57:00,18.9,18.9,18.8,19.7,19.4,19.1,19.2,19.5,18.8,18.7,82,80,79,81,81,81,78,77,84,84,15.8,15.4,15,16.3,16,15.9,15.3,15.3,16,15.9,5.5,130,6.2,,5.5,130,6.2
107261,,25.06.2022,11:58,2022-06-25 11:58:00,19,18.9,18.8,19.7,19.4,19.2,19.2,19.5,19,18.8,81,80,80,81,80,81,78,77,84,83,15.8,15.4,15.2,16.3,15.9,15.8,15.3,15.4,16.1,16,5.5,130,6.2,,5.5,130,6.2
107261,,25.06.2022,11:59,2022-06-25 11:59:00,19.1,18.9,18.8,19.8,19.5,19.2,19.2,19.5,18.9,18.8,80,80,80,80,80,80,78,77,83,82,15.6,15.3,15.2,16.1,15.8,15.8,15.3,15.4,15.9,15.7,5.5,130,6.2,,5.5,130,6.2
107261,,25.06.2022,12:00,2022-06-25 12:00:00,19,18.9,18.8,19.7,19.5,19.2,19.2,19.5,18.8,18.7,81,80,79,80,80,81,78,77,84,83,15.6,15.4,15.1,16.2,15.9,15.8,15.2,15.4,16,15.8,5.5,130,6.2,5,5.5,130,6.2
107261,,25.06.2022,12:01,2022-06-25 12:01:00,19,18.9,18.8,19.7,19.4,19.2,19.2,19.5,18.9,18.8,82,80,79,81,81,81,78,77,84,84,15.8,15.3,15,16.3,16.1,16,15.2,15.3,16.1,16,5.5,130,6.2,,5.5,130,6.2
107261,,25.06.2022,12:02,2022-06-25 12:02:00,19,18.9,18.8,19.7,19.4,19.2,19.2,19.5,18.8,18.8,81,80,79,80,80,81,78,77,84,83,15.8,15.4,15,16.2,15.9,15.9,15.3,15.3,15.9,15.8,5.5,130,6.2,,5.5,130,6.2
107261,,25.06.2022,12:03,2022-06-25 12:03:00,19,18.9,18.9,19.7,19.5,19.2,19.2,19.5,18.7,18.7,81,80,78,80,80,81,78,76,84,83,15.6,15.3,15,16.2,15.9,15.8,15.2,15.2,15.9,15.8,5.6,130,6.2,,5.6,130,6.2
107261,,25.06.2022,12:04,2022-06-25 12:04:00,19,18.9,18.9,19.8,19.5,19.2,19.2,19.6,18.9,18.8,82,80,78,80,80,81,78,76,84,83,15.8,15.3,14.9,16.2,15.9,15.8,15.2,15.2,16,15.9,5.6,129,6.2,,5.6,129,6.2
107261,,25.06.2022,12:05,2022-06-25 12:05:00,18.9,18.9,18.9,19.8,19.5,19.3,19.3,19.6,18.8,18.8,81,79,78,79,79,79,77,76,82,82,15.5,15.2,14.9,16.1,15.7,15.6,15.1,15.1,15.7,15.7,5.7,129,6.1,,5.7,129,6.1
107261,,25.06.2022,12:06,2022-06-25 12:06:00,18.9,18.9,18.9,19.8,19.6,19.3,19.3,19.6,18.9,18.8,80,80,78,79,79,79,77,76,83,82,15.4,15.3,15,16.1,15.8,15.6,15.2,15.2,15.9,15.6,5.7,128,6.1,,5.7,128,6.1
107261,,25.06.2022,12:07,2022-06-25 12:07:00,19,19,18.9,19.9,19.6,19.3,19.3,19.6,18.9,18.9,81,80,78,79,79,79,77,76,83,82,15.6,15.4,15.1,16.1,15.8,15.7,15.2,15.3,15.9,15.8,5.7,128,6.2,,5.7,128,6.2
107261,,25.06.2022,12:08,2022-06-25 12:08:00,19,19,19,19.9,19.7,19.4,19.3,19.6,19,18.9,81,79,78,79,78,79,77,76,82,82,15.6,15.3,15.1,16.1,15.8,15.6,15.2,15.3,15.9,15.7,5.7,127,6.2,,5.7,127,6.2
107261,,25.06.2022,12:09,2022-06-25 12:09:00,19,19,19,19.9,19.7,19.4,19.3,19.6,19,19,81,80,78,79,79,79,77,76,83,82,15.6,15.4,15.1,16.2,15.9,15.7,15.2,15.3,15.9,15.7,5.8,127,6.2,,5.8,127,6.2
107261,,25.06.2022,12:10,2022-06-25 12:10:00,19,19,18.9,19.9,19.7,19.4,19.3,19.6,18.9,18.9,81,80,79,79,78,79,78,77,82,82,15.6,15.4,15.2,16.1,15.8,15.7,15.3,15.5,15.9,15.7,5.8,126,6.2,5.3,5.8,126,6.2
107261,,25.06.2022,12:11,2022-06-25 12:11:00,19.1,19.1,18.9,19.9,19.7,19.4,19.4,19.6,18.9,18.9,80,79,79,79,78,79,77,77,83,82,15.6,15.4,15.1,16,15.8,15.7,15.3,15.4,15.8,15.7,5.8,126,6.2,,5.8,126,6.2
107261,,25.06.2022,12:12,2022-06-25 12:12:00,19.1,19.1,18.9,19.9,19.7,19.4,19.4,19.6,19,18.9,80,80,79,79,78,79,77,77,83,82,15.6,15.4,15.2,16.2,15.9,15.7,15.3,15.5,16,15.8,5.8,126,6.2,,5.8,126,6.2
107261,,25.06.2022,12:13,2022-06-25 12:13:00,19.1,19.1,18.9,19.9,19.7,19.4,19.4,19.6,19,18.9,80,79,79,79,79,79,77,77,82,82,15.7,15.4,15.2,16.2,15.9,15.8,15.3,15.4,16,15.8,5.7,125,6.2,,5.7,125,6.2
107261,,25.06.2022,12:14,2022-06-25 12:14:00,19.2,19.1,18.9,19.9,19.7,19.4,19.4,19.6,19,18.9,80,79,79,79,78,79,77,77,82,81,15.6,15.4,15.1,16.1,15.8,15.7,15.3,15.4,15.9,15.7,5.7,126,6.2,,5.7,126,6.2
107261,,25.06.2022,12:15,2022-06-25 12:15:00,19.2,19.1,18.9,19.9,19.7,19.5,19.4,19.6,19.1,19,80,79,79,79,79,79,77,77,83,82,15.7,15.4,15.1,16.3,15.9,15.7,15.3,15.4,16.1,15.9,5.7,126,6.2,,5.7,126,6.2
107261,,25.06.2022,12:16,2022-06-25 12:16:00,19.3,19.1,18.9,20,19.7,19.5,19.4,19.6,19.2,19,80,79,78,79,78,79,77,76,82,81,15.6,15.3,15.1,16.2,15.8,15.7,15.2,15.3,16,15.8,5.6,126,6.2,,5.6,126,6.2
107261,,25.06.2022,12:17,2022-06-25 12:17:00,19.3,19.2,18.9,20,19.7,19.5,19.4,19.6,19.2,19.1,79,79,78,79,78,79,77,76,81,81,15.6,15.4,15,16.2,15.8,15.7,15.3,15.3,15.9,15.7,5.6,126,6.1,,5.6,126,6.1
107261,,25.06.2022,12:18,2022-06-25 12:18:00,19.4,19.2,19,20,19.7,19.5,19.4,19.6,19.2,19.1,80,79,78,79,79,79,77,76,82,82,15.8,15.5,15.1,16.2,15.9,15.8,15.3,15.3,16.1,15.9,5.6,127,6.1,,5.6,127,6.1
107261,,25.06.2022,12:19,2022-06-25 12:19:00,19.4,19.2,18.9,20,19.7,19.5,19.4,19.6,19.2,19.1,80,80,79,79,79,80,78,77,82,82,15.8,15.6,15.3,16.2,16,16,15.5,15.5,16,15.9,5.5,127,6.1,,5.5,127,6.1
107261,,25.06.2022,12:20,2022-06-25 12:20:00,19.3,19.2,18.9,20,19.7,19.4,19.4,19.6,19.2,19,80,80,79,79,79,80,78,77,82,82,15.8,15.6,15.2,16.3,16,16,15.5,15.5,16.1,16,5.5,127,6.1,5,5.5,127,6.1
107261,,25.06.2022,12:21,2022-06-25 12:21:00,19.2,19.2,18.9,20,19.6,19.4,19.4,19.6,19.2,19,81,80,79,80,80,81,79,78,83,83,15.9,15.7,15.3,16.4,16,16,15.5,15.6,16.2,16,5.5,127,6.1,,5.5,127,6.1
107261,,25.06.2022,12:22,2022-06-25 12:22:00,19.2,19.2,18.9,19.9,19.6,19.3,19.3,19.5,19.1,19,81,80,80,80,80,81,79,78,83,83,16,15.7,15.3,16.4,16.1,16.1,15.6,15.5,16.2,16.1,5.4,128,6,,5.4,128,6
107261,,25.06.2022,12:23,2022-06-25 12:23:00,19.3,19.2,18.9,19.9,19.5,19.3,19.3,19.5,19.1,18.9,81,80,79,81,81,82,79,78,84,83,15.9,15.6,15.2,16.5,16.1,16.1,15.5,15.5,16.2,16,5.4,128,6,,5.4,128,6
107261,,25.06.2022,12:24,2022-06-25 12:24:00,19.3,19.1,18.9,19.9,19.5,19.3,19.3,19.5,19,18.9,81,80,79,80,80,81,79,78,83,83,15.9,15.6,15.2,16.3,16,15.9,15.5,15.5,16.1,15.9,5.4,129,6,,5.4,129,6
107261,,25.06.2022,12:25,2022-06-25 12:25:00,19.2,19.1,19,19.9,19.5,19.3,19.3,19.5,18.9,18.9,80,79,79,80,80,80,78,77,83,83,15.7,15.4,15.3,16.2,15.9,15.9,15.4,15.5,16,15.9,5.3,130,6,,5.3,130,6
107261,,25.06.2022,12:26,2022-06-25 12:26:00,19.2,19.1,19.1,19.8,19.5,19.3,19.3,19.5,18.9,18.8,80,79,78,80,80,80,78,77,83,83,15.7,15.4,15.2,16.2,15.9,15.8,15.4,15.4,15.9,15.8,5.3,130,6,,5.3,130,6
107261,,25.06.2022,12:27,2022-06-25 12:27:00,19.3,19.1,19.2,19.8,19.5,19.3,19.3,19.6,18.9,18.8,80,79,77,80,80,81,78,77,84,83,15.8,15.5,15.1,16.3,16,16,15.3,15.4,16.1,15.9,5.3,131,6,,5.3,131,6
107261,,25.06.2022,12:28,2022-06-25 12:28:00,19.3,19.2,19.2,19.7,19.4,19.3,19.3,19.6,19,18.9,81,79,78,81,81,81,78,77,84,84,15.9,15.4,15.2,16.4,16.1,16,15.4,15.4,16.3,16.1,5.3,132,6,,5.3,132,6
107261,,25.06.2022,12:29,2022-06-25 12:29:00,19.3,19.2,19.2,19.7,19.4,19.3,19.3,19.6,19,18.9,80,79,77,81,81,81,78,77,83,83,15.7,15.4,15.2,16.4,16.1,15.9,15.3,15.4,16.1,16,5.3,133,6,,5.3,133,6
107261,,25.06.2022,12:30,2022-06-25 12:30:00,19.4,19.2,19.2,19.7,19.4,19.3,19.3,19.6,18.9,18.9,80,79,78,80,80,81,78,78,84,83,15.8,15.5,15.2,16.2,16,15.9,15.4,15.5,16.1,15.9,5.3,134,5.9,4.8,5.3,134,5.9
107261,,25.06.2022,12:31,2022-06-25 12:31:00,19.4,19.2,19.2,19.7,19.5,19.3,19.3,19.5,18.9,18.9,80,79,78,81,80,81,78,78,83,83,15.8,15.5,15.3,16.3,16,15.9,15.4,15.6,16,15.9,5.2,135,5.9,,5.2,135,5.9
107261,,25.06.2022,12:32,2022-06-25 12:32:00,19.4,19.2,19.2,19.7,19.5,19.3,19.3,19.5,18.9,18.9,80,80,78,80,80,81,78,78,83,83,15.7,15.6,15.3,16.2,15.9,15.9,15.5,15.5,16,15.9,5.2,135,5.9,,5.2,135,5.9
107261,,25.06.2022,12:33,2022-06-25 12:33:00,19.4,19.2,19.2,19.7,19.5,19.3,19.3,19.5,19,18.9,80,80,77,81,81,81,78,77,84,83,15.8,15.6,15.1,16.3,16,15.9,15.4,15.4,16.1,16,5.2,136,5.9,,5.2,136,5.9
107261,,25.06.2022,12:34,2022-06-25 12:34:00,19.4,19.2,19.2,19.7,19.5,19.3,19.3,19.6,18.9,19,80,79,78,79,79,80,78,77,82,82,15.8,15.4,15.2,16.1,15.9,15.8,15.4,15.4,15.8,15.8,5.2,137,5.9,,5.2,137,5.9
107261,,25.06.2022,12:35,2022-06-25 12:35:00,19.4,19.2,19.2,19.8,19.6,19.4,19.4,19.5,19,19,79,79,78,80,80,80,78,77,83,82,15.7,15.4,15.2,16.2,16,15.9,15.3,15.4,16,15.8,5.1,137,5.8,,5.1,137,5.8
107261,,25.06.2022,12:36,2022-06-25 12:36:00,19.4,19.2,19.2,19.8,19.5,19.3,19.4,19.5,19,19,80,80,77,81,81,81,78,77,84,83,15.8,15.6,15.2,16.4,16.1,16,15.4,15.5,16.2,16.1,5.1,137,5.8,,5.1,137,5.8
107261,,25.06.2022,12:37,2022-06-25 12:37:00,19.4,19.2,19.2,19.8,19.5,19.3,19.3,19.5,19,19,80,79,77,81,80,81,78,77,83,83,15.9,15.5,15.2,16.3,16,16,15.5,15.4,16.2,16,5.1,137,5.7,,5.1,137,5.7
107261,,25.06.2022,12:38,2022-06-25 12:38:00,19.4,19.2,19.2,19.7,19.5,19.3,19.3,19.5,19,18.9,80,79,78,81,81,81,79,77,83,83,15.9,15.6,15.3,16.4,16.1,16,15.5,15.5,16.1,15.9,5.1,137,5.7,,5.1,137,5.7
107261,,25.06.2022,12:39,2022-06-25 12:39:00,19.4,19.2,19.2,19.7,19.5,19.3,19.3,19.5,19.1,18.9,80,80,77,81,81,81,78,77,84,83,15.8,15.6,15.1,16.5,16.1,16,15.4,15.3,16.3,16.1,5.1,138,5.5,,5.1,138,5.5
107261,,25.06.2022,12:40,2022-06-25 12:40:00,19.4,19.2,19.3,19.7,19.5,19.3,19.3,19.6,19,18.9,80,79,77,81,81,81,79,77,83,83,15.8,15.5,15.1,16.3,16,16,15.4,15.4,16.1,16.1,5.1,138,5.5,4.6,5.1,138,5.5
107261,,25.06.2022,12:41,2022-06-25 12:41:00,19.4,19.2,19.3,19.7,19.5,19.3,19.3,19.6,19,18.9,80,79,77,81,80,81,78,77,84,83,15.9,15.5,15.2,16.4,16,15.9,15.4,15.4,16.2,15.9,5.1,138,5.6,,5.1,138,5.6
107261,,25.06.2022,12:42,2022-06-25 12:42:00,19.4,19.2,19.3,19.7,19.5,19.3,19.3,19.6,19,18.9,80,79,77,81,80,81,78,76,83,83,15.8,15.5,15.1,16.3,16,15.9,15.4,15.3,16.1,15.9,5.1,138,5.6,,5.1,138,5.6
107261,,25.06.2022,12:43,2022-06-25 12:43:00,19.4,19.3,19.3,19.7,19.5,19.3,19.3,19.6,19,18.9,80,79,77,81,80,81,79,77,84,83,15.8,15.5,15.2,16.3,16,15.9,15.5,15.4,16.2,16,5.1,138,5.6,,5.1,138,5.6
107261,,25.06.2022,12:44,2022-06-25 12:44:00,19.5,19.3,19.3,19.7,19.5,19.3,19.3,19.6,19,19,80,79,77,81,81,81,78,77,83,83,15.9,15.5,15.1,16.4,16.1,16,15.4,15.4,16.1,16,5.1,138,5.7,,5.1,138,5.7
107261,,25.06.2022,12:45,2022-06-25 12:45:00,19.5,19.3,19.3,19.7,19.4,19.3,19.3,19.6,18.9,18.9,80,79,77,81,80,81,78,77,83,83,15.9,15.5,15.1,16.2,16,15.9,15.3,15.4,16,15.9,5.1,138,5.7,,5.1,138,5.7
107261,,25.06.2022,12:46,2022-06-25 12:46:00,19.5,19.3,19.3,19.7,19.4,19.3,19.3,19.6,19,19,79,79,77,81,81,81,78,77,84,83,15.8,15.5,15.2,16.3,16,15.9,15.4,15.5,16.1,16,5.1,139,5.7,,5.1,139,5.7
107261,,25.06.2022,12:47,2022-06-25 12:47:00,19.5,19.3,19.2,19.7,19.5,19.3,19.3,19.6,19,19,79,78,77,80,80,80,78,77,83,82,15.7,15.4,15.1,16.2,15.9,15.9,15.3,15.4,16,15.9,5,139,5.7,,5,139,5.7
107261,,25.06.2022,12:48,2022-06-25 12:48:00,19.5,19.3,19.3,19.7,19.5,19.3,19.3,19.6,19,19,79,79,77,80,80,80,78,77,82,82,15.8,15.5,15.2,16.2,15.9,15.8,15.4,15.4,16,15.8,5,139,5.7,,5,139,5.7
107261,,25.06.2022,12:49,2022-06-25 12:49:00,19.6,19.3,19.3,19.8,19.5,19.3,19.3,19.6,19.1,19.1,79,78,77,80,79,80,78,77,82,82,15.7,15.5,15.2,16.2,15.9,15.8,15.4,15.5,16,15.9,5,139,5.7,,5,139,5.7
107261,,25.06.2022,12:50,2022-06-25 12:50:00,19.6,19.3,19.2,19.8,19.6,19.4,19.3,19.5,19.2,19.1,78,79,78,80,79,80,78,78,81,81,15.6,15.5,15.3,16.2,15.9,15.8,15.4,15.5,15.9,15.8,4.9,139,5.7,4.5,4.9,139,5.7
107261,,25.06.2022,12:51,2022-06-25 12:51:00,19.5,19.3,19.2,19.9,19.6,19.4,19.3,19.5,19.2,19.1,79,79,78,79,79,79,78,78,82,81,15.6,15.6,15.3,16.1,15.8,15.7,15.4,15.6,15.9,15.7,4.9,139,5.7,,4.9,139,5.7
107261,,25.06.2022,12:52,2022-06-25 12:52:00,19.5,19.3,19.2,19.8,19.5,19.4,19.3,19.4,19,19,80,79,79,80,80,81,78,79,83,82,15.8,15.5,15.4,16.3,16,15.9,15.5,15.7,16,15.8,4.8,139,5.7,,4.8,139,5.7
107261,,25.06.2022,12:53,2022-06-25 12:53:00,19.5,19.3,19.2,19.8,19.5,19.4,19.3,19.4,19,19,79,79,78,80,80,81,78,79,83,82,15.8,15.6,15.3,16.3,16,15.9,15.4,15.6,16,15.9,4.8,138,5.7,,4.8,138,5.7
107261,,25.06.2022,12:54,2022-06-25 12:54:00,19.4,19.3,19.2,19.8,19.5,19.3,19.2,19.4,19,19,80,79,79,80,80,81,79,79,83,83,15.8,15.6,15.4,16.3,16,15.9,15.5,15.6,16.1,16,4.7,138,5.4,,4.7,138,5.4
107261,,25.06.2022,12:55,2022-06-25 12:55:00,19.4,19.3,19.2,19.7,19.5,19.3,19.2,19.4,19,18.9,80,79,78,81,81,81,79,79,83,83,15.9,15.5,15.3,16.4,16.1,15.9,15.4,15.6,16.1,16,4.7,137,5.4,,4.7,137,5.4
107261,,25.06.2022,12:56,2022-06-25 12:56:00,19.4,19.3,19.2,19.8,19.5,19.3,19.2,19.4,19.1,19,79,79,78,81,81,81,78,79,84,83,15.8,15.5,15.3,16.5,16.1,15.9,15.4,15.6,16.3,16,4.7,137,5.3,,4.7,137,5.3
107261,,25.06.2022,12:57,2022-06-25 12:57:00,19.5,19.3,19.2,19.8,19.4,19.3,19.2,19.4,19,18.9,79,79,78,81,81,81,79,79,84,83,15.8,15.6,15.4,16.4,16,16,15.5,15.6,16.2,16,4.6,137,5.3,,4.6,137,5.3
107261,,25.06.2022,12:58,2022-06-25 12:58:00,19.5,19.3,19.3,19.7,19.4,19.3,19.2,19.4,18.8,18.9,80,79,78,81,81,81,79,79,83,83,15.9,15.6,15.4,16.2,16,16,15.5,15.6,15.9,15.9,4.6,136,5.3,,4.6,136,5.3
107261,,25.06.2022,12:59,2022-06-25 12:59:00,19.4,19.3,19.3,19.6,19.4,19.2,19.2,19.4,18.8,18.8,80,80,78,81,81,82,80,79,84,83,15.9,15.7,15.3,16.3,16,16,15.6,15.6,16.1,16,4.6,136,5.3,,4.6,136,5.3
107261,,25.06.2022,13:00,2022-06-25 13:00:00,19.4,19.3,19.3,19.6,19.4,19.2,19.1,19.3,18.9,18.9,80,80,78,82,81,82,80,79,84,83,15.9,15.8,15.4,16.4,16.1,16.1,15.6,15.7,16.2,16,4.6,136,5.3,4.2,4.6,136,5.3
107261,,25.06.2022,13:01,2022-06-25 13:01:00,19.4,19.3,19.3,19.6,19.4,19.2,19.1,19.3,18.9,18.9,80,79,78,82,81,82,79,79,84,83,15.9,15.6,15.3,16.4,16.1,16,15.5,15.5,16.1,16,4.6,136,5.3,,4.6,136,5.3
107261,,25.06.2022,13:02,2022-06-25 13:02:00,19.4,19.3,19.3,19.6,19.4,19.2,19.2,19.4,19,18.9,81,79,77,83,82,82,79,78,84,84,16,15.7,15.3,16.6,16.2,16.1,15.5,15.5,16.3,16.2,4.6,136,5.3,,4.6,136,5.3
107261,,25.06.2022,13:03,2022-06-25 13:03:00,19.4,19.3,19.4,19.7,19.4,19.2,19.2,19.4,19.1,18.9,81,79,77,82,82,83,80,78,84,84,16,15.7,15.3,16.5,16.2,16.1,15.5,15.5,16.4,16.1,4.6,136,5.3,,4.6,136,5.3
107261,,25.06.2022,13:04,2022-06-25 13:04:00,19.4,19.3,19.4,19.7,19.4,19.2,19.2,19.4,19.1,19,81,79,77,82,82,82,79,78,84,84,15.9,15.5,15.3,16.5,16.2,16.1,15.5,15.5,16.3,16.1,4.6,136,5.2,,4.6,136,5.2
107261,,25.06.2022,13:05,2022-06-25 13:05:00,19.3,19.4,19.4,19.7,19.4,19.2,19.2,19.4,19,19,81,79,77,82,82,82,79,78,84,84,16,15.6,15.3,16.4,16.2,16.1,15.5,15.5,16.2,16.2,4.6,136,5.1,,4.6,136,5.1
107261,,25.06.2022,13:06,2022-06-25 13:06:00,19.4,19.4,19.4,19.7,19.5,19.2,19.2,19.4,19.1,19,81,79,77,81,81,82,79,78,84,83,16,15.6,15.2,16.4,16.1,16,15.5,15.4,16.3,16.1,4.6,136,4.9,,4.6,136,4.9
107261,,25.06.2022,13:07,2022-06-25 13:07:00,19.4,19.4,19.4,19.8,19.5,19.2,19.2,19.4,19.2,19.1,80,79,77,82,81,82,79,78,84,83,15.9,15.5,15.2,16.6,16.1,16,15.4,15.4,16.4,16.1,4.5,135,4.9,,4.5,135,4.9
107261,,25.06.2022,13:08,2022-06-25 13:08:00,19.4,19.4,19.3,19.8,19.5,19.3,19.2,19.4,19.2,19.1,80,78,77,81,81,81,79,78,83,83,15.8,15.6,15.2,16.4,16.1,16,15.4,15.5,16.2,16.1,4.5,135,4.9,,4.5,135,4.9
107261,,25.06.2022,13:09,2022-06-25 13:09:00,19.5,19.4,19.3,19.8,19.5,19.3,19.2,19.4,19.2,19.1,80,79,78,81,80,81,79,79,83,82,15.9,15.6,15.3,16.4,16,16,15.5,15.6,16.2,16,4.5,135,4.9,,4.5,135,4.9
107261,,25.06.2022,13:10,2022-06-25 13:10:00,19.4,19.4,19.3,19.8,19.6,19.3,19.2,19.4,19.2,19.1,80,79,78,80,80,81,79,79,82,82,15.8,15.6,15.4,16.3,15.9,15.9,15.5,15.6,16.1,15.9,4.5,134,4.9,4.1,4.5,134,4.9
107261,,25.06.2022,13:11,2022-06-25 13:11:00,19.4,19.4,19.2,19.8,19.6,19.3,19.2,19.3,19.2,19.1,79,79,78,80,79,80,79,79,82,82,15.7,15.6,15.3,16.2,15.9,15.9,15.4,15.5,16.1,15.9,4.5,133,4.9,,4.5,133,4.9
107261,,25.06.2022,13:12,2022-06-25 13:12:00,19.4,19.5,19.3,19.9,19.6,19.4,19.3,19.4,19.2,19.2,80,78,77,79,79,80,78,78,82,82,15.8,15.5,15.2,16.2,16,15.9,15.4,15.4,16,15.9,4.4,133,4.9,,4.4,133,4.9
107261,,25.06.2022,13:13,2022-06-25 13:13:00,19.4,19.5,19.3,19.9,19.7,19.4,19.3,19.4,19.4,19.2,80,78,78,79,79,80,79,79,82,81,15.8,15.6,15.3,16.2,15.9,15.8,15.5,15.6,16.1,15.9,4.4,132,4.9,,4.4,132,4.9
107261,,25.06.2022,13:14,2022-06-25 13:14:00,19.4,19.5,19.3,20,19.7,19.4,19.3,19.4,19.3,19.2,79,79,78,79,79,80,79,78,81,81,15.7,15.7,15.3,16.2,16,15.9,15.5,15.5,16,15.9,4.4,131,4.8,,4.4,131,4.8
107261,,25.06.2022,13:15,2022-06-25 13:15:00,19.3,19.5,19.3,20,19.7,19.4,19.3,19.4,19.2,19.2,80,79,78,79,79,80,79,79,82,81,15.8,15.6,15.3,16.2,15.9,15.9,15.5,15.6,16,15.9,4.4,131,4.8,,4.4,131,4.8
107261,,25.06.2022,13:16,2022-06-25 13:16:00,19.4,19.4,19.3,19.9,19.7,19.4,19.3,19.4,19.3,19.2,80,78,77,80,79,80,79,78,82,81,15.9,15.6,15.3,16.3,16,15.9,15.5,15.5,16.2,15.9,4.4,130,4.8,,4.4,130,4.8
107261,,25.06.2022,13:17,2022-06-25 13:17:00,19.3,19.4,19.4,19.9,19.7,19.4,19.3,19.4,19.3,19.2,80,79,78,79,79,80,79,79,81,81,15.7,15.8,15.5,16.2,15.9,15.9,15.6,15.7,15.9,15.8,4.4,130,4.8,,4.4,130,4.8
107261,,25.06.2022,13:18,2022-06-25 13:18:00,19.2,19.4,19.4,19.9,19.7,19.4,19.3,19.4,19.2,19.1,81,79,77,79,79,80,79,78,82,82,15.8,15.7,15.3,16.2,15.9,15.9,15.5,15.6,16,15.9,4.3,129,4.8,,4.3,129,4.8
107261,,25.06.2022,13:19,2022-06-25 13:19:00,19.2,19.3,19.3,19.9,19.6,19.4,19.3,19.4,19.2,19.1,81,79,78,80,80,81,79,79,83,82,15.9,15.6,15.4,16.3,16,15.9,15.5,15.7,16.2,16,4.3,128,4.8,,4.3,128,4.8
107261,,25.06.2022,13:20,2022-06-25 13:20:00,19.2,19.3,19.3,19.9,19.6,19.4,19.3,19.4,19.2,19.1,81,80,79,80,79,81,79,80,82,82,15.9,15.8,15.5,16.3,16,15.9,15.5,15.7,16.1,15.9,4.3,127,4.8,3.9,4.3,127,4.8
107261,,25.06.2022,13:21,2022-06-25 13:21:00,19.3,19.4,19.3,19.9,19.6,19.4,19.3,19.4,19.1,19.1,80,79,77,80,80,80,78,78,82,82,15.8,15.6,15.2,16.2,16,15.9,15.5,15.5,16,15.9,4.4,127,4.9,,4.4,127,4.9
107261,,25.06.2022,13:22,2022-06-25 13:22:00,19.3,19.5,19.4,19.8,19.6,19.4,19.3,19.4,19.1,19.1,81,79,78,80,79,80,79,79,83,82,15.9,15.7,15.4,16.3,15.9,15.9,15.6,15.6,16.1,15.9,4.4,127,4.9,,4.4,127,4.9
107261,,25.06.2022,13:23,2022-06-25 13:23:00,19.3,19.5,19.4,19.8,19.6,19.4,19.4,19.4,19.1,19.1,80,79,78,80,79,80,79,78,83,82,15.8,15.8,15.4,16.3,16,15.9,15.6,15.5,16.1,16,4.4,127,4.9,,4.4,127,4.9
107261,,25.06.2022,13:24,2022-06-25 13:24:00,19.3,19.5,19.4,19.8,19.7,19.4,19.4,19.5,19,19.1,80,78,76,80,79,80,78,77,82,82,15.8,15.6,15.1,16.2,15.9,15.9,15.4,15.4,15.9,15.9,4.4,127,4.9,,4.4,127,4.9
107261,,25.06.2022,13:25,2022-06-25 13:25:00,19.4,19.6,19.4,19.8,19.7,19.5,19.4,19.5,19,19.1,80,78,76,80,79,80,78,77,83,81,15.8,15.5,15.1,16.2,15.9,15.8,15.4,15.4,16,15.8,4.4,127,4.9,,4.4,127,4.9
107261,,25.06.2022,13:26,2022-06-25 13:26:00,19.4,19.6,19.4,19.8,19.7,19.5,19.4,19.5,19.1,19.1,80,77,76,81,80,80,77,77,83,82,15.9,15.5,15.1,16.4,16,15.9,15.3,15.3,16.2,16,4.4,127,4.9,,4.4,127,4.9
107261,,25.06.2022,13:27,2022-06-25 13:27:00,19.5,19.6,19.5,19.9,19.7,19.5,19.4,19.5,19.2,19.2,80,78,76,80,79,80,78,77,82,82,15.8,15.7,15.2,16.2,15.9,15.9,15.5,15.4,16.1,15.9,4.5,127,4.9,,4.5,127,4.9
107261,,25.06.2022,13:28,2022-06-25 13:28:00,19.5,19.7,19.5,19.9,19.7,19.5,19.4,19.6,19.3,19.2,80,77,76,79,79,80,78,77,82,81,15.9,15.6,15.2,16.2,15.9,15.9,15.5,15.4,16,15.8,4.5,128,4.9,,4.5,128,4.9
107261,,25.06.2022,13:29,2022-06-25 13:29:00,19.5,19.7,19.5,19.9,19.7,19.5,19.4,19.6,19.2,19.2,79,78,76,79,79,79,78,77,82,81,15.9,15.7,15.2,16.2,15.9,15.9,15.5,15.4,16,15.9,4.5,128,4.9,,4.5,128,4.9
107261,,25.06.2022,13:30,2022-06-25 13:30:00,19.6,19.7,19.5,19.9,19.7,19.5,19.5,19.6,19.3,19.3,79,77,76,79,79,79,77,76,82,81,15.8,15.6,15.1,16.3,15.9,15.9,15.4,15.3,16.1,15.9,4.5,129,4.9,4.1,4.5,129,4.9
107261,,25.06.2022,13:31,2022-06-25 13:31:00,19.6,19.7,19.5,19.9,19.7,19.5,19.5,19.6,19.3,19.2,79,77,76,79,79,79,78,77,82,81,15.8,15.6,15.1,16.2,15.9,15.9,15.5,15.4,16,15.9,4.4,128,4.8,,4.4,128,4.8
107261,,25.06.2022,13:32,2022-06-25 13:32:00,19.6,19.7,19.6,19.9,19.7,19.5,19.5,19.6,19.3,19.3,79,77,76,79,79,79,78,77,81,81,15.8,15.7,15.3,16.3,15.9,15.8,15.5,15.5,16.1,15.9,4.4,128,4.8,,4.4,128,4.8
107261,,25.06.2022,13:33,2022-06-25 13:33:00,19.5,19.8,19.6,20,19.7,19.5,19.5,19.6,19.3,19.3,79,77,76,79,78,79,78,77,81,81,15.7,15.7,15.2,16.2,15.8,15.8,15.5,15.5,16,15.8,4.4,128,4.8,,4.4,128,4.8
107261,,25.06.2022,13:34,2022-06-25 13:34:00,19.6,19.8,19.6,19.9,19.7,19.6,19.5,19.6,19.2,19.3,79,77,76,79,79,80,78,77,82,81,15.8,15.6,15.3,16.3,16,16,15.5,15.5,16,16,4.3,128,4.7,,4.3,128,4.7
107261,,25.06.2022,13:35,2022-06-25 13:35:00,19.6,19.8,19.6,19.9,19.7,19.5,19.5,19.6,19.3,19.3,79,77,76,80,79,80,78,77,82,81,15.9,15.7,15.2,16.4,16,15.9,15.5,15.5,16.2,16,4.3,128,4.7,,4.3,128,4.7
107261,,25.06.2022,13:36,2022-06-25 13:36:00,19.6,19.8,19.6,19.9,19.7,19.5,19.5,19.5,19.3,19.3,79,77,77,80,79,80,78,78,82,81,15.9,15.7,15.4,16.3,16,15.9,15.6,15.6,16.1,15.9,4.3,128,4.7,,4.3,128,4.7
107261,,25.06.2022,13:37,2022-06-25 13:37:00,19.7,19.8,19.6,20,19.8,19.6,19.5,19.6,19.3,19.3,78,76,75,79,79,80,77,76,81,81,15.8,15.5,15,16.2,15.9,15.9,15.3,15.3,16,15.9,4.2,128,4.7,,4.2,128,4.7
107261,,25.06.2022,13:38,2022-06-25 13:38:00,19.8,19.9,19.7,20,19.8,19.6,19.5,19.6,19.5,19.4,78,76,75,80,79,80,77,76,82,81,15.9,15.6,15.1,16.5,16.1,16,15.4,15.3,16.3,16,4.2,128,4.5,,4.2,128,4.5
107261,,25.06.2022,13:39,2022-06-25 13:39:00,19.9,19.9,19.8,20.1,19.8,19.6,19.5,19.6,19.6,19.4,78,76,74,80,79,80,76,75,81,81,16,15.4,15,16.5,16,16,15.3,15.2,16.4,16.1,4.2,129,4.5,,4.2,129,4.5
107261,,25.06.2022,13:40,2022-06-25 13:40:00,20,19.9,19.9,20.1,19.8,19.6,19.6,19.7,19.6,19.5,77,75,73,79,79,80,76,75,81,81,15.9,15.4,14.9,16.4,16.1,16,15.3,15.1,16.2,16,4.2,130,4.5,3.8,4.2,130,4.5
107261,,25.06.2022,13:41,2022-06-25 13:41:00,20,20,20,20.1,19.8,19.6,19.6,19.7,19.6,19.5,77,75,73,79,79,79,75,75,81,81,15.8,15.3,15,16.4,16,15.9,15.1,15.1,16.3,16.1,4.1,130,4.5,,4.1,130,4.5
107261,,25.06.2022,13:42,2022-06-25 13:42:00,20,20,20.1,20.1,19.8,19.6,19.6,19.7,19.6,19.5,76,75,72,79,78,79,76,75,81,80,15.8,15.4,14.9,16.3,15.9,15.8,15.2,15.1,16.2,15.9,4.1,131,4.5,,4.1,131,4.5
107261,,25.06.2022,13:43,2022-06-25 13:43:00,20,20,20.1,20.1,19.9,19.7,19.6,19.7,19.6,19.5,77,74,72,79,79,79,75,75,81,80,15.8,15.2,14.9,16.4,16,15.9,15.1,15.1,16.2,15.9,4.1,132,4.4,,4.1,132,4.4
107261,,25.06.2022,13:44,2022-06-25 13:44:00,20,20.1,20,20.1,19.9,19.7,19.7,19.7,19.5,19.5,77,75,73,79,78,79,76,75,81,80,15.9,15.5,15,16.4,16,15.9,15.3,15.1,16.2,16,4,132,4.4,,4,132,4.4
107261,,25.06.2022,13:45,2022-06-25 13:45:00,20,20,20,20.1,19.8,19.7,19.7,19.8,19.6,19.5,77,75,73,79,78,79,76,75,81,80,15.8,15.4,15,16.3,16,15.9,15.3,15.1,16.2,16,4,133,4.3,,4,133,4.3
107261,,25.06.2022,13:46,2022-06-25 13:46:00,19.8,20,20,20.1,19.8,19.6,19.7,19.8,19.6,19.5,78,75,73,79,79,79,77,75,81,80,15.8,15.5,15,16.4,16,15.9,15.4,15.2,16.2,16,4,133,4.3,,4,133,4.3
107261,,25.06.2022,13:47,2022-06-25 13:47:00,19.6,19.9,19.9,20.2,19.8,19.6,19.6,19.8,19.5,19.5,79,77,75,79,79,79,77,76,81,80,15.8,15.7,15.3,16.5,16.1,15.9,15.5,15.5,16.2,16,4,132,4.3,,4,132,4.3
107261,,25.06.2022,13:48,2022-06-25 13:48:00,19.4,19.7,19.8,20.1,19.8,19.6,19.6,19.7,19.3,19.4,79,77,75,79,79,79,77,77,82,81,15.8,15.5,15.3,16.4,16,15.9,15.4,15.5,16.2,16,4,131,4.4,,4,131,4.4
107261,,25.06.2022,13:49,2022-06-25 13:49:00,19.4,19.5,19.8,20.1,19.8,19.5,19.6,19.7,19.4,19.3,80,78,74,79,79,79,77,76,82,81,15.7,15.5,15.1,16.4,16,15.9,15.4,15.3,16.2,15.9,4,130,4.6,,4,130,4.6
107261,,25.06.2022,13:50,2022-06-25 13:50:00,19.4,19.5,19.8,20.1,19.8,19.6,19.6,19.7,19.4,19.3,80,78,75,79,78,79,77,76,81,80,15.8,15.5,15.1,16.3,15.9,15.8,15.4,15.3,16,15.8,4,129,4.6,3.6,4,129,4.6
107261,,25.06.2022,13:51,2022-06-25 13:51:00,19.4,19.4,19.7,20.2,19.8,19.6,19.5,19.7,19.4,19.3,80,78,76,78,78,79,77,77,82,81,15.8,15.5,15.3,16.3,16,15.9,15.4,15.6,16.2,16,4,128,4.6,,4,128,4.6
107261,,25.06.2022,13:52,2022-06-25 13:52:00,19.4,19.4,19.7,20.2,19.9,19.6,19.5,19.7,19.5,19.4,80,79,76,79,79,79,77,77,81,81,15.8,15.6,15.3,16.4,16,15.9,15.4,15.5,16.2,15.9,4.1,126,4.7,,4.1,126,4.7
107261,,25.06.2022,13:53,2022-06-25 13:53:00,19.3,19.3,19.7,20.3,19.9,19.6,19.6,19.7,19.7,19.4,80,78,75,78,78,79,77,76,81,80,15.8,15.4,15.1,16.3,16,15.9,15.4,15.3,16.2,16,4.1,124,4.7,,4.1,124,4.7
107261,,25.06.2022,13:54,2022-06-25 13:54:00,19.2,19.2,19.7,20.3,19.9,19.6,19.6,19.7,19.6,19.4,81,79,75,78,78,79,77,76,81,81,15.9,15.5,15.2,16.4,16,15.9,15.4,15.4,16.2,16,4.1,123,4.7,,4.1,123,4.7
107261,,25.06.2022,13:55,2022-06-25 13:55:00,19.3,19.2,19.7,20.3,19.9,19.6,19.6,19.7,19.5,19.4,80,79,75,78,78,79,76,76,81,80,15.8,15.6,15.1,16.3,15.9,15.8,15.3,15.3,16.2,15.9,4.2,122,4.7,,4.2,122,4.7
107261,,25.06.2022,13:56,2022-06-25 13:56:00,19.3,19.3,19.9,20.4,20,19.6,19.6,19.8,19.7,19.4,80,78,73,78,78,79,76,74,81,80,15.8,15.3,14.9,16.4,16,15.9,15.2,15,16.3,15.9,4.2,121,4.7,,4.2,121,4.7
107261,,25.06.2022,13:57,2022-06-25 13:57:00,19.3,19.3,19.9,20.4,20,19.7,19.6,19.8,19.6,19.5,80,79,74,77,77,78,77,75,80,80,15.8,15.5,15.1,16.3,16,15.8,15.4,15.3,16.1,16,4.3,121,4.7,,4.3,121,4.7
107261,,25.06.2022,13:58,2022-06-25 13:58:00,19.3,19.3,19.9,20.4,20,19.7,19.6,19.8,19.5,19.4,81,79,73,77,77,79,76,74,80,80,15.8,15.6,14.9,16.3,16,15.9,15.3,15.1,16,15.9,4.3,120,4.7,,4.3,120,4.7
107261,,25.06.2022,13:59,2022-06-25 13:59:00,19.2,19.3,19.9,20.4,20,19.7,19.6,19.9,19.5,19.4,80,78,73,78,77,79,76,74,81,80,15.7,15.4,14.9,16.3,15.9,15.8,15.3,15.1,16.2,15.9,4.3,120,4.7,,4.3,120,4.7
107261,,25.06.2022,14:00,2022-06-25 14:00:00,19.2,19.4,19.9,20.4,20,19.7,19.6,19.9,19.6,19.4,80,78,73,78,78,78,75,74,81,80,15.7,15.4,14.9,16.4,16,15.8,15.2,15.1,16.3,16,4.4,120,4.9,4,4.4,120,4.9
107261,,25.06.2022,14:01,2022-06-25 14:01:00,19.3,19.4,19.9,20.4,20,19.7,19.7,19.9,19.5,19.4,81,78,74,78,78,79,76,74,81,81,15.9,15.4,15,16.5,16.1,15.9,15.3,15.2,16.2,16,4.4,120,5,,4.4,120,5
107261,,25.06.2022,14:02,2022-06-25 14:02:00,19.3,19.3,19.8,20.4,20.1,19.7,19.7,19.9,19.7,19.5,81,78,75,79,78,79,76,75,82,81,15.9,15.5,15.1,16.6,16.2,16,15.4,15.4,16.5,16.2,4.5,120,5,,4.5,120,5
107261,,25.06.2022,14:03,2022-06-25 14:03:00,19.2,19.2,19.7,20.5,20.1,19.7,19.6,19.9,19.6,19.4,81,79,74,78,78,79,77,75,81,81,15.7,15.5,15,16.4,16,15.9,15.4,15.2,16.2,16,4.5,120,5,,4.5,120,5
107261,,25.06.2022,14:04,2022-06-25 14:04:00,19.2,19.2,19.8,20.5,20.1,19.7,19.6,19.9,19.8,19.4,81,80,74,77,77,79,77,75,80,80,15.8,15.6,15.1,16.4,16,15.9,15.5,15.3,16.2,15.9,4.6,120,5.1,,4.6,120,5.1
107261,,25.06.2022,14:05,2022-06-25 14:05:00,19.2,19.2,19.7,20.5,20.1,19.7,19.6,19.9,19.6,19.4,81,80,74,77,78,79,77,75,80,80,15.8,15.6,15,16.4,16,15.8,15.4,15.2,16.1,16,4.6,120,5.1,,4.6,120,5.1
107261,,25.06.2022,14:06,2022-06-25 14:06:00,19.2,19.2,19.8,20.4,20.1,19.7,19.6,19.9,19.4,19.4,80,79,74,77,78,79,76,75,81,80,15.8,15.5,15,16.3,16,15.9,15.4,15.2,16.1,15.9,4.7,119,5.1,,4.7,119,5.1
107261,,25.06.2022,14:07,2022-06-25 14:07:00,19.3,19.2,19.8,20.3,20,19.7,19.6,19.9,19.4,19.4,81,80,75,78,78,79,77,75,82,81,15.9,15.6,15.1,16.4,16,15.9,15.4,15.3,16.2,16,4.7,119,5.1,,4.7,119,5.1
107261,,25.06.2022,14:08,2022-06-25 14:08:00,19.3,19.3,19.8,20.3,20,19.7,19.6,19.9,19.5,19.4,81,78,73,78,78,79,76,74,81,81,15.9,15.4,14.9,16.4,16.1,15.9,15.3,15.1,16.2,16,4.7,120,5.1,,4.7,120,5.1
107261,,25.06.2022,14:09,2022-06-25 14:09:00,19.3,19.3,19.8,20.3,20,19.7,19.7,19.9,19.4,19.4,79,78,74,78,77,78,76,74,81,80,15.7,15.4,15,16.3,15.9,15.8,15.3,15.2,16,15.8,4.8,120,5.1,,4.8,120,5.1
107261,,25.06.2022,14:10,2022-06-25 14:10:00,19.4,19.3,19.8,20.3,20,19.7,19.7,19.9,19.4,19.3,80,78,74,78,77,78,76,74,81,80,15.8,15.5,15,16.3,15.9,15.8,15.3,15.2,16.1,15.9,4.8,119,5.1,4.4,4.8,119,5.1
107261,,25.06.2022,14:11,2022-06-25 14:11:00,19.4,19.4,19.8,20.3,20,19.7,19.7,19.9,19.4,19.3,79,78,75,78,77,78,76,75,81,80,15.7,15.5,15.2,16.2,15.9,15.8,15.3,15.4,16,15.8,4.8,119,5.1,,4.8,119,5.1
107261,,25.06.2022,14:12,2022-06-25 14:12:00,19.4,19.4,19.8,20.3,20,19.7,19.7,19.9,19.4,19.4,80,78,74,79,78,79,76,74,82,81,15.9,15.5,15,16.5,16.1,15.9,15.3,15.2,16.2,16,4.8,119,5.1,,4.8,119,5.1
107261,,25.06.2022,14:13,2022-06-25 14:13:00,19.4,19.4,19.8,20.3,20,19.7,19.7,19.9,19.4,19.4,80,78,73,78,78,79,76,74,81,81,15.8,15.5,14.9,16.3,16,15.9,15.3,15.1,16.1,16,4.7,119,5.1,,4.7,119,5.1
107261,,25.06.2022,14:14,2022-06-25 14:14:00,19.4,19.4,19.9,20.2,20,19.7,19.7,20,19.3,19.3,80,78,73,78,77,78,76,73,82,81,15.8,15.5,14.9,16.3,15.9,15.8,15.3,15.1,16.1,15.9,4.7,120,5.1,,4.7,120,5.1
107261,,25.06.2022,14:15,2022-06-25 14:15:00,19.4,19.4,19.9,20.2,20,19.7,19.7,20,19.4,19.4,79,77,73,79,78,78,76,73,82,81,15.8,15.4,14.8,16.4,16,15.8,15.3,15,16.2,16,4.7,120,5.1,,4.7,120,5.1
107261,,25.06.2022,14:16,2022-06-25 14:16:00,19.4,19.4,19.9,20.2,20,19.7,19.7,20,19.4,19.3,79,78,73,78,78,78,76,73,81,80,15.7,15.5,14.9,16.3,15.9,15.8,15.3,15,16.1,15.8,4.7,120,5.1,,4.7,120,5.1
107261,,25.06.2022,14:17,2022-06-25 14:17:00,19.4,19.5,19.9,20.2,20,19.7,19.7,20,19.4,19.3,79,78,73,78,78,78,76,74,81,81,15.7,15.5,14.9,16.3,15.9,15.8,15.3,15.2,16.1,15.9,4.7,121,5.1,,4.7,121,5.1
107261,,25.06.2022,14:18,2022-06-25 14:18:00,19.4,19.4,19.8,20.2,20,19.7,19.6,20,19.4,19.3,80,78,73,79,78,79,76,74,82,81,15.8,15.5,15,16.4,16,15.9,15.4,15.2,16.3,16,4.8,120,5.1,,4.8,120,5.1
107261,,25.06.2022,14:19,2022-06-25 14:19:00,19.3,19.4,19.9,20.2,19.9,19.7,19.6,20,19.2,19.2,79,78,72,78,77,78,76,73,82,80,15.6,15.4,14.8,16.3,15.9,15.7,15.2,14.9,16,15.8,4.8,120,5.1,,4.8,120,5.1
107261,,25.06.2022,14:20,2022-06-25 14:20:00,19.4,19.5,20,20.1,20,19.7,19.7,20.1,19.3,19.3,79,77,72,78,77,78,75,72,81,80,15.6,15.2,14.7,16.2,15.9,15.7,15.1,14.9,16,15.8,4.8,121,5.1,4.4,4.8,121,5.1
107261,,25.06.2022,14:21,2022-06-25 14:21:00,19.4,19.5,19.9,20.2,19.9,19.7,19.7,20.1,19.3,19.3,79,78,73,79,78,78,76,74,82,81,15.7,15.5,15,16.5,16,15.8,15.3,15.2,16.2,16,4.8,121,5.1,,4.8,121,5.1
107261,,25.06.2022,14:22,2022-06-25 14:22:00,19.4,19.5,19.9,20.2,19.9,19.7,19.7,20,19.4,19.3,79,78,73,79,78,78,76,73,82,81,15.8,15.4,14.9,16.4,16,15.8,15.2,15.1,16.3,16,4.8,121,5.1,,4.8,121,5.1
107261,,25.06.2022,14:23,2022-06-25 14:23:00,19.4,19.5,19.9,20.2,20,19.8,19.7,20.1,19.4,19.3,78,77,72,78,77,77,76,73,81,80,15.6,15.3,14.8,16.2,15.8,15.6,15.3,15,16,15.7,4.8,120,5.1,,4.8,120,5.1
107261,,25.06.2022,14:24,2022-06-25 14:24:00,19.5,19.4,20,20.2,20,19.8,19.7,20.1,19.4,19.4,79,78,72,78,77,77,76,73,80,80,15.7,15.4,14.8,16.2,15.8,15.7,15.3,15,15.9,15.8,4.9,120,5.1,,4.9,120,5.1
107261,,25.06.2022,14:25,2022-06-25 14:25:00,19.5,19.5,20,20.2,20,19.8,19.7,20.1,19.4,19.4,79,77,72,78,77,78,75,72,81,80,15.7,15.4,14.8,16.2,15.9,15.8,15.2,15,16.1,15.9,4.9,120,5.1,,4.9,120,5.1
107261,,25.06.2022,14:26,2022-06-25 14:26:00,19.5,19.5,20,20.2,20,19.8,19.8,20.1,19.5,19.4,78,76,72,78,77,77,75,72,81,79,15.6,15.3,14.7,16.2,15.8,15.7,15.1,14.9,16.1,15.8,4.9,120,5.1,,4.9,120,5.1
107261,,25.06.2022,14:27,2022-06-25 14:27:00,19.6,19.6,20.1,20.2,20,19.8,19.8,20.1,19.6,19.4,79,76,71,79,78,77,74,72,81,81,15.8,15.3,14.7,16.4,16,15.7,15.1,14.9,16.2,16,4.9,120,5.1,,4.9,120,5.1
107261,,25.06.2022,14:28,2022-06-25 14:28:00,19.6,19.6,20.1,20.2,20,19.8,19.8,20.2,19.6,19.5,79,77,72,79,78,78,75,72,81,80,15.8,15.4,14.9,16.5,16,15.8,15.2,15,16.3,16,4.9,119,5.1,,4.9,119,5.1
107261,,25.06.2022,14:29,2022-06-25 14:29:00,19.6,19.6,20.1,20.3,20.1,19.9,19.9,20.2,19.5,19.5,78,75,70,78,77,77,73,71,81,79,15.6,15,14.5,16.3,15.9,15.8,14.9,14.7,16.1,15.8,4.9,119,5.2,,4.9,119,5.2
107261,,25.06.2022,14:30,2022-06-25 14:30:00,19.6,19.7,20.2,20.3,20.1,19.9,19.9,20.2,19.6,19.5,79,76,71,79,77,77,74,71,81,80,15.8,15.4,14.7,16.4,16,15.8,15.1,14.8,16.3,16,4.9,119,5.2,4.5,4.9,119,5.2
107261,,25.06.2022,14:31,2022-06-25 14:31:00,19.6,19.7,20.3,20.3,20.1,19.9,19.9,20.3,19.5,19.5,78,75,69,77,77,77,73,70,80,79,15.7,15.2,14.5,16.2,15.8,15.7,15,14.6,16,15.8,4.9,119,5.2,,4.9,119,5.2
107261,,25.06.2022,14:32,2022-06-25 14:32:00,19.7,19.8,20.2,20.3,20.1,19.9,19.9,20.3,19.5,19.5,77,75,70,78,77,77,73,70,81,79,15.6,15.1,14.6,16.2,15.9,15.7,15,14.8,16.1,15.8,4.9,119,5.2,,4.9,119,5.2
107261,,25.06.2022,14:33,2022-06-25 14:33:00,19.7,19.9,20.2,20.3,20.1,19.9,19.9,20.3,19.6,19.5,77,75,70,78,77,77,73,71,81,80,15.7,15.3,14.6,16.3,16,15.7,15.1,14.8,16.2,15.9,4.9,120,5.2,,4.9,120,5.2
107261,,25.06.2022,14:34,2022-06-25 14:34:00,19.7,20,20.3,20.3,20.1,19.9,19.9,20.3,19.5,19.5,78,75,70,78,77,77,74,70,80,80,15.7,15.3,14.5,16.3,16,15.8,15.1,14.7,16,15.9,4.9,120,5.2,,4.9,120,5.2
107261,,25.06.2022,14:35,2022-06-25 14:35:00,19.7,20.1,20.3,20.3,20.1,19.9,19.9,20.4,19.6,19.5,78,74,70,80,78,78,74,70,82,81,15.8,15.3,14.6,16.6,16.1,15.9,15.1,14.7,16.5,16.1,4.9,121,5.2,,4.9,121,5.2
107261,,25.06.2022,14:36,2022-06-25 14:36:00,19.8,20.2,20.4,20.3,20.1,19.9,20,20.4,19.6,19.5,77,72,68,78,77,77,72,69,80,79,15.6,15.1,14.3,16.3,15.9,15.7,14.8,14.5,16.1,15.8,4.8,121,5.2,,4.8,121,5.2
107261,,25.06.2022,14:37,2022-06-25 14:37:00,19.9,20.3,20.5,20.3,20.1,19.9,20.1,20.5,19.6,19.5,77,72,68,79,77,77,72,68,81,80,15.8,15.1,14.3,16.4,16,15.8,15,14.4,16.2,16,4.9,121,5.2,,4.9,121,5.2
107261,,25.06.2022,14:38,2022-06-25 14:38:00,19.9,20.3,20.5,20.3,20.1,20,20.1,20.5,19.6,19.5,77,72,67,78,76,77,72,68,80,79,15.7,15.1,14.2,16.3,15.8,15.7,15,14.4,16.1,15.8,4.8,122,5.2,,4.8,122,5.2
107261,,25.06.2022,14:39,2022-06-25 14:39:00,20,20.3,20.5,20.3,20.1,20,20.1,20.6,19.6,19.6,76,72,67,78,77,76,73,68,80,79,15.6,15.2,14.3,16.3,15.8,15.7,15,14.5,16.1,15.8,4.8,122,5.2,,4.8,122,5.2
107261,,25.06.2022,14:40,2022-06-25 14:40:00,20.2,20.4,20.5,20.3,20.1,20,20.1,20.6,19.7,19.6,76,72,67,77,77,77,72,68,80,79,15.8,15.1,14.3,16.2,15.9,15.8,14.9,14.4,16.1,15.9,4.8,123,5.2,4.4,4.8,123,5.2
107261,,25.06.2022,14:41,2022-06-25 14:41:00,20.2,20.4,20.6,20.3,20.1,20,20.1,20.6,19.7,19.7,76,73,68,78,77,77,73,68,80,79,15.7,15.3,14.4,16.3,15.9,15.8,15.2,14.6,16.1,15.9,4.8,123,5.1,,4.8,123,5.1
107261,,25.06.2022,14:42,2022-06-25 14:42:00,20.2,20.3,20.5,20.3,20.2,20,20.1,20.6,19.7,19.7,76,74,69,77,77,77,74,69,79,79,15.8,15.6,14.5,16.2,15.9,15.9,15.4,14.8,16,15.9,4.7,124,5,,4.7,124,5
107261,,25.06.2022,14:43,2022-06-25 14:43:00,20.3,20.3,20.5,20.4,20.2,20,20,20.6,19.8,19.8,76,74,68,79,78,78,74,69,80,79,16,15.4,14.4,16.5,16.1,16,15.3,14.6,16.4,16.1,4.7,124,5,,4.7,124,5
107261,,25.06.2022,14:44,2022-06-25 14:44:00,20.3,20.3,20.5,20.4,20.2,20,20.1,20.6,19.8,19.8,76,73,68,79,78,78,74,69,80,80,16,15.4,14.5,16.5,16.1,16.1,15.3,14.7,16.4,16.2,4.7,124,5.1,,4.7,124,5.1
107261,,25.06.2022,14:45,2022-06-25 14:45:00,20.4,20.3,20.4,20.4,20.1,20,20.1,20.6,19.8,19.8,75,73,68,78,77,77,74,69,80,79,15.8,15.4,14.3,16.5,16.1,15.9,15.2,14.6,16.3,16.1,4.8,124,5.1,,4.8,124,5.1
107261,,25.06.2022,14:46,2022-06-25 14:46:00,20.4,20.3,20.4,20.4,20.2,20.1,20.1,20.6,19.9,19.8,76,74,69,78,77,78,74,69,80,79,16,15.4,14.4,16.4,16.1,16,15.2,14.7,16.2,16,4.8,124,5.1,,4.8,124,5.1
107261,,25.06.2022,14:47,2022-06-25 14:47:00,20.5,20.4,20.4,20.4,20.2,20.1,20.1,20.6,19.8,19.7,75,72,68,77,77,77,73,68,79,79,15.8,15.2,14.3,16.3,16,15.9,15.1,14.5,16.1,15.9,4.8,125,5.1,,4.8,125,5.1
107261,,25.06.2022,14:48,2022-06-25 14:48:00,20.5,20.3,20.5,20.4,20.1,20,20.1,20.6,19.8,19.7,75,73,67,79,78,78,73,68,81,80,15.8,15.3,14.2,16.6,16.2,16,15.1,14.4,16.4,16.1,4.8,126,5.1,,4.8,126,5.1
107261,,25.06.2022,14:49,2022-06-25 14:49:00,20.4,20.3,20.5,20.3,20,20,20.1,20.6,19.6,19.5,75,72,67,79,78,78,73,68,81,80,15.9,15.2,14.2,16.6,16.2,16,15,14.5,16.2,16,4.8,127,5.1,,4.8,127,5.1
107261,,25.06.2022,14:50,2022-06-25 14:50:00,20.4,20.2,20.5,20.2,20,19.9,20.1,20.7,19.5,19.4,76,72,68,80,79,79,73,68,82,81,16,15.1,14.3,16.6,16.2,16.1,15,14.5,16.3,16.1,4.8,127,5.2,4.4,4.8,127,5.2
107261,,25.06.2022,14:51,2022-06-25 14:51:00,20.3,20.2,20.6,20.1,19.9,19.8,20.1,20.7,19.3,19.3,75,72,67,79,78,78,72,68,82,81,15.8,15.1,14.2,16.4,16.1,16,14.9,14.5,16,16,4.9,128,5.2,,4.9,128,5.2
107261,,25.06.2022,14:52,2022-06-25 14:52:00,20.3,20.3,20.6,20.1,19.9,19.9,20.1,20.7,19.4,19.4,76,72,68,80,79,78,73,68,82,81,15.8,15.1,14.4,16.5,16.2,16,15,14.7,16.3,16.1,4.9,129,5.2,,4.9,129,5.2
107261,,25.06.2022,14:53,2022-06-25 14:53:00,20.3,20.3,20.5,20.1,19.9,19.9,20.1,20.7,19.5,19.4,76,73,69,80,79,79,74,69,82,81,16,15.3,14.6,16.6,16.2,16.1,15.2,14.8,16.4,16.1,4.9,129,5.2,,4.9,129,5.2
107261,,25.06.2022,14:54,2022-06-25 14:54:00,20.3,20.2,20.4,20.1,19.9,19.8,20,20.7,19.5,19.4,77,74,70,81,80,80,75,70,83,82,16,15.5,14.8,16.8,16.3,16.2,15.4,15.1,16.5,16.2,4.9,130,5.2,,4.9,130,5.2
107261,,25.06.2022,14:55,2022-06-25 14:55:00,20.2,20.2,20.4,20,19.8,19.8,20,20.6,19.3,19.4,77,74,69,81,81,81,75,70,84,83,16.1,15.5,14.6,16.8,16.4,16.3,15.4,14.9,16.5,16.4,4.9,130,5.2,,4.9,130,5.2
107261,,25.06.2022,14:56,2022-06-25 14:56:00,20.1,20.2,20.3,20,19.7,19.7,19.9,20.6,19.2,19.2,78,75,71,81,80,80,75,71,83,82,16,15.6,14.8,16.6,16.2,16.1,15.5,15,16.3,16.1,4.8,131,5.2,,4.8,131,5.2
107261,,25.06.2022,14:57,2022-06-25 14:57:00,20,20.2,20.3,20,19.7,19.7,19.9,20.5,19.3,19.3,78,74,70,82,81,80,75,70,84,83,16,15.4,14.6,16.8,16.4,16.2,15.3,14.9,16.5,16.3,4.8,130,5.2,,4.8,130,5.2
107261,,25.06.2022,14:58,2022-06-25 14:58:00,19.8,20.1,20.3,20,19.7,19.7,19.9,20.5,19.4,19.3,78,75,70,81,80,80,76,70,83,82,15.9,15.6,14.6,16.6,16.2,16.1,15.5,14.9,16.4,16.2,4.8,130,5.2,,4.8,130,5.2
107261,,25.06.2022,14:59,2022-06-25 14:59:00,19.8,20.1,20.3,20.1,19.8,19.7,19.8,20.5,19.4,19.4,79,76,70,80,80,80,76,70,82,82,16,15.7,14.6,16.5,16.2,16.1,15.6,14.8,16.3,16.1,4.7,130,5.2,,4.7,130,5.2
107261,,25.06.2022,15:00,2022-06-25 15:00:00,19.7,20,20.3,20.1,19.8,19.7,19.8,20.5,19.4,19.4,79,76,70,80,79,79,76,71,82,81,15.9,15.6,14.7,16.5,16.1,16,15.5,15,16.3,16.1,4.7,130,5,4.3,4.7,130,5
107261,,25.06.2022,15:01,2022-06-25 15:01:00,19.9,20.1,20.4,20.1,19.9,19.8,19.8,20.4,19.5,19.5,78,76,70,79,79,78,76,71,81,80,15.8,15.6,14.7,16.3,16.1,15.9,15.4,15,16.1,16,4.6,129,5,,4.6,129,5
107261,,25.06.2022,15:02,2022-06-25 15:02:00,19.8,20.1,20.4,20.2,20,19.8,19.9,20.4,19.6,19.6,78,75,70,79,79,79,76,71,81,80,15.9,15.6,14.7,16.5,16.1,16,15.5,15,16.2,16.1,4.6,129,5,,4.6,129,5
107261,,25.06.2022,15:03,2022-06-25 15:03:00,19.8,20,20.5,20.2,20,19.8,19.9,20.4,19.6,19.6,78,75,69,79,78,77,74,71,81,80,15.8,15.4,14.7,16.5,16,15.8,15.2,14.9,16.3,16,4.5,128,4.9,,4.5,128,4.9
107261,,25.06.2022,15:04,2022-06-25 15:04:00,19.9,20.2,20.5,20.2,20,19.9,20,20.5,19.6,19.6,77,73,68,79,78,77,73,69,81,79,15.6,15.2,14.4,16.4,15.9,15.7,15.1,14.6,16.2,15.9,4.5,128,4.8,,4.5,128,4.8
107261,,25.06.2022,15:05,2022-06-25 15:05:00,20,20.3,20.6,20.3,20,19.9,20,20.5,19.7,19.6,76,73,68,78,78,77,74,69,81,79,15.7,15.3,14.4,16.4,16,15.8,15.2,14.6,16.3,16,4.5,127,4.8,,4.5,127,4.8
107261,,25.06.2022,15:06,2022-06-25 15:06:00,20.1,20.4,20.5,20.2,20,20,20.1,20.5,19.5,19.6,76,73,69,78,78,77,74,70,80,79,15.8,15.4,14.6,16.4,16,15.9,15.3,14.8,16,15.9,4.5,127,5.1,,4.5,127,5.1
107261,,25.06.2022,15:07,2022-06-25 15:07:00,20.1,20.4,20.5,20.3,20.1,20,20,20.5,19.7,19.7,77,74,69,78,77,77,75,70,81,79,15.9,15.6,14.6,16.4,16,15.9,15.4,14.9,16.2,16,4.5,127,5.1,,4.5,127,5.1
107261,,25.06.2022,15:08,2022-06-25 15:08:00,20.1,20.4,20.5,20.3,20.1,20,20.1,20.5,19.6,19.7,76,73,68,78,77,77,73,69,81,79,15.7,15.3,14.4,16.4,16,15.8,15.1,14.6,16.2,15.9,4.6,126,5.1,,4.6,126,5.1
107261,,25.06.2022,15:09,2022-06-25 15:09:00,20,20.3,20.5,20.3,20.1,20,20.1,20.6,19.6,19.6,77,73,68,79,78,77,73,69,82,80,15.8,15.3,14.5,16.6,16.1,15.9,15.1,14.7,16.4,16.1,4.6,125,5.2,,4.6,125,5.2
107261,,25.06.2022,15:10,2022-06-25 15:10:00,19.9,20.2,20.6,20.3,20.1,20,20.1,20.6,19.5,19.6,78,74,68,79,78,78,74,68,82,80,15.9,15.3,14.4,16.5,16.2,16.1,15.2,14.6,16.3,16.1,4.7,124,5.2,4.3,4.7,124,5.2
107261,,25.06.2022,15:11,2022-06-25 15:11:00,19.8,20.1,20.6,20.3,20.1,20,20.1,20.7,19.5,19.6,78,74,67,79,78,78,73,68,82,80,15.9,15.3,14.3,16.6,16.1,16,15.2,14.6,16.4,16.1,4.7,124,5.2,,4.7,124,5.2
107261,,25.06.2022,15:12,2022-06-25 15:12:00,19.7,20,20.6,20.3,20.1,20,20.1,20.7,19.6,19.6,78,75,68,80,78,78,73,68,82,80,15.8,15.3,14.4,16.7,16.2,16,15.2,14.6,16.4,16.1,4.8,123,5.2,,4.8,123,5.2
107261,,25.06.2022,15:13,2022-06-25 15:13:00,19.7,20,20.7,20.3,20.1,20,20.1,20.7,19.6,19.6,79,74,66,80,79,78,73,67,82,81,16,15.2,14.2,16.7,16.3,16.1,15,14.4,16.5,16.2,4.8,122,5.2,,4.8,122,5.2
107261,,25.06.2022,15:14,2022-06-25 15:14:00,19.7,19.9,20.8,20.3,20.2,20,20.1,20.8,19.7,19.7,79,75,66,80,78,78,74,67,82,80,16,15.4,14.1,16.7,16.2,16,15.3,14.3,16.5,16.2,4.9,122,5.2,,4.9,122,5.2
107261,,25.06.2022,15:15,2022-06-25 15:15:00,19.7,19.8,20.8,20.4,20.2,20,20.1,20.8,19.6,19.7,79,76,67,78,77,78,74,67,81,79,15.9,15.5,14.3,16.4,16,16,15.3,14.5,16.2,16,4.9,121,5.2,,4.9,121,5.2
107261,,25.06.2022,15:16,2022-06-25 15:16:00,19.7,19.8,20.7,20.4,20.2,20,20.1,20.8,19.7,19.7,79,76,67,79,78,78,74,68,81,80,16,15.5,14.4,16.6,16.2,16.1,15.4,14.6,16.3,16.1,4.9,121,5.2,,4.9,121,5.2
107261,,25.06.2022,15:17,2022-06-25 15:17:00,19.8,19.8,20.8,20.4,20.2,20,20.1,20.8,19.6,19.7,78,75,66,77,76,77,73,67,80,79,15.9,15.3,14.1,16.3,15.9,15.9,15.2,14.4,16.1,15.9,4.8,120,5.2,,4.8,120,5.2
107261,,25.06.2022,15:18,2022-06-25 15:18:00,19.9,20,20.9,20.4,20.2,20,20.1,20.8,19.6,19.6,77,75,66,77,76,76,73,66,80,78,15.7,15.3,14.2,16.2,15.8,15.7,15.1,14.4,16,15.7,4.8,120,5.2,,4.8,120,5.2
107261,,25.06.2022,15:19,2022-06-25 15:19:00,20.1,20.2,20.9,20.4,20.2,20.1,20.1,20.9,19.7,19.7,76,74,65,76,75,76,73,66,79,78,15.6,15.4,14.2,16.1,15.8,15.7,15.2,14.3,15.9,15.7,4.7,120,5.2,,4.7,120,5.2
107261,,25.06.2022,15:20,2022-06-25 15:20:00,20.3,20.4,21,20.4,20.2,20.1,20.2,20.9,19.9,19.8,76,73,65,78,76,77,73,67,79,79,15.9,15.3,14.2,16.3,16,15.9,15.2,14.4,16.1,16,4.7,120,5.1,4.3,4.7,120,5.1
107261,,25.06.2022,15:21,2022-06-25 15:21:00,20.4,20.5,21,20.4,20.2,20.1,20.2,20.9,19.9,19.8,75,71,65,78,76,76,72,66,79,78,15.8,15.2,14.1,16.4,15.9,15.8,14.9,14.3,16.2,15.9,4.7,121,5,,4.7,121,5
107261,,25.06.2022,15:22,2022-06-25 15:22:00,20.4,20.6,21.1,20.5,20.3,20.1,20.2,21,20,19.9,75,71,64,78,77,77,72,65,79,79,15.8,15.1,14,16.5,16.2,16,15,14.2,16.2,16.1,4.6,121,5,,4.6,121,5
107261,,25.06.2022,15:23,2022-06-25 15:23:00,20.5,20.6,21,20.5,20.3,20.1,20.2,21,19.9,19.9,76,72,64,79,78,79,73,65,80,80,16.1,15.2,13.9,16.7,16.3,16.3,15.2,14.2,16.5,16.4,4.6,122,5,,4.6,122,5
107261,,25.06.2022,15:24,2022-06-25 15:24:00,20.4,20.5,21,20.5,20.2,20.1,20.2,21,19.9,19.8,77,72,64,79,79,79,73,65,81,80,16.2,15.3,14,16.8,16.4,16.3,15.2,14.2,16.6,16.4,4.6,122,4.9,,4.6,122,4.9
107261,,25.06.2022,15:25,2022-06-25 15:25:00,20.5,20.5,21,20.5,20.2,20,20.2,21,19.9,19.8,76,72,64,79,79,79,73,65,81,80,16.1,15.2,14,16.8,16.4,16.3,15.1,14.2,16.5,16.3,4.6,123,4.9,,4.6,123,4.9
107261,,25.06.2022,15:26,2022-06-25 15:26:00,20.5,20.5,21.1,20.5,20.2,20,20.2,21.1,19.8,19.7,76,71,64,79,78,78,72,65,81,80,16,15,13.9,16.7,16.3,16.2,14.9,14.2,16.4,16.2,4.6,124,4.8,,4.6,124,4.8
107261,,25.06.2022,15:27,2022-06-25 15:27:00,20.4,20.5,21,20.4,20.2,20,20.2,21.1,19.7,19.7,76,71,64,80,79,79,71,65,82,81,16,15.1,14,16.8,16.4,16.2,14.9,14.2,16.5,16.3,4.6,124,5.1,,4.6,124,5.1
107261,,25.06.2022,15:28,2022-06-25 15:28:00,20.4,20.5,21,20.4,20.1,20,20.2,21.1,19.7,19.7,77,72,65,81,79,79,74,65,82,81,16.2,15.3,14.1,16.9,16.5,16.3,15.3,14.3,16.6,16.4,4.7,124,5.2,,4.7,124,5.2
107261,,25.06.2022,15:29,2022-06-25 15:29:00,20.3,20.3,20.8,20.4,20.1,20,20.1,21,19.8,19.7,78,75,66,81,80,80,76,67,82,82,16.2,15.8,14.3,17,16.6,16.5,15.7,14.6,16.7,16.5,4.8,124,5.2,,4.8,124,5.2
107261,,25.06.2022,15:30,2022-06-25 15:30:00,20.2,20.2,20.8,20.4,20.1,20,20.1,21,19.7,19.6,78,76,67,80,80,80,76,67,82,82,16.2,15.8,14.4,16.8,16.4,16.4,15.6,14.6,16.5,16.4,4.8,124,5.2,4.4,4.8,124,5.2
107261,,25.06.2022,15:31,2022-06-25 15:31:00,20.2,20.2,20.8,20.3,20.1,20,20.1,21,19.7,19.6,78,75,66,80,79,80,75,66,82,81,16.3,15.6,14.2,16.8,16.4,16.3,15.5,14.4,16.6,16.4,4.8,124,5.2,,4.8,124,5.2
107261,,25.06.2022,15:32,2022-06-25 15:32:00,20.2,20.2,20.8,20.3,20.1,19.9,20.1,21,19.7,19.6,78,75,67,80,79,80,75,67,82,81,16.2,15.6,14.4,16.7,16.3,16.4,15.5,14.7,16.5,16.3,4.9,124,5.4,,4.9,124,5.4
107261,,25.06.2022,15:33,2022-06-25 15:33:00,20.1,20.2,20.6,20.3,20.1,19.9,20,20.9,19.6,19.6,79,76,69,80,79,80,76,69,82,81,16.2,15.9,14.7,16.8,16.4,16.4,15.8,15.1,16.5,16.4,4.9,124,5.4,,4.9,124,5.4
107261,,25.06.2022,15:34,2022-06-25 15:34:00,20,20.3,20.6,20.3,20.1,19.9,20,20.8,19.6,19.6,78,75,70,81,79,78,75,70,84,82,16,15.7,14.9,16.9,16.4,16.1,15.5,15.2,16.7,16.4,4.9,123,5.4,,4.9,123,5.4
107261,,25.06.2022,15:35,2022-06-25 15:35:00,20.1,20.4,20.6,20.2,20,20,20.1,20.8,19.4,19.5,77,74,68,81,79,79,75,69,83,81,16,15.7,14.6,16.8,16.3,16.2,15.5,14.9,16.4,16.2,4.9,124,5.4,,4.9,124,5.4
107261,,25.06.2022,15:36,2022-06-25 15:36:00,20.1,20.4,20.7,20.2,20,19.9,20,20.8,19.4,19.5,78,75,67,81,80,80,75,68,83,82,16.2,15.7,14.4,16.8,16.4,16.3,15.5,14.7,16.5,16.3,5,124,5.4,,5,124,5.4
107261,,25.06.2022,15:37,2022-06-25 15:37:00,20.2,20.4,20.8,20.2,20,19.9,20,20.8,19.6,19.5,78,74,66,82,80,81,75,67,84,83,16.4,15.6,14.3,17,16.5,16.5,15.5,14.5,16.8,16.5,5,124,5.4,,5,124,5.4
107261,,25.06.2022,15:38,2022-06-25 15:38:00,20.2,20.4,20.8,20.2,20,19.9,20.1,20.9,19.7,19.6,78,73,66,81,80,80,74,67,83,82,16.3,15.3,14.2,16.9,16.5,16.4,15.2,14.5,16.7,16.5,5,125,5.4,,5,125,5.4
107261,,25.06.2022,15:39,2022-06-25 15:39:00,20.2,20.4,20.8,20.2,20,19.9,20.1,20.9,19.7,19.7,77,72,66,81,80,80,73,67,82,82,16.2,15.3,14.3,16.9,16.4,16.3,15.2,14.5,16.6,16.4,4.9,125,5.4,,4.9,125,5.4
107261,,25.06.2022,15:40,2022-06-25 15:40:00,20.2,20.4,20.8,20.2,20,19.9,20.1,20.9,19.7,19.6,78,72,66,81,80,80,73,67,83,81,16.1,15.2,14.3,16.9,16.4,16.3,15.1,14.5,16.7,16.4,4.9,125,5.4,4.5,4.9,125,5.4
107261,,25.06.2022,15:41,2022-06-25 15:41:00,20.1,20.4,20.8,20.3,20,19.9,20.1,20.9,19.7,19.6,78,73,66,82,80,80,74,66,83,82,16.2,15.4,14.1,17,16.5,16.4,15.3,14.3,16.7,16.5,4.9,125,5.4,,4.9,125,5.4
107261,,25.06.2022,15:42,2022-06-25 15:42:00,20,20.4,20.9,20.3,20,19.9,20.1,21,19.7,19.6,78,72,64,81,80,80,72,65,83,82,16.1,15.1,13.9,16.9,16.4,16.2,15,14.1,16.7,16.4,4.9,126,5.3,,4.9,126,5.3
107261,,25.06.2022,15:43,2022-06-25 15:43:00,20,20.5,21,20.3,20.1,19.9,20.2,21,19.6,19.6,77,71,64,79,78,78,72,65,81,80,15.7,15,14,16.5,16,15.9,14.9,14.1,16.3,16,4.9,126,5.3,,4.9,126,5.3
107261,,25.06.2022,15:44,2022-06-25 15:44:00,20.1,20.6,20.9,20.2,20.1,19.9,20.2,21,19.5,19.6,76,71,66,79,78,78,72,67,81,80,15.8,15.1,14.4,16.4,16,15.9,15,14.7,16.1,16,4.9,126,5.3,,4.9,126,5.3
107261,,25.06.2022,15:45,2022-06-25 15:45:00,20.1,20.5,20.8,20.2,20.1,19.9,20.1,20.9,19.6,19.6,77,72,68,80,78,78,73,69,82,81,15.9,15.4,14.7,16.6,16.2,16,15.3,15,16.4,16.1,4.9,126,5.3,,4.9,126,5.3
107261,,25.06.2022,15:46,2022-06-25 15:46:00,20.2,20.4,20.8,20.2,20.1,19.9,20.1,20.9,19.6,19.6,77,73,66,79,78,79,74,67,81,80,16,15.4,14.2,16.5,16.2,16.2,15.4,14.4,16.2,16.1,4.9,125,5.1,,4.9,125,5.1
107261,,25.06.2022,15:47,2022-06-25 15:47:00,20.1,20.3,21,20.2,20.1,19.9,20.1,21,19.7,19.7,77,74,64,79,78,78,74,65,81,80,16,15.5,14,16.5,16.1,16.1,15.3,14.2,16.4,16.2,4.9,125,5.1,,4.9,125,5.1
107261,,25.06.2022,15:48,2022-06-25 15:48:00,19.9,20.3,21,20.2,20.1,19.9,20.1,21,19.6,19.7,77,74,65,79,78,78,74,66,81,80,15.8,15.4,14.1,16.5,16.2,15.9,15.3,14.4,16.2,16.1,4.9,124,5.1,,4.9,124,5.1
107261,,25.06.2022,15:49,2022-06-25 15:49:00,19.8,20.2,21,20.2,20.1,19.9,20.1,21,19.7,19.7,77,73,65,79,78,78,73,66,81,80,15.8,15.2,14.1,16.5,16.1,15.9,15.1,14.4,16.3,16.1,4.9,123,5.2,,4.9,123,5.2
107261,,25.06.2022,15:50,2022-06-25 15:50:00,19.8,20.2,21,20.3,20.1,20,20.2,21,19.8,19.7,78,73,65,79,78,78,72,66,81,79,15.8,15.2,14.2,16.5,16.1,15.9,15.1,14.4,16.3,16.1,4.9,122,5.2,4.5,4.9,122,5.2
107261,,25.06.2022,15:51,2022-06-25 15:51:00,19.7,20.1,21.1,20.3,20.1,20,20.2,21,19.8,19.7,78,73,64,80,78,78,72,65,81,80,15.9,15.1,14,16.7,16.2,15.9,15,14.2,16.5,16.2,4.9,121,5.2,,4.9,121,5.2
107261,,25.06.2022,15:52,2022-06-25 15:52:00,19.7,20,21,20.4,20.2,20,20.2,21,19.9,19.8,78,73,64,79,78,78,72,65,80,79,15.8,15.1,14,16.6,16.2,16,15,14.2,16.3,16.1,4.9,121,5.2,,4.9,121,5.2
107261,,25.06.2022,15:53,2022-06-25 15:53:00,19.7,20,21.1,20.5,20.2,20,20.2,21.1,19.8,19.8,77,73,63,77,76,76,71,64,79,78,15.6,15.1,13.9,16.3,15.8,15.6,14.9,14,16.1,15.8,4.9,120,5.2,,4.9,120,5.2
107261,,25.06.2022,15:54,2022-06-25 15:54:00,19.8,20,21.2,20.5,20.3,20,20.3,21.1,19.9,19.9,77,73,63,78,77,76,71,65,79,78,15.7,14.9,14,16.4,16,15.7,14.8,14.2,16.2,16,4.9,119,5.2,,4.9,119,5.2
107261,,25.06.2022,15:55,2022-06-25 15:55:00,19.8,20.1,21.2,20.5,20.3,20.1,20.3,21.1,19.9,19.9,77,72,63,77,76,76,71,65,79,78,15.7,14.9,13.9,16.4,16,15.8,14.9,14.2,16.2,15.9,4.9,118,5.2,,4.9,118,5.2
107261,,25.06.2022,15:56,2022-06-25 15:56:00,19.9,20.1,21.2,20.5,20.3,20.1,20.3,21.1,19.9,20,77,73,63,79,77,76,71,65,80,78,15.7,15.1,14,16.6,16.2,15.8,15,14.2,16.4,16.1,4.9,117,5.2,,4.9,117,5.2
107261,,25.06.2022,15:57,2022-06-25 15:57:00,20,20.1,21.2,20.5,20.4,20.2,20.4,21.1,20,20.1,77,72,64,78,76,76,70,65,79,78,15.7,15,14,16.6,16,15.8,14.8,14.2,16.3,16.1,4.9,117,5.2,,4.9,117,5.2
107261,,25.06.2022,15:58,2022-06-25 15:58:00,20,20.2,21.2,20.6,20.5,20.2,20.4,21.1,20,20.2,77,72,64,77,76,76,70,65,79,77,15.8,14.9,14.1,16.4,16.1,15.8,14.8,14.4,16.2,16.1,4.9,116,5.2,,4.9,116,5.2
107261,,25.06.2022,15:59,2022-06-25 15:59:00,20,20.2,21.2,20.6,20.5,20.3,20.5,21.1,20.1,20.2,76,72,64,77,75,75,70,65,79,77,15.6,14.9,14,16.4,16,15.8,14.8,14.2,16.2,15.9,4.9,115,5.2,,4.9,115,5.2
107261,,25.06.2022,16:00,2022-06-25 16:00:00,20,20.2,21,20.6,20.5,20.2,20.5,21.1,20.1,20.1,77,72,66,78,76,76,71,66,80,78,15.8,15,14.3,16.8,16.2,15.8,14.9,14.5,16.5,16.2,4.9,114,5.2,4.5,4.9,114,5.2
107261,,25.06.2022,16:01,2022-06-25 16:01:00,19.9,20.1,20.8,20.6,20.5,20.2,20.4,21.1,20.1,20.1,77,73,66,78,76,76,71,67,80,78,15.8,15.1,14.3,16.7,16.1,15.8,15,14.6,16.6,16.1,4.9,113,5.2,,4.9,113,5.2
107261,,25.06.2022,16:02,2022-06-25 16:02:00,20,20.1,20.7,20.6,20.5,20.2,20.4,21,19.9,20,76,73,67,77,74,75,71,67,78,76,15.5,15.1,14.4,16.3,15.7,15.6,14.9,14.7,16,15.7,4.8,113,5.2,,4.8,113,5.2
107261,,25.06.2022,16:03,2022-06-25 16:03:00,20,20.1,20.8,20.6,20.5,20.3,20.5,21,20,20,75,72,65,77,75,75,70,66,78,76,15.5,15,14.1,16.4,15.8,15.6,14.8,14.3,16.1,15.7,4.8,112,5.2,,4.8,112,5.2
107261,,25.06.2022,16:04,2022-06-25 16:04:00,20,20.1,20.7,20.6,20.5,20.3,20.5,21,20,20.1,76,73,68,77,76,75,71,68,79,78,15.7,15.1,14.5,16.5,16.1,15.8,15,14.8,16.3,16,4.8,112,5.2,,4.8,112,5.2
107261,,25.06.2022,16:05,2022-06-25 16:05:00,20,20.1,20.7,20.6,20.5,20.3,20.5,20.9,20.1,20.1,76,73,67,78,75,75,71,66,80,77,15.7,15.1,14.2,16.6,16,15.7,15,14.4,16.5,16,4.8,111,5.2,,4.8,111,5.2
107261,,25.06.2022,16:06,2022-06-25 16:06:00,20,20.1,20.9,20.6,20.5,20.3,20.5,21,20,20,75,72,66,76,75,75,70,66,78,77,15.5,15,14.2,16.3,15.9,15.7,14.9,14.5,16,15.8,4.8,111,5.2,,4.8,111,5.2
107261,,25.06.2022,16:07,2022-06-25 16:07:00,20.1,20.2,21.1,20.6,20.5,20.3,20.5,21,20,20,74,71,64,76,74,74,69,65,78,76,15.4,14.8,14.1,16.2,15.7,15.4,14.7,14.2,16,15.6,4.8,111,5.2,,4.8,111,5.2
107261,,25.06.2022,16:08,2022-06-25 16:08:00,20.2,20.3,21.3,20.6,20.5,20.3,20.6,21.1,20,20,74,71,63,75,74,74,69,64,78,76,15.5,14.9,14,16.1,15.7,15.5,14.7,14.1,15.9,15.6,4.8,111,5.2,,4.8,111,5.2
107261,,25.06.2022,16:09,2022-06-25 16:09:00,20.2,20.3,21.2,20.6,20.5,20.3,20.6,21.1,19.9,20,73,71,64,76,74,74,69,65,78,76,15.3,14.8,14,16.1,15.7,15.5,14.7,14.2,15.9,15.6,4.8,111,5.2,,4.8,111,5.2
107261,,25.06.2022,16:10,2022-06-25 16:10:00,20.2,20.3,21.2,20.6,20.5,20.3,20.6,21.2,19.9,20,75,71,64,77,75,75,70,65,79,77,15.6,14.9,14.2,16.4,15.9,15.8,14.9,14.4,16.1,15.7,4.7,111,5.2,4.3,4.7,111,5.2
107261,,25.06.2022,16:11,2022-06-25 16:11:00,20,20.2,21,20.6,20.5,20.3,20.5,21.1,19.9,20,76,72,66,77,75,75,70,66,79,78,15.7,15,14.3,16.4,16,15.7,14.9,14.5,16.2,16,4.7,111,5.1,,4.7,111,5.1
107261,,25.06.2022,16:12,2022-06-25 16:12:00,20,20.1,20.8,20.6,20.5,20.3,20.5,21.1,20,20,76,73,66,76,75,75,71,66,78,77,15.6,15.1,14.3,16.3,16,15.8,15,14.5,16.1,15.9,4.7,111,5.1,,4.7,111,5.1
107261,,25.06.2022,16:13,2022-06-25 16:13:00,19.9,20.1,20.9,20.7,20.5,20.3,20.5,21.1,20.1,20.1,76,72,65,77,75,75,70,65,79,77,15.5,15,14.1,16.5,16,15.7,14.9,14.3,16.3,15.9,4.7,111,5,,4.7,111,5
107261,,25.06.2022,16:14,2022-06-25 16:14:00,20,20.2,21,20.8,20.6,20.3,20.5,21.2,20.4,20.2,76,72,64,77,75,75,70,64,78,77,15.6,15.1,14,16.5,16,15.6,14.9,14.2,16.4,16.1,4.8,111,5,,4.8,111,5
107261,,25.06.2022,16:15,2022-06-25 16:15:00,20,20.2,20.8,20.9,20.6,20.3,20.6,21.1,20.4,20.2,76,73,67,76,75,75,70,66,77,77,15.7,15.1,14.4,16.4,16,15.8,15,14.6,16.2,16,4.8,111,5.1,,4.8,111,5.1
107261,,25.06.2022,16:16,2022-06-25 16:16:00,19.9,20.1,20.8,20.9,20.6,20.3,20.5,21.1,20.5,20.2,77,74,66,76,75,76,71,65,77,77,15.7,15.3,14.2,16.4,16,15.9,15.2,14.3,16.4,16,4.8,111,5.2,,4.8,111,5.2
107261,,25.06.2022,16:17,2022-06-25 16:17:00,19.9,20,20.6,21,20.6,20.3,20.5,21.1,20.3,20.1,77,75,69,75,75,76,72,68,77,77,15.8,15.4,14.7,16.4,16,16,15.3,15,16.1,16,4.8,110,5.2,,4.8,110,5.2
107261,,25.06.2022,16:18,2022-06-25 16:18:00,19.8,19.9,20.5,20.8,20.5,20.3,20.4,21,20,20,79,75,69,76,76,77,72,68,79,78,16.1,15.4,14.6,16.5,16.2,16.2,15.3,14.8,16.3,16.1,4.8,110,5.2,,4.8,110,5.2
107261,,25.06.2022,16:19,2022-06-25 16:19:00,19.8,19.9,20.5,20.7,20.5,20.2,20.4,21,20,20,78,75,70,77,76,77,73,69,80,78,15.9,15.5,14.8,16.5,16.2,16,15.4,15.1,16.4,16.2,4.8,109,5.2,,4.8,109,5.2
107261,,25.06.2022,16:20,2022-06-25 16:20:00,19.8,19.9,20.4,20.7,20.5,20.2,20.4,20.9,20,20,78,76,70,77,76,76,73,69,79,78,15.8,15.5,14.8,16.5,16,15.9,15.3,15,16.1,16,4.8,109,5.2,4.4,4.8,109,5.2
107261,,25.06.2022,16:21,2022-06-25 16:21:00,19.8,19.9,20.5,20.7,20.4,20.2,20.4,20.9,20,20,78,76,69,77,76,77,73,68,79,78,15.9,15.4,14.6,16.5,16.1,16,15.3,14.8,16.3,16.1,4.8,109,5.2,,4.8,109,5.2
107261,,25.06.2022,16:22,2022-06-25 16:22:00,19.8,19.9,20.4,20.7,20.4,20.2,20.3,20.9,20,19.9,78,75,69,77,76,77,73,69,79,78,15.9,15.3,14.7,16.5,16.1,16,15.3,14.9,16.3,16,4.8,109,5.2,,4.8,109,5.2
107261,,25.06.2022,16:23,2022-06-25 16:23:00,19.8,19.8,20.4,20.7,20.4,20.2,20.3,20.8,20,19.9,78,76,70,77,76,77,73,70,79,78,15.8,15.5,14.8,16.5,16,15.9,15.4,15.1,16.3,16,4.7,109,5.2,,4.7,109,5.2
107261,,25.06.2022,16:24,2022-06-25 16:24:00,19.8,19.8,20.3,20.6,20.4,20.2,20.3,20.7,19.9,19.9,78,76,71,77,76,77,74,70,79,78,15.7,15.5,14.9,16.5,16,15.9,15.4,15.2,16.2,16,4.7,109,5.2,,4.7,109,5.2
107261,,25.06.2022,16:25,2022-06-25 16:25:00,19.8,19.8,20.6,20.6,20.3,20.1,20.3,20.7,19.8,19.8,78,76,69,77,77,77,73,69,80,79,15.9,15.4,14.7,16.5,16.1,16,15.3,14.9,16.2,16,4.7,109,5.2,,4.7,109,5.2
107261,,25.06.2022,16:26,2022-06-25 16:26:00,19.8,19.9,20.8,20.6,20.3,20.1,20.2,20.7,19.9,19.8,79,77,68,79,78,78,74,70,82,80,16,15.6,14.7,16.8,16.3,16.2,15.4,15,16.7,16.3,4.6,110,5,,4.6,110,5
107261,,25.06.2022,16:27,2022-06-25 16:27:00,19.8,19.8,20.8,20.5,20.3,20,20.2,20.7,19.7,19.8,79,76,67,79,78,78,73,69,81,79,15.9,15.4,14.5,16.8,16.2,16.1,15.3,14.7,16.5,16.1,4.6,110,5,,4.6,110,5
107261,,25.06.2022,16:28,2022-06-25 16:28:00,19.7,19.8,20.9,20.5,20.3,20,20.2,20.7,19.8,19.8,80,76,67,79,78,79,74,68,81,81,16,15.5,14.5,16.8,16.4,16.2,15.4,14.7,16.5,16.4,4.6,111,4.9,,4.6,111,4.9
107261,,25.06.2022,16:29,2022-06-25 16:29:00,19.6,19.7,20.7,20.5,20.2,20,20.1,20.7,19.8,19.7,80,77,68,79,79,79,75,69,82,81,16.1,15.6,14.7,16.8,16.4,16.2,15.5,14.9,16.5,16.3,4.6,111,4.9,,4.6,111,4.9
107261,,25.06.2022,16:30,2022-06-25 16:30:00,19.6,19.7,20.5,20.5,20.2,20,20.1,20.6,19.7,19.7,79,77,70,79,78,78,75,70,81,80,15.9,15.5,14.8,16.6,16.2,16.1,15.5,15.1,16.4,16.1,4.6,112,4.9,4.2,4.6,112,4.9
107261,,25.06.2022,16:31,2022-06-25 16:31:00,19.6,19.6,20.4,20.4,20.2,20,20.1,20.6,19.7,19.7,80,78,71,79,78,78,75,71,81,80,15.9,15.6,14.9,16.6,16.2,16.1,15.5,15.1,16.4,16.2,4.6,112,4.9,,4.6,112,4.9
107261,,25.06.2022,16:32,2022-06-25 16:32:00,19.5,19.6,20.3,20.5,20.2,20,20.1,20.5,19.8,19.7,80,78,72,79,78,79,76,72,81,81,16,15.7,15,16.7,16.3,16.2,15.6,15.3,16.4,16.3,4.6,112,4.9,,4.6,112,4.9
107261,,25.06.2022,16:33,2022-06-25 16:33:00,19.5,19.5,20.1,20.5,20.2,19.9,20,20.4,19.7,19.7,81,79,74,79,78,79,76,73,81,80,16.1,15.7,15.2,16.6,16.3,16.2,15.7,15.5,16.4,16.2,4.6,112,5,,4.6,112,5
107261,,25.06.2022,16:34,2022-06-25 16:34:00,19.5,19.5,20,20.4,20.2,19.9,20,20.4,19.6,19.6,81,79,74,78,78,80,77,74,81,80,16.1,15.8,15.3,16.6,16.3,16.3,15.8,15.6,16.3,16.1,4.6,112,5.2,,4.6,112,5.2
107261,,25.06.2022,16:35,2022-06-25 16:35:00,19.5,19.5,19.9,20.4,20.1,19.9,19.9,20.3,19.7,19.6,82,81,76,80,80,81,78,75,82,82,16.3,16,15.5,16.9,16.5,16.5,15.9,15.8,16.5,16.4,4.6,112,5.2,,4.6,112,5.2
107261,,25.06.2022,16:36,2022-06-25 16:36:00,19.4,19.4,19.9,20.4,20.1,19.8,19.9,20.2,19.8,19.6,82,80,75,80,79,80,77,74,82,82,16.2,15.9,15.3,16.8,16.4,16.4,15.8,15.5,16.7,16.4,4.6,112,5.2,,4.6,112,5.2
107261,,25.06.2022,16:37,2022-06-25 16:37:00,19.5,19.4,20.1,20.4,20.1,19.8,19.9,20.2,19.6,19.6,82,79,73,79,79,81,77,73,82,81,16.3,15.8,15.1,16.7,16.3,16.4,15.7,15.3,16.4,16.3,4.6,112,5.2,,4.6,112,5.2
107261,,25.06.2022,16:38,2022-06-25 16:38:00,19.4,19.5,20.2,20.3,20.1,19.8,19.9,20.3,19.5,19.5,80,78,72,79,78,79,75,73,81,80,15.8,15.5,15,16.5,16.1,16,15.4,15.3,16.1,16,4.6,112,5.2,,4.6,112,5.2
107261,,25.06.2022,16:39,2022-06-25 16:39:00,19.5,19.5,20.3,20.3,20.1,19.9,19.9,20.3,19.6,19.5,80,78,71,79,78,78,76,72,81,80,15.9,15.6,14.9,16.5,16.1,16,15.6,15.1,16.2,16.1,4.6,112,5.2,,4.6,112,5.2
107261,,25.06.2022,16:40,2022-06-25 16:40:00,19.4,19.4,20.2,20.3,20.1,19.8,19.9,20.3,19.7,19.5,80,78,73,79,78,79,76,73,81,81,16,15.6,15.2,16.6,16.2,16.1,15.5,15.3,16.4,16.1,4.7,112,5.2,4.3,4.7,112,5.2
107261,,25.06.2022,16:41,2022-06-25 16:41:00,19.4,19.4,20.1,20.4,20.1,19.8,19.9,20.3,19.9,19.5,81,79,73,79,78,80,76,73,81,81,16,15.7,15.1,16.7,16.2,16.2,15.6,15.3,16.6,16.2,4.7,112,5.3,,4.7,112,5.3
107261,,25.06.2022,16:42,2022-06-25 16:42:00,19.4,19.4,20.1,20.4,20.1,19.8,19.9,20.3,19.7,19.5,81,79,73,79,79,80,77,74,80,81,16,15.7,15.2,16.6,16.3,16.2,15.6,15.4,16.2,16.1,4.8,112,5.3,,4.8,112,5.3
107261,,25.06.2022,16:43,2022-06-25 16:43:00,19.3,19.4,20.2,20.3,20,19.8,19.8,20.2,19.6,19.5,82,79,72,80,79,80,77,72,82,82,16.1,15.6,14.9,16.7,16.3,16.2,15.6,15.1,16.4,16.3,4.8,113,5.3,,4.8,113,5.3
107261,,25.06.2022,16:44,2022-06-25 16:44:00,19.4,19.4,20.3,20.4,20.1,19.8,19.8,20.3,19.8,19.5,81,79,72,79,79,79,77,73,81,81,16,15.7,15,16.6,16.2,16.1,15.6,15.2,16.4,16.2,4.8,113,5.3,,4.8,113,5.3
107261,,25.06.2022,16:45,2022-06-25 16:45:00,19.4,19.4,20.3,20.4,20.1,19.8,19.8,20.3,19.9,19.6,81,79,71,80,79,80,77,72,81,82,16.1,15.7,15,16.8,16.4,16.3,15.6,15.1,16.6,16.4,4.8,113,5.3,,4.8,113,5.3
107261,,25.06.2022,16:46,2022-06-25 16:46:00,19.4,19.4,20.4,20.4,20.1,19.7,19.8,20.3,19.8,19.6,82,79,70,80,80,81,77,72,81,82,16.2,15.6,14.8,16.8,16.4,16.3,15.6,15.1,16.5,16.4,4.8,114,5.3,,4.8,114,5.3
107261,,25.06.2022,16:47,2022-06-25 16:47:00,19.4,19.4,20.3,20.3,20,19.7,19.8,20.3,19.7,19.5,82,80,72,80,80,81,77,73,82,82,16.3,15.8,15.1,16.8,16.4,16.4,15.7,15.3,16.6,16.4,4.8,114,5.3,,4.8,114,5.3
107261,,25.06.2022,16:48,2022-06-25 16:48:00,19.4,19.4,20.1,20.3,20,19.7,19.7,20.2,19.6,19.5,82,80,74,82,81,82,78,75,84,83,16.3,16,15.3,17.1,16.6,16.5,15.9,15.6,16.7,16.6,4.8,114,5.3,,4.8,114,5.3
107261,,25.06.2022,16:49,2022-06-25 16:49:00,19.4,19.4,20,20.2,20,19.7,19.7,20.1,19.6,19.6,82,80,74,82,80,81,78,75,83,82,16.2,15.8,15.2,17,16.4,16.3,15.7,15.5,16.7,16.4,4.8,113,5.3,,4.8,113,5.3
107261,,25.06.2022,16:50,2022-06-25 16:50:00,19.4,19.4,19.9,20.3,20,19.7,19.7,20.1,19.7,19.5,82,81,76,80,80,81,78,76,82,82,16.3,16,15.5,16.7,16.4,16.4,15.8,15.7,16.5,16.3,4.8,113,5.3,4.4,4.8,113,5.3
107261,,25.06.2022,16:51,2022-06-25 16:51:00,19.4,19.3,19.9,20.3,20,19.7,19.7,20.1,19.6,19.5,81,80,75,80,79,80,78,75,82,82,16.1,15.8,15.3,16.7,16.4,16.2,15.7,15.5,16.5,16.4,4.8,113,5.6,,4.8,113,5.6
107261,,25.06.2022,16:52,2022-06-25 16:52:00,19.4,19.4,19.8,20.2,20,19.8,19.8,20.1,19.5,19.5,81,80,76,81,80,81,78,76,83,82,16.1,15.9,15.4,16.8,16.4,16.3,15.8,15.7,16.5,16.4,4.8,112,5.6,,4.8,112,5.6
107261,,25.06.2022,16:53,2022-06-25 16:53:00,19.4,19.4,19.8,20.2,20,19.7,19.7,20,19.6,19.5,82,81,77,81,80,81,78,76,83,82,16.3,16,15.5,16.9,16.5,16.4,15.8,15.7,16.6,16.4,4.8,112,5.6,,4.8,112,5.6
107261,,25.06.2022,16:54,2022-06-25 16:54:00,19.4,19.4,19.8,20.3,20,19.7,19.7,20,19.8,19.6,83,80,77,82,81,82,78,76,84,83,16.4,15.9,15.5,17.1,16.6,16.5,15.8,15.7,17,16.6,4.8,112,5.6,,4.8,112,5.6
107261,,25.06.2022,16:55,2022-06-25 16:55:00,19.4,19.4,19.7,20.3,20.1,19.7,19.7,20,19.7,19.6,82,80,76,81,80,81,78,76,82,82,16.2,15.8,15.4,16.9,16.5,16.3,15.7,15.6,16.6,16.5,4.8,111,5.6,,4.8,111,5.6
107261,,25.06.2022,16:56,2022-06-25 16:56:00,19.4,19.4,19.8,20.3,20,19.8,19.8,20,19.6,19.6,81,79,75,81,80,80,77,75,83,82,16.1,15.8,15.3,16.9,16.4,16.3,15.6,15.4,16.6,16.3,4.9,111,5.6,,4.9,111,5.6
107261,,25.06.2022,16:57,2022-06-25 16:57:00,19.4,19.4,20.1,20.3,20,19.7,19.8,20.1,19.6,19.5,82,78,72,81,80,81,76,72,83,82,16.2,15.6,14.9,16.9,16.4,16.3,15.5,15,16.6,16.4,4.9,111,5.6,,4.9,111,5.6
107261,,25.06.2022,16:58,2022-06-25 16:58:00,19.4,19.5,20.3,20.3,20,19.8,19.8,20.2,19.6,19.5,81,77,71,80,79,79,75,72,82,81,16,15.5,14.8,16.6,16.2,16.1,15.4,14.9,16.4,16.2,5,111,5.6,,5,111,5.6
107261,,25.06.2022,16:59,2022-06-25 16:59:00,19.4,19.5,20.4,20.3,20,19.8,19.8,20.2,19.7,19.5,81,78,71,81,80,80,76,72,82,82,16.1,15.6,14.8,16.8,16.4,16.3,15.5,15,16.5,16.4,5,112,5.6,,5,112,5.6
107261,,25.06.2022,17:00,2022-06-25 17:00:00,19.4,19.5,20.3,20.2,20,19.7,19.8,20.2,19.5,19.5,82,79,71,81,80,81,77,72,83,82,16.2,15.7,14.9,16.8,16.4,16.4,15.6,15,16.5,16.3,5,112,5.6,4.5,5,112,5.6
107261,,25.06.2022,17:01,2022-06-25 17:01:00,19.4,19.5,20.4,20.2,20,19.7,19.8,20.3,19.5,19.4,82,78,70,81,80,80,76,72,84,82,16.2,15.6,14.8,16.9,16.4,16.3,15.5,14.9,16.6,16.4,5,112,5.5,,5,112,5.5
107261,,25.06.2022,17:02,2022-06-25 17:02:00,19.5,19.5,20.4,20.2,20,19.8,19.8,20.2,19.6,19.5,81,79,71,81,80,80,77,73,82,82,16.1,15.8,15,16.7,16.3,16.3,15.7,15.3,16.5,16.3,4.9,113,5.5,,4.9,113,5.5
107261,,25.06.2022,17:03,2022-06-25 17:03:00,19.4,19.4,20.3,20.2,20,19.7,19.8,20.2,19.6,19.5,81,79,71,81,80,80,77,73,83,82,16.1,15.8,15,16.8,16.4,16.2,15.7,15.1,16.6,16.3,4.9,113,5.5,,4.9,113,5.5
107261,,25.06.2022,17:04,2022-06-25 17:04:00,19.4,19.5,20.4,20.2,20,19.8,19.8,20.2,19.6,19.5,81,78,70,81,79,80,76,72,83,82,16.1,15.6,14.8,16.8,16.3,16.2,15.5,14.9,16.6,16.3,5,113,5.5,,5,113,5.5
107261,,25.06.2022,17:05,2022-06-25 17:05:00,19.4,19.5,20.4,20.2,20,19.8,19.8,20.3,19.7,19.5,81,78,69,80,80,80,76,70,82,82,16.1,15.6,14.6,16.8,16.4,16.3,15.5,14.7,16.6,16.4,4.9,113,5.5,,4.9,113,5.5
107261,,25.06.2022,17:06,2022-06-25 17:06:00,19.4,19.5,20.5,20.2,20,19.8,19.8,20.3,19.6,19.5,81,79,70,80,80,80,77,71,82,82,16.1,15.8,14.7,16.8,16.4,16.3,15.7,14.9,16.5,16.3,4.9,114,5.5,,4.9,114,5.5
107261,,25.06.2022,17:07,2022-06-25 17:07:00,19.4,19.5,20.4,20.2,20,19.7,19.8,20.3,19.6,19.5,82,79,70,81,80,80,77,71,83,82,16.2,15.7,14.8,16.8,16.4,16.3,15.6,14.9,16.6,16.4,4.9,114,5.3,,4.9,114,5.3
107261,,25.06.2022,17:08,2022-06-25 17:08:00,19.4,19.5,20.5,20.2,20,19.7,19.8,20.3,19.7,19.5,81,78,69,80,79,80,76,70,82,81,16.1,15.6,14.6,16.6,16.2,16.2,15.5,14.7,16.4,16.3,4.9,114,5.3,,4.9,114,5.3
107261,,25.06.2022,17:09,2022-06-25 17:09:00,19.5,19.5,20.6,20.3,20,19.8,19.8,20.4,19.7,19.6,80,78,68,80,79,80,76,70,81,81,16,15.6,14.5,16.7,16.3,16.1,15.5,14.7,16.4,16.3,4.9,114,5.3,,4.9,114,5.3
107261,,25.06.2022,17:10,2022-06-25 17:10:00,19.5,19.6,20.6,20.3,20,19.8,19.9,20.4,19.7,19.6,81,77,68,80,79,80,76,70,82,81,16.1,15.5,14.5,16.8,16.3,16.2,15.4,14.7,16.6,16.3,4.8,113,5.3,4.4,4.8,113,5.3
107261,,25.06.2022,17:11,2022-06-25 17:11:00,19.6,19.6,20.6,20.3,20,19.8,19.9,20.4,19.8,19.6,80,77,68,80,79,79,75,70,82,81,15.9,15.4,14.6,16.7,16.2,16,15.3,14.8,16.6,16.2,4.8,113,5.3,,4.8,113,5.3
107261,,25.06.2022,17:12,2022-06-25 17:12:00,19.6,19.7,20.7,20.3,20,19.8,19.9,20.4,19.7,19.6,79,77,67,80,79,79,75,69,81,81,15.9,15.5,14.5,16.7,16.2,16,15.3,14.6,16.4,16.2,4.8,113,5.3,,4.8,113,5.3
107261,,25.06.2022,17:13,2022-06-25 17:13:00,19.7,19.7,20.8,20.2,20,19.9,20,20.5,19.7,19.6,79,76,67,79,78,78,74,69,81,80,15.8,15.3,14.3,16.6,16.1,15.9,15.1,14.5,16.3,16,4.8,113,5.3,,4.8,113,5.3
107261,,25.06.2022,17:14,2022-06-25 17:14:00,19.7,19.8,20.8,20.2,20.1,19.9,20,20.5,19.7,19.6,78,76,67,79,78,78,74,69,81,80,15.8,15.3,14.4,16.5,16.1,15.9,15.2,14.6,16.4,16,4.8,113,5.3,,4.8,113,5.3
107261,,25.06.2022,17:15,2022-06-25 17:15:00,19.7,19.7,20.8,20.3,20.1,19.9,20,20.6,19.7,19.7,79,77,66,81,79,79,75,68,82,81,16,15.5,14.2,16.8,16.3,16.1,15.4,14.4,16.5,16.3,4.9,113,5.4,,4.9,113,5.4
107261,,25.06.2022,17:16,2022-06-25 17:16:00,19.6,19.7,20.8,20.3,20.1,19.9,20,20.6,19.8,19.7,80,77,66,81,79,79,75,68,82,81,16,15.5,14.3,16.8,16.4,16.2,15.4,14.4,16.6,16.4,4.9,113,5.5,,4.9,113,5.5
107261,,25.06.2022,17:17,2022-06-25 17:17:00,19.6,19.7,20.8,20.4,20.1,19.9,20,20.6,20,19.7,79,76,66,79,78,78,74,67,80,80,15.8,15.2,14.1,16.6,16.1,16,15.2,14.2,16.5,16.1,4.9,113,5.5,,4.9,113,5.5
107261,,25.06.2022,17:18,2022-06-25 17:18:00,19.6,19.7,20.8,20.4,20.2,19.9,20,20.7,19.9,19.7,79,76,65,78,78,78,73,66,80,80,15.8,15.3,14,16.5,16.1,15.9,15.1,14.2,16.3,16.1,5,113,5.5,,5,113,5.5
107261,,25.06.2022,17:19,2022-06-25 17:19:00,19.6,19.7,20.8,20.4,20.2,19.9,20.1,20.7,19.8,19.7,79,75,65,79,78,78,73,66,80,80,15.8,15.2,14.1,16.5,16.1,15.9,15.1,14.2,16.3,16.1,5,113,5.6,,5,113,5.6
107261,,25.06.2022,17:20,2022-06-25 17:20:00,19.6,19.7,20.8,20.4,20.2,19.9,20.1,20.8,19.9,19.7,78,75,65,79,78,78,73,66,81,80,15.7,15.1,14,16.6,16.1,15.9,15,14.2,16.5,16.1,5.1,112,5.6,4.6,5.1,112,5.6
107261,,25.06.2022,17:21,2022-06-25 17:21:00,19.6,19.7,20.7,20.5,20.2,19.9,20.1,20.8,19.9,19.7,80,76,67,79,78,79,74,68,81,80,15.9,15.4,14.4,16.7,16.3,16.1,15.3,14.6,16.5,16.2,5.1,112,5.6,,5.1,112,5.6
107261,,25.06.2022,17:22,2022-06-25 17:22:00,19.5,19.7,20.6,20.4,20.1,19.9,20.1,20.7,19.8,19.7,80,76,68,79,79,79,74,68,81,81,16.1,15.4,14.4,16.7,16.3,16.1,15.3,14.6,16.5,16.3,5.2,112,5.6,,5.2,112,5.6
107261,,25.06.2022,17:23,2022-06-25 17:23:00,19.5,19.7,20.6,20.4,20.1,19.8,20,20.7,19.8,19.7,80,76,68,80,79,79,74,69,82,81,16,15.4,14.5,16.8,16.4,16.2,15.3,14.7,16.6,16.4,5.2,111,5.6,,5.2,111,5.6
107261,,25.06.2022,17:24,2022-06-25 17:24:00,19.5,19.6,20.6,20.3,20.1,19.8,20,20.7,19.7,19.6,80,76,68,79,79,79,74,69,81,80,15.9,15.3,14.5,16.6,16.2,16,15.2,14.8,16.3,16.1,5.2,111,5.6,,5.2,111,5.6
107261,,25.06.2022,17:25,2022-06-25 17:25:00,19.5,19.6,20.6,20.3,20.1,19.8,20,20.7,19.6,19.6,80,76,67,79,78,78,74,68,81,80,15.9,15.3,14.3,16.6,16.2,16,15.2,14.4,16.3,16.1,5.2,111,5.6,,5.2,111,5.6
107261,,25.06.2022,17:26,2022-06-25 17:26:00,19.5,19.6,20.6,20.3,20.1,19.8,20,20.6,19.8,19.6,80,77,68,79,78,79,75,69,81,81,16,15.4,14.6,16.6,16.2,16.1,15.4,14.7,16.5,16.2,5.2,111,5.7,,5.2,111,5.7
107261,,25.06.2022,17:27,2022-06-25 17:27:00,19.5,19.6,20.6,20.3,20,19.8,20,20.6,19.6,19.6,79,77,68,79,78,79,75,69,81,80,15.8,15.4,14.5,16.5,16.1,16,15.3,14.7,16.2,16,5.2,111,5.7,,5.2,111,5.7
107261,,25.06.2022,17:28,2022-06-25 17:28:00,19.5,19.6,20.7,20.3,20,19.8,20,20.6,19.7,19.6,80,77,67,80,79,79,74,67,81,81,15.9,15.4,14.3,16.7,16.2,16,15.3,14.4,16.4,16.1,5.2,112,5.7,,5.2,112,5.7
107261,,25.06.2022,17:29,2022-06-25 17:29:00,19.5,19.6,20.8,20.2,20,19.8,20,20.7,19.7,19.5,80,75,65,80,79,78,73,66,82,81,15.9,15.1,14,16.7,16.2,15.9,15.1,14.2,16.6,16.2,5.2,112,5.7,,5.2,112,5.7
107261,,25.06.2022,17:30,2022-06-25 17:30:00,19.6,19.7,20.9,20.2,20,19.8,20,20.7,19.7,19.5,79,75,65,81,79,78,73,66,82,81,15.8,15.2,14.1,16.8,16.2,16,15.1,14.3,16.6,16.1,5.2,112,5.7,4.7,5.2,112,5.7
107261,,25.06.2022,17:31,2022-06-25 17:31:00,19.6,19.7,20.9,20.1,20,19.8,20,20.8,19.5,19.5,78,76,66,79,78,78,74,67,81,80,15.7,15.3,14.2,16.4,16,15.8,15.2,14.4,16.1,15.9,5.2,113,5.7,,5.2,113,5.7
107261,,25.06.2022,17:32,2022-06-25 17:32:00,19.6,19.7,20.8,20.1,20,19.8,20,20.7,19.5,19.5,79,76,66,80,79,79,74,68,82,81,15.9,15.3,14.3,16.6,16.1,16.1,15.3,14.5,16.4,16.1,5.2,113,5.7,,5.2,113,5.7
107261,,25.06.2022,17:33,2022-06-25 17:33:00,19.6,19.7,20.7,20.1,19.9,19.8,20,20.7,19.4,19.4,79,76,68,81,79,79,74,69,82,81,15.9,15.4,14.5,16.6,16.2,16,15.3,14.8,16.3,16.1,5.2,113,5.7,,5.2,113,5.7
107261,,25.06.2022,17:34,2022-06-25 17:34:00,19.6,19.6,20.7,20,19.9,19.8,20,20.7,19.5,19.4,79,76,66,82,79,79,74,67,83,81,15.9,15.3,14.2,16.8,16.2,16.1,15.2,14.3,16.5,16.1,5.2,113,5.7,,5.2,113,5.7
107261,,25.06.2022,17:35,2022-06-25 17:35:00,19.6,19.6,20.9,20,19.9,19.7,19.9,20.7,19.4,19.4,80,76,65,81,79,79,74,66,82,82,16,15.3,14,16.6,16.1,16,15.3,14.2,16.3,16.2,5.3,113,5.7,,5.3,113,5.7
107261,,25.06.2022,17:36,2022-06-25 17:36:00,19.7,19.7,21,20,19.9,19.8,20,20.8,19.5,19.5,78,75,63,79,78,78,73,65,81,80,15.7,15.1,13.7,16.3,16,15.8,15,13.9,16.1,15.9,5.3,113,5.5,,5.3,113,5.5
107261,,25.06.2022,17:37,2022-06-25 17:37:00,19.7,19.8,21.1,20,19.9,19.8,20,20.9,19.5,19.5,77,74,63,80,78,77,72,64,81,80,15.6,15,13.8,16.4,15.9,15.7,14.9,13.9,16.2,15.9,5.3,113,5.6,,5.3,113,5.6
107261,,25.06.2022,17:38,2022-06-25 17:38:00,19.7,19.9,21.2,20,19.9,19.9,20.1,21,19.5,19.5,77,73,62,79,77,77,72,63,80,79,15.5,15,13.6,16.3,15.8,15.6,14.9,13.8,16,15.8,5.3,113,5.6,,5.3,113,5.6
107261,,25.06.2022,17:39,2022-06-25 17:39:00,19.8,19.9,21.3,20,20,19.9,20.1,21,19.5,19.5,77,73,61,79,78,77,72,63,81,80,15.6,14.9,13.5,16.4,15.9,15.8,14.8,13.7,16.1,15.9,5.3,113,5.6,,5.3,113,5.6
107261,,25.06.2022,17:40,2022-06-25 17:40:00,19.8,20,21.4,20,19.9,19.8,20.1,21.1,19.5,19.5,77,73,61,80,78,78,72,62,82,80,15.7,15,13.5,16.5,16,15.8,14.8,13.6,16.3,16,5.3,113,5.7,4.8,5.3,113,5.7
107261,,25.06.2022,17:41,2022-06-25 17:41:00,19.8,20.1,21.5,20,19.9,19.9,20.2,21.2,19.5,19.5,76,72,61,79,77,76,71,62,80,79,15.5,14.8,13.5,16.3,15.8,15.6,14.7,13.6,16,15.7,5.4,112,5.7,,5.4,112,5.7
107261,,25.06.2022,17:42,2022-06-25 17:42:00,19.7,20.1,21.5,20,20,19.9,20.2,21.3,19.5,19.5,77,71,60,79,77,76,70,61,80,79,15.5,14.7,13.4,16.3,15.8,15.6,14.6,13.6,16,15.8,5.4,112,5.7,,5.4,112,5.7
107261,,25.06.2022,17:43,2022-06-25 17:43:00,19.7,20.1,21.4,20.1,20,19.9,20.3,21.4,19.7,19.5,76,70,60,79,77,76,69,61,80,79,15.4,14.6,13.4,16.4,15.8,15.5,14.5,13.5,16.2,15.9,5.4,111,5.7,,5.4,111,5.7
107261,,25.06.2022,17:44,2022-06-25 17:44:00,19.8,20.2,21.4,20.2,20,20,20.4,21.4,19.8,19.6,76,70,61,78,77,75,69,61,79,79,15.3,14.5,13.4,16.3,15.8,15.5,14.5,13.6,16.1,15.8,5.4,111,5.7,,5.4,111,5.7
107261,,25.06.2022,17:45,2022-06-25 17:45:00,19.8,20.2,21.4,20.3,20.1,20,20.4,21.5,20,19.7,76,70,60,77,76,75,68,61,78,78,15.4,14.5,13.4,16.2,15.7,15.5,14.4,13.5,16,15.7,5.4,110,5.7,,5.4,110,5.7
107261,,25.06.2022,17:46,2022-06-25 17:46:00,19.8,20.2,21.3,20.4,20.1,20,20.4,21.5,20.1,19.7,76,70,61,77,76,75,68,60,78,78,15.3,14.5,13.4,16.2,15.8,15.4,14.4,13.5,16.1,15.8,5.5,110,5.8,,5.5,110,5.8
107261,,25.06.2022,17:47,2022-06-25 17:47:00,19.8,20.2,21.3,20.4,20.1,20.1,20.5,21.5,20.1,19.8,75,70,61,76,76,75,68,61,77,78,15.3,14.5,13.4,16.1,15.7,15.4,14.4,13.6,16,15.7,5.5,109,5.8,,5.5,109,5.8
107261,,25.06.2022,17:48,2022-06-25 17:48:00,19.9,20.2,21.4,20.5,20.2,20.1,20.5,21.5,20.1,19.8,75,70,61,76,76,74,68,61,77,77,15.3,14.5,13.4,16.1,15.7,15.3,14.4,13.6,15.9,15.7,5.5,109,5.8,,5.5,109,5.8
107261,,25.06.2022,17:49,2022-06-25 17:49:00,19.9,20.3,21.5,20.5,20.2,20.2,20.5,21.6,20.1,19.8,75,69,60,76,76,74,68,60,78,78,15.3,14.5,13.4,16.2,15.8,15.3,14.4,13.5,16,15.8,5.5,109,6,,5.5,109,6
107261,,25.06.2022,17:50,2022-06-25 17:50:00,19.8,20.1,21.3,20.5,20.2,20.2,20.5,21.5,20.1,19.8,76,71,62,76,76,75,70,62,77,78,15.4,14.8,13.7,16.2,15.8,15.6,14.7,13.8,16,15.8,5.6,109,6.1,5.1,5.6,109,6.1
107261,,25.06.2022,17:51,2022-06-25 17:51:00,19.6,19.9,21.2,20.4,20.2,20.1,20.4,21.4,20,19.7,78,73,61,78,77,76,70,61,79,79,15.6,15,13.4,16.4,16,15.8,14.9,13.6,16.1,16,5.6,109,6.1,,5.6,109,6.1
107261,,25.06.2022,17:52,2022-06-25 17:52:00,19.6,19.8,21.2,20.4,20.1,20.1,20.4,21.4,19.9,19.6,77,73,61,77,76,75,70,61,78,78,15.5,14.8,13.4,16.2,15.7,15.5,14.8,13.6,16,15.7,5.6,110,6.2,,5.6,110,6.2
107261,,25.06.2022,17:53,2022-06-25 17:53:00,19.6,19.7,20.9,20.4,20.1,20.1,20.3,21.3,19.8,19.6,77,74,64,77,76,75,71,63,78,78,15.4,14.9,13.8,16.1,15.7,15.5,14.9,14,15.9,15.7,5.7,110,6.4,,5.7,110,6.4
107261,,25.06.2022,17:54,2022-06-25 17:54:00,19.6,19.7,20.7,20.3,20.1,20,20.3,21.2,19.7,19.6,78,74,64,78,77,76,71,64,79,79,15.5,14.9,13.8,16.3,15.9,15.7,14.8,14,16,15.9,5.8,111,6.5,,5.8,111,6.5
107261,,25.06.2022,17:55,2022-06-25 17:55:00,19.6,19.7,20.7,20.3,20.1,20,20.2,21.1,19.6,19.6,77,73,63,77,76,75,70,63,79,78,15.4,14.7,13.5,16.1,15.7,15.5,14.7,13.7,15.9,15.7,5.9,112,6.5,,5.9,112,6.5
107261,,25.06.2022,17:56,2022-06-25 17:56:00,19.6,19.7,20.7,20.3,20.1,20,20.2,21,19.8,19.6,77,73,63,78,77,76,70,63,80,79,15.5,14.7,13.4,16.3,15.8,15.6,14.7,13.6,16.2,15.8,5.9,113,6.6,,5.9,113,6.6
107261,,25.06.2022,17:57,2022-06-25 17:57:00,19.6,19.7,20.6,20.3,20,20,20.2,20.9,19.7,19.5,76,73,65,77,76,75,70,64,78,78,15.3,14.7,13.6,16.1,15.7,15.4,14.6,13.9,15.8,15.6,6,114,6.6,,6,114,6.6
107261,,25.06.2022,17:58,2022-06-25 17:58:00,19.6,19.7,20.4,20.2,20,20,20.2,20.8,19.7,19.6,77,74,66,78,77,77,72,65,80,79,15.5,14.9,13.8,16.3,15.9,15.7,14.9,14.1,16.1,15.8,6,114,6.6,,6,114,6.6
107261,,25.06.2022,17:59,2022-06-25 17:59:00,19.5,19.6,20.4,20.2,20,19.9,20.1,20.8,19.6,19.5,78,74,66,79,78,77,72,65,81,80,15.6,14.8,13.8,16.4,16,15.8,14.8,14,16.2,15.9,6.1,115,6.6,,6.1,115,6.6
107261,,25.06.2022,18:00,2022-06-25 18:00:00,19.5,19.7,20.5,20.2,20,19.9,20.1,20.7,19.6,19.5,78,74,64,79,77,76,72,64,81,80,15.5,14.9,13.4,16.3,15.8,15.6,14.8,13.7,16.1,15.9,6.1,115,6.6,5.5,6.1,115,6.6
107261,,25.06.2022,18:01,2022-06-25 18:01:00,19.5,19.6,20.5,20.1,19.9,19.9,20.1,20.7,19.5,19.4,77,74,65,78,77,77,72,65,79,79,15.4,14.9,13.7,16.1,15.7,15.7,14.9,13.9,15.8,15.7,6.1,116,6.6,,6.1,116,6.6
107261,,25.06.2022,18:02,2022-06-25 18:02:00,19.5,19.6,20.4,20.1,19.9,19.8,20,20.7,19.6,19.5,78,74,66,79,78,77,72,66,81,80,15.6,14.9,13.8,16.3,15.9,15.7,14.9,14,16.1,15.8,6.2,116,6.8,,6.2,116,6.8
107261,,25.06.2022,18:03,2022-06-25 18:03:00,19.5,19.6,20.3,20.1,19.9,19.8,20,20.6,19.5,19.4,78,74,65,78,77,77,72,65,80,79,15.6,14.9,13.6,16.2,15.8,15.7,14.8,13.9,15.9,15.7,6.2,116,6.9,,6.2,116,6.9
107261,,25.06.2022,18:04,2022-06-25 18:04:00,19.5,19.6,20.4,20.1,19.9,19.8,20,20.6,19.5,19.4,78,74,65,79,78,77,72,65,80,80,15.5,14.8,13.6,16.4,15.9,15.8,14.9,13.8,16,15.9,6.3,115,6.9,,6.3,115,6.9
107261,,25.06.2022,18:05,2022-06-25 18:05:00,19.4,19.6,20.5,20.1,19.9,19.8,20,20.6,19.6,19.4,79,74,63,79,78,78,72,63,81,80,15.6,14.9,13.2,16.3,16,15.8,14.8,13.4,16.2,15.9,6.3,115,6.9,,6.3,115,6.9
107261,,25.06.2022,18:06,2022-06-25 18:06:00,19.4,19.6,20.6,20,19.9,19.8,20,20.7,19.5,19.4,78,74,62,79,78,77,72,62,80,80,15.6,14.8,13,16.2,15.8,15.7,14.7,13.1,15.9,15.8,6.3,115,6.9,,6.3,115,6.9
107261,,25.06.2022,18:07,2022-06-25 18:07:00,19.5,19.7,20.7,20,19.9,19.8,20,20.7,19.6,19.4,78,73,61,78,77,77,71,61,79,79,15.5,14.7,12.9,16.2,15.7,15.6,14.6,12.9,15.9,15.7,6.3,116,6.9,,6.3,116,6.9
107261,,25.06.2022,18:08,2022-06-25 18:08:00,19.5,19.7,20.7,20,19.8,19.8,20,20.8,19.5,19.4,77,72,61,79,77,77,71,61,80,79,15.4,14.6,12.8,16.2,15.8,15.5,14.5,13,15.9,15.7,6.3,116,6.9,,6.3,116,6.9
107261,,25.06.2022,18:09,2022-06-25 18:09:00,19.5,19.7,20.7,20,19.8,19.8,20,20.8,19.5,19.4,77,73,62,79,77,76,71,63,80,79,15.4,14.7,13.1,16.2,15.7,15.5,14.6,13.3,16,15.7,6.3,116,6.9,,6.3,116,6.9
107261,,25.06.2022,18:10,2022-06-25 18:10:00,19.5,19.7,20.7,20,19.8,19.8,20,20.8,19.5,19.4,77,72,61,79,77,76,70,61,80,79,15.4,14.5,13,16.2,15.7,15.5,14.5,13.1,16,15.7,6.3,116,6.9,5.7,6.3,116,6.9
107261,,25.06.2022,18:11,2022-06-25 18:11:00,19.5,19.8,20.8,20,19.8,19.8,20.1,20.8,19.7,19.5,77,72,60,79,78,77,70,60,80,80,15.4,14.6,12.7,16.3,15.8,15.6,14.4,12.8,16.1,15.8,6.3,116,6.9,,6.3,116,6.9
107261,,25.06.2022,18:12,2022-06-25 18:12:00,19.5,19.8,20.8,20.1,19.8,19.8,20.1,20.9,19.6,19.4,77,73,61,78,77,76,71,62,79,78,15.4,14.7,13,16.1,15.6,15.5,14.6,13.3,15.9,15.6,6.3,117,6.9,,6.3,117,6.9
107261,,25.06.2022,18:13,2022-06-25 18:13:00,19.4,19.7,20.5,20,19.8,19.8,20,20.8,19.6,19.4,78,74,67,78,77,77,73,66,80,79,15.5,14.9,14.1,16.1,15.7,15.6,14.9,14.3,16,15.6,6.3,117,6.7,,6.3,117,6.7
107261,,25.06.2022,18:14,2022-06-25 18:14:00,19.4,19.5,20.3,20,19.8,19.7,20,20.7,19.6,19.4,79,76,67,79,78,78,74,66,80,80,15.6,15.1,14,16.3,15.9,15.8,15.1,14.2,16,15.9,6.3,117,7,,6.3,117,7
107261,,25.06.2022,18:15,2022-06-25 18:15:00,19.3,19.5,20.3,20,19.8,19.7,19.9,20.6,19.5,19.4,79,75,67,80,79,78,73,66,81,81,15.6,15,13.9,16.4,16,15.8,14.9,14.1,16.2,16,6.3,117,7,,6.3,117,7
107261,,25.06.2022,18:16,2022-06-25 18:16:00,19.3,19.5,20.2,20,19.7,19.7,19.9,20.6,19.5,19.3,80,75,67,80,79,79,73,67,82,81,15.8,15,13.9,16.4,16,15.9,15,14.1,16.2,15.9,6.3,117,7,,6.3,117,7
107261,,25.06.2022,18:17,2022-06-25 18:17:00,19.3,19.5,20.3,19.9,19.7,19.7,19.9,20.5,19.5,19.3,79,76,66,79,78,78,73,66,80,80,15.6,15.1,13.8,16.3,15.8,15.8,15,14,16,15.8,6.3,117,7,,6.3,117,7
107261,,25.06.2022,18:18,2022-06-25 18:18:00,19.4,19.5,20.3,19.9,19.7,19.6,19.9,20.5,19.4,19.3,78,75,66,79,78,78,73,67,81,80,15.5,14.9,13.8,16.2,15.8,15.7,14.9,14.1,16,15.8,6.3,117,7,,6.3,117,7
107261,,25.06.2022,18:19,2022-06-25 18:19:00,19.3,19.5,20.2,19.9,19.7,19.6,19.9,20.5,19.4,19.3,79,75,67,80,79,79,73,67,81,81,15.7,15,13.9,16.3,15.9,15.8,15,14.1,16.1,15.9,6.4,117,7,,6.4,117,7
107261,,25.06.2022,18:20,2022-06-25 18:20:00,19.3,19.5,20.2,19.9,19.7,19.6,19.9,20.5,19.6,19.3,79,75,68,80,79,78,73,68,81,80,15.6,14.9,14,16.4,15.9,15.7,14.8,14.2,16.2,15.8,6.4,116,7,5.8,6.4,116,7
107261,,25.06.2022,18:21,2022-06-25 18:21:00,19.4,19.5,20.2,19.9,19.7,19.6,19.9,20.4,19.4,19.3,78,75,69,79,78,78,73,68,80,80,15.5,15,14.2,16.2,15.7,15.6,14.9,14.4,15.9,15.7,6.4,116,7,,6.4,116,7
107261,,25.06.2022,18:22,2022-06-25 18:22:00,19.4,19.6,20.1,19.9,19.7,19.6,19.8,20.4,19.3,19.3,78,75,69,79,78,78,73,68,81,80,15.5,15,14.2,16.2,15.7,15.7,14.9,14.4,15.9,15.7,6.4,116,7,,6.4,116,7
107261,,25.06.2022,18:23,2022-06-25 18:23:00,19.4,19.6,20.1,19.8,19.7,19.6,19.8,20.4,19.3,19.2,78,75,68,80,78,78,73,68,81,80,15.5,15,14.1,16.2,15.8,15.6,14.9,14.3,16,15.7,6.4,116,7,,6.4,116,7
107261,,25.06.2022,18:24,2022-06-25 18:24:00,19.4,19.6,20.1,19.8,19.7,19.6,19.8,20.4,19.3,19.2,78,75,68,80,78,78,73,68,81,80,15.5,15,14.1,16.2,15.7,15.6,14.9,14.4,16,15.7,6.4,117,6.9,,6.4,117,6.9
107261,,25.06.2022,18:25,2022-06-25 18:25:00,19.5,19.7,20.2,19.8,19.6,19.6,19.8,20.4,19.3,19.2,77,74,68,80,78,78,74,68,81,80,15.4,15,14.1,16.1,15.8,15.6,15,14.3,15.9,15.7,6.3,117,6.9,,6.3,117,6.9
107261,,25.06.2022,18:26,2022-06-25 18:26:00,19.5,19.6,20.1,19.8,19.6,19.6,19.8,20.3,19.3,19.2,78,76,70,80,79,79,74,70,81,81,15.6,15.2,14.4,16.2,15.9,15.8,15.1,14.6,16,15.8,6.3,117,6.9,,6.3,117,6.9
107261,,25.06.2022,18:27,2022-06-25 18:27:00,19.5,19.5,20,19.7,19.6,19.6,19.7,20.3,19.2,19.2,79,76,71,80,79,79,75,71,81,81,15.7,15.3,14.5,16.2,15.9,15.9,15.2,14.8,15.9,15.8,6.3,117,6.9,,6.3,117,6.9
107261,,25.06.2022,18:28,2022-06-25 18:28:00,19.5,19.5,20,19.7,19.5,19.5,19.7,20.2,19.2,19.2,79,76,72,81,80,79,75,71,82,81,15.6,15.2,14.7,16.3,15.9,15.8,15.2,14.9,16.1,15.9,6.2,117,6.8,,6.2,117,6.8
107261,,25.06.2022,18:29,2022-06-25 18:29:00,19.4,19.5,19.9,19.7,19.5,19.5,19.7,20.2,19.2,19.2,79,77,72,82,80,80,76,72,82,82,15.7,15.3,14.7,16.4,16,15.9,15.2,14.9,16.2,16,6.2,117,6.8,,6.2,117,6.8
107261,,25.06.2022,18:30,2022-06-25 18:30:00,19.4,19.5,20,19.7,19.5,19.5,19.7,20.2,19.2,19.2,79,77,71,81,79,79,75,71,81,81,15.7,15.3,14.5,16.2,15.8,15.8,15.2,14.8,15.9,15.8,6.1,117,6.7,5.5,6.1,117,6.7
107261,,25.06.2022,18:31,2022-06-25 18:31:00,19.4,19.5,19.9,19.7,19.5,19.5,19.7,20.2,19.2,19.1,79,76,72,80,79,79,76,71,81,80,15.6,15.2,14.6,16.1,15.7,15.7,15.2,14.8,15.9,15.7,6.1,118,6.5,,6.1,118,6.5
107261,,25.06.2022,18:32,2022-06-25 18:32:00,19.4,19.5,20,19.6,19.5,19.5,19.7,20.2,19.2,19.1,78,76,71,81,79,79,75,71,82,81,15.5,15.2,14.5,16.2,15.8,15.7,15.1,14.7,16,15.7,6.2,118,6.5,,6.2,118,6.5
107261,,25.06.2022,18:33,2022-06-25 18:33:00,19.4,19.5,20,19.6,19.5,19.5,19.7,20.2,19.2,19.1,79,76,70,81,79,79,75,70,82,81,15.6,15.2,14.3,16.2,15.8,15.7,15.1,14.5,16,15.8,6.2,118,6.5,,6.2,118,6.5
107261,,25.06.2022,18:34,2022-06-25 18:34:00,19.4,19.6,20.1,19.6,19.5,19.5,19.7,20.2,19.2,19.2,79,76,69,81,80,79,75,69,82,81,15.7,15.1,14.1,16.3,15.9,15.8,15.1,14.3,16,15.9,6.2,118,6.5,,6.2,118,6.5
107261,,25.06.2022,18:35,2022-06-25 18:35:00,19.4,19.6,20.1,19.6,19.5,19.5,19.7,20.2,19.2,19.2,79,76,68,81,80,79,75,68,82,81,15.6,15.2,14.1,16.3,15.9,15.8,15.1,14.2,16.2,15.9,6.2,119,6.5,,6.2,119,6.5
107261,,25.06.2022,18:36,2022-06-25 18:36:00,19.4,19.6,20.2,19.6,19.4,19.4,19.7,20.3,19.2,19.1,79,75,66,82,80,80,74,67,82,81,15.7,15,13.7,16.4,15.9,15.9,14.9,13.9,16.2,15.9,6.2,119,6.5,,6.2,119,6.5
107261,,25.06.2022,18:37,2022-06-25 18:37:00,19.4,19.7,20.2,19.6,19.4,19.4,19.7,20.3,19.2,19.1,79,74,67,82,80,80,74,68,82,82,15.7,15,13.9,16.3,15.9,15.8,14.9,14.1,16.1,15.9,6.2,119,6.5,,6.2,119,6.5
107261,,25.06.2022,18:38,2022-06-25 18:38:00,19.4,19.6,20.1,19.6,19.4,19.4,19.7,20.3,19.2,19.1,79,75,69,83,81,80,75,69,83,82,15.6,15.1,14.2,16.5,16,15.8,15,14.3,16.3,16,6.2,119,6.5,,6.2,119,6.5
107261,,25.06.2022,18:39,2022-06-25 18:39:00,19.4,19.6,20.1,19.5,19.4,19.4,19.6,20.2,19.1,19.1,79,75,70,82,80,79,75,70,83,81,15.6,15.1,14.3,16.4,15.9,15.7,15,14.6,16.1,15.8,6.1,120,6.5,,6.1,120,6.5
107261,,25.06.2022,18:40,2022-06-25 18:40:00,19.5,19.6,20,19.5,19.3,19.4,19.6,20.2,19.1,19,79,76,71,82,81,80,76,71,83,82,15.7,15.2,14.5,16.4,15.9,15.9,15.2,14.7,16.1,15.9,6.1,120,6.5,5.5,6.1,120,6.5
107261,,25.06.2022,18:41,2022-06-25 18:41:00,19.5,19.5,20,19.4,19.3,19.3,19.6,20.2,19.1,19,79,76,71,82,81,81,76,71,83,83,15.7,15.3,14.5,16.4,15.9,15.9,15.2,14.7,16.1,16,6,120,6.5,,6,120,6.5
107261,,25.06.2022,18:42,2022-06-25 18:42:00,19.4,19.6,19.9,19.4,19.3,19.3,19.6,20.1,19,19,79,76,71,83,81,81,76,71,83,82,15.7,15.3,14.6,16.5,16,15.9,15.2,14.8,16.1,15.9,6,120,6.5,,6,120,6.5
107261,,25.06.2022,18:43,2022-06-25 18:43:00,19.4,19.6,19.9,19.4,19.2,19.3,19.6,20.1,19,18.9,80,76,71,83,82,81,76,71,84,83,15.8,15.2,14.5,16.4,16.1,16,15.2,14.7,16.2,16,5.9,120,6.4,,5.9,120,6.4
107261,,25.06.2022,18:44,2022-06-25 18:44:00,19.4,19.7,20,19.3,19.2,19.2,19.6,20.1,18.9,18.9,80,75,71,84,82,81,76,71,84,83,15.8,15.2,14.5,16.5,16,16,15.2,14.7,16.2,16,5.9,120,6.4,,5.9,120,6.4
107261,,25.06.2022,18:45,2022-06-25 18:45:00,19.3,19.6,20,19.3,19.2,19.2,19.6,20.1,18.9,18.9,80,76,71,84,82,82,76,71,85,84,15.8,15.3,14.6,16.5,16.1,16,15.2,14.7,16.3,16.2,5.9,120,6.4,,5.9,120,6.4
107261,,25.06.2022,18:46,2022-06-25 18:46:00,19.3,19.6,19.9,19.3,19.2,19.2,19.6,20.1,18.9,18.9,81,76,72,84,83,82,76,72,85,84,15.8,15.3,14.6,16.6,16.1,16,15.3,14.8,16.3,16.1,5.8,120,6.2,,5.8,120,6.2
107261,,25.06.2022,18:47,2022-06-25 18:47:00,19.2,19.5,19.9,19.3,19.2,19.2,19.6,20.1,18.9,18.9,81,77,73,84,82,82,77,72,85,84,15.9,15.4,14.8,16.5,16.1,16,15.3,15,16.3,16,5.8,120,6.2,,5.8,120,6.2
107261,,25.06.2022,18:48,2022-06-25 18:48:00,19.2,19.4,19.8,19.3,19.2,19.2,19.5,20.1,19,18.9,81,78,73,83,82,81,77,72,84,83,15.8,15.4,14.8,16.4,16,15.9,15.4,14.9,16.2,16,5.9,120,6.3,,5.9,120,6.3
107261,,25.06.2022,18:49,2022-06-25 18:49:00,19.2,19.4,19.8,19.3,19.2,19.3,19.5,20.1,19,19,81,78,73,84,82,82,77,73,84,84,15.8,15.4,14.9,16.5,16.1,16,15.5,15.1,16.3,16.1,5.9,119,6.3,,5.9,119,6.3
107261,,25.06.2022,18:50,2022-06-25 18:50:00,19.2,19.4,19.7,19.4,19.2,19.2,19.5,20,19.1,19,81,78,74,84,82,82,78,73,84,83,15.9,15.5,14.9,16.6,16.1,16.1,15.5,15.1,16.4,16.1,6,119,6.3,5.4,6,119,6.3
107261,,25.06.2022,18:51,2022-06-25 18:51:00,19.2,19.4,19.8,19.4,19.3,19.2,19.5,20,19,19,81,78,73,83,82,82,77,73,84,83,15.9,15.5,14.8,16.5,16.1,16.1,15.4,14.9,16.2,16.1,6,120,6.3,,6,120,6.3
107261,,25.06.2022,18:52,2022-06-25 18:52:00,19.2,19.4,19.8,19.4,19.2,19.2,19.5,20,19.1,19,81,78,73,84,83,82,78,73,85,84,15.9,15.5,14.8,16.7,16.2,16.2,15.5,15,16.5,16.2,6,120,6.3,,6,120,6.3
107261,,25.06.2022,18:53,2022-06-25 18:53:00,19.2,19.4,19.8,19.4,19.2,19.2,19.5,20,19.1,19,81,78,72,83,82,82,77,72,84,83,15.9,15.4,14.6,16.5,16.1,16.1,15.4,14.8,16.2,16.1,6.1,120,6.4,,6.1,120,6.4
107261,,25.06.2022,18:54,2022-06-25 18:54:00,19.2,19.5,19.9,19.4,19.3,19.2,19.5,20,19.1,19,81,77,71,83,82,82,77,71,83,83,16,15.4,14.5,16.5,16.1,16.1,15.3,14.6,16.2,16.1,6.1,120,6.5,,6.1,120,6.5
107261,,25.06.2022,18:55,2022-06-25 18:55:00,19.2,19.6,20,19.4,19.3,19.2,19.5,20.1,19.1,19,81,75,70,84,82,82,75,70,84,83,15.9,15.1,14.4,16.5,16.1,16,15,14.5,16.4,16.1,6.2,120,6.6,,6.2,120,6.6
107261,,25.06.2022,18:56,2022-06-25 18:56:00,19.3,19.7,20,19.4,19.3,19.3,19.6,20.1,19.1,19,80,74,69,83,81,81,74,70,83,83,15.7,15,14.2,16.4,16,15.9,14.9,14.4,16.2,16,6.2,121,6.7,,6.2,121,6.7
107261,,25.06.2022,18:57,2022-06-25 18:57:00,19.3,19.7,20,19.4,19.3,19.3,19.7,20.1,19.1,19,80,75,70,83,82,81,74,70,83,83,15.8,15.1,14.4,16.5,16,15.9,15,14.6,16.2,16,6.2,121,6.7,,6.2,121,6.7
107261,,25.06.2022,18:58,2022-06-25 18:58:00,19.3,19.7,20,19.4,19.2,19.3,19.7,20.1,19.1,19,80,75,71,84,82,81,75,71,84,83,15.8,15,14.5,16.5,16,15.9,15,14.7,16.3,16.1,6.3,122,6.7,,6.3,122,6.7
107261,,25.06.2022,18:59,2022-06-25 18:59:00,19.3,19.7,19.9,19.3,19.2,19.2,19.6,20.1,19,19,80,75,71,83,82,81,75,71,84,83,15.7,15.2,14.4,16.5,16,16,15.1,14.6,16.2,16.1,6.3,122,6.7,,6.3,122,6.7
107261,,25.06.2022,19:00,2022-06-25 19:00:00,19.3,19.6,20,19.3,19.2,19.2,19.6,20.1,19,18.9,80,76,69,84,82,82,75,69,84,83,15.8,15.2,14.2,16.5,16,16,15.1,14.4,16.2,16,6.3,123,6.8,5.7,6.3,123,6.8
107261,,25.06.2022,19:01,2022-06-25 19:01:00,19.3,19.6,20,19.3,19.2,19.2,19.6,20.2,19,18.9,80,75,70,83,82,81,75,70,84,83,15.8,15.1,14.3,16.4,16,15.9,15,14.5,16.1,16,6.3,124,6.8,,6.3,124,6.8
107261,,25.06.2022,19:02,2022-06-25 19:02:00,19.3,19.6,20,19.3,19.2,19.2,19.6,20.2,19,18.9,80,75,71,84,82,81,75,71,85,83,15.7,15.1,14.5,16.5,16,15.9,15.1,14.7,16.3,16,6.3,124,6.8,,6.3,124,6.8
107261,,25.06.2022,19:03,2022-06-25 19:03:00,19.3,19.6,19.9,19.2,19.1,19.2,19.6,20.2,18.9,18.9,80,76,72,84,82,81,76,72,84,84,15.7,15.3,14.7,16.4,16,16,15.3,14.9,16.1,16.1,6.3,124,6.8,,6.3,124,6.8
107261,,25.06.2022,19:04,2022-06-25 19:04:00,19.3,19.6,19.9,19.2,19.1,19.2,19.6,20.1,18.9,18.9,81,77,72,84,83,82,76,71,84,83,15.9,15.3,14.6,16.5,16.1,16,15.3,14.7,16.2,16,6.3,125,6.8,,6.3,125,6.8
107261,,25.06.2022,19:05,2022-06-25 19:05:00,19.3,19.6,19.9,19.2,19.1,19.2,19.6,20.1,18.9,18.8,81,76,71,84,83,82,76,71,85,84,15.8,15.3,14.6,16.5,16.1,16,15.3,14.7,16.3,16.1,6.3,125,6.8,,6.3,125,6.8
107261,,25.06.2022,19:06,2022-06-25 19:06:00,19.2,19.6,19.9,19.2,19.1,19.1,19.6,20.2,18.9,18.8,81,76,71,85,83,82,76,71,85,84,15.8,15.3,14.5,16.6,16.1,16,15.2,14.7,16.3,16.1,6.3,125,6.8,,6.3,125,6.8
107261,,25.06.2022,19:07,2022-06-25 19:07:00,19.2,19.5,19.9,19.1,19.1,19.1,19.6,20.2,18.9,18.8,81,77,72,85,83,82,77,71,85,84,15.9,15.4,14.6,16.6,16.1,16,15.3,14.8,16.2,16,6.3,125,6.8,,6.3,125,6.8
107261,,25.06.2022,19:08,2022-06-25 19:08:00,19.2,19.5,19.9,19.1,19,19.1,19.5,20.1,18.9,18.8,81,77,72,85,83,82,77,72,86,85,15.9,15.3,14.7,16.6,16.2,16,15.4,14.9,16.4,16.2,6.3,125,6.8,,6.3,125,6.8
107261,,25.06.2022,19:09,2022-06-25 19:09:00,19.2,19.5,19.9,19.1,19,19.1,19.5,20.1,18.8,18.8,81,77,72,85,83,83,77,71,85,85,15.8,15.4,14.6,16.6,16.1,16.1,15.3,14.8,16.3,16.1,6.3,125,6.8,,6.3,125,6.8
107261,,25.06.2022,19:10,2022-06-25 19:10:00,19.2,19.5,19.9,19.1,19,19.1,19.5,20.1,18.9,18.8,81,77,71,85,83,83,76,71,85,84,15.9,15.3,14.6,16.6,16.1,16.1,15.2,14.7,16.3,16.1,6.2,125,6.6,5.6,6.2,125,6.6
107261,,25.06.2022,19:11,2022-06-25 19:11:00,19.2,19.5,19.9,19.1,19,19.1,19.6,20.1,18.8,18.8,82,76,72,85,84,83,76,72,85,84,16,15.2,14.7,16.5,16.2,16.1,15.2,14.9,16.3,16.1,6.2,124,6.6,,6.2,124,6.6
107261,,25.06.2022,19:12,2022-06-25 19:12:00,19.1,19.5,19.8,19.1,19,19.1,19.6,20.1,18.9,18.8,82,77,73,85,84,83,77,73,86,85,15.9,15.4,14.9,16.6,16.2,16.1,15.4,15,16.4,16.2,6.2,124,6.6,,6.2,124,6.6
107261,,25.06.2022,19:13,2022-06-25 19:13:00,19.1,19.5,19.8,19.1,19,19.1,19.5,20.1,18.8,18.8,82,78,73,85,84,83,78,73,85,85,15.9,15.5,14.8,16.6,16.2,16.2,15.5,15,16.3,16.2,6.1,124,6.6,,6.1,124,6.6
107261,,25.06.2022,19:14,2022-06-25 19:14:00,19.1,19.4,19.8,19.1,19,19,19.5,20.1,18.8,18.8,82,78,72,85,84,84,78,72,86,85,16,15.4,14.7,16.5,16.2,16.2,15.5,14.8,16.3,16.1,6.1,124,6.5,,6.1,124,6.5
107261,,25.06.2022,19:15,2022-06-25 19:15:00,19.1,19.4,19.9,19,18.9,19,19.5,20.1,18.7,18.7,82,78,71,85,84,83,77,71,86,85,16,15.4,14.6,16.5,16.1,16.1,15.4,14.7,16.3,16.1,6.1,124,6.4,,6.1,124,6.4
107261,,25.06.2022,19:16,2022-06-25 19:16:00,19.1,19.5,19.9,19,19,19,19.5,20.1,18.8,18.8,82,77,72,86,84,83,77,72,86,85,15.9,15.4,14.6,16.6,16.2,16.1,15.3,14.9,16.3,16.2,6.1,124,6.5,,6.1,124,6.5
107261,,25.06.2022,19:17,2022-06-25 19:17:00,19.1,19.4,19.8,19,19,19,19.5,20.1,18.8,18.8,82,78,72,86,84,84,78,72,86,85,16,15.4,14.7,16.7,16.3,16.2,15.5,14.9,16.5,16.2,6.1,125,6.5,,6.1,125,6.5
107261,,25.06.2022,19:18,2022-06-25 19:18:00,19.1,19.4,19.9,19,18.9,19,19.5,20.1,18.8,18.8,82,78,73,86,84,84,77,72,86,85,16,15.5,14.8,16.6,16.2,16.2,15.4,14.9,16.4,16.2,6.1,125,6.5,,6.1,125,6.5
107261,,25.06.2022,19:19,2022-06-25 19:19:00,19.1,19.4,19.8,19,19,19,19.5,20.1,18.8,18.8,82,78,73,86,84,84,78,72,86,85,16,15.5,14.8,16.6,16.2,16.2,15.5,15,16.4,16.3,6.1,126,6.5,,6.1,126,6.5
107261,,25.06.2022,19:20,2022-06-25 19:20:00,19.1,19.4,19.8,19,19,19,19.4,20.1,18.9,18.8,82,78,73,86,84,84,78,72,86,85,16,15.5,14.8,16.7,16.3,16.2,15.5,15,16.5,16.3,6,126,6.5,5.4,6,126,6.5
107261,,25.06.2022,19:21,2022-06-25 19:21:00,19.1,19.4,19.8,19,18.9,19,19.4,20.1,18.9,18.8,83,79,73,86,85,84,78,73,86,85,16.1,15.6,14.9,16.7,16.3,16.3,15.5,15,16.4,16.3,6,126,6.5,,6,126,6.5
107261,,25.06.2022,19:22,2022-06-25 19:22:00,19.1,19.4,19.8,19,18.9,19,19.4,20.1,18.8,18.8,83,79,73,86,85,84,78,73,86,85,16.1,15.6,14.8,16.6,16.3,16.3,15.6,15,16.4,16.3,6.1,126,6.5,,6.1,126,6.5
107261,,25.06.2022,19:23,2022-06-25 19:23:00,19.1,19.3,19.8,19,18.9,19,19.4,20.1,18.8,18.8,82,79,73,86,85,84,78,73,86,86,16,15.5,14.8,16.7,16.3,16.2,15.5,15,16.4,16.3,6.1,127,6.6,,6.1,127,6.6
107261,,25.06.2022,19:24,2022-06-25 19:24:00,19,19.3,19.8,19,18.9,19,19.4,20.1,18.8,18.8,83,79,72,86,85,84,78,72,86,85,16.1,15.5,14.8,16.7,16.3,16.2,15.5,14.8,16.5,16.2,6.1,127,6.6,,6.1,127,6.6
107261,,25.06.2022,19:25,2022-06-25 19:25:00,19,19.4,19.9,19,18.9,19,19.4,20.1,18.8,18.8,83,78,72,87,85,84,78,72,86,85,16,15.5,14.7,16.7,16.3,16.2,15.4,14.9,16.5,16.2,6.1,127,6.6,,6.1,127,6.6
107261,,25.06.2022,19:26,2022-06-25 19:26:00,19,19.4,19.9,19,18.9,19,19.4,20.1,18.8,18.7,83,78,72,87,85,84,78,72,86,86,16,15.5,14.7,16.7,16.3,16.3,15.5,14.9,16.4,16.3,6.1,126,6.6,,6.1,126,6.6
107261,,25.06.2022,19:27,2022-06-25 19:27:00,19,19.4,19.9,18.9,18.9,18.9,19.4,20.1,18.7,18.7,83,78,72,86,85,84,77,72,87,86,16.1,15.4,14.7,16.6,16.2,16.3,15.4,14.9,16.4,16.2,6.1,126,6.6,,6.1,126,6.6
107261,,25.06.2022,19:28,2022-06-25 19:28:00,19,19.4,19.8,18.9,18.8,18.9,19.4,20.1,18.7,18.7,83,78,73,87,85,84,78,72,87,86,16.1,15.5,14.8,16.7,16.3,16.2,15.4,14.9,16.5,16.2,6.1,126,6.6,,6.1,126,6.6
107261,,25.06.2022,19:29,2022-06-25 19:29:00,19,19.4,19.8,18.9,18.9,18.9,19.4,20.1,18.8,18.7,83,78,73,86,85,84,78,72,86,86,16,15.4,14.8,16.6,16.2,16.2,15.5,14.9,16.4,16.3,6.1,126,6.6,,6.1,126,6.6
107261,,25.06.2022,19:30,2022-06-25 19:30:00,19,19.4,19.8,19,18.9,18.9,19.4,20.1,18.8,18.7,83,78,73,87,85,84,78,72,86,86,16,15.5,14.8,16.7,16.2,16.2,15.4,14.9,16.5,16.2,6.1,126,6.6,5.5,6.1,126,6.6
107261,,25.06.2022,19:31,2022-06-25 19:31:00,19,19.4,19.8,19,18.9,18.9,19.4,20.1,18.8,18.7,83,78,73,86,84,84,78,72,86,85,16,15.5,14.9,16.6,16.2,16.1,15.4,15,16.3,16.1,6.1,126,6.6,,6.1,126,6.6
107261,,25.06.2022,19:32,2022-06-25 19:32:00,19,19.3,19.8,19,18.9,19,19.4,20.1,18.8,18.7,83,78,73,86,85,84,78,73,86,85,16,15.5,14.8,16.6,16.2,16.2,15.5,15,16.4,16.2,6.1,126,6.6,,6.1,126,6.6
107261,,25.06.2022,19:33,2022-06-25 19:33:00,19,19.3,19.8,19,18.9,18.9,19.4,20.1,18.8,18.7,83,79,73,86,85,84,78,72,86,86,16,15.5,14.7,16.6,16.3,16.2,15.4,14.9,16.4,16.3,6.1,126,6.4,,6.1,126,6.4
107261,,25.06.2022,19:34,2022-06-25 19:34:00,19,19.4,19.7,19,18.9,19,19.4,20.1,18.8,18.8,83,79,74,87,85,84,78,73,86,86,16,15.5,14.9,16.7,16.3,16.2,15.5,15.1,16.4,16.3,6.1,127,6.4,,6.1,127,6.4
107261,,25.06.2022,19:35,2022-06-25 19:35:00,19,19.3,19.7,19,18.9,19,19.4,20,18.9,18.8,83,79,75,87,85,84,78,74,86,86,16.1,15.5,15,16.8,16.3,16.2,15.5,15.2,16.6,16.3,6,127,6.3,,6,127,6.3
107261,,25.06.2022,19:36,2022-06-25 19:36:00,19,19.3,19.6,19,18.9,19,19.4,20,18.8,18.8,83,79,75,87,85,84,79,75,87,86,16,15.6,15.1,16.8,16.3,16.2,15.6,15.3,16.6,16.3,6,127,6.3,,6,127,6.3
107261,,25.06.2022,19:37,2022-06-25 19:37:00,19,19.2,19.5,19,18.9,19,19.4,19.9,18.8,18.8,83,80,76,87,85,84,79,75,86,86,16,15.7,15.2,16.8,16.3,16.3,15.7,15.4,16.5,16.3,5.9,127,6.3,,5.9,127,6.3
107261,,25.06.2022,19:38,2022-06-25 19:38:00,19,19.2,19.5,19,18.9,18.9,19.3,19.9,18.8,18.8,84,80,76,87,85,85,79,75,86,86,16.1,15.6,15.2,16.7,16.3,16.3,15.7,15.4,16.4,16.3,5.8,127,6.3,,5.8,127,6.3
107261,,25.06.2022,19:39,2022-06-25 19:39:00,18.9,19.2,19.5,19,18.9,18.9,19.3,19.9,18.8,18.8,84,80,76,87,85,85,79,75,87,86,16.1,15.7,15.1,16.8,16.3,16.3,15.6,15.4,16.6,16.3,5.8,127,6.3,,5.8,127,6.3
107261,,25.06.2022,19:40,2022-06-25 19:40:00,18.9,19.1,19.5,19,18.8,18.9,19.3,19.8,18.8,18.7,84,81,77,88,86,86,80,76,87,87,16.2,15.8,15.3,16.9,16.4,16.5,15.7,15.5,16.6,16.5,5.7,127,6.3,5.2,5.7,127,6.3
107261,,25.06.2022,19:41,2022-06-25 19:41:00,18.9,19.1,19.4,18.9,18.8,18.8,19.2,19.8,18.7,18.7,84,81,77,87,86,85,80,76,87,86,16.1,15.7,15.3,16.7,16.3,16.4,15.7,15.5,16.4,16.3,5.7,127,6.2,,5.7,127,6.2
107261,,25.06.2022,19:42,2022-06-25 19:42:00,18.8,19.1,19.4,18.8,18.8,18.8,19.2,19.8,18.7,18.7,85,81,77,88,86,86,80,76,87,86,16.2,15.7,15.2,16.7,16.3,16.3,15.7,15.5,16.5,16.3,5.6,126,6.2,,5.6,126,6.2
107261,,25.06.2022,19:43,2022-06-25 19:43:00,18.8,19.1,19.4,18.9,18.8,18.8,19.2,19.8,18.7,18.7,84,81,77,87,86,85,80,76,87,86,16.1,15.7,15.2,16.7,16.3,16.3,15.7,15.5,16.5,16.3,5.6,126,6.2,,5.6,126,6.2
107261,,25.06.2022,19:44,2022-06-25 19:44:00,18.8,19.1,19.4,18.9,18.8,18.8,19.2,19.7,18.7,18.6,84,81,77,87,86,85,80,76,87,86,16,15.7,15.3,16.7,16.3,16.3,15.7,15.4,16.5,16.3,5.6,125,6.1,,5.6,125,6.1
107261,,25.06.2022,19:45,2022-06-25 19:45:00,18.8,19.1,19.5,18.9,18.7,18.8,19.2,19.8,18.7,18.6,84,81,76,87,86,85,80,75,87,86,16.1,15.7,15.1,16.7,16.3,16.3,15.7,15.3,16.4,16.3,5.6,125,6.2,,5.6,125,6.2
107261,,25.06.2022,19:46,2022-06-25 19:46:00,18.8,19.1,19.5,18.8,18.7,18.8,19.2,19.8,18.6,18.6,84,81,76,88,86,85,80,76,87,86,16.1,15.8,15.1,16.7,16.3,16.3,15.7,15.3,16.5,16.3,5.7,125,6.2,,5.7,125,6.2
107261,,25.06.2022,19:47,2022-06-25 19:47:00,18.7,19,19.4,18.8,18.7,18.8,19.2,19.8,18.7,18.6,85,81,77,88,86,86,80,76,88,87,16.1,15.7,15.2,16.8,16.4,16.3,15.7,15.4,16.6,16.3,5.7,124,6.2,,5.7,124,6.2
107261,,25.06.2022,19:48,2022-06-25 19:48:00,18.7,19,19.4,18.8,18.7,18.8,19.2,19.7,18.7,18.6,85,81,76,88,86,86,80,75,87,87,16.1,15.7,15.1,16.7,16.3,16.3,15.7,15.3,16.5,16.3,5.7,124,6.2,,5.7,124,6.2
107261,,25.06.2022,19:49,2022-06-25 19:49:00,18.7,19,19.5,18.8,18.7,18.8,19.2,19.7,18.7,18.6,85,81,76,88,86,85,80,75,87,87,16.2,15.7,15.1,16.7,16.3,16.3,15.6,15.3,16.4,16.3,5.8,124,6.2,,5.8,124,6.2
107261,,25.06.2022,19:50,2022-06-25 19:50:00,18.7,19,19.4,18.8,18.8,18.8,19.1,19.7,18.7,18.6,85,81,76,87,85,86,80,76,87,87,16.1,15.7,15.2,16.7,16.3,16.3,15.7,15.3,16.5,16.3,5.8,123,6.2,5.3,5.8,123,6.2
107261,,25.06.2022,19:51,2022-06-25 19:51:00,18.7,19,19.4,18.9,18.8,18.8,19.1,19.7,18.8,18.7,85,81,77,87,85,85,81,76,87,86,16.1,15.7,15.2,16.7,16.3,16.3,15.7,15.3,16.5,16.3,5.7,123,6.2,,5.7,123,6.2
107261,,25.06.2022,19:52,2022-06-25 19:52:00,18.7,19,19.3,18.9,18.8,18.8,19.1,19.7,18.8,18.7,85,82,77,87,85,85,81,77,86,86,16.1,15.8,15.2,16.6,16.2,16.2,15.7,15.5,16.3,16.2,5.7,123,6.2,,5.7,123,6.2
107261,,25.06.2022,19:53,2022-06-25 19:53:00,18.7,18.9,19.3,18.9,18.8,18.8,19.1,19.7,18.8,18.7,85,82,77,87,85,85,81,76,86,86,16.1,15.7,15.3,16.6,16.3,16.3,15.7,15.4,16.5,16.3,5.7,123,6.2,,5.7,123,6.2
107261,,25.06.2022,19:54,2022-06-25 19:54:00,18.7,18.9,19.3,18.9,18.8,18.8,19.1,19.7,18.8,18.7,85,82,77,87,85,85,81,77,87,86,16.1,15.7,15.3,16.7,16.3,16.3,15.7,15.4,16.5,16.3,5.7,123,6.2,,5.7,123,6.2
107261,,25.06.2022,19:55,2022-06-25 19:55:00,18.7,18.9,19.3,18.9,18.8,18.8,19,19.6,18.8,18.7,85,82,77,87,85,85,81,77,86,86,16.2,15.8,15.2,16.7,16.3,16.3,15.7,15.5,16.4,16.3,5.6,123,6,,5.6,123,6
107261,,25.06.2022,19:56,2022-06-25 19:56:00,18.8,18.9,19.3,18.9,18.8,18.8,19,19.6,18.8,18.8,85,82,78,87,85,85,81,77,86,86,16.1,15.7,15.3,16.7,16.3,16.3,15.7,15.5,16.4,16.3,5.5,123,6,,5.5,123,6
107261,,25.06.2022,19:57,2022-06-25 19:57:00,18.8,18.9,19.2,18.9,18.9,18.8,19,19.6,18.9,18.8,85,82,79,87,85,85,81,78,87,86,16.1,15.8,15.4,16.7,16.3,16.3,15.7,15.6,16.6,16.3,5.5,124,6,,5.5,124,6
107261,,25.06.2022,19:58,2022-06-25 19:58:00,18.7,18.9,19.2,18.9,18.9,18.8,19,19.5,18.9,18.8,85,82,78,87,85,85,81,77,86,86,16.2,15.7,15.3,16.7,16.3,16.3,15.7,15.5,16.5,16.3,5.4,124,6,,5.4,124,6
107261,,25.06.2022,19:59,2022-06-25 19:59:00,18.7,18.9,19.2,19,18.9,18.8,19,19.5,18.9,18.8,85,82,78,87,85,85,81,77,86,86,16.2,15.7,15.3,16.8,16.4,16.3,15.7,15.5,16.5,16.4,5.4,124,6,,5.4,124,6
107261,,25.06.2022,20:00,2022-06-25 20:00:00,18.7,18.9,19.2,19,18.8,18.8,19,19.5,18.8,18.7,85,82,78,87,85,85,81,77,86,86,16.1,15.7,15.3,16.7,16.3,16.3,15.7,15.5,16.5,16.4,5.4,124,6,4.9,5.4,124,6
107261,,25.06.2022,20:01,2022-06-25 20:01:00,18.7,18.9,19.2,18.9,18.8,18.8,19,19.5,18.8,18.7,85,82,78,86,85,85,81,77,86,85,16,15.7,15.3,16.6,16.2,16.2,15.6,15.5,16.4,16.2,5.4,124,6,,5.4,124,6
107261,,25.06.2022,20:02,2022-06-25 20:02:00,18.7,18.9,19.3,18.9,18.8,18.8,19,19.5,18.7,18.7,85,81,78,87,85,85,81,77,86,85,16,15.6,15.2,16.6,16.2,16.2,15.6,15.4,16.4,16.2,5.4,124,6,,5.4,124,6
107261,,25.06.2022,20:03,2022-06-25 20:03:00,18.7,18.9,19.3,18.9,18.8,18.8,19,19.5,18.7,18.7,85,82,78,87,86,85,81,77,86,86,16.1,15.7,15.3,16.6,16.3,16.3,15.6,15.4,16.3,16.3,5.4,124,5.9,,5.4,124,5.9
107261,,25.06.2022,20:04,2022-06-25 20:04:00,18.7,18.9,19.3,18.8,18.8,18.8,19,19.6,18.7,18.7,85,82,78,87,86,85,80,77,87,86,16.1,15.7,15.3,16.6,16.3,16.3,15.6,15.4,16.5,16.3,5.4,124,5.9,,5.4,124,5.9
107261,,25.06.2022,20:05,2022-06-25 20:05:00,18.7,18.9,19.3,18.9,18.8,18.8,19,19.6,18.7,18.7,85,81,77,87,86,85,80,77,87,86,16.1,15.6,15.2,16.7,16.3,16.2,15.6,15.4,16.5,16.3,5.4,124,5.9,,5.4,124,5.9
107261,,25.06.2022,20:06,2022-06-25 20:06:00,18.7,19,19.3,18.9,18.8,18.8,19.1,19.6,18.9,18.7,85,81,77,87,86,85,81,77,86,86,16.1,15.7,15.2,16.8,16.3,16.2,15.6,15.3,16.5,16.3,5.5,124,5.9,,5.5,124,5.9
107261,,25.06.2022,20:07,2022-06-25 20:07:00,18.8,18.9,19.3,19,18.8,18.8,19,19.6,18.9,18.7,84,82,77,86,85,85,81,77,85,86,16.1,15.8,15.2,16.6,16.2,16.2,15.7,15.3,16.4,16.3,5.5,123,5.9,,5.5,123,5.9
107261,,25.06.2022,20:08,2022-06-25 20:08:00,18.8,18.9,19.3,19,18.9,18.8,19,19.6,18.9,18.8,85,82,77,86,85,85,81,77,86,86,16.1,15.7,15.3,16.6,16.3,16.3,15.7,15.5,16.5,16.3,5.5,123,5.9,,5.5,123,5.9
107261,,25.06.2022,20:09,2022-06-25 20:09:00,18.8,18.9,19.3,19,18.9,18.8,19,19.5,18.8,18.8,85,82,78,86,85,85,81,77,85,85,16.2,15.8,15.3,16.6,16.2,16.3,15.7,15.5,16.3,16.2,5.5,123,5.9,,5.5,123,5.9
107261,,25.06.2022,20:10,2022-06-25 20:10:00,18.8,18.9,19.2,19,18.9,18.8,19,19.5,18.9,18.8,85,83,78,87,85,86,82,78,86,86,16.2,15.9,15.4,16.7,16.3,16.4,15.8,15.5,16.5,16.4,5.4,123,5.9,4.9,5.4,123,5.9
107261,,25.06.2022,20:11,2022-06-25 20:11:00,18.8,18.9,19.2,19,18.8,18.8,19,19.5,18.9,18.8,85,82,78,87,85,85,82,78,86,86,16.1,15.8,15.3,16.7,16.3,16.3,15.8,15.5,16.5,16.4,5.4,123,5.9,,5.4,123,5.9
107261,,25.06.2022,20:12,2022-06-25 20:12:00,18.8,18.9,19.2,19,18.8,18.8,19,19.5,18.9,18.8,85,83,79,87,85,86,82,78,86,86,16.3,15.9,15.4,16.7,16.3,16.4,15.8,15.6,16.6,16.4,5.3,122,5.9,,5.3,122,5.9
107261,,25.06.2022,20:13,2022-06-25 20:13:00,18.7,18.8,19.2,19,18.8,18.8,18.9,19.5,18.9,18.7,85,83,78,86,85,85,82,78,86,85,16.2,15.9,15.4,16.7,16.3,16.3,15.9,15.5,16.5,16.3,5.3,123,5.9,,5.3,123,5.9
107261,,25.06.2022,20:14,2022-06-25 20:14:00,18.7,18.8,19.3,19,18.8,18.8,18.9,19.5,18.8,18.8,85,83,78,86,85,86,82,77,86,86,16.1,15.9,15.3,16.6,16.3,16.3,15.9,15.4,16.4,16.3,5.2,123,5.8,,5.2,123,5.8
107261,,25.06.2022,20:15,2022-06-25 20:15:00,18.7,18.8,19.3,18.9,18.8,18.8,18.9,19.5,18.8,18.7,85,83,78,87,85,86,82,77,86,86,16.2,15.8,15.3,16.8,16.3,16.3,15.8,15.4,16.5,16.4,5.2,124,5.8,,5.2,124,5.8
107261,,25.06.2022,20:16,2022-06-25 20:16:00,18.7,18.8,19.3,18.9,18.8,18.8,18.9,19.5,18.8,18.7,85,83,78,87,86,86,82,78,87,86,16.2,15.9,15.3,16.7,16.3,16.3,15.8,15.5,16.5,16.3,5.2,124,5.6,,5.2,124,5.6
107261,,25.06.2022,20:17,2022-06-25 20:17:00,18.7,18.8,19.3,18.9,18.8,18.8,19,19.5,18.8,18.7,85,82,78,87,86,86,82,77,87,86,16.2,15.7,15.3,16.8,16.3,16.4,15.7,15.5,16.6,16.3,5.1,124,5.4,,5.1,124,5.4
107261,,25.06.2022,20:18,2022-06-25 20:18:00,18.7,18.8,19.3,18.9,18.8,18.8,19,19.5,18.8,18.7,86,83,78,88,86,86,82,78,87,87,16.3,15.9,15.3,16.8,16.4,16.4,15.8,15.5,16.6,16.5,5.1,124,5.4,,5.1,124,5.4
107261,,25.06.2022,20:19,2022-06-25 20:19:00,18.7,18.8,19.2,18.9,18.8,18.8,18.9,19.5,18.8,18.7,86,83,79,87,86,86,82,78,87,86,16.2,15.9,15.4,16.7,16.3,16.4,15.9,15.6,16.5,16.4,5.1,124,5.4,,5.1,124,5.4
107261,,25.06.2022,20:20,2022-06-25 20:20:00,18.7,18.8,19.2,18.9,18.8,18.8,18.9,19.5,18.8,18.7,86,83,79,87,86,86,83,78,87,86,16.2,15.9,15.4,16.7,16.3,16.4,15.9,15.6,16.5,16.4,5.1,124,5.4,4.6,5.1,124,5.4
107261,,25.06.2022,20:21,2022-06-25 20:21:00,18.7,18.8,19.2,18.9,18.8,18.8,18.9,19.5,18.8,18.7,86,83,79,88,86,86,83,78,87,86,16.2,15.9,15.4,16.8,16.4,16.4,15.9,15.6,16.6,16.4,5.1,124,5.4,,5.1,124,5.4
107261,,25.06.2022,20:22,2022-06-25 20:22:00,18.7,18.8,19.2,18.9,18.8,18.8,18.9,19.5,18.8,18.7,85,83,79,87,86,86,82,78,86,86,16.2,15.9,15.4,16.7,16.3,16.3,15.8,15.5,16.4,16.3,5.2,124,5.4,,5.2,124,5.4
107261,,25.06.2022,20:23,2022-06-25 20:23:00,18.7,18.8,19.2,18.9,18.8,18.8,18.9,19.5,18.8,18.7,86,83,79,87,86,86,82,78,87,86,16.2,15.9,15.4,16.7,16.4,16.4,15.8,15.6,16.5,16.4,5.2,124,5.4,,5.2,124,5.4
107261,,25.06.2022,20:24,2022-06-25 20:24:00,18.7,18.8,19.2,18.9,18.8,18.8,18.9,19.5,18.8,18.7,85,83,78,87,86,86,83,78,87,87,16.2,15.9,15.4,16.8,16.4,16.4,15.9,15.6,16.6,16.4,5.2,124,5.4,,5.2,124,5.4
107261,,25.06.2022,20:25,2022-06-25 20:25:00,18.7,18.8,19.2,18.9,18.8,18.8,18.9,19.5,18.8,18.7,86,84,79,87,86,87,83,78,87,87,16.3,16,15.4,16.8,16.4,16.5,15.9,15.6,16.5,16.4,5.1,124,5.4,,5.1,124,5.4
107261,,25.06.2022,20:26,2022-06-25 20:26:00,18.7,18.8,19.2,18.9,18.8,18.8,18.9,19.5,18.8,18.7,86,83,79,88,86,87,83,78,87,87,16.4,15.9,15.5,16.8,16.4,16.5,15.9,15.6,16.6,16.5,5.1,124,5.4,,5.1,124,5.4
107261,,25.06.2022,20:27,2022-06-25 20:27:00,18.7,18.8,19.2,18.9,18.8,18.7,18.9,19.5,18.8,18.7,86,84,78,87,86,86,83,78,87,87,16.3,15.9,15.4,16.8,16.4,16.4,15.9,15.6,16.6,16.4,5.1,124,5.4,,5.1,124,5.4
107261,,25.06.2022,20:28,2022-06-25 20:28:00,18.7,18.8,19.2,18.9,18.8,18.8,18.9,19.5,18.8,18.7,85,84,78,88,86,86,83,78,87,87,16.2,16,15.4,16.8,16.4,16.4,15.9,15.6,16.6,16.4,5.1,124,5.4,,5.1,124,5.4
107261,,25.06.2022,20:29,2022-06-25 20:29:00,18.7,18.8,19.2,18.9,18.8,18.8,18.9,19.5,18.8,18.7,86,84,79,87,86,86,83,78,87,87,16.3,16,15.5,16.7,16.4,16.4,16,15.6,16.5,16.4,5.1,125,5.4,,5.1,125,5.4
107261,,25.06.2022,20:30,2022-06-25 20:30:00,18.7,18.8,19.2,18.9,18.8,18.7,18.9,19.5,18.8,18.7,86,84,79,87,86,87,83,79,87,87,16.3,15.9,15.5,16.8,16.4,16.4,15.9,15.6,16.6,16.4,5.1,125,5.4,4.6,5.1,125,5.4
107261,,25.06.2022,20:31,2022-06-25 20:31:00,18.7,18.8,19.2,18.9,18.8,18.7,18.9,19.4,18.8,18.7,86,84,79,88,86,87,83,79,88,87,16.2,16,15.5,16.8,16.4,16.5,15.9,15.7,16.7,16.4,5.1,125,5.4,,5.1,125,5.4
107261,,25.06.2022,20:32,2022-06-25 20:32:00,18.6,18.7,19.1,18.9,18.8,18.7,18.9,19.4,18.7,18.7,86,84,80,88,86,87,83,79,87,87,16.3,16,15.6,16.8,16.4,16.4,15.9,15.7,16.6,16.5,5.1,125,5.4,,5.1,125,5.4
107261,,25.06.2022,20:33,2022-06-25 20:33:00,18.6,18.7,19.2,18.8,18.8,18.7,18.8,19.4,18.7,18.7,86,84,79,88,86,86,83,79,87,87,16.3,16,15.5,16.7,16.4,16.4,15.9,15.6,16.5,16.4,5,125,5.3,,5,125,5.3
107261,,25.06.2022,20:34,2022-06-25 20:34:00,18.6,18.7,19.1,18.8,18.7,18.7,18.8,19.4,18.7,18.7,86,84,79,88,86,87,84,79,87,87,16.2,16.1,15.5,16.8,16.4,16.5,16,15.7,16.6,16.4,5,125,5.3,,5,125,5.3
107261,,25.06.2022,20:35,2022-06-25 20:35:00,18.6,18.7,19.1,18.8,18.7,18.7,18.8,19.4,18.7,18.6,86,84,80,88,87,87,84,79,88,87,16.3,16,15.6,16.8,16.4,16.5,16,15.7,16.6,16.5,5.1,125,5.3,,5.1,125,5.3
107261,,25.06.2022,20:36,2022-06-25 20:36:00,18.6,18.7,19.1,18.8,18.7,18.7,18.8,19.4,18.7,18.6,87,85,80,88,87,87,84,79,88,87,16.3,16,15.6,16.8,16.5,16.5,16,15.7,16.6,16.5,5.1,125,5.3,,5.1,125,5.3
107261,,25.06.2022,20:37,2022-06-25 20:37:00,18.6,18.7,19.2,18.8,18.7,18.7,18.8,19.4,18.7,18.6,87,85,79,88,87,87,84,79,88,87,16.3,16.1,15.5,16.8,16.5,16.5,16,15.7,16.6,16.4,5.1,125,5.3,,5.1,125,5.3
107261,,25.06.2022,20:38,2022-06-25 20:38:00,18.6,18.7,19.2,18.8,18.7,18.7,18.8,19.4,18.7,18.6,87,84,79,89,87,87,84,79,88,88,16.3,16,15.5,16.9,16.5,16.5,16,15.6,16.7,16.5,5.1,125,5.3,,5.1,125,5.3
107261,,25.06.2022,20:39,2022-06-25 20:39:00,18.6,18.7,19.2,18.8,18.7,18.7,18.8,19.4,18.6,18.6,87,85,79,89,87,88,84,79,88,88,16.4,16.1,15.5,16.8,16.5,16.6,16,15.6,16.6,16.5,5.1,125,5.3,,5.1,125,5.3
107261,,25.06.2022,20:40,2022-06-25 20:40:00,18.6,18.7,19.2,18.8,18.7,18.6,18.8,19.4,18.7,18.6,87,85,79,89,87,88,84,79,88,88,16.4,16.1,15.5,16.8,16.5,16.5,16,15.7,16.6,16.5,5.1,125,5.3,4.6,5.1,125,5.3
107261,,25.06.2022,20:41,2022-06-25 20:41:00,18.6,18.7,19.2,18.8,18.7,18.6,18.8,19.4,18.7,18.6,87,85,80,88,87,87,84,79,88,88,16.3,16,15.6,16.8,16.5,16.5,16,15.7,16.6,16.5,5.1,125,5.3,,5.1,125,5.3
107261,,25.06.2022,20:42,2022-06-25 20:42:00,18.6,18.7,19.1,18.8,18.7,18.7,18.8,19.4,18.7,18.6,87,85,81,88,87,87,84,80,88,88,16.3,16,15.7,16.8,16.4,16.5,16,15.9,16.6,16.5,5.1,125,5.3,,5.1,125,5.3
107261,,25.06.2022,20:43,2022-06-25 20:43:00,18.6,18.7,19,18.8,18.7,18.6,18.8,19.3,18.7,18.6,87,85,81,88,87,87,84,81,87,88,16.4,16.2,15.7,16.8,16.4,16.5,16.1,16,16.5,16.5,5.1,125,5.3,,5.1,125,5.3
107261,,25.06.2022,20:44,2022-06-25 20:44:00,18.6,18.7,19,18.9,18.7,18.6,18.8,19.3,18.7,18.6,86,85,81,87,87,87,84,81,87,87,16.3,16,15.7,16.7,16.4,16.4,16,15.9,16.5,16.4,5.1,125,5.3,,5.1,125,5.3
107261,,25.06.2022,20:45,2022-06-25 20:45:00,18.6,18.7,19,18.8,18.7,18.7,18.8,19.3,18.7,18.6,86,84,82,87,86,87,84,81,87,87,16.2,16,15.8,16.7,16.4,16.4,16,15.9,16.5,16.4,5.1,124,5.3,,5.1,124,5.3
107261,,25.06.2022,20:46,2022-06-25 20:46:00,18.6,18.7,19,18.8,18.7,18.7,18.8,19.3,18.7,18.6,86,85,81,87,86,87,84,81,87,87,16.3,16.1,15.7,16.7,16.4,16.4,16,15.9,16.5,16.4,5.1,124,5.4,,5.1,124,5.4
107261,,25.06.2022,20:47,2022-06-25 20:47:00,18.6,18.7,19,18.8,18.7,18.7,18.8,19.3,18.7,18.6,87,84,81,88,87,87,84,81,87,87,16.3,16,15.7,16.7,16.4,16.5,16,15.9,16.5,16.4,5.1,123,5.4,,5.1,123,5.4
107261,,25.06.2022,20:48,2022-06-25 20:48:00,18.6,18.7,19,18.8,18.7,18.6,18.8,19.3,18.7,18.6,86,84,82,88,87,87,84,81,87,87,16.2,16,15.8,16.7,16.4,16.4,16,15.9,16.5,16.4,5.1,123,5.4,,5.1,123,5.4
107261,,25.06.2022,20:49,2022-06-25 20:49:00,18.6,18.7,19,18.8,18.6,18.6,18.8,19.3,18.7,18.6,87,84,81,88,87,87,84,81,88,88,16.3,16,15.7,16.8,16.5,16.5,16,15.9,16.6,16.5,5.1,123,5.5,,5.1,123,5.5
107261,,25.06.2022,20:50,2022-06-25 20:50:00,18.6,18.7,19,18.8,18.6,18.6,18.8,19.3,18.7,18.5,87,84,81,88,87,87,84,81,88,88,16.4,16,15.7,16.8,16.4,16.4,16,15.9,16.6,16.5,5.1,122,5.5,4.6,5.1,122,5.5
107261,,25.06.2022,20:51,2022-06-25 20:51:00,18.6,18.7,19.1,18.8,18.6,18.6,18.8,19.3,18.7,18.5,86,84,81,88,87,87,84,80,87,87,16.2,16,15.7,16.8,16.4,16.4,16,15.8,16.5,16.4,5.1,122,5.7,,5.1,122,5.7
107261,,25.06.2022,20:52,2022-06-25 20:52:00,18.6,18.7,19,18.8,18.6,18.6,18.8,19.3,18.7,18.5,87,84,81,88,87,88,84,81,87,88,16.3,16.1,15.8,16.8,16.5,16.5,16,15.9,16.6,16.5,5.2,122,5.7,,5.2,122,5.7
107261,,25.06.2022,20:53,2022-06-25 20:53:00,18.5,18.7,19.1,18.8,18.6,18.6,18.8,19.3,18.7,18.5,87,85,81,88,87,87,84,80,88,88,16.4,16.1,15.7,16.8,16.5,16.5,16,15.8,16.7,16.5,5.2,122,5.7,,5.2,122,5.7
107261,,25.06.2022,20:54,2022-06-25 20:54:00,18.5,18.7,19.1,18.8,18.6,18.6,18.8,19.3,18.7,18.5,87,84,80,88,87,87,84,80,88,88,16.3,16,15.6,16.8,16.4,16.5,16,15.8,16.6,16.4,5.3,122,5.8,,5.3,122,5.8
107261,,25.06.2022,20:55,2022-06-25 20:55:00,18.5,18.7,19.2,18.8,18.6,18.6,18.8,19.4,18.7,18.5,87,84,80,88,88,88,84,80,88,88,16.3,16.1,15.7,16.8,16.5,16.5,16,15.8,16.6,16.5,5.4,122,5.8,,5.4,122,5.8
107261,,25.06.2022,20:56,2022-06-25 20:56:00,18.5,18.7,19.2,18.8,18.6,18.6,18.8,19.4,18.7,18.5,87,84,80,88,88,88,84,80,88,88,16.3,16.1,15.6,16.8,16.5,16.5,16,15.8,16.6,16.5,5.4,123,5.9,,5.4,123,5.9
107261,,25.06.2022,20:57,2022-06-25 20:57:00,18.5,18.7,19.2,18.8,18.6,18.6,18.8,19.4,18.7,18.5,87,84,80,88,88,88,84,79,88,88,16.4,16,15.6,16.8,16.5,16.5,16,15.7,16.6,16.5,5.5,123,5.9,,5.5,123,5.9
107261,,25.06.2022,20:58,2022-06-25 20:58:00,18.5,18.7,19.2,18.8,18.6,18.6,18.8,19.4,18.6,18.5,87,84,80,88,88,88,84,80,88,88,16.3,16,15.7,16.8,16.5,16.5,16,15.8,16.6,16.5,5.5,123,5.9,,5.5,123,5.9
107261,,25.06.2022,20:59,2022-06-25 20:59:00,18.5,18.7,19.2,18.8,18.6,18.6,18.8,19.4,18.7,18.5,87,84,80,88,87,88,83,79,88,88,16.3,16,15.6,16.8,16.5,16.5,15.9,15.7,16.6,16.5,5.6,124,5.9,,5.6,124,5.9
107261,,25.06.2022,21:00,2022-06-25 21:00:00,18.5,18.7,19.2,18.8,18.6,18.6,18.8,19.4,18.6,18.5,87,84,80,89,88,88,84,80,88,88,16.4,16,15.6,16.8,16.5,16.5,16,15.8,16.6,16.5,5.6,124,5.9,5.1,5.6,124,5.9
107261,,25.06.2022,21:01,2022-06-25 21:01:00,18.5,18.7,19.2,18.8,18.6,18.6,18.8,19.4,18.6,18.5,87,84,80,89,88,88,83,80,88,88,16.3,16,15.6,16.8,16.5,16.5,16,15.8,16.6,16.5,5.6,125,5.9,,5.6,125,5.9
107261,,25.06.2022,21:02,2022-06-25 21:02:00,18.5,18.7,19.1,18.8,18.6,18.6,18.8,19.4,18.7,18.5,87,85,80,89,88,88,84,80,88,88,16.3,16.1,15.6,16.8,16.5,16.5,16,15.8,16.7,16.5,5.6,125,5.9,,5.6,125,5.9
107261,,25.06.2022,21:03,2022-06-25 21:03:00,18.5,18.7,19.1,18.7,18.6,18.6,18.8,19.4,18.6,18.5,87,84,80,88,87,88,84,80,88,88,16.3,16,15.6,16.8,16.5,16.5,16,15.8,16.5,16.5,5.6,126,5.9,,5.6,126,5.9
107261,,25.06.2022,21:04,2022-06-25 21:04:00,18.5,18.7,19.2,18.7,18.6,18.6,18.8,19.4,18.6,18.5,87,85,80,89,88,88,84,79,88,88,16.4,16.1,15.6,16.8,16.5,16.5,16,15.7,16.6,16.5,5.6,126,5.9,,5.6,126,5.9
107261,,25.06.2022,21:05,2022-06-25 21:05:00,18.5,18.7,19.2,18.7,18.6,18.6,18.8,19.4,18.6,18.5,87,85,80,89,88,88,84,79,88,88,16.3,16.1,15.6,16.8,16.5,16.5,16,15.8,16.6,16.5,5.6,126,5.9,,5.6,126,5.9
107261,,25.06.2022,21:06,2022-06-25 21:06:00,18.5,18.7,19.2,18.7,18.6,18.6,18.8,19.4,18.6,18.5,87,84,79,88,87,87,84,79,88,88,16.3,16,15.5,16.8,16.4,16.4,16,15.6,16.6,16.5,5.5,126,5.9,,5.5,126,5.9
107261,,25.06.2022,21:07,2022-06-25 21:07:00,18.5,18.7,19.3,18.7,18.6,18.6,18.8,19.5,18.6,18.5,87,84,79,88,87,87,84,79,87,88,16.3,16,15.6,16.7,16.4,16.4,16,15.6,16.5,16.4,5.5,126,5.8,,5.5,126,5.8
107261,,25.06.2022,21:08,2022-06-25 21:08:00,18.6,18.7,19.3,18.8,18.6,18.6,18.8,19.5,18.7,18.5,87,85,79,88,87,88,84,78,87,87,16.3,16.1,15.5,16.7,16.4,16.5,16,15.6,16.5,16.4,5.5,127,5.8,,5.5,127,5.8
107261,,25.06.2022,21:09,2022-06-25 21:09:00,18.6,18.8,19.3,18.8,18.6,18.6,18.8,19.5,18.7,18.5,87,84,79,88,87,87,83,79,88,88,16.3,16,15.5,16.8,16.4,16.5,16,15.7,16.6,16.4,5.5,127,5.7,,5.5,127,5.7
107261,,25.06.2022,21:10,2022-06-25 21:10:00,18.6,18.8,19.3,18.8,18.6,18.6,18.8,19.5,18.7,18.5,87,84,79,88,87,87,83,78,87,88,16.3,16,15.5,16.8,16.5,16.5,15.9,15.6,16.6,16.5,5.5,127,5.7,5,5.5,127,5.7
107261,,25.06.2022,21:11,2022-06-25 21:11:00,18.6,18.8,19.3,18.8,18.6,18.6,18.8,19.5,18.7,18.5,87,84,79,88,88,88,83,78,87,88,16.4,16.1,15.5,16.8,16.5,16.5,16,15.6,16.6,16.5,5.5,127,5.7,,5.5,127,5.7
107261,,25.06.2022,21:12,2022-06-25 21:12:00,18.6,18.8,19.3,18.8,18.6,18.6,18.8,19.5,18.7,18.5,87,84,78,88,87,87,83,78,87,88,16.3,15.9,15.4,16.8,16.4,16.5,15.9,15.6,16.6,16.4,5.5,127,5.7,,5.5,127,5.7
107261,,25.06.2022,21:13,2022-06-25 21:13:00,18.6,18.8,19.4,18.8,18.6,18.6,18.9,19.5,18.7,18.5,87,84,78,88,87,87,83,78,88,88,16.3,16,15.5,16.8,16.5,16.4,15.9,15.6,16.6,16.5,5.5,128,5.7,,5.5,128,5.7
107261,,25.06.2022,21:14,2022-06-25 21:14:00,18.6,18.8,19.4,18.8,18.6,18.6,18.9,19.5,18.7,18.5,87,84,78,88,87,87,83,78,87,88,16.4,16,15.4,16.8,16.4,16.5,15.9,15.6,16.5,16.5,5.5,128,5.7,,5.5,128,5.7
107261,,25.06.2022,21:15,2022-06-25 21:15:00,18.6,18.8,19.4,18.8,18.6,18.6,18.9,19.6,18.7,18.5,87,83,78,88,87,87,83,78,87,87,16.3,15.9,15.4,16.7,16.4,16.4,15.9,15.5,16.5,16.4,5.5,128,5.7,,5.5,128,5.7
107261,,25.06.2022,21:16,2022-06-25 21:16:00,18.6,18.8,19.4,18.8,18.6,18.6,18.9,19.6,18.7,18.5,87,83,77,88,87,87,83,78,87,88,16.3,15.9,15.4,16.7,16.4,16.5,15.9,15.6,16.6,16.5,5.5,128,5.7,,5.5,128,5.7
107261,,25.06.2022,21:17,2022-06-25 21:17:00,18.6,18.8,19.4,18.8,18.6,18.6,18.9,19.6,18.7,18.5,87,83,78,88,87,87,82,78,87,88,16.3,16,15.5,16.7,16.4,16.4,15.8,15.6,16.5,16.5,5.5,128,5.8,,5.5,128,5.8
107261,,25.06.2022,21:18,2022-06-25 21:18:00,18.6,18.9,19.4,18.8,18.6,18.6,18.9,19.6,18.7,18.6,87,83,78,88,87,87,82,78,87,88,16.3,15.9,15.5,16.8,16.5,16.5,15.9,15.6,16.6,16.5,5.5,128,5.8,,5.5,128,5.8
107261,,25.06.2022,21:19,2022-06-25 21:19:00,18.6,18.9,19.4,18.8,18.6,18.6,18.9,19.6,18.7,18.6,86,83,78,88,87,87,82,78,88,88,16.3,15.9,15.4,16.8,16.5,16.5,15.9,15.6,16.6,16.5,5.5,128,5.8,,5.5,128,5.8
107261,,25.06.2022,21:20,2022-06-25 21:20:00,18.6,18.9,19.3,18.8,18.6,18.6,18.9,19.6,18.7,18.5,87,83,79,89,88,87,83,79,88,88,16.3,16,15.6,16.9,16.5,16.5,15.9,15.7,16.7,16.5,5.6,128,5.8,5.1,5.6,128,5.8
107261,,25.06.2022,21:21,2022-06-25 21:21:00,18.6,18.8,19.3,18.8,18.6,18.6,18.9,19.6,18.7,18.5,87,83,79,88,87,87,83,78,88,88,16.4,16,15.6,16.9,16.5,16.5,15.9,15.7,16.6,16.5,5.6,128,5.8,,5.6,128,5.8
107261,,25.06.2022,21:22,2022-06-25 21:22:00,18.6,18.8,19.3,18.8,18.6,18.6,18.9,19.6,18.6,18.5,87,83,79,89,88,88,83,78,88,88,16.3,15.9,15.5,16.9,16.5,16.5,15.9,15.7,16.6,16.5,5.6,128,5.8,,5.6,128,5.8
107261,,25.06.2022,21:23,2022-06-25 21:23:00,18.5,18.8,19.4,18.7,18.6,18.6,18.9,19.6,18.6,18.5,87,84,78,89,87,88,83,78,89,88,16.3,16,15.5,16.9,16.5,16.5,16,15.6,16.7,16.5,5.6,128,6,,5.6,128,6
107261,,25.06.2022,21:24,2022-06-25 21:24:00,18.5,18.8,19.4,18.7,18.6,18.6,18.9,19.6,18.6,18.5,87,84,78,89,88,88,83,78,88,88,16.4,16,15.5,16.9,16.5,16.5,16,15.6,16.6,16.5,5.6,129,6,,5.6,129,6
107261,,25.06.2022,21:25,2022-06-25 21:25:00,18.5,18.8,19.4,18.7,18.6,18.6,18.9,19.6,18.6,18.5,87,84,78,89,87,88,83,78,88,88,16.3,16,15.4,16.8,16.4,16.5,16,15.6,16.5,16.4,5.6,129,6.2,,5.6,129,6.2
107261,,25.06.2022,21:26,2022-06-25 21:26:00,18.5,18.8,19.4,18.7,18.6,18.6,18.9,19.6,18.6,18.5,87,84,77,89,88,88,83,77,88,88,16.3,16,15.3,16.8,16.5,16.5,16,15.5,16.6,16.5,5.7,130,6.3,,5.7,130,6.3
107261,,25.06.2022,21:27,2022-06-25 21:27:00,18.5,18.8,19.5,18.7,18.6,18.6,18.9,19.7,18.6,18.5,87,84,77,89,88,88,83,76,89,88,16.3,16,15.3,16.9,16.5,16.5,15.9,15.4,16.7,16.5,5.7,130,6.3,,5.7,130,6.3
107261,,25.06.2022,21:28,2022-06-25 21:28:00,18.5,18.8,19.5,18.7,18.6,18.6,18.9,19.7,18.6,18.5,87,83,76,89,88,88,83,76,88,88,16.4,15.9,15.2,16.8,16.5,16.5,15.9,15.4,16.6,16.4,5.7,131,6.3,,5.7,131,6.3
107261,,25.06.2022,21:29,2022-06-25 21:29:00,18.5,18.9,19.6,18.7,18.6,18.6,19,19.7,18.6,18.5,87,83,75,89,88,88,82,75,88,88,16.3,15.9,15.1,16.9,16.5,16.5,15.8,15.3,16.6,16.6,5.8,132,6.5,,5.8,132,6.5
107261,,25.06.2022,21:30,2022-06-25 21:30:00,18.5,18.9,19.6,18.7,18.6,18.6,19,19.8,18.6,18.5,87,83,75,89,87,87,82,75,88,88,16.3,15.9,15.1,16.8,16.5,16.5,15.8,15.2,16.6,16.5,5.9,132,6.5,5.4,5.9,132,6.5
107261,,25.06.2022,21:31,2022-06-25 21:31:00,18.6,19,19.7,18.7,18.6,18.6,19,19.8,18.6,18.5,87,82,75,89,87,87,81,75,88,87,16.3,15.8,15.2,16.8,16.5,16.5,15.8,15.3,16.6,16.4,5.9,133,6.5,,5.9,133,6.5
107261,,25.06.2022,21:32,2022-06-25 21:32:00,18.6,19,19.6,18.7,18.6,18.6,19.1,19.8,18.6,18.6,87,82,75,89,87,87,81,75,88,88,16.3,15.8,15.2,16.8,16.5,16.4,15.8,15.3,16.6,16.5,6,133,6.5,,6,133,6.5
107261,,25.06.2022,21:33,2022-06-25 21:33:00,18.6,19,19.6,18.7,18.6,18.7,19.1,19.8,18.6,18.6,87,82,76,89,87,87,81,76,88,88,16.3,15.9,15.3,16.8,16.5,16.4,15.8,15.4,16.6,16.5,6,133,6.5,,6,133,6.5
107261,,25.06.2022,21:34,2022-06-25 21:34:00,18.6,19,19.5,18.7,18.6,18.7,19.1,19.8,18.6,18.6,86,82,77,89,87,87,82,76,88,87,16.2,15.9,15.3,16.8,16.5,16.5,15.9,15.4,16.6,16.4,6.1,133,6.5,,6.1,133,6.5
107261,,25.06.2022,21:35,2022-06-25 21:35:00,18.6,19,19.5,18.7,18.6,18.7,19.1,19.8,18.6,18.6,87,83,76,89,87,87,82,76,88,88,16.3,15.9,15.2,16.8,16.5,16.5,15.9,15.4,16.6,16.5,6.1,134,6.5,,6.1,134,6.5
107261,,25.06.2022,21:36,2022-06-25 21:36:00,18.6,18.9,19.5,18.7,18.6,18.7,19.1,19.8,18.6,18.6,87,83,76,89,87,87,82,75,88,88,16.3,16,15.2,16.8,16.4,16.5,15.9,15.3,16.6,16.5,6.1,134,6.5,,6.1,134,6.5
107261,,25.06.2022,21:37,2022-06-25 21:37:00,18.6,19,19.6,18.7,18.6,18.7,19.1,19.8,18.6,18.6,86,82,76,89,87,87,81,75,88,87,16.2,15.8,15.2,16.8,16.4,16.5,15.8,15.2,16.6,16.4,6.2,134,6.5,,6.2,134,6.5
107261,,25.06.2022,21:38,2022-06-25 21:38:00,18.6,19,19.7,18.7,18.6,18.7,19.1,19.9,18.6,18.6,87,82,74,89,87,87,81,74,88,87,16.4,15.8,15,16.9,16.5,16.5,15.8,15.1,16.6,16.5,6.2,134,6.5,,6.2,134,6.5
107261,,25.06.2022,21:39,2022-06-25 21:39:00,18.6,19,19.7,18.7,18.6,18.6,19.1,19.9,18.6,18.6,87,82,74,89,87,87,81,74,88,88,16.3,15.9,15,16.8,16.5,16.5,15.7,15.1,16.7,16.5,6.2,135,6.6,,6.2,135,6.6
107261,,25.06.2022,21:40,2022-06-25 21:40:00,18.6,19,19.7,18.7,18.6,18.6,19.1,19.9,18.6,18.6,86,82,74,89,87,87,81,73,88,88,16.2,15.8,14.9,16.8,16.4,16.4,15.8,15,16.6,16.5,6.2,135,6.6,5.6,6.2,135,6.6
107261,,25.06.2022,21:41,2022-06-25 21:41:00,18.6,19,19.8,18.7,18.6,18.6,19.1,20,18.6,18.6,87,82,73,89,87,87,81,73,88,87,16.3,15.8,14.9,16.8,16.4,16.5,15.8,15,16.5,16.4,6.3,135,6.6,,6.3,135,6.6
107261,,25.06.2022,21:42,2022-06-25 21:42:00,18.6,19,19.8,18.7,18.6,18.6,19.1,20,18.6,18.6,87,82,73,89,87,87,81,73,88,88,16.3,15.9,14.9,16.8,16.4,16.4,15.8,15.1,16.6,16.5,6.3,135,6.6,,6.3,135,6.6
107261,,25.06.2022,21:43,2022-06-25 21:43:00,18.6,19,19.8,18.7,18.6,18.6,19.1,20,18.6,18.6,87,82,74,89,87,87,81,74,88,88,16.3,15.8,15.1,16.8,16.4,16.5,15.8,15.2,16.6,16.5,6.3,135,6.6,,6.3,135,6.6
107261,,25.06.2022,21:44,2022-06-25 21:44:00,18.6,19,19.7,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,75,89,87,87,81,74,88,87,16.3,15.9,15.1,16.8,16.4,16.5,15.8,15.3,16.5,16.4,6.3,135,6.6,,6.3,135,6.6
107261,,25.06.2022,21:45,2022-06-25 21:45:00,18.6,19,19.7,18.7,18.6,18.7,19.1,20,18.6,18.6,87,82,75,89,87,87,81,74,88,87,16.3,15.9,15.1,16.8,16.5,16.5,15.8,15.3,16.6,16.4,6.3,136,6.6,,6.3,136,6.6
107261,,25.06.2022,21:46,2022-06-25 21:46:00,18.6,19,19.7,18.7,18.6,18.7,19.1,20,18.6,18.6,87,82,75,89,87,87,81,74,88,88,16.3,15.8,15.2,16.8,16.4,16.4,15.8,15.3,16.6,16.4,6.3,136,6.6,,6.3,136,6.6
107261,,25.06.2022,21:47,2022-06-25 21:47:00,18.6,19,19.7,18.7,18.6,18.6,19.1,20,18.6,18.6,87,82,76,89,87,87,81,75,88,88,16.3,15.9,15.2,16.8,16.4,16.5,15.8,15.3,16.6,16.5,6.3,136,6.6,,6.3,136,6.6
107261,,25.06.2022,21:48,2022-06-25 21:48:00,18.5,19,19.7,18.7,18.6,18.6,19.1,20,18.6,18.5,86,83,75,89,87,87,81,74,88,88,16.2,15.9,15.1,16.8,16.5,16.4,15.8,15.3,16.6,16.4,6.3,136,6.6,,6.3,136,6.6
107261,,25.06.2022,21:49,2022-06-25 21:49:00,18.5,19,19.7,18.7,18.6,18.6,19.1,20,18.6,18.5,87,82,75,89,88,87,81,74,89,88,16.3,15.8,15.1,16.8,16.5,16.5,15.8,15.3,16.6,16.4,6.3,136,6.5,,6.3,136,6.5
107261,,25.06.2022,21:50,2022-06-25 21:50:00,18.5,19,19.7,18.7,18.6,18.6,19.1,20,18.5,18.5,87,82,75,89,88,87,81,74,89,88,16.3,15.9,15.2,16.8,16.5,16.5,15.9,15.2,16.6,16.5,6.3,136,6.5,5.7,6.3,136,6.5
107261,,25.06.2022,21:51,2022-06-25 21:51:00,18.5,19,19.7,18.6,18.6,18.6,19.1,20,18.5,18.5,87,83,75,89,87,87,82,74,88,88,16.2,16,15.1,16.8,16.4,16.5,15.9,15.2,16.5,16.5,6.3,137,6.4,,6.3,137,6.4
107261,,25.06.2022,21:52,2022-06-25 21:52:00,18.5,19,19.7,18.6,18.6,18.6,19.1,20,18.5,18.5,87,82,74,89,88,87,81,74,88,88,16.2,15.8,15.1,16.8,16.5,16.5,15.8,15.2,16.5,16.4,6.3,137,6.5,,6.3,137,6.5
107261,,25.06.2022,21:53,2022-06-25 21:53:00,18.5,19,19.7,18.6,18.6,18.6,19.1,20,18.5,18.5,87,82,75,89,87,87,82,74,88,88,16.3,15.9,15.2,16.8,16.4,16.5,15.9,15.3,16.6,16.4,6.3,137,6.5,,6.3,137,6.5
107261,,25.06.2022,21:54,2022-06-25 21:54:00,18.5,19,19.7,18.6,18.6,18.6,19.1,20,18.5,18.5,87,83,75,89,88,88,82,74,88,88,16.3,15.9,15.1,16.8,16.4,16.5,15.9,15.2,16.6,16.5,6.3,137,6.5,,6.3,137,6.5
107261,,25.06.2022,21:55,2022-06-25 21:55:00,18.5,19,19.7,18.6,18.6,18.6,19.1,20,18.5,18.5,87,82,74,89,87,88,82,74,88,88,16.3,15.9,15.1,16.8,16.4,16.5,15.9,15.2,16.6,16.4,6.3,137,6.5,,6.3,137,6.5
107261,,25.06.2022,21:56,2022-06-25 21:56:00,18.5,19,19.7,18.6,18.6,18.6,19.1,20,18.5,18.5,87,82,75,89,87,87,81,74,88,88,16.3,15.9,15.1,16.8,16.4,16.5,15.8,15.3,16.5,16.4,6.3,136,6.5,,6.3,136,6.5
107261,,25.06.2022,21:57,2022-06-25 21:57:00,18.5,19,19.7,18.6,18.6,18.6,19.1,20,18.5,18.5,87,83,75,89,87,87,81,74,88,88,16.3,15.9,15.1,16.8,16.4,16.5,15.8,15.3,16.6,16.5,6.3,136,6.5,,6.3,136,6.5
107261,,25.06.2022,21:58,2022-06-25 21:58:00,18.5,19,19.7,18.6,18.6,18.6,19.1,20,18.5,18.5,87,82,75,89,87,87,81,74,88,88,16.2,15.9,15.1,16.8,16.4,16.4,15.8,15.3,16.6,16.5,6.3,136,6.5,,6.3,136,6.5
107261,,25.06.2022,21:59,2022-06-25 21:59:00,18.5,19,19.7,18.6,18.6,18.6,19.1,20,18.6,18.5,87,82,75,89,87,87,81,74,88,88,16.3,15.8,15.1,16.8,16.4,16.4,15.8,15.3,16.6,16.4,6.3,136,6.5,,6.3,136,6.5
107261,,25.06.2022,22:00,2022-06-25 22:00:00,18.5,19,19.7,18.7,18.6,18.6,19.1,20,18.6,18.5,87,82,75,89,87,87,81,74,88,88,16.3,15.9,15.2,16.8,16.4,16.4,15.8,15.3,16.5,16.4,6.2,136,6.5,5.6,6.2,136,6.5
107261,,25.06.2022,22:01,2022-06-25 22:01:00,18.6,19,19.7,18.7,18.6,18.6,19.1,20,18.6,18.5,86,82,75,89,87,87,81,74,88,88,16.2,15.8,15.1,16.9,16.4,16.4,15.8,15.2,16.6,16.5,6.2,136,6.5,,6.2,136,6.5
107261,,25.06.2022,22:02,2022-06-25 22:02:00,18.6,19,19.8,18.7,18.6,18.6,19.1,20,18.6,18.5,87,82,74,89,87,87,81,74,88,87,16.3,15.8,15.1,16.8,16.4,16.4,15.8,15.2,16.6,16.4,6.2,136,6.5,,6.2,136,6.5
107261,,25.06.2022,22:03,2022-06-25 22:03:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,75,88,87,87,81,74,88,87,16.3,15.9,15.1,16.7,16.4,16.4,15.8,15.2,16.5,16.4,6.2,136,6.5,,6.2,136,6.5
107261,,25.06.2022,22:04,2022-06-25 22:04:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,74,88,87,87,81,74,87,87,16.2,15.9,15.1,16.7,16.4,16.4,15.8,15.2,16.5,16.4,6.2,136,6.5,,6.2,136,6.5
107261,,25.06.2022,22:05,2022-06-25 22:05:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,75,89,87,87,81,74,88,87,16.2,15.8,15.1,16.8,16.4,16.4,15.8,15.3,16.6,16.4,6.1,136,6.3,,6.1,136,6.3
107261,,25.06.2022,22:06,2022-06-25 22:06:00,18.6,19,19.7,18.7,18.6,18.7,19.1,20,18.6,18.6,87,82,75,89,87,87,81,74,88,87,16.3,15.8,15.2,16.8,16.4,16.4,15.8,15.3,16.6,16.4,6.1,136,6.3,,6.1,136,6.3
107261,,25.06.2022,22:07,2022-06-25 22:07:00,18.6,19,19.7,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,76,88,87,87,81,75,87,87,16.2,15.9,15.2,16.7,16.3,16.4,15.8,15.4,16.4,16.4,6,136,6.3,,6,136,6.3
107261,,25.06.2022,22:08,2022-06-25 22:08:00,18.6,19,19.7,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,75,89,87,87,81,75,88,88,16.2,15.8,15.2,16.8,16.4,16.4,15.8,15.4,16.5,16.5,6,136,6.3,,6,136,6.3
107261,,25.06.2022,22:09,2022-06-25 22:09:00,18.6,19,19.6,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,76,88,87,87,81,75,88,87,16.3,15.9,15.3,16.7,16.4,16.4,15.8,15.4,16.5,16.3,6,136,6.3,,6,136,6.3
107261,,25.06.2022,22:10,2022-06-25 22:10:00,18.6,19,19.7,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,75,88,87,86,81,75,87,87,16.2,15.9,15.2,16.7,16.3,16.4,15.8,15.3,16.5,16.4,5.9,136,6.3,5.4,5.9,136,6.3
107261,,25.06.2022,22:11,2022-06-25 22:11:00,18.6,19,19.7,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,75,88,87,87,81,75,87,87,16.2,15.8,15.2,16.7,16.3,16.4,15.8,15.4,16.5,16.4,5.9,137,6.3,,5.9,137,6.3
107261,,25.06.2022,22:12,2022-06-25 22:12:00,18.6,19,19.6,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,76,88,87,87,81,75,87,87,16.2,15.9,15.3,16.7,16.4,16.4,15.8,15.5,16.4,16.4,5.8,137,6.2,,5.8,137,6.2
107261,,25.06.2022,22:13,2022-06-25 22:13:00,18.6,19,19.6,18.7,18.6,18.7,19.1,19.9,18.6,18.6,86,83,77,88,87,87,82,76,88,87,16.3,15.9,15.4,16.7,16.4,16.4,15.9,15.5,16.5,16.3,5.8,137,6.2,,5.8,137,6.2
107261,,25.06.2022,22:14,2022-06-25 22:14:00,18.6,19,19.6,18.7,18.7,18.7,19.1,19.9,18.6,18.6,86,82,77,88,86,86,82,76,87,87,16.2,15.8,15.3,16.7,16.3,16.3,15.8,15.5,16.5,16.3,5.7,136,6.1,,5.7,136,6.1
107261,,25.06.2022,22:15,2022-06-25 22:15:00,18.6,18.9,19.6,18.7,18.7,18.7,19.1,19.9,18.6,18.6,86,83,76,88,86,86,82,76,87,87,16.2,15.9,15.3,16.7,16.3,16.4,15.9,15.5,16.5,16.4,5.7,136,6,,5.7,136,6
107261,,25.06.2022,22:16,2022-06-25 22:16:00,18.6,18.9,19.6,18.7,18.7,18.7,19,19.9,18.6,18.6,86,83,76,88,87,86,82,75,87,87,16.2,15.9,15.3,16.7,16.4,16.4,15.9,15.4,16.4,16.3,5.7,136,5.9,,5.7,136,5.9
107261,,25.06.2022,22:17,2022-06-25 22:17:00,18.6,18.9,19.7,18.7,18.6,18.7,19,19.9,18.6,18.6,86,82,75,88,87,86,82,75,87,87,16.2,15.8,15.2,16.7,16.4,16.4,15.8,15.3,16.5,16.4,5.7,136,6,,5.7,136,6
107261,,25.06.2022,22:18,2022-06-25 22:18:00,18.6,19,19.7,18.7,18.6,18.7,19.1,19.9,18.6,18.6,86,82,75,88,87,86,81,74,88,87,16.2,15.9,15.1,16.7,16.4,16.3,15.8,15.2,16.5,16.4,5.7,136,6,,5.7,136,6
107261,,25.06.2022,22:19,2022-06-25 22:19:00,18.6,19,19.8,18.7,18.7,18.7,19.1,20,18.6,18.6,86,82,75,88,86,86,81,74,87,87,16.1,15.9,15.1,16.7,16.3,16.3,15.8,15.2,16.5,16.3,5.7,136,6,,5.7,136,6
107261,,25.06.2022,22:20,2022-06-25 22:20:00,18.6,19,19.8,18.7,18.7,18.7,19.1,20,18.6,18.6,86,82,75,88,86,86,81,74,87,87,16.2,15.8,15.1,16.7,16.3,16.3,15.8,15.2,16.5,16.3,5.8,136,6,5.3,5.8,136,6
107261,,25.06.2022,22:21,2022-06-25 22:21:00,18.6,19,19.8,18.7,18.7,18.7,19.1,20,18.6,18.6,86,82,74,88,86,86,81,74,87,87,16.2,15.9,15,16.7,16.3,16.3,15.8,15.1,16.5,16.3,5.8,136,6,,5.8,136,6
107261,,25.06.2022,22:22,2022-06-25 22:22:00,18.6,19,19.9,18.7,18.7,18.7,19.1,20,18.6,18.6,86,82,73,88,86,86,81,73,87,87,16.1,15.9,15,16.7,16.3,16.4,15.8,15.1,16.5,16.4,5.8,137,6,,5.8,137,6
107261,,25.06.2022,22:23,2022-06-25 22:23:00,18.6,19,19.9,18.7,18.7,18.7,19.1,20.1,18.6,18.6,86,82,73,88,86,86,81,73,87,87,16.2,15.9,15,16.7,16.3,16.3,15.8,15.1,16.5,16.3,5.8,137,6,,5.8,137,6
107261,,25.06.2022,22:24,2022-06-25 22:24:00,18.6,19,19.9,18.7,18.7,18.7,19.1,20.1,18.6,18.6,86,82,73,88,86,86,81,73,87,87,16.2,15.8,15,16.7,16.3,16.4,15.8,15.1,16.4,16.3,5.9,137,6,,5.9,137,6
107261,,25.06.2022,22:25,2022-06-25 22:25:00,18.6,19,19.9,18.7,18.6,18.7,19.1,20.1,18.6,18.6,86,82,73,88,87,86,81,73,87,87,16.2,15.9,15,16.7,16.4,16.4,15.8,15.1,16.5,16.4,5.9,138,6.1,,5.9,138,6.1
107261,,25.06.2022,22:26,2022-06-25 22:26:00,18.6,19,19.9,18.7,18.6,18.7,19.1,20.1,18.6,18.6,86,82,74,88,87,86,81,73,88,87,16.2,15.9,15.1,16.7,16.4,16.3,15.8,15.2,16.5,16.4,5.9,138,6.1,,5.9,138,6.1
107261,,25.06.2022,22:27,2022-06-25 22:27:00,18.6,19,19.9,18.7,18.6,18.7,19.1,20.1,18.6,18.5,86,82,74,88,87,86,81,73,87,87,16.2,15.9,15.1,16.7,16.4,16.4,15.8,15.2,16.5,16.3,5.9,138,6.1,,5.9,138,6.1
107261,,25.06.2022,22:28,2022-06-25 22:28:00,18.6,19,19.9,18.7,18.6,18.7,19.1,20.1,18.6,18.5,86,82,74,88,87,86,81,73,87,87,16.2,16,15.1,16.7,16.4,16.4,15.8,15.2,16.5,16.4,5.9,138,6.1,,5.9,138,6.1
107261,,25.06.2022,22:29,2022-06-25 22:29:00,18.6,19,19.9,18.7,18.6,18.7,19.1,20.1,18.6,18.5,86,82,74,89,87,87,81,73,88,87,16.2,15.8,15,16.8,16.4,16.4,15.9,15.2,16.5,16.4,5.9,138,6.1,,5.9,138,6.1
107261,,25.06.2022,22:30,2022-06-25 22:30:00,18.6,19,19.9,18.7,18.6,18.7,19.1,20.1,18.6,18.5,86,82,74,89,87,87,81,73,88,87,16.2,15.9,15.1,16.8,16.4,16.4,15.9,15.2,16.6,16.4,5.9,138,6.1,5.4,5.9,138,6.1
107261,,25.06.2022,22:31,2022-06-25 22:31:00,18.6,19,19.9,18.6,18.6,18.7,19.1,20.1,18.5,18.5,86,82,74,89,87,87,82,73,88,88,16.3,16,15.1,16.8,16.4,16.4,15.9,15.2,16.5,16.4,5.9,138,6.1,,5.9,138,6.1
107261,,25.06.2022,22:32,2022-06-25 22:32:00,18.6,19,19.9,18.6,18.6,18.7,19.1,20.1,18.5,18.5,86,82,74,89,87,87,81,73,88,88,16.1,15.8,15,16.8,16.4,16.4,15.8,15.2,16.5,16.4,5.9,138,6.1,,5.9,138,6.1
107261,,25.06.2022,22:33,2022-06-25 22:33:00,18.5,19,19.9,18.6,18.6,18.7,19.1,20.1,18.5,18.5,86,82,74,89,87,87,81,73,88,87,16.2,15.9,15.1,16.8,16.4,16.4,15.8,15.1,16.5,16.4,5.9,138,6.1,,5.9,138,6.1
107261,,25.06.2022,22:34,2022-06-25 22:34:00,18.6,19,19.9,18.6,18.6,18.7,19.1,20.1,18.5,18.5,86,82,73,89,87,87,81,73,88,87,16.2,15.9,15,16.7,16.4,16.4,15.9,15.1,16.5,16.3,5.9,139,6.1,,5.9,139,6.1
107261,,25.06.2022,22:35,2022-06-25 22:35:00,18.5,19,19.9,18.6,18.5,18.6,19.1,20.1,18.5,18.5,86,82,74,89,87,87,82,73,88,88,16.2,15.9,15,16.8,16.4,16.5,15.9,15.2,16.5,16.4,5.9,139,6.1,,5.9,139,6.1
107261,,25.06.2022,22:36,2022-06-25 22:36:00,18.5,19,19.9,18.6,18.5,18.6,19.1,20.1,18.5,18.4,86,82,74,89,88,87,82,73,88,88,16.2,16,15,16.8,16.4,16.5,15.9,15.2,16.5,16.4,5.9,139,6.1,,5.9,139,6.1
107261,,25.06.2022,22:37,2022-06-25 22:37:00,18.5,19,19.9,18.5,18.5,18.6,19.1,20.1,18.4,18.4,87,83,74,90,88,87,82,73,89,88,16.3,16,15.1,16.8,16.4,16.5,15.9,15.2,16.5,16.4,5.9,139,6.1,,5.9,139,6.1
107261,,25.06.2022,22:38,2022-06-25 22:38:00,18.5,19,19.9,18.5,18.5,18.6,19.1,20.1,18.4,18.4,87,82,74,90,88,87,82,73,89,89,16.3,15.9,15,16.8,16.4,16.5,15.9,15.2,16.6,16.5,5.8,139,6.1,,5.8,139,6.1
107261,,25.06.2022,22:39,2022-06-25 22:39:00,18.5,19,19.9,18.5,18.5,18.6,19.1,20.1,18.4,18.4,87,83,74,90,88,88,82,73,89,89,16.2,16,15.1,16.8,16.5,16.5,15.9,15.2,16.6,16.5,5.8,139,6.1,,5.8,139,6.1
107261,,25.06.2022,22:40,2022-06-25 22:40:00,18.5,19,19.8,18.5,18.5,18.6,19,20.1,18.4,18.4,87,83,74,90,88,88,82,73,89,88,16.3,16,15.1,16.8,16.5,16.5,15.9,15.2,16.6,16.4,5.8,140,6.1,5.3,5.8,140,6.1
107261,,25.06.2022,22:41,2022-06-25 22:41:00,18.5,19,19.9,18.5,18.5,18.6,19.1,20.1,18.4,18.4,87,82,74,90,88,88,82,73,89,89,16.3,15.9,15,16.8,16.5,16.5,15.9,15.1,16.6,16.5,5.8,140,6.1,,5.8,140,6.1
107261,,25.06.2022,22:42,2022-06-25 22:42:00,18.5,19,19.9,18.5,18.5,18.6,19.1,20.1,18.4,18.4,87,83,73,90,88,88,82,73,90,89,16.3,15.9,15,16.9,16.5,16.5,15.8,15.1,16.7,16.5,5.7,140,6,,5.7,140,6
107261,,25.06.2022,22:43,2022-06-25 22:43:00,18.4,19,19.8,18.5,18.5,18.5,19.1,20.1,18.4,18.4,87,83,74,90,88,88,82,73,89,89,16.3,16,15.1,16.8,16.5,16.5,15.9,15.2,16.6,16.5,5.7,140,6,,5.7,140,6
107261,,25.06.2022,22:44,2022-06-25 22:44:00,18.4,19,19.8,18.5,18.5,18.5,19,20.1,18.4,18.4,88,82,74,90,88,88,82,73,89,89,16.4,15.9,15.1,16.8,16.5,16.6,15.9,15.2,16.6,16.5,5.7,140,5.9,,5.7,140,5.9
107261,,25.06.2022,22:45,2022-06-25 22:45:00,18.4,19,19.8,18.5,18.5,18.5,19.1,20.1,18.4,18.4,87,83,74,90,88,88,82,73,89,89,16.3,15.9,15,16.8,16.5,16.5,15.9,15.2,16.6,16.5,5.7,140,5.9,,5.7,140,5.9
107261,,25.06.2022,22:46,2022-06-25 22:46:00,18.4,19,19.8,18.5,18.5,18.5,19,20.1,18.5,18.4,87,83,74,90,88,88,82,73,89,89,16.3,15.9,15,16.8,16.5,16.5,15.8,15.1,16.6,16.5,5.7,139,5.9,,5.7,139,5.9
107261,,25.06.2022,22:47,2022-06-25 22:47:00,18.4,19,19.8,18.6,18.5,18.6,19.1,20.1,18.5,18.4,88,82,74,89,88,87,81,73,89,88,16.3,15.8,15.1,16.8,16.4,16.4,15.8,15.2,16.5,16.4,5.7,139,5.8,,5.7,139,5.8
107261,,25.06.2022,22:48,2022-06-25 22:48:00,18.5,19,19.8,18.6,18.5,18.6,19,20.1,18.5,18.4,87,82,74,89,88,87,82,73,89,89,16.3,15.9,15,16.8,16.4,16.4,15.8,15.2,16.5,16.5,5.7,139,5.8,,5.7,139,5.8
107261,,25.06.2022,22:49,2022-06-25 22:49:00,18.5,19,19.8,18.6,18.5,18.6,19,20.1,18.5,18.4,87,82,74,89,88,87,81,73,89,89,16.2,15.9,15,16.8,16.5,16.4,15.8,15.2,16.6,16.5,5.7,138,5.8,,5.7,138,5.8
107261,,25.06.2022,22:50,2022-06-25 22:50:00,18.5,19,19.8,18.6,18.5,18.6,19.1,20.1,18.5,18.5,87,82,74,89,88,87,81,73,89,88,16.3,15.8,15,16.8,16.5,16.4,15.8,15.2,16.6,16.4,5.7,138,5.8,5.2,5.7,138,5.8
107261,,25.06.2022,22:51,2022-06-25 22:51:00,18.5,19,19.8,18.6,18.5,18.6,19.1,20.1,18.5,18.5,87,81,74,89,87,87,81,73,88,88,16.3,15.7,15,16.7,16.4,16.4,15.7,15.1,16.5,16.4,5.7,137,5.9,,5.7,137,5.9
107261,,25.06.2022,22:52,2022-06-25 22:52:00,18.5,19.1,19.8,18.6,18.5,18.6,19.1,20.1,18.5,18.5,86,81,73,89,87,86,80,73,88,88,16.2,15.8,14.9,16.8,16.4,16.3,15.7,15.1,16.5,16.4,5.7,137,5.9,,5.7,137,5.9
107261,,25.06.2022,22:53,2022-06-25 22:53:00,18.6,19.1,19.8,18.6,18.6,18.7,19.1,20.1,18.5,18.5,86,81,74,89,87,87,80,73,88,88,16.2,15.7,15,16.8,16.4,16.4,15.7,15.2,16.5,16.4,5.7,136,5.9,,5.7,136,5.9
107261,,25.06.2022,22:54,2022-06-25 22:54:00,18.6,19.1,19.8,18.6,18.6,18.6,19.1,20.1,18.6,18.5,87,81,74,89,87,87,80,73,88,88,16.3,15.7,15,16.8,16.4,16.4,15.7,15.1,16.6,16.4,5.7,136,5.9,,5.7,136,5.9
107261,,25.06.2022,22:55,2022-06-25 22:55:00,18.6,19.1,19.8,18.7,18.6,18.6,19.1,20.1,18.6,18.5,87,81,74,89,87,87,80,73,88,88,16.3,15.8,15,16.8,16.4,16.4,15.7,15.1,16.6,16.4,5.7,136,5.9,,5.7,136,5.9
107261,,25.06.2022,22:56,2022-06-25 22:56:00,18.6,19.1,19.8,18.7,18.6,18.6,19.2,20.1,18.6,18.5,86,81,74,89,87,87,80,73,88,88,16.2,15.7,15,16.8,16.4,16.4,15.7,15.1,16.6,16.5,5.7,136,5.9,,5.7,136,5.9
107261,,25.06.2022,22:57,2022-06-25 22:57:00,18.6,19.1,19.8,18.7,18.6,18.6,19.2,20.1,18.6,18.5,86,81,74,89,87,87,80,73,88,88,16.2,15.7,15,16.8,16.4,16.4,15.7,15.1,16.6,16.4,5.7,135,6,,5.7,135,6
107261,,25.06.2022,22:58,2022-06-25 22:58:00,18.6,19.1,19.7,18.7,18.6,18.6,19.2,20,18.6,18.5,86,81,74,89,87,87,80,74,88,87,16.3,15.8,15,16.8,16.4,16.4,15.7,15.2,16.6,16.4,5.7,135,6,,5.7,135,6
107261,,25.06.2022,22:59,2022-06-25 22:59:00,18.6,19.1,19.7,18.7,18.6,18.6,19.2,20,18.6,18.5,86,81,75,88,87,87,80,74,88,88,16.2,15.7,15,16.8,16.4,16.4,15.7,15.2,16.6,16.4,5.8,135,6.1,,5.8,135,6.1
107261,,25.06.2022,23:00,2022-06-25 23:00:00,18.6,19,19.7,18.7,18.6,18.6,19.2,20,18.6,18.5,86,81,75,88,87,87,81,74,87,87,16.2,15.8,15.1,16.7,16.4,16.4,15.7,15.2,16.5,16.4,5.8,135,6.1,5.3,5.8,135,6.1
107261,,25.06.2022,23:01,2022-06-25 23:01:00,18.6,19,19.7,18.7,18.6,18.7,19.1,20,18.6,18.5,86,82,75,88,87,87,81,74,87,87,16.2,15.8,15.1,16.7,16.4,16.4,15.8,15.2,16.5,16.4,5.8,134,6.2,,5.8,134,6.2
107261,,25.06.2022,23:02,2022-06-25 23:02:00,18.6,19,19.7,18.7,18.6,18.6,19.1,20,18.6,18.5,86,82,75,88,87,87,81,74,87,87,16.3,15.8,15.1,16.7,16.4,16.4,15.8,15.2,16.4,16.4,5.9,134,6.2,,5.9,134,6.2
107261,,25.06.2022,23:03,2022-06-25 23:03:00,18.6,19,19.7,18.7,18.6,18.6,19.1,20,18.6,18.5,86,82,75,88,87,87,81,74,87,87,16.2,15.8,15.1,16.7,16.3,16.4,15.8,15.3,16.5,16.4,5.9,133,6.2,,5.9,133,6.2
107261,,25.06.2022,23:04,2022-06-25 23:04:00,18.6,19,19.7,18.7,18.6,18.6,19.1,20,18.6,18.5,86,82,75,88,87,86,81,74,87,87,16.1,15.9,15.1,16.7,16.3,16.3,15.8,15.3,16.5,16.3,5.9,133,6.2,,5.9,133,6.2
107261,,25.06.2022,23:05,2022-06-25 23:05:00,18.6,18.9,19.7,18.7,18.6,18.7,19.1,20,18.6,18.5,86,82,75,88,87,87,81,74,88,87,16.2,15.8,15,16.7,16.3,16.4,15.8,15.2,16.5,16.4,6,133,6.3,,6,133,6.3
107261,,25.06.2022,23:06,2022-06-25 23:06:00,18.6,18.9,19.7,18.7,18.6,18.6,19.1,20,18.6,18.5,86,82,74,88,87,86,81,74,87,87,16.2,15.8,14.9,16.7,16.3,16.3,15.8,15.1,16.4,16.3,6,133,6.3,,6,133,6.3
107261,,25.06.2022,23:07,2022-06-25 23:07:00,18.6,18.9,19.7,18.7,18.6,18.7,19.1,20,18.6,18.5,85,82,74,89,87,86,81,73,88,88,16.1,15.9,14.9,16.8,16.4,16.3,15.8,15.1,16.5,16.4,6.1,133,6.3,,6.1,133,6.3
107261,,25.06.2022,23:08,2022-06-25 23:08:00,18.6,18.9,19.8,18.7,18.6,18.7,19.1,20,18.6,18.5,86,82,73,89,87,86,81,73,88,88,16.2,15.7,14.9,16.8,16.4,16.4,15.7,15,16.6,16.4,6.1,134,6.3,,6.1,134,6.3
107261,,25.06.2022,23:09,2022-06-25 23:09:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.5,86,82,73,88,87,86,81,73,88,87,16.2,15.8,14.8,16.7,16.4,16.4,15.7,15,16.5,16.3,6.1,134,6.3,,6.1,134,6.3
107261,,25.06.2022,23:10,2022-06-25 23:10:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.5,86,82,73,89,87,86,81,73,88,88,16.1,15.8,14.8,16.8,16.4,16.4,15.7,14.9,16.5,16.4,6.1,134,6.3,5.5,6.1,134,6.3
107261,,25.06.2022,23:11,2022-06-25 23:11:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.5,86,81,73,88,87,86,80,73,88,87,16.2,15.7,14.8,16.7,16.4,16.3,15.7,14.9,16.5,16.4,6.1,134,6.3,,6.1,134,6.3
107261,,25.06.2022,23:12,2022-06-25 23:12:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,73,88,87,87,81,73,88,87,16.2,15.8,14.9,16.7,16.4,16.4,15.7,15,16.6,16.4,6.1,135,6.3,,6.1,135,6.3
107261,,25.06.2022,23:13,2022-06-25 23:13:00,18.6,19,19.7,18.7,18.6,18.7,19.1,20,18.6,18.5,86,82,74,88,87,86,81,73,87,87,16.2,15.8,14.9,16.7,16.3,16.3,15.7,15,16.5,16.4,6,135,6.3,,6,135,6.3
107261,,25.06.2022,23:14,2022-06-25 23:14:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.6,86,81,74,88,87,87,81,73,87,87,16.3,15.7,14.9,16.7,16.4,16.4,15.7,15,16.4,16.4,6,135,6.3,,6,135,6.3
107261,,25.06.2022,23:15,2022-06-25 23:15:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,73,88,87,86,81,73,88,87,16.2,15.8,14.8,16.7,16.4,16.4,15.7,15,16.5,16.4,6,135,6.3,,6,135,6.3
107261,,25.06.2022,23:16,2022-06-25 23:16:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.6,86,82,73,88,87,86,81,73,88,87,16.2,15.8,14.8,16.7,16.4,16.4,15.7,15,16.5,16.4,5.9,135,6.3,,5.9,135,6.3
107261,,25.06.2022,23:17,2022-06-25 23:17:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.5,86,82,73,88,87,87,81,73,87,88,16.2,15.7,14.9,16.7,16.4,16.4,15.7,15,16.5,16.4,5.9,135,6.3,,5.9,135,6.3
107261,,25.06.2022,23:18,2022-06-25 23:18:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.5,86,82,73,88,86,86,81,72,87,87,16.3,15.7,14.8,16.6,16.3,16.4,15.7,14.9,16.4,16.3,5.9,135,6.2,,5.9,135,6.2
107261,,25.06.2022,23:19,2022-06-25 23:19:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.6,18.5,86,82,72,88,86,86,81,72,87,87,16.2,15.8,14.7,16.6,16.3,16.3,15.7,14.9,16.5,16.3,5.8,135,6.2,,5.8,135,6.2
107261,,25.06.2022,23:20,2022-06-25 23:20:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20.1,18.6,18.5,85,81,72,87,86,86,81,72,87,87,16.1,15.6,14.7,16.6,16.2,16.3,15.6,14.9,16.4,16.3,5.8,134,6.1,5.3,5.8,134,6.1
107261,,25.06.2022,23:21,2022-06-25 23:21:00,18.6,19,19.8,18.7,18.6,18.7,19.1,20,18.7,18.6,86,81,74,87,86,86,81,73,86,87,16.2,15.7,14.9,16.6,16.3,16.3,15.7,15.1,16.3,16.3,5.8,134,6.1,,5.8,134,6.1
107261,,25.06.2022,23:22,2022-06-25 23:22:00,18.6,19,19.7,18.7,18.6,18.7,19.1,20,18.7,18.6,86,82,73,87,86,86,81,73,87,87,16.2,15.8,14.9,16.6,16.3,16.4,15.7,15,16.4,16.3,5.8,134,6.1,,5.8,134,6.1
107261,,25.06.2022,23:23,2022-06-25 23:23:00,18.6,19,19.7,18.7,18.6,18.7,19,20,18.7,18.6,85,82,73,88,86,86,81,73,87,87,16.1,15.7,14.8,16.6,16.3,16.3,15.7,15,16.4,16.3,5.8,134,6.1,,5.8,134,6.1
107261,,25.06.2022,23:24,2022-06-25 23:24:00,18.6,18.9,19.7,18.8,18.7,18.7,19,20,18.7,18.6,86,82,74,87,86,86,81,73,87,87,16.2,15.7,14.9,16.6,16.3,16.3,15.7,15.1,16.4,16.4,5.7,134,6.1,,5.7,134,6.1
107261,,25.06.2022,23:25,2022-06-25 23:25:00,18.6,18.9,19.7,18.8,18.7,18.7,19,20,18.7,18.6,86,82,74,87,86,86,81,73,87,87,16.2,15.8,14.9,16.6,16.3,16.3,15.7,15,16.4,16.3,5.7,133,6.1,,5.7,133,6.1
107261,,25.06.2022,23:26,2022-06-25 23:26:00,18.7,18.9,19.7,18.8,18.7,18.7,19,20,18.7,18.6,85,81,73,87,86,86,81,73,87,86,16.1,15.7,14.8,16.6,16.3,16.2,15.6,14.9,16.4,16.3,5.7,133,6.1,,5.7,133,6.1
107261,,25.06.2022,23:27,2022-06-25 23:27:00,18.7,19,19.8,18.8,18.7,18.7,19.1,20,18.7,18.6,85,80,73,87,85,85,80,72,86,86,16.1,15.5,14.8,16.5,16.2,16.2,15.5,14.9,16.3,16.3,5.7,133,6.1,,5.7,133,6.1
107261,,25.06.2022,23:28,2022-06-25 23:28:00,18.7,19,19.8,18.8,18.7,18.7,19.1,20,18.7,18.6,85,81,72,87,85,85,80,72,86,86,16.1,15.6,14.7,16.6,16.2,16.2,15.5,14.8,16.4,16.2,5.7,133,6.1,,5.7,133,6.1
107261,,25.06.2022,23:29,2022-06-25 23:29:00,18.7,19,19.9,18.8,18.7,18.8,19.1,20,18.7,18.6,85,81,72,87,85,85,80,72,86,86,16.1,15.6,14.7,16.5,16.2,16.2,15.5,14.8,16.3,16.2,5.6,133,6.1,,5.6,133,6.1
107261,,25.06.2022,23:30,2022-06-25 23:30:00,18.7,19,19.9,18.8,18.7,18.8,19.1,20.1,18.7,18.6,84,80,72,86,85,85,80,72,86,86,16,15.5,14.7,16.5,16.2,16.2,15.6,14.8,16.3,16.2,5.6,133,5.9,5.1,5.6,133,5.9
107261,,25.06.2022,23:31,2022-06-25 23:31:00,18.7,19,19.9,18.8,18.7,18.8,19.1,20.1,18.7,18.6,85,81,71,87,85,85,80,71,86,86,16.1,15.6,14.6,16.5,16.2,16.2,15.5,14.7,16.3,16.3,5.6,132,6.1,,5.6,132,6.1
107261,,25.06.2022,23:32,2022-06-25 23:32:00,18.7,19.1,20,18.8,18.7,18.8,19.1,20.1,18.7,18.6,85,80,70,87,85,85,80,71,86,86,16.1,15.6,14.4,16.5,16.2,16.2,15.5,14.6,16.4,16.2,5.6,132,6.2,,5.6,132,6.2
107261,,25.06.2022,23:33,2022-06-25 23:33:00,18.7,19.1,20,18.8,18.7,18.8,19.1,20.1,18.7,18.7,84,80,71,87,86,85,80,71,86,86,16,15.5,14.6,16.6,16.3,16.2,15.5,14.7,16.3,16.2,5.7,132,6.2,,5.7,132,6.2
107261,,25.06.2022,23:34,2022-06-25 23:34:00,18.7,19.1,20,18.8,18.7,18.8,19.1,20.1,18.7,18.6,84,80,71,87,86,85,79,71,86,86,16,15.6,14.6,16.6,16.2,16.2,15.5,14.7,16.4,16.3,5.7,132,6.2,,5.7,132,6.2
107261,,25.06.2022,23:35,2022-06-25 23:35:00,18.7,19.1,20,18.8,18.7,18.8,19.1,20.1,18.7,18.6,85,80,71,87,85,85,79,71,86,86,16.1,15.6,14.6,16.5,16.2,16.2,15.5,14.8,16.3,16.3,5.8,132,6.2,,5.8,132,6.2
107261,,25.06.2022,23:36,2022-06-25 23:36:00,18.7,19.1,19.9,18.8,18.7,18.8,19.1,20.2,18.7,18.6,84,80,71,87,85,85,79,71,86,86,16,15.5,14.6,16.5,16.2,16.2,15.5,14.7,16.3,16.2,5.8,132,6.2,,5.8,132,6.2
107261,,25.06.2022,23:37,2022-06-25 23:37:00,18.7,19.1,20,18.8,18.7,18.8,19.1,20.2,18.7,18.6,84,80,71,87,85,85,79,70,86,86,16,15.6,14.5,16.5,16.2,16.2,15.5,14.6,16.3,16.2,5.8,132,6.2,,5.8,132,6.2
107261,,25.06.2022,23:38,2022-06-25 23:38:00,18.7,19.1,20,18.8,18.7,18.8,19.1,20.2,18.7,18.6,84,80,70,87,85,85,79,70,86,86,16,15.5,14.4,16.5,16.2,16.1,15.5,14.5,16.3,16.2,5.9,131,6.3,,5.9,131,6.3
107261,,25.06.2022,23:39,2022-06-25 23:39:00,18.7,19.1,20.1,18.8,18.7,18.8,19.2,20.2,18.7,18.6,84,79,69,86,85,84,79,69,86,86,16,15.4,14.3,16.5,16.1,16.1,15.4,14.4,16.3,16.2,5.9,132,6.3,,5.9,132,6.3
107261,,25.06.2022,23:40,2022-06-25 23:40:00,18.7,19.1,20.1,18.8,18.7,18.8,19.2,20.2,18.7,18.6,84,80,70,87,85,84,79,70,86,85,15.9,15.5,14.4,16.5,16.2,16.1,15.4,14.5,16.3,16.2,5.9,132,6.3,5.4,5.9,132,6.3
107261,,25.06.2022,23:41,2022-06-25 23:41:00,18.7,19.1,20.1,18.8,18.7,18.8,19.2,20.3,18.7,18.6,84,80,70,86,85,84,79,70,86,85,15.9,15.5,14.4,16.5,16.1,16.1,15.4,14.5,16.2,16.1,6,132,6.3,,6,132,6.3
107261,,25.06.2022,23:42,2022-06-25 23:42:00,18.7,19.1,20.1,18.8,18.7,18.8,19.2,20.3,18.7,18.6,84,79,69,86,85,84,78,69,86,85,16,15.3,14.3,16.5,16.1,16.1,15.3,14.5,16.2,16.1,6,132,6.3,,6,132,6.3
107261,,25.06.2022,23:43,2022-06-25 23:43:00,18.8,19.1,20.1,18.8,18.7,18.8,19.2,20.3,18.7,18.6,83,79,69,86,85,84,78,69,86,85,15.9,15.4,14.3,16.5,16.1,16,15.3,14.4,16.3,16.1,6,132,6.3,,6,132,6.3
107261,,25.06.2022,23:44,2022-06-25 23:44:00,18.8,19.2,20.2,18.8,18.8,18.9,19.2,20.3,18.7,18.7,83,78,69,86,84,83,78,69,85,85,15.8,15.4,14.3,16.4,16,16,15.3,14.3,16.2,16.1,6,132,6.3,,6,132,6.3
107261,,25.06.2022,23:45,2022-06-25 23:45:00,18.8,19.2,20.2,18.8,18.8,18.9,19.3,20.3,18.7,18.7,83,78,68,86,84,84,77,68,85,85,15.9,15.2,14.2,16.4,16.1,16,15.2,14.3,16.2,16.1,6,133,6.3,,6,133,6.3
107261,,25.06.2022,23:46,2022-06-25 23:46:00,18.8,19.2,20.2,18.8,18.8,18.9,19.3,20.4,18.8,18.7,83,78,68,86,84,83,77,68,85,85,15.9,15.3,14.2,16.4,16,16,15.2,14.3,16.2,16.1,6,133,6.3,,6,133,6.3
107261,,25.06.2022,23:47,2022-06-25 23:47:00,18.8,19.3,20.2,18.9,18.8,18.9,19.3,20.4,18.8,18.7,83,78,68,85,84,83,77,68,85,84,15.8,15.3,14.2,16.3,16,16,15.2,14.3,16.1,16,6,133,6.3,,6,133,6.3
107261,,25.06.2022,23:48,2022-06-25 23:48:00,18.8,19.3,20.2,18.9,18.8,18.9,19.3,20.4,18.8,18.7,83,77,68,86,84,83,76,68,85,84,15.9,15.1,14.2,16.4,16.1,16,15.1,14.3,16.3,16.1,6,134,6.3,,6,134,6.3
107261,,25.06.2022,23:49,2022-06-25 23:49:00,18.8,19.4,20.2,18.9,18.8,18.9,19.4,20.4,18.8,18.7,83,77,69,86,84,83,76,69,85,85,15.8,15.2,14.3,16.4,16,15.9,15.1,14.4,16.2,16.1,6,134,6.3,,6,134,6.3
107261,,25.06.2022,23:50,2022-06-25 23:50:00,18.8,19.4,20.2,18.9,18.8,18.9,19.4,20.4,18.8,18.7,82,76,69,85,84,83,76,68,85,84,15.8,15.1,14.3,16.4,16,15.9,15,14.4,16.1,16,5.9,135,6.3,5.4,5.9,135,6.3
107261,,25.06.2022,23:51,2022-06-25 23:51:00,18.8,19.4,20.3,18.9,18.8,18.9,19.4,20.4,18.8,18.7,82,76,68,86,84,82,76,68,85,84,15.7,15.1,14.2,16.4,16,15.9,15,14.2,16.2,16,6,135,6.3,,6,135,6.3
107261,,25.06.2022,23:52,2022-06-25 23:52:00,18.9,19.5,20.3,18.9,18.9,19,19.5,20.5,18.8,18.8,82,76,67,85,83,82,75,67,84,84,15.8,15.1,14,16.2,15.9,15.9,15,14.1,16.1,16,6,136,6.3,,6,136,6.3
107261,,25.06.2022,23:53,2022-06-25 23:53:00,18.9,19.5,20.4,18.9,18.9,19,19.5,20.5,18.9,18.8,82,76,67,85,83,82,75,67,84,84,15.7,15.1,14.1,16.3,15.9,15.9,15,14.2,16,16,5.9,136,6.3,,5.9,136,6.3
107261,,25.06.2022,23:54,2022-06-25 23:54:00,18.9,19.5,20.4,19,18.9,19,19.5,20.5,18.9,18.8,82,76,67,84,83,82,75,67,84,83,15.7,15,14.1,16.3,15.9,15.9,15,14.1,16.1,15.9,5.9,137,6.3,,5.9,137,6.3
107261,,25.06.2022,23:55,2022-06-25 23:55:00,18.9,19.5,20.5,19,18.9,19,19.5,20.6,18.9,18.8,82,76,67,84,83,82,75,67,84,84,15.8,15.1,14,16.3,15.9,15.9,15,14.2,16.1,16,5.9,137,6.2,,5.9,137,6.2
107261,,25.06.2022,23:56,2022-06-25 23:56:00,18.9,19.5,20.5,19,18.9,19,19.5,20.6,18.9,18.8,82,76,67,84,83,82,75,67,84,83,15.8,15.1,14.1,16.2,15.9,15.9,15,14.2,16,15.9,5.9,138,6.2,,5.9,138,6.2
107261,,25.06.2022,23:57,2022-06-25 23:57:00,18.9,19.5,20.5,19,18.9,19,19.5,20.6,18.9,18.8,82,76,67,84,83,82,75,67,84,83,15.7,15.1,14.1,16.3,15.9,15.8,15,14.2,16,15.9,5.9,138,6.1,,5.9,138,6.1
107261,,25.06.2022,23:58,2022-06-25 23:58:00,18.9,19.5,20.5,19,18.9,19,19.5,20.7,18.9,18.8,81,76,66,84,82,82,75,66,83,83,15.7,15.1,14,16.2,15.9,15.8,15,14.1,16,15.9,5.9,138,6.1,,5.9,138,6.1
107261,,25.06.2022,23:59,2022-06-25 23:59:00,18.9,19.5,20.6,19,18.9,19,19.5,20.7,18.9,18.8,82,76,66,84,83,82,75,66,84,83,15.7,15.1,14,16.3,15.9,15.8,15,14.1,16.1,15.9,5.9,138,6.1,,5.9,138,6.1
107261,,26.06.2022,00:00,2022-06-26 00:00:00,18.9,19.5,20.6,19,18.9,19,19.6,20.7,18.9,18.8,81,75,66,84,82,82,75,66,84,83,15.7,15,14.1,16.3,15.9,15.8,15,14.2,16.1,15.9,5.9,138,6.1,5.4,5.9,138,6.1
107261,,26.06.2022,00:01,2022-06-26 00:01:00,18.9,19.5,20.6,19,18.9,19,19.6,20.7,18.9,18.8,81,76,67,85,83,82,75,66,84,83,15.7,15.1,14.1,16.3,15.9,15.8,15.1,14.2,16.1,15.9,5.9,139,6.1,,5.9,139,6.1
107261,,26.06.2022,00:02,2022-06-26 00:02:00,18.9,19.5,20.5,19,18.9,19,19.5,20.7,18.9,18.8,82,76,67,85,83,82,76,67,84,83,15.7,15.2,14.2,16.3,15.9,15.8,15.1,14.3,16.1,15.9,5.8,139,6,,5.8,139,6
107261,,26.06.2022,00:03,2022-06-26 00:03:00,18.9,19.5,20.5,19,18.9,19,19.5,20.7,18.9,18.8,81,76,67,84,83,82,76,67,84,83,15.7,15.1,14.2,16.3,15.9,15.8,15.1,14.3,16.1,16,5.8,139,6,,5.8,139,6
107261,,26.06.2022,00:04,2022-06-26 00:04:00,18.9,19.4,20.5,19,18.9,19,19.5,20.7,18.9,18.8,81,76,68,84,83,82,76,67,84,83,15.6,15.2,14.3,16.2,15.9,15.8,15.1,14.4,16.1,15.9,5.8,139,5.9,,5.8,139,5.9
107261,,26.06.2022,00:05,2022-06-26 00:05:00,18.9,19.4,20.4,19,18.9,19,19.5,20.7,18.9,18.8,82,77,68,84,83,82,76,67,84,83,15.7,15.2,14.2,16.2,15.8,15.8,15.2,14.4,16.1,15.9,5.8,139,5.9,,5.8,139,5.9
107261,,26.06.2022,00:06,2022-06-26 00:06:00,18.9,19.4,20.4,19,18.9,19,19.5,20.7,18.9,18.8,82,77,68,85,83,82,76,67,84,84,15.7,15.2,14.2,16.3,16,15.9,15.2,14.4,16.1,16,5.8,138,5.9,,5.8,138,5.9
107261,,26.06.2022,00:07,2022-06-26 00:07:00,18.9,19.4,20.4,18.9,18.9,18.9,19.5,20.7,18.9,18.8,82,77,68,85,83,82,76,67,84,84,15.7,15.2,14.3,16.3,15.9,15.9,15.2,14.4,16.1,16,5.8,138,5.9,,5.8,138,5.9
107261,,26.06.2022,00:08,2022-06-26 00:08:00,18.9,19.4,20.4,18.9,18.9,19,19.5,20.7,18.8,18.8,82,77,68,85,83,82,76,68,84,83,15.7,15.3,14.3,16.3,15.9,15.8,15.2,14.5,16.1,15.9,5.7,138,5.9,,5.7,138,5.9
107261,,26.06.2022,00:09,2022-06-26 00:09:00,18.9,19.4,20.4,18.9,18.9,19,19.5,20.7,18.8,18.8,82,77,68,84,83,82,77,68,84,83,15.7,15.2,14.3,16.2,15.9,15.8,15.2,14.5,16,15.9,5.7,137,5.8,,5.7,137,5.8
107261,,26.06.2022,00:10,2022-06-26 00:10:00,18.9,19.3,20.4,18.9,18.8,19,19.4,20.6,18.8,18.8,82,77,68,85,83,82,77,68,84,84,15.7,15.2,14.4,16.3,15.9,15.8,15.2,14.5,16,15.9,5.7,137,5.8,5.2,5.7,137,5.8
107261,,26.06.2022,00:11,2022-06-26 00:11:00,18.9,19.4,20.4,18.9,18.8,19,19.5,20.6,18.8,18.7,81,77,68,85,84,82,76,68,85,84,15.7,15.2,14.4,16.3,16,15.8,15.2,14.5,16.1,16,5.7,136,5.8,,5.7,136,5.8
107261,,26.06.2022,00:12,2022-06-26 00:12:00,18.9,19.4,20.4,18.8,18.8,19,19.5,20.6,18.7,18.7,82,77,68,86,84,82,76,68,85,84,15.7,15.2,14.3,16.4,16,15.8,15.1,14.5,16.1,16,5.7,135,5.8,,5.7,135,5.8
107261,,26.06.2022,00:13,2022-06-26 00:13:00,18.9,19.4,20.4,18.8,18.8,18.9,19.5,20.6,18.7,18.7,82,76,68,86,84,83,76,68,85,85,15.8,15.1,14.4,16.4,16.1,16,15.1,14.5,16.2,16,5.7,135,5.8,,5.7,135,5.8
107261,,26.06.2022,00:14,2022-06-26 00:14:00,18.8,19.4,20.3,18.8,18.8,18.9,19.5,20.6,18.7,18.7,83,77,69,86,84,83,76,68,85,85,15.8,15.2,14.4,16.5,16.1,16,15.1,14.5,16.2,16.1,5.7,134,5.8,,5.7,134,5.8
107261,,26.06.2022,00:15,2022-06-26 00:15:00,18.8,19.4,20.3,18.8,18.7,18.9,19.5,20.6,18.7,18.7,83,76,69,86,85,83,76,68,86,85,15.8,15.2,14.4,16.5,16.1,16,15.1,14.5,16.3,16.1,5.7,134,5.8,,5.7,134,5.8
107261,,26.06.2022,00:16,2022-06-26 00:16:00,18.8,19.4,20.4,18.8,18.7,18.9,19.5,20.6,18.7,18.7,83,76,68,86,85,84,76,68,86,85,15.9,15.2,14.3,16.5,16.1,16,15.2,14.5,16.3,16,5.7,133,5.9,,5.7,133,5.9
107261,,26.06.2022,00:17,2022-06-26 00:17:00,18.8,19.4,20.4,18.8,18.7,18.9,19.5,20.6,18.7,18.7,83,77,68,86,84,84,76,68,85,85,15.9,15.3,14.3,16.4,16.1,16,15.2,14.4,16.2,16.1,5.7,133,5.9,,5.7,133,5.9
107261,,26.06.2022,00:18,2022-06-26 00:18:00,18.8,19.4,20.4,18.8,18.7,18.8,19.5,20.6,18.7,18.7,83,77,68,86,85,84,76,67,85,85,15.8,15.3,14.2,16.4,16.1,16,15.2,14.4,16.2,16.1,5.7,133,6,,5.7,133,6
107261,,26.06.2022,00:19,2022-06-26 00:19:00,18.8,19.4,20.5,18.8,18.8,18.8,19.5,20.6,18.7,18.7,83,77,67,85,84,84,77,67,85,85,15.9,15.3,14.2,16.3,16,16,15.3,14.3,16.1,16,5.8,133,6.1,,5.8,133,6.1
107261,,26.06.2022,00:20,2022-06-26 00:20:00,18.8,19.4,20.5,18.8,18.8,18.9,19.5,20.7,18.7,18.7,83,77,67,85,84,83,76,67,85,84,15.9,15.3,14.1,16.3,16,16,15.2,14.2,16.1,16,5.8,133,6.2,5.3,5.8,133,6.2
107261,,26.06.2022,00:21,2022-06-26 00:21:00,18.8,19.4,20.6,18.8,18.8,18.9,19.5,20.7,18.7,18.7,82,77,67,86,84,83,76,66,85,85,15.7,15.2,14.1,16.4,16,16,15.2,14.2,16.1,16,5.8,133,6.2,,5.8,133,6.2
107261,,26.06.2022,00:22,2022-06-26 00:22:00,18.8,19.4,20.6,18.8,18.8,18.9,19.5,20.7,18.7,18.7,83,76,66,86,84,84,76,66,85,85,15.8,15.2,14.1,16.4,16,16,15.2,14.2,16.1,16.1,5.9,134,6.2,,5.9,134,6.2
107261,,26.06.2022,00:23,2022-06-26 00:23:00,18.8,19.4,20.6,18.8,18.7,18.8,19.5,20.7,18.7,18.7,84,77,66,86,85,84,76,66,85,85,15.9,15.2,14.1,16.4,16.1,16.1,15.2,14.2,16.2,16.1,5.9,134,6.2,,5.9,134,6.2
107261,,26.06.2022,00:24,2022-06-26 00:24:00,18.8,19.4,20.6,18.8,18.7,18.8,19.5,20.8,18.7,18.6,83,77,66,86,85,84,76,66,86,85,15.9,15.3,14.1,16.5,16.1,16.1,15.2,14.2,16.2,16.1,6,134,6.2,,6,134,6.2
107261,,26.06.2022,00:25,2022-06-26 00:25:00,18.7,19.4,20.6,18.8,18.7,18.8,19.5,20.8,18.7,18.6,83,77,66,86,85,84,76,66,85,86,15.9,15.2,14,16.5,16.1,16.1,15.2,14.2,16.2,16.2,6,135,6.2,,6,135,6.2
107261,,26.06.2022,00:26,2022-06-26 00:26:00,18.8,19.4,20.7,18.8,18.7,18.8,19.5,20.8,18.7,18.6,84,77,66,86,85,84,76,66,86,85,15.9,15.3,14,16.4,16.1,16,15.2,14.2,16.2,16.1,6,135,6.2,,6,135,6.2
107261,,26.06.2022,00:27,2022-06-26 00:27:00,18.8,19.4,20.7,18.8,18.7,18.8,19.5,20.8,18.7,18.6,84,77,66,86,85,84,77,66,86,85,15.9,15.3,14.1,16.5,16.1,16.1,15.2,14.2,16.3,16.1,6.1,136,6.2,,6.1,136,6.2
107261,,26.06.2022,00:28,2022-06-26 00:28:00,18.7,19.4,20.7,18.8,18.7,18.8,19.5,20.8,18.7,18.6,83,77,66,87,85,84,76,66,86,86,15.9,15.2,14.1,16.5,16.1,16,15.2,14.2,16.2,16.2,6.1,136,6.2,,6.1,136,6.2
107261,,26.06.2022,00:29,2022-06-26 00:29:00,18.8,19.4,20.7,18.8,18.7,18.8,19.5,20.9,18.7,18.6,83,77,65,87,85,84,76,65,86,86,15.9,15.3,14,16.5,16.1,16.1,15.2,14.1,16.2,16.2,6.1,136,6.2,,6.1,136,6.2
107261,,26.06.2022,00:30,2022-06-26 00:30:00,18.8,19.4,20.8,18.8,18.7,18.8,19.5,20.9,18.7,18.6,84,77,65,87,85,84,76,65,86,85,15.9,15.2,14,16.5,16.1,16,15.2,14.1,16.3,16.1,6.1,136,6.2,5.5,6.1,136,6.2
107261,,26.06.2022,00:31,2022-06-26 00:31:00,18.7,19.4,20.7,18.8,18.7,18.8,19.5,20.9,18.7,18.6,84,77,66,87,85,84,76,65,86,86,15.9,15.2,14.1,16.6,16.2,16.1,15.2,14.2,16.4,16.2,6.1,137,6.2,,6.1,137,6.2
107261,,26.06.2022,00:32,2022-06-26 00:32:00,18.7,19.4,20.7,18.8,18.7,18.8,19.5,20.9,18.7,18.6,83,78,66,87,86,84,77,66,86,86,15.9,15.4,14.1,16.6,16.2,16.1,15.3,14.2,16.4,16.3,6.1,137,6.2,,6.1,137,6.2
107261,,26.06.2022,00:33,2022-06-26 00:33:00,18.7,19.4,20.7,18.7,18.7,18.8,19.5,20.9,18.7,18.6,84,77,66,87,86,85,77,66,86,86,16,15.3,14.2,16.6,16.2,16.1,15.3,14.3,16.3,16.2,6,137,6.2,,6,137,6.2
107261,,26.06.2022,00:34,2022-06-26 00:34:00,18.7,19.3,20.7,18.7,18.7,18.8,19.5,20.9,18.6,18.6,84,78,66,87,86,85,77,66,87,86,16,15.3,14.2,16.6,16.2,16.1,15.3,14.3,16.4,16.2,6,137,6.2,,6,137,6.2
107261,,26.06.2022,00:35,2022-06-26 00:35:00,18.7,19.3,20.7,18.7,18.7,18.8,19.5,20.9,18.6,18.6,84,78,66,87,86,85,77,66,87,86,15.9,15.4,14.2,16.6,16.2,16.1,15.3,14.3,16.4,16.3,6,137,6.2,,6,137,6.2
107261,,26.06.2022,00:36,2022-06-26 00:36:00,18.7,19.3,20.7,18.7,18.7,18.8,19.5,20.9,18.6,18.6,84,78,66,87,86,84,77,66,86,86,15.9,15.3,14.2,16.5,16.2,16.1,15.3,14.3,16.3,16.2,6,137,6.2,,6,137,6.2
107261,,26.06.2022,00:37,2022-06-26 00:37:00,18.7,19.3,20.7,18.7,18.7,18.8,19.4,20.9,18.6,18.6,84,78,66,87,86,84,77,65,87,86,16,15.4,14.1,16.6,16.2,16.1,15.3,14.2,16.3,16.2,6,137,6.2,,6,137,6.2
107261,,26.06.2022,00:38,2022-06-26 00:38:00,18.7,19.3,20.8,18.7,18.7,18.8,19.4,20.9,18.6,18.6,84,78,65,87,86,85,77,65,87,86,16,15.4,13.9,16.6,16.2,16.1,15.3,14.1,16.4,16.2,6,137,6.2,,6,137,6.2
107261,,26.06.2022,00:39,2022-06-26 00:39:00,18.7,19.3,20.8,18.7,18.7,18.8,19.4,21,18.6,18.6,84,77,64,87,86,85,77,64,87,87,15.9,15.3,13.8,16.6,16.2,16.1,15.3,13.9,16.3,16.3,6,137,6.2,,6,137,6.2
107261,,26.06.2022,00:40,2022-06-26 00:40:00,18.7,19.4,20.9,18.7,18.6,18.8,19.5,21,18.6,18.6,84,77,64,87,86,85,77,64,87,86,16,15.3,13.9,16.6,16.2,16.1,15.3,14,16.4,16.2,6,137,6.2,5.4,6,137,6.2
107261,,26.06.2022,00:41,2022-06-26 00:41:00,18.7,19.4,20.9,18.7,18.6,18.8,19.5,21,18.6,18.6,84,77,64,87,86,85,77,64,87,86,16,15.3,13.8,16.6,16.2,16.1,15.2,13.9,16.4,16.2,6,137,6.2,,6,137,6.2
107261,,26.06.2022,00:42,2022-06-26 00:42:00,18.7,19.4,20.9,18.7,18.6,18.8,19.5,21.1,18.6,18.6,84,77,63,87,85,84,76,63,87,86,15.9,15.3,13.7,16.5,16.1,16.1,15.2,13.8,16.3,16.2,6,137,6.2,,6,137,6.2
107261,,26.06.2022,00:43,2022-06-26 00:43:00,18.7,19.4,21,18.7,18.7,18.8,19.5,21.1,18.6,18.6,84,77,63,87,85,84,76,63,86,86,15.9,15.2,13.7,16.5,16.2,16.1,15.2,13.7,16.2,16.2,6.1,137,6.2,,6.1,137,6.2
107261,,26.06.2022,00:44,2022-06-26 00:44:00,18.7,19.5,21,18.7,18.6,18.8,19.5,21.1,18.6,18.6,84,76,63,87,85,84,76,63,86,86,15.9,15.2,13.6,16.5,16.2,16,15.1,13.7,16.3,16.2,6.1,138,6.2,,6.1,138,6.2
107261,,26.06.2022,00:45,2022-06-26 00:45:00,18.8,19.5,21.1,18.7,18.7,18.8,19.6,21.2,18.6,18.6,84,76,62,87,85,84,76,62,87,86,15.9,15.2,13.5,16.5,16.1,16,15.1,13.6,16.4,16.2,6.1,138,6.2,,6.1,138,6.2
107261,,26.06.2022,00:46,2022-06-26 00:46:00,18.8,19.6,21.1,18.7,18.7,18.8,19.6,21.2,18.6,18.6,83,76,62,87,85,84,75,62,86,86,15.9,15.1,13.5,16.5,16.1,16,15.1,13.6,16.2,16.1,6,138,6.2,,6,138,6.2
107261,,26.06.2022,00:47,2022-06-26 00:47:00,18.8,19.6,21.2,18.7,18.7,18.8,19.6,21.2,18.6,18.6,83,75,62,87,85,84,75,62,86,86,15.9,15.2,13.5,16.5,16.2,16,15,13.6,16.3,16.2,6,138,6.2,,6,138,6.2
107261,,26.06.2022,00:48,2022-06-26 00:48:00,18.8,19.6,21.1,18.7,18.7,18.8,19.7,21.3,18.6,18.6,84,75,63,87,85,84,75,63,86,86,16,15.1,13.7,16.5,16.2,16.1,15.1,13.8,16.3,16.2,6,138,6.2,,6,138,6.2
107261,,26.06.2022,00:49,2022-06-26 00:49:00,18.8,19.6,21,18.7,18.7,18.8,19.7,21.3,18.6,18.6,83,75,63,87,85,84,75,63,86,86,15.9,15.1,13.8,16.5,16.1,16,15.1,13.9,16.3,16.2,5.9,138,6.2,,5.9,138,6.2
107261,,26.06.2022,00:50,2022-06-26 00:50:00,18.8,19.6,21,18.7,18.7,18.9,19.7,21.2,18.7,18.6,83,76,63,87,85,84,75,63,86,86,15.9,15.2,13.8,16.5,16.1,16,15.1,13.9,16.3,16.2,5.9,138,6.1,5.4,5.9,138,6.1
107261,,26.06.2022,00:51,2022-06-26 00:51:00,18.8,19.6,21,18.7,18.7,18.9,19.7,21.2,18.7,18.6,83,75,62,86,84,83,75,62,86,85,15.9,15.2,13.6,16.4,16,16,15.1,13.7,16.2,16.1,5.9,138,6.1,,5.9,138,6.1
107261,,26.06.2022,00:52,2022-06-26 00:52:00,18.8,19.6,21.1,18.8,18.7,18.9,19.7,21.3,18.7,18.6,83,75,62,86,85,84,75,62,86,85,15.9,15.1,13.5,16.4,16.1,16.1,15.1,13.6,16.2,16.1,5.8,138,6.1,,5.8,138,6.1
107261,,26.06.2022,00:53,2022-06-26 00:53:00,18.8,19.6,21.1,18.8,18.7,18.9,19.7,21.3,18.7,18.7,83,76,62,86,85,84,75,62,85,85,15.8,15.2,13.6,16.4,16.1,16,15.1,13.7,16.2,16.1,5.8,137,6.1,,5.8,137,6.1
107261,,26.06.2022,00:54,2022-06-26 00:54:00,18.8,19.6,21.1,18.8,18.7,18.9,19.7,21.3,18.7,18.7,83,76,63,86,85,84,75,63,85,85,15.9,15.2,13.7,16.4,16.1,16,15.2,13.9,16.1,16.1,5.8,137,6,,5.8,137,6
107261,,26.06.2022,00:55,2022-06-26 00:55:00,18.8,19.5,20.9,18.8,18.7,18.9,19.6,21.2,18.7,18.7,83,76,65,86,85,84,76,65,86,85,15.9,15.3,14.1,16.4,16.1,16,15.2,14.3,16.3,16.1,5.7,136,6,,5.7,136,6
107261,,26.06.2022,00:56,2022-06-26 00:56:00,18.8,19.5,20.8,18.8,18.7,18.9,19.6,21.2,18.7,18.7,83,77,66,86,85,84,76,65,85,85,15.9,15.4,14.2,16.4,16.1,16.1,15.3,14.3,16.2,16.1,5.7,135,5.9,,5.7,135,5.9
107261,,26.06.2022,00:57,2022-06-26 00:57:00,18.8,19.5,20.8,18.8,18.8,18.9,19.6,21.1,18.7,18.7,83,77,66,86,85,84,76,65,85,85,15.9,15.3,14.1,16.4,16.1,16.1,15.2,14.3,16.2,16.2,5.7,135,5.9,,5.7,135,5.9
107261,,26.06.2022,00:58,2022-06-26 00:58:00,18.8,19.5,20.8,18.9,18.8,18.9,19.6,21.1,18.7,18.7,83,77,66,85,84,84,76,65,85,85,15.9,15.3,14.1,16.3,16,16,15.3,14.3,16.1,16,5.6,134,5.9,,5.6,134,5.9
107261,,26.06.2022,00:59,2022-06-26 00:59:00,18.9,19.5,20.7,18.9,18.8,18.9,19.6,21.1,18.8,18.8,83,77,66,85,84,83,76,65,85,84,15.9,15.4,14.2,16.3,16,16,15.2,14.4,16.1,16,5.6,133,5.9,,5.6,133,5.9
107261,,26.06.2022,01:00,2022-06-26 01:00:00,18.9,19.5,20.7,18.9,18.8,18.9,19.6,21.1,18.8,18.8,82,76,66,85,83,83,76,66,84,84,15.8,15.2,14.2,16.2,16,16,15.2,14.4,16.1,16.1,5.5,133,5.8,5,5.5,133,5.8
107261,,26.06.2022,01:01,2022-06-26 01:01:00,18.9,19.5,20.8,18.9,18.9,18.9,19.6,21,18.8,18.8,82,77,66,84,83,83,76,65,84,84,15.8,15.3,14.1,16.2,16,16,15.2,14.2,16,16,5.5,133,5.8,,5.5,133,5.8
107261,,26.06.2022,01:02,2022-06-26 01:02:00,18.9,19.5,20.9,18.9,18.9,18.9,19.6,21.1,18.9,18.8,83,77,65,84,83,83,76,65,84,84,15.9,15.4,14,16.2,16,16,15.2,14.2,16.1,16,5.4,132,5.7,,5.4,132,5.7
107261,,26.06.2022,01:03,2022-06-26 01:03:00,19,19.5,20.9,19,18.9,19,19.6,21.1,18.9,18.8,82,76,64,84,83,83,76,64,84,84,15.8,15.2,13.9,16.2,16,16,15.2,14,16,16,5.4,132,5.7,,5.4,132,5.7
107261,,26.06.2022,01:04,2022-06-26 01:04:00,19,19.6,21.1,19,18.9,19,19.6,21.1,18.9,18.8,82,76,63,84,83,83,75,63,84,84,15.8,15.2,13.7,16.3,16,16,15.2,13.9,16.1,16,5.3,132,5.7,,5.3,132,5.7
107261,,26.06.2022,01:05,2022-06-26 01:05:00,19,19.5,21,19,18.9,19,19.6,21.1,18.9,18.9,82,77,64,84,83,83,76,64,84,84,15.9,15.4,13.9,16.3,16,16,15.3,14.1,16.1,16,5.3,132,5.6,,5.3,132,5.6
107261,,26.06.2022,01:06,2022-06-26 01:06:00,19,19.5,21,19,18.9,19,19.6,21.1,18.9,18.9,82,77,64,84,83,83,76,64,84,83,15.9,15.3,13.9,16.2,15.9,16,15.3,14,16.1,15.9,5.3,132,5.5,,5.3,132,5.5
107261,,26.06.2022,01:07,2022-06-26 01:07:00,19,19.5,21,19,18.9,19,19.6,21.2,18.9,18.9,81,77,64,84,83,82,76,64,83,83,15.7,15.4,13.9,16.2,15.9,15.9,15.3,14,16,15.9,5.2,133,5.4,,5.2,133,5.4
107261,,26.06.2022,01:08,2022-06-26 01:08:00,19,19.5,20.9,19,18.9,19,19.5,21.2,18.9,18.9,82,78,65,84,82,82,77,64,83,83,15.8,15.4,14,16.1,15.9,15.9,15.4,14.2,15.9,15.9,5.2,133,5.4,,5.2,133,5.4
107261,,26.06.2022,01:09,2022-06-26 01:09:00,19,19.4,20.9,19,18.9,19,19.5,21.1,18.9,18.9,82,78,65,84,83,83,77,65,83,83,15.9,15.4,14.1,16.1,15.9,16,15.4,14.3,16,15.9,5.2,132,5.5,,5.2,132,5.5
107261,,26.06.2022,01:10,2022-06-26 01:10:00,18.9,19.4,20.8,19,18.9,19,19.5,21.1,18.9,18.9,82,78,66,84,83,83,77,66,83,83,15.8,15.5,14.2,16.2,15.9,16,15.4,14.4,16,15.9,5.2,132,5.5,4.7,5.2,132,5.5
107261,,26.06.2022,01:11,2022-06-26 01:11:00,18.9,19.4,20.8,19,18.9,19,19.5,21.1,18.9,18.8,82,78,66,84,83,83,77,65,83,83,15.8,15.5,14.2,16.2,15.9,16,15.4,14.3,15.9,15.9,5.2,132,5.5,,5.2,132,5.5
107261,,26.06.2022,01:12,2022-06-26 01:12:00,18.9,19.4,20.8,19,18.9,18.9,19.5,21,18.9,18.8,83,78,66,84,83,83,77,66,84,84,15.9,15.4,14.2,16.2,16,16,15.4,14.4,16,16,5.2,131,5.5,,5.2,131,5.5
107261,,26.06.2022,01:13,2022-06-26 01:13:00,18.9,19.4,20.8,18.9,18.8,18.9,19.5,21,18.8,18.8,82,78,66,84,83,83,77,66,84,84,15.8,15.4,14.2,16.3,16,16,15.3,14.3,16.1,16,5.3,131,5.5,,5.3,131,5.5
107261,,26.06.2022,01:14,2022-06-26 01:14:00,19,19.4,20.8,18.9,18.9,19,19.5,21,18.8,18.8,82,78,66,84,83,83,77,65,84,83,15.8,15.5,14.1,16.2,15.9,15.9,15.3,14.3,16,15.9,5.3,131,5.5,,5.3,131,5.5
107261,,26.06.2022,01:15,2022-06-26 01:15:00,19,19.4,20.8,18.9,18.9,19,19.5,21,18.8,18.8,82,77,66,84,83,82,77,66,84,84,15.8,15.4,14.2,16.2,16,15.9,15.4,14.4,16,16,5.3,130,5.5,,5.3,130,5.5
107261,,26.06.2022,01:16,2022-06-26 01:16:00,19,19.4,20.8,18.9,18.9,19,19.5,21,18.8,18.8,82,78,66,84,83,82,77,65,84,84,15.8,15.5,14.1,16.2,15.9,15.9,15.4,14.3,16,16,5.3,130,5.5,,5.3,130,5.5
107261,,26.06.2022,01:17,2022-06-26 01:17:00,19,19.3,20.7,19,18.9,19,19.4,21,18.8,18.8,82,79,66,84,83,83,78,66,84,83,15.8,15.6,14.3,16.2,15.9,16,15.5,14.4,16,15.9,5.3,130,5.5,,5.3,130,5.5
107261,,26.06.2022,01:18,2022-06-26 01:18:00,18.9,19.3,20.7,18.9,18.9,19,19.4,21,18.8,18.8,82,78,66,84,83,83,78,66,84,84,15.8,15.4,14.2,16.3,16,16.1,15.4,14.4,16,16,5.3,130,5.5,,5.3,130,5.5
107261,,26.06.2022,01:19,2022-06-26 01:19:00,18.9,19.3,20.7,18.9,18.9,18.9,19.4,20.9,18.8,18.8,82,79,67,84,83,83,78,66,84,84,15.9,15.6,14.3,16.3,16,16,15.5,14.5,16.1,16.1,5.3,129,5.4,,5.3,129,5.4
107261,,26.06.2022,01:20,2022-06-26 01:20:00,19,19.3,20.8,18.9,18.9,19,19.4,21,18.8,18.8,82,79,66,84,83,83,78,65,84,84,15.9,15.5,14.1,16.3,16,16,15.4,14.2,16.1,16,5.3,129,5.4,4.8,5.3,129,5.4
107261,,26.06.2022,01:21,2022-06-26 01:21:00,19,19.3,20.8,18.9,18.9,19,19.4,21,18.8,18.8,82,78,65,84,83,83,78,65,84,84,15.8,15.5,14.1,16.2,16,16,15.4,14.2,16.1,15.9,5.2,129,5.4,,5.2,129,5.4
107261,,26.06.2022,01:22,2022-06-26 01:22:00,18.9,19.3,20.9,18.9,18.9,19,19.4,21,18.8,18.8,82,79,65,84,83,83,78,65,84,84,15.8,15.5,14,16.2,16,16,15.5,14.1,15.9,16,5.2,129,5.4,,5.2,129,5.4
107261,,26.06.2022,01:23,2022-06-26 01:23:00,19,19.3,20.9,18.9,18.8,19,19.4,21,18.8,18.8,82,79,64,85,83,83,78,64,84,84,15.9,15.5,13.9,16.2,16,16,15.4,14,16.1,16,5.2,129,5.4,,5.2,129,5.4
107261,,26.06.2022,01:24,2022-06-26 01:24:00,19,19.4,21,18.9,18.9,19,19.4,21.1,18.8,18.8,82,78,63,84,83,82,78,64,84,83,15.8,15.4,13.8,16.2,15.9,15.9,15.4,13.9,16,15.9,5.2,129,5.4,,5.2,129,5.4
107261,,26.06.2022,01:25,2022-06-26 01:25:00,19,19.4,21,18.9,18.9,19,19.4,21.1,18.8,18.8,81,78,64,84,83,82,77,64,83,83,15.7,15.4,13.9,16.2,15.9,15.9,15.4,14,16,15.9,5.2,129,5.4,,5.2,129,5.4
107261,,26.06.2022,01:26,2022-06-26 01:26:00,19,19.4,21,18.9,18.9,19,19.4,21.1,18.8,18.8,82,78,64,84,83,83,78,65,83,84,15.8,15.5,14,16.2,15.9,16,15.4,14.2,16,16,5.1,129,5.4,,5.1,129,5.4
107261,,26.06.2022,01:27,2022-06-26 01:27:00,19,19.3,20.8,18.9,18.9,19,19.4,21,18.8,18.8,82,78,68,84,83,83,78,67,84,83,15.9,15.5,14.5,16.2,15.9,16,15.4,14.7,16,15.9,5.1,128,5.5,,5.1,128,5.5
107261,,26.06.2022,01:28,2022-06-26 01:28:00,18.9,19.3,20.5,18.9,18.9,18.9,19.4,20.9,18.8,18.8,82,79,69,84,83,83,78,69,84,84,15.8,15.5,14.7,16.2,16,16,15.5,14.9,16,16,5.1,127,5.5,,5.1,127,5.5
107261,,26.06.2022,01:29,2022-06-26 01:29:00,18.9,19.2,20.5,18.9,18.9,18.9,19.3,20.9,18.8,18.8,82,80,69,84,83,83,79,68,84,84,15.8,15.6,14.6,16.2,16,16.1,15.5,14.8,16.1,16,5.1,126,5.5,,5.1,126,5.5
107261,,26.06.2022,01:30,2022-06-26 01:30:00,18.9,19.2,20.4,18.9,18.8,18.9,19.3,20.8,18.8,18.8,83,80,70,84,83,84,79,69,84,84,15.9,15.6,14.7,16.2,16,16.1,15.5,14.9,16,16,5.1,125,5.5,4.6,5.1,125,5.5
107261,,26.06.2022,01:31,2022-06-26 01:31:00,18.9,19.2,20.4,18.9,18.8,18.9,19.3,20.8,18.8,18.8,83,79,70,85,84,84,79,69,84,84,15.9,15.5,14.7,16.3,16,16.1,15.5,14.9,16,16,5.1,124,5.5,,5.1,124,5.5
107261,,26.06.2022,01:32,2022-06-26 01:32:00,18.8,19.2,20.4,18.9,18.8,18.9,19.3,20.8,18.8,18.8,83,80,69,85,84,84,79,69,84,84,15.9,15.6,14.6,16.3,16,16.1,15.5,14.8,16.1,16,5.1,123,5.5,,5.1,123,5.5
107261,,26.06.2022,01:33,2022-06-26 01:33:00,18.8,19.2,20.5,18.9,18.8,18.9,19.3,20.8,18.8,18.7,83,80,69,85,84,84,79,69,85,84,15.9,15.6,14.6,16.3,16,16.1,15.5,14.8,16.1,16.1,5.1,122,5.5,,5.1,122,5.5
107261,,26.06.2022,01:34,2022-06-26 01:34:00,18.9,19.2,20.5,18.8,18.8,18.9,19.3,20.8,18.7,18.7,83,79,69,85,84,84,79,69,84,84,15.9,15.5,14.7,16.3,16,16.1,15.5,14.8,16,16,5.1,121,5.5,,5.1,121,5.5
107261,,26.06.2022,01:35,2022-06-26 01:35:00,18.8,19.2,20.5,18.9,18.8,18.9,19.3,20.8,18.8,18.7,83,80,70,85,84,84,79,69,84,84,15.9,15.6,14.7,16.3,16,16.1,15.5,14.9,16.1,16,5.2,120,5.5,,5.2,120,5.5
107261,,26.06.2022,01:36,2022-06-26 01:36:00,18.8,19.2,20.4,18.9,18.8,18.9,19.3,20.7,18.8,18.7,83,80,69,85,84,84,79,69,84,84,15.9,15.6,14.7,16.3,16,16.1,15.5,14.9,16.1,16,5.2,119,5.7,,5.2,119,5.7
107261,,26.06.2022,01:37,2022-06-26 01:37:00,18.8,19.1,20.4,18.9,18.8,18.9,19.2,20.7,18.8,18.7,84,80,70,85,84,84,79,70,84,84,16,15.5,14.8,16.3,16,16.1,15.6,14.9,16.1,16.1,5.3,119,6.1,,5.3,119,6.1
107261,,26.06.2022,01:38,2022-06-26 01:38:00,18.8,19.1,20.1,18.9,18.8,18.8,19.2,20.6,18.8,18.7,84,81,72,85,84,84,80,71,85,85,16,15.7,15,16.4,16.1,16.2,15.6,15.2,16.1,16.1,5.4,118,6.3,,5.4,118,6.3
107261,,26.06.2022,01:39,2022-06-26 01:39:00,18.8,19,20,18.8,18.8,18.8,19.2,20.5,18.7,18.7,84,81,72,86,85,84,80,71,85,85,15.9,15.7,14.8,16.4,16.1,16.2,15.6,15,16.2,16.1,5.5,118,6.4,,5.5,118,6.4
107261,,26.06.2022,01:40,2022-06-26 01:40:00,18.8,19.1,20.2,18.8,18.7,18.8,19.2,20.6,18.7,18.7,84,80,71,86,85,84,79,70,85,85,16,15.5,14.8,16.4,16.1,16.1,15.5,14.9,16.2,16.2,5.6,117,6.4,5.1,5.6,117,6.4
107261,,26.06.2022,01:41,2022-06-26 01:41:00,18.8,19.1,20.3,18.8,18.7,18.8,19.2,20.6,18.7,18.7,84,80,71,86,85,84,79,70,85,85,16,15.6,14.8,16.4,16.1,16.1,15.5,15,16.2,16.2,5.6,117,6.4,,5.6,117,6.4
107261,,26.06.2022,01:42,2022-06-26 01:42:00,18.8,19.1,20.3,18.8,18.8,18.8,19.2,20.6,18.7,18.7,83,80,70,85,84,84,79,70,85,84,15.9,15.6,14.8,16.3,16,16.1,15.5,14.9,16.1,16,5.7,117,6.4,,5.7,117,6.4
107261,,26.06.2022,01:43,2022-06-26 01:43:00,18.8,19.2,20.4,18.8,18.8,18.8,19.2,20.6,18.8,18.8,83,79,70,85,84,84,79,70,85,84,15.9,15.5,14.7,16.4,16.1,16.1,15.5,14.9,16.2,16.1,5.7,117,6.4,,5.7,117,6.4
107261,,26.06.2022,01:44,2022-06-26 01:44:00,18.8,19.2,20.5,18.9,18.8,18.9,19.2,20.7,18.8,18.8,84,79,70,85,84,84,79,69,85,85,16,15.6,14.8,16.3,16.1,16.1,15.5,14.8,16.2,16.1,5.8,117,6.4,,5.8,117,6.4
107261,,26.06.2022,01:45,2022-06-26 01:45:00,18.8,19.2,20.6,18.9,18.8,18.9,19.3,20.7,18.8,18.8,83,79,69,86,84,84,79,69,85,85,16,15.6,14.6,16.4,16.1,16.1,15.5,14.7,16.2,16.2,5.8,117,6.4,,5.8,117,6.4
107261,,26.06.2022,01:46,2022-06-26 01:46:00,18.9,19.3,20.7,18.9,18.8,18.9,19.3,20.8,18.8,18.8,83,79,68,85,84,84,78,68,85,84,15.9,15.5,14.5,16.4,16.1,16,15.4,14.6,16.2,16.1,5.8,118,6.4,,5.8,118,6.4
107261,,26.06.2022,01:47,2022-06-26 01:47:00,18.9,19.3,20.8,18.9,18.8,18.9,19.3,20.8,18.8,18.8,83,79,68,85,84,84,78,68,85,84,15.9,15.5,14.6,16.4,16.1,16.1,15.5,14.7,16.2,16.1,5.8,118,6.4,,5.8,118,6.4
107261,,26.06.2022,01:48,2022-06-26 01:48:00,18.9,19.3,20.8,18.9,18.9,18.9,19.3,20.9,18.8,18.9,83,79,68,85,83,83,78,69,84,84,16,15.6,14.8,16.3,16,16,15.5,14.9,16.1,16.1,5.8,119,6.4,,5.8,119,6.4
107261,,26.06.2022,01:49,2022-06-26 01:49:00,18.9,19.3,20.8,18.9,18.9,18.9,19.3,20.9,18.8,18.9,83,79,69,85,84,84,78,69,84,84,15.9,15.5,14.9,16.3,16,16.1,15.5,15.1,16.1,16.1,5.7,119,6.3,,5.7,119,6.3
107261,,26.06.2022,01:50,2022-06-26 01:50:00,18.9,19.3,20.8,18.9,18.9,18.9,19.3,20.9,18.8,18.9,83,78,70,85,83,84,78,70,84,83,15.9,15.5,15,16.3,16,16.1,15.4,15.1,16.1,16,5.7,120,6.1,5.2,5.7,120,6.1
107261,,26.06.2022,01:51,2022-06-26 01:51:00,18.9,19.4,20.9,18.9,18.9,18.9,19.4,21,18.8,18.9,83,78,68,85,84,84,78,68,85,84,16,15.6,14.8,16.3,16.1,16.1,15.4,14.8,16.2,16.1,5.7,120,6,,5.7,120,6
107261,,26.06.2022,01:52,2022-06-26 01:52:00,18.9,19.5,21.1,18.9,18.9,18.9,19.4,21,18.8,18.9,83,78,65,85,84,84,78,66,84,84,15.9,15.5,14.3,16.3,16,16.1,15.4,14.3,16.1,16.1,5.7,121,6,,5.7,121,6
107261,,26.06.2022,01:53,2022-06-26 01:53:00,18.9,19.5,21.2,18.9,18.9,18.9,19.5,21.1,18.8,18.9,82,78,64,85,84,84,78,65,84,84,15.9,15.5,14.2,16.3,16,16.1,15.4,14.3,16.1,16.1,5.7,121,6,,5.7,121,6
107261,,26.06.2022,01:54,2022-06-26 01:54:00,19,19.5,21.3,18.9,18.9,19,19.5,21.2,18.9,18.9,83,78,64,85,84,83,78,64,84,84,15.9,15.6,14.2,16.3,16.1,16.1,15.4,14.2,16.1,16,5.8,122,6,,5.8,122,6
107261,,26.06.2022,01:55,2022-06-26 01:55:00,19,19.5,21.4,19,18.9,19,19.5,21.3,18.9,18.9,83,78,63,85,84,83,77,64,84,84,16,15.5,14,16.3,16.1,16.1,15.4,14.1,16.2,16.1,5.7,122,6,,5.7,122,6
107261,,26.06.2022,01:56,2022-06-26 01:56:00,19,19.6,21.5,19,18.9,19,19.6,21.4,18.9,18.9,82,77,62,85,83,83,77,63,84,84,15.9,15.4,13.9,16.3,16.1,16,15.3,14,16.1,16.1,5.7,123,6,,5.7,123,6
107261,,26.06.2022,01:57,2022-06-26 01:57:00,19.1,19.7,21.6,19,19,19.1,19.6,21.5,18.9,18.9,81,76,62,84,83,82,76,62,83,83,15.8,15.4,13.9,16.2,15.9,16,15.2,13.9,16,16,5.7,124,6,,5.7,124,6
107261,,26.06.2022,01:58,2022-06-26 01:58:00,19.1,19.8,21.6,19.1,19,19.1,19.7,21.5,19,19,82,76,62,84,82,82,75,63,83,83,15.9,15.3,14,16.2,16,16,15.2,14.1,16,16,5.6,125,6,,5.6,125,6
107261,,26.06.2022,01:59,2022-06-26 01:59:00,19.2,19.8,21.6,19.1,19.1,19.2,19.8,21.6,19,19,81,75,62,83,82,81,75,62,83,83,15.8,15.3,14,16.2,16,15.9,15.2,14.1,16.1,16,5.5,126,6,,5.5,126,6
107261,,26.06.2022,02:00,2022-06-26 02:00:00,19.2,19.9,21.5,19.1,19.1,19.2,19.8,21.6,19,19,80,75,63,84,82,82,75,63,83,83,15.8,15.4,14.2,16.3,16,16,15.2,14.3,16.1,16,5.5,127,6,5,5.5,127,6
107261,,26.06.2022,02:01,2022-06-26 02:01:00,19.3,19.8,21.3,19.1,19.1,19.2,19.8,21.5,19.1,19.1,81,76,65,84,82,81,75,64,83,82,15.9,15.4,14.4,16.3,16,15.9,15.3,14.5,16.1,16,5.4,128,5.9,,5.4,128,5.9
107261,,26.06.2022,02:02,2022-06-26 02:02:00,19.3,19.7,21.2,19.2,19.2,19.3,19.8,21.5,19.1,19.1,80,76,66,83,82,81,76,65,83,82,15.9,15.5,14.5,16.2,15.9,15.9,15.4,14.7,16.1,16,5.4,128,5.8,,5.4,128,5.8
107261,,26.06.2022,02:03,2022-06-26 02:03:00,19.2,19.7,21.1,19.2,19.1,19.2,19.7,21.4,19.1,19.1,81,77,66,84,82,82,76,66,83,83,15.8,15.6,14.6,16.4,16.1,16.1,15.4,14.7,16.2,16.1,5.4,129,5.8,,5.4,129,5.8
107261,,26.06.2022,02:04,2022-06-26 02:04:00,19.2,19.7,21,19.1,19.1,19.2,19.8,21.4,19,19,81,76,67,85,83,82,76,66,84,83,15.9,15.4,14.6,16.4,16.1,16,15.4,14.7,16.2,16.1,5.4,129,5.8,,5.4,129,5.8
107261,,26.06.2022,02:05,2022-06-26 02:05:00,19.2,19.7,21.1,19.1,19,19.2,19.8,21.4,19,19,82,76,66,85,83,82,76,65,84,83,15.9,15.4,14.5,16.4,16.1,16,15.4,14.6,16.2,16.1,5.4,130,5.8,,5.4,130,5.8
107261,,26.06.2022,02:06,2022-06-26 02:06:00,19.2,19.7,21.2,19.1,19,19.2,19.8,21.4,19,19,81,77,65,85,83,82,76,65,84,83,15.9,15.5,14.4,16.4,16.1,16.1,15.3,14.5,16.2,16.1,5.5,130,5.8,,5.5,130,5.8
107261,,26.06.2022,02:07,2022-06-26 02:07:00,19.2,19.8,21.3,19.1,19.1,19.2,19.8,21.4,19,19.1,81,76,64,84,83,82,75,64,84,83,15.9,15.4,14.3,16.4,16.1,16,15.3,14.4,16.2,16.1,5.5,131,5.8,,5.5,131,5.8
107261,,26.06.2022,02:08,2022-06-26 02:08:00,19.2,19.9,21.4,19.1,19.1,19.2,19.9,21.5,19,19.1,82,75,64,85,83,82,74,64,84,83,15.9,15.3,14.4,16.4,16.1,16,15.2,14.4,16.2,16.1,5.5,132,5.8,,5.5,132,5.8
107261,,26.06.2022,02:09,2022-06-26 02:09:00,19.2,20,21.4,19.1,19.1,19.2,20,21.5,19.1,19.1,81,75,64,84,82,82,74,64,84,83,15.9,15.4,14.3,16.4,16,16,15.2,14.5,16.2,16.1,5.5,132,5.8,,5.5,132,5.8
107261,,26.06.2022,02:10,2022-06-26 02:10:00,19.3,20,21.4,19.1,19.1,19.3,20,21.6,19.1,19.2,81,74,64,84,82,82,74,64,83,83,15.8,15.3,14.4,16.4,16.1,16,15.2,14.5,16.2,16.1,5.5,133,5.8,5,5.5,133,5.8
107261,,26.06.2022,02:11,2022-06-26 02:11:00,19.3,20.1,21.4,19.1,19.1,19.3,20,21.6,19.1,19.2,81,74,64,84,82,82,74,64,83,82,15.9,15.3,14.4,16.4,16.1,16,15.2,14.5,16.2,16.1,5.5,133,5.8,,5.5,133,5.8
107261,,26.06.2022,02:12,2022-06-26 02:12:00,19.3,20.2,21.5,19.1,19.1,19.3,20.1,21.6,19.1,19.2,81,74,64,84,82,81,73,64,83,82,15.9,15.3,14.4,16.4,16,16,15.2,14.5,16.2,16.1,5.5,133,5.8,,5.5,133,5.8
107261,,26.06.2022,02:13,2022-06-26 02:13:00,19.3,20.2,21.5,19.1,19.1,19.3,20.1,21.6,19.1,19.2,80,73,64,84,82,81,73,64,83,82,15.8,15.3,14.4,16.4,16,16,15.2,14.5,16.2,16.1,5.5,134,5.7,,5.5,134,5.7
107261,,26.06.2022,02:14,2022-06-26 02:14:00,19.4,20.1,21.5,19.2,19.2,19.3,20.1,21.7,19.2,19.2,80,74,64,84,82,81,74,64,83,81,15.8,15.3,14.5,16.3,16,15.9,15.3,14.6,16.1,16,5.5,135,5.7,,5.5,135,5.7
107261,,26.06.2022,02:15,2022-06-26 02:15:00,19.4,20.2,21.6,19.2,19.2,19.4,20.2,21.7,19.2,19.3,80,74,64,83,81,81,73,64,82,81,15.8,15.3,14.5,16.3,15.9,15.9,15.1,14.6,16,16,5.5,136,5.8,,5.5,136,5.8
107261,,26.06.2022,02:16,2022-06-26 02:16:00,19.4,20.2,21.6,19.2,19.2,19.4,20.2,21.7,19.2,19.3,80,73,64,83,81,80,73,64,82,81,15.8,15.2,14.5,16.3,15.9,15.9,15.2,14.7,16.1,16,5.5,136,5.8,,5.5,136,5.8
107261,,26.06.2022,02:17,2022-06-26 02:17:00,19.4,20.3,21.6,19.3,19.3,19.4,20.2,21.7,19.2,19.3,79,73,64,83,81,80,72,64,82,81,15.8,15.2,14.6,16.2,15.9,16,15.1,14.7,16.1,16,5.5,136,5.8,,5.5,136,5.8
107261,,26.06.2022,02:18,2022-06-26 02:18:00,19.5,20.3,21.6,19.3,19.3,19.4,20.3,21.8,19.3,19.3,79,73,64,82,81,80,72,64,82,81,15.8,15.3,14.6,16.2,15.9,15.9,15.2,14.7,16.1,15.9,5.6,136,5.8,,5.6,136,5.8
107261,,26.06.2022,02:19,2022-06-26 02:19:00,19.5,20.3,21.6,19.3,19.3,19.5,20.3,21.8,19.3,19.3,79,72,64,82,81,80,72,64,81,81,15.8,15.2,14.6,16.2,15.9,15.9,15.1,14.7,16,16,5.6,136,5.8,,5.6,136,5.8
107261,,26.06.2022,02:20,2022-06-26 02:20:00,19.5,20.3,21.5,19.3,19.3,19.5,20.3,21.8,19.3,19.3,79,73,65,82,81,80,72,65,82,81,15.8,15.3,14.7,16.3,15.9,16,15.2,14.8,16.1,16,5.6,136,5.8,5.1,5.6,136,5.8
107261,,26.06.2022,02:21,2022-06-26 02:21:00,19.5,20.3,21.5,19.3,19.3,19.5,20.3,21.7,19.3,19.3,79,73,65,83,81,80,72,65,82,81,15.7,15.4,14.7,16.3,15.9,15.9,15.2,14.8,16.1,16,5.6,136,5.8,,5.6,136,5.8
107261,,26.06.2022,02:22,2022-06-26 02:22:00,19.5,20.3,21.4,19.3,19.3,19.5,20.3,21.7,19.3,19.4,80,73,66,82,81,80,73,65,82,81,15.9,15.3,14.7,16.3,16,16,15.3,14.9,16,16,5.6,136,5.8,,5.6,136,5.8
107261,,26.06.2022,02:23,2022-06-26 02:23:00,19.4,20.3,21.2,19.3,19.3,19.5,20.3,21.7,19.3,19.4,80,74,67,83,81,80,73,66,82,81,15.8,15.4,14.8,16.3,16,16,15.3,15,16.1,16,5.6,136,5.8,,5.6,136,5.8
107261,,26.06.2022,02:24,2022-06-26 02:24:00,19.4,20.2,21.1,19.3,19.3,19.4,20.2,21.6,19.3,19.3,80,74,68,83,82,81,74,66,82,81,15.8,15.4,14.9,16.4,16.1,16.1,15.3,15.1,16.2,16.1,5.5,136,5.8,,5.5,136,5.8
107261,,26.06.2022,02:25,2022-06-26 02:25:00,19.3,20,21,19.3,19.2,19.4,20.2,21.5,19.2,19.3,81,75,68,83,82,81,74,67,82,82,15.9,15.4,14.9,16.3,16,16,15.5,15.2,16.1,16.1,5.5,134,5.7,,5.5,134,5.7
107261,,26.06.2022,02:26,2022-06-26 02:26:00,19.3,19.9,20.8,19.3,19.2,19.3,20.1,21.4,19.2,19.2,81,76,69,83,82,81,75,68,82,82,15.9,15.6,15,16.3,16.1,16.1,15.5,15.3,16.1,16.1,5.4,133,5.7,,5.4,133,5.7
107261,,26.06.2022,02:27,2022-06-26 02:27:00,19.2,19.7,20.7,19.2,19.2,19.3,20,21.3,19.2,19.2,81,77,71,83,82,82,76,69,82,82,15.9,15.6,15.1,16.3,16,16.1,15.6,15.4,16.1,16.1,5.4,131,5.7,,5.4,131,5.7
107261,,26.06.2022,02:28,2022-06-26 02:28:00,19.2,19.7,20.7,19.2,19.2,19.3,20,21.2,19.2,19.2,81,77,70,83,82,81,76,69,82,82,15.9,15.5,15,16.3,16,16,15.5,15.3,16.1,16,5.4,130,5.7,,5.4,130,5.7
107261,,26.06.2022,02:29,2022-06-26 02:29:00,19.3,19.9,20.8,19.2,19.2,19.3,20,21.2,19.2,19.2,81,76,68,83,82,81,75,67,82,82,15.9,15.5,14.6,16.3,16,16,15.4,14.8,16.1,16,5.4,130,6.1,,5.4,130,6.1
107261,,26.06.2022,02:30,2022-06-26 02:30:00,19.4,20,21,19.2,19.2,19.4,20.1,21.3,19.2,19.3,80,75,66,83,81,81,74,65,82,81,15.9,15.4,14.3,16.3,16,16,15.2,14.4,16,16,5.4,130,6.1,4.9,5.4,130,6.1
107261,,26.06.2022,02:31,2022-06-26 02:31:00,19.4,20.1,21.1,19.3,19.3,19.4,20.2,21.3,19.3,19.3,80,74,65,83,81,80,73,65,82,81,15.8,15.3,14.3,16.3,16,16,15.2,14.5,16.1,16.1,5.4,129,6.1,,5.4,129,6.1
107261,,26.06.2022,02:32,2022-06-26 02:32:00,19.5,20.2,21,19.3,19.3,19.5,20.2,21.3,19.3,19.4,79,73,66,83,81,80,73,65,82,81,15.8,15.3,14.4,16.3,16,15.9,15.1,14.6,16.1,16,5.4,129,6.1,,5.4,129,6.1
107261,,26.06.2022,02:33,2022-06-26 02:33:00,19.5,20.2,21,19.3,19.3,19.5,20.2,21.3,19.4,19.4,79,73,65,83,81,80,73,65,81,81,15.9,15.3,14.3,16.3,16,15.9,15.2,14.4,16.1,16,5.5,129,6.1,,5.5,129,6.1
107261,,26.06.2022,02:34,2022-06-26 02:34:00,19.5,20.2,21,19.3,19.3,19.5,20.2,21.3,19.3,19.5,79,74,66,83,81,80,73,65,82,81,15.8,15.3,14.3,16.3,16,15.9,15.3,14.5,16.1,16.1,5.5,129,6.1,,5.5,129,6.1
107261,,26.06.2022,02:35,2022-06-26 02:35:00,19.5,20.1,20.9,19.3,19.3,19.5,20.1,21.3,19.4,19.5,79,74,66,83,81,80,73,65,82,81,15.8,15.3,14.3,16.4,16,16,15.2,14.5,16.2,16.1,5.6,129,6.1,,5.6,129,6.1
107261,,26.06.2022,02:36,2022-06-26 02:36:00,19.5,20.2,20.9,19.3,19.3,19.5,20.2,21.3,19.4,19.5,79,74,67,83,81,80,73,66,82,80,15.9,15.3,14.5,16.4,16,15.9,15.2,14.7,16.2,16,5.6,129,6.1,,5.6,129,6.1
107261,,26.06.2022,02:37,2022-06-26 02:37:00,19.5,20.1,20.8,19.3,19.3,19.5,20.2,21.2,19.4,19.5,79,74,68,83,81,80,74,67,81,81,15.8,15.3,14.6,16.3,16,16,15.3,14.8,16.1,16,5.7,129,6.1,,5.7,129,6.1
107261,,26.06.2022,02:38,2022-06-26 02:38:00,19.4,20,20.7,19.3,19.3,19.5,20.1,21.2,19.4,19.5,80,75,68,83,81,81,74,67,81,81,15.8,15.4,14.6,16.3,16,16,15.4,14.8,16.1,16.1,5.7,129,6.1,,5.7,129,6.1
107261,,26.06.2022,02:39,2022-06-26 02:39:00,19.3,19.9,20.6,19.3,19.3,19.4,20,21.1,19.4,19.4,80,76,69,83,81,80,75,68,81,81,15.9,15.5,14.6,16.3,16,16,15.4,14.9,16.1,16,5.6,128,6.1,,5.6,128,6.1
107261,,26.06.2022,02:40,2022-06-26 02:40:00,19.3,19.7,20.5,19.3,19.3,19.4,20,21,19.4,19.3,81,76,70,83,81,81,76,69,81,81,15.9,15.5,14.9,16.3,16,16,15.5,15.1,16.1,16,5.6,126,6,5.1,5.6,126,6
107261,,26.06.2022,02:41,2022-06-26 02:41:00,19.2,19.6,20.5,19.3,19.3,19.4,19.9,21,19.4,19.3,81,78,69,83,81,81,76,68,81,81,15.8,15.6,14.7,16.3,16,16,15.6,14.9,16.1,16.1,5.6,125,6,,5.6,125,6
107261,,26.06.2022,02:42,2022-06-26 02:42:00,19.3,19.7,20.6,19.3,19.3,19.4,19.9,21,19.4,19.3,81,77,68,83,82,81,76,67,81,81,15.9,15.6,14.4,16.3,16,16.1,15.5,14.6,16.1,16.1,5.6,125,6,,5.6,125,6
107261,,26.06.2022,02:43,2022-06-26 02:43:00,19.2,19.7,20.7,19.3,19.2,19.3,19.9,21,19.3,19.3,81,76,67,83,82,81,75,66,82,81,16,15.4,14.4,16.3,16.1,16.1,15.3,14.5,16.1,16,5.6,124,6,,5.6,124,6
107261,,26.06.2022,02:44,2022-06-26 02:44:00,19.2,19.8,20.8,19.2,19.2,19.3,19.9,21,19.2,19.3,81,76,67,84,82,81,75,66,82,82,15.9,15.4,14.3,16.4,16.1,16.1,15.3,14.5,16.2,16.1,5.6,124,6.1,,5.6,124,6.1
107261,,26.06.2022,02:45,2022-06-26 02:45:00,19.2,19.8,20.7,19.2,19.2,19.3,19.9,21,19.1,19.2,81,75,67,84,83,82,74,66,83,83,15.9,15.3,14.3,16.5,16.1,16.1,15.2,14.5,16.2,16.2,5.6,124,6.1,,5.6,124,6.1
107261,,26.06.2022,02:46,2022-06-26 02:46:00,19.3,19.9,20.7,19.2,19.2,19.3,20,21,19.1,19.2,81,74,67,84,82,81,74,66,83,82,15.9,15.2,14.3,16.4,16.1,16,15.2,14.5,16.2,16.1,5.6,124,6.1,,5.6,124,6.1
107261,,26.06.2022,02:47,2022-06-26 02:47:00,19.3,19.9,20.7,19.2,19.2,19.3,20,21,19.1,19.2,81,75,67,84,82,81,74,66,84,82,15.9,15.3,14.4,16.4,16.1,16.1,15.2,14.5,16.3,16.1,5.7,124,6.4,,5.7,124,6.4
107261,,26.06.2022,02:48,2022-06-26 02:48:00,19.3,19.9,20.6,19.2,19.2,19.3,20,21,19.1,19.2,80,75,67,84,82,81,74,67,83,83,15.8,15.3,14.4,16.4,16.1,16,15.1,14.6,16.2,16.1,5.7,125,6.4,,5.7,125,6.4
107261,,26.06.2022,02:49,2022-06-26 02:49:00,19.3,19.9,20.6,19.2,19.2,19.4,20,21,19.1,19.2,80,75,68,84,82,81,74,67,83,82,15.8,15.3,14.4,16.4,16,16,15.2,14.6,16.1,16.1,5.7,125,6.4,,5.7,125,6.4
107261,,26.06.2022,02:50,2022-06-26 02:50:00,19.4,19.9,20.6,19.2,19.2,19.4,20,21,19.2,19.2,80,75,68,83,81,80,74,67,83,81,15.8,15.3,14.4,16.3,15.9,15.9,15.2,14.6,16.1,15.9,5.8,125,6.4,5.3,5.8,125,6.4
107261,,26.06.2022,02:51,2022-06-26 02:51:00,19.4,19.8,20.6,19.3,19.3,19.4,19.9,20.9,19.2,19.3,80,75,68,83,81,80,74,67,82,81,15.8,15.3,14.4,16.2,15.9,15.9,15.2,14.6,16.1,16,5.8,126,6.4,,5.8,126,6.4
107261,,26.06.2022,02:52,2022-06-26 02:52:00,19.3,19.8,20.6,19.3,19.3,19.4,19.9,20.9,19.3,19.3,80,76,68,83,81,81,75,67,82,81,15.8,15.4,14.4,16.3,16,16,15.4,14.6,16.1,16.1,5.8,126,6.4,,5.8,126,6.4
107261,,26.06.2022,02:53,2022-06-26 02:53:00,19.3,19.8,20.6,19.3,19.2,19.4,19.9,20.9,19.3,19.3,81,76,68,83,82,81,75,67,82,81,15.9,15.4,14.4,16.3,16,16,15.3,14.6,16.1,16.1,5.8,126,6.4,,5.8,126,6.4
107261,,26.06.2022,02:54,2022-06-26 02:54:00,19.3,19.8,20.6,19.2,19.2,19.3,19.9,20.9,19.3,19.3,81,76,68,83,82,81,75,68,82,81,15.9,15.5,14.5,16.3,16,16,15.4,14.7,16.2,16,5.8,125,6.4,,5.8,125,6.4
107261,,26.06.2022,02:55,2022-06-26 02:55:00,19.2,19.7,20.5,19.2,19.2,19.3,19.9,20.9,19.3,19.3,81,76,69,83,82,81,75,68,82,82,15.8,15.4,14.5,16.4,16.1,16,15.3,14.7,16.2,16.1,5.8,125,6.4,,5.8,125,6.4
107261,,26.06.2022,02:56,2022-06-26 02:56:00,19.2,19.8,20.5,19.2,19.2,19.3,19.9,20.9,19.3,19.3,81,76,69,83,82,82,75,68,82,82,15.8,15.4,14.6,16.4,16,16,15.3,14.7,16.1,16.1,5.7,124,6.4,,5.7,124,6.4
107261,,26.06.2022,02:57,2022-06-26 02:57:00,19.2,19.7,20.4,19.2,19.2,19.3,19.9,20.8,19.3,19.3,82,77,70,83,82,82,75,69,82,81,15.9,15.5,14.7,16.3,16,16,15.4,14.9,16.1,16,5.7,124,6,,5.7,124,6
107261,,26.06.2022,02:58,2022-06-26 02:58:00,19.1,19.7,20.4,19.2,19.2,19.3,19.8,20.8,19.3,19.3,82,77,70,83,82,82,76,69,82,82,15.9,15.5,14.6,16.3,16.1,16.1,15.4,14.8,16.2,16,5.7,123,6,,5.7,123,6
107261,,26.06.2022,02:59,2022-06-26 02:59:00,19.1,19.6,20.4,19.2,19.2,19.2,19.8,20.8,19.3,19.3,82,77,69,84,82,82,76,68,82,82,15.9,15.4,14.5,16.3,16.1,16.1,15.4,14.8,16.1,16.1,5.6,123,6,,5.6,123,6
107261,,26.06.2022,03:00,2022-06-26 03:00:00,19.1,19.6,20.4,19.2,19.2,19.2,19.8,20.8,19.3,19.3,82,77,69,84,82,82,76,69,82,82,15.9,15.6,14.6,16.4,16.1,16.1,15.4,14.8,16.1,16.1,5.6,123,6,5.1,5.6,123,6
107261,,26.06.2022,03:01,2022-06-26 03:01:00,19.1,19.7,20.4,19.2,19.1,19.2,19.8,20.8,19.3,19.3,82,76,69,84,82,82,76,68,82,82,16,15.4,14.6,16.4,16.1,16.1,15.4,14.7,16.2,16.1,5.6,123,6,,5.6,123,6
107261,,26.06.2022,03:02,2022-06-26 03:02:00,19.2,19.7,20.4,19.2,19.2,19.3,19.8,20.8,19.3,19.3,81,77,69,84,82,82,76,69,82,82,15.9,15.5,14.6,16.4,16.1,16,15.4,14.8,16.2,16.1,5.6,122,6,,5.6,122,6
107261,,26.06.2022,03:03,2022-06-26 03:03:00,19.2,19.7,20.4,19.2,19.2,19.3,19.8,20.8,19.3,19.3,81,77,70,84,83,82,76,69,82,82,15.9,15.5,14.6,16.4,16.1,16.1,15.4,14.8,16.2,16.2,5.6,122,5.9,,5.6,122,5.9
107261,,26.06.2022,03:04,2022-06-26 03:04:00,19.2,19.8,20.4,19.2,19.2,19.3,19.9,20.8,19.3,19.4,82,75,69,84,83,82,75,68,82,82,16,15.3,14.6,16.4,16.1,16.1,15.2,14.7,16.2,16.1,5.6,123,5.9,,5.6,123,5.9
107261,,26.06.2022,03:05,2022-06-26 03:05:00,19.3,19.8,20.4,19.2,19.2,19.3,19.9,20.8,19.3,19.4,81,75,69,84,82,81,75,68,82,81,15.9,15.3,14.5,16.4,16,16,15.2,14.7,16.2,16.1,5.6,123,5.9,,5.6,123,5.9
107261,,26.06.2022,03:06,2022-06-26 03:06:00,19.3,19.8,20.4,19.2,19.2,19.3,19.9,20.8,19.3,19.4,80,76,69,83,82,81,75,68,82,81,15.8,15.4,14.5,16.4,16,16,15.3,14.7,16.2,16.1,5.6,123,5.9,,5.6,123,5.9
107261,,26.06.2022,03:07,2022-06-26 03:07:00,19.3,19.8,20.4,19.3,19.3,19.4,19.9,20.8,19.4,19.5,80,75,69,83,82,81,75,68,82,81,15.9,15.3,14.5,16.4,16,16,15.2,14.7,16.2,16.1,5.7,124,5.9,,5.7,124,5.9
107261,,26.06.2022,03:08,2022-06-26 03:08:00,19.4,19.8,20.5,19.3,19.3,19.4,19.9,20.8,19.4,19.5,80,75,69,83,81,81,75,68,81,80,15.9,15.3,14.5,16.3,16,16,15.3,14.7,16.1,16,5.7,125,5.9,,5.7,125,5.9
107261,,26.06.2022,03:09,2022-06-26 03:09:00,19.4,19.8,20.4,19.3,19.3,19.4,19.9,20.8,19.5,19.5,80,76,69,83,82,81,75,69,82,81,15.8,15.4,14.6,16.4,16.1,16,15.3,14.8,16.2,16.1,5.7,125,5.9,,5.7,125,5.9
107261,,26.06.2022,03:10,2022-06-26 03:10:00,19.3,19.8,20.4,19.3,19.3,19.4,19.9,20.8,19.4,19.5,80,75,70,83,81,81,75,68,81,81,15.8,15.3,14.6,16.3,16,16,15.3,14.7,16.2,16.1,5.7,125,5.9,5.2,5.7,125,5.9
107261,,26.06.2022,03:11,2022-06-26 03:11:00,19.3,19.8,20.4,19.3,19.3,19.4,19.9,20.8,19.4,19.5,81,75,69,83,81,81,75,68,81,80,15.9,15.3,14.6,16.3,16.1,16,15.3,14.7,16.1,16.1,5.7,125,5.9,,5.7,125,5.9
107261,,26.06.2022,03:12,2022-06-26 03:12:00,19.3,19.8,20.4,19.3,19.3,19.4,19.9,20.8,19.4,19.5,81,76,69,83,81,81,75,68,81,80,15.9,15.4,14.5,16.3,16,16,15.3,14.7,16.1,16,5.7,125,5.9,,5.7,125,5.9
107261,,26.06.2022,03:13,2022-06-26 03:13:00,19.4,19.8,20.4,19.4,19.4,19.4,19.9,20.8,19.5,19.6,80,75,69,83,81,80,75,68,81,80,15.8,15.3,14.5,16.3,16,15.9,15.3,14.6,16.1,16.1,5.7,126,5.9,,5.7,126,5.9
107261,,26.06.2022,03:14,2022-06-26 03:14:00,19.4,19.8,20.4,19.4,19.4,19.4,19.9,20.8,19.4,19.6,80,76,68,83,81,81,75,68,81,80,15.9,15.4,14.4,16.4,16,16,15.3,14.6,16.2,16.1,5.7,126,5.9,,5.7,126,5.9
107261,,26.06.2022,03:15,2022-06-26 03:15:00,19.4,19.8,20.5,19.4,19.4,19.4,19.9,20.8,19.4,19.6,80,75,67,83,81,80,74,67,81,80,15.9,15.3,14.3,16.3,16,16,15.1,14.4,16.1,16,5.7,126,6,,5.7,126,6
107261,,26.06.2022,03:16,2022-06-26 03:16:00,19.4,19.9,20.5,19.4,19.4,19.4,20,20.9,19.4,19.6,80,74,68,83,81,80,74,67,81,80,15.8,15.2,14.3,16.3,15.9,15.9,15.1,14.5,16.1,16,5.7,126,6.1,,5.7,126,6.1
107261,,26.06.2022,03:17,2022-06-26 03:17:00,19.4,19.9,20.5,19.4,19.4,19.5,20,20.9,19.4,19.7,79,75,68,83,81,80,74,67,82,80,15.8,15.3,14.4,16.4,16,16,15.2,14.5,16.2,16.1,5.8,127,6.2,,5.8,127,6.2
107261,,26.06.2022,03:18,2022-06-26 03:18:00,19.4,19.9,20.5,19.4,19.4,19.5,20,20.9,19.4,19.7,80,75,68,83,81,80,74,67,82,80,15.9,15.4,14.3,16.4,16,15.9,15.2,14.5,16.2,16,5.8,127,6.3,,5.8,127,6.3
107261,,26.06.2022,03:19,2022-06-26 03:19:00,19.5,19.9,20.6,19.4,19.4,19.5,20,20.9,19.4,19.7,80,74,67,83,81,80,74,66,81,79,15.8,15.2,14.2,16.3,16,15.9,15.1,14.4,16.1,16,5.9,127,6.4,,5.9,127,6.4
107261,,26.06.2022,03:20,2022-06-26 03:20:00,19.5,19.9,20.6,19.4,19.4,19.5,20,20.9,19.4,19.7,79,74,67,83,81,80,74,66,82,80,15.8,15.2,14.3,16.4,16,15.9,15.1,14.4,16.2,16.1,6,128,6.4,5.4,6,128,6.4
107261,,26.06.2022,03:21,2022-06-26 03:21:00,19.5,20,20.6,19.4,19.4,19.5,20,20.9,19.3,19.7,80,74,67,83,81,80,73,66,82,80,15.9,15.2,14.2,16.4,16.1,16,15.1,14.3,16.3,16.1,6,129,6.5,,6,129,6.5
107261,,26.06.2022,03:22,2022-06-26 03:22:00,19.5,20,20.6,19.3,19.4,19.5,20,21,19.3,19.7,80,74,67,83,80,80,73,66,82,79,15.8,15.2,14.2,16.4,16,15.9,15.1,14.3,16.2,16,6.1,129,6.5,,6.1,129,6.5
107261,,26.06.2022,03:23,2022-06-26 03:23:00,19.5,20,20.6,19.3,19.4,19.5,20,21,19.3,19.7,79,74,67,83,80,80,73,66,82,79,15.7,15.1,14.3,16.4,16,15.9,15.1,14.3,16.2,16,6.1,130,6.5,,6.1,130,6.5
107261,,26.06.2022,03:24,2022-06-26 03:24:00,19.5,20,20.7,19.4,19.4,19.5,20,21,19.3,19.7,79,74,66,83,80,79,73,66,82,79,15.7,15.2,14.2,16.3,15.9,15.9,15.1,14.3,16.1,15.9,6.1,130,6.5,,6.1,130,6.5
107261,,26.06.2022,03:25,2022-06-26 03:25:00,19.5,20,20.7,19.4,19.5,19.5,20.1,21,19.4,19.8,79,74,67,83,81,79,73,66,82,79,15.8,15.2,14.2,16.4,16,15.9,15.1,14.4,16.2,16,6.1,130,6.5,,6.1,130,6.5
107261,,26.06.2022,03:26,2022-06-26 03:26:00,19.5,20,20.6,19.4,19.4,19.5,20.1,21,19.4,19.7,79,73,67,83,80,79,73,66,82,79,15.8,15.1,14.3,16.4,16,15.9,15.1,14.5,16.2,16,6.1,130,6.5,,6.1,130,6.5
107261,,26.06.2022,03:27,2022-06-26 03:27:00,19.4,19.9,20.5,19.4,19.5,19.5,20,21,19.4,19.7,79,75,68,82,80,80,74,67,81,79,15.8,15.3,14.4,16.3,15.9,16,15.2,14.6,16.1,16,6.1,129,6.5,,6.1,129,6.5
107261,,26.06.2022,03:28,2022-06-26 03:28:00,19.4,19.9,20.5,19.4,19.5,19.5,20,20.9,19.5,19.7,80,75,68,82,80,80,74,67,81,79,15.8,15.3,14.4,16.3,16,15.9,15.2,14.7,16.2,16,6,129,6.5,,6,129,6.5
107261,,26.06.2022,03:29,2022-06-26 03:29:00,19.5,19.8,20.4,19.5,19.5,19.6,20,20.9,19.5,19.7,80,75,70,82,80,80,74,68,81,79,15.9,15.3,14.7,16.3,16,16,15.3,14.8,16.1,16,6,128,6.5,,6,128,6.5
107261,,26.06.2022,03:30,2022-06-26 03:30:00,19.4,19.7,20.4,19.5,19.5,19.5,20,20.8,19.5,19.7,80,77,70,82,80,80,75,68,81,79,15.9,15.5,14.6,16.3,16,16,15.4,14.8,16.1,16,5.9,127,6.5,5.4,5.9,127,6.5
107261,,26.06.2022,03:31,2022-06-26 03:31:00,19.4,19.7,20.3,19.5,19.5,19.5,19.9,20.8,19.5,19.7,80,77,69,82,80,80,75,68,81,79,15.8,15.4,14.6,16.3,16,16,15.4,14.8,16.1,16,5.8,126,6.5,,5.8,126,6.5
107261,,26.06.2022,03:32,2022-06-26 03:32:00,19.4,19.7,20.4,19.5,19.5,19.5,19.9,20.8,19.5,19.7,80,76,69,82,80,80,75,68,81,79,15.9,15.4,14.5,16.3,16,16,15.3,14.7,16.2,16,5.8,126,6.3,,5.8,126,6.3
107261,,26.06.2022,03:33,2022-06-26 03:33:00,19.4,19.7,20.4,19.5,19.5,19.5,19.9,20.8,19.5,19.7,80,77,69,82,81,80,75,68,81,80,15.9,15.5,14.5,16.4,16.1,16,15.3,14.6,16.2,16,5.8,125,6.2,,5.8,125,6.2
107261,,26.06.2022,03:34,2022-06-26 03:34:00,19.5,19.8,20.5,19.5,19.5,19.5,19.9,20.8,19.5,19.7,79,76,68,82,80,80,74,67,81,80,15.8,15.3,14.4,16.3,16,15.9,15.2,14.6,16.1,16.1,5.7,124,6,,5.7,124,6
107261,,26.06.2022,03:35,2022-06-26 03:35:00,19.5,19.8,20.5,19.5,19.5,19.5,20,20.9,19.5,19.7,80,75,68,82,80,80,74,67,81,80,15.9,15.2,14.4,16.3,16,16,15.1,14.5,16.1,16.1,5.7,124,6,,5.7,124,6
107261,,26.06.2022,03:36,2022-06-26 03:36:00,19.5,19.9,20.5,19.5,19.5,19.6,20,20.9,19.5,19.7,79,75,68,82,80,79,73,67,81,79,15.8,15.3,14.4,16.3,15.9,15.8,15.1,14.5,16.1,15.9,5.7,124,6,,5.7,124,6
107261,,26.06.2022,03:37,2022-06-26 03:37:00,19.6,19.9,20.5,19.5,19.6,19.6,20,20.9,19.5,19.8,79,74,68,82,80,79,73,67,80,78,15.7,15.2,14.3,16.3,15.9,15.9,15.1,14.5,16.1,15.9,5.7,124,6,,5.7,124,6
107261,,26.06.2022,03:38,2022-06-26 03:38:00,19.6,20,20.5,19.5,19.6,19.6,20.1,20.9,19.6,19.8,78,74,68,81,79,79,73,67,80,79,15.7,15.2,14.4,16.2,15.9,15.8,15.1,14.6,16.1,16,5.7,125,6,,5.7,125,6
107261,,26.06.2022,03:39,2022-06-26 03:39:00,19.6,20,20.5,19.5,19.6,19.6,20.1,20.9,19.6,19.8,79,75,68,81,79,79,74,67,80,79,15.8,15.3,14.4,16.3,15.9,15.9,15.2,14.5,16.1,16,5.7,125,6,,5.7,125,6
107261,,26.06.2022,03:40,2022-06-26 03:40:00,19.6,19.9,20.5,19.6,19.6,19.7,20,20.9,19.6,19.8,78,74,68,81,79,78,73,67,80,78,15.7,15.2,14.3,16.2,15.8,15.8,15.1,14.5,16,15.9,5.7,125,6,5.2,5.7,125,6
107261,,26.06.2022,03:41,2022-06-26 03:41:00,19.6,19.9,20.5,19.6,19.6,19.7,20,20.9,19.6,19.9,78,75,68,81,79,79,74,67,80,78,15.7,15.3,14.4,16.2,15.9,15.9,15.2,14.6,16,15.9,5.7,126,6,,5.7,126,6
107261,,26.06.2022,03:42,2022-06-26 03:42:00,19.6,19.9,20.5,19.6,19.6,19.7,20,20.9,19.6,19.9,78,75,68,81,79,79,74,67,80,79,15.7,15.3,14.4,16.3,15.9,15.9,15.1,14.5,16.1,16,5.7,126,6,,5.7,126,6
107261,,26.06.2022,03:43,2022-06-26 03:43:00,19.6,19.9,20.6,19.6,19.6,19.7,20,20.9,19.7,19.8,78,74,67,81,79,78,73,66,79,78,15.7,15.2,14.3,16.2,15.8,15.7,15.1,14.4,16,15.9,5.6,127,5.9,,5.6,127,5.9
107261,,26.06.2022,03:44,2022-06-26 03:44:00,19.6,20,20.6,19.6,19.6,19.7,20.1,21,19.7,19.9,78,73,67,81,78,78,73,67,79,77,15.7,15.1,14.3,16.2,15.8,15.7,15,14.5,16,15.8,5.6,127,5.9,,5.6,127,5.9
107261,,26.06.2022,03:45,2022-06-26 03:45:00,19.7,20,20.6,19.6,19.7,19.7,20.1,21,19.7,19.9,77,74,68,80,78,77,73,67,79,78,15.6,15.2,14.4,16.2,15.8,15.7,15,14.5,16,15.8,5.6,127,5.8,,5.6,127,5.8
107261,,26.06.2022,03:46,2022-06-26 03:46:00,19.7,20.1,20.5,19.6,19.6,19.7,20.1,21,19.7,19.9,77,73,68,81,79,78,73,67,79,78,15.6,15.1,14.5,16.3,15.9,15.8,15,14.6,16.1,16,5.6,128,5.8,,5.6,128,5.8
107261,,26.06.2022,03:47,2022-06-26 03:47:00,19.7,20,20.5,19.6,19.6,19.7,20.1,20.9,19.7,19.9,78,73,68,81,79,78,73,67,79,78,15.8,15.1,14.4,16.2,15.9,15.8,15,14.6,16,15.9,5.5,128,5.8,,5.5,128,5.8
107261,,26.06.2022,03:48,2022-06-26 03:48:00,19.6,20,20.5,19.6,19.6,19.7,20.1,20.9,19.7,19.9,78,74,68,81,79,78,73,67,80,78,15.7,15.2,14.4,16.2,15.9,15.8,15.1,14.6,16.1,15.9,5.5,128,5.8,,5.5,128,5.8
107261,,26.06.2022,03:49,2022-06-26 03:49:00,19.7,20.1,20.5,19.6,19.6,19.7,20.1,20.9,19.7,19.9,77,73,69,81,79,78,72,67,80,78,15.6,15.1,14.5,16.3,15.9,15.7,15,14.7,16.1,16,5.5,128,5.7,,5.5,128,5.7
107261,,26.06.2022,03:50,2022-06-26 03:50:00,19.7,20.1,20.5,19.6,19.7,19.8,20.2,20.9,19.7,19.9,78,73,69,81,79,78,72,68,79,78,15.7,15.1,14.5,16.2,15.9,15.8,15,14.7,16,15.9,5.5,128,5.7,5,5.5,128,5.7
107261,,26.06.2022,03:51,2022-06-26 03:51:00,19.7,20.1,20.4,19.7,19.7,19.7,20.2,20.9,19.7,19.9,78,73,69,80,79,78,72,68,79,78,15.7,15.2,14.6,16.2,15.8,15.8,15.1,14.8,16,15.9,5.4,128,5.7,,5.4,128,5.7
107261,,26.06.2022,03:52,2022-06-26 03:52:00,19.7,20,20.3,19.7,19.7,19.8,20.1,20.8,19.8,20,78,74,70,81,79,78,74,69,79,78,15.8,15.3,14.8,16.3,15.9,15.9,15.3,14.9,16.1,16,5.4,127,5.7,,5.4,127,5.7
107261,,26.06.2022,03:53,2022-06-26 03:53:00,19.7,19.9,20.3,19.7,19.7,19.8,20.1,20.8,19.8,20,78,75,70,81,79,78,74,69,80,78,15.7,15.3,14.7,16.2,15.9,15.8,15.2,14.9,16.1,15.9,5.4,127,5.7,,5.4,127,5.7
107261,,26.06.2022,03:54,2022-06-26 03:54:00,19.7,19.8,20.3,19.7,19.7,19.8,20.1,20.7,19.8,20,79,76,70,80,79,79,74,69,79,77,15.8,15.5,14.7,16.2,15.9,16,15.3,14.9,16,15.9,5.3,126,5.7,,5.3,126,5.7
107261,,26.06.2022,03:55,2022-06-26 03:55:00,19.6,19.9,20.3,19.7,19.7,19.7,20,20.7,19.7,20,79,75,71,80,79,79,74,70,79,78,15.9,15.4,14.8,16.2,15.9,15.9,15.2,15,16,16,5.3,125,5.7,,5.3,125,5.7
107261,,26.06.2022,03:56,2022-06-26 03:56:00,19.7,19.9,20.3,19.7,19.7,19.8,20.1,20.7,19.8,20,78,75,70,81,79,78,74,69,80,78,15.7,15.3,14.7,16.3,15.9,15.8,15.2,14.9,16.2,16,5.2,125,5.7,,5.2,125,5.7
107261,,26.06.2022,03:57,2022-06-26 03:57:00,19.7,20,20.4,19.7,19.7,19.8,20.1,20.7,19.8,20,78,74,69,80,79,78,73,69,79,78,15.7,15.2,14.6,16.2,15.9,15.9,15.1,14.8,16.1,15.9,5.2,125,5.7,,5.2,125,5.7
107261,,26.06.2022,03:58,2022-06-26 03:58:00,19.7,20,20.4,19.7,19.7,19.8,20.1,20.8,19.8,20,78,74,69,80,79,78,73,69,79,77,15.7,15.2,14.6,16.2,15.9,15.8,15.1,14.8,16,15.9,5.2,125,5.6,,5.2,125,5.6
107261,,26.06.2022,03:59,2022-06-26 03:59:00,19.7,20,20.4,19.7,19.7,19.8,20.1,20.8,19.8,20,78,73,69,81,79,78,73,68,80,78,15.8,15.1,14.6,16.3,15.9,15.9,15,14.7,16.2,16,5.1,125,5.5,,5.1,125,5.5
107261,,26.06.2022,04:00,2022-06-26 04:00:00,19.8,20.1,20.4,19.7,19.7,19.8,20.2,20.8,19.8,20,77,73,69,80,78,77,72,69,79,77,15.6,15.1,14.6,16.2,15.8,15.7,15,14.8,16,15.9,5.1,126,5.4,4.6,5.1,126,5.4
107261,,26.06.2022,04:01,2022-06-26 04:01:00,19.8,20.1,20.4,19.8,19.8,19.8,20.2,20.8,19.8,20,77,73,70,80,78,77,73,69,79,77,15.6,15.2,14.7,16.2,15.8,15.7,15.1,14.9,16,15.8,5.1,127,5.4,,5.1,127,5.4
107261,,26.06.2022,04:02,2022-06-26 04:02:00,19.8,20.1,20.4,19.8,19.8,19.8,20.1,20.8,19.7,20,78,73,70,80,78,78,73,69,79,77,15.8,15.2,14.7,16.3,15.9,15.8,15.1,14.9,16.1,16,5.1,127,5.4,,5.1,127,5.4
107261,,26.06.2022,04:03,2022-06-26 04:03:00,19.7,20.1,20.3,19.7,19.7,19.8,20.2,20.8,19.7,20,77,73,70,80,78,78,73,69,79,77,15.6,15.2,14.7,16.2,15.8,15.8,15.1,14.9,16,15.9,5.1,128,5.4,,5.1,128,5.4
107261,,26.06.2022,04:04,2022-06-26 04:04:00,19.7,20.1,20.3,19.7,19.7,19.8,20.1,20.8,19.7,20,78,74,71,80,79,78,73,70,79,77,15.7,15.2,14.8,16.3,15.9,15.8,15.2,15,16.1,15.9,5.2,129,5.4,,5.2,129,5.4
107261,,26.06.2022,04:05,2022-06-26 04:05:00,19.7,20,20.2,19.7,19.7,19.8,20.1,20.7,19.8,20,78,75,71,81,79,78,74,70,80,77,15.8,15.3,14.8,16.3,15.9,15.9,15.3,15,16.1,15.9,5.2,129,5.4,,5.2,129,5.4
107261,,26.06.2022,04:06,2022-06-26 04:06:00,19.7,19.9,20.2,19.7,19.7,19.8,20,20.7,19.8,20,78,75,72,80,79,78,74,71,79,78,15.7,15.4,14.9,16.3,15.9,15.9,15.3,15.1,16.1,16,5.1,129,5.4,,5.1,129,5.4
107261,,26.06.2022,04:07,2022-06-26 04:07:00,19.6,19.8,20.1,19.8,19.8,19.8,20,20.6,19.8,20,78,76,72,80,78,78,75,71,79,77,15.7,15.4,14.9,16.2,15.8,15.9,15.4,15.1,16,15.9,5.1,128,5.4,,5.1,128,5.4
107261,,26.06.2022,04:08,2022-06-26 04:08:00,19.7,19.8,20.1,19.8,19.8,19.8,20,20.5,19.9,20.1,78,76,73,79,78,78,75,72,78,77,15.8,15.4,15,16.1,15.8,15.8,15.3,15.2,16,15.8,5.1,128,5.4,,5.1,128,5.4
107261,,26.06.2022,04:09,2022-06-26 04:09:00,19.7,19.8,20.1,19.9,19.8,19.8,20,20.5,20,20.1,78,77,72,79,78,78,75,72,78,77,15.8,15.5,15,16.1,15.9,15.9,15.4,15.2,15.9,15.9,5,127,5.4,,5,127,5.4
107261,,26.06.2022,04:10,2022-06-26 04:10:00,19.7,19.8,20.1,19.9,19.9,19.8,19.9,20.5,20,20.2,78,76,72,79,78,78,75,72,77,77,15.7,15.5,15,16.1,15.8,15.8,15.3,15.2,15.9,15.9,4.9,125,5.4,4.5,4.9,125,5.4
107261,,26.06.2022,04:11,2022-06-26 04:11:00,19.8,19.8,20.1,19.9,19.9,19.8,20,20.4,20.1,20.2,77,76,73,78,77,78,75,72,77,76,15.7,15.4,15.1,16.1,15.8,15.8,15.3,15.3,16,15.8,4.9,124,5.4,,4.9,124,5.4
107261,,26.06.2022,04:12,2022-06-26 04:12:00,19.8,19.8,20.1,20,19.9,19.8,20,20.4,20.1,20.2,78,76,72,79,78,78,74,72,77,76,15.8,15.4,15,16.1,15.9,15.9,15.3,15.2,16,15.9,4.8,123,5.3,,4.8,123,5.3
107261,,26.06.2022,04:13,2022-06-26 04:13:00,19.7,19.8,20.2,20,19.9,19.9,20,20.4,20.1,20.2,78,76,72,79,78,78,75,72,77,77,15.8,15.5,15,16.2,16,16,15.4,15.2,16,16,4.8,122,5.3,,4.8,122,5.3
107261,,26.06.2022,04:14,2022-06-26 04:14:00,19.7,19.8,20.2,20,19.9,19.8,20,20.4,20.1,20.2,78,76,73,79,78,78,75,72,78,77,15.8,15.4,15.1,16.2,16,16,15.4,15.3,16.1,16.1,4.7,121,5.2,,4.7,121,5.2
107261,,26.06.2022,04:15,2022-06-26 04:15:00,19.7,19.7,20.1,20,19.9,19.8,20,20.4,20.1,20.2,79,77,73,79,78,79,75,72,78,77,15.9,15.6,15.1,16.3,16,16,15.4,15.2,16.1,16.1,4.7,120,5.2,,4.7,120,5.2
107261,,26.06.2022,04:16,2022-06-26 04:16:00,19.6,19.8,20.2,19.9,19.9,19.8,20,20.4,20.1,20.2,79,76,72,80,78,79,75,72,78,77,16,15.5,15,16.3,16,16,15.3,15.2,16.1,16,4.7,119,5.2,,4.7,119,5.2
107261,,26.06.2022,04:17,2022-06-26 04:17:00,19.6,19.8,20.2,19.9,19.9,19.8,20,20.4,20,20.2,79,76,72,80,78,79,75,72,78,77,15.9,15.5,14.9,16.3,16,16,15.4,15.1,16.1,16,4.7,119,5.2,,4.7,119,5.2
107261,,26.06.2022,04:18,2022-06-26 04:18:00,19.6,19.8,20.2,19.9,19.8,19.8,19.9,20.4,19.9,20.1,79,76,71,80,78,79,75,71,79,77,15.8,15.5,14.9,16.3,16,16,15.3,15,16.1,16.1,4.7,119,5.2,,4.7,119,5.2
107261,,26.06.2022,04:19,2022-06-26 04:19:00,19.7,19.8,20.2,19.8,19.8,19.8,20,20.5,19.9,20.2,79,76,72,81,79,79,75,72,79,78,15.9,15.4,15,16.4,16.1,16,15.3,15.1,16.2,16.1,4.7,119,5.2,,4.7,119,5.2
107261,,26.06.2022,04:20,2022-06-26 04:20:00,19.6,19.8,20.2,19.8,19.8,19.8,20,20.4,19.9,20.2,79,76,72,80,78,79,75,72,79,77,15.9,15.5,15,16.3,16,16,15.4,15.1,16.1,16,4.7,119,5.2,4.3,4.7,119,5.2
107261,,26.06.2022,04:21,2022-06-26 04:21:00,19.6,19.8,20.3,19.8,19.8,19.8,20,20.4,19.9,20.2,79,76,72,80,78,79,75,72,79,77,15.8,15.5,15,16.3,16,16,15.4,15.1,16.1,16.1,4.8,119,5.2,,4.8,119,5.2
107261,,26.06.2022,04:22,2022-06-26 04:22:00,19.7,19.8,20.3,19.9,19.9,19.8,20,20.5,19.9,20.2,79,76,72,80,78,79,75,71,79,77,15.8,15.4,15,16.2,15.9,16,15.3,15.1,16.1,16,4.8,118,5.2,,4.8,118,5.2
107261,,26.06.2022,04:23,2022-06-26 04:23:00,19.7,19.8,20.3,19.9,19.9,19.8,20,20.5,20,20.2,79,76,72,80,78,79,75,72,79,77,16,15.5,15,16.4,16,16,15.5,15.2,16.2,16,4.8,118,5.2,,4.8,118,5.2
107261,,26.06.2022,04:24,2022-06-26 04:24:00,19.7,19.8,20.2,19.9,19.9,19.8,20,20.4,20,20.2,78,76,72,79,78,78,75,72,78,77,15.8,15.5,15,16.2,15.9,16,15.4,15.2,16,16,4.8,118,5.2,,4.8,118,5.2
107261,,26.06.2022,04:25,2022-06-26 04:25:00,19.7,19.8,20.3,19.9,19.9,19.8,20,20.4,20,20.2,78,76,72,79,77,78,75,72,78,77,15.7,15.5,15,16.2,15.9,15.9,15.4,15.1,16,16,4.7,118,5.2,,4.7,118,5.2
107261,,26.06.2022,04:26,2022-06-26 04:26:00,19.7,19.8,20.3,19.9,19.9,19.8,20,20.4,20,20.2,79,76,72,80,78,79,75,72,78,77,15.9,15.5,15,16.3,16,16,15.4,15.2,16.1,16,4.7,118,5.2,,4.7,118,5.2
107261,,26.06.2022,04:27,2022-06-26 04:27:00,19.7,19.8,20.3,19.9,19.9,19.8,20,20.4,20.1,20.2,79,76,72,79,78,79,75,72,78,77,15.9,15.5,15.1,16.2,16,16,15.4,15.3,16.1,16,4.7,118,5.2,,4.7,118,5.2
107261,,26.06.2022,04:28,2022-06-26 04:28:00,19.7,19.8,20.2,20,20,19.8,20,20.4,20.1,20.2,78,77,73,79,78,78,75,73,78,77,15.8,15.6,15.2,16.2,15.9,16,15.5,15.4,16,16,4.7,117,5.2,,4.7,117,5.2
107261,,26.06.2022,04:29,2022-06-26 04:29:00,19.8,19.8,20.1,20,20,19.9,20,20.3,20.1,20.3,78,76,74,79,77,78,75,74,78,76,15.8,15.5,15.3,16.2,15.9,15.9,15.5,15.4,16,16,4.6,116,5.2,,4.6,116,5.2
107261,,26.06.2022,04:30,2022-06-26 04:30:00,19.8,19.8,20,20,20.1,19.9,20,20.3,20.1,20.3,79,77,74,79,78,79,75,74,78,76,16,15.6,15.3,16.2,16,16.1,15.5,15.4,16.1,16,4.6,115,5.2,4.2,4.6,115,5.2
107261,,26.06.2022,04:31,2022-06-26 04:31:00,19.8,19.8,20,20.1,20.1,19.9,20,20.3,20.2,20.3,78,77,74,78,77,78,75,74,77,76,15.8,15.6,15.3,16.2,15.9,16,15.5,15.5,16.1,15.9,4.6,114,5.1,,4.6,114,5.1
107261,,26.06.2022,04:32,2022-06-26 04:32:00,19.8,19.8,20,20.1,20.1,19.9,20,20.2,20.3,20.3,78,77,75,79,78,79,76,74,77,77,16,15.6,15.3,16.3,16.1,16.1,15.5,15.5,16.2,16.2,4.5,113,5,,4.5,113,5
107261,,26.06.2022,04:33,2022-06-26 04:33:00,19.8,19.7,19.9,20.1,20.1,19.9,20,20.2,20.3,20.3,79,77,75,78,77,79,76,75,77,76,16,15.6,15.4,16.3,16,16.1,15.6,15.6,16.1,16,4.5,112,5,,4.5,112,5
107261,,26.06.2022,04:34,2022-06-26 04:34:00,19.7,19.7,19.9,20.1,20.1,19.9,19.9,20.2,20.3,20.2,78,78,75,78,77,78,76,75,77,77,15.9,15.7,15.4,16.3,16,16,15.6,15.5,16.1,16,4.4,111,5,,4.4,111,5
107261,,26.06.2022,04:35,2022-06-26 04:35:00,19.7,19.7,19.9,20.1,20.1,19.9,19.9,20.2,20.3,20.1,79,78,75,79,77,78,76,74,77,77,15.9,15.7,15.4,16.3,16,16,15.6,15.5,16.1,16.1,4.4,110,5,,4.4,110,5
107261,,26.06.2022,04:36,2022-06-26 04:36:00,19.7,19.6,20,20.1,20,19.9,19.9,20.2,20.3,20.1,79,78,74,79,78,79,76,74,77,78,16,15.6,15.3,16.3,16,16.1,15.6,15.4,16.1,16.1,4.4,109,5,,4.4,109,5
107261,,26.06.2022,04:37,2022-06-26 04:37:00,19.7,19.6,19.9,20.1,20,19.8,19.9,20.2,20.3,20.2,80,78,75,79,78,79,76,75,77,77,16,15.7,15.4,16.4,16.1,16.1,15.6,15.5,16.2,16.1,4.4,108,5,,4.4,108,5
107261,,26.06.2022,04:38,2022-06-26 04:38:00,19.7,19.7,20.1,20.1,20.1,19.8,19.9,20.2,20.3,20.2,79,77,73,79,78,79,76,73,77,78,15.9,15.6,15.2,16.3,16.1,16.1,15.4,15.2,16.2,16.2,4.4,108,5,,4.4,108,5
107261,,26.06.2022,04:39,2022-06-26 04:39:00,19.8,19.8,20.2,20.2,20.1,19.9,20,20.2,20.4,20.2,78,76,73,78,77,78,75,73,76,77,15.9,15.5,15.1,16.3,16,16,15.5,15.3,16.1,16,4.3,108,5,,4.3,108,5
107261,,26.06.2022,04:40,2022-06-26 04:40:00,19.8,19.8,20.1,20.2,20.1,19.9,20,20.2,20.4,20.2,79,77,74,78,77,79,76,74,76,77,16,15.7,15.3,16.3,16,16.1,15.6,15.4,16.1,16,4.3,108,5,3.9,4.3,108,5
107261,,26.06.2022,04:41,2022-06-26 04:41:00,19.8,19.8,20,20.2,20.1,19.9,19.9,20.2,20.5,20.2,79,78,75,78,78,79,76,75,77,77,16,15.8,15.4,16.3,16.1,16.2,15.6,15.5,16.2,16.1,4.2,108,4.9,,4.2,108,4.9
107261,,26.06.2022,04:42,2022-06-26 04:42:00,19.8,19.7,19.9,20.2,20.1,19.9,19.9,20.1,20.5,20.2,78,77,75,78,77,78,76,75,76,77,15.9,15.6,15.4,16.3,16,16,15.6,15.6,16.1,16.1,4.2,107,4.9,,4.2,107,4.9
107261,,26.06.2022,04:43,2022-06-26 04:43:00,19.8,19.7,19.9,20.2,20.1,19.9,19.9,20.1,20.5,20.2,79,78,76,78,78,79,76,75,76,77,16,15.7,15.5,16.3,16,16.1,15.6,15.6,16.1,16.1,4.1,107,4.9,,4.1,107,4.9
107261,,26.06.2022,04:44,2022-06-26 04:44:00,19.8,19.7,19.9,20.2,20.1,19.9,19.9,20.1,20.4,20.2,78,78,76,78,77,78,76,75,76,77,15.9,15.7,15.4,16.2,15.9,16,15.5,15.5,16.1,15.9,4.1,107,4.9,,4.1,107,4.9
107261,,26.06.2022,04:45,2022-06-26 04:45:00,19.8,19.7,19.9,20.2,20.2,20,19.9,20.1,20.4,20.2,78,77,75,77,77,78,76,75,76,77,15.9,15.7,15.4,16.1,15.9,16,15.6,15.5,16,16,4.1,106,4.6,,4.1,106,4.6
107261,,26.06.2022,04:46,2022-06-26 04:46:00,19.8,19.8,19.9,20.3,20.2,20,20,20.1,20.5,20.2,78,77,75,78,77,78,76,75,76,77,15.8,15.6,15.4,16.2,16,16,15.5,15.6,16.1,16,4,106,4.6,,4,106,4.6
107261,,26.06.2022,04:47,2022-06-26 04:47:00,19.8,19.7,19.8,20.3,20.2,20,19.9,20.1,20.5,20.3,79,78,76,78,77,79,76,76,76,77,16,15.8,15.5,16.3,16,16.1,15.6,15.7,16.1,16,4,105,4.6,,4,105,4.6
107261,,26.06.2022,04:48,2022-06-26 04:48:00,19.7,19.7,19.8,20.2,20.1,19.9,19.9,20,20.5,20.2,79,78,77,78,77,79,76,76,76,77,16,15.7,15.5,16.3,16,16.1,15.6,15.7,16.1,16,4,104,4.5,,4,104,4.5
107261,,26.06.2022,04:49,2022-06-26 04:49:00,19.7,19.7,19.8,20.2,20.1,19.9,19.9,20,20.5,20.1,79,78,76,78,77,79,76,76,76,78,15.9,15.7,15.5,16.3,16,16.1,15.6,15.6,16.1,16.1,4,103,4.5,,4,103,4.5
107261,,26.06.2022,04:50,2022-06-26 04:50:00,19.8,19.7,19.9,20.2,20.1,19.9,19.9,20.1,20.5,20.1,79,78,75,78,77,79,76,75,76,78,16,15.7,15.3,16.3,16,16.1,15.5,15.5,16.1,16.1,4,103,4.5,3.3,4,103,4.5
107261,,26.06.2022,04:51,2022-06-26 04:51:00,19.8,19.7,19.9,20.2,20.1,19.9,19.9,20.1,20.4,20.2,80,77,76,78,78,79,76,75,76,78,16.1,15.7,15.4,16.3,16.1,16.2,15.6,15.6,16.1,16.1,4,103,4.6,,4,103,4.6
107261,,26.06.2022,04:52,2022-06-26 04:52:00,19.8,19.7,19.9,20.3,20.2,19.9,19.9,20.1,20.5,20.2,78,77,75,78,77,78,76,74,76,77,15.9,15.7,15.3,16.3,16,16.1,15.6,15.4,16.1,16,4.1,104,4.9,,4.1,104,4.9
107261,,26.06.2022,04:53,2022-06-26 04:53:00,19.8,19.8,20,20.3,20.2,20,20,20.2,20.5,20.1,78,77,74,77,77,78,75,74,76,77,15.8,15.7,15.3,16.2,15.9,16,15.5,15.4,16,16,4.1,104,4.9,,4.1,104,4.9
107261,,26.06.2022,04:54,2022-06-26 04:54:00,19.8,19.8,20.1,20.3,20.2,20,20,20.2,20.5,20.2,78,76,74,78,77,78,75,74,76,77,15.9,15.6,15.3,16.3,16,16,15.5,15.4,16.1,16.1,4.1,104,4.9,,4.1,104,4.9
107261,,26.06.2022,04:55,2022-06-26 04:55:00,19.8,19.8,20.1,20.3,20.2,20,20,20.2,20.6,20.2,78,77,74,77,77,78,76,74,75,77,15.9,15.7,15.3,16.2,16,16,15.6,15.4,16.1,16,4.2,105,4.9,,4.2,105,4.9
107261,,26.06.2022,04:56,2022-06-26 04:56:00,19.9,19.9,20.1,20.4,20.2,20,20,20.2,20.6,20.3,78,77,74,77,77,78,75,74,76,77,16,15.7,15.3,16.3,16,16.1,15.5,15.4,16.2,16.1,4.2,105,4.9,,4.2,105,4.9
107261,,26.06.2022,04:57,2022-06-26 04:57:00,19.9,19.9,20.1,20.4,20.2,20,20,20.2,20.6,20.3,78,76,74,77,76,77,75,74,75,76,15.9,15.6,15.4,16.2,15.9,15.9,15.5,15.4,16,16,4.2,106,4.9,,4.2,106,4.9
107261,,26.06.2022,04:58,2022-06-26 04:58:00,19.9,19.9,20.1,20.4,20.2,20,20,20.2,20.6,20.3,78,77,74,77,77,78,75,74,75,77,16,15.7,15.3,16.3,16,16.1,15.5,15.4,16.1,16.1,4.2,106,4.9,,4.2,106,4.9
107261,,26.06.2022,04:59,2022-06-26 04:59:00,20,20,20.2,20.4,20.3,20.1,20.1,20.3,20.6,20.5,77,76,74,77,76,78,75,74,75,76,15.9,15.7,15.3,16.3,16,16,15.5,15.5,16.1,16.1,4.2,107,4.9,,4.2,107,4.9
107261,,26.06.2022,05:00,2022-06-26 05:00:00,20,20,20.2,20.4,20.3,20.1,20.1,20.3,20.7,20.4,77,75,74,76,76,77,74,74,75,75,15.8,15.5,15.3,16.1,15.9,15.9,15.4,15.4,16,15.9,4.2,107,4.9,3.8,4.2,107,4.9
107261,,26.06.2022,05:01,2022-06-26 05:01:00,20,20,20.1,20.5,20.3,20.1,20.1,20.3,20.7,20.4,77,76,74,76,76,77,74,74,74,76,15.9,15.5,15.3,16.1,15.9,15.9,15.4,15.4,16,16,4.2,107,4.9,,4.2,107,4.9
107261,,26.06.2022,05:02,2022-06-26 05:02:00,20.1,20,20.1,20.5,20.3,20.1,20.1,20.3,20.8,20.5,77,76,74,76,76,77,74,74,74,75,15.8,15.6,15.3,16.1,15.9,15.9,15.4,15.5,16,15.9,4.1,107,4.9,,4.1,107,4.9
107261,,26.06.2022,05:03,2022-06-26 05:03:00,20,20,20.1,20.5,20.4,20.2,20.1,20.3,20.7,20.5,77,76,74,76,76,77,75,74,74,75,15.8,15.6,15.4,16.2,16,16,15.5,15.5,16,16,4.1,107,4.9,,4.1,107,4.9
107261,,26.06.2022,05:04,2022-06-26 05:04:00,20,20,20.1,20.5,20.4,20.2,20.1,20.3,20.7,20.5,77,76,74,76,76,77,75,74,75,75,15.9,15.6,15.4,16.2,15.9,15.9,15.5,15.5,16.1,16,4.1,107,4.9,,4.1,107,4.9
107261,,26.06.2022,05:05,2022-06-26 05:05:00,20.1,20,20.1,20.5,20.4,20.2,20.2,20.3,20.8,20.6,77,76,74,76,75,77,74,74,74,75,15.9,15.6,15.3,16.1,15.9,15.9,15.5,15.5,16,16,4.1,107,4.9,,4.1,107,4.9
107261,,26.06.2022,05:06,2022-06-26 05:06:00,20.1,20,20.1,20.5,20.4,20.2,20.2,20.3,20.7,20.5,76,76,74,76,75,76,74,74,74,75,15.8,15.6,15.3,16.1,15.9,15.9,15.5,15.4,16,15.9,4.1,106,5.2,,4.1,106,5.2
107261,,26.06.2022,05:07,2022-06-26 05:07:00,20,20,20.1,20.5,20.4,20.2,20.2,20.3,20.7,20.5,77,76,75,76,75,76,74,74,74,75,15.8,15.6,15.4,16.1,15.9,15.9,15.5,15.6,15.9,15.9,4.2,106,5.2,,4.2,106,5.2
107261,,26.06.2022,05:08,2022-06-26 05:08:00,20,20,20.1,20.5,20.4,20.2,20.2,20.3,20.5,20.5,78,76,74,77,76,77,74,74,75,76,16,15.6,15.3,16.2,16,16,15.4,15.5,16,16.1,4.2,106,5.2,,4.2,106,5.2
107261,,26.06.2022,05:09,2022-06-26 05:09:00,20,20,20.1,20.5,20.4,20.2,20.2,20.3,20.6,20.5,77,75,74,77,76,76,74,74,75,75,15.8,15.5,15.3,16.2,15.9,15.9,15.4,15.5,16.1,15.9,4.3,106,5.5,,4.3,106,5.5
107261,,26.06.2022,05:10,2022-06-26 05:10:00,20.1,20,20.1,20.5,20.4,20.2,20.2,20.3,20.6,20.5,76,76,75,76,75,76,74,74,75,75,15.8,15.6,15.4,16.1,15.9,16,15.5,15.6,15.9,15.9,4.4,107,5.5,4,4.4,107,5.5
107261,,26.06.2022,05:11,2022-06-26 05:11:00,20,20,20.1,20.5,20.4,20.2,20.2,20.3,20.5,20.5,77,76,74,76,76,76,74,73,76,75,15.8,15.6,15.3,16.2,16,15.9,15.4,15.4,16,16,4.4,107,5.5,,4.4,107,5.5
107261,,26.06.2022,05:12,2022-06-26 05:12:00,20.1,20.1,20.2,20.5,20.4,20.3,20.3,20.4,20.4,20.5,77,75,73,76,76,76,74,73,76,75,15.8,15.6,15.3,16.2,15.9,15.9,15.5,15.4,16,16,4.5,108,5.5,,4.5,108,5.5
107261,,26.06.2022,05:13,2022-06-26 05:13:00,20.1,20.1,20.3,20.5,20.4,20.3,20.3,20.4,20.4,20.5,75,75,73,76,75,75,73,72,75,74,15.6,15.5,15.2,16,15.7,15.7,15.4,15.3,15.9,15.8,4.6,109,5.5,,4.6,109,5.5
107261,,26.06.2022,05:14,2022-06-26 05:14:00,20.2,20.2,20.4,20.5,20.4,20.3,20.3,20.5,20.5,20.6,75,74,72,76,75,75,73,72,75,74,15.6,15.5,15.1,16.1,15.9,15.8,15.3,15.2,15.9,15.9,4.7,110,5.5,,4.7,110,5.5
107261,,26.06.2022,05:15,2022-06-26 05:15:00,20.2,20.2,20.4,20.6,20.5,20.3,20.4,20.5,20.5,20.6,76,74,72,75,75,75,73,72,75,74,15.8,15.4,15.1,16.1,15.8,15.8,15.3,15.2,15.9,15.9,4.7,110,5.5,,4.7,110,5.5
107261,,26.06.2022,05:16,2022-06-26 05:16:00,20.2,20.2,20.5,20.6,20.5,20.4,20.4,20.6,20.6,20.6,76,74,71,76,75,75,73,71,75,74,15.8,15.5,15,16.1,15.9,15.9,15.3,15.1,16,15.9,4.8,111,5.5,,4.8,111,5.5
107261,,26.06.2022,05:17,2022-06-26 05:17:00,20.2,20.2,20.5,20.6,20.5,20.4,20.4,20.6,20.5,20.6,75,74,70,75,74,75,72,70,75,74,15.6,15.4,14.9,16,15.8,15.8,15.2,15,15.8,15.8,4.8,112,5.5,,4.8,112,5.5
107261,,26.06.2022,05:18,2022-06-26 05:18:00,20.2,20.2,20.5,20.6,20.5,20.4,20.4,20.7,20.6,20.7,75,74,71,75,75,75,72,71,75,74,15.7,15.3,15,16.1,15.8,15.8,15.3,15.1,16,15.9,4.9,113,5.5,,4.9,113,5.5
107261,,26.06.2022,05:19,2022-06-26 05:19:00,20.2,20.3,20.5,20.6,20.5,20.4,20.5,20.7,20.5,20.7,75,72,70,75,74,74,71,70,75,73,15.6,15.2,14.8,16,15.7,15.7,15,14.9,15.8,15.7,4.9,114,5.5,,4.9,114,5.5
107261,,26.06.2022,05:20,2022-06-26 05:20:00,20.2,20.3,20.6,20.7,20.6,20.4,20.5,20.8,20.6,20.7,75,73,69,74,73,74,71,69,74,73,15.6,15.3,14.8,15.9,15.6,15.7,15.2,14.9,15.8,15.7,5,115,5.5,4.5,5,115,5.5
107261,,26.06.2022,05:21,2022-06-26 05:21:00,20.2,20.3,20.7,20.7,20.6,20.4,20.5,20.8,20.5,20.7,74,73,68,75,74,74,71,68,75,73,15.5,15.3,14.6,16,15.7,15.7,15.1,14.8,15.8,15.7,5,116,5.8,,5,116,5.8
107261,,26.06.2022,05:22,2022-06-26 05:22:00,20.2,20.4,20.8,20.7,20.6,20.5,20.6,20.9,20.6,20.7,74,72,67,74,73,74,71,67,74,73,15.5,15.1,14.5,15.9,15.6,15.6,15,14.6,15.7,15.6,5.1,117,5.8,,5.1,117,5.8
107261,,26.06.2022,05:23,2022-06-26 05:23:00,20.2,20.4,20.9,20.7,20.6,20.5,20.6,21,20.6,20.6,74,72,67,75,74,74,70,67,74,73,15.6,15.2,14.5,16,15.7,15.7,15,14.6,15.8,15.7,5.1,117,6,,5.1,117,6
107261,,26.06.2022,05:24,2022-06-26 05:24:00,20.2,20.3,20.8,20.7,20.6,20.5,20.6,21,20.5,20.6,75,73,69,75,74,74,72,68,75,74,15.6,15.4,14.8,16,15.7,15.8,15.3,15,15.9,15.8,5.2,118,6,,5.2,118,6
107261,,26.06.2022,05:25,2022-06-26 05:25:00,20.2,20.2,20.7,20.7,20.6,20.5,20.6,21,20.5,20.6,75,74,69,75,74,74,72,68,75,74,15.7,15.3,14.8,16.1,15.8,15.8,15.3,14.9,16,15.8,5.2,118,6,,5.2,118,6
107261,,26.06.2022,05:26,2022-06-26 05:26:00,20.2,20.2,20.7,20.7,20.6,20.5,20.6,21,20.5,20.6,75,74,69,75,74,74,72,69,75,74,15.7,15.4,14.9,16,15.7,15.8,15.3,15.1,15.8,15.7,5.3,118,6,,5.3,118,6
107261,,26.06.2022,05:27,2022-06-26 05:27:00,20.2,20.3,20.6,20.7,20.6,20.5,20.6,21,20.5,20.7,75,73,70,75,74,74,71,69,75,74,15.7,15.3,14.9,16.1,15.7,15.8,15.2,15.1,15.9,15.8,5.3,119,6,,5.3,119,6
107261,,26.06.2022,05:28,2022-06-26 05:28:00,20.2,20.3,20.6,20.7,20.6,20.5,20.6,21,20.6,20.7,74,73,69,74,74,74,71,68,74,73,15.6,15.3,14.7,16,15.7,15.7,15.2,14.9,15.9,15.7,5.3,119,6,,5.3,119,6
107261,,26.06.2022,05:29,2022-06-26 05:29:00,20.3,20.4,20.7,20.7,20.6,20.5,20.6,21,20.6,20.7,75,73,69,75,74,74,71,68,75,74,15.7,15.3,14.8,16.1,15.8,15.8,15.2,14.9,16,15.8,5.3,119,6,,5.3,119,6
107261,,26.06.2022,05:30,2022-06-26 05:30:00,20.3,20.3,20.7,20.7,20.6,20.5,20.6,21.1,20.4,20.6,75,73,69,74,73,74,71,68,74,73,15.6,15.3,14.7,16,15.6,15.7,15.2,14.9,15.7,15.7,5.3,119,6,4.8,5.3,119,6
107261,,26.06.2022,05:31,2022-06-26 05:31:00,20.3,20.4,20.8,20.7,20.6,20.5,20.6,21.1,20.5,20.6,74,72,68,75,74,74,71,68,75,74,15.6,15.2,14.7,16,15.8,15.7,15.1,14.8,15.9,15.8,5.3,119,6,,5.3,119,6
107261,,26.06.2022,05:32,2022-06-26 05:32:00,20.3,20.4,20.8,20.7,20.6,20.5,20.6,21.1,20.5,20.7,74,73,68,75,74,74,71,68,75,73,15.6,15.3,14.7,16,15.7,15.7,15.2,14.8,15.9,15.7,5.2,119,6,,5.2,119,6
107261,,26.06.2022,05:33,2022-06-26 05:33:00,20.4,20.4,20.8,20.7,20.6,20.6,20.6,21.1,20.6,20.7,74,73,68,74,73,73,71,67,74,73,15.6,15.3,14.6,16,15.7,15.6,15.1,14.8,15.9,15.7,5.2,119,5.9,,5.2,119,5.9
107261,,26.06.2022,05:34,2022-06-26 05:34:00,20.4,20.4,20.8,20.8,20.7,20.6,20.6,21.1,20.6,20.8,74,73,68,75,74,74,71,68,75,74,15.6,15.3,14.8,16.1,15.8,15.8,15.2,15,15.9,15.9,5.1,118,5.9,,5.1,118,5.9
107261,,26.06.2022,05:35,2022-06-26 05:35:00,20.3,20.3,20.8,20.8,20.6,20.6,20.6,21,20.6,20.8,75,73,69,75,74,74,71,69,74,73,15.6,15.4,14.9,16.1,15.8,15.8,15.2,15.1,15.9,15.8,5.1,118,5.7,,5.1,118,5.7
107261,,26.06.2022,05:36,2022-06-26 05:36:00,20.3,20.3,20.7,20.8,20.7,20.6,20.6,21,20.7,20.8,74,73,69,74,73,74,72,69,74,73,15.6,15.4,14.9,16,15.7,15.7,15.3,15,15.9,15.7,5,117,5.7,,5,117,5.7
107261,,26.06.2022,05:37,2022-06-26 05:37:00,20.4,20.4,20.7,20.8,20.7,20.6,20.6,21,20.7,20.8,74,73,69,73,73,73,71,69,74,73,15.6,15.3,14.8,15.8,15.6,15.6,15.2,15,15.8,15.7,5,117,5.7,,5,117,5.7
107261,,26.06.2022,05:38,2022-06-26 05:38:00,20.4,20.4,20.7,20.8,20.7,20.6,20.6,21,20.8,20.9,74,73,69,74,73,73,71,69,73,72,15.6,15.4,14.9,15.9,15.7,15.7,15.3,15,15.8,15.7,4.9,116,5.7,,4.9,116,5.7
107261,,26.06.2022,05:39,2022-06-26 05:39:00,20.4,20.4,20.7,20.9,20.8,20.6,20.6,21,20.8,20.9,73,73,70,73,73,73,71,69,73,72,15.5,15.3,15,15.9,15.7,15.6,15.2,15.1,15.8,15.7,4.9,115,5.7,,4.9,115,5.7
107261,,26.06.2022,05:40,2022-06-26 05:40:00,20.5,20.4,20.6,20.9,20.8,20.6,20.7,20.9,20.9,20.9,74,72,71,73,72,73,71,70,73,72,15.6,15.3,15,15.9,15.7,15.6,15.2,15.3,15.8,15.7,4.8,113,5.4,4.4,4.8,113,5.4
107261,,26.06.2022,05:41,2022-06-26 05:41:00,20.5,20.4,20.5,21,20.9,20.7,20.7,20.9,21,21,74,73,71,73,73,74,71,70,73,73,15.7,15.3,15.1,16,15.8,15.8,15.3,15.3,15.9,15.9,4.8,111,5.4,,4.8,111,5.4
107261,,26.06.2022,05:42,2022-06-26 05:42:00,20.4,20.3,20.3,21.1,20.9,20.7,20.6,20.8,21.1,20.9,74,74,73,72,72,73,72,71,72,72,15.5,15.5,15.3,15.9,15.7,15.8,15.4,15.5,15.8,15.6,4.7,110,5.4,,4.7,110,5.4
107261,,26.06.2022,05:43,2022-06-26 05:43:00,20.3,20.2,20.2,21,20.9,20.7,20.6,20.8,21,20.8,75,75,73,73,73,74,72,72,73,73,15.8,15.5,15.2,16,15.8,15.9,15.4,15.5,15.9,15.9,4.7,108,5.4,,4.7,108,5.4
107261,,26.06.2022,05:44,2022-06-26 05:44:00,20.4,20.1,20.1,21,20.9,20.6,20.6,20.7,21,20.8,75,75,74,73,73,74,73,73,72,73,15.8,15.5,15.3,16,15.8,15.9,15.5,15.6,15.8,15.9,4.6,106,5.4,,4.6,106,5.4
107261,,26.06.2022,05:45,2022-06-26 05:45:00,20.4,20.1,20.1,21,20.9,20.6,20.5,20.6,21.1,20.9,75,75,74,73,73,75,73,73,72,73,15.8,15.6,15.3,16.1,15.9,15.9,15.4,15.5,15.9,15.9,4.6,104,5.4,,4.6,104,5.4
107261,,26.06.2022,05:46,2022-06-26 05:46:00,20.3,20.1,20.2,21,20.8,20.6,20.5,20.6,21.1,20.8,75,75,73,73,73,74,72,72,72,73,15.7,15.5,15.2,16,15.8,15.8,15.3,15.4,15.9,15.8,4.5,103,5.4,,4.5,103,5.4
107261,,26.06.2022,05:47,2022-06-26 05:47:00,20.3,20.2,20.2,21,20.8,20.6,20.5,20.6,21.1,20.8,75,74,72,73,73,74,72,72,72,73,15.8,15.4,15.1,15.9,15.7,15.8,15.4,15.3,15.8,15.8,4.4,102,5.4,,4.4,102,5.4
107261,,26.06.2022,05:48,2022-06-26 05:48:00,20.3,20.1,20.1,21,20.8,20.5,20.5,20.5,21.2,20.8,75,75,74,73,73,74,73,73,72,73,15.7,15.6,15.3,15.9,15.7,15.8,15.5,15.5,15.8,15.7,4.4,100,5.4,,4.4,100,5.4
107261,,26.06.2022,05:49,2022-06-26 05:49:00,20.3,20.1,20.1,21.1,20.8,20.5,20.4,20.5,21.2,20.8,75,75,74,73,73,74,73,74,72,73,15.7,15.6,15.4,16,15.7,15.8,15.4,15.6,15.9,15.8,4.3,99,5.4,,4.3,99,5.4
107261,,26.06.2022,05:50,2022-06-26 05:50:00,20.4,20.1,20,21,20.9,20.6,20.4,20.4,21.1,20.9,75,75,75,73,73,74,73,74,71,73,15.8,15.5,15.4,15.9,15.8,15.8,15.4,15.6,15.7,15.8,4.2,98,5.4,3.4,4.2,98,5.4
107261,,26.06.2022,05:51,2022-06-26 05:51:00,20.2,20.1,20,21,20.8,20.5,20.4,20.4,21.2,20.8,75,75,75,73,73,74,73,74,72,73,15.6,15.5,15.4,16,15.8,15.8,15.4,15.6,15.9,15.8,4.1,98,5.4,,4.1,98,5.4
107261,,26.06.2022,05:52,2022-06-26 05:52:00,20.2,20.1,20,21,20.8,20.5,20.4,20.4,21.1,20.7,75,76,75,73,73,75,74,74,72,73,15.7,15.7,15.4,16,15.8,15.9,15.5,15.6,15.8,15.8,4,98,5.2,,4,98,5.2
107261,,26.06.2022,05:53,2022-06-26 05:53:00,20.3,20.1,20,21,20.8,20.5,20.4,20.4,21.1,20.8,76,76,75,73,73,75,74,74,72,74,15.9,15.6,15.4,16,15.8,15.9,15.5,15.6,15.9,15.9,4,98,4.8,,4,98,4.8
107261,,26.06.2022,05:54,2022-06-26 05:54:00,20.2,20,20,21.1,20.8,20.5,20.4,20.4,21.2,20.7,75,76,75,73,73,75,74,74,72,73,15.7,15.6,15.4,16,15.8,15.8,15.5,15.7,15.9,15.8,4,97,4.8,,4,97,4.8
107261,,26.06.2022,05:55,2022-06-26 05:55:00,20.2,20,19.9,21.1,20.8,20.5,20.3,20.3,21.2,20.7,76,76,76,73,73,75,74,75,72,74,15.7,15.7,15.5,16,15.8,15.8,15.5,15.7,15.9,15.8,4,97,4.8,,4,97,4.8
107261,,26.06.2022,05:56,2022-06-26 05:56:00,20.1,20,20,21.1,20.7,20.5,20.4,20.3,21.2,20.6,76,76,75,73,73,75,73,74,71,74,15.7,15.6,15.4,15.9,15.7,15.8,15.4,15.6,15.8,15.8,3.9,96,4.7,,3.9,96,4.7
107261,,26.06.2022,05:57,2022-06-26 05:57:00,20.3,20,20,21,20.8,20.5,20.4,20.4,21.1,20.7,76,76,75,73,74,75,74,74,72,74,15.9,15.6,15.4,16.1,15.9,15.9,15.5,15.6,16,15.9,3.9,96,4.7,,3.9,96,4.7
107261,,26.06.2022,05:58,2022-06-26 05:58:00,20.2,20,20,21.1,20.8,20.5,20.4,20.4,21.2,20.8,75,76,75,73,73,75,74,74,72,73,15.7,15.7,15.4,16,15.8,15.9,15.5,15.6,15.9,15.8,4,96,4.8,,4,96,4.8
107261,,26.06.2022,05:59,2022-06-26 05:59:00,20.2,20,20,21.1,20.8,20.5,20.4,20.4,21.2,20.8,76,76,75,73,73,75,74,74,72,74,15.8,15.6,15.4,16,15.8,15.9,15.5,15.6,15.8,15.9,4,96,4.8,,4,96,4.8
107261,,26.06.2022,06:00,2022-06-26 06:00:00,20.3,20,20,21.1,20.8,20.5,20.4,20.4,21.1,20.8,75,75,74,72,73,74,73,73,72,73,15.8,15.4,15.3,15.9,15.7,15.8,15.4,15.5,15.8,15.8,4,96,4.8,3.3,4,96,4.8
107261,,26.06.2022,06:01,2022-06-26 06:01:00,20.2,20,20.1,21.1,20.8,20.5,20.4,20.4,21.2,20.7,75,76,74,73,73,74,73,74,72,73,15.6,15.6,15.4,16,15.8,15.8,15.5,15.5,15.9,15.7,4.1,96,4.8,,4.1,96,4.8
107261,,26.06.2022,06:02,2022-06-26 06:02:00,20.1,20,20,21,20.8,20.5,20.4,20.4,21.1,20.6,76,76,74,73,73,75,73,73,72,74,15.7,15.6,15.3,16,15.8,15.8,15.5,15.5,15.8,15.8,4.1,96,5,,4.1,96,5
107261,,26.06.2022,06:03,2022-06-26 06:03:00,20.2,20,20,21.1,20.8,20.5,20.4,20.4,21.2,20.7,76,76,74,73,73,75,74,73,72,74,15.8,15.5,15.3,16,15.8,15.9,15.5,15.5,15.9,15.9,4.1,96,5,,4.1,96,5
107261,,26.06.2022,06:04,2022-06-26 06:04:00,20.1,20,20.1,21.1,20.8,20.5,20.4,20.4,21.1,20.6,76,76,74,73,73,75,74,74,72,74,15.7,15.6,15.4,16,15.8,15.8,15.5,15.6,15.9,15.8,4.1,96,5,,4.1,96,5
107261,,26.06.2022,06:05,2022-06-26 06:05:00,20.1,20,20.1,21,20.8,20.5,20.4,20.5,21.1,20.6,76,76,74,73,73,74,73,73,72,74,15.6,15.6,15.3,16,15.8,15.8,15.4,15.5,15.8,15.7,4.2,96,5,,4.2,96,5
107261,,26.06.2022,06:06,2022-06-26 06:06:00,20.1,20,20,21.1,20.8,20.5,20.4,20.4,21.1,20.6,76,76,75,73,73,75,74,74,72,74,15.8,15.5,15.4,16,15.8,15.9,15.5,15.6,15.8,15.9,4.2,97,5,,4.2,97,5
107261,,26.06.2022,06:07,2022-06-26 06:07:00,20.1,19.9,20,21,20.8,20.5,20.3,20.4,21.1,20.6,77,76,76,73,73,75,74,74,72,74,15.8,15.6,15.5,16,15.8,15.9,15.5,15.7,15.9,15.9,4.2,97,5,,4.2,97,5
107261,,26.06.2022,06:08,2022-06-26 06:08:00,20.1,19.9,19.9,21.1,20.8,20.5,20.3,20.4,21.1,20.6,76,77,76,73,73,75,74,75,72,74,15.7,15.7,15.5,16,15.8,15.9,15.5,15.7,15.9,15.8,4.2,96,5,,4.2,96,5
107261,,26.06.2022,06:09,2022-06-26 06:09:00,20.1,19.9,19.9,21.1,20.8,20.5,20.3,20.3,21,20.5,76,76,76,73,73,75,74,75,72,75,15.7,15.6,15.5,15.9,15.8,15.8,15.5,15.7,15.8,15.9,4.2,96,5,,4.2,96,5
107261,,26.06.2022,06:10,2022-06-26 06:10:00,20.1,19.9,19.9,21,20.7,20.5,20.3,20.3,20.9,20.6,77,76,76,73,74,75,74,75,73,74,15.9,15.7,15.5,16,15.8,15.9,15.5,15.7,15.9,15.9,4.2,96,5,3.4,4.2,96,5
107261,,26.06.2022,06:11,2022-06-26 06:11:00,20.1,19.9,19.8,21,20.7,20.5,20.3,20.3,21,20.6,76,77,76,74,74,75,74,75,73,74,15.7,15.7,15.5,16.1,15.8,15.9,15.6,15.7,15.9,15.8,4.2,96,5,,4.2,96,5
107261,,26.06.2022,06:12,2022-06-26 06:12:00,20.1,19.9,19.8,21,20.7,20.5,20.3,20.3,21,20.6,77,77,76,74,74,75,74,75,73,75,15.8,15.7,15.5,16.1,15.9,15.9,15.6,15.7,15.9,15.9,4.2,96,5,,4.2,96,5
107261,,26.06.2022,06:13,2022-06-26 06:13:00,20,19.9,19.8,21,20.7,20.5,20.3,20.3,21,20.5,76,76,76,73,73,74,74,74,72,75,15.7,15.5,15.4,16,15.7,15.8,15.4,15.6,15.9,15.8,4.3,96,5.1,,4.3,96,5.1
107261,,26.06.2022,06:14,2022-06-26 06:14:00,20,19.9,19.8,21,20.7,20.5,20.3,20.3,21,20.4,76,77,76,73,73,75,74,74,72,75,15.7,15.6,15.5,15.9,15.8,15.8,15.5,15.6,15.8,15.7,4.3,95,5.1,,4.3,95,5.1
107261,,26.06.2022,06:15,2022-06-26 06:15:00,20.1,19.9,19.9,21,20.7,20.5,20.3,20.3,21,20.5,76,76,76,73,73,75,74,74,73,75,15.7,15.6,15.4,16,15.8,15.8,15.5,15.6,15.9,15.9,4.3,95,5.1,,4.3,95,5.1
107261,,26.06.2022,06:16,2022-06-26 06:16:00,20.1,19.9,19.8,21,20.7,20.4,20.3,20.3,21,20.6,76,76,76,73,74,75,74,75,73,74,15.8,15.6,15.5,16,15.8,15.9,15.5,15.7,15.9,15.9,4.2,94,5.1,,4.2,94,5.1
107261,,26.06.2022,06:17,2022-06-26 06:17:00,20.1,19.9,19.8,20.9,20.7,20.4,20.3,20.2,20.9,20.6,76,77,77,73,74,75,74,75,73,74,15.8,15.7,15.6,16,15.8,15.9,15.5,15.7,15.8,15.8,4.2,94,5.1,,4.2,94,5.1
107261,,26.06.2022,06:18,2022-06-26 06:18:00,20.1,19.9,19.9,21,20.7,20.4,20.3,20.2,21,20.6,76,76,76,74,74,75,74,75,73,74,15.8,15.7,15.5,16.1,15.8,15.9,15.5,15.7,15.9,15.9,4.2,94,5.1,,4.2,94,5.1
107261,,26.06.2022,06:19,2022-06-26 06:19:00,20.1,19.9,19.9,21,20.7,20.4,20.3,20.2,21.1,20.6,76,76,75,73,73,75,74,75,72,74,15.7,15.5,15.4,16,15.8,15.8,15.4,15.6,15.9,15.8,4.1,94,5.1,,4.1,94,5.1
107261,,26.06.2022,06:20,2022-06-26 06:20:00,20.2,20,19.9,21.1,20.8,20.5,20.3,20.3,21.2,20.8,76,76,75,72,73,75,74,75,72,74,15.8,15.7,15.5,15.9,15.8,15.8,15.5,15.6,15.9,15.9,4.1,94,5.1,3.4,4.1,94,5.1
107261,,26.06.2022,06:21,2022-06-26 06:21:00,20.2,20,19.9,21.1,20.8,20.5,20.3,20.3,21.2,20.6,76,76,75,73,73,75,74,74,71,73,15.7,15.6,15.5,16,15.8,15.9,15.5,15.6,15.8,15.7,4.1,94,5.1,,4.1,94,5.1
107261,,26.06.2022,06:22,2022-06-26 06:22:00,20.2,20,19.9,21.1,20.8,20.5,20.3,20.3,21.1,20.7,76,76,75,73,73,75,74,75,72,74,15.7,15.5,15.4,16,15.8,15.8,15.4,15.6,15.9,15.9,4.1,94,5.1,,4.1,94,5.1
107261,,26.06.2022,06:23,2022-06-26 06:23:00,20.2,20,19.9,21.1,20.9,20.5,20.3,20.3,21.1,20.8,76,76,75,73,73,75,74,74,72,74,15.8,15.6,15.4,16,15.8,15.8,15.4,15.5,15.8,15.9,4,94,4.8,,4,94,4.8
107261,,26.06.2022,06:24,2022-06-26 06:24:00,20.2,20,20,21.1,20.9,20.5,20.3,20.3,21.2,20.8,76,76,75,72,73,75,73,74,72,73,15.7,15.6,15.5,16,15.8,15.8,15.4,15.6,15.9,15.8,4,95,4.8,,4,95,4.8
107261,,26.06.2022,06:25,2022-06-26 06:25:00,20.2,20,20,21.2,20.8,20.5,20.3,20.3,21.2,20.7,75,75,75,72,73,75,73,75,71,73,15.7,15.5,15.4,16,15.8,15.8,15.4,15.6,15.8,15.8,3.9,96,4.7,,3.9,96,4.7
107261,,26.06.2022,06:26,2022-06-26 06:26:00,20.2,20,19.9,21.1,20.8,20.5,20.3,20.3,21.1,20.7,75,76,75,72,73,74,74,75,71,73,15.7,15.6,15.4,15.9,15.7,15.8,15.4,15.6,15.8,15.8,3.9,96,4.7,,3.9,96,4.7
107261,,26.06.2022,06:27,2022-06-26 06:27:00,20.2,20,19.9,21.1,20.8,20.5,20.3,20.3,21.1,20.8,76,76,76,72,73,74,73,75,72,73,15.8,15.6,15.5,15.9,15.7,15.8,15.4,15.6,15.8,15.8,3.9,96,4.7,,3.9,96,4.7
107261,,26.06.2022,06:28,2022-06-26 06:28:00,20.2,20,20,21.1,20.8,20.5,20.3,20.3,21.2,20.8,75,75,75,72,73,74,73,75,71,73,15.6,15.5,15.5,15.9,15.7,15.8,15.4,15.6,15.8,15.7,3.9,97,4.7,,3.9,97,4.7
107261,,26.06.2022,06:29,2022-06-26 06:29:00,20.1,20,20,21.2,20.8,20.5,20.3,20.3,21.2,20.7,76,76,75,72,73,75,74,75,71,73,15.7,15.6,15.5,16,15.8,15.9,15.5,15.7,15.8,15.8,3.9,97,4.7,,3.9,97,4.7
107261,,26.06.2022,06:30,2022-06-26 06:30:00,20.1,20,19.9,21.1,20.8,20.5,20.3,20.3,21.1,20.8,76,76,76,73,74,75,74,75,73,74,15.8,15.7,15.5,16.2,15.9,15.9,15.5,15.7,16,16,3.9,97,4.7,3.2,3.9,97,4.7
107261,,26.06.2022,06:31,2022-06-26 06:31:00,20.2,20,19.9,21.2,20.8,20.5,20.3,20.3,21.2,20.8,76,76,76,73,73,75,74,75,72,73,15.9,15.7,15.6,16.1,15.9,15.9,15.6,15.7,16,15.8,3.9,97,4.7,,3.9,97,4.7
107261,,26.06.2022,06:32,2022-06-26 06:32:00,20.1,19.9,19.8,21.2,20.8,20.5,20.3,20.3,21.1,20.8,76,76,76,73,73,75,74,75,73,74,15.8,15.6,15.5,16.1,15.9,15.9,15.6,15.7,15.9,15.9,3.9,97,4.7,,3.9,97,4.7
107261,,26.06.2022,06:33,2022-06-26 06:33:00,20.2,19.9,19.9,21.2,20.9,20.5,20.3,20.3,21.1,20.8,76,76,76,72,73,74,74,74,72,74,15.7,15.6,15.4,16,15.8,15.8,15.5,15.6,15.9,15.9,3.9,98,4.7,,3.9,98,4.7
107261,,26.06.2022,06:34,2022-06-26 06:34:00,20.2,19.9,19.9,21.2,20.9,20.5,20.3,20.3,21.2,20.8,76,76,75,72,73,74,73,74,71,73,15.8,15.6,15.4,16,15.8,15.8,15.4,15.5,15.9,15.8,3.9,97,5,,3.9,97,5
107261,,26.06.2022,06:35,2022-06-26 06:35:00,20.2,20,20,21.2,20.9,20.5,20.3,20.3,21.2,20.8,75,75,75,71,72,74,73,74,71,73,15.6,15.5,15.3,15.9,15.7,15.7,15.4,15.5,15.8,15.7,4,98,5,,4,98,5
107261,,26.06.2022,06:36,2022-06-26 06:36:00,20.1,20,20.1,21.1,20.8,20.5,20.4,20.4,21,20.8,76,76,75,73,73,75,74,74,72,74,15.7,15.6,15.4,16.1,15.9,15.9,15.5,15.6,15.9,15.9,4,98,5,,4,98,5
107261,,26.06.2022,06:37,2022-06-26 06:37:00,20.3,20.1,20.1,21.1,20.8,20.5,20.4,20.4,20.8,20.8,76,76,75,73,73,75,73,74,73,73,15.8,15.7,15.5,16,15.8,15.9,15.4,15.6,15.8,15.9,4.1,99,5,,4.1,99,5
107261,,26.06.2022,06:38,2022-06-26 06:38:00,20.3,20.1,20.1,21.1,20.8,20.6,20.4,20.4,20.9,20.9,76,75,74,73,73,75,73,74,73,73,15.8,15.6,15.4,16.1,15.9,15.9,15.5,15.6,15.9,15.9,4.1,99,5,,4.1,99,5
107261,,26.06.2022,06:39,2022-06-26 06:39:00,20.2,20.1,20.2,21.1,20.8,20.6,20.4,20.4,20.8,20.9,75,75,73,73,73,75,73,73,73,73,15.7,15.6,15.3,16,15.9,15.9,15.4,15.5,15.9,15.8,4.2,100,5,,4.2,100,5
107261,,26.06.2022,06:40,2022-06-26 06:40:00,20.2,20.2,20.2,21,20.8,20.5,20.4,20.5,20.8,20.8,76,75,73,74,73,74,73,73,74,74,15.7,15.6,15.3,16.2,15.9,15.8,15.4,15.4,16,15.9,4.2,101,5,3.4,4.2,101,5
107261,,26.06.2022,06:41,2022-06-26 06:41:00,20.2,20.2,20.2,21.1,20.8,20.6,20.5,20.5,21,20.9,75,75,74,73,73,74,73,73,73,73,15.8,15.6,15.4,16.1,15.8,15.8,15.4,15.5,16,15.9,4.1,102,5,,4.1,102,5
107261,,26.06.2022,06:42,2022-06-26 06:42:00,20.3,20.2,20.2,21.1,20.9,20.6,20.5,20.5,21,20.9,75,74,73,73,73,74,73,73,73,73,15.6,15.5,15.3,16,15.8,15.7,15.4,15.5,15.9,15.8,4.1,102,5,,4.1,102,5
107261,,26.06.2022,06:43,2022-06-26 06:43:00,20.3,20.2,20.2,21.2,20.9,20.6,20.5,20.5,21,20.9,74,74,73,72,72,73,72,73,72,72,15.5,15.5,15.3,15.8,15.7,15.7,15.3,15.5,15.8,15.7,4.1,103,5,,4.1,103,5
107261,,26.06.2022,06:44,2022-06-26 06:44:00,20.2,20.2,20.3,21.1,20.9,20.6,20.5,20.5,20.9,20.8,74,74,72,72,72,73,72,72,72,72,15.5,15.4,15.1,15.8,15.6,15.6,15.2,15.2,15.6,15.6,4.1,104,5,,4.1,104,5
107261,,26.06.2022,06:45,2022-06-26 06:45:00,20.3,20.3,20.4,21.1,20.8,20.6,20.5,20.6,20.8,20.8,75,73,71,72,72,73,72,71,72,73,15.6,15.3,15.1,15.9,15.7,15.7,15.2,15.2,15.7,15.7,4.1,104,5,,4.1,104,5
107261,,26.06.2022,06:46,2022-06-26 06:46:00,20.3,20.3,20.4,21.1,20.8,20.6,20.5,20.6,20.8,20.8,74,73,71,72,72,73,71,71,73,72,15.5,15.4,15.1,15.8,15.6,15.7,15.2,15.3,15.7,15.6,4.1,105,5,,4.1,105,5
107261,,26.06.2022,06:47,2022-06-26 06:47:00,20.4,20.3,20.5,21.1,20.8,20.6,20.6,20.6,20.8,20.9,74,73,71,73,73,74,71,71,74,73,15.6,15.4,15.1,16.2,15.9,15.7,15.2,15.2,16,15.9,4.2,106,5,,4.2,106,5
107261,,26.06.2022,06:48,2022-06-26 06:48:00,20.4,20.3,20.5,21.1,20.9,20.6,20.6,20.7,20.8,20.9,73,72,71,72,71,72,71,71,73,71,15.4,15.2,15,15.8,15.5,15.4,15.1,15.2,15.7,15.5,4.2,106,5,,4.2,106,5
107261,,26.06.2022,06:49,2022-06-26 06:49:00,20.4,20.3,20.4,21.1,20.9,20.7,20.6,20.6,20.9,20.9,73,72,71,71,71,72,71,71,71,71,15.3,15.2,15,15.6,15.4,15.4,15.1,15.2,15.5,15.4,4.2,107,5,,4.2,107,5
107261,,26.06.2022,06:50,2022-06-26 06:50:00,20.4,20.3,20.4,21.1,20.9,20.7,20.6,20.6,20.7,20.8,73,73,71,72,71,72,71,71,72,72,15.3,15.2,15,15.8,15.5,15.4,15.1,15.1,15.5,15.5,4.2,108,5,3.8,4.2,108,5
107261,,26.06.2022,06:51,2022-06-26 06:51:00,20.4,20.3,20.4,21.1,20.9,20.7,20.6,20.6,20.6,20.8,73,72,71,71,71,72,71,70,73,71,15.4,15.1,14.9,15.7,15.5,15.5,15.1,15.1,15.6,15.4,4.3,108,5,,4.3,108,5
107261,,26.06.2022,06:52,2022-06-26 06:52:00,20.4,20.4,20.5,21.1,20.8,20.7,20.6,20.7,20.6,20.8,73,72,70,72,72,72,71,70,74,72,15.4,15.2,14.9,15.9,15.5,15.4,15.1,15.1,15.7,15.5,4.3,109,5.1,,4.3,109,5.1
107261,,26.06.2022,06:53,2022-06-26 06:53:00,20.4,20.3,20.5,21.1,20.8,20.7,20.6,20.7,20.6,20.8,73,72,70,72,72,72,70,70,73,72,15.4,15.2,14.9,15.9,15.6,15.5,15,15.1,15.7,15.6,4.4,110,5.2,,4.4,110,5.2
107261,,26.06.2022,06:54,2022-06-26 06:54:00,20.4,20.3,20.4,21.1,20.8,20.7,20.6,20.7,20.5,20.8,73,72,71,72,71,72,71,71,73,72,15.4,15.1,15,15.8,15.5,15.4,15.1,15.2,15.6,15.5,4.4,110,5.3,,4.4,110,5.3
107261,,26.06.2022,06:55,2022-06-26 06:55:00,20.4,20.3,20.4,21.1,20.8,20.7,20.6,20.7,20.7,20.8,73,72,71,72,72,73,71,70,74,72,15.5,15.2,14.9,15.9,15.6,15.5,15.1,15.1,15.8,15.6,4.4,111,5.3,,4.4,111,5.3
107261,,26.06.2022,06:56,2022-06-26 06:56:00,20.4,20.3,20.5,21.1,20.9,20.7,20.6,20.7,20.7,20.8,73,73,71,72,72,72,71,71,73,72,15.4,15.2,14.9,15.9,15.6,15.5,15.1,15.2,15.7,15.6,4.4,111,5.3,,4.4,111,5.3
107261,,26.06.2022,06:57,2022-06-26 06:57:00,20.3,20.3,20.4,21.1,20.9,20.7,20.6,20.7,20.7,20.9,73,73,71,72,71,72,71,71,73,72,15.3,15.2,15,15.8,15.5,15.4,15.1,15.2,15.7,15.5,4.4,111,5.3,,4.4,111,5.3
107261,,26.06.2022,06:58,2022-06-26 06:58:00,20.3,20.3,20.4,21.1,20.9,20.6,20.6,20.7,20.6,20.8,74,73,71,72,72,73,71,71,74,72,15.5,15.2,15,15.9,15.6,15.5,15.1,15.2,15.8,15.6,4.4,112,5.3,,4.4,112,5.3
107261,,26.06.2022,06:59,2022-06-26 06:59:00,20.3,20.3,20.4,21.1,20.9,20.6,20.6,20.7,20.7,20.9,73,73,71,72,72,72,70,70,73,72,15.4,15.2,14.9,15.8,15.5,15.5,15,15.1,15.7,15.5,4.4,112,5.3,,4.4,112,5.3
107261,,26.06.2022,07:00,2022-06-26 07:00:00,20.3,20.3,20.5,21.1,20.9,20.6,20.6,20.7,20.7,20.9,73,73,71,72,71,72,71,71,73,72,15.4,15.2,15,15.8,15.5,15.5,15.1,15.2,15.7,15.5,4.4,112,5.3,4,4.4,112,5.3
107261,,26.06.2022,07:01,2022-06-26 07:01:00,20.3,20.3,20.5,21.1,20.9,20.6,20.6,20.7,20.7,20.9,73,72,70,72,72,72,71,70,73,71,15.4,15.2,14.9,15.8,15.6,15.5,15.1,15.1,15.6,15.5,4.4,112,5.3,,4.4,112,5.3
107261,,26.06.2022,07:02,2022-06-26 07:02:00,20.4,20.3,20.5,21.1,20.8,20.6,20.6,20.7,20.7,20.9,74,73,70,72,72,73,71,70,73,72,15.5,15.3,14.9,15.9,15.6,15.6,15.2,15.1,15.8,15.6,4.4,113,5.3,,4.4,113,5.3
107261,,26.06.2022,07:03,2022-06-26 07:03:00,20.4,20.3,20.5,21.1,20.8,20.6,20.6,20.7,20.7,20.8,73,73,71,71,72,73,71,71,73,72,15.4,15.3,15,15.8,15.5,15.5,15.1,15.2,15.6,15.5,4.3,113,5.3,,4.3,113,5.3
107261,,26.06.2022,07:04,2022-06-26 07:04:00,20.4,20.3,20.5,21.1,20.8,20.6,20.6,20.7,20.6,20.8,73,72,70,72,72,73,71,70,73,71,15.4,15.1,14.9,15.8,15.5,15.5,15,15.1,15.6,15.4,4.3,113,5,,4.3,113,5
107261,,26.06.2022,07:05,2022-06-26 07:05:00,20.4,20.3,20.5,21.1,20.8,20.6,20.6,20.7,20.6,20.8,74,73,70,72,72,73,71,70,74,72,15.5,15.3,14.9,15.9,15.6,15.5,15.1,15.1,15.7,15.6,4.2,113,5,,4.2,113,5
107261,,26.06.2022,07:06,2022-06-26 07:06:00,20.4,20.4,20.5,21.1,20.8,20.6,20.6,20.7,20.7,20.8,73,72,71,72,72,73,70,71,74,72,15.4,15.2,15,15.8,15.6,15.5,15,15.2,15.8,15.6,4.2,113,5,,4.2,113,5
107261,,26.06.2022,07:07,2022-06-26 07:07:00,20.4,20.4,20.5,21.2,20.9,20.7,20.6,20.7,20.7,20.9,73,72,71,71,72,72,70,71,72,72,15.4,15.1,15,15.8,15.6,15.5,15,15.2,15.6,15.6,4.1,113,4.8,,4.1,113,4.8
107261,,26.06.2022,07:08,2022-06-26 07:08:00,20.5,20.4,20.5,21.2,20.9,20.7,20.6,20.7,20.8,20.9,73,72,70,71,71,72,70,71,72,71,15.4,15.2,15,15.7,15.5,15.5,15,15.2,15.6,15.4,4.1,113,4.8,,4.1,113,4.8
107261,,26.06.2022,07:09,2022-06-26 07:09:00,20.5,20.4,20.6,21.2,20.9,20.7,20.7,20.7,20.8,21,72,72,70,70,70,72,70,70,71,70,15.3,15.2,14.9,15.5,15.3,15.4,15,15,15.5,15.4,4,112,4.8,,4,112,4.8
107261,,26.06.2022,07:10,2022-06-26 07:10:00,20.5,20.5,20.6,21.2,20.9,20.7,20.7,20.7,20.8,20.9,72,71,70,70,70,71,70,70,72,70,15.2,15.1,14.9,15.6,15.3,15.3,15,15.1,15.5,15.3,4,112,4.6,3.6,4,112,4.6
107261,,26.06.2022,07:11,2022-06-26 07:11:00,20.6,20.5,20.6,21.2,21,20.8,20.7,20.8,20.9,21,72,72,70,70,71,71,70,71,71,70,15.3,15.2,15,15.6,15.4,15.4,15.1,15.2,15.4,15.4,4,111,4.6,,4,111,4.6
107261,,26.06.2022,07:12,2022-06-26 07:12:00,20.6,20.5,20.6,21.3,21,20.8,20.8,20.8,21,21.1,73,72,70,71,71,72,70,70,72,71,15.5,15.2,14.9,15.8,15.6,15.5,15.1,15.2,15.7,15.6,4,110,4.7,,4,110,4.7
107261,,26.06.2022,07:13,2022-06-26 07:13:00,20.6,20.5,20.5,21.4,21.1,20.9,20.8,20.8,21,21.1,73,72,71,71,71,72,70,71,72,71,15.5,15.2,15.1,15.8,15.6,15.6,15.2,15.3,15.7,15.6,4,109,4.7,,4,109,4.7
107261,,26.06.2022,07:14,2022-06-26 07:14:00,20.6,20.5,20.4,21.4,21.2,20.9,20.8,20.8,21.1,21.2,73,73,72,71,71,72,71,71,72,71,15.5,15.3,15.2,16,15.8,15.6,15.2,15.4,15.9,15.8,4,107,4.7,,4,107,4.7
107261,,26.06.2022,07:15,2022-06-26 07:15:00,20.6,20.4,20.3,21.5,21.2,20.9,20.8,20.7,21.1,21.2,73,73,72,71,71,73,71,72,72,71,15.6,15.5,15.2,15.9,15.7,15.8,15.3,15.5,15.8,15.7,4,106,4.7,,4,106,4.7
107261,,26.06.2022,07:16,2022-06-26 07:16:00,20.6,20.4,20.3,21.5,21.2,20.9,20.8,20.7,21.1,21.2,74,73,73,71,71,72,71,72,72,72,15.8,15.5,15.3,16,15.8,15.8,15.3,15.5,15.9,15.8,4,105,4.7,,4,105,4.7
107261,,26.06.2022,07:17,2022-06-26 07:17:00,20.5,20.4,20.3,21.4,21.1,20.9,20.7,20.7,21,21.1,73,73,73,71,71,72,71,72,71,72,15.6,15.4,15.3,15.9,15.7,15.7,15.3,15.5,15.7,15.8,4,104,4.7,,4,104,4.7
107261,,26.06.2022,07:18,2022-06-26 07:18:00,20.4,20.3,20.3,21.4,21.1,20.8,20.7,20.7,21,21.1,74,74,74,71,72,73,72,73,73,72,15.6,15.6,15.5,16,15.8,15.7,15.5,15.7,15.9,15.7,4,103,4.7,,4,103,4.7
107261,,26.06.2022,07:19,2022-06-26 07:19:00,20.4,20.3,20.3,21.4,21.1,20.8,20.7,20.6,21,21.1,74,74,73,72,72,73,72,73,73,72,15.7,15.6,15.4,16.1,15.8,15.8,15.4,15.6,16,15.9,4,103,4.7,,4,103,4.7
107261,,26.06.2022,07:20,2022-06-26 07:20:00,20.5,20.3,20.3,21.5,21.1,20.8,20.7,20.6,21,21.1,75,74,74,72,72,73,72,73,73,72,15.8,15.6,15.5,16.1,15.8,15.8,15.5,15.6,16,15.9,3.9,102,4.7,3.2,3.9,102,4.7
107261,,26.06.2022,07:21,2022-06-26 07:21:00,20.5,20.4,20.3,21.4,21.1,20.8,20.7,20.7,21,21.1,74,74,73,71,71,73,72,73,73,72,15.6,15.5,15.3,16,15.7,15.7,15.4,15.6,15.9,15.8,3.9,101,4.7,,3.9,101,4.7
107261,,26.06.2022,07:22,2022-06-26 07:22:00,20.5,20.4,20.4,21.4,21.1,20.8,20.7,20.7,20.9,21,74,74,72,71,71,73,71,72,72,71,15.6,15.5,15.3,16,15.7,15.8,15.3,15.4,15.7,15.7,3.9,101,4.7,,3.9,101,4.7
107261,,26.06.2022,07:23,2022-06-26 07:23:00,20.5,20.4,20.3,21.5,21.2,20.9,20.7,20.7,21,21.1,74,73,73,71,71,73,71,72,72,72,15.7,15.5,15.3,15.9,15.8,15.8,15.4,15.5,15.8,15.8,3.9,101,4.9,,3.9,101,4.9
107261,,26.06.2022,07:24,2022-06-26 07:24:00,20.5,20.4,20.3,21.5,21.2,20.8,20.7,20.7,21.1,21,74,73,73,71,71,72,71,72,72,72,15.6,15.4,15.3,16,15.7,15.7,15.3,15.5,15.9,15.7,3.9,101,4.9,,3.9,101,4.9
107261,,26.06.2022,07:25,2022-06-26 07:25:00,20.5,20.4,20.3,21.5,21.1,20.8,20.7,20.7,20.9,21,74,74,73,71,71,73,71,72,72,72,15.6,15.5,15.4,15.9,15.8,15.7,15.3,15.6,15.7,15.7,3.9,102,4.9,,3.9,102,4.9
107261,,26.06.2022,07:26,2022-06-26 07:26:00,20.5,20.4,20.4,21.4,21.1,20.8,20.7,20.7,20.9,20.9,74,74,73,71,71,73,71,72,73,72,15.6,15.5,15.3,16,15.7,15.7,15.4,15.4,15.9,15.6,3.9,102,4.9,,3.9,102,4.9
107261,,26.06.2022,07:27,2022-06-26 07:27:00,20.5,20.4,20.4,21.4,21.1,20.8,20.7,20.7,20.9,20.9,74,73,72,71,71,72,71,72,72,72,15.6,15.4,15.3,15.8,15.6,15.7,15.3,15.5,15.7,15.7,3.9,103,4.9,,3.9,103,4.9
107261,,26.06.2022,07:28,2022-06-26 07:28:00,20.5,20.4,20.4,21.4,21.1,20.9,20.8,20.7,20.9,20.9,73,73,72,70,71,72,71,72,71,71,15.5,15.5,15.2,15.7,15.5,15.6,15.3,15.4,15.5,15.5,3.9,102,4.9,,3.9,102,4.9
107261,,26.06.2022,07:29,2022-06-26 07:29:00,20.6,20.5,20.4,21.5,21.1,20.9,20.8,20.7,21.1,21,73,73,73,70,71,72,71,72,71,71,15.5,15.5,15.4,15.8,15.7,15.7,15.3,15.5,15.7,15.6,3.9,102,4.9,,3.9,102,4.9
107261,,26.06.2022,07:30,2022-06-26 07:30:00,20.7,20.5,20.4,21.5,21.2,21,20.8,20.7,21.2,21.2,74,73,73,71,71,73,72,73,72,72,15.9,15.6,15.5,16,15.9,15.9,15.5,15.7,15.8,15.8,3.9,102,5,3.2,3.9,102,5
107261,,26.06.2022,07:31,2022-06-26 07:31:00,20.8,20.6,20.4,21.5,21.2,21,20.8,20.7,21.1,21.2,74,74,73,71,72,73,72,73,72,72,15.9,15.8,15.5,16.1,15.9,16,15.6,15.6,15.9,16,3.9,102,5,,3.9,102,5
107261,,26.06.2022,07:32,2022-06-26 07:32:00,20.7,20.5,20.5,21.5,21.2,21,20.8,20.8,21.1,21.2,73,73,73,72,72,73,71,72,73,72,15.8,15.6,15.4,16.3,16,15.9,15.5,15.6,16.1,16,3.9,102,5,,3.9,102,5
107261,,26.06.2022,07:33,2022-06-26 07:33:00,20.8,20.5,20.5,21.5,21.3,21,20.8,20.8,21.1,21.2,74,73,73,71,71,73,72,72,73,72,15.9,15.6,15.4,16.1,15.9,16,15.5,15.6,16,16,3.9,102,5,,3.9,102,5
107261,,26.06.2022,07:34,2022-06-26 07:34:00,20.7,20.5,20.5,21.5,21.2,21,20.8,20.8,21.1,21.2,74,74,73,72,72,73,72,73,73,72,15.8,15.7,15.6,16.1,15.9,15.9,15.6,15.8,15.9,15.9,3.8,101,5,,3.8,101,5
107261,,26.06.2022,07:35,2022-06-26 07:35:00,20.7,20.5,20.5,21.6,21.3,21,20.8,20.8,21.2,21.2,73,74,73,71,71,72,71,73,73,72,15.7,15.6,15.5,16.2,15.9,15.8,15.5,15.7,16.1,15.9,3.8,101,5,,3.8,101,5
107261,,26.06.2022,07:36,2022-06-26 07:36:00,20.7,20.5,20.4,21.6,21.3,21,20.8,20.8,21.2,21.2,75,74,74,71,72,73,72,73,73,73,16,15.8,15.6,16.2,16,16.1,15.7,15.8,16.1,16,3.8,100,5,,3.8,100,5
107261,,26.06.2022,07:37,2022-06-26 07:37:00,20.5,20.4,20.3,21.6,21.3,21,20.9,20.8,21.2,21,74,74,74,71,71,73,72,73,72,72,15.7,15.7,15.6,16,15.8,15.9,15.5,15.8,15.8,15.8,3.8,100,5,,3.8,100,5
107261,,26.06.2022,07:38,2022-06-26 07:38:00,20.6,20.5,20.3,21.6,21.3,21,20.8,20.7,21.2,21,74,75,74,71,72,73,72,73,72,73,15.9,15.8,15.5,16.1,15.9,16,15.7,15.8,15.9,15.9,3.7,99,5,,3.7,99,5
107261,,26.06.2022,07:39,2022-06-26 07:39:00,21,20.5,20.3,21.7,21.4,21.1,20.9,20.7,21.5,21.3,75,76,75,72,73,74,73,74,73,73,16.4,16.1,15.7,16.5,16.3,16.4,15.9,15.9,16.4,16.3,3.7,99,5,,3.7,99,5
107261,,26.06.2022,07:40,2022-06-26 07:40:00,21,20.5,20.3,22,21.7,21.2,20.9,20.7,21.8,21.5,74,75,75,71,71,73,72,74,71,72,16.1,15.9,15.8,16.4,16.2,16.2,15.7,15.9,16.3,16.3,3.7,99,4.7,3,3.7,99,4.7
107261,,26.06.2022,07:41,2022-06-26 07:41:00,20.7,20.4,20.3,22,21.6,21.1,20.8,20.7,21.7,21.2,74,75,74,69,70,72,72,74,70,72,15.8,15.8,15.6,16.1,15.9,16,15.6,15.8,16,15.9,3.7,98,4.5,,3.7,98,4.5
107261,,26.06.2022,07:42,2022-06-26 07:42:00,20.8,20.4,20.3,22,21.6,21.1,20.8,20.7,21.7,21.4,74,75,75,70,71,73,72,74,71,72,16,15.8,15.6,16.2,16.1,16.1,15.7,15.8,16.2,16.1,3.6,98,4.5,,3.6,98,4.5
107261,,26.06.2022,07:43,2022-06-26 07:43:00,20.7,20.4,20.3,22,21.5,21.1,20.8,20.7,21.6,21.3,74,74,74,70,71,73,72,73,71,72,15.9,15.7,15.6,16.2,16,16,15.6,15.7,16,16,3.6,97,4.5,,3.6,97,4.5
107261,,26.06.2022,07:44,2022-06-26 07:44:00,20.8,20.5,20.4,21.9,21.5,21.1,20.8,20.7,21.5,21.3,74,75,74,71,71,73,73,74,72,72,16,15.9,15.7,16.4,16.1,16,15.7,15.8,16.3,16.2,3.6,98,4.5,,3.6,98,4.5
107261,,26.06.2022,07:45,2022-06-26 07:45:00,20.9,20.5,20.4,22,21.6,21.2,20.9,20.7,21.7,21.4,73,74,73,69,70,72,72,73,70,71,15.9,15.7,15.5,16.1,15.9,15.9,15.5,15.7,16,16,3.6,97,4.5,,3.6,97,4.5
107261,,26.06.2022,07:46,2022-06-26 07:46:00,21,20.5,20.4,22.1,21.6,21.2,20.9,20.7,21.6,21.3,73,74,74,70,71,73,72,74,71,72,16,15.7,15.7,16.2,16,16.1,15.6,15.9,16.1,16,3.5,96,4.5,,3.5,96,4.5
107261,,26.06.2022,07:47,2022-06-26 07:47:00,20.9,20.5,20.4,22.1,21.7,21.2,20.9,20.7,21.8,21.4,73,74,73,69,70,72,72,73,70,71,15.8,15.7,15.5,16.1,15.9,15.9,15.5,15.7,16.1,16,3.5,96,4.3,,3.5,96,4.3
107261,,26.06.2022,07:48,2022-06-26 07:48:00,20.8,20.5,20.4,22,21.6,21.1,20.9,20.7,21.7,21.3,74,75,74,70,71,73,72,73,70,72,16,15.8,15.6,16.2,16,16.1,15.7,15.8,16,16.1,3.4,96,4.2,,3.4,96,4.2
107261,,26.06.2022,07:49,2022-06-26 07:49:00,20.9,20.5,20.4,21.9,21.5,21.2,20.9,20.7,21.6,21.3,73,74,74,70,71,73,72,73,71,72,16,15.8,15.7,16.2,16,16.1,15.7,15.8,16,16,3.4,96,4.1,,3.4,96,4.1
107261,,26.06.2022,07:50,2022-06-26 07:50:00,21.1,20.7,20.5,21.9,21.7,21.3,20.9,20.8,21.5,21.5,74,75,74,70,71,72,73,73,71,72,16.2,16,15.7,16.3,16.1,16.1,15.8,15.8,16.2,16.2,3.4,95,4.1,2.8,3.4,95,4.1
107261,,26.06.2022,07:51,2022-06-26 07:51:00,20.9,20.6,20.5,21.9,21.6,21.2,20.9,20.8,21.5,21.3,73,74,73,70,70,72,72,73,70,71,15.8,15.8,15.5,16.1,15.9,16,15.6,15.7,15.9,15.8,3.4,95,4,,3.4,95,4
107261,,26.06.2022,07:52,2022-06-26 07:52:00,20.9,20.6,20.5,22,21.7,21.3,21,20.8,21.6,21.4,73,73,74,69,70,72,72,73,71,71,16,15.7,15.7,16.2,16,16,15.6,15.9,16.1,16,3.4,95,4.1,,3.4,95,4.1
107261,,26.06.2022,07:53,2022-06-26 07:53:00,20.8,20.6,20.5,22,21.6,21.2,21,20.8,21.6,21.3,74,74,73,70,70,72,72,72,71,72,16,15.8,15.5,16.2,16,16.1,15.6,15.6,16.1,16,3.4,95,4.1,,3.4,95,4.1
107261,,26.06.2022,07:54,2022-06-26 07:54:00,20.9,20.6,20.5,22,21.7,21.2,20.9,20.8,21.7,21.3,73,74,73,69,70,72,72,73,70,72,15.9,15.8,15.5,16.2,16,16,15.6,15.8,16,16,3.4,95,4.1,,3.4,95,4.1
107261,,26.06.2022,07:55,2022-06-26 07:55:00,20.8,20.5,20.5,22,21.6,21.2,20.9,20.8,21.6,21.3,74,74,74,69,70,72,72,73,70,72,15.9,15.7,15.6,16.1,15.9,16,15.6,15.8,16,16,3.3,95,4.1,,3.3,95,4.1
107261,,26.06.2022,07:56,2022-06-26 07:56:00,20.7,20.5,20.5,22,21.5,21.1,20.9,20.8,21.8,21.2,73,74,73,69,70,72,71,72,70,71,15.7,15.7,15.5,16,15.8,15.8,15.5,15.6,15.9,15.7,3.3,96,4.1,,3.3,96,4.1
107261,,26.06.2022,07:57,2022-06-26 07:57:00,20.9,20.6,20.6,22,21.6,21.2,20.9,20.8,21.7,21.3,73,74,73,69,70,72,71,73,70,71,15.8,15.8,15.5,16.1,15.9,15.9,15.5,15.7,16,15.9,3.3,97,4.1,,3.3,97,4.1
107261,,26.06.2022,07:58,2022-06-26 07:58:00,20.8,20.6,20.6,22,21.6,21.2,20.9,20.8,21.7,21.4,73,73,73,69,70,72,71,72,70,71,15.9,15.6,15.5,16.1,15.9,15.9,15.5,15.7,16,16,3.3,97,4.1,,3.3,97,4.1
107261,,26.06.2022,07:59,2022-06-26 07:59:00,21,20.7,20.6,22.1,21.7,21.2,21,20.9,21.8,21.6,73,74,74,69,70,72,72,73,70,71,16,15.8,15.7,16.2,16,16,15.7,15.9,16.1,16.1,3.3,98,4.1,,3.3,98,4.1
107261,,26.06.2022,08:00,2022-06-26 08:00:00,21,20.6,20.5,22.1,21.7,21.2,21,20.8,21.6,21.5,73,74,74,70,71,73,72,74,71,71,16,15.9,15.7,16.3,16.1,16.2,15.7,15.9,16,16,3.3,98,4.1,2.7,3.3,98,4.1
107261,,26.06.2022,08:01,2022-06-26 08:01:00,21,20.6,20.5,22,21.6,21.3,21,20.8,21.5,21.4,74,74,74,71,71,72,72,74,72,72,16.1,15.8,15.7,16.4,16,16,15.7,15.9,16.3,16.1,3.3,98,4.7,,3.3,98,4.7
107261,,26.06.2022,08:02,2022-06-26 08:02:00,20.8,20.5,20.4,21.9,21.5,21.2,21,20.8,21.4,21.3,74,74,74,71,71,73,72,73,72,72,15.9,15.8,15.7,16.4,16.1,16.1,15.7,15.9,16.1,16,3.3,98,4.7,,3.3,98,4.7
107261,,26.06.2022,08:03,2022-06-26 08:03:00,20.7,20.5,20.4,21.8,21.5,21.2,20.9,20.8,21.3,21.2,74,74,74,70,71,73,72,73,72,72,16,15.8,15.6,16.2,16,16,15.6,15.8,16,16,3.4,98,4.7,,3.4,98,4.7
107261,,26.06.2022,08:04,2022-06-26 08:04:00,20.8,20.5,20.4,21.8,21.5,21.2,20.9,20.8,21.3,21.3,74,74,74,71,72,73,71,73,72,72,16,15.7,15.6,16.3,16.1,16.1,15.6,15.9,16.2,16.1,3.4,99,4.7,,3.4,99,4.7
107261,,26.06.2022,08:05,2022-06-26 08:05:00,20.8,20.6,20.5,21.8,21.5,21.2,21,20.8,21.3,21.2,74,75,74,71,71,73,72,73,72,72,16,15.9,15.7,16.3,16.1,16.1,15.7,15.9,16.1,16.1,3.4,99,4.7,,3.4,99,4.7
107261,,26.06.2022,08:06,2022-06-26 08:06:00,20.8,20.6,20.5,21.8,21.5,21.2,21,20.9,21.2,21.2,74,75,74,71,72,73,73,74,72,72,16,16,15.8,16.3,16.1,16.2,15.9,16,16,16,3.5,99,4.7,,3.5,99,4.7
107261,,26.06.2022,08:07,2022-06-26 08:07:00,20.8,20.6,20.5,21.8,21.5,21.2,21,20.8,21.2,21.3,74,74,74,70,70,72,72,73,72,72,16,15.8,15.6,16.1,15.9,15.9,15.6,15.8,16,16,3.5,99,4.7,,3.5,99,4.7
107261,,26.06.2022,08:08,2022-06-26 08:08:00,20.8,20.6,20.5,21.8,21.5,21.1,21,20.8,21.3,21.2,74,75,74,71,72,73,72,73,72,73,16,15.9,15.7,16.3,16.1,16.2,15.7,15.9,16.1,16,3.5,99,4.7,,3.5,99,4.7
107261,,26.06.2022,08:09,2022-06-26 08:09:00,20.7,20.5,20.5,21.8,21.4,21.1,21,20.9,21.3,21.2,74,74,74,71,71,72,71,73,72,72,15.8,15.7,15.7,16.3,16,15.9,15.6,15.9,16.1,15.9,3.6,98,4.7,,3.6,98,4.7
107261,,26.06.2022,08:10,2022-06-26 08:10:00,20.6,20.5,20.5,21.8,21.4,21.1,21,20.9,21.3,21.1,74,74,73,70,71,72,71,73,71,72,15.8,15.7,15.5,16,15.9,15.9,15.6,15.8,15.9,15.9,3.6,98,4.7,2.9,3.6,98,4.7
107261,,26.06.2022,08:11,2022-06-26 08:11:00,20.6,20.5,20.4,21.9,21.4,21.1,21,20.9,21.4,21.1,74,74,74,70,71,72,71,73,71,72,15.9,15.8,15.7,16,15.9,15.9,15.6,15.9,16,15.9,3.6,98,4.4,,3.6,98,4.4
107261,,26.06.2022,08:12,2022-06-26 08:12:00,20.7,20.5,20.5,21.9,21.5,21.1,21,20.9,21.3,21.2,74,74,74,69,71,72,71,73,71,72,15.8,15.7,15.6,16,15.9,15.9,15.5,15.8,15.8,15.8,3.6,98,4.3,,3.6,98,4.3
107261,,26.06.2022,08:13,2022-06-26 08:13:00,20.7,20.6,20.4,21.8,21.5,21.1,21,20.9,21.3,21.1,74,74,74,71,72,73,71,73,72,73,16,15.7,15.7,16.3,16.1,16.1,15.6,15.9,16.2,16.1,3.6,98,4.3,,3.6,98,4.3
107261,,26.06.2022,08:14,2022-06-26 08:14:00,20.7,20.7,20.5,21.8,21.4,21.1,21,20.8,21.3,21.2,75,76,75,71,72,73,73,74,73,73,16.1,16.2,15.9,16.4,16.2,16.2,15.9,16.1,16.2,16.2,3.6,97,4.3,,3.6,97,4.3
107261,,26.06.2022,08:15,2022-06-26 08:15:00,20.9,20.6,20.5,21.9,21.5,21.2,21,20.8,21.6,21.3,75,74,74,71,72,73,72,73,73,73,16.2,15.9,15.6,16.4,16.2,16.2,15.8,15.8,16.4,16.3,3.6,97,4.3,,3.6,97,4.3
107261,,26.06.2022,08:16,2022-06-26 08:16:00,20.9,20.6,20.5,22.1,21.6,21.2,21,20.8,21.8,21.4,74,74,74,70,71,73,72,74,71,72,16,15.8,15.7,16.3,16.2,16.1,15.7,16,16.3,16.2,3.5,97,4.3,,3.5,97,4.3
107261,,26.06.2022,08:17,2022-06-26 08:17:00,20.8,20.6,20.5,22.1,21.6,21.2,21,20.8,21.8,21.3,73,75,74,70,71,72,72,73,70,72,15.9,15.9,15.7,16.2,16,15.9,15.7,15.8,16.1,16,3.5,96,4.3,,3.5,96,4.3
107261,,26.06.2022,08:18,2022-06-26 08:18:00,20.9,20.6,20.5,22.2,21.7,21.2,21,20.8,21.9,21.5,73,74,74,69,70,72,72,73,70,72,16,15.8,15.7,16.2,16.1,16,15.7,15.9,16.2,16.2,3.5,96,4.2,,3.5,96,4.2
107261,,26.06.2022,08:19,2022-06-26 08:19:00,21,20.6,20.5,22.2,21.7,21.3,21,20.9,21.8,21.5,73,74,74,69,70,72,72,73,70,71,15.9,15.9,15.7,16.1,16,16,15.8,15.9,16,15.9,3.4,95,4.1,,3.4,95,4.1
107261,,26.06.2022,08:20,2022-06-26 08:20:00,21,20.6,20.5,22.2,21.8,21.3,21,20.8,21.9,21.5,73,74,74,69,70,72,71,73,70,71,16,15.8,15.6,16.2,16,16,15.7,15.8,16.1,16.1,3.4,95,4.1,2.8,3.4,95,4.1
107261,,26.06.2022,08:21,2022-06-26 08:21:00,21,20.7,20.5,22.2,21.8,21.4,21,20.9,21.8,21.4,73,74,73,69,70,71,71,72,70,71,16,15.8,15.5,16.1,16,16,15.6,15.7,16,16,3.4,95,4.1,,3.4,95,4.1
107261,,26.06.2022,08:22,2022-06-26 08:22:00,21,20.6,20.5,22.2,21.7,21.3,21,20.9,21.8,21.4,73,73,74,69,70,72,71,73,70,71,15.9,15.7,15.7,16.2,16,16,15.6,15.9,16.2,16,3.3,94,4.1,,3.3,94,4.1
107261,,26.06.2022,08:23,2022-06-26 08:23:00,21,20.6,20.5,22.1,21.8,21.4,21,20.9,21.6,21.5,73,74,74,69,70,72,71,73,70,71,16,15.9,15.7,16.2,16,16,15.7,15.9,16,16.1,3.3,95,4,,3.3,95,4
107261,,26.06.2022,08:24,2022-06-26 08:24:00,21,20.6,20.5,22,21.7,21.4,21.1,20.9,21.6,21.5,73,74,74,69,69,71,71,73,70,71,16,15.9,15.7,16.1,15.9,16,15.7,15.9,16,15.9,3.4,94,4,,3.4,94,4
107261,,26.06.2022,08:25,2022-06-26 08:25:00,21,20.7,20.5,22,21.7,21.4,21.1,20.9,21.6,21.5,73,74,74,70,70,72,72,73,71,71,15.9,15.8,15.7,16.2,16,16.1,15.7,15.9,16,16,3.4,94,4.1,,3.4,94,4.1
107261,,26.06.2022,08:26,2022-06-26 08:26:00,21,20.7,20.6,22,21.7,21.4,21.1,20.9,21.6,21.5,74,75,74,70,71,72,72,73,72,72,16.1,16,15.8,16.4,16.2,16.1,15.8,16,16.3,16.2,3.4,94,4.1,,3.4,94,4.1
107261,,26.06.2022,08:27,2022-06-26 08:27:00,21,20.6,20.5,22.1,21.8,21.4,21.1,20.9,21.8,21.5,73,74,74,69,70,71,71,73,71,71,16,15.8,15.6,16.2,16,16,15.7,15.8,16.1,16.1,3.4,94,4.1,,3.4,94,4.1
107261,,26.06.2022,08:28,2022-06-26 08:28:00,20.9,20.7,20.6,22.1,21.8,21.4,21.1,21,21.7,21.5,73,74,73,69,69,71,71,72,70,71,15.9,15.8,15.5,16.1,15.9,16,15.6,15.7,15.9,16,3.4,94,4.1,,3.4,94,4.1
107261,,26.06.2022,08:29,2022-06-26 08:29:00,21.2,20.8,20.7,22.3,21.9,21.5,21.2,21.1,22,21.7,73,74,72,69,70,72,71,71,70,71,16.1,16,15.6,16.4,16.2,16.1,15.7,15.7,16.4,16.2,3.4,94,4.5,,3.4,94,4.5
107261,,26.06.2022,08:30,2022-06-26 08:30:00,21.1,20.8,20.7,22.6,22.1,21.5,21.2,21.1,22.3,21.8,72,73,73,67,69,71,71,72,68,70,15.9,15.8,15.6,16.2,16.1,16.1,15.7,15.9,16.1,16.1,3.5,94,4.5,2.9,3.5,94,4.5
107261,,26.06.2022,08:31,2022-06-26 08:31:00,21,20.7,20.6,22.5,22,21.5,21.2,21.1,22.1,21.7,74,74,74,68,69,72,71,73,69,71,16.2,15.9,15.9,16.3,16.1,16.2,15.8,16.1,16.2,16.2,3.5,94,4.5,,3.5,94,4.5
107261,,26.06.2022,08:32,2022-06-26 08:32:00,20.9,20.7,20.6,22.3,21.9,21.4,21.2,21.1,21.8,21.5,73,74,74,68,69,71,71,73,70,70,15.9,15.9,15.8,16.1,16,16,15.7,15.9,16,15.9,3.5,94,4.5,,3.5,94,4.5
107261,,26.06.2022,08:33,2022-06-26 08:33:00,21.1,20.7,20.6,22.2,22,21.5,21.2,21.1,21.8,21.7,73,74,74,69,69,71,71,72,70,71,16.1,15.9,15.7,16.2,16.1,16,15.7,15.9,16.1,16.1,3.5,93,4.5,,3.5,93,4.5
107261,,26.06.2022,08:34,2022-06-26 08:34:00,21,20.7,20.6,22.4,22,21.5,21.2,21.1,22.1,21.7,73,74,74,68,69,72,71,73,69,70,16,15.8,15.8,16.2,16.1,16.1,15.8,16,16.1,16.1,3.5,92,4.5,,3.5,92,4.5
107261,,26.06.2022,08:35,2022-06-26 08:35:00,21.1,20.8,20.6,22.5,22.1,21.6,21.2,21,22.2,21.6,73,75,75,68,69,71,71,73,69,71,16.1,16.1,15.9,16.3,16.1,16.2,15.8,16.1,16.2,16.2,3.5,92,4.5,,3.5,92,4.5
107261,,26.06.2022,08:36,2022-06-26 08:36:00,20.9,20.6,20.5,22.5,21.9,21.5,21.2,21,22.2,21.3,73,74,75,68,69,71,71,73,69,71,15.9,15.9,15.8,16.2,16,16,15.8,16,16.1,15.9,3.6,91,4.5,,3.6,91,4.5
107261,,26.06.2022,08:37,2022-06-26 08:37:00,21.2,20.7,20.5,22.6,22.1,21.6,21.2,21,22.3,21.8,73,74,74,67,69,71,71,73,69,71,16.2,15.9,15.7,16.3,16.2,16.1,15.7,15.9,16.3,16.4,3.6,91,4.5,,3.6,91,4.5
107261,,26.06.2022,08:38,2022-06-26 08:38:00,21.1,20.7,20.6,22.6,22.1,21.6,21.2,21,22.1,21.7,72,74,74,67,68,71,71,73,68,70,15.9,15.9,15.9,16.2,16,16.1,15.8,16,16,16,3.6,91,4.5,,3.6,91,4.5
107261,,26.06.2022,08:39,2022-06-26 08:39:00,21.2,20.8,20.7,22.4,22,21.6,21.3,21.1,22,21.7,73,74,74,68,69,71,71,73,69,71,16.2,16,15.9,16.2,16,16.1,15.8,16,16.1,16.1,3.6,90,4.4,,3.6,90,4.4
107261,,26.06.2022,08:40,2022-06-26 08:40:00,21.1,20.9,20.8,22.3,22,21.6,21.3,21.2,21.9,21.6,72,73,73,68,69,71,71,72,69,70,16,15.9,15.8,16.2,16,16.1,15.8,16,15.9,16,3.5,90,4.4,2.9,3.5,90,4.4
107261,,26.06.2022,08:41,2022-06-26 08:41:00,21.1,20.8,20.7,22.3,21.9,21.6,21.3,21.1,22,21.7,72,74,73,68,69,71,71,72,70,70,15.9,16,15.8,16.2,16,16,15.8,15.9,16.1,16.1,3.5,90,4.4,,3.5,90,4.4
107261,,26.06.2022,08:42,2022-06-26 08:42:00,21.1,20.8,20.7,22.4,22,21.5,21.3,21.2,22,21.7,73,73,74,67,68,71,70,73,68,70,15.9,15.8,15.8,16.1,15.9,16,15.7,16,15.9,15.9,3.5,90,4.4,,3.5,90,4.4
107261,,26.06.2022,08:43,2022-06-26 08:43:00,21.3,20.9,20.8,22.4,22,21.6,21.3,21.2,22.1,21.8,73,73,73,69,69,71,71,72,70,71,16.2,16,15.8,16.3,16.1,16.2,15.8,16,16.3,16.2,3.4,90,4.4,,3.4,90,4.4
107261,,26.06.2022,08:44,2022-06-26 08:44:00,21.2,20.9,20.7,22.4,22.1,21.6,21.3,21.2,22.1,21.8,73,74,74,68,69,72,71,73,69,71,16.1,16.1,16,16.3,16.2,16.3,15.9,16.1,16.2,16.2,3.4,90,4.4,,3.4,90,4.4
107261,,26.06.2022,08:45,2022-06-26 08:45:00,21.5,21,20.8,22.4,22.1,21.7,21.4,21.2,22,21.9,73,73,74,69,69,71,71,73,70,70,16.4,16.1,16,16.4,16.2,16.3,16,16.1,16.2,16.3,3.4,90,4.4,,3.4,90,4.4
107261,,26.06.2022,08:46,2022-06-26 08:46:00,21.3,20.9,20.7,22.4,22.1,21.7,21.4,21.2,22,21.8,72,73,73,68,69,71,71,72,69,70,16,16,15.8,16.2,16,16.1,15.8,16,16,16,3.3,90,4.3,,3.3,90,4.3
107261,,26.06.2022,08:47,2022-06-26 08:47:00,21.3,21,20.7,22.3,22,21.7,21.4,21.1,21.8,21.7,72,74,74,68,69,70,71,73,70,70,16.1,16.1,15.9,16.2,16,16.1,15.9,16.1,16,16,3.3,90,4.3,,3.3,90,4.3
107261,,26.06.2022,08:48,2022-06-26 08:48:00,21.3,21,20.7,22.5,22.1,21.7,21.4,21.1,22.1,21.8,72,73,74,68,69,71,70,73,69,70,16.1,15.8,15.9,16.2,16.1,16.1,15.8,16.1,16.2,16.1,3.3,90,4.3,,3.3,90,4.3
107261,,26.06.2022,08:49,2022-06-26 08:49:00,21.5,21.2,21,22.3,22,21.8,21.5,21.3,21.8,21.8,71,73,73,68,69,70,70,72,70,70,16.1,16.2,16,16.3,16,16.1,15.9,16.1,16,16,3.3,90,4.3,,3.3,90,4.3
107261,,26.06.2022,08:50,2022-06-26 08:50:00,21.3,21,20.8,22.2,21.9,21.7,21.4,21.2,21.6,21.8,71,71,72,68,68,69,69,71,69,69,15.8,15.6,15.5,15.9,15.8,15.9,15.5,15.8,15.8,15.8,3.2,90,4.3,2.7,3.2,90,4.3
107261,,26.06.2022,08:51,2022-06-26 08:51:00,21.1,20.9,20.8,22.2,21.9,21.6,21.3,21.2,21.8,21.8,72,72,73,69,70,71,70,71,70,70,15.9,15.8,15.7,16.3,16,16,15.6,15.8,16.1,16.1,3.2,91,4.3,,3.2,91,4.3
107261,,26.06.2022,08:52,2022-06-26 08:52:00,21.2,20.9,20.8,22.2,21.9,21.6,21.3,21.2,22,21.7,72,72,72,68,69,70,70,71,69,70,15.9,15.7,15.7,16.1,15.9,16,15.6,15.8,16,15.9,3.2,91,4.3,,3.2,91,4.3
107261,,26.06.2022,08:53,2022-06-26 08:53:00,21.1,20.9,20.8,22.2,21.9,21.5,21.3,21.2,22,21.7,72,72,72,68,69,71,70,72,69,69,15.8,15.7,15.6,16.2,15.9,16,15.6,15.9,16,15.9,3.2,92,4.3,,3.2,92,4.3
107261,,26.06.2022,08:54,2022-06-26 08:54:00,21.1,20.9,20.8,22.3,22,21.5,21.3,21.2,22.1,21.8,72,72,73,68,68,70,70,72,69,69,15.9,15.8,15.7,16.1,15.9,15.9,15.6,15.9,16,15.9,3.1,92,4.3,,3.1,92,4.3
107261,,26.06.2022,08:55,2022-06-26 08:55:00,21.2,20.9,20.7,22.4,22,21.6,21.4,21.2,22,21.8,72,73,73,68,69,71,70,72,69,69,15.8,15.8,15.7,16.2,15.9,16,15.6,15.9,16,16,3.1,92,4,,3.1,92,4
107261,,26.06.2022,08:56,2022-06-26 08:56:00,21.2,21,20.7,22.4,21.9,21.6,21.4,21.2,22,21.8,72,73,73,68,69,71,70,72,69,70,16,15.8,15.7,16.3,16,16,15.7,15.9,16.1,16,3.1,93,3.8,,3.1,93,3.8
107261,,26.06.2022,08:57,2022-06-26 08:57:00,21.1,20.8,20.7,22.5,22.1,21.6,21.3,21.2,22.3,21.8,72,72,73,67,68,70,69,71,68,69,15.8,15.7,15.6,16.1,15.9,15.9,15.5,15.8,16.1,15.9,3,93,3.6,,3,93,3.6
107261,,26.06.2022,08:58,2022-06-26 08:58:00,21.1,20.8,20.7,22.5,22,21.5,21.3,21.2,22.2,21.8,72,73,73,67,68,70,70,71,68,69,15.9,15.7,15.6,16.2,15.9,15.9,15.5,15.8,16,15.9,3.1,93,3.9,,3.1,93,3.9
107261,,26.06.2022,08:59,2022-06-26 08:59:00,21.2,20.9,20.7,22.6,22.1,21.6,21.3,21.2,22.3,21.9,71,72,73,66,67,70,70,72,67,69,15.8,15.7,15.7,16,15.8,15.9,15.6,15.9,15.9,15.9,3.1,93,3.9,,3.1,93,3.9
107261,,26.06.2022,09:00,2022-06-26 09:00:00,21.1,21,20.8,22.5,22,21.6,21.4,21.2,22.1,21.8,72,72,73,67,68,71,70,72,68,69,15.9,15.8,15.8,16.1,15.9,16,15.7,15.9,16,15.9,3.1,93,3.9,2.6,3.1,93,3.9
107261,,26.06.2022,09:01,2022-06-26 09:01:00,21.1,20.9,20.7,22.4,22,21.6,21.4,21.2,22,21.8,72,73,74,68,69,70,70,72,69,70,15.9,15.9,15.8,16.3,16,16,15.7,16,16.1,16,3.1,92,3.9,,3.1,92,3.9
107261,,26.06.2022,09:02,2022-06-26 09:02:00,21.2,20.9,20.7,22.4,22,21.6,21.4,21.2,22,21.8,71,72,72,67,68,69,69,71,68,69,15.7,15.7,15.5,15.9,15.8,15.8,15.5,15.8,15.8,15.8,3.1,92,3.9,,3.1,92,3.9
107261,,26.06.2022,09:03,2022-06-26 09:03:00,21.3,20.9,20.7,22.6,22.1,21.6,21.4,21.2,22.3,21.9,71,72,72,66,67,69,69,71,67,68,15.8,15.6,15.6,15.9,15.7,15.8,15.5,15.7,15.9,15.8,3.1,92,3.9,,3.1,92,3.9
107261,,26.06.2022,09:04,2022-06-26 09:04:00,21.4,21,20.8,22.5,22.1,21.7,21.4,21.2,22.2,21.8,70,71,71,66,67,68,68,70,66,67,15.7,15.5,15.4,15.7,15.6,15.6,15.3,15.5,15.6,15.5,3.1,92,3.9,,3.1,92,3.9
107261,,26.06.2022,09:05,2022-06-26 09:05:00,21.3,21,20.7,22.5,22.1,21.7,21.4,21.2,22.2,21.9,70,72,72,66,67,69,69,71,67,68,15.6,15.7,15.5,15.9,15.7,15.7,15.4,15.7,15.7,15.7,3.1,92,3.9,,3.1,92,3.9
107261,,26.06.2022,09:06,2022-06-26 09:06:00,21.2,20.9,20.8,22.7,22.2,21.7,21.4,21.3,22.4,21.9,71,71,72,65,67,69,69,71,66,68,15.7,15.6,15.6,15.9,15.7,15.8,15.5,15.8,15.8,15.7,3.1,91,3.9,,3.1,91,3.9
107261,,26.06.2022,09:07,2022-06-26 09:07:00,21.3,21,20.8,22.6,22.2,21.7,21.4,21.3,22.3,22,71,72,72,66,67,69,69,70,67,68,15.8,15.7,15.6,16,15.8,15.8,15.5,15.7,15.9,15.8,3.1,91,3.9,,3.1,91,3.9
107261,,26.06.2022,09:08,2022-06-26 09:08:00,21.3,21.1,20.9,22.7,22.2,21.7,21.5,21.3,22.4,22,70,71,71,65,66,68,68,70,66,67,15.5,15.6,15.5,15.8,15.6,15.7,15.4,15.6,15.7,15.6,3,90,3.8,,3,90,3.8
107261,,26.06.2022,09:09,2022-06-26 09:09:00,21.4,21.1,20.9,22.6,22.2,21.8,21.5,21.4,22.3,22,70,70,71,65,66,68,68,70,66,67,15.6,15.5,15.4,15.8,15.6,15.7,15.4,15.6,15.7,15.7,3,90,3.9,,3,90,3.9
107261,,26.06.2022,09:10,2022-06-26 09:10:00,21.4,21.1,20.9,22.7,22.3,21.8,21.6,21.4,22.4,22,69,71,71,65,66,68,68,70,65,67,15.6,15.5,15.5,15.8,15.6,15.6,15.3,15.6,15.6,15.6,3.1,90,3.9,2.6,3.1,90,3.9
107261,,26.06.2022,09:11,2022-06-26 09:11:00,21.5,21.2,20.9,22.8,22.4,21.9,21.6,21.4,22.5,22.1,69,71,71,65,66,68,68,70,66,67,15.7,15.7,15.5,15.8,15.7,15.8,15.5,15.7,15.8,15.7,3.1,89,3.9,,3.1,89,3.9
107261,,26.06.2022,09:12,2022-06-26 09:12:00,21.3,21.1,20.9,22.7,22.3,21.9,21.6,21.4,22.3,22,70,71,72,66,67,69,69,71,67,68,15.7,15.7,15.7,16,15.8,15.8,15.6,16,15.9,15.8,3.1,89,4.1,,3.1,89,4.1
107261,,26.06.2022,09:13,2022-06-26 09:13:00,21.3,21,20.8,22.7,22.3,21.8,21.5,21.4,22.5,22,72,73,73,67,68,70,70,72,68,69,16,16,15.9,16.3,16.1,16.1,15.8,16,16.2,16.1,3.1,88,4.1,,3.1,88,4.1
107261,,26.06.2022,09:14,2022-06-26 09:14:00,21.3,21,20.8,22.9,22.3,21.8,21.5,21.4,22.5,21.9,73,74,74,67,69,71,71,73,68,70,16.2,16.2,16,16.4,16.3,16.3,16,16.2,16.3,16.2,3.2,88,4.1,,3.2,88,4.1
107261,,26.06.2022,09:15,2022-06-26 09:15:00,21.6,21.2,20.9,22.9,22.4,21.9,21.6,21.4,22.5,22,72,73,74,67,68,71,71,73,68,70,16.4,16.2,16.1,16.4,16.3,16.3,16,16.3,16.3,16.4,3.2,86,4.1,,3.2,86,4.1
107261,,26.06.2022,09:16,2022-06-26 09:16:00,21.3,21,20.8,22.9,22.3,21.9,21.5,21.3,22.5,21.9,72,74,75,67,68,71,71,73,68,70,16.1,16.2,16.1,16.5,16.2,16.3,16,16.3,16.4,16.2,3.1,86,4.1,,3.1,86,4.1
107261,,26.06.2022,09:17,2022-06-26 09:17:00,21.2,21,20.7,22.7,22.2,21.7,21.5,21.2,22.4,21.8,73,74,74,67,68,70,70,73,68,70,16.1,16.1,15.9,16.3,16,16.1,15.8,16.1,16.1,16.1,3.2,85,4.1,,3.2,85,4.1
107261,,26.06.2022,09:18,2022-06-26 09:18:00,21.5,21.1,20.8,22.8,22.3,21.8,21.5,21.2,22.4,22.1,72,73,74,67,68,71,71,73,69,70,16.2,16.1,16,16.4,16.2,16.2,16,16.2,16.4,16.3,3.2,84,4.1,,3.2,84,4.1
107261,,26.06.2022,09:19,2022-06-26 09:19:00,21.1,20.9,20.7,22.7,22.2,21.7,21.5,21.3,22.1,21.7,73,74,75,68,69,71,71,73,69,70,16,16.1,16.1,16.4,16.1,16.2,16,16.3,16.1,16.1,3.2,84,4.1,,3.2,84,4.1
107261,,26.06.2022,09:20,2022-06-26 09:20:00,21.1,20.8,20.7,22.7,22.1,21.6,21.3,21.1,22.1,21.7,73,74,75,68,69,71,71,73,70,71,16.1,16,16,16.4,16.1,16.1,15.8,16.2,16.3,16.2,3.1,83,4.1,2.6,3.1,83,4.1
107261,,26.06.2022,09:21,2022-06-26 09:21:00,21.1,20.9,20.7,22.6,22.1,21.6,21.4,21.2,22,21.6,72,73,74,67,68,70,70,72,68,70,15.9,15.9,15.8,16.1,15.9,15.9,15.8,16,16,15.9,3.1,83,4.1,,3.1,83,4.1
107261,,26.06.2022,09:22,2022-06-26 09:22:00,21,20.8,20.6,22.6,22,21.5,21.4,21.2,22.1,21.6,73,73,74,67,69,71,70,73,68,71,16,15.9,15.9,16.2,16,16.1,15.8,16.1,16,16,3.1,83,4,,3.1,83,4
107261,,26.06.2022,09:23,2022-06-26 09:23:00,21.1,21,20.9,22.5,22,21.6,21.5,21.3,21.8,21.7,73,73,74,68,69,71,71,73,70,70,16,16.1,16,16.3,16,16.2,15.9,16.2,16,16.1,3.1,83,4,,3.1,83,4
107261,,26.06.2022,09:24,2022-06-26 09:24:00,21,20.9,20.8,22.4,21.9,21.6,21.5,21.4,21.8,21.5,74,74,74,69,70,71,70,72,71,71,16.1,16,16,16.3,16.1,16.2,15.9,16.2,16.2,16.1,3.1,83,4,,3.1,83,4
107261,,26.06.2022,09:25,2022-06-26 09:25:00,21,20.8,20.7,22.5,22,21.5,21.4,21.2,22,21.5,74,74,75,68,70,72,71,73,69,71,16.1,16,16,16.4,16.1,16.2,15.9,16.2,16.2,16.1,3.1,84,4,,3.1,84,4
107261,,26.06.2022,09:26,2022-06-26 09:26:00,21.4,20.9,20.7,22.7,22.2,21.7,21.4,21.2,22.2,21.7,73,74,75,68,69,71,71,73,70,72,16.3,16.2,16,16.5,16.2,16.3,16,16.3,16.4,16.4,3.1,85,4,,3.1,85,4
107261,,26.06.2022,09:27,2022-06-26 09:27:00,21.1,20.9,20.6,22.7,22.1,21.6,21.4,21.2,22.3,21.5,73,75,75,68,70,72,71,74,69,72,16.2,16.2,16.1,16.5,16.3,16.3,16,16.3,16.4,16.2,3.1,85,4,,3.1,85,4
107261,,26.06.2022,09:28,2022-06-26 09:28:00,21.2,20.9,20.6,22.8,22.1,21.6,21.4,21.1,22.4,21.8,74,74,75,68,70,72,72,74,69,72,16.3,16.2,16.1,16.5,16.3,16.3,16,16.3,16.4,16.4,3.1,86,4,,3.1,86,4
107261,,26.06.2022,09:29,2022-06-26 09:29:00,21.1,20.9,20.6,22.9,22.1,21.6,21.4,21.1,22.6,21.7,73,74,75,67,69,72,71,73,68,71,16.1,16,15.9,16.4,16.2,16.2,15.9,16.1,16.4,16.2,3.1,87,4,,3.1,87,4
107261,,26.06.2022,09:30,2022-06-26 09:30:00,21.4,21.1,20.8,22.7,22.1,21.7,21.5,21.2,22.2,21.7,73,74,74,66,69,71,71,73,68,70,16.3,16.3,15.9,16.1,16,16.1,15.9,16.1,15.9,16.1,3.1,88,4,2.6,3.1,88,4
107261,,26.06.2022,09:31,2022-06-26 09:31:00,21.1,20.9,20.8,22.6,22,21.7,21.4,21.2,22.1,21.7,71,71,72,66,68,69,69,71,68,69,15.5,15.5,15.6,15.9,15.7,15.7,15.5,15.8,15.8,15.7,3,89,4,,3,89,4
107261,,26.06.2022,09:32,2022-06-26 09:32:00,21.2,20.9,20.7,22.6,22.1,21.6,21.4,21.2,22.1,21.8,71,72,72,66,67,69,68,71,67,68,15.6,15.5,15.5,15.9,15.6,15.7,15.3,15.7,15.7,15.7,3,90,4,,3,90,4
107261,,26.06.2022,09:33,2022-06-26 09:33:00,21.1,20.8,20.7,22.6,22.1,21.7,21.4,21.2,22.1,21.8,71,72,72,66,68,69,69,71,68,69,15.8,15.6,15.5,16,15.8,15.8,15.4,15.7,15.9,15.8,3.1,90,3.8,,3.1,90,3.8
107261,,26.06.2022,09:34,2022-06-26 09:34:00,21.2,20.8,20.6,22.6,22.1,21.7,21.4,21.2,22.1,21.8,71,72,72,66,67,69,69,71,67,69,15.7,15.5,15.5,15.9,15.7,15.7,15.4,15.7,15.8,15.7,3.1,91,3.8,,3.1,91,3.8
107261,,26.06.2022,09:35,2022-06-26 09:35:00,21,20.8,20.6,22.6,22.1,21.7,21.4,21.2,22,21.7,71,72,72,66,67,69,69,71,67,68,15.5,15.6,15.5,15.8,15.7,15.7,15.4,15.7,15.6,15.6,3.1,92,3.8,,3.1,92,3.8
107261,,26.06.2022,09:36,2022-06-26 09:36:00,21,20.8,20.7,22.6,22.1,21.6,21.4,21.2,22,21.6,73,72,73,67,68,70,69,71,69,70,15.8,15.7,15.6,16.1,15.9,15.8,15.5,15.8,16,15.9,3.1,92,3.7,,3.1,92,3.7
107261,,26.06.2022,09:37,2022-06-26 09:37:00,20.8,20.8,20.7,22.4,21.9,21.5,21.4,21.2,21.8,21.5,72,72,73,67,69,70,69,71,69,70,15.7,15.6,15.6,16.1,15.9,15.8,15.5,15.8,15.9,15.8,3.1,93,3.7,,3.1,93,3.7
107261,,26.06.2022,09:38,2022-06-26 09:38:00,20.9,20.8,20.7,22.4,21.9,21.5,21.4,21.2,21.9,21.5,72,73,72,68,69,70,69,71,69,70,15.7,15.7,15.5,16.1,15.9,15.9,15.5,15.7,16,15.8,3.1,94,3.7,,3.1,94,3.7
107261,,26.06.2022,09:39,2022-06-26 09:39:00,21,20.8,20.7,22.5,21.9,21.5,21.4,21.2,22.1,21.5,72,72,73,68,69,70,69,71,69,70,15.8,15.6,15.6,16.2,16,15.9,15.5,15.8,16.2,15.9,3.2,94,3.9,,3.2,94,3.9
107261,,26.06.2022,09:40,2022-06-26 09:40:00,21.1,20.8,20.7,22.5,22,21.6,21.4,21.2,21.8,21.6,73,73,73,68,69,70,69,71,70,71,16.1,15.7,15.6,16.3,16.1,16,15.6,15.8,16.2,16.1,3.2,95,3.9,2.6,3.2,95,3.9
107261,,26.06.2022,09:41,2022-06-26 09:41:00,20.9,20.7,20.7,22.4,21.8,21.5,21.4,21.2,21.6,21.5,72,73,73,68,68,70,69,71,70,70,15.6,15.7,15.5,16,15.7,15.8,15.5,15.8,15.8,15.7,3.2,95,3.9,,3.2,95,3.9
107261,,26.06.2022,09:42,2022-06-26 09:42:00,21,20.8,20.7,22.4,21.8,21.5,21.4,21.2,21.8,21.5,73,73,73,68,69,71,69,71,70,70,15.9,15.7,15.7,16.1,16,16,15.6,15.8,16,15.9,3.2,95,3.9,,3.2,95,3.9
107261,,26.06.2022,09:43,2022-06-26 09:43:00,21.1,20.7,20.6,22.4,21.9,21.6,21.4,21.2,21.7,21.6,72,73,73,68,69,70,70,72,70,70,16,15.7,15.6,16.1,15.9,15.9,15.6,15.9,16,16,3.3,96,3.9,,3.3,96,3.9
107261,,26.06.2022,09:44,2022-06-26 09:44:00,21,20.7,20.6,22.4,21.9,21.6,21.4,21.2,21.8,21.5,72,74,74,68,69,71,70,72,70,70,15.8,15.9,15.7,16.3,16,16,15.7,16,16,15.9,3.3,96,4.1,,3.3,96,4.1
107261,,26.06.2022,09:45,2022-06-26 09:45:00,20.9,20.7,20.6,22.4,21.9,21.5,21.4,21.2,21.8,21.5,73,73,74,68,69,70,70,72,70,71,15.8,15.8,15.8,16.1,16,15.9,15.7,15.9,16.1,15.9,3.3,96,4.1,,3.3,96,4.1
107261,,26.06.2022,09:46,2022-06-26 09:46:00,21.1,20.7,20.6,22.5,22,21.6,21.4,21.2,22.1,21.7,73,74,74,68,69,71,70,72,69,71,16.1,15.8,15.7,16.2,16.1,16.1,15.7,16,16.2,16.1,3.4,96,4.1,,3.4,96,4.1
107261,,26.06.2022,09:47,2022-06-26 09:47:00,21.2,20.9,20.6,22.6,22.1,21.7,21.4,21.2,22.3,21.6,72,74,74,67,69,71,71,73,68,70,16,16.1,15.9,16.3,16.1,16.1,15.8,16.1,16.2,16,3.4,96,4.1,,3.4,96,4.1
107261,,26.06.2022,09:48,2022-06-26 09:48:00,21,20.8,20.6,22.7,22.1,21.7,21.4,21.2,22,21.6,73,74,75,67,69,70,70,73,69,71,16,15.9,15.9,16.2,16.1,16,15.8,16.2,16,16.1,3.4,95,4.1,,3.4,95,4.1
107261,,26.06.2022,09:49,2022-06-26 09:49:00,21.2,20.8,20.6,22.7,22.1,21.7,21.4,21.2,22.2,21.7,73,74,74,67,69,71,71,73,70,71,16.2,16.1,15.9,16.3,16.2,16.2,15.9,16.1,16.3,16.2,3.4,95,4.1,,3.4,95,4.1
107261,,26.06.2022,09:50,2022-06-26 09:50:00,21.3,20.8,20.6,22.6,22.2,21.8,21.4,21.2,21.9,21.9,72,74,74,69,69,70,70,73,71,71,16.1,15.9,15.9,16.6,16.3,16.2,15.8,16.1,16.3,16.3,3.5,94,4.1,2.9,3.5,94,4.1
107261,,26.06.2022,09:51,2022-06-26 09:51:00,21.2,20.8,20.7,22.6,22.2,21.7,21.4,21.3,21.9,21.9,73,74,75,68,69,71,71,73,70,70,16.1,16,16,16.4,16.2,16.2,15.9,16.2,16.3,16.2,3.5,94,4.2,,3.5,94,4.2
107261,,26.06.2022,09:52,2022-06-26 09:52:00,21.2,20.8,20.5,22.6,22.2,21.7,21.4,21.2,22.1,21.8,74,75,76,69,69,71,71,73,71,71,16.2,16.1,16,16.6,16.3,16.2,15.9,16.3,16.5,16.3,3.6,93,4.4,,3.6,93,4.4
107261,,26.06.2022,09:53,2022-06-26 09:53:00,21.2,20.8,20.5,23,22.3,21.8,21.4,21.2,22.5,21.9,73,75,76,67,69,71,71,74,69,70,16.2,16.1,16,16.5,16.3,16.2,15.9,16.3,16.6,16.3,3.6,92,4.4,,3.6,92,4.4
107261,,26.06.2022,09:54,2022-06-26 09:54:00,21.1,20.8,20.5,22.8,22.2,21.8,21.4,21.2,22,21.8,73,74,75,67,69,71,71,74,70,71,16.2,16.1,16,16.4,16.3,16.2,15.9,16.3,16.2,16.2,3.6,92,4.4,,3.6,92,4.4
107261,,26.06.2022,09:55,2022-06-26 09:55:00,21,20.7,20.5,22.6,22.1,21.7,21.4,21.1,21.9,21.7,74,75,75,69,70,71,71,74,71,72,16.2,16.1,16,16.6,16.4,16.3,15.9,16.2,16.4,16.3,3.6,92,4.4,,3.6,92,4.4
107261,,26.06.2022,09:56,2022-06-26 09:56:00,21.2,20.8,20.6,22.6,22.1,21.7,21.4,21.1,22,21.7,74,75,76,69,70,72,72,74,71,72,16.4,16.3,16.2,16.7,16.5,16.4,16.1,16.4,16.6,16.4,3.6,92,4.4,,3.6,92,4.4
107261,,26.06.2022,09:57,2022-06-26 09:57:00,21,20.8,20.6,22.7,22.2,21.7,21.4,21.2,22.2,21.8,73,74,75,67,68,70,71,73,70,70,16,16.1,15.9,16.3,16.1,16,15.8,16.1,16.3,16.2,3.6,91,4.4,,3.6,91,4.4
107261,,26.06.2022,09:58,2022-06-26 09:58:00,21,20.9,20.7,22.8,22.2,21.6,21.4,21.2,22.2,21.8,74,74,75,68,69,72,71,73,70,71,16.2,16.1,16.1,16.5,16.3,16.3,15.9,16.3,16.4,16.3,3.6,91,4.4,,3.6,91,4.4
107261,,26.06.2022,09:59,2022-06-26 09:59:00,21.2,20.8,20.7,22.8,22.2,21.7,21.4,21.2,22.2,21.8,74,74,74,68,70,72,71,73,70,71,16.3,16,16,16.6,16.4,16.4,16,16.1,16.4,16.4,3.6,91,4.4,,3.6,91,4.4
107261,,26.06.2022,10:00,2022-06-26 10:00:00,21.4,20.8,20.6,22.9,22.4,21.8,21.4,21.2,22.4,22,73,75,75,67,69,71,71,74,69,70,16.4,16.2,16.1,16.6,16.4,16.4,16,16.3,16.5,16.4,3.5,91,4.4,2.9,3.5,91,4.4
107261,,26.06.2022,10:01,2022-06-26 10:01:00,21.4,20.9,20.7,22.9,22.5,21.9,21.5,21.3,22.3,22.1,73,74,75,68,68,70,71,73,70,70,16.4,16.2,16,16.6,16.4,16.3,16,16.2,16.6,16.5,3.5,92,4.4,,3.5,92,4.4
107261,,26.06.2022,10:02,2022-06-26 10:02:00,21.4,20.8,20.6,22.8,22.4,21.9,21.4,21.2,22.1,22,72,74,75,67,68,70,71,73,69,70,16.2,16,16,16.4,16.3,16.3,15.9,16.2,16.2,16.2,3.5,92,4.2,,3.5,92,4.2
107261,,26.06.2022,10:03,2022-06-26 10:03:00,21.2,20.7,20.5,22.8,22.4,21.9,21.4,21.2,22.3,21.9,73,75,75,67,68,70,71,74,69,70,16.2,16.2,16.1,16.5,16.3,16.2,16,16.3,16.5,16.2,3.5,92,4.2,,3.5,92,4.2
107261,,26.06.2022,10:04,2022-06-26 10:04:00,21.1,20.8,20.6,22.9,22.4,21.8,21.4,21.2,22.2,21.9,74,75,76,68,70,72,72,74,70,72,16.3,16.3,16.2,16.7,16.5,16.4,16.1,16.4,16.6,16.6,3.5,93,4.2,,3.5,93,4.2
107261,,26.06.2022,10:05,2022-06-26 10:05:00,21,20.8,20.6,22.7,22.2,21.7,21.4,21.2,22,21.8,74,74,75,68,70,71,71,73,71,71,16.1,16,16,16.5,16.4,16.2,15.9,16.2,16.4,16.3,3.5,93,4.2,,3.5,93,4.2
107261,,26.06.2022,10:06,2022-06-26 10:06:00,21.2,20.8,20.6,22.6,22.2,21.7,21.4,21.2,21.7,21.8,74,75,74,69,70,72,71,73,71,72,16.4,16.2,15.9,16.6,16.4,16.4,16,16.2,16.3,16.4,3.5,94,4.2,,3.5,94,4.2
107261,,26.06.2022,10:07,2022-06-26 10:07:00,21,20.8,20.7,22.6,22.2,21.7,21.4,21.2,21.9,21.6,73,74,74,68,69,71,70,72,70,71,16,15.9,15.8,16.4,16.1,16.1,15.7,16.1,16.3,16.1,3.5,94,4.2,,3.5,94,4.2
107261,,26.06.2022,10:08,2022-06-26 10:08:00,21.1,20.8,20.7,22.7,22.3,21.7,21.4,21.2,22.1,21.8,72,73,74,67,68,70,70,72,69,70,15.9,15.7,15.8,16.2,16.1,16,15.6,16,16.1,16,3.6,95,4.2,,3.6,95,4.2
107261,,26.06.2022,10:09,2022-06-26 10:09:00,21,20.8,20.6,22.7,22.2,21.7,21.4,21.2,22.1,21.7,73,74,74,67,69,71,70,73,69,71,16,16,15.9,16.3,16.2,16.1,15.8,16.1,16.2,16.1,3.6,95,4.2,,3.6,95,4.2
107261,,26.06.2022,10:10,2022-06-26 10:10:00,20.9,20.7,20.6,22.7,22.2,21.7,21.4,21.2,22.1,21.7,73,74,74,67,68,70,70,72,69,71,15.9,15.8,15.7,16.3,16,15.9,15.6,16,16.1,16.1,3.6,95,4.2,2.9,3.6,95,4.2
107261,,26.06.2022,10:11,2022-06-26 10:11:00,20.9,20.7,20.6,22.7,22.1,21.6,21.4,21.3,21.9,21.6,73,73,74,67,68,70,70,72,69,70,16,15.8,15.8,16.2,16,16,15.6,16,16.1,15.9,3.6,96,4.3,,3.6,96,4.3
107261,,26.06.2022,10:12,2022-06-26 10:12:00,20.8,20.7,20.6,22.6,22.1,21.6,21.4,21.2,21.9,21.6,73,74,74,68,69,71,70,72,70,71,15.8,15.9,15.8,16.3,16.1,16,15.7,16.1,16.2,16.1,3.7,96,4.3,,3.7,96,4.3
107261,,26.06.2022,10:13,2022-06-26 10:13:00,20.9,20.8,20.6,22.6,22.1,21.5,21.4,21.2,21.8,21.6,74,75,75,68,70,72,71,74,71,71,16.2,16.2,16.1,16.4,16.3,16.2,15.9,16.3,16.2,16.2,3.7,96,4.3,,3.7,96,4.3
107261,,26.06.2022,10:14,2022-06-26 10:14:00,20.9,20.7,20.5,22.6,22.2,21.5,21.4,21.2,22,21.7,74,74,75,68,69,72,71,73,71,71,16.1,15.9,15.9,16.4,16.3,16.2,15.9,16.2,16.4,16.3,3.7,95,4.3,,3.7,95,4.3
107261,,26.06.2022,10:15,2022-06-26 10:15:00,20.8,20.7,20.6,22.6,22,21.5,21.3,21.2,21.8,21.5,73,74,75,67,69,71,71,73,69,71,15.8,16,16,16.2,16.1,16,15.8,16.2,15.9,16,3.6,95,4.3,,3.6,95,4.3
107261,,26.06.2022,10:16,2022-06-26 10:16:00,20.9,20.8,20.6,22.5,21.9,21.4,21.3,21.2,21.7,21.4,75,75,75,69,70,72,71,74,71,72,16.1,16.1,16.1,16.4,16.1,16.1,15.9,16.3,16.2,16.1,3.6,95,4.3,,3.6,95,4.3
107261,,26.06.2022,10:17,2022-06-26 10:17:00,20.9,20.8,20.6,22.5,21.9,21.5,21.3,21.2,21.8,21.5,74,74,74,70,71,72,71,73,72,72,16.2,16,15.9,16.6,16.3,16.3,15.9,16.1,16.5,16.3,3.5,95,4.3,,3.5,95,4.3
107261,,26.06.2022,10:18,2022-06-26 10:18:00,21.1,20.8,20.7,22.4,22,21.5,21.3,21.2,21.6,21.6,73,74,74,69,70,72,71,72,71,71,16.2,16.1,15.8,16.4,16.2,16.2,15.9,16,16.1,16.2,3.5,95,4.3,,3.5,95,4.3
107261,,26.06.2022,10:19,2022-06-26 10:19:00,21,20.8,20.7,22.5,22,21.5,21.3,21.2,21.7,21.6,73,74,74,70,70,71,71,73,72,71,16,16,15.9,16.6,16.2,16.1,15.8,16.1,16.5,16.2,3.4,96,4.3,,3.4,96,4.3
107261,,26.06.2022,10:20,2022-06-26 10:20:00,21.1,20.8,20.7,22.6,22,21.5,21.4,21.2,21.8,21.7,74,74,74,68,69,72,71,72,71,71,16.2,16,15.8,16.4,16.2,16.2,15.8,16.1,16.3,16.2,3.4,96,4.3,2.8,3.4,96,4.3
107261,,26.06.2022,10:21,2022-06-26 10:21:00,21,20.8,20.7,22.5,22,21.5,21.4,21.2,21.9,21.7,73,74,74,69,70,71,70,72,72,71,15.9,15.9,15.9,16.6,16.2,16,15.8,16,16.5,16.2,3.4,96,4.2,,3.4,96,4.2
107261,,26.06.2022,10:22,2022-06-26 10:22:00,21,20.7,20.6,22.7,22.1,21.5,21.4,21.3,22.1,21.8,73,74,74,68,69,71,70,72,70,70,16,15.9,15.8,16.5,16.2,16.1,15.7,16,16.4,16.1,3.4,96,4.2,,3.4,96,4.2
107261,,26.06.2022,10:23,2022-06-26 10:23:00,21.1,20.8,20.7,22.8,22.2,21.6,21.4,21.3,22.1,21.8,74,74,74,67,69,71,70,72,70,70,16.2,15.9,15.8,16.4,16.2,16.2,15.7,16,16.4,16.1,3.4,96,4.2,,3.4,96,4.2
107261,,26.06.2022,10:24,2022-06-26 10:24:00,21.3,20.8,20.6,22.7,22.1,21.6,21.4,21.2,21.9,21.8,72,74,74,69,69,71,70,72,71,71,16.1,15.9,15.9,16.6,16.3,16.1,15.8,16.1,16.3,16.2,3.4,97,4.2,,3.4,97,4.2
107261,,26.06.2022,10:25,2022-06-26 10:25:00,21.3,20.8,20.7,22.6,22.2,21.8,21.4,21.2,21.9,21.8,72,73,74,69,69,70,70,72,72,71,16,15.9,15.8,16.7,16.2,16,15.7,16,16.5,16.2,3.4,97,4.1,,3.4,97,4.1
107261,,26.06.2022,10:26,2022-06-26 10:26:00,21.1,20.9,20.7,22.6,22.1,21.7,21.4,21.3,21.7,21.7,72,73,73,68,69,70,70,72,71,70,15.8,15.9,15.8,16.4,16,15.9,15.7,16,16.2,16,3.5,97,4.1,,3.5,97,4.1
107261,,26.06.2022,10:27,2022-06-26 10:27:00,21,20.8,20.7,22.6,22.1,21.6,21.4,21.3,21.9,21.6,72,73,73,68,69,70,70,72,71,71,15.8,15.7,15.7,16.4,16.1,16,15.6,16,16.3,16.1,3.5,97,4.1,,3.5,97,4.1
107261,,26.06.2022,10:28,2022-06-26 10:28:00,21.1,20.8,20.7,22.6,22.1,21.6,21.4,21.3,22,21.6,73,74,73,68,69,71,70,72,70,71,16,16,15.8,16.4,16.1,16.1,15.8,16,16.3,16.1,3.6,97,4.1,,3.6,97,4.1
107261,,26.06.2022,10:29,2022-06-26 10:29:00,21.1,20.8,20.7,22.8,22.2,21.7,21.4,21.3,22.2,21.7,72,73,73,67,68,69,69,71,69,70,16,15.7,15.7,16.2,15.9,15.9,15.5,15.9,16.2,15.9,3.6,97,4.3,,3.6,97,4.3
107261,,26.06.2022,10:30,2022-06-26 10:30:00,20.9,20.8,20.7,22.8,22.2,21.7,21.5,21.3,22.3,21.7,73,73,73,67,68,70,70,72,68,70,15.8,15.8,15.7,16.3,16.1,16,15.7,16,16.2,16.1,3.7,97,4.3,3,3.7,97,4.3
107261,,26.06.2022,10:31,2022-06-26 10:31:00,20.9,20.8,20.7,22.7,22.1,21.6,21.4,21.3,22.1,21.6,73,74,74,67,68,70,70,72,69,70,15.9,15.9,15.8,16.3,16.1,16,15.7,16,16,15.9,3.6,97,4.3,,3.6,97,4.3
107261,,26.06.2022,10:32,2022-06-26 10:32:00,20.9,20.8,20.7,22.7,22.1,21.6,21.4,21.3,22.1,21.6,73,74,73,67,68,70,70,72,70,71,16,16,15.7,16.3,16,16,15.8,16,16.3,16,3.6,96,4.3,,3.6,96,4.3
107261,,26.06.2022,10:33,2022-06-26 10:33:00,20.9,20.8,20.7,22.7,22,21.5,21.4,21.3,22,21.5,73,74,75,67,69,71,70,73,69,71,15.9,16,16,16.2,16,16,15.8,16.3,16,16,3.6,96,4.3,,3.6,96,4.3
107261,,26.06.2022,10:34,2022-06-26 10:34:00,21.1,20.7,20.6,22.6,22.1,21.6,21.4,21.2,22,21.7,73,74,74,69,70,72,71,73,70,71,16.2,16,15.9,16.5,16.3,16.2,15.9,16.1,16.3,16.3,3.6,96,4.3,,3.6,96,4.3
107261,,26.06.2022,10:35,2022-06-26 10:35:00,21,20.8,20.7,22.7,22.1,21.6,21.4,21.2,22.2,21.7,72,74,74,67,68,70,70,72,69,69,15.8,15.9,15.8,16.2,15.9,15.9,15.7,16,16.3,15.9,3.6,96,4.3,,3.6,96,4.3
107261,,26.06.2022,10:36,2022-06-26 10:36:00,20.9,20.8,20.7,22.7,22,21.6,21.4,21.3,22,21.6,74,74,73,68,69,71,70,72,69,71,16.1,15.9,15.8,16.3,16.1,16.1,15.8,16,16.2,16.1,3.6,96,4.3,,3.6,96,4.3
107261,,26.06.2022,10:37,2022-06-26 10:37:00,21,20.9,20.7,22.6,22,21.6,21.4,21.3,22,21.6,75,74,75,69,71,73,71,73,71,72,16.4,16.2,16.1,16.6,16.5,16.5,16,16.4,16.4,16.4,3.6,95,4.3,,3.6,95,4.3
107261,,26.06.2022,10:38,2022-06-26 10:38:00,21,20.8,20.7,22.6,22.1,21.6,21.5,21.3,21.9,21.7,75,75,75,69,71,72,71,73,72,72,16.3,16.2,16.1,16.7,16.5,16.4,16,16.3,16.6,16.5,3.6,95,4.3,,3.6,95,4.3
107261,,26.06.2022,10:39,2022-06-26 10:39:00,21.2,21,20.7,22.6,22.1,21.6,21.5,21.3,21.8,21.7,75,75,75,70,71,73,72,74,72,72,16.5,16.4,16.2,16.7,16.6,16.5,16.1,16.4,16.5,16.6,3.6,94,4.2,,3.6,94,4.2
107261,,26.06.2022,10:40,2022-06-26 10:40:00,21.4,21,20.7,22.7,22.4,21.8,21.6,21.3,22.2,22,73,74,75,69,69,71,71,73,71,71,16.3,16.2,16.1,16.7,16.5,16.3,16.1,16.3,16.7,16.5,3.6,94,4.2,3,3.6,94,4.2
107261,,26.06.2022,10:41,2022-06-26 10:41:00,21.3,20.9,20.7,22.8,22.4,21.8,21.6,21.3,22.3,21.8,73,74,75,67,68,70,70,74,68,70,16.1,16.2,16.2,16.3,16.1,16.2,16,16.4,16.2,16.1,3.6,93,4.2,,3.6,93,4.2
107261,,26.06.2022,10:42,2022-06-26 10:42:00,21.2,20.8,20.7,22.9,22.4,21.8,21.5,21.3,22.5,21.8,73,75,76,67,68,71,71,74,68,71,16.2,16.1,16.2,16.3,16.2,16.3,16,16.4,16.3,16.3,3.6,93,4.2,,3.6,93,4.2
107261,,26.06.2022,10:43,2022-06-26 10:43:00,21.1,20.7,20.6,22.9,22.4,21.8,21.5,21.3,22.5,21.8,73,75,76,66,68,70,71,74,68,71,16.2,16.2,16.2,16.4,16.2,16.2,16,16.4,16.3,16.2,3.6,93,4.2,,3.6,93,4.2
107261,,26.06.2022,10:44,2022-06-26 10:44:00,21.1,20.7,20.6,23,22.4,21.8,21.5,21.3,22.4,21.6,73,75,75,66,68,71,71,73,68,71,16.1,16.1,16.1,16.3,16.2,16.3,15.9,16.3,16.2,16.1,3.7,93,4.5,,3.7,93,4.5
107261,,26.06.2022,10:45,2022-06-26 10:45:00,21.1,20.8,20.7,22.9,22.3,21.8,21.5,21.3,22.2,21.7,73,74,75,67,68,70,70,73,69,71,16.1,15.9,16,16.3,16.2,16.1,15.7,16.2,16.2,16.2,3.7,93,4.5,,3.7,93,4.5
107261,,26.06.2022,10:46,2022-06-26 10:46:00,21.2,20.8,20.7,22.8,22.3,21.8,21.5,21.3,22.2,21.8,73,74,74,67,68,70,70,73,69,71,16.2,16,15.9,16.4,16.2,16.2,15.8,16.2,16.3,16.3,3.7,93,4.5,,3.7,93,4.5
107261,,26.06.2022,10:47,2022-06-26 10:47:00,21.5,20.8,20.7,22.9,22.5,22,21.5,21.3,22.3,22.2,72,75,75,67,68,70,71,74,69,70,16.3,16.2,16.2,16.4,16.3,16.2,15.9,16.4,16.3,16.4,3.7,93,4.5,,3.7,93,4.5
107261,,26.06.2022,10:48,2022-06-26 10:48:00,21.3,20.9,20.8,22.9,22.5,21.9,21.5,21.3,22.2,22,73,75,75,68,68,71,71,73,70,70,16.2,16.3,16.2,16.7,16.4,16.3,16.1,16.4,16.5,16.3,3.7,93,4.5,,3.7,93,4.5
107261,,26.06.2022,10:49,2022-06-26 10:49:00,21.3,20.9,20.8,22.9,22.4,21.9,21.6,21.4,22.4,22,72,74,74,68,68,69,70,72,70,70,16.1,16,15.9,16.6,16.2,16,15.9,16.2,16.6,16.2,3.7,94,4.5,,3.7,94,4.5
107261,,26.06.2022,10:50,2022-06-26 10:50:00,21.3,21,20.8,22.9,22.4,21.9,21.6,21.4,22.1,21.9,72,74,74,67,69,71,70,72,70,70,16.2,16.1,15.9,16.5,16.3,16.3,15.9,16.1,16.3,16.2,3.7,94,4.5,3.1,3.7,94,4.5
107261,,26.06.2022,10:51,2022-06-26 10:51:00,21.3,21,20.8,22.9,22.4,22,21.6,21.4,22.2,21.9,73,74,74,68,69,70,70,72,70,70,16.3,16.2,16,16.6,16.4,16.3,16,16.2,16.5,16.2,3.7,95,4.5,,3.7,95,4.5
107261,,26.06.2022,10:52,2022-06-26 10:52:00,21.2,21,20.9,22.9,22.3,21.9,21.6,21.4,22.2,21.9,73,74,74,68,70,71,70,73,71,72,16.3,16.2,16.1,16.8,16.5,16.4,16,16.4,16.6,16.6,3.7,95,4.5,,3.7,95,4.5
107261,,26.06.2022,10:53,2022-06-26 10:53:00,21.6,21.2,20.8,22.9,22.4,22,21.7,21.4,22.2,21.9,72,73,74,68,69,71,70,73,70,71,16.4,16.2,16.1,16.7,16.4,16.4,16,16.3,16.6,16.4,3.8,95,4.5,,3.8,95,4.5
107261,,26.06.2022,10:54,2022-06-26 10:54:00,21.6,21.2,20.9,22.9,22.4,22.1,21.8,21.4,22.2,22,72,73,74,68,69,69,70,72,71,70,16.4,16.3,16.1,16.7,16.4,16.3,16,16.2,16.6,16.4,3.7,95,4.4,,3.7,95,4.4
107261,,26.06.2022,10:55,2022-06-26 10:55:00,21.5,21.2,21,22.9,22.4,22.1,21.8,21.5,22.2,22,71,72,73,67,68,69,69,72,69,70,16,16.1,16,16.4,16.2,16.2,15.9,16.1,16.2,16.2,3.7,95,4.4,,3.7,95,4.4
107261,,26.06.2022,10:56,2022-06-26 10:56:00,21.7,21.2,21,23,22.5,22.1,21.7,21.5,22.5,22.1,70,72,73,66,67,69,69,71,68,69,16.1,15.9,15.9,16.3,16.1,16.1,15.8,16.1,16.3,16.1,3.7,95,4.4,,3.7,95,4.4
107261,,26.06.2022,10:57,2022-06-26 10:57:00,21.6,21.3,21,23.2,22.7,22.2,21.8,21.5,22.7,22.2,71,72,73,65,66,68,69,72,67,68,16,16.1,16,16.2,16.1,16,15.8,16.2,16.2,16,3.7,95,4.4,,3.7,95,4.4
107261,,26.06.2022,10:58,2022-06-26 10:58:00,21.7,21.2,21,23.4,22.8,22.2,21.8,21.5,23.2,22.3,70,72,73,63,65,68,69,72,65,67,16,15.9,16,16,15.9,15.9,15.8,16.2,16.1,16,3.7,95,4.4,,3.7,95,4.4
107261,,26.06.2022,10:59,2022-06-26 10:59:00,21.8,21.3,21,23.6,22.9,22.3,21.8,21.5,23.1,22.5,70,72,73,63,65,68,69,71,65,67,16,16,15.9,16.1,16,16,15.8,16.1,16.1,16,3.6,95,4.4,,3.6,95,4.4
107261,,26.06.2022,11:00,2022-06-26 11:00:00,21.5,21.2,21,23.3,22.8,22.2,21.8,21.6,22.7,22.3,70,71,72,64,66,68,68,70,66,68,15.9,15.8,15.8,16.2,16.1,16,15.7,16,16,16,3.6,95,4.4,2.9,3.6,95,4.4
107261,,26.06.2022,11:01,2022-06-26 11:01:00,21.4,21.2,21.1,23.2,22.7,22.1,21.8,21.6,22.6,22.1,71,72,72,64,66,68,68,70,66,68,15.9,15.8,15.7,16.1,15.9,15.9,15.6,15.9,16,15.9,3.6,95,4.4,,3.6,95,4.4
107261,,26.06.2022,11:02,2022-06-26 11:02:00,21.3,21.1,21,23.2,22.6,22.1,21.8,21.6,22.4,22.1,71,72,72,65,66,68,68,70,67,69,15.9,15.8,15.8,16.3,16.1,15.9,15.7,16,16.1,16,3.6,95,4.4,,3.6,95,4.4
107261,,26.06.2022,11:03,2022-06-26 11:03:00,21.2,21.1,21,23.1,22.6,22,21.8,21.6,22.4,22,71,71,71,65,66,68,67,69,68,68,15.8,15.7,15.6,16.2,16,15.9,15.5,15.8,16.1,15.9,3.6,95,4.2,,3.6,95,4.2
107261,,26.06.2022,11:04,2022-06-26 11:04:00,21.2,21.1,21,23.1,22.5,22,21.8,21.6,22.5,22,72,72,72,66,67,69,68,70,68,69,15.9,15.9,15.8,16.3,16.1,16,15.7,16,16.3,16.1,3.6,95,4.2,,3.6,95,4.2
107261,,26.06.2022,11:05,2022-06-26 11:05:00,21.2,21.1,21.1,23,22.5,22,21.8,21.6,22.4,21.9,71,71,71,65,67,68,67,69,67,69,15.8,15.7,15.5,16.2,16,15.8,15.5,15.7,16,15.9,3.6,95,4.2,,3.6,95,4.2
107261,,26.06.2022,11:06,2022-06-26 11:06:00,21.2,21.1,21.1,23.1,22.5,21.9,21.8,21.7,22.5,21.9,71,71,70,66,67,68,68,69,68,69,15.9,15.7,15.5,16.3,16,15.9,15.5,15.7,16.3,16,3.5,95,4.2,,3.5,95,4.2
107261,,26.06.2022,11:07,2022-06-26 11:07:00,21.3,21.2,21.2,23,22.5,22,21.8,21.7,22.4,21.9,70,71,70,65,67,68,67,69,67,69,15.7,15.7,15.5,16.1,15.9,15.8,15.4,15.7,15.9,15.9,3.5,95,4.2,,3.5,95,4.2
107261,,26.06.2022,11:08,2022-06-26 11:08:00,21.3,21.3,21.2,23,22.5,22,21.9,21.7,22.4,21.9,70,70,69,65,66,68,67,68,67,68,15.7,15.5,15.4,16.2,15.9,15.8,15.3,15.6,16,15.8,3.5,95,4.2,,3.5,95,4.2
107261,,26.06.2022,11:09,2022-06-26 11:09:00,21.4,21.4,21.3,23.1,22.5,22,21.9,21.8,22.5,22.1,70,69,69,64,66,67,66,68,66,68,15.7,15.5,15.4,15.9,15.7,15.6,15.3,15.6,15.9,15.8,3.5,95,4.2,,3.5,95,4.2
107261,,26.06.2022,11:10,2022-06-26 11:10:00,21.5,21.4,21.3,23.1,22.6,22,21.9,21.8,22.4,22.1,70,70,70,64,65,67,67,69,66,67,15.7,15.6,15.6,15.9,15.8,15.7,15.4,15.8,15.8,15.8,3.5,95,4.2,2.9,3.5,95,4.2
107261,,26.06.2022,11:11,2022-06-26 11:11:00,21.5,21.3,21.3,23.2,22.7,22.1,21.9,21.8,22.6,22.2,69,70,70,64,65,67,67,68,66,67,15.6,15.7,15.6,16,15.8,15.7,15.4,15.7,16,15.8,3.4,94,4,,3.4,94,4
107261,,26.06.2022,11:12,2022-06-26 11:12:00,21.4,21.3,21.2,23.2,22.7,22.1,21.9,21.8,22.5,22.2,70,71,71,64,65,67,67,70,66,67,15.7,15.7,15.7,16,15.8,15.8,15.6,16,15.8,15.8,3.4,93,4,,3.4,93,4
107261,,26.06.2022,11:13,2022-06-26 11:13:00,21.4,21.3,21.2,23.2,22.7,22.1,21.9,21.8,22.7,22.2,71,72,72,65,66,68,68,70,66,68,15.9,16,15.9,16.2,16,16,15.8,16.1,16.1,15.9,3.4,93,4,,3.4,93,4
107261,,26.06.2022,11:14,2022-06-26 11:14:00,21.8,21.3,21.2,23.6,22.9,22.2,22,21.8,23.2,22.4,71,72,72,64,66,68,68,70,66,68,16.2,16,16,16.3,16.2,16.1,15.8,16.1,16.4,16.3,3.4,92,3.9,,3.4,92,3.9
107261,,26.06.2022,11:15,2022-06-26 11:15:00,22.1,21.5,21.3,23.7,23,22.4,22,21.8,23.1,22.7,69,71,71,64,65,68,68,70,66,67,16.1,16,15.9,16.3,16.1,16.1,15.8,16.1,16.3,16.2,3.4,92,3.9,,3.4,92,3.9
107261,,26.06.2022,11:16,2022-06-26 11:16:00,21.9,21.6,21.3,23.6,23,22.4,22.1,21.9,23,22.6,69,71,71,64,65,67,68,70,66,67,16,16.1,15.9,16.3,16.1,16.1,15.9,16.1,16.3,16.1,3.4,91,4.1,,3.4,91,4.1
107261,,26.06.2022,11:17,2022-06-26 11:17:00,21.9,21.5,21.3,23.5,22.9,22.4,22.1,21.9,22.9,22.5,70,71,72,64,66,68,68,70,66,68,16.2,16.1,16,16.4,16.2,16.1,15.9,16.2,16.3,16.2,3.5,91,4.2,,3.5,91,4.2
107261,,26.06.2022,11:18,2022-06-26 11:18:00,21.8,21.4,21.2,23.7,23.1,22.4,22.1,21.9,23.2,22.6,69,70,71,63,64,67,67,69,65,66,15.9,15.8,15.8,16.1,16,16,15.6,15.9,16.2,16,3.5,90,4.2,,3.5,90,4.2
107261,,26.06.2022,11:19,2022-06-26 11:19:00,21.7,21.4,21.2,23.8,23.1,22.4,22.1,21.8,23.2,22.6,70,71,71,62,64,67,67,69,64,66,16,15.8,15.7,16.1,16,16,15.6,15.9,16.1,16,3.5,90,4.2,,3.5,90,4.2
107261,,26.06.2022,11:20,2022-06-26 11:20:00,21.6,21.3,21.1,23.7,23,22.4,22,21.8,23,22.5,70,72,72,63,65,67,67,70,65,67,15.9,15.9,15.9,16.2,16.1,16,15.7,16.1,16.1,16,3.6,90,4.2,3,3.6,90,4.2
107261,,26.06.2022,11:21,2022-06-26 11:21:00,21.9,21.5,21.2,23.6,23.1,22.4,22,21.8,22.9,22.5,71,73,73,65,66,69,69,71,67,68,16.5,16.3,16.1,16.6,16.3,16.3,16.1,16.3,16.4,16.4,3.6,90,4.2,,3.6,90,4.2
107261,,26.06.2022,11:22,2022-06-26 11:22:00,21.6,21.4,21.2,23.5,22.9,22.4,22.1,21.8,22.6,22.3,70,71,72,64,65,67,68,70,67,67,15.9,15.9,16,16.3,16,16,15.8,16.2,16.2,16,3.7,91,4.2,,3.7,91,4.2
107261,,26.06.2022,11:23,2022-06-26 11:23:00,21.4,21.3,21.2,23.4,22.8,22.3,22.1,21.9,22.6,22.2,71,71,71,64,65,67,67,69,67,68,15.8,15.8,15.8,16.3,16,15.9,15.6,15.9,16.1,16,3.7,91,4.3,,3.7,91,4.3
107261,,26.06.2022,11:24,2022-06-26 11:24:00,21.3,21.2,21.1,23.4,22.8,22.2,22,21.8,22.6,22.1,71,71,71,64,65,68,67,69,66,68,15.8,15.7,15.6,16.1,15.9,15.9,15.6,15.8,16,15.8,3.7,91,4.3,,3.7,91,4.3
107261,,26.06.2022,11:25,2022-06-26 11:25:00,21.4,21.2,21.1,23.4,22.8,22.2,22,21.8,22.8,22.2,71,72,71,64,66,68,67,69,66,68,15.9,15.9,15.7,16.2,16,15.9,15.7,16,16.2,16,3.8,92,4.3,,3.8,92,4.3
107261,,26.06.2022,11:26,2022-06-26 11:26:00,21.6,21.2,21.1,23.4,22.9,22.2,22,21.8,22.7,22.3,71,72,72,64,65,68,68,70,66,68,16,16,15.8,16.2,16,16,15.7,16,16,16,3.8,92,4.3,,3.8,92,4.3
107261,,26.06.2022,11:27,2022-06-26 11:27:00,21.7,21.4,21.2,23.6,22.9,22.3,22,21.8,22.9,22.3,70,71,70,64,65,68,67,68,66,68,16.1,15.8,15.6,16.3,16.1,16.1,15.7,15.7,16.3,16.1,3.8,92,4.3,,3.8,92,4.3
107261,,26.06.2022,11:28,2022-06-26 11:28:00,21.8,21.5,21.2,23.5,22.9,22.4,22.1,21.9,22.7,22.3,70,71,71,64,66,67,67,70,66,68,16.1,16,15.8,16.3,16.1,16.1,15.8,16,16.1,16.1,3.8,93,4.3,,3.8,93,4.3
107261,,26.06.2022,11:29,2022-06-26 11:29:00,21.9,21.4,21.2,23.5,23,22.5,22.1,21.9,22.8,22.5,70,72,72,65,66,68,68,70,68,68,16.3,16.1,15.9,16.6,16.3,16.2,15.9,16.1,16.6,16.3,3.8,93,4.4,,3.8,93,4.4
107261,,26.06.2022,11:30,2022-06-26 11:30:00,21.7,21.3,21.2,23.5,23,22.4,22.1,21.9,22.8,22.4,69,70,71,64,65,66,66,68,66,67,15.8,15.6,15.7,16.2,16,15.8,15.5,15.8,16.1,16,3.8,93,4.4,3.2,3.8,93,4.4
107261,,26.06.2022,11:31,2022-06-26 11:31:00,21.5,21.3,21.3,23.5,23,22.4,22.1,21.9,22.7,22.3,70,71,71,65,66,67,67,69,67,68,15.9,15.8,15.7,16.4,16.2,16,15.6,15.9,16.3,16.1,3.8,92,4.4,,3.8,92,4.4
107261,,26.06.2022,11:32,2022-06-26 11:32:00,21.4,21.3,21.3,23.4,22.8,22.3,22.1,21.9,22.6,22.1,71,71,71,64,65,67,67,69,66,68,15.9,15.9,15.8,16.1,15.9,15.9,15.7,16,16,15.9,3.8,92,4.4,,3.8,92,4.4
107261,,26.06.2022,11:33,2022-06-26 11:33:00,21.6,21.4,21.2,23.4,22.8,22.3,22.1,21.9,22.8,22.1,71,71,72,65,66,68,68,70,67,69,16.1,16,15.9,16.4,16.2,16.2,15.8,16.1,16.4,16.1,3.9,92,4.4,,3.9,92,4.4
107261,,26.06.2022,11:34,2022-06-26 11:34:00,21.6,21.5,21.2,23.4,22.8,22.3,22.1,21.9,22.7,22.2,71,71,71,65,66,68,67,69,67,69,16.1,16,15.9,16.4,16.2,16.1,15.7,16,16.3,16.1,3.9,92,4.4,,3.9,92,4.4
107261,,26.06.2022,11:35,2022-06-26 11:35:00,21.5,21.4,21.2,23.4,22.8,22.3,22.1,21.9,22.7,22.2,71,71,71,65,66,68,67,69,67,69,16,15.8,15.7,16.5,16.2,16.1,15.7,16,16.3,16.2,3.9,92,4.4,,3.9,92,4.4
107261,,26.06.2022,11:36,2022-06-26 11:36:00,21.6,21.3,21.2,23.4,22.8,22.3,22.1,21.9,22.8,22.3,70,71,71,64,66,67,67,69,66,68,16,15.8,15.8,16.2,16.1,16,15.7,16,16.2,16.1,3.9,92,4.4,,3.9,92,4.4
107261,,26.06.2022,11:37,2022-06-26 11:37:00,21.6,21.4,21.2,23.4,22.9,22.3,22,21.9,22.7,22.3,70,72,72,65,66,68,68,70,67,68,16,16.1,15.9,16.4,16.2,16.1,15.8,16.1,16.2,16.1,3.9,92,4.4,,3.9,92,4.4
107261,,26.06.2022,11:38,2022-06-26 11:38:00,21.6,21.3,21.2,23.4,23,22.3,22,21.9,22.8,22.4,71,70,71,64,66,67,67,69,67,68,16.1,15.7,15.7,16.4,16.2,16,15.6,15.9,16.3,16.2,3.9,91,4.4,,3.9,91,4.4
107261,,26.06.2022,11:39,2022-06-26 11:39:00,21.7,21.3,21.2,23.5,22.9,22.3,22,21.9,22.9,22.3,70,71,71,64,65,67,67,69,66,67,15.8,15.8,15.7,16.2,16,15.9,15.6,15.9,16.1,15.9,3.9,91,4.4,,3.9,91,4.4
107261,,26.06.2022,11:40,2022-06-26 11:40:00,21.7,21.3,21.2,23.6,23.1,22.4,22,21.9,23.1,22.5,70,71,70,63,64,67,67,68,65,67,15.9,15.7,15.5,16.1,16,15.9,15.5,15.6,16.1,16.1,3.9,91,4.4,3.3,3.9,91,4.4
107261,,26.06.2022,11:41,2022-06-26 11:41:00,21.5,21.3,21.2,23.7,23,22.3,22,21.9,23.2,22.3,70,70,70,62,64,67,66,68,64,66,15.8,15.6,15.6,16,15.9,15.8,15.5,15.8,15.9,15.7,4,91,4.4,,4,91,4.4
107261,,26.06.2022,11:42,2022-06-26 11:42:00,21.8,21.4,21.2,23.8,23.2,22.4,22,21.9,23.3,22.6,69,71,70,62,64,67,67,68,64,66,15.9,15.8,15.6,16.1,15.9,15.9,15.6,15.8,16.2,16.1,4,91,4.4,,4,91,4.4
107261,,26.06.2022,11:43,2022-06-26 11:43:00,21.8,21.4,21.3,23.8,23.1,22.4,22.1,21.9,23.3,22.6,69,69,69,62,63,66,65,67,64,66,15.8,15.5,15.4,16.1,15.8,15.7,15.2,15.6,16,15.8,4,91,4.4,,4,91,4.4
107261,,26.06.2022,11:44,2022-06-26 11:44:00,21.7,21.4,21.3,23.8,23.2,22.4,22.1,22,23.2,22.6,68,68,68,61,63,65,65,66,63,65,15.5,15.4,15.3,15.8,15.6,15.6,15.2,15.5,15.7,15.6,4,90,4.7,,4,90,4.7
107261,,26.06.2022,11:45,2022-06-26 11:45:00,22,21.6,21.4,23.9,23.3,22.5,22.2,22,23.4,22.8,68,69,70,61,63,65,66,68,63,65,15.7,15.6,15.6,15.9,15.8,15.7,15.4,15.8,16,15.9,4,90,4.7,,4,90,4.7
107261,,26.06.2022,11:46,2022-06-26 11:46:00,22,21.6,21.4,23.9,23.3,22.6,22.2,22.1,23.4,22.7,67,69,69,61,63,65,65,67,62,65,15.7,15.6,15.4,16,15.8,15.7,15.4,15.6,15.8,15.7,4.1,90,4.7,,4.1,90,4.7
107261,,26.06.2022,11:47,2022-06-26 11:47:00,22,22,21.5,23.9,23.3,22.7,22.4,22.1,23.1,22.6,68,69,70,61,62,65,66,68,64,66,15.9,16.1,15.7,15.8,15.7,15.7,15.7,15.8,15.8,15.8,4.1,90,4.7,,4.1,90,4.7
107261,,26.06.2022,11:48,2022-06-26 11:48:00,21.7,21.6,21.5,23.9,23.3,22.6,22.4,22.1,23.2,22.6,67,67,68,60,61,64,63,66,62,64,15.2,15.1,15.3,15.5,15.4,15.4,15.1,15.5,15.5,15.4,4.1,90,4.7,,4.1,90,4.7
107261,,26.06.2022,11:49,2022-06-26 11:49:00,21.8,21.6,21.5,23.9,23.3,22.6,22.3,22.1,23.2,22.7,68,68,68,61,62,65,64,66,62,65,15.6,15.4,15.3,15.8,15.7,15.6,15.2,15.5,15.7,15.7,4.1,89,4.7,,4.1,89,4.7
107261,,26.06.2022,11:50,2022-06-26 11:50:00,21.9,21.5,21.4,23.8,23.3,22.6,22.3,22.2,23.1,22.5,67,67,67,60,62,64,63,65,63,64,15.5,15.2,15.1,15.6,15.5,15.5,15,15.3,15.6,15.5,4.2,89,4.7,3.5,4.2,89,4.7
107261,,26.06.2022,11:51,2022-06-26 11:51:00,21.8,21.5,21.4,23.8,23.3,22.6,22.3,22.2,23,22.5,67,68,68,60,62,64,64,66,62,64,15.3,15.3,15.4,15.6,15.5,15.4,15.1,15.6,15.4,15.5,4.2,89,4.7,,4.2,89,4.7
107261,,26.06.2022,11:52,2022-06-26 11:52:00,22,21.5,21.4,23.8,23.4,22.7,22.3,22.2,23.2,22.7,67,68,68,60,62,64,64,65,63,64,15.6,15.3,15.2,15.7,15.6,15.5,15.1,15.4,15.7,15.6,4.3,89,4.7,,4.3,89,4.7
107261,,26.06.2022,11:53,2022-06-26 11:53:00,22,21.7,21.5,23.9,23.4,22.7,22.4,22.2,23.2,22.7,67,69,68,61,62,65,65,66,63,65,15.6,15.7,15.3,16,15.8,15.7,15.4,15.5,15.9,15.7,4.3,89,5,,4.3,89,5
107261,,26.06.2022,11:54,2022-06-26 11:54:00,21.9,21.5,21.4,23.9,23.4,22.7,22.4,22.2,23.3,22.5,67,67,67,60,62,64,63,65,62,65,15.5,15.2,15.1,15.8,15.6,15.5,15.1,15.3,15.7,15.6,4.3,89,5,,4.3,89,5
107261,,26.06.2022,11:55,2022-06-26 11:55:00,22,21.6,21.5,23.9,23.4,22.7,22.4,22.2,23.1,22.7,67,68,67,61,62,64,64,65,64,65,15.7,15.4,15.2,15.9,15.8,15.6,15.2,15.4,15.8,15.8,4.4,88,5,,4.4,88,5
107261,,26.06.2022,11:56,2022-06-26 11:56:00,22,21.6,21.5,23.8,23.4,22.7,22.4,22.2,23.1,22.6,67,67,67,61,62,64,63,65,64,65,15.5,15.2,15.1,15.9,15.7,15.7,15.1,15.3,15.9,15.6,4.4,88,5,,4.4,88,5
107261,,26.06.2022,11:57,2022-06-26 11:57:00,21.9,21.6,21.4,23.8,23.3,22.8,22.4,22.2,23,22.4,67,68,68,60,61,63,64,65,63,64,15.5,15.5,15.2,15.6,15.4,15.4,15.2,15.4,15.5,15.4,4.5,88,5,,4.5,88,5
107261,,26.06.2022,11:58,2022-06-26 11:58:00,21.9,21.6,21.5,23.8,23.3,22.7,22.4,22.2,23.1,22.6,67,67,67,61,62,63,63,65,63,65,15.4,15.2,15,15.8,15.6,15.4,15,15.3,15.7,15.6,4.5,88,5,,4.5,88,5
107261,,26.06.2022,11:59,2022-06-26 11:59:00,21.9,21.6,21.5,24,23.5,22.7,22.4,22.2,23.2,22.7,66,68,67,60,61,63,64,65,62,64,15.3,15.4,15.2,15.6,15.5,15.4,15.2,15.4,15.6,15.5,4.5,88,5,,4.5,88,5
107261,,26.06.2022,12:00,2022-06-26 12:00:00,21.7,21.6,21.5,23.9,23.4,22.7,22.4,22.3,23.3,22.6,66,67,66,59,61,63,62,64,61,63,15.2,15.1,15,15.5,15.4,15.2,14.9,15.1,15.5,15.3,4.5,88,5,3.8,4.5,88,5
107261,,26.06.2022,12:01,2022-06-26 12:01:00,21.9,21.6,21.5,24,23.5,22.7,22.4,22.3,23.4,22.7,67,67,67,60,62,64,63,65,62,64,15.5,15.2,15.1,15.8,15.7,15.5,15.1,15.3,15.6,15.6,4.5,89,5,,4.5,89,5
107261,,26.06.2022,12:02,2022-06-26 12:02:00,22.2,21.6,21.5,24,23.5,22.8,22.4,22.3,23.2,22.9,67,68,67,61,62,64,64,65,64,65,15.7,15.4,15.2,16,15.8,15.7,15.3,15.4,15.9,15.9,4.5,88,5,,4.5,88,5
107261,,26.06.2022,12:03,2022-06-26 12:03:00,22.3,21.6,21.4,23.8,23.4,22.9,22.4,22.2,23,22.8,67,68,68,62,62,64,64,65,64,65,15.9,15.5,15.2,16,15.9,15.8,15.3,15.4,15.9,15.9,4.5,89,5,,4.5,89,5
107261,,26.06.2022,12:04,2022-06-26 12:04:00,22.1,21.6,21.4,23.8,23.4,22.8,22.4,22.2,23,22.6,66,68,68,61,62,64,64,66,63,64,15.5,15.5,15.4,15.8,15.6,15.6,15.3,15.5,15.7,15.5,4.5,89,5,,4.5,89,5
107261,,26.06.2022,12:05,2022-06-26 12:05:00,21.9,21.7,21.5,23.8,23.3,22.7,22.4,22.2,22.9,22.4,67,67,67,61,62,64,64,65,63,65,15.5,15.3,15.1,15.8,15.6,15.5,15.2,15.3,15.6,15.5,4.5,89,5,,4.5,89,5
107261,,26.06.2022,12:06,2022-06-26 12:06:00,21.8,21.7,21.6,23.8,23.2,22.7,22.4,22.3,23.1,22.4,67,67,67,61,62,64,64,65,63,65,15.4,15.3,15.1,15.7,15.5,15.5,15.2,15.3,15.7,15.5,4.4,89,5,,4.4,89,5
107261,,26.06.2022,12:07,2022-06-26 12:07:00,21.8,21.7,21.6,23.8,23.3,22.7,22.4,22.3,23,22.5,66,67,67,60,61,63,63,65,62,64,15.3,15.4,15.2,15.6,15.4,15.3,15.1,15.4,15.4,15.3,4.4,89,5,,4.4,89,5
107261,,26.06.2022,12:08,2022-06-26 12:08:00,21.8,21.7,21.6,23.8,23.3,22.7,22.4,22.3,22.8,22.4,66,66,67,60,61,63,63,65,63,64,15.2,15.1,15.1,15.5,15.4,15.3,15,15.3,15.4,15.3,4.4,89,5,,4.4,89,5
107261,,26.06.2022,12:09,2022-06-26 12:09:00,22,21.8,21.6,23.7,23.2,22.7,22.5,22.3,22.9,22.5,66,66,66,60,62,63,63,64,63,64,15.5,15.2,15,15.6,15.4,15.4,15,15.2,15.5,15.4,4.3,89,4.8,,4.3,89,4.8
107261,,26.06.2022,12:10,2022-06-26 12:10:00,21.9,21.8,21.7,23.8,23.3,22.7,22.5,22.3,23,22.6,66,67,67,60,61,63,63,65,62,63,15.2,15.3,15.3,15.4,15.3,15.2,15.1,15.4,15.3,15.2,4.3,89,4.8,3.6,4.3,89,4.8
107261,,26.06.2022,12:11,2022-06-26 12:11:00,21.9,21.8,21.7,23.9,23.4,22.7,22.5,22.3,23.3,22.7,65,66,66,59,60,63,63,64,61,63,15.2,15.1,15,15.4,15.3,15.2,15,15.2,15.4,15.3,4.2,89,4.8,,4.2,89,4.8
107261,,26.06.2022,12:12,2022-06-26 12:12:00,21.9,21.8,21.7,23.9,23.4,22.7,22.5,22.4,23.3,22.6,65,66,66,58,60,62,62,64,60,62,15.1,15.2,15,15.3,15.1,15.1,15,15.2,15.1,15,4.2,89,4.8,,4.2,89,4.8
107261,,26.06.2022,12:13,2022-06-26 12:13:00,22.1,21.8,21.7,23.9,23.4,22.7,22.5,22.4,23.3,22.7,65,66,65,59,60,62,62,63,61,63,15.3,15.1,14.9,15.4,15.3,15.2,14.9,15.1,15.3,15.3,4.2,89,4.8,,4.2,89,4.8
107261,,26.06.2022,12:14,2022-06-26 12:14:00,22.2,21.9,21.8,24,23.6,22.8,22.5,22.4,23.4,23.1,64,65,65,58,59,61,62,64,60,61,15,15,15,15.3,15.2,15,14.8,15.2,15.3,15.3,4.2,89,4.7,,4.2,89,4.7
107261,,26.06.2022,12:15,2022-06-26 12:15:00,22.1,21.9,21.8,24.1,23.7,22.8,22.6,22.4,23.6,23.1,64,65,65,57,59,62,62,64,59,61,15,15.1,15,15.2,15.1,15,14.9,15.2,15.2,15.1,4.2,89,4.7,,4.2,89,4.7
107261,,26.06.2022,12:16,2022-06-26 12:16:00,22,21.8,21.7,24.2,23.7,22.8,22.6,22.4,23.4,22.9,65,66,66,57,59,62,62,64,60,62,15.1,15.2,15.1,15.2,15.2,15.2,14.9,15.3,15.1,15.2,4.2,89,4.6,,4.2,89,4.6
107261,,26.06.2022,12:17,2022-06-26 12:17:00,21.9,21.7,21.6,24.1,23.6,22.8,22.5,22.4,23.4,22.8,66,66,67,58,59,62,63,64,60,62,15.1,15.2,15.1,15.3,15.2,15.2,15,15.3,15.3,15.2,4.2,89,4.7,,4.2,89,4.7
107261,,26.06.2022,12:18,2022-06-26 12:18:00,21.9,21.7,21.6,24,23.5,22.8,22.5,22.4,23.3,22.6,65,66,66,58,60,62,62,64,60,63,15,15,15.1,15.4,15.2,15.2,14.9,15.3,15.2,15.1,4.2,89,4.7,,4.2,89,4.7
107261,,26.06.2022,12:19,2022-06-26 12:19:00,22.1,21.7,21.6,24,23.5,22.8,22.5,22.4,23.5,22.8,66,67,66,59,61,63,63,64,61,64,15.4,15.2,14.9,15.6,15.5,15.4,15,15.2,15.6,15.5,4.2,89,4.7,,4.2,89,4.7
107261,,26.06.2022,12:20,2022-06-26 12:20:00,22,21.6,21.5,24.1,23.6,22.8,22.5,22.3,23.4,22.9,66,66,67,59,60,63,63,64,62,62,15.3,15.1,15.1,15.6,15.4,15.3,15,15.3,15.6,15.3,4.3,89,4.7,3.6,4.3,89,4.7
107261,,26.06.2022,12:21,2022-06-26 12:21:00,22.1,21.7,21.6,24,23.6,22.8,22.5,22.3,23.2,22.9,66,66,66,59,60,63,62,64,61,63,15.3,15.1,15,15.6,15.3,15.3,14.9,15.1,15.4,15.5,4.3,89,4.7,,4.3,89,4.7
107261,,26.06.2022,12:22,2022-06-26 12:22:00,22.1,21.7,21.7,24.1,23.6,22.8,22.5,22.4,23.5,23.1,64,66,65,57,59,62,62,63,60,61,15,15,14.8,15.2,15.1,15,14.8,15.1,15.2,15,4.3,90,4.8,,4.3,90,4.8
107261,,26.06.2022,12:23,2022-06-26 12:23:00,22.3,21.8,21.7,24.3,23.8,22.9,22.5,22.4,23.7,23.2,64,65,65,57,59,62,62,64,59,61,15.2,15,14.9,15.3,15.2,15.2,14.8,15.1,15.3,15.2,4.3,90,4.8,,4.3,90,4.8
107261,,26.06.2022,12:24,2022-06-26 12:24:00,22.2,21.8,21.6,24.1,23.6,22.9,22.5,22.4,23.2,22.8,66,66,67,60,61,63,63,65,62,63,15.4,15.2,15.2,15.7,15.6,15.4,15.1,15.4,15.5,15.5,4.3,90,4.8,,4.3,90,4.8
107261,,26.06.2022,12:25,2022-06-26 12:25:00,21.9,21.8,21.6,23.9,23.4,22.8,22.5,22.3,23,22.6,66,67,67,60,61,63,63,65,63,64,15.2,15.4,15.2,15.7,15.5,15.3,15.2,15.4,15.6,15.3,4.4,91,4.9,,4.4,91,4.9
107261,,26.06.2022,12:26,2022-06-26 12:26:00,21.9,21.8,21.7,23.9,23.4,22.8,22.5,22.4,23.1,22.6,65,66,66,60,61,63,63,64,62,63,15.1,15.1,15,15.6,15.3,15.2,15,15.2,15.5,15.2,4.4,91,4.9,,4.4,91,4.9
107261,,26.06.2022,12:27,2022-06-26 12:27:00,22,21.7,21.6,23.9,23.4,22.7,22.5,22.4,23,22.6,68,67,67,62,63,64,63,65,66,66,15.7,15.4,15.2,16.3,15.9,15.7,15.2,15.4,16.2,15.9,4.4,92,4.9,,4.4,92,4.9
107261,,26.06.2022,12:28,2022-06-26 12:28:00,21.8,21.7,21.6,23.7,23.2,22.7,22.5,22.4,22.8,22.4,66,66,67,61,62,63,63,65,65,64,15.2,15.2,15.2,15.9,15.5,15.3,15,15.4,15.8,15.4,4.4,93,4.9,,4.4,93,4.9
107261,,26.06.2022,12:29,2022-06-26 12:29:00,21.8,21.7,21.6,23.7,23.2,22.6,22.5,22.4,22.9,22.4,67,67,66,62,63,64,63,64,65,66,15.4,15.2,15.1,16,15.8,15.6,15.1,15.3,15.9,15.7,4.4,94,5,,4.4,94,5
107261,,26.06.2022,12:30,2022-06-26 12:30:00,21.9,21.7,21.6,23.7,23.1,22.6,22.4,22.4,22.8,22.5,69,67,66,63,65,65,64,65,66,67,15.8,15.4,15.1,16.3,16.1,15.8,15.2,15.3,16.2,16.1,4.4,94,5,3.7,4.4,94,5
107261,,26.06.2022,12:31,2022-06-26 12:31:00,21.9,21.7,21.6,23.7,23.1,22.6,22.4,22.4,22.8,22.5,68,68,68,63,64,66,64,66,66,66,15.8,15.5,15.4,16.1,15.9,15.9,15.4,15.6,16.1,15.9,4.4,95,5,,4.4,95,5
107261,,26.06.2022,12:32,2022-06-26 12:32:00,21.9,21.7,21.6,23.6,23.1,22.6,22.4,22.3,22.7,22.5,67,67,67,63,63,65,64,65,66,65,15.5,15.4,15.2,16.2,15.8,15.6,15.2,15.4,16,15.7,4.4,95,5,,4.4,95,5
107261,,26.06.2022,12:33,2022-06-26 12:33:00,21.9,21.7,21.6,23.7,23.2,22.6,22.4,22.3,22.8,22.5,68,67,66,63,64,65,64,65,67,66,15.7,15.3,15.1,16.2,15.9,15.7,15.2,15.4,16.2,16,4.4,95,5.1,,4.4,95,5.1
107261,,26.06.2022,12:34,2022-06-26 12:34:00,21.7,21.7,21.6,23.6,23.1,22.5,22.4,22.3,22.7,22.4,68,69,68,64,65,66,65,66,67,67,15.7,15.6,15.3,16.4,16,15.8,15.4,15.5,16.2,15.9,4.5,96,5.3,,4.5,96,5.3
107261,,26.06.2022,12:35,2022-06-26 12:35:00,21.9,21.6,21.5,23.5,23.1,22.5,22.3,22.3,22.6,22.5,68,68,68,64,64,66,65,66,66,66,15.6,15.5,15.3,16.2,15.9,15.7,15.4,15.6,16,15.8,4.5,96,5.3,,4.5,96,5.3
107261,,26.06.2022,12:36,2022-06-26 12:36:00,21.7,21.5,21.5,23.5,23,22.5,22.3,22.2,22.5,22.4,69,69,68,65,65,66,65,66,68,67,15.8,15.5,15.3,16.5,16.1,15.9,15.4,15.6,16.4,16.1,4.5,96,5.3,,4.5,96,5.3
107261,,26.06.2022,12:37,2022-06-26 12:37:00,21.7,21.6,21.5,23.4,23,22.4,22.3,22.2,22.4,22.3,69,69,68,65,65,66,65,66,69,68,15.8,15.5,15.3,16.6,16.1,15.8,15.3,15.5,16.4,16,4.5,96,5.3,,4.5,96,5.3
107261,,26.06.2022,12:38,2022-06-26 12:38:00,21.7,21.6,21.5,23.3,22.9,22.4,22.3,22.2,22.2,22.2,69,69,69,65,66,67,65,67,69,68,15.8,15.6,15.5,16.5,16.2,15.9,15.5,15.8,16.3,16.1,4.5,96,5.3,,4.5,96,5.3
107261,,26.06.2022,12:39,2022-06-26 12:39:00,21.6,21.5,21.5,23.2,22.8,22.3,22.2,22.2,22.1,22,69,69,68,66,65,67,66,67,69,68,15.8,15.6,15.4,16.4,16,15.9,15.5,15.7,16.2,15.9,4.5,96,5.3,,4.5,96,5.3
107261,,26.06.2022,12:40,2022-06-26 12:40:00,21.8,21.7,21.6,23.2,22.8,22.4,22.3,22.2,22.4,22.2,68,68,67,65,65,66,65,66,68,67,15.7,15.6,15.2,16.3,16,15.8,15.4,15.5,16.2,15.9,4.4,96,5.3,3.6,4.4,96,5.3
107261,,26.06.2022,12:41,2022-06-26 12:41:00,21.8,21.7,21.6,23.3,22.8,22.4,22.3,22.2,22.2,22.2,69,68,67,66,65,66,65,66,69,68,15.9,15.5,15.4,16.5,16,15.8,15.4,15.5,16.4,16,4.4,96,5.3,,4.4,96,5.3
107261,,26.06.2022,12:42,2022-06-26 12:42:00,21.9,21.8,21.7,23.2,22.9,22.4,22.3,22.3,22.3,22.3,68,68,67,66,66,66,65,66,69,68,15.7,15.5,15.3,16.5,16.1,15.7,15.4,15.5,16.3,16.1,4.4,96,5.3,,4.4,96,5.3
107261,,26.06.2022,12:43,2022-06-26 12:43:00,21.8,21.7,21.7,23.1,22.8,22.4,22.3,22.3,22.2,22.2,68,68,67,66,66,66,65,66,69,68,15.6,15.5,15.4,16.4,16,15.7,15.3,15.6,16.2,15.9,4.4,95,5.3,,4.4,95,5.3
107261,,26.06.2022,12:44,2022-06-26 12:44:00,21.8,21.7,21.6,23.1,22.7,22.4,22.3,22.2,22.1,22.1,69,68,68,66,66,67,65,67,70,68,15.8,15.6,15.5,16.5,16,15.8,15.5,15.8,16.3,16,4.3,95,5.2,,4.3,95,5.2
107261,,26.06.2022,12:45,2022-06-26 12:45:00,21.8,21.8,21.6,23.1,22.7,22.4,22.3,22.2,22.3,22.1,68,67,67,66,65,65,64,66,69,67,15.5,15.4,15.4,16.4,15.9,15.6,15.3,15.5,16.2,15.8,4.3,95,5.2,,4.3,95,5.2
107261,,26.06.2022,12:46,2022-06-26 12:46:00,21.8,21.8,21.7,23.2,22.8,22.4,22.4,22.3,22.4,22.3,68,68,67,66,66,66,65,66,69,68,15.7,15.6,15.4,16.4,16.1,15.8,15.4,15.6,16.4,16.1,4.2,94,5.2,,4.2,94,5.2
107261,,26.06.2022,12:47,2022-06-26 12:47:00,22,21.8,21.8,23.1,22.8,22.4,22.4,22.3,22.3,22.3,69,68,67,66,66,67,66,66,69,68,16,15.7,15.5,16.4,16.2,16.1,15.6,15.7,16.2,16.1,4.2,94,4.9,,4.2,94,4.9
107261,,26.06.2022,12:48,2022-06-26 12:48:00,22,21.9,21.9,23.1,22.8,22.4,22.4,22.3,22.3,22.3,69,68,67,66,66,67,65,66,69,68,16,15.7,15.4,16.4,16.1,16,15.5,15.6,16.3,16,4.2,94,4.9,,4.2,94,4.9
107261,,26.06.2022,12:49,2022-06-26 12:49:00,22,21.9,21.8,23.1,22.8,22.5,22.4,22.4,22.2,22.3,67,68,67,66,65,66,65,66,69,67,15.7,15.6,15.5,16.4,16,15.7,15.4,15.7,16.2,16,4.2,94,4.9,,4.2,94,4.9
107261,,26.06.2022,12:50,2022-06-26 12:50:00,22,22,21.9,23.3,22.9,22.5,22.5,22.4,22.8,22.5,66,66,65,64,63,64,63,64,66,65,15.4,15.3,15,16.1,15.6,15.4,15.1,15.2,16.2,15.7,4.2,94,4.8,3.5,4.2,94,4.8
107261,,26.06.2022,12:51,2022-06-26 12:51:00,22.1,22,21.9,23.5,23,22.6,22.5,22.4,22.9,22.6,68,66,66,64,65,65,64,65,66,66,15.8,15.4,15.4,16.2,16,15.8,15.3,15.5,16.2,15.9,4.2,94,4.8,,4.2,94,4.8
107261,,26.06.2022,12:52,2022-06-26 12:52:00,22,22,21.9,23.5,23,22.6,22.5,22.5,23,22.5,66,66,65,63,63,64,63,64,65,65,15.4,15.2,15.1,15.9,15.6,15.4,15,15.2,16,15.6,4.2,94,4.8,,4.2,94,4.8
107261,,26.06.2022,12:53,2022-06-26 12:53:00,22.1,22,21.9,23.6,23.1,22.6,22.5,22.5,22.9,22.6,67,66,66,64,64,65,63,64,66,66,15.7,15.5,15.2,16.3,16,15.7,15.2,15.4,16.3,16,4.2,94,4.9,,4.2,94,4.9
107261,,26.06.2022,12:54,2022-06-26 12:54:00,22,21.9,21.9,23.5,23.1,22.6,22.5,22.5,22.8,22.6,68,67,66,65,65,66,64,65,67,67,15.8,15.4,15.3,16.6,16.1,15.9,15.3,15.5,16.4,16.1,4.2,94,5.1,,4.2,94,5.1
107261,,26.06.2022,12:55,2022-06-26 12:55:00,22,21.9,21.8,23.5,23.1,22.6,22.5,22.4,22.8,22.6,67,67,67,64,64,65,64,65,66,66,15.7,15.5,15.4,16.3,15.9,15.7,15.4,15.6,16.2,15.9,4.3,94,5.1,,4.3,94,5.1
107261,,26.06.2022,12:56,2022-06-26 12:56:00,22,21.9,21.8,23.5,23,22.6,22.5,22.4,22.7,22.5,69,69,67,64,66,67,65,65,67,67,15.9,15.9,15.4,16.4,16.2,16.1,15.7,15.6,16.3,16.2,4.3,94,5.1,,4.3,94,5.1
107261,,26.06.2022,12:57,2022-06-26 12:57:00,21.9,21.9,21.8,23.4,22.9,22.5,22.5,22.4,22.4,22.4,69,68,67,66,66,67,65,65,69,68,16,15.7,15.4,16.7,16.3,16,15.5,15.5,16.5,16.2,4.3,94,5.1,,4.3,94,5.1
107261,,26.06.2022,12:58,2022-06-26 12:58:00,22,22,21.9,23.4,23,22.6,22.5,22.5,22.5,22.5,67,66,66,65,65,65,63,65,69,67,15.7,15.3,15.3,16.5,16,15.7,15.2,15.5,16.5,16,4.3,94,5.1,,4.3,94,5.1
107261,,26.06.2022,12:59,2022-06-26 12:59:00,22.1,22,21.9,23.5,23.1,22.6,22.5,22.5,23,22.7,67,68,67,64,64,65,65,65,66,65,15.6,15.7,15.3,16.2,15.8,15.8,15.5,15.6,16.3,15.8,4.3,94,5.1,,4.3,94,5.1
107261,,26.06.2022,13:00,2022-06-26 13:00:00,22.1,21.9,21.8,23.7,23.2,22.7,22.5,22.4,23.1,22.7,68,67,66,64,64,65,64,65,66,66,15.9,15.6,15.3,16.4,16.1,15.7,15.4,15.5,16.4,16.1,4.3,94,5.1,3.6,4.3,94,5.1
107261,,26.06.2022,13:01,2022-06-26 13:01:00,22.1,22,21.9,23.6,23.1,22.6,22.5,22.5,22.9,22.7,68,67,66,64,65,65,64,65,67,67,15.8,15.5,15.3,16.5,16.1,15.8,15.4,15.5,16.4,16.1,4.3,94,5.1,,4.3,94,5.1
107261,,26.06.2022,13:02,2022-06-26 13:02:00,22.2,22,22,23.7,23.2,22.7,22.6,22.5,23.1,22.7,67,66,65,62,63,65,63,64,64,65,15.6,15.5,15.2,16,15.8,15.7,15.2,15.4,16,15.8,4.3,93,5.1,,4.3,93,5.1
107261,,26.06.2022,13:03,2022-06-26 13:03:00,22.2,22.1,22,23.7,23.2,22.7,22.6,22.5,23.2,22.8,66,66,66,62,63,64,64,65,64,65,15.6,15.5,15.4,16.1,15.9,15.7,15.3,15.6,16,15.8,4.3,93,5.1,,4.3,93,5.1
107261,,26.06.2022,13:04,2022-06-26 13:04:00,22.2,22.1,22,23.7,23.2,22.8,22.6,22.5,23.2,22.7,66,65,65,62,62,64,63,63,64,64,15.5,15.3,15.1,15.9,15.6,15.5,15.2,15.2,16,15.6,4.3,93,5,,4.3,93,5
107261,,26.06.2022,13:05,2022-06-26 13:05:00,22.2,22.1,22.1,23.9,23.3,22.8,22.7,22.6,23.4,22.9,66,65,64,62,62,64,63,63,63,64,15.5,15.4,15,16,15.7,15.5,15.1,15.2,16,15.8,4.3,93,5,,4.3,93,5
107261,,26.06.2022,13:06,2022-06-26 13:06:00,22.2,22.2,22.1,23.8,23.3,22.8,22.7,22.6,23.2,22.9,65,65,64,62,63,64,62,63,64,64,15.5,15.3,15,16.1,15.8,15.5,15.1,15.2,16,15.7,4.3,92,5.1,,4.3,92,5.1
107261,,26.06.2022,13:07,2022-06-26 13:07:00,22.3,22.1,22.1,23.9,23.4,22.8,22.7,22.6,23.3,22.8,66,65,65,61,62,63,62,63,64,64,15.5,15.2,15.1,16,15.7,15.5,15.1,15.2,16.1,15.7,4.4,92,5.3,,4.4,92,5.3
107261,,26.06.2022,13:08,2022-06-26 13:08:00,22.2,22.1,22,23.9,23.4,22.8,22.7,22.6,23.2,22.8,66,66,65,63,63,64,63,63,65,65,15.6,15.4,15.1,16.3,15.9,15.7,15.2,15.3,16.2,15.9,4.4,93,5.3,,4.4,93,5.3
107261,,26.06.2022,13:09,2022-06-26 13:09:00,22.4,22.1,22,23.7,23.3,22.8,22.7,22.6,22.7,22.7,67,66,66,64,64,65,64,64,67,66,15.8,15.5,15.3,16.5,16.1,15.8,15.4,15.6,16.3,16,4.4,93,5.3,,4.4,93,5.3
107261,,26.06.2022,13:10,2022-06-26 13:10:00,22.2,22,21.9,23.5,23.2,22.8,22.6,22.5,22.4,22.6,68,67,67,65,64,65,64,66,68,67,15.9,15.7,15.6,16.5,16.1,16,15.5,15.8,16.3,16.1,4.4,93,5.3,3.7,4.4,93,5.3
107261,,26.06.2022,13:11,2022-06-26 13:11:00,22,21.9,21.8,23.4,23.1,22.7,22.6,22.4,22.2,22.3,68,68,68,65,64,65,65,66,69,67,15.8,15.8,15.6,16.4,16,15.9,15.6,15.8,16.2,16,4.4,94,5.3,,4.4,94,5.3
107261,,26.06.2022,13:12,2022-06-26 13:12:00,21.9,21.8,21.8,23.3,23,22.6,22.5,22.4,22.1,22.2,68,68,67,67,66,66,65,66,71,68,15.8,15.6,15.4,16.8,16.3,16,15.5,15.7,16.6,16.1,4.4,94,5.3,,4.4,94,5.3
107261,,26.06.2022,13:13,2022-06-26 13:13:00,21.8,21.8,21.7,23.2,22.9,22.6,22.5,22.4,22,22.1,70,68,67,68,67,67,65,65,72,70,16,15.7,15.4,17,16.4,16.1,15.6,15.6,16.7,16.3,4.4,94,5.5,,4.4,94,5.5
107261,,26.06.2022,13:14,2022-06-26 13:14:00,21.8,21.8,21.7,23.1,22.9,22.5,22.5,22.4,22.2,22.1,69,67,66,68,67,66,64,65,71,70,15.9,15.5,15.2,16.8,16.3,15.9,15.3,15.4,16.7,16.3,4.5,95,5.6,,4.5,95,5.6
107261,,26.06.2022,13:15,2022-06-26 13:15:00,21.8,21.8,21.8,23.1,22.8,22.5,22.5,22.4,22.1,22.1,69,68,66,67,67,67,64,65,71,69,15.8,15.6,15.2,16.8,16.3,16,15.4,15.5,16.5,16.2,4.5,96,5.6,,4.5,96,5.6
107261,,26.06.2022,13:16,2022-06-26 13:16:00,21.8,21.8,21.8,23,22.8,22.4,22.4,22.4,22,22.1,69,68,67,68,67,67,65,65,71,69,15.9,15.5,15.3,16.7,16.2,16,15.4,15.5,16.6,16.2,4.5,96,5.6,,4.5,96,5.6
107261,,26.06.2022,13:17,2022-06-26 13:17:00,21.7,21.8,21.7,23,22.7,22.4,22.4,22.4,21.9,21.9,70,68,67,68,67,68,65,65,71,70,16,15.6,15.3,16.8,16.3,16.1,15.4,15.5,16.5,16.2,4.5,97,5.6,,4.5,97,5.6
107261,,26.06.2022,13:18,2022-06-26 13:18:00,21.7,21.7,21.7,23,22.7,22.4,22.4,22.4,22,22,70,68,68,68,67,67,65,66,72,70,15.9,15.7,15.4,16.7,16.3,16,15.5,15.7,16.6,16.2,4.5,97,5.6,,4.5,97,5.6
107261,,26.06.2022,13:19,2022-06-26 13:19:00,21.7,21.6,21.6,22.9,22.7,22.4,22.3,22.3,21.8,21.9,70,68,68,68,67,67,65,66,72,70,15.9,15.6,15.5,16.7,16.2,16,15.5,15.7,16.5,16.1,4.6,97,5.6,,4.6,97,5.6
107261,,26.06.2022,13:20,2022-06-26 13:20:00,21.6,21.7,21.6,22.9,22.7,22.3,22.3,22.3,21.9,21.8,70,68,68,67,67,67,65,66,71,70,15.9,15.6,15.5,16.5,16.1,16,15.5,15.7,16.4,16,4.6,97,5.6,3.7,4.6,97,5.6
107261,,26.06.2022,13:21,2022-06-26 13:21:00,21.7,21.7,21.6,22.9,22.7,22.3,22.3,22.3,21.9,21.8,70,69,68,68,67,68,66,66,71,70,16,15.7,15.4,16.6,16.2,16.1,15.6,15.7,16.4,16.1,4.6,97,5.6,,4.6,97,5.6
107261,,26.06.2022,13:22,2022-06-26 13:22:00,21.7,21.6,21.6,22.8,22.6,22.3,22.3,22.3,21.8,21.7,70,69,68,69,67,68,66,66,73,71,15.9,15.7,15.5,16.9,16.3,16,15.6,15.6,16.7,16.2,4.7,97,5.6,,4.7,97,5.6
107261,,26.06.2022,13:23,2022-06-26 13:23:00,21.6,21.6,21.6,22.8,22.6,22.3,22.3,22.3,21.8,21.7,69,68,67,68,67,67,65,65,72,70,15.8,15.5,15.2,16.6,16.1,15.8,15.5,15.4,16.4,16,4.7,98,5.7,,4.7,98,5.7
107261,,26.06.2022,13:24,2022-06-26 13:24:00,21.6,21.6,21.6,22.8,22.6,22.3,22.3,22.3,21.7,21.7,69,69,68,68,67,67,65,66,71,70,15.7,15.6,15.4,16.5,16.1,15.8,15.4,15.6,16.3,16.1,4.7,98,5.7,,4.7,98,5.7
107261,,26.06.2022,13:25,2022-06-26 13:25:00,21.6,21.6,21.6,22.8,22.6,22.3,22.3,22.3,21.8,21.7,69,68,67,67,66,67,65,65,71,69,15.7,15.5,15.3,16.3,15.9,15.8,15.4,15.5,16.2,15.9,4.7,99,5.7,,4.7,99,5.7
107261,,26.06.2022,13:26,2022-06-26 13:26:00,21.7,21.6,21.6,22.8,22.6,22.3,22.3,22.3,21.8,21.8,69,68,68,69,67,67,66,66,72,70,15.8,15.6,15.4,16.7,16.2,15.9,15.5,15.6,16.5,16.1,4.8,99,5.7,,4.8,99,5.7
107261,,26.06.2022,13:27,2022-06-26 13:27:00,21.7,21.7,21.6,22.7,22.6,22.3,22.3,22.3,21.8,21.9,69,69,67,68,68,67,66,66,71,71,15.8,15.6,15.4,16.6,16.3,15.9,15.5,15.6,16.4,16.3,4.8,99,5.7,,4.8,99,5.7
107261,,26.06.2022,13:28,2022-06-26 13:28:00,21.7,21.7,21.7,22.7,22.5,22.3,22.3,22.3,21.7,21.8,69,68,67,69,67,67,65,66,72,70,15.9,15.6,15.3,16.6,16.1,15.9,15.5,15.5,16.4,16.1,4.7,99,5.7,,4.7,99,5.7
107261,,26.06.2022,13:29,2022-06-26 13:29:00,21.8,21.8,21.8,22.7,22.5,22.3,22.3,22.3,21.8,21.8,68,68,66,69,67,67,65,65,72,70,15.7,15.5,15.2,16.7,16.1,15.9,15.4,15.4,16.5,16,4.7,99,5.7,,4.7,99,5.7
107261,,26.06.2022,13:30,2022-06-26 13:30:00,21.8,21.7,21.8,22.6,22.5,22.3,22.3,22.3,21.7,21.8,69,68,66,69,67,67,65,65,72,70,15.8,15.5,15.1,16.6,16,15.9,15.3,15.3,16.4,16,4.8,99,5.7,3.9,4.8,99,5.7
107261,,26.06.2022,13:31,2022-06-26 13:31:00,21.7,21.7,21.7,22.6,22.5,22.2,22.3,22.3,21.7,21.7,70,68,66,70,68,69,65,65,73,71,16.1,15.6,15.1,16.9,16.3,16.2,15.4,15.4,16.7,16.2,4.8,99,5.7,,4.8,99,5.7
107261,,26.06.2022,13:32,2022-06-26 13:32:00,21.6,21.7,21.7,22.6,22.4,22.2,22.2,22.3,21.7,21.7,71,69,67,70,68,69,66,65,72,71,16.1,15.6,15.2,16.7,16.3,16.1,15.6,15.4,16.5,16.3,4.8,99,5.7,,4.8,99,5.7
107261,,26.06.2022,13:33,2022-06-26 13:33:00,21.6,21.6,21.6,22.6,22.4,22.1,22.2,22.3,21.8,21.8,71,69,67,70,69,69,66,65,73,72,16.1,15.7,15.2,16.8,16.5,16.3,15.6,15.5,16.7,16.4,4.8,99,5.6,,4.8,99,5.6
107261,,26.06.2022,13:34,2022-06-26 13:34:00,21.6,21.6,21.6,22.6,22.4,22.1,22.2,22.3,21.8,21.7,71,69,67,71,69,68,66,65,74,72,16.1,15.7,15.2,17,16.5,16,15.5,15.5,16.9,16.4,4.8,99,5.6,,4.8,99,5.6
107261,,26.06.2022,13:35,2022-06-26 13:35:00,21.7,21.7,21.7,22.5,22.4,22.2,22.2,22.3,21.7,21.7,70,68,67,69,68,68,65,65,72,71,16,15.5,15.2,16.6,16.2,16,15.4,15.4,16.5,16.3,4.7,98,5.6,,4.7,98,5.6
107261,,26.06.2022,13:36,2022-06-26 13:36:00,21.7,21.7,21.8,22.6,22.4,22.2,22.2,22.3,21.7,21.7,70,68,66,70,68,68,65,64,73,71,15.9,15.6,15.1,16.9,16.3,16,15.4,15.3,16.7,16.3,4.8,99,5.7,,4.8,99,5.7
107261,,26.06.2022,13:37,2022-06-26 13:37:00,21.7,21.7,21.8,22.6,22.4,22.2,22.2,22.4,21.8,21.8,70,68,65,70,68,68,65,64,72,71,16,15.5,14.9,16.7,16.3,16.1,15.4,15.1,16.6,16.3,4.8,99,5.7,,4.8,99,5.7
107261,,26.06.2022,13:38,2022-06-26 13:38:00,21.7,21.7,21.8,22.6,22.4,22.2,22.3,22.4,21.9,21.8,69,67,65,68,67,67,65,64,71,70,15.8,15.4,15,16.5,16,15.9,15.3,15.2,16.3,16,4.9,99,5.7,,4.9,99,5.7
107261,,26.06.2022,13:39,2022-06-26 13:39:00,21.7,21.8,21.8,22.7,22.5,22.2,22.3,22.4,21.9,21.8,69,67,65,68,67,68,65,64,71,70,15.9,15.4,15,16.5,16.1,16,15.4,15.2,16.4,16.1,5,98,5.7,,5,98,5.7
107261,,26.06.2022,13:40,2022-06-26 13:40:00,21.8,21.8,21.8,22.7,22.5,22.2,22.3,22.4,22,21.9,69,68,65,68,68,68,65,64,71,70,15.9,15.5,15,16.6,16.2,16,15.4,15.2,16.5,16.2,5,99,5.7,4.1,5,99,5.7
107261,,26.06.2022,13:41,2022-06-26 13:41:00,21.8,21.8,21.8,22.9,22.5,22.3,22.3,22.4,22.3,22,68,67,65,67,67,67,64,64,70,69,15.7,15.4,15,16.5,16.1,15.7,15.2,15.2,16.5,16.1,5,98,5.7,,5,98,5.7
107261,,26.06.2022,13:42,2022-06-26 13:42:00,21.8,21.8,21.8,23,22.6,22.3,22.3,22.4,22.3,22,68,66,65,67,67,66,64,63,69,69,15.6,15.2,14.9,16.5,16,15.7,15.2,15.1,16.4,16,5,98,5.7,,5,98,5.7
107261,,26.06.2022,13:43,2022-06-26 13:43:00,21.8,21.8,21.8,23,22.6,22.3,22.3,22.4,22.5,22.1,68,67,65,66,67,67,64,64,69,69,15.7,15.5,15,16.4,16.1,15.8,15.3,15.2,16.6,16.1,5,98,5.7,,5,98,5.7
107261,,26.06.2022,13:44,2022-06-26 13:44:00,21.8,21.8,21.9,23,22.6,22.3,22.3,22.4,22.3,22.1,68,67,65,66,66,66,64,63,68,68,15.7,15.4,14.9,16.4,16,15.8,15.2,15.1,16.2,16,5,98,5.7,,5,98,5.7
107261,,26.06.2022,13:45,2022-06-26 13:45:00,21.8,21.9,21.9,23,22.7,22.3,22.4,22.5,22.1,22,67,66,64,66,66,66,64,63,69,68,15.6,15.2,14.8,16.4,15.9,15.6,15.1,15,16.3,15.9,5,98,5.7,,5,98,5.7
107261,,26.06.2022,13:46,2022-06-26 13:46:00,21.9,21.8,21.9,23,22.7,22.3,22.4,22.5,22.2,22.1,68,67,65,67,66,66,64,64,70,69,15.8,15.5,15,16.4,16,15.8,15.3,15.2,16.4,16,5,98,5.6,,5,98,5.6
107261,,26.06.2022,13:47,2022-06-26 13:47:00,21.8,21.8,21.9,23,22.7,22.3,22.3,22.4,22.1,22,67,66,64,66,65,66,64,63,69,67,15.5,15.3,14.8,16.3,15.8,15.6,15.1,15.1,16.1,15.7,5,98,5.6,,5,98,5.6
107261,,26.06.2022,13:48,2022-06-26 13:48:00,21.8,21.8,21.9,23,22.7,22.4,22.3,22.5,22.1,22.1,68,67,65,67,67,67,64,63,70,69,15.7,15.4,14.9,16.6,16.2,15.8,15.3,15.1,16.5,16.2,4.9,98,5.5,,4.9,98,5.5
107261,,26.06.2022,13:49,2022-06-26 13:49:00,21.8,21.8,21.9,23,22.7,22.3,22.3,22.4,22.2,22.1,69,67,65,67,67,67,64,63,69,69,15.9,15.4,14.9,16.4,16.1,15.9,15.3,15.1,16.4,16.1,4.9,98,5.5,,4.9,98,5.5
107261,,26.06.2022,13:50,2022-06-26 13:50:00,21.8,21.8,21.9,23,22.7,22.3,22.3,22.4,22.1,22.1,69,67,65,67,66,67,64,64,69,69,15.8,15.4,15,16.4,16,15.8,15.3,15.3,16.3,16,4.9,98,5.5,4,4.9,98,5.5
107261,,26.06.2022,13:51,2022-06-26 13:51:00,21.8,21.8,21.8,22.9,22.6,22.3,22.3,22.4,21.9,21.9,68,68,65,67,66,67,65,64,70,69,15.7,15.5,15,16.4,16,15.8,15.4,15.2,16.2,16,4.9,98,5.5,,4.9,98,5.5
107261,,26.06.2022,13:52,2022-06-26 13:52:00,21.8,21.8,21.8,22.9,22.7,22.3,22.3,22.4,22,22,67,67,65,66,65,66,64,63,69,68,15.5,15.3,14.8,16.1,15.8,15.6,15.2,15,16.1,15.7,4.9,98,5.5,,4.9,98,5.5
107261,,26.06.2022,13:53,2022-06-26 13:53:00,21.8,21.8,21.8,22.9,22.6,22.3,22.3,22.4,22,21.9,69,67,65,68,67,67,64,64,71,70,15.9,15.4,14.9,16.6,16.2,15.9,15.2,15.2,16.4,16.2,4.9,98,5.5,,4.9,98,5.5
107261,,26.06.2022,13:54,2022-06-26 13:54:00,21.8,21.7,21.8,22.9,22.6,22.3,22.3,22.4,22.1,22,69,67,66,67,67,67,65,64,70,70,15.8,15.4,15.1,16.6,16.1,15.9,15.3,15.3,16.5,16.2,4.9,99,5.7,,4.9,99,5.7
107261,,26.06.2022,13:55,2022-06-26 13:55:00,21.8,21.8,21.8,22.9,22.6,22.3,22.3,22.4,22.1,22,70,67,65,69,68,68,65,64,72,70,15.9,15.4,15,16.9,16.4,16.1,15.3,15.2,16.8,16.3,4.9,99,5.7,,4.9,99,5.7
107261,,26.06.2022,13:56,2022-06-26 13:56:00,21.7,21.7,21.8,23,22.6,22.3,22.3,22.4,22.4,22,69,67,65,68,67,67,64,64,70,70,15.8,15.4,14.9,16.7,16.2,15.9,15.3,15.1,16.7,16.2,5,99,5.7,,5,99,5.7
107261,,26.06.2022,13:57,2022-06-26 13:57:00,21.7,21.7,21.8,23.1,22.6,22.3,22.3,22.4,22.3,22,70,68,65,67,68,68,65,64,69,70,16,15.5,15,16.6,16.3,16.1,15.4,15.2,16.5,16.3,5,100,5.7,,5,100,5.7
107261,,26.06.2022,13:58,2022-06-26 13:58:00,21.7,21.7,21.8,23,22.6,22.2,22.3,22.4,22.3,21.9,70,68,65,68,68,68,65,64,71,71,16,15.5,15,16.8,16.4,16.1,15.4,15.2,16.8,16.3,5.1,101,5.8,,5.1,101,5.8
107261,,26.06.2022,13:59,2022-06-26 13:59:00,21.7,21.7,21.8,23.1,22.6,22.2,22.3,22.4,22.4,22,69,67,65,67,67,68,64,63,70,70,15.9,15.3,14.8,16.7,16.2,16,15.2,15,16.7,16.2,5.1,101,5.8,,5.1,101,5.8
107261,,26.06.2022,14:00,2022-06-26 14:00:00,21.7,21.7,21.8,23,22.6,22.2,22.2,22.4,22.1,22,71,68,65,68,69,70,65,64,71,71,16.3,15.5,14.9,16.8,16.6,16.4,15.4,15.2,16.7,16.5,5.2,101,6,4.2,5.2,101,6
107261,,26.06.2022,14:01,2022-06-26 14:01:00,21.7,21.7,21.7,22.9,22.5,22.2,22.2,22.4,21.9,21.9,72,69,67,69,69,69,66,65,72,71,16.3,15.7,15.3,16.9,16.5,16.3,15.6,15.5,16.7,16.5,5.2,102,6,,5.2,102,6
107261,,26.06.2022,14:02,2022-06-26 14:02:00,21.7,21.6,21.7,22.8,22.5,22.1,22.2,22.3,21.8,21.8,71,70,67,69,68,69,67,66,72,71,16.1,15.8,15.3,16.8,16.4,16.2,15.7,15.5,16.6,16.3,5.1,102,6,,5.1,102,6
107261,,26.06.2022,14:03,2022-06-26 14:03:00,21.7,21.6,21.7,22.7,22.4,22.1,22.1,22.3,21.7,21.8,71,70,66,69,69,69,67,65,72,71,16.2,15.8,15.1,16.7,16.4,16.3,15.6,15.4,16.5,16.3,5.1,103,6,,5.1,103,6
107261,,26.06.2022,14:04,2022-06-26 14:04:00,21.6,21.6,21.7,22.6,22.4,22.1,22.1,22.3,21.7,21.7,71,69,67,70,70,70,67,66,74,72,16.2,15.7,15.2,17,16.6,16.3,15.6,15.5,16.8,16.5,5.1,103,6,,5.1,103,6
107261,,26.06.2022,14:05,2022-06-26 14:05:00,21.6,21.6,21.7,22.6,22.3,22,22.1,22.2,21.7,21.7,71,68,66,70,69,69,66,65,73,72,16.1,15.6,15.1,16.9,16.4,16.1,15.4,15.3,16.7,16.4,5,104,6,,5,104,6
107261,,26.06.2022,14:06,2022-06-26 14:06:00,21.7,21.7,21.8,22.6,22.4,22.1,22.1,22.2,21.7,21.7,71,69,66,70,69,69,66,65,73,72,16.1,15.7,15.1,16.9,16.5,16.2,15.5,15.4,16.7,16.4,5,104,6,,5,104,6
107261,,26.06.2022,14:07,2022-06-26 14:07:00,21.7,21.6,21.8,22.6,22.4,22.1,22.1,22.3,21.9,21.7,71,68,65,70,69,69,66,64,72,71,16.1,15.5,15,16.8,16.3,16.1,15.4,15.2,16.7,16.3,5,104,6,,5,104,6
107261,,26.06.2022,14:08,2022-06-26 14:08:00,21.7,21.7,21.8,22.6,22.4,22.1,22.1,22.3,21.6,21.7,71,68,66,71,70,70,66,65,74,72,16.2,15.6,15.2,17.1,16.6,16.3,15.4,15.4,16.8,16.5,5,105,6,,5,105,6
107261,,26.06.2022,14:09,2022-06-26 14:09:00,21.7,21.7,21.9,22.5,22.3,22.1,22.1,22.3,21.7,21.6,71,68,64,72,71,70,65,63,75,73,16.2,15.5,14.7,17.2,16.7,16.2,15.3,14.9,17.1,16.6,5,105,6,,5,105,6
107261,,26.06.2022,14:10,2022-06-26 14:10:00,21.6,21.7,21.9,22.5,22.2,22.1,22.1,22.3,21.6,21.6,71,68,64,72,71,70,66,64,74,73,16.2,15.6,14.9,17.1,16.6,16.3,15.5,15.2,16.9,16.6,5,105,5.7,4.5,5,105,5.7
107261,,26.06.2022,14:11,2022-06-26 14:11:00,21.6,21.6,21.8,22.4,22.2,22,22.1,22.3,21.5,21.6,72,69,66,72,70,70,67,65,75,73,16.3,15.8,15.1,17.1,16.6,16.4,15.6,15.3,16.8,16.6,5,106,5.7,,5,106,5.7
107261,,26.06.2022,14:12,2022-06-26 14:12:00,21.6,21.6,21.7,22.4,22.2,22,22,22.2,21.5,21.5,73,71,67,72,72,72,68,66,75,74,16.5,16.1,15.4,17.1,16.8,16.6,15.9,15.7,16.9,16.7,4.9,106,5.7,,4.9,106,5.7
107261,,26.06.2022,14:13,2022-06-26 14:13:00,21.6,21.5,21.8,22.4,22.1,22,22,22.2,21.6,21.5,72,70,66,72,71,71,68,66,75,74,16.3,15.8,15.1,17,16.6,16.4,15.7,15.4,16.9,16.6,4.9,106,5.7,,4.9,106,5.7
107261,,26.06.2022,14:14,2022-06-26 14:14:00,21.6,21.5,21.7,22.4,22.1,22,22,22.2,21.5,21.5,72,71,67,71,71,71,68,66,74,73,16.4,16,15.2,16.9,16.6,16.5,15.8,15.5,16.7,16.6,4.9,106,5.7,,4.9,106,5.7
107261,,26.06.2022,14:15,2022-06-26 14:15:00,21.6,21.6,21.7,22.3,22.1,22,22,22.2,21.5,21.6,72,70,66,72,71,71,67,66,75,74,16.4,15.8,15.2,17.1,16.7,16.5,15.7,15.4,16.9,16.6,4.9,106,5.7,,4.9,106,5.7
107261,,26.06.2022,14:16,2022-06-26 14:16:00,21.6,21.6,21.7,22.3,22.1,22,22,22.2,21.5,21.6,72,69,66,73,71,70,67,65,75,73,16.3,15.7,15.1,17.2,16.6,16.3,15.6,15.3,17,16.6,4.9,106,5.7,,4.9,106,5.7
107261,,26.06.2022,14:17,2022-06-26 14:17:00,21.6,21.6,21.9,22.4,22.2,22,22,22.2,21.7,21.7,72,69,64,72,71,71,67,64,74,73,16.4,15.7,14.9,17.1,16.6,16.4,15.5,15,16.9,16.6,4.9,106,5.7,,4.9,106,5.7
107261,,26.06.2022,14:18,2022-06-26 14:18:00,21.6,21.6,21.8,22.5,22.2,22,22,22.2,21.8,21.8,71,69,65,72,71,70,66,64,75,74,16.2,15.6,14.9,17.2,16.8,16.3,15.5,15.1,17.1,16.9,4.9,107,5.7,,4.9,107,5.7
107261,,26.06.2022,14:19,2022-06-26 14:19:00,21.7,21.7,21.9,22.6,22.3,22,22.1,22.3,21.9,21.9,71,67,65,72,71,70,65,64,74,72,16.2,15.3,14.9,17.2,16.7,16.3,15.2,15.1,17.1,16.6,4.9,106,5.6,,4.9,106,5.6
107261,,26.06.2022,14:20,2022-06-26 14:20:00,21.7,21.8,21.9,22.6,22.3,22.1,22.1,22.3,21.9,21.8,70,67,64,70,69,68,64,63,72,71,16,15.3,14.8,16.8,16.3,15.8,15.1,14.9,16.7,16.4,4.9,106,5.6,4.5,4.9,106,5.6
107261,,26.06.2022,14:21,2022-06-26 14:21:00,21.8,21.8,22,22.5,22.3,22.2,22.2,22.3,21.8,21.8,69,67,64,69,69,68,65,63,72,71,15.9,15.4,14.8,16.6,16.3,15.9,15.2,15.1,16.4,16.2,4.9,106,5.6,,4.9,106,5.6
107261,,26.06.2022,14:22,2022-06-26 14:22:00,21.7,21.7,21.9,22.5,22.3,22.1,22.1,22.3,21.7,21.8,70,68,65,70,70,69,66,64,73,71,16.1,15.6,15,16.8,16.4,16.2,15.5,15.3,16.5,16.3,4.9,106,5.6,,4.9,106,5.6
107261,,26.06.2022,14:23,2022-06-26 14:23:00,21.7,21.7,21.9,22.5,22.3,22.1,22.1,22.3,21.7,21.7,72,69,65,72,71,70,67,65,74,73,16.4,15.8,15.1,17.2,16.7,16.4,15.6,15.3,17,16.6,5,106,5.6,,5,106,5.6
107261,,26.06.2022,14:24,2022-06-26 14:24:00,21.7,21.7,21.8,22.5,22.2,22.1,22.1,22.3,21.7,21.7,73,70,66,73,72,71,67,65,76,74,16.5,15.8,15.2,17.4,16.9,16.6,15.7,15.5,17.3,16.9,5,106,5.6,,5,106,5.6
107261,,26.06.2022,14:25,2022-06-26 14:25:00,21.7,21.6,21.8,22.4,22.2,22,22.1,22.3,21.6,21.7,72,70,66,70,70,70,67,65,73,72,16.3,15.8,15.2,16.7,16.4,16.4,15.7,15.4,16.6,16.4,5,106,5.6,,5,106,5.6
107261,,26.06.2022,14:26,2022-06-26 14:26:00,21.7,21.6,21.8,22.4,22.2,22,22.1,22.3,21.6,21.6,72,71,66,71,71,71,68,65,74,73,16.5,16,15.2,17,16.6,16.5,15.9,15.4,16.8,16.6,5,106,5.8,,5,106,5.8
107261,,26.06.2022,14:27,2022-06-26 14:27:00,21.6,21.6,21.9,22.4,22.2,22,22,22.3,21.7,21.6,72,71,66,71,70,71,68,65,74,73,16.4,16,15.2,17,16.5,16.5,15.9,15.5,16.8,16.5,5,106,5.8,,5,106,5.8
107261,,26.06.2022,14:28,2022-06-26 14:28:00,21.6,21.6,21.9,22.4,22.3,22.1,22,22.2,21.6,21.6,72,70,66,71,71,71,68,66,74,72,16.3,15.9,15.2,16.9,16.6,16.5,15.8,15.5,16.7,16.5,5,106,5.8,,5,106,5.8
107261,,26.06.2022,14:29,2022-06-26 14:29:00,21.6,21.6,21.9,22.4,22.2,22,22,22.3,21.5,21.6,73,70,66,72,71,71,67,65,75,74,16.6,15.8,15.2,17.1,16.8,16.5,15.6,15.4,16.9,16.7,5,107,5.8,,5,107,5.8
107261,,26.06.2022,14:30,2022-06-26 14:30:00,21.7,21.6,21.9,22.4,22.3,22.1,22.1,22.3,21.7,21.7,73,70,67,74,72,71,68,66,76,74,16.6,16,15.4,17.5,16.9,16.7,15.8,15.7,17.4,17,5,107,5.8,4.5,5,107,5.8
107261,,26.06.2022,14:31,2022-06-26 14:31:00,21.6,21.6,21.9,22.5,22.3,22,22,22.2,21.7,21.8,73,71,66,73,72,72,69,66,75,74,16.6,16.2,15.3,17.3,17,16.7,16.1,15.7,17.1,16.9,5,108,5.8,,5,108,5.8
107261,,26.06.2022,14:32,2022-06-26 14:32:00,21.6,21.5,21.9,22.4,22.3,22,22,22.2,21.6,21.7,72,71,66,71,70,71,69,66,74,72,16.4,16.2,15.3,17,16.5,16.4,16,15.6,16.8,16.5,5,108,5.8,,5,108,5.8
107261,,26.06.2022,14:33,2022-06-26 14:33:00,21.7,21.6,21.9,22.4,22.3,22,22,22.2,21.6,21.6,72,70,66,72,71,71,68,66,75,73,16.5,15.9,15.4,17.1,16.7,16.5,15.8,15.6,17,16.7,4.9,108,5.8,,4.9,108,5.8
107261,,26.06.2022,14:34,2022-06-26 14:34:00,21.7,21.6,21.9,22.4,22.2,22.1,22,22.2,21.6,21.6,71,69,66,70,69,69,67,66,73,72,16.2,15.8,15.3,16.7,16.3,16.2,15.7,15.6,16.5,16.3,4.9,109,5.8,,4.9,109,5.8
107261,,26.06.2022,14:35,2022-06-26 14:35:00,21.8,21.7,21.9,22.4,22.3,22.1,22,22.2,21.6,21.6,70,70,66,70,69,69,68,66,73,71,16.2,15.9,15.3,16.6,16.3,16.2,15.8,15.5,16.5,16.2,4.9,109,5.8,,4.9,109,5.8
107261,,26.06.2022,14:36,2022-06-26 14:36:00,21.9,21.7,21.9,22.4,22.3,22.1,22,22.2,21.6,21.7,70,70,66,70,69,69,67,65,73,72,16.2,15.9,15.2,16.7,16.4,16.2,15.7,15.5,16.6,16.3,4.9,109,5.8,,4.9,109,5.8
107261,,26.06.2022,14:37,2022-06-26 14:37:00,21.9,21.7,22,22.4,22.3,22.1,22.1,22.3,21.6,21.6,71,70,66,70,69,69,68,65,73,72,16.3,15.9,15.2,16.7,16.3,16.3,15.8,15.5,16.6,16.3,4.9,109,5.8,,4.9,109,5.8
107261,,26.06.2022,14:38,2022-06-26 14:38:00,21.9,21.7,22,22.4,22.3,22.1,22.1,22.3,21.6,21.6,70,69,65,70,69,69,67,65,72,72,16.1,15.8,15.1,16.6,16.3,16.1,15.7,15.3,16.5,16.3,4.9,109,5.8,,4.9,109,5.8
107261,,26.06.2022,14:39,2022-06-26 14:39:00,21.9,21.7,22.1,22.4,22.3,22.2,22.1,22.3,21.6,21.7,70,69,65,71,70,69,67,65,73,72,16.2,15.7,15.1,16.8,16.5,16.3,15.6,15.4,16.6,16.4,4.9,110,5.8,,4.9,110,5.8
107261,,26.06.2022,14:40,2022-06-26 14:40:00,21.8,21.8,22.1,22.4,22.3,22.1,22.1,22.3,21.6,21.6,70,68,65,71,69,69,66,65,73,71,16.1,15.6,15.2,16.8,16.3,16.2,15.5,15.5,16.6,16.2,4.9,110,5.8,4.5,4.9,110,5.8
107261,,26.06.2022,14:41,2022-06-26 14:41:00,21.9,21.8,22.1,22.4,22.3,22.1,22.1,22.3,21.7,21.7,70,68,66,71,69,69,66,65,74,72,16.2,15.7,15.3,16.9,16.4,16.2,15.5,15.5,16.7,16.4,4.9,110,5.7,,4.9,110,5.7
107261,,26.06.2022,14:42,2022-06-26 14:42:00,21.9,21.8,22.1,22.4,22.3,22.2,22.2,22.4,21.6,21.6,69,68,65,71,69,68,66,64,73,72,16,15.7,15.1,16.9,16.3,16.1,15.6,15.3,16.6,16.3,5,110,5.8,,5,110,5.8
107261,,26.06.2022,14:43,2022-06-26 14:43:00,21.9,21.8,22.1,22.4,22.3,22.2,22.2,22.4,21.6,21.6,70,69,65,70,69,69,67,65,73,72,16.2,15.8,15.3,16.8,16.4,16.3,15.7,15.5,16.7,16.3,5,110,5.8,,5,110,5.8
107261,,26.06.2022,14:44,2022-06-26 14:44:00,21.8,21.8,22.1,22.4,22.3,22.2,22.1,22.4,21.6,21.6,71,70,66,71,70,70,68,66,74,73,16.4,16.1,15.5,16.9,16.6,16.5,16,15.6,16.8,16.6,5,111,5.8,,5,111,5.8
107261,,26.06.2022,14:45,2022-06-26 14:45:00,21.8,21.8,22.1,22.5,22.3,22.1,22.1,22.4,21.8,21.7,71,70,66,71,70,71,68,66,74,73,16.4,16.1,15.4,17,16.7,16.5,16,15.6,16.8,16.6,5.1,111,5.8,,5.1,111,5.8
107261,,26.06.2022,14:46,2022-06-26 14:46:00,21.8,21.7,22.1,22.4,22.2,22.1,22.1,22.3,21.6,21.6,73,71,66,72,72,72,69,66,75,74,16.7,16.1,15.4,17.2,16.9,16.7,16,15.7,17,16.8,5.1,111,5.9,,5.1,111,5.9
107261,,26.06.2022,14:47,2022-06-26 14:47:00,21.8,21.7,22.1,22.4,22.2,22.1,22.1,22.3,21.6,21.6,73,71,66,73,73,72,69,66,76,75,16.7,16.2,15.5,17.4,17,16.8,16.1,15.7,17.1,16.9,5.1,112,5.9,,5.1,112,5.9
107261,,26.06.2022,14:48,2022-06-26 14:48:00,21.8,21.7,22,22.3,22.1,22,22,22.3,21.5,21.5,73,71,67,73,72,72,69,67,76,75,16.6,16.3,15.6,17.3,16.9,16.8,16.2,15.9,17.1,16.9,5.1,112,5.9,,5.1,112,5.9
107261,,26.06.2022,14:49,2022-06-26 14:49:00,21.8,21.7,22,22.3,22.2,22,22,22.3,21.5,21.5,73,72,67,73,72,72,69,67,76,75,16.7,16.3,15.6,17.2,16.9,16.8,16.2,15.9,17,16.9,5.2,113,5.9,,5.2,113,5.9
107261,,26.06.2022,14:50,2022-06-26 14:50:00,21.8,21.7,22,22.3,22.2,22,22,22.3,21.5,21.5,72,71,67,73,72,72,69,67,76,75,16.6,16.2,15.5,17.3,16.9,16.7,16,15.7,17.1,16.8,5.2,113,6.1,4.7,5.2,113,6.1
107261,,26.06.2022,14:51,2022-06-26 14:51:00,21.9,21.7,22,22.3,22.1,22,22,22.3,21.4,21.5,73,72,67,73,72,72,70,68,76,75,16.7,16.3,15.7,17.2,16.9,16.8,16.2,16,17.1,16.9,5.2,114,6.1,,5.2,114,6.1
107261,,26.06.2022,14:52,2022-06-26 14:52:00,21.9,21.7,22,22.3,22.2,22,22,22.3,21.4,21.5,72,72,67,73,72,72,70,67,76,75,16.6,16.3,15.7,17.3,16.9,16.8,16.2,15.9,17,16.9,5.2,114,6.1,,5.2,114,6.1
107261,,26.06.2022,14:53,2022-06-26 14:53:00,21.8,21.8,22.1,22.3,22.1,22,22,22.3,21.4,21.5,73,72,68,73,72,73,70,68,76,75,16.8,16.5,15.8,17.2,16.9,16.9,16.4,16.1,17,16.9,5.2,115,6.1,,5.2,115,6.1
107261,,26.06.2022,14:54,2022-06-26 14:54:00,21.8,21.8,22.1,22.2,22.1,22,22,22.2,21.4,21.5,73,72,68,74,73,72,71,69,76,75,16.7,16.5,15.8,17.3,17,16.8,16.4,16.2,17.1,16.8,5.2,115,6.1,,5.2,115,6.1
107261,,26.06.2022,14:55,2022-06-26 14:55:00,21.7,21.8,22.1,22.2,22.1,22,21.9,22.2,21.4,21.5,74,72,69,74,73,74,71,69,77,76,16.8,16.6,16.1,17.4,17.1,17,16.4,16.3,17.2,17,5.2,116,6.1,,5.2,116,6.1
107261,,26.06.2022,14:56,2022-06-26 14:56:00,21.7,21.8,22.1,22.2,22.1,21.9,21.9,22.2,21.5,21.5,75,73,69,75,73,74,72,69,77,76,17,16.8,16.1,17.5,17.1,17,16.6,16.3,17.3,17,5.1,116,6.1,,5.1,116,6.1
107261,,26.06.2022,14:57,2022-06-26 14:57:00,21.8,21.8,22.1,22.2,22.1,22,21.9,22.2,21.5,21.5,74,73,68,74,73,74,72,69,76,76,16.9,16.7,16,17.4,17.1,17,16.6,16.3,17.2,17.1,5.1,117,6.1,,5.1,117,6.1
107261,,26.06.2022,14:58,2022-06-26 14:58:00,21.9,21.9,22.1,22.3,22.1,22,21.9,22.2,21.6,21.6,74,73,68,74,74,74,72,69,77,76,17,16.7,15.9,17.5,17.2,17.2,16.6,16.2,17.3,17.1,5.1,118,6.1,,5.1,118,6.1
107261,,26.06.2022,14:59,2022-06-26 14:59:00,21.9,21.8,22.1,22.3,22.1,21.9,21.9,22.1,21.7,21.6,74,73,68,74,74,75,72,70,77,76,17.1,16.7,16,17.5,17.3,17.2,16.6,16.3,17.4,17.2,5,118,6.1,,5,118,6.1
107261,,26.06.2022,15:00,2022-06-26 15:00:00,21.9,21.8,22,22.3,22.1,21.9,21.9,22.1,21.7,21.6,75,74,70,76,75,75,73,71,78,77,17.3,16.9,16.3,17.8,17.5,17.3,16.8,16.6,17.7,17.5,5,118,6,4.5,5,118,6
107261,,26.06.2022,15:01,2022-06-26 15:01:00,22,21.8,22,22.3,22.1,21.9,21.9,22.1,21.6,21.6,74,74,69,75,74,75,73,70,77,76,17.1,16.9,16.1,17.7,17.3,17.2,16.7,16.4,17.4,17.2,4.9,118,6,,4.9,118,6
107261,,26.06.2022,15:02,2022-06-26 15:02:00,21.9,21.8,22.1,22.3,22.1,21.9,21.9,22.1,21.7,21.6,74,73,69,76,74,74,72,70,78,77,17,16.7,16,17.8,17.3,17.2,16.6,16.4,17.6,17.3,4.9,118,6,,4.9,118,6
107261,,26.06.2022,15:03,2022-06-26 15:03:00,21.9,21.7,22.1,22.3,22.1,21.9,21.9,22.1,21.7,21.6,75,74,70,76,75,76,73,71,78,77,17.4,16.9,16.3,17.9,17.5,17.5,16.8,16.5,17.7,17.5,4.8,118,5.9,,4.8,118,5.9
107261,,26.06.2022,15:04,2022-06-26 15:04:00,21.9,21.7,22,22.3,22,21.9,21.8,22,21.7,21.6,75,75,70,76,76,76,73,71,78,77,17.3,17,16.3,17.9,17.6,17.5,16.9,16.6,17.8,17.5,4.8,118,5.9,,4.8,118,5.9
107261,,26.06.2022,15:05,2022-06-26 15:05:00,21.9,21.7,22,22.3,22,21.9,21.8,22,21.7,21.6,76,75,70,77,76,77,74,72,78,78,17.4,17,16.4,18,17.6,17.6,16.9,16.7,17.8,17.6,4.7,118,5.9,,4.7,118,5.9
107261,,26.06.2022,15:06,2022-06-26 15:06:00,21.9,21.7,22,22.3,22,21.9,21.8,22,21.7,21.6,75,74,70,76,75,75,73,71,77,76,17.2,16.8,16.2,17.8,17.3,17.3,16.7,16.5,17.5,17.3,4.7,118,5.9,,4.7,118,5.9
107261,,26.06.2022,15:07,2022-06-26 15:07:00,21.9,21.7,22,22.3,22.1,21.9,21.8,22,21.7,21.6,75,74,69,76,75,76,73,71,78,77,17.3,16.8,16.2,17.9,17.5,17.5,16.7,16.5,17.6,17.4,4.7,117,5.9,,4.7,117,5.9
107261,,26.06.2022,15:08,2022-06-26 15:08:00,22,21.7,22.1,22.3,22,21.9,21.8,22,21.8,21.6,76,75,70,77,76,77,74,72,78,78,17.5,17,16.3,18,17.6,17.6,16.9,16.6,17.8,17.6,4.7,117,5.9,,4.7,117,5.9
107261,,26.06.2022,15:09,2022-06-26 15:09:00,21.9,21.7,22,22.3,22,21.8,21.8,22,21.7,21.6,75,74,70,77,76,76,73,72,78,78,17.4,16.9,16.4,18,17.5,17.4,16.8,16.7,17.7,17.5,4.6,117,5.9,,4.6,117,5.9
107261,,26.06.2022,15:10,2022-06-26 15:10:00,21.9,21.7,22,22.3,22,21.8,21.8,21.9,21.7,21.6,75,74,71,76,76,76,74,72,78,78,17.3,16.9,16.5,18,17.6,17.5,16.8,16.7,17.7,17.6,4.6,117,5.9,4.2,4.6,117,5.9
107261,,26.06.2022,15:11,2022-06-26 15:11:00,21.8,21.6,22,22.3,22,21.8,21.8,22,21.6,21.6,76,75,70,76,76,76,74,71,78,78,17.3,17.1,16.2,17.9,17.5,17.5,16.9,16.5,17.6,17.5,4.6,117,5.9,,4.6,117,5.9
107261,,26.06.2022,15:12,2022-06-26 15:12:00,21.8,21.6,22.1,22.2,22,21.9,21.8,22,21.6,21.6,75,74,70,76,75,75,73,71,78,76,17.2,16.8,16.3,17.7,17.3,17.3,16.7,16.6,17.5,17.2,4.6,117,5.6,,4.6,117,5.6
107261,,26.06.2022,15:13,2022-06-26 15:13:00,21.8,21.7,22.1,22.2,22,21.9,21.8,22,21.5,21.6,75,74,70,75,74,75,73,72,77,76,17,17,16.5,17.6,17.2,17.2,16.8,16.7,17.3,17.2,4.6,117,5.6,,4.6,117,5.6
107261,,26.06.2022,15:14,2022-06-26 15:14:00,21.7,21.7,22.2,22.2,22,21.9,21.8,22,21.6,21.6,75,74,68,76,75,75,73,70,78,77,17.1,16.9,16,17.8,17.3,17.2,16.7,16.3,17.6,17.3,4.5,117,5.9,,4.5,117,5.9
107261,,26.06.2022,15:15,2022-06-26 15:15:00,21.7,21.8,22.3,22.3,22,21.9,21.8,22,21.7,21.6,75,74,70,75,74,75,73,72,76,76,17,16.9,16.5,17.6,17.2,17.2,16.9,16.8,17.4,17.1,4.5,117,5.9,,4.5,117,5.9
107261,,26.06.2022,15:16,2022-06-26 15:16:00,21.7,21.8,22.3,22.4,22.1,21.9,21.8,22,21.7,21.7,75,74,69,74,74,75,74,71,76,76,17.2,17,16.2,17.6,17.3,17.3,16.9,16.4,17.4,17.3,4.5,117,5.9,,4.5,117,5.9
107261,,26.06.2022,15:17,2022-06-26 15:17:00,21.8,21.8,22.2,22.4,22.1,21.9,21.8,22,21.7,21.6,75,74,68,75,75,75,73,70,77,77,17.2,16.9,16,17.7,17.4,17.3,16.7,16.3,17.5,17.3,4.5,117,5.9,,4.5,117,5.9
107261,,26.06.2022,15:18,2022-06-26 15:18:00,21.8,21.8,22.2,22.3,22,21.9,21.8,22,21.6,21.6,75,74,69,75,75,76,73,71,77,76,17.3,16.9,16.3,17.7,17.3,17.4,16.8,16.6,17.4,17.3,4.5,117,5.9,,4.5,117,5.9
107261,,26.06.2022,15:19,2022-06-26 15:19:00,21.9,21.8,22.2,22.3,22,21.9,21.8,22,21.7,21.6,76,74,69,76,76,77,73,71,78,78,17.5,17,16.3,18,17.6,17.7,16.9,16.5,17.7,17.6,4.5,118,5.9,,4.5,118,5.9
107261,,26.06.2022,15:20,2022-06-26 15:20:00,21.9,21.8,22.2,22.3,22,21.9,21.8,22.1,21.7,21.6,75,74,68,76,76,76,73,70,78,77,17.3,17,16.1,17.9,17.5,17.5,16.9,16.4,17.7,17.5,4.5,118,5.9,4.1,4.5,118,5.9
107261,,26.06.2022,15:21,2022-06-26 15:21:00,22,21.8,22.3,22.3,22,21.9,21.8,22.1,21.7,21.6,76,74,68,77,77,77,73,70,79,78,17.6,16.8,16.1,18.1,17.7,17.6,16.8,16.4,17.8,17.6,4.5,118,5.9,,4.5,118,5.9
107261,,26.06.2022,15:22,2022-06-26 15:22:00,22,21.8,22.2,22.3,22,21.9,21.8,22.1,21.7,21.6,75,74,68,77,76,76,73,70,78,78,17.3,17,16.1,18,17.5,17.4,16.8,16.4,17.7,17.5,4.5,118,5.9,,4.5,118,5.9
107261,,26.06.2022,15:23,2022-06-26 15:23:00,22,21.8,22.2,22.2,22,21.9,21.8,22.1,21.7,21.6,75,74,69,77,76,76,73,71,79,78,17.3,17,16.3,18.1,17.6,17.5,16.9,16.6,17.8,17.6,4.5,118,5.9,,4.5,118,5.9
107261,,26.06.2022,15:24,2022-06-26 15:24:00,22,21.7,22.2,22.2,22,21.9,21.8,22.1,21.7,21.6,75,73,68,77,76,76,73,70,78,78,17.4,16.8,16.1,17.9,17.5,17.4,16.7,16.3,17.7,17.5,4.5,118,5.7,,4.5,118,5.7
107261,,26.06.2022,15:25,2022-06-26 15:25:00,21.9,21.8,22.2,22.2,22,21.9,21.9,22.1,21.6,21.6,75,73,69,76,75,76,72,71,77,77,17.2,16.8,16.2,17.8,17.4,17.4,16.7,16.5,17.5,17.4,4.6,118,5.7,,4.6,118,5.7
107261,,26.06.2022,15:26,2022-06-26 15:26:00,21.9,21.9,22.3,22.2,22,21.9,21.9,22.1,21.5,21.6,75,74,69,77,76,77,74,71,78,77,17.4,17.1,16.3,17.9,17.6,17.6,17,16.6,17.6,17.5,4.6,118,5.7,,4.6,118,5.7
107261,,26.06.2022,15:27,2022-06-26 15:27:00,22,21.8,22.2,22.2,22,21.9,21.8,22.1,21.6,21.6,75,73,68,77,75,76,73,70,78,77,17.4,16.8,16.1,17.9,17.4,17.4,16.7,16.4,17.7,17.4,4.6,118,5.7,,4.6,118,5.7
107261,,26.06.2022,15:28,2022-06-26 15:28:00,22,21.8,22.3,22.2,22,21.9,21.9,22.1,21.7,21.7,74,73,68,75,75,75,72,70,77,76,17.1,16.8,16.1,17.7,17.3,17.2,16.6,16.4,17.5,17.3,4.6,118,5.7,,4.6,118,5.7
107261,,26.06.2022,15:29,2022-06-26 15:29:00,21.9,21.8,22.3,22.2,22,21.9,21.9,22.1,21.6,21.6,74,73,68,76,75,76,72,70,78,77,17.2,16.7,16.1,17.9,17.4,17.4,16.7,16.5,17.5,17.3,4.5,118,5.7,,4.5,118,5.7
107261,,26.06.2022,15:30,2022-06-26 15:30:00,21.9,21.9,22.3,22.2,22,21.9,21.9,22.1,21.6,21.6,75,73,68,76,75,75,73,71,78,77,17.2,16.8,16.2,17.8,17.4,17.3,16.7,16.6,17.6,17.4,4.5,118,5.4,4.1,4.5,118,5.4
107261,,26.06.2022,15:31,2022-06-26 15:31:00,21.9,21.8,22.3,22.2,22,21.9,21.9,22.1,21.7,21.7,76,74,68,78,76,77,73,70,79,78,17.4,17,16.1,18.1,17.6,17.6,16.8,16.3,17.8,17.6,4.5,117,5.4,,4.5,117,5.4
107261,,26.06.2022,15:32,2022-06-26 15:32:00,21.9,21.7,22.3,22.2,22,21.9,21.8,22.1,21.6,21.6,76,75,69,77,77,77,74,71,79,78,17.5,17.1,16.2,18.1,17.7,17.7,17,16.6,17.8,17.6,4.5,117,5.4,,4.5,117,5.4
107261,,26.06.2022,15:33,2022-06-26 15:33:00,21.9,21.6,22.3,22.2,22,21.8,21.8,22.1,21.6,21.6,76,75,69,77,76,77,74,71,79,78,17.4,17,16.4,18,17.6,17.6,16.9,16.7,17.9,17.6,4.5,118,5.4,,4.5,118,5.4
107261,,26.06.2022,15:34,2022-06-26 15:34:00,21.8,21.7,22.3,22.2,22,21.8,21.8,22.1,21.6,21.6,76,75,69,77,76,77,74,72,79,78,17.4,17,16.5,18.1,17.6,17.6,16.9,16.8,17.7,17.6,4.4,118,5.5,,4.4,118,5.5
107261,,26.06.2022,15:35,2022-06-26 15:35:00,21.9,21.7,22.3,22.2,22,21.8,21.8,22.1,21.7,21.6,76,75,69,76,76,77,74,71,78,78,17.5,17.1,16.4,17.9,17.5,17.6,16.9,16.6,17.7,17.5,4.4,118,5.7,,4.4,118,5.7
107261,,26.06.2022,15:36,2022-06-26 15:36:00,22,21.8,22.3,22.3,22,21.8,21.8,22.1,21.7,21.6,76,75,70,77,77,78,74,72,79,78,17.6,17.1,16.5,18.1,17.8,17.8,17,16.8,17.8,17.7,4.4,118,5.7,,4.4,118,5.7
107261,,26.06.2022,15:37,2022-06-26 15:37:00,22,21.7,22.2,22.2,22,21.8,21.8,22.1,21.7,21.6,77,76,70,78,77,78,75,72,80,79,17.7,17.3,16.5,18.3,17.8,17.9,17.1,16.8,18,17.8,4.4,118,5.7,,4.4,118,5.7
107261,,26.06.2022,15:38,2022-06-26 15:38:00,22,21.7,22.2,22.2,22,21.8,21.8,22,21.7,21.6,77,75,71,78,77,78,75,73,80,79,17.7,17.2,16.7,18.3,17.8,17.8,17.1,17,18,17.8,4.4,118,5.7,,4.4,118,5.7
107261,,26.06.2022,15:39,2022-06-26 15:39:00,22.1,21.7,22.2,22.2,22,21.8,21.8,22.1,21.6,21.6,75,75,70,78,77,77,74,72,79,78,17.6,17.1,16.5,18.2,17.7,17.7,17,16.8,17.8,17.6,4.5,118,5.7,,4.5,118,5.7
107261,,26.06.2022,15:40,2022-06-26 15:40:00,22.1,21.8,22.2,22.2,22,21.8,21.8,22.1,21.6,21.6,75,75,71,78,77,77,74,73,79,78,17.5,17.2,16.6,18.2,17.7,17.7,17.1,16.9,17.9,17.7,4.5,118,5.7,4.1,4.5,118,5.7
107261,,26.06.2022,15:41,2022-06-26 15:41:00,22.1,21.8,22.1,22.2,22,21.8,21.8,22.1,21.6,21.5,75,74,71,78,77,77,74,72,80,79,17.5,17,16.5,18.3,17.8,17.7,16.9,16.8,18,17.7,4.5,119,5.7,,4.5,119,5.7
107261,,26.06.2022,15:42,2022-06-26 15:42:00,22,21.9,22.1,22.2,22,21.8,21.9,22.1,21.5,21.5,76,74,71,78,77,78,74,72,80,79,17.5,17,16.5,18.2,17.8,17.7,17,16.8,17.8,17.7,4.6,119,5.7,,4.6,119,5.7
107261,,26.06.2022,15:43,2022-06-26 15:43:00,22,21.9,22.1,22.2,21.9,21.8,21.8,22.1,21.4,21.4,76,75,71,79,78,78,75,72,80,80,17.6,17.3,16.5,18.3,17.9,17.8,17.2,16.8,17.9,17.8,4.6,120,5.7,,4.6,120,5.7
107261,,26.06.2022,15:44,2022-06-26 15:44:00,21.9,21.9,22.1,22.1,21.9,21.7,21.8,22.1,21.4,21.4,77,74,70,80,79,78,74,71,81,81,17.7,17.2,16.4,18.4,18,17.8,17,16.6,18.1,17.9,4.7,120,5.7,,4.7,120,5.7
107261,,26.06.2022,15:45,2022-06-26 15:45:00,21.9,22,22.1,22.1,21.9,21.7,21.8,22.2,21.5,21.4,77,74,70,79,78,78,75,71,81,80,17.6,17.1,16.4,18.3,17.8,17.8,17.1,16.7,18,17.8,4.7,121,5.3,,4.7,121,5.3
107261,,26.06.2022,15:46,2022-06-26 15:46:00,21.9,22,22.1,22.1,21.9,21.7,21.8,22.2,21.5,21.4,76,74,70,79,78,79,75,71,80,80,17.6,17.2,16.3,18.2,17.9,17.8,17.1,16.6,17.9,17.7,4.7,121,5.3,,4.7,121,5.3
107261,,26.06.2022,15:47,2022-06-26 15:47:00,22,22,22.1,22.1,21.9,21.7,21.8,22.2,21.5,21.4,77,74,70,80,79,79,75,71,82,81,17.7,17.2,16.4,18.5,18,17.9,17.1,16.7,18.2,17.9,4.7,121,5.3,,4.7,121,5.3
107261,,26.06.2022,15:48,2022-06-26 15:48:00,21.9,22,22.1,22.1,21.9,21.7,21.8,22.2,21.4,21.4,77,73,70,79,78,79,74,71,81,80,17.6,17,16.4,18.3,17.8,17.8,17,16.6,18,17.8,4.7,121,5.3,,4.7,121,5.3
107261,,26.06.2022,15:49,2022-06-26 15:49:00,21.9,22,22.1,22.1,21.9,21.7,21.8,22.2,21.4,21.4,76,75,70,79,78,79,75,71,80,80,17.6,17.3,16.3,18.3,17.8,17.8,17.1,16.6,17.9,17.8,4.7,121,5.1,,4.7,121,5.1
107261,,26.06.2022,15:50,2022-06-26 15:50:00,21.9,22,22.2,22.1,21.9,21.7,21.8,22.2,21.5,21.5,77,74,69,79,78,79,74,71,81,80,17.7,17.1,16.3,18.3,17.9,17.8,17,16.6,18.1,17.8,4.6,121,5.1,4.2,4.6,121,5.1
107261,,26.06.2022,15:51,2022-06-26 15:51:00,21.9,22,22.2,22.1,21.9,21.7,21.8,22.2,21.5,21.5,77,74,70,79,78,79,74,71,80,79,17.7,17.1,16.4,18.2,17.8,17.8,17,16.7,17.9,17.8,4.6,121,4.9,,4.6,121,4.9
107261,,26.06.2022,15:52,2022-06-26 15:52:00,22,22,22.2,22.1,21.9,21.7,21.8,22.1,21.6,21.5,76,74,70,79,78,78,75,71,80,79,17.6,17.2,16.3,18.3,17.9,17.8,17.1,16.6,18,17.8,4.6,121,4.9,,4.6,121,4.9
107261,,26.06.2022,15:53,2022-06-26 15:53:00,22,21.9,22.2,22.1,21.9,21.7,21.8,22.2,21.6,21.6,77,74,69,79,78,79,74,70,80,79,17.7,17.1,16.2,18.2,17.9,17.9,17,16.5,18,17.8,4.6,121,5.1,,4.6,121,5.1
107261,,26.06.2022,15:54,2022-06-26 15:54:00,21.9,21.9,22.2,22.1,21.9,21.7,21.8,22.2,21.6,21.6,77,74,70,79,78,79,74,71,80,79,17.7,17.2,16.5,18.2,17.9,17.8,17,16.8,18,17.8,4.6,121,5.1,,4.6,121,5.1
107261,,26.06.2022,15:55,2022-06-26 15:55:00,22,22.1,22.2,22.1,21.9,21.8,21.8,22.2,21.6,21.6,76,74,70,78,77,77,74,71,80,79,17.5,17.1,16.4,18.2,17.7,17.6,17,16.7,17.9,17.7,4.6,121,5.2,,4.6,121,5.2
107261,,26.06.2022,15:56,2022-06-26 15:56:00,22.1,22.1,22.2,22.1,22,21.8,21.8,22.2,21.6,21.6,76,74,70,78,77,78,75,72,79,79,17.6,17.2,16.5,18.2,17.8,17.7,17.1,16.9,17.8,17.7,4.6,121,5.2,,4.6,121,5.2
107261,,26.06.2022,15:57,2022-06-26 15:57:00,22.1,22,22.2,22.2,22,21.8,21.8,22.2,21.7,21.6,76,74,71,79,78,78,75,72,80,79,17.7,17.2,16.6,18.3,17.9,17.9,17.1,16.8,18.1,17.8,4.7,121,5.2,,4.7,121,5.2
107261,,26.06.2022,15:58,2022-06-26 15:58:00,22,22,22.2,22.2,21.9,21.8,21.8,22.2,21.6,21.6,76,75,70,78,77,78,75,72,79,79,17.5,17.2,16.5,18.1,17.7,17.8,17.1,16.8,17.9,17.7,4.7,121,5.2,,4.7,121,5.2
107261,,26.06.2022,15:59,2022-06-26 15:59:00,22,22,22.2,22.2,22,21.8,21.8,22.2,21.6,21.6,76,74,71,78,77,78,75,72,79,79,17.6,17.2,16.6,18.2,17.7,17.8,17.2,17,17.9,17.8,4.7,121,5.2,,4.7,121,5.2
107261,,26.06.2022,16:00,2022-06-26 16:00:00,22.1,22.1,22.2,22.2,21.9,21.8,21.8,22.1,21.6,21.6,77,75,71,79,78,79,76,73,80,79,17.8,17.5,16.7,18.3,17.9,18,17.3,17,18,17.9,4.8,122,5.2,4.4,4.8,122,5.2
107261,,26.06.2022,16:01,2022-06-26 16:01:00,22.2,22.1,22.2,22.2,22,21.8,21.8,22.1,21.7,21.6,76,74,71,78,77,78,75,72,80,79,17.7,17.2,16.6,18.2,17.8,17.8,17.1,16.9,18,17.8,4.8,122,5.2,,4.8,122,5.2
107261,,26.06.2022,16:02,2022-06-26 16:02:00,22.1,22,22.2,22.2,22,21.8,21.8,22.2,21.6,21.6,76,74,70,78,78,78,75,71,80,79,17.6,17.2,16.4,18.3,17.9,17.9,17.1,16.6,18,17.8,4.8,122,5.2,,4.8,122,5.2
107261,,26.06.2022,16:03,2022-06-26 16:03:00,21.8,21.9,22.2,22.2,21.9,21.8,21.8,22.2,21.7,21.6,77,75,69,78,78,78,75,70,80,79,17.6,17.2,16.3,18.3,17.8,17.8,17.1,16.5,18,17.8,4.8,122,5.2,,4.8,122,5.2
107261,,26.06.2022,16:04,2022-06-26 16:04:00,21.8,22,22.3,22.1,22,21.7,21.8,22.2,21.6,21.6,77,74,69,78,77,78,74,70,79,79,17.5,17,16.3,18.2,17.8,17.7,17,16.6,17.9,17.7,4.8,122,5.2,,4.8,122,5.2
107261,,26.06.2022,16:05,2022-06-26 16:05:00,21.9,22.1,22.3,22.1,22,21.8,21.8,22.2,21.5,21.6,76,74,70,78,76,77,74,72,79,78,17.5,17.3,16.6,18.1,17.6,17.6,17.1,16.9,17.8,17.6,4.8,122,5.2,,4.8,122,5.2
107261,,26.06.2022,16:06,2022-06-26 16:06:00,21.9,22.2,22.3,22.1,21.9,21.8,21.9,22.2,21.5,21.6,76,73,70,78,77,77,74,72,80,79,17.5,17.1,16.6,18.2,17.8,17.6,17,16.9,17.9,17.7,4.7,122,5.2,,4.7,122,5.2
107261,,26.06.2022,16:07,2022-06-26 16:07:00,21.9,22.1,22.2,22.1,21.9,21.8,21.8,22.1,21.5,21.6,76,74,71,79,77,78,75,73,80,79,17.5,17.3,16.8,18.2,17.8,17.7,17.3,17.1,17.9,17.7,4.7,122,5.2,,4.7,122,5.2
107261,,26.06.2022,16:08,2022-06-26 16:08:00,22,22,22.2,22.1,21.9,21.8,21.8,22.1,21.6,21.6,76,75,71,78,77,78,76,73,79,78,17.6,17.3,16.8,18.1,17.7,17.8,17.3,17.1,17.8,17.7,4.6,121,5.2,,4.6,121,5.2
107261,,26.06.2022,16:09,2022-06-26 16:09:00,22,22,22.2,22.1,21.9,21.8,21.8,22,21.6,21.6,77,75,71,79,78,79,76,73,80,79,17.8,17.5,16.7,18.4,18,17.9,17.4,17,18.1,17.9,4.5,121,5.2,,4.5,121,5.2
107261,,26.06.2022,16:10,2022-06-26 16:10:00,21.9,21.9,22.3,22.1,21.9,21.7,21.8,22,21.5,21.6,77,75,71,79,78,79,76,74,80,79,17.6,17.3,16.8,18.2,17.8,17.9,17.3,17.1,17.9,17.8,4.4,121,5,4,4.4,121,5
107261,,26.06.2022,16:11,2022-06-26 16:11:00,21.9,21.9,22.3,22.1,21.9,21.7,21.8,22,21.6,21.6,77,75,70,79,78,78,75,73,80,79,17.7,17.3,16.7,18.3,17.8,17.8,17.1,16.9,18,17.8,4.4,120,5,,4.4,120,5
107261,,26.06.2022,16:12,2022-06-26 16:12:00,21.9,21.9,22.4,22,21.9,21.7,21.8,22,21.5,21.6,76,74,70,79,77,78,75,73,80,78,17.5,17.2,16.7,18.1,17.7,17.7,17.1,16.9,17.8,17.7,4.3,120,5,,4.3,120,5
107261,,26.06.2022,16:13,2022-06-26 16:13:00,21.7,22,22.4,22,21.9,21.7,21.8,22,21.5,21.6,77,75,71,79,78,78,76,74,80,79,17.5,17.4,16.9,18.3,17.8,17.8,17.3,17.1,17.9,17.8,4.2,120,5,,4.2,120,5
107261,,26.06.2022,16:14,2022-06-26 16:14:00,21.7,22,22.4,22.1,21.9,21.7,21.8,22,21.6,21.6,78,75,70,78,78,78,75,73,79,79,17.6,17.4,16.8,18.2,17.8,17.7,17.3,17,17.9,17.7,4.1,120,4.9,,4.1,120,4.9
107261,,26.06.2022,16:15,2022-06-26 16:15:00,21.7,21.9,22.4,22.1,21.8,21.7,21.8,22,21.6,21.6,77,75,69,79,78,78,75,72,80,79,17.6,17.2,16.5,18.3,17.8,17.8,17.1,16.8,18.1,17.8,4,120,4.9,,4,120,4.9
107261,,26.06.2022,16:16,2022-06-26 16:16:00,21.7,22,22.4,22.1,21.9,21.7,21.8,22,21.5,21.6,77,75,70,79,78,78,75,73,80,79,17.6,17.4,16.8,18.2,17.8,17.8,17.3,17,18,17.8,4,120,4.7,,4,120,4.7
107261,,26.06.2022,16:17,2022-06-26 16:17:00,21.7,22,22.4,22.1,21.8,21.7,21.8,22,21.5,21.6,77,75,69,79,78,78,75,72,80,79,17.6,17.3,16.5,18.2,17.8,17.7,17.1,16.7,18,17.8,4,120,4.7,,4,120,4.7
107261,,26.06.2022,16:18,2022-06-26 16:18:00,21.7,22,22.5,22.1,21.8,21.8,21.9,22.1,21.6,21.6,77,74,69,79,78,77,74,72,80,79,17.5,17,16.4,18.3,17.8,17.6,17,16.7,18,17.7,4,120,4.7,,4,120,4.7
107261,,26.06.2022,16:19,2022-06-26 16:19:00,21.7,22,22.5,22.1,21.8,21.7,21.9,22.1,21.6,21.6,77,74,69,79,78,78,74,72,80,79,17.5,17.2,16.6,18.3,17.9,17.7,17.1,16.9,18,17.8,4,120,4.7,,4,120,4.7
107261,,26.06.2022,16:20,2022-06-26 16:20:00,21.8,22.1,22.5,22.1,21.8,21.8,21.9,22.1,21.5,21.6,77,74,70,79,78,78,74,73,80,79,17.5,17.3,16.7,18.2,17.8,17.7,17.1,17,17.9,17.8,4,120,4.7,3.6,4,120,4.7
107261,,26.06.2022,16:21,2022-06-26 16:21:00,21.8,22.2,22.5,22.1,21.8,21.8,21.9,22.1,21.6,21.6,77,74,70,80,79,78,74,73,81,79,17.6,17.2,16.6,18.4,17.9,17.7,17.1,16.9,18.2,17.9,4,121,4.7,,4,121,4.7
107261,,26.06.2022,16:22,2022-06-26 16:22:00,21.8,22.2,22.5,22,21.8,21.7,21.9,22,21.5,21.6,77,74,71,80,78,78,76,74,81,79,17.6,17.4,16.9,18.4,17.8,17.8,17.4,17.2,18.1,17.8,4,121,4.7,,4,121,4.7
107261,,26.06.2022,16:23,2022-06-26 16:23:00,21.8,22.1,22.5,22,21.8,21.8,21.8,22,21.5,21.6,77,74,69,80,78,78,75,73,80,79,17.6,17.4,16.6,18.3,17.9,17.7,17.2,16.9,18,17.8,4,121,4.7,,4,121,4.7
107261,,26.06.2022,16:24,2022-06-26 16:24:00,21.7,22.1,22.5,22,21.8,21.8,21.9,22,21.4,21.6,77,74,69,80,78,78,75,72,81,79,17.6,17.2,16.6,18.3,17.9,17.8,17.2,16.8,18,17.9,4,121,4.7,,4,121,4.7
107261,,26.06.2022,16:25,2022-06-26 16:25:00,21.7,22,22.5,22,21.8,21.7,21.9,22.1,21.4,21.6,78,75,69,80,78,78,75,72,81,79,17.6,17.3,16.5,18.4,17.9,17.8,17.2,16.8,18.1,17.8,4.1,121,4.8,,4.1,121,4.8
107261,,26.06.2022,16:26,2022-06-26 16:26:00,21.7,22.1,22.5,22,21.8,21.7,21.9,22.1,21.4,21.5,77,74,69,80,78,78,74,72,81,79,17.6,17.2,16.6,18.4,17.9,17.8,17.1,16.8,18,17.8,4.1,120,4.9,,4.1,120,4.9
107261,,26.06.2022,16:27,2022-06-26 16:27:00,21.7,22,22.4,22,21.8,21.7,21.9,22.1,21.5,21.5,78,74,69,80,79,79,75,72,82,80,17.8,17.2,16.5,18.5,18,18,17.2,16.7,18.2,18,4.1,120,4.9,,4.1,120,4.9
107261,,26.06.2022,16:28,2022-06-26 16:28:00,21.7,22,22.4,22,21.8,21.7,21.8,22.1,21.4,21.5,78,75,69,80,78,78,75,72,81,80,17.7,17.3,16.5,18.4,17.9,17.8,17.2,16.8,18.1,17.9,4.1,121,4.9,,4.1,121,4.9
107261,,26.06.2022,16:29,2022-06-26 16:29:00,21.8,22.1,22.4,22,21.8,21.7,21.8,22.1,21.4,21.5,78,75,69,80,78,79,75,72,81,79,17.7,17.5,16.5,18.3,17.9,17.9,17.3,16.7,18,17.8,4.1,121,4.9,,4.1,121,4.9
107261,,26.06.2022,16:30,2022-06-26 16:30:00,21.8,22,22.4,21.9,21.8,21.7,21.8,22.1,21.4,21.5,78,75,69,80,79,79,76,71,81,80,17.7,17.3,16.4,18.4,17.9,17.8,17.3,16.6,18.1,17.9,4.1,120,4.9,3.7,4.1,120,4.9
107261,,26.06.2022,16:31,2022-06-26 16:31:00,21.8,21.9,22.5,21.9,21.8,21.7,21.8,22.2,21.4,21.5,77,75,69,80,78,79,75,71,81,80,17.7,17.3,16.4,18.3,17.9,17.9,17.2,16.7,18,17.8,4.2,120,4.9,,4.2,120,4.9
107261,,26.06.2022,16:32,2022-06-26 16:32:00,21.7,22,22.5,21.9,21.8,21.7,21.8,22.2,21.4,21.5,78,76,69,81,80,80,76,71,82,80,17.7,17.5,16.5,18.5,18.1,18,17.4,16.7,18.2,18,4.2,120,4.9,,4.2,120,4.9
107261,,26.06.2022,16:33,2022-06-26 16:33:00,21.7,22,22.5,21.9,21.8,21.7,21.8,22.2,21.4,21.5,79,75,69,81,79,80,75,72,82,81,17.9,17.3,16.5,18.5,18,18,17.3,16.8,18.2,18,4.3,120,4.9,,4.3,120,4.9
107261,,26.06.2022,16:34,2022-06-26 16:34:00,21.7,22,22.4,22,21.8,21.7,21.8,22.1,21.5,21.5,79,76,70,81,79,80,76,72,82,81,17.9,17.6,16.7,18.5,18,18.1,17.4,16.9,18.3,18.1,4.3,120,4.9,,4.3,120,4.9
107261,,26.06.2022,16:35,2022-06-26 16:35:00,21.7,22,22.4,22,21.8,21.7,21.8,22.2,21.4,21.5,78,75,69,80,79,79,76,72,81,80,17.8,17.4,16.5,18.4,18,18,17.3,16.8,18,17.9,4.3,120,4.9,,4.3,120,4.9
107261,,26.06.2022,16:36,2022-06-26 16:36:00,21.9,22,22.4,22,21.8,21.7,21.8,22.2,21.4,21.5,78,75,70,80,79,80,76,72,82,80,17.9,17.4,16.5,18.5,18,18,17.3,16.8,18.1,18,4.4,120,4.8,,4.4,120,4.8
107261,,26.06.2022,16:37,2022-06-26 16:37:00,21.9,22,22.4,22,21.8,21.7,21.8,22.2,21.5,21.5,78,75,69,80,79,79,76,72,82,81,17.8,17.4,16.5,18.4,18,18,17.3,16.8,18.2,18,4.4,120,4.8,,4.4,120,4.8
107261,,26.06.2022,16:38,2022-06-26 16:38:00,21.9,22.1,22.4,22,21.8,21.7,21.8,22.2,21.5,21.5,78,75,69,81,79,80,76,71,82,81,17.9,17.4,16.5,18.6,18.1,18,17.3,16.7,18.3,18,4.4,120,4.8,,4.4,120,4.8
107261,,26.06.2022,16:39,2022-06-26 16:39:00,21.9,22.2,22.4,22,21.8,21.7,21.8,22.2,21.5,21.5,78,75,70,80,79,80,76,72,81,80,17.9,17.5,16.7,18.4,18,18,17.4,17,18.1,18,4.4,121,4.8,,4.4,121,4.8
107261,,26.06.2022,16:40,2022-06-26 16:40:00,22,22.3,22.4,22,21.8,21.7,21.8,22.2,21.5,21.5,78,75,71,80,79,80,77,73,81,81,17.9,17.7,16.9,18.5,18.1,18.1,17.5,17.1,18.2,18,4.4,121,4.8,4,4.4,121,4.8
107261,,26.06.2022,16:41,2022-06-26 16:41:00,22.1,22.3,22.4,22,21.8,21.7,21.7,22.2,21.4,21.5,78,75,70,81,80,81,77,73,82,81,18.1,17.6,16.7,18.5,18.1,18.3,17.6,17,18.2,18.1,4.4,121,4.8,,4.4,121,4.8
107261,,26.06.2022,16:42,2022-06-26 16:42:00,22.1,22.2,22.4,22,21.8,21.7,21.7,22.2,21.5,21.5,79,76,70,81,80,82,78,72,82,81,18.2,17.8,16.7,18.5,18.2,18.4,17.7,17,18.3,18.1,4.4,122,4.8,,4.4,122,4.8
107261,,26.06.2022,16:43,2022-06-26 16:43:00,22.1,22.2,22.4,22,21.8,21.6,21.7,22.2,21.5,21.5,78,76,69,81,80,82,78,72,82,82,18.1,17.7,16.5,18.6,18.2,18.4,17.6,16.8,18.3,18.2,4.4,122,4.8,,4.4,122,4.8
107261,,26.06.2022,16:44,2022-06-26 16:44:00,22.2,22.1,22.4,22,21.8,21.6,21.7,22.2,21.4,21.5,77,75,69,81,80,81,77,71,82,81,18,17.5,16.4,18.6,18.1,18.1,17.5,16.6,18.3,18,4.4,122,4.8,,4.4,122,4.8
107261,,26.06.2022,16:45,2022-06-26 16:45:00,22.2,22.1,22.4,22,21.8,21.7,21.7,22.2,21.5,21.5,78,76,68,82,81,81,77,70,83,82,18.1,17.7,16.3,18.7,18.3,18.3,17.5,16.6,18.4,18.3,4.4,123,4.8,,4.4,123,4.8
107261,,26.06.2022,16:46,2022-06-26 16:46:00,22,22.2,22.4,22,21.8,21.6,21.8,22.3,21.5,21.5,78,75,69,81,80,81,76,71,82,82,18.1,17.5,16.4,18.6,18.2,18.3,17.4,16.7,18.3,18.2,4.5,123,4.9,,4.5,123,4.9
107261,,26.06.2022,16:47,2022-06-26 16:47:00,22,22.1,22.4,22,21.8,21.6,21.8,22.3,21.4,21.5,77,74,68,81,80,80,76,70,82,81,17.9,17.3,16.2,18.6,18.1,18,17.2,16.6,18.2,18,4.5,123,5.1,,4.5,123,5.1
107261,,26.06.2022,16:48,2022-06-26 16:48:00,22,22.1,22.4,21.9,21.8,21.7,21.8,22.3,21.4,21.5,78,75,69,81,80,80,76,71,82,81,17.9,17.5,16.5,18.6,18.1,18.1,17.4,16.8,18.3,18.1,4.5,123,5.1,,4.5,123,5.1
107261,,26.06.2022,16:49,2022-06-26 16:49:00,22,22,22.4,21.9,21.8,21.7,21.8,22.2,21.4,21.5,77,75,70,81,80,79,76,71,83,81,17.8,17.4,16.6,18.6,18.1,18,17.3,16.8,18.3,18.1,4.5,123,5.2,,4.5,123,5.2
107261,,26.06.2022,16:50,2022-06-26 16:50:00,21.9,22,22.4,22,21.8,21.7,21.8,22.3,21.5,21.5,77,75,69,81,79,79,75,70,82,81,17.7,17.3,16.3,18.6,18,17.9,17.2,16.6,18.3,18,4.6,123,5.3,4.2,4.6,123,5.3
107261,,26.06.2022,16:51,2022-06-26 16:51:00,21.9,22.1,22.4,22,21.8,21.7,21.8,22.3,21.5,21.5,77,75,69,80,79,78,75,71,81,80,17.7,17.3,16.4,18.4,17.9,17.7,17.2,16.7,18.1,17.9,4.7,123,5.4,,4.7,123,5.4
107261,,26.06.2022,16:52,2022-06-26 16:52:00,21.9,22,22.4,22,21.8,21.8,21.8,22.3,21.5,21.5,77,75,69,80,79,79,75,71,82,80,17.8,17.4,16.5,18.4,18,17.9,17.3,16.8,18.2,18,4.7,122,5.4,,4.7,122,5.4
107261,,26.06.2022,16:53,2022-06-26 16:53:00,22,22,22.4,22,21.9,21.8,21.8,22.3,21.5,21.5,77,74,69,80,78,78,74,71,81,80,17.7,17.2,16.5,18.4,17.9,17.8,17.1,16.7,18.1,17.8,4.8,122,5.4,,4.8,122,5.4
107261,,26.06.2022,16:54,2022-06-26 16:54:00,22,22.1,22.4,22,21.9,21.8,21.9,22.3,21.5,21.5,77,74,68,80,79,79,75,70,81,80,17.8,17.3,16.3,18.4,17.9,18,17.2,16.6,18,17.9,4.8,122,5.4,,4.8,122,5.4
107261,,26.06.2022,16:55,2022-06-26 16:55:00,22,22.1,22.5,22,21.9,21.8,21.9,22.3,21.5,21.5,77,74,69,80,78,78,74,70,81,79,17.7,17.2,16.4,18.3,17.8,17.8,17.1,16.6,18.1,17.8,4.8,123,5.4,,4.8,123,5.4
107261,,26.06.2022,16:56,2022-06-26 16:56:00,22.1,22.2,22.5,22,21.9,21.8,21.9,22.3,21.6,21.6,77,74,69,80,78,79,75,71,81,80,17.8,17.3,16.5,18.3,17.9,17.9,17.2,16.8,18.1,17.9,4.8,123,5.4,,4.8,123,5.4
107261,,26.06.2022,16:57,2022-06-26 16:57:00,22.2,22.2,22.4,22,21.8,21.8,21.9,22.3,21.5,21.5,76,74,68,79,78,79,75,70,80,80,17.8,17.3,16.3,18.3,17.9,18,17.2,16.6,18,17.9,4.9,123,5.4,,4.9,123,5.4
107261,,26.06.2022,16:58,2022-06-26 16:58:00,22.2,22.2,22.4,22,21.9,21.8,21.9,22.4,21.5,21.6,76,74,69,79,78,79,75,71,80,79,17.7,17.4,16.6,18.3,17.9,17.9,17.3,16.8,18,17.8,4.9,123,5.4,,4.9,123,5.4
107261,,26.06.2022,16:59,2022-06-26 16:59:00,22.1,22.2,22.4,22,21.9,21.8,21.9,22.3,21.5,21.6,76,74,70,79,78,78,76,71,80,79,17.7,17.4,16.6,18.2,17.8,17.9,17.3,16.9,17.9,17.8,4.9,123,5.4,,4.9,123,5.4
107261,,26.06.2022,17:00,2022-06-26 17:00:00,22.2,22.2,22.4,22,21.9,21.8,21.8,22.3,21.6,21.6,76,74,70,79,78,79,76,72,80,79,17.8,17.5,16.7,18.2,17.9,17.9,17.3,17,18,17.9,4.9,123,5.4,4.5,4.9,123,5.4
107261,,26.06.2022,17:01,2022-06-26 17:01:00,22.1,22.2,22.4,22,21.9,21.8,21.9,22.3,21.6,21.6,76,74,70,80,78,79,76,72,80,79,17.7,17.4,16.7,18.3,17.9,18,17.3,17,18.1,17.9,4.9,123,5.3,,4.9,123,5.3
107261,,26.06.2022,17:02,2022-06-26 17:02:00,22.1,22.1,22.3,22,21.8,21.8,21.9,22.3,21.5,21.6,77,75,71,80,79,79,76,72,81,80,17.8,17.4,16.8,18.4,17.9,17.9,17.4,17,18.1,17.9,4.9,124,5.3,,4.9,124,5.3
107261,,26.06.2022,17:03,2022-06-26 17:03:00,22.1,22.1,22.3,22,21.9,21.8,21.8,22.3,21.6,21.6,77,75,72,80,79,79,76,73,81,80,17.8,17.5,16.9,18.4,18,18,17.4,17.3,18.1,17.9,4.9,124,5.3,,4.9,124,5.3
107261,,26.06.2022,17:04,2022-06-26 17:04:00,22.1,22.1,22.3,22.1,21.9,21.8,21.8,22.3,21.6,21.6,76,75,72,80,79,79,76,74,81,80,17.8,17.5,17.1,18.4,18,18,17.4,17.4,18.2,18,4.9,124,5.4,,4.9,124,5.4
107261,,26.06.2022,17:05,2022-06-26 17:05:00,22.1,22.1,22.2,22,21.9,21.8,21.8,22.3,21.5,21.5,77,75,72,80,79,79,76,73,81,80,17.8,17.5,17,18.4,18,18,17.4,17.3,18,17.9,4.9,123,5.4,,4.9,123,5.4
107261,,26.06.2022,17:06,2022-06-26 17:06:00,22,22,22.2,22,21.9,21.8,21.8,22.2,21.5,21.5,77,76,73,80,79,79,76,74,81,81,17.8,17.5,17.1,18.5,18.1,17.9,17.4,17.4,18.1,18,4.9,123,5.4,,4.9,123,5.4
107261,,26.06.2022,17:07,2022-06-26 17:07:00,22,22.1,22.3,22,21.9,21.8,21.8,22.2,21.5,21.5,77,75,72,80,78,78,76,74,81,80,17.6,17.5,17,18.4,17.8,17.8,17.4,17.3,18.1,17.8,4.9,123,5.4,,4.9,123,5.4
107261,,26.06.2022,17:08,2022-06-26 17:08:00,22,22,22.3,22,21.8,21.8,21.8,22.2,21.5,21.5,76,75,72,80,78,78,76,74,81,80,17.6,17.4,16.9,18.4,17.9,17.8,17.3,17.2,18.1,17.8,4.9,123,5.4,,4.9,123,5.4
107261,,26.06.2022,17:09,2022-06-26 17:09:00,22.1,22.1,22.3,22,21.9,21.8,21.8,22.2,21.5,21.5,77,76,72,79,78,78,76,74,80,80,17.8,17.6,17,18.2,17.9,17.9,17.4,17.3,17.9,17.8,4.8,123,5.4,,4.8,123,5.4
107261,,26.06.2022,17:10,2022-06-26 17:10:00,22.1,22.1,22.3,22,21.9,21.8,21.8,22.2,21.5,21.5,76,76,72,80,78,78,76,74,81,80,17.7,17.6,17,18.4,17.9,17.9,17.5,17.4,18.1,17.9,4.8,123,5.4,4.4,4.8,123,5.4
107261,,26.06.2022,17:11,2022-06-26 17:11:00,22.1,22.1,22.3,22,21.9,21.8,21.8,22.1,21.5,21.5,76,75,72,79,78,79,76,74,80,79,17.8,17.5,17,18.3,17.9,18,17.4,17.3,18,17.8,4.8,124,5.4,,4.8,124,5.4
107261,,26.06.2022,17:12,2022-06-26 17:12:00,22.2,22.2,22.3,22,21.9,21.8,21.8,22.1,21.6,21.6,76,75,72,80,79,79,76,74,81,80,17.9,17.6,17,18.4,18,18.1,17.5,17.3,18.2,18,4.8,124,5.4,,4.8,124,5.4
107261,,26.06.2022,17:13,2022-06-26 17:13:00,22.2,22.1,22.3,22,21.9,21.8,21.8,22.1,21.6,21.6,77,75,72,81,79,80,77,74,81,81,17.9,17.6,17,18.5,18.1,18.1,17.5,17.3,18.2,18.1,4.8,124,5.4,,4.8,124,5.4
107261,,26.06.2022,17:14,2022-06-26 17:14:00,22.2,22.1,22.3,22,21.8,21.8,21.8,22.2,21.6,21.6,77,75,72,81,79,79,77,74,81,81,17.9,17.5,17,18.5,18.1,18.1,17.5,17.3,18.3,18.1,4.8,124,5.4,,4.8,124,5.4
107261,,26.06.2022,17:15,2022-06-26 17:15:00,22.2,22.1,22.3,22,21.8,21.8,21.8,22.2,21.6,21.6,77,76,73,80,79,80,77,74,81,81,17.9,17.7,17.1,18.5,18.1,18.2,17.6,17.4,18.3,18.1,4.7,124,5.3,,4.7,124,5.3
107261,,26.06.2022,17:16,2022-06-26 17:16:00,22.1,22.1,22.2,22,21.9,21.8,21.8,22.2,21.6,21.6,77,76,73,81,80,80,77,74,81,81,17.9,17.7,17.1,18.6,18.2,18.2,17.6,17.4,18.3,18.1,4.8,124,5.2,,4.8,124,5.2
107261,,26.06.2022,17:17,2022-06-26 17:17:00,22.1,22,22.2,22,21.9,21.8,21.8,22.2,21.6,21.6,78,76,72,81,79,80,77,74,81,81,18,17.6,16.9,18.6,18.1,18.2,17.6,17.2,18.3,18.1,4.8,124,5.2,,4.8,124,5.2
107261,,26.06.2022,17:18,2022-06-26 17:18:00,21.9,22,22.3,22,21.9,21.8,21.8,22.2,21.6,21.5,78,77,73,80,79,80,77,74,81,80,17.9,17.7,17.1,18.4,18,18.1,17.6,17.4,18.2,18,4.8,124,5.1,,4.8,124,5.1
107261,,26.06.2022,17:19,2022-06-26 17:19:00,21.9,22,22.3,22,21.9,21.8,21.7,22.1,21.5,21.5,78,77,73,79,78,80,77,75,81,80,17.9,17.7,17.1,18.3,17.9,18.1,17.6,17.4,18.1,17.9,4.7,124,5.1,,4.7,124,5.1
107261,,26.06.2022,17:20,2022-06-26 17:20:00,22,22,22.3,22,21.9,21.8,21.8,22.1,21.6,21.5,77,76,72,80,78,79,76,74,80,80,17.8,17.5,17,18.3,17.9,17.9,17.4,17.3,18,17.9,4.7,123,5.2,4.3,4.7,123,5.2
107261,,26.06.2022,17:21,2022-06-26 17:21:00,22,22,22.3,22,21.9,21.8,21.8,22.1,21.5,21.6,77,76,72,79,78,79,77,74,80,80,17.8,17.6,17,18.3,18,18,17.5,17.3,18,17.9,4.7,123,5.2,,4.7,123,5.2
107261,,26.06.2022,17:22,2022-06-26 17:22:00,22,22,22.3,22,21.9,21.8,21.8,22.1,21.5,21.6,77,75,72,79,78,79,76,74,81,80,17.8,17.4,16.9,18.3,17.9,17.9,17.4,17.2,18,17.9,4.7,123,5.2,,4.7,123,5.2
107261,,26.06.2022,17:23,2022-06-26 17:23:00,22,22,22.3,22,21.9,21.8,21.8,22.1,21.6,21.6,77,75,72,79,78,79,76,74,81,79,17.7,17.5,17,18.3,17.9,18,17.4,17.3,18.1,17.9,4.7,123,5.2,,4.7,123,5.2
107261,,26.06.2022,17:24,2022-06-26 17:24:00,22,22,22.3,22,21.9,21.8,21.8,22.1,21.6,21.6,77,76,72,80,79,79,76,74,80,80,17.9,17.5,17,18.4,18,18.1,17.5,17.3,18,18,4.6,123,5.2,,4.6,123,5.2
107261,,26.06.2022,17:25,2022-06-26 17:25:00,21.9,22,22.3,22,21.9,21.8,21.8,22.1,21.6,21.5,77,76,72,80,78,79,77,74,80,80,17.8,17.6,17,18.3,17.9,18,17.5,17.2,18,17.9,4.6,123,5.2,,4.6,123,5.2
107261,,26.06.2022,17:26,2022-06-26 17:26:00,22,22.1,22.3,22,21.9,21.8,21.8,22.1,21.5,21.5,77,75,72,80,78,79,76,74,81,80,17.7,17.5,17,18.4,17.9,17.9,17.4,17.3,18.1,17.8,4.6,123,5.2,,4.6,123,5.2
107261,,26.06.2022,17:27,2022-06-26 17:27:00,22,22.1,22.3,22,21.9,21.8,21.8,22.1,21.5,21.5,77,76,73,80,79,79,77,75,81,80,17.8,17.6,17.2,18.4,18,18,17.5,17.5,18.1,17.9,4.6,123,5.3,,4.6,123,5.3
107261,,26.06.2022,17:28,2022-06-26 17:28:00,22,22.1,22.2,22,21.9,21.8,21.8,22.1,21.4,21.5,77,76,73,80,79,79,77,75,81,80,17.8,17.6,17.2,18.3,18,18,17.5,17.5,18,17.9,4.6,123,5.3,,4.6,123,5.3
107261,,26.06.2022,17:29,2022-06-26 17:29:00,21.9,22,22.2,21.9,21.9,21.8,21.8,22.1,21.4,21.4,77,76,73,80,79,79,76,75,81,80,17.7,17.5,17.2,18.4,18,18,17.4,17.5,18.1,17.9,4.7,123,5.3,,4.7,123,5.3
107261,,26.06.2022,17:30,2022-06-26 17:30:00,21.8,21.9,22.2,21.9,21.9,21.8,21.8,22.1,21.4,21.4,78,76,73,80,79,80,76,75,82,81,17.9,17.5,17.1,18.4,18,18.1,17.5,17.4,18.1,17.9,4.7,123,5.3,4.3,4.7,123,5.3
107261,,26.06.2022,17:31,2022-06-26 17:31:00,21.8,21.9,22.2,21.9,21.9,21.7,21.8,22.1,21.4,21.4,78,76,73,81,79,79,77,75,82,81,17.8,17.5,17.2,18.4,18,18,17.5,17.4,18.1,18,4.7,123,5.3,,4.7,123,5.3
107261,,26.06.2022,17:32,2022-06-26 17:32:00,21.8,21.9,22.2,21.9,21.8,21.7,21.8,22.1,21.3,21.4,78,77,73,81,79,80,77,75,82,81,17.8,17.6,17.2,18.4,18,18.1,17.5,17.4,18.1,17.9,4.7,123,5.3,,4.7,123,5.3
107261,,26.06.2022,17:33,2022-06-26 17:33:00,21.8,21.9,22.2,21.9,21.8,21.7,21.8,22.1,21.4,21.4,78,77,73,81,79,80,77,75,81,81,17.8,17.6,17.1,18.4,18,18,17.5,17.4,18.1,17.9,4.7,123,5.3,,4.7,123,5.3
107261,,26.06.2022,17:34,2022-06-26 17:34:00,21.9,22,22.2,21.9,21.8,21.7,21.8,22.1,21.5,21.4,78,76,73,80,79,80,77,75,81,81,17.9,17.7,17.1,18.3,18,18,17.6,17.4,18.1,18,4.7,123,5.3,,4.7,123,5.3
107261,,26.06.2022,17:35,2022-06-26 17:35:00,21.9,22.1,22.2,21.9,21.9,21.7,21.8,22.1,21.5,21.4,77,76,72,80,78,79,76,74,81,80,17.8,17.6,17,18.3,17.9,17.9,17.5,17.2,18,17.9,4.7,123,5.3,,4.7,123,5.3
107261,,26.06.2022,17:36,2022-06-26 17:36:00,22,22.1,22.2,21.9,21.9,21.7,21.8,22.1,21.5,21.5,77,75,72,80,79,80,77,74,81,80,17.8,17.6,17,18.3,18,18.1,17.5,17.2,18.1,18,4.7,123,5.3,,4.7,123,5.3
107261,,26.06.2022,17:37,2022-06-26 17:37:00,22.1,22.1,22.2,21.9,21.9,21.7,21.8,22.1,21.5,21.5,78,76,73,80,79,80,77,75,81,80,18,17.7,17.1,18.4,18,18.2,17.6,17.4,18,17.9,4.7,123,5.2,,4.7,123,5.2
107261,,26.06.2022,17:38,2022-06-26 17:38:00,22.1,22.1,22.1,21.9,21.8,21.7,21.8,22.1,21.4,21.5,78,76,73,81,79,80,77,75,82,81,18,17.7,17.2,18.5,18.1,18.2,17.6,17.4,18.2,18.1,4.8,123,5.3,,4.8,123,5.3
107261,,26.06.2022,17:39,2022-06-26 17:39:00,22,22,22.1,21.9,21.8,21.7,21.7,22.1,21.4,21.4,78,77,74,82,80,81,78,75,83,82,18,17.9,17.2,18.6,18.2,18.3,17.8,17.5,18.3,18.2,4.8,124,5.4,,4.8,124,5.4
107261,,26.06.2022,17:40,2022-06-26 17:40:00,22,21.9,22.1,21.9,21.8,21.6,21.7,22.1,21.4,21.4,79,77,74,82,81,81,78,75,83,82,18.1,17.8,17.2,18.6,18.3,18.3,17.8,17.5,18.3,18.2,4.9,124,5.4,4.5,4.9,124,5.4
107261,,26.06.2022,17:41,2022-06-26 17:41:00,22,21.9,22.1,21.9,21.8,21.6,21.7,22.1,21.5,21.4,79,77,74,82,80,81,78,75,83,82,18.1,17.7,17.2,18.7,18.3,18.3,17.6,17.4,18.4,18.2,4.9,124,5.4,,4.9,124,5.4
107261,,26.06.2022,17:42,2022-06-26 17:42:00,22,21.9,22.1,21.9,21.8,21.7,21.7,22.1,21.4,21.4,78,78,74,82,80,81,78,75,83,82,18,17.8,17.3,18.7,18.3,18.3,17.7,17.5,18.4,18.2,5,124,5.4,,5,124,5.4
107261,,26.06.2022,17:43,2022-06-26 17:43:00,22,21.9,22.1,21.9,21.8,21.6,21.7,22.1,21.4,21.4,78,77,73,82,80,81,78,75,83,82,18,17.7,17.1,18.7,18.2,18.2,17.6,17.4,18.4,18.2,5,124,5.4,,5,124,5.4
107261,,26.06.2022,17:44,2022-06-26 17:44:00,22,22,22,21.9,21.8,21.7,21.7,22.1,21.4,21.4,78,77,74,81,80,81,78,75,82,81,18,17.8,17.2,18.6,18.2,18.2,17.6,17.4,18.2,18.1,5,125,5.4,,5,125,5.4
107261,,26.06.2022,17:45,2022-06-26 17:45:00,22.1,22,22,21.8,21.8,21.6,21.7,22.1,21.4,21.4,78,77,74,82,81,81,78,75,83,82,18,17.7,17.2,18.6,18.3,18.3,17.7,17.4,18.3,18.2,5.1,125,5.4,,5.1,125,5.4
107261,,26.06.2022,17:46,2022-06-26 17:46:00,22,22,22.1,21.8,21.7,21.6,21.7,22.1,21.3,21.3,78,77,73,82,81,82,78,74,83,82,18.1,17.7,17.1,18.6,18.2,18.3,17.7,17.4,18.3,18.2,5.1,125,5.4,,5.1,125,5.4
107261,,26.06.2022,17:47,2022-06-26 17:47:00,22,22,22.1,21.8,21.7,21.6,21.7,22.1,21.3,21.3,78,77,73,82,81,81,78,74,83,82,18.1,17.8,17.1,18.7,18.3,18.3,17.7,17.3,18.3,18.2,5.1,126,5.4,,5.1,126,5.4
107261,,26.06.2022,17:48,2022-06-26 17:48:00,21.9,22,22.1,21.8,21.7,21.6,21.7,22.1,21.3,21.3,79,77,74,83,81,82,78,75,84,83,18.1,17.7,17.2,18.8,18.3,18.3,17.7,17.4,18.4,18.2,5.1,126,5.4,,5.1,126,5.4
107261,,26.06.2022,17:49,2022-06-26 17:49:00,21.9,22,22.1,21.8,21.6,21.5,21.7,22.1,21.3,21.2,79,77,73,83,81,82,78,74,83,83,18.1,17.8,17,18.7,18.3,18.3,17.7,17.3,18.3,18.2,5.1,126,5.4,,5.1,126,5.4
107261,,26.06.2022,17:50,2022-06-26 17:50:00,21.9,22,22.1,21.7,21.6,21.5,21.6,22.1,21.3,21.2,79,77,73,83,82,82,78,74,84,83,18.1,17.8,17,18.8,18.3,18.4,17.7,17.3,18.4,18.3,5.1,127,5.4,4.6,5.1,127,5.4
107261,,26.06.2022,17:51,2022-06-26 17:51:00,21.9,22,22.1,21.7,21.6,21.5,21.6,22.2,21.2,21.2,79,77,72,83,82,82,78,73,84,83,18.1,17.8,16.9,18.7,18.3,18.3,17.7,17.1,18.4,18.3,5.1,127,5.4,,5.1,127,5.4
107261,,26.06.2022,17:52,2022-06-26 17:52:00,21.9,22,22.2,21.7,21.6,21.5,21.6,22.2,21.2,21.2,79,76,71,83,82,82,78,73,84,83,18,17.6,16.8,18.7,18.3,18.3,17.6,17,18.3,18.2,5.1,127,5.3,,5.1,127,5.3
107261,,26.06.2022,17:53,2022-06-26 17:53:00,21.8,22.1,22.2,21.7,21.6,21.5,21.7,22.2,21.2,21.2,79,76,72,83,81,82,78,73,83,83,18.1,17.7,16.9,18.6,18.2,18.3,17.6,17.2,18.2,18.2,5.1,127,5.3,,5.1,127,5.3
107261,,26.06.2022,17:54,2022-06-26 17:54:00,21.8,22.1,22.2,21.7,21.6,21.5,21.7,22.2,21.2,21.2,79,76,73,83,81,82,78,74,83,83,18,17.7,17,18.6,18.2,18.2,17.6,17.3,18.3,18.2,5,127,5.3,,5,127,5.3
107261,,26.06.2022,17:55,2022-06-26 17:55:00,21.9,22.1,22.2,21.7,21.6,21.5,21.7,22.2,21.3,21.2,79,76,72,83,81,82,77,73,84,83,18,17.6,16.9,18.7,18.3,18.3,17.5,17.1,18.4,18.2,5,127,5.3,,5,127,5.3
107261,,26.06.2022,17:56,2022-06-26 17:56:00,21.8,22.1,22.2,21.7,21.6,21.5,21.7,22.2,21.3,21.3,79,75,71,83,81,82,77,72,83,83,18,17.5,16.7,18.7,18.2,18.2,17.4,16.9,18.4,18.2,5,126,5.3,,5,126,5.3
107261,,26.06.2022,17:57,2022-06-26 17:57:00,21.8,22.1,22.3,21.7,21.7,21.5,21.7,22.2,21.3,21.3,79,75,71,82,81,82,77,72,83,82,18.1,17.5,16.7,18.6,18.2,18.2,17.4,17,18.2,18.2,5,126,5.4,,5,126,5.4
107261,,26.06.2022,17:58,2022-06-26 17:58:00,21.8,22.1,22.3,21.8,21.6,21.5,21.7,22.2,21.3,21.3,79,75,71,83,81,82,77,72,83,83,18,17.5,16.7,18.6,18.2,18.3,17.5,17,18.3,18.2,5,125,5.4,,5,125,5.4
107261,,26.06.2022,17:59,2022-06-26 17:59:00,21.8,22,22.3,21.7,21.7,21.6,21.7,22.2,21.3,21.3,79,76,71,82,80,81,78,73,83,82,18,17.7,16.8,18.6,18.2,18.2,17.6,17.1,18.4,18.1,5,125,5.4,,5,125,5.4
107261,,26.06.2022,18:00,2022-06-26 18:00:00,21.9,22,22.2,21.8,21.7,21.6,21.7,22.2,21.4,21.3,79,77,72,83,81,81,78,74,83,82,18.1,17.7,17,18.7,18.2,18.2,17.6,17.3,18.5,18.2,5,125,5.4,4.5,5,125,5.4
107261,,26.06.2022,18:01,2022-06-26 18:01:00,21.9,22,22.2,21.7,21.7,21.6,21.7,22.2,21.3,21.3,78,76,72,82,80,81,78,74,82,82,18,17.7,17,18.5,18.1,18.2,17.6,17.2,18.2,18.1,4.9,125,5.4,,4.9,125,5.4
107261,,26.06.2022,18:02,2022-06-26 18:02:00,21.9,22,22.2,21.7,21.7,21.6,21.7,22.2,21.3,21.3,79,76,71,83,81,82,77,73,83,82,18.1,17.7,16.8,18.7,18.3,18.3,17.5,17.1,18.4,18.2,4.9,124,5.4,,4.9,124,5.4
107261,,26.06.2022,18:03,2022-06-26 18:03:00,21.8,22.1,22.3,21.7,21.7,21.6,21.7,22.2,21.4,21.3,79,76,71,83,81,81,78,72,83,82,18,17.7,16.8,18.6,18.2,18.2,17.6,17,18.4,18.2,4.9,124,5.4,,4.9,124,5.4
107261,,26.06.2022,18:04,2022-06-26 18:04:00,21.9,22.1,22.3,21.7,21.7,21.6,21.7,22.2,21.4,21.3,79,76,71,83,81,82,78,72,83,83,18.1,17.7,16.8,18.7,18.3,18.3,17.6,17,18.4,18.3,4.9,124,5.4,,4.9,124,5.4
107261,,26.06.2022,18:05,2022-06-26 18:05:00,21.9,22.1,22.3,21.7,21.7,21.6,21.7,22.3,21.4,21.3,79,75,70,83,81,82,76,71,83,82,18,17.4,16.6,18.7,18.2,18.3,17.3,16.8,18.4,18.2,4.9,125,5.4,,4.9,125,5.4
107261,,26.06.2022,18:06,2022-06-26 18:06:00,21.9,22.2,22.4,21.7,21.7,21.6,21.8,22.3,21.3,21.3,79,74,70,83,81,82,76,71,83,82,18.1,17.4,16.6,18.7,18.3,18.3,17.3,16.8,18.3,18.2,4.9,125,5.4,,4.9,125,5.4
107261,,26.06.2022,18:07,2022-06-26 18:07:00,21.9,22.3,22.4,21.7,21.7,21.6,21.8,22.3,21.3,21.3,79,74,70,83,81,81,76,72,83,82,18.1,17.4,16.7,18.6,18.2,18.2,17.3,16.9,18.3,18.2,4.9,125,5.3,,4.9,125,5.3
107261,,26.06.2022,18:08,2022-06-26 18:08:00,21.9,22.3,22.4,21.7,21.7,21.6,21.8,22.3,21.3,21.3,79,74,70,83,82,82,76,71,84,83,18,17.4,16.6,18.7,18.3,18.3,17.3,16.9,18.4,18.3,4.9,125,5.3,,4.9,125,5.3
107261,,26.06.2022,18:09,2022-06-26 18:09:00,21.9,22.3,22.4,21.7,21.6,21.6,21.8,22.3,21.3,21.3,79,75,70,83,82,82,76,72,83,83,18.1,17.5,16.7,18.8,18.3,18.3,17.4,17,18.4,18.3,4.9,125,5.4,,4.9,125,5.4
107261,,26.06.2022,18:10,2022-06-26 18:10:00,21.9,22.3,22.4,21.7,21.6,21.5,21.8,22.3,21.3,21.3,79,74,70,83,81,82,76,72,83,83,18.2,17.4,16.7,18.7,18.3,18.3,17.4,17,18.4,18.2,4.9,125,5.4,4.5,4.9,125,5.4
107261,,26.06.2022,18:11,2022-06-26 18:11:00,21.9,22.3,22.3,21.7,21.6,21.5,21.8,22.3,21.3,21.3,79,74,70,83,82,82,76,72,84,83,18.1,17.4,16.7,18.8,18.3,18.3,17.3,16.9,18.4,18.3,4.9,125,5.4,,4.9,125,5.4
107261,,26.06.2022,18:12,2022-06-26 18:12:00,21.9,22.3,22.4,21.7,21.6,21.5,21.8,22.3,21.3,21.3,79,74,70,83,82,82,76,71,84,83,18.1,17.4,16.6,18.8,18.3,18.3,17.3,16.9,18.5,18.3,5,126,5.6,,5,126,5.6
107261,,26.06.2022,18:13,2022-06-26 18:13:00,21.9,22.2,22.4,21.7,21.6,21.5,21.8,22.4,21.2,21.2,79,74,70,83,82,82,75,71,84,83,18.2,17.3,16.7,18.7,18.3,18.3,17.3,16.9,18.3,18.2,5,126,5.6,,5,126,5.6
107261,,26.06.2022,18:14,2022-06-26 18:14:00,21.9,22.3,22.3,21.6,21.5,21.5,21.9,22.4,21.1,21.2,79,74,71,83,82,82,75,72,84,84,18.1,17.3,16.8,18.7,18.3,18.3,17.3,17,18.3,18.3,5.1,126,5.6,,5.1,126,5.6
107261,,26.06.2022,18:15,2022-06-26 18:15:00,21.9,22.3,22.3,21.6,21.5,21.5,21.9,22.4,21.1,21.1,79,74,71,84,83,83,75,72,85,84,18.1,17.4,16.8,18.8,18.4,18.4,17.3,17,18.4,18.4,5.1,126,5.6,,5.1,126,5.6
107261,,26.06.2022,18:16,2022-06-26 18:16:00,21.8,22.2,22.3,21.5,21.4,21.4,21.9,22.4,21.1,21.1,79,74,72,85,83,82,76,73,85,84,18.1,17.4,16.9,18.8,18.4,18.3,17.4,17.2,18.5,18.3,5.1,126,5.6,,5.1,126,5.6
107261,,26.06.2022,18:17,2022-06-26 18:17:00,21.8,22.2,22.3,21.5,21.4,21.4,21.9,22.3,21.1,21.1,79,74,72,85,83,82,76,73,85,84,18.1,17.5,17,18.9,18.4,18.3,17.4,17.3,18.5,18.3,5.1,126,5.6,,5.1,126,5.6
107261,,26.06.2022,18:18,2022-06-26 18:18:00,21.9,22.2,22.3,21.5,21.4,21.4,21.8,22.3,21.1,21.1,79,75,72,84,83,82,76,73,84,84,18.1,17.5,17,18.7,18.3,18.3,17.4,17.3,18.4,18.3,5.1,126,5.6,,5.1,126,5.6
107261,,26.06.2022,18:19,2022-06-26 18:19:00,21.9,22.2,22.3,21.5,21.4,21.5,21.8,22.3,21.2,21.1,79,75,73,84,82,82,76,74,84,83,18,17.5,17.1,18.6,18.3,18.3,17.4,17.3,18.4,18.2,5.1,126,5.6,,5.1,126,5.6
107261,,26.06.2022,18:20,2022-06-26 18:20:00,21.9,22.2,22.2,21.5,21.4,21.5,21.8,22.3,21.2,21.2,79,75,73,84,82,82,76,74,84,83,18,17.5,17.1,18.6,18.2,18.2,17.5,17.3,18.3,18.1,5.1,126,5.6,4.6,5.1,126,5.6
107261,,26.06.2022,18:21,2022-06-26 18:21:00,21.9,22.2,22.3,21.5,21.4,21.5,21.8,22.3,21.2,21.2,79,75,72,84,82,82,76,73,84,84,18,17.6,17,18.7,18.3,18.2,17.5,17.3,18.4,18.3,5.1,126,5.6,,5.1,126,5.6
107261,,26.06.2022,18:22,2022-06-26 18:22:00,21.9,22.2,22.3,21.5,21.4,21.5,21.8,22.3,21.2,21.2,79,75,72,84,82,82,77,73,84,83,18,17.5,17,18.8,18.3,18.2,17.5,17.2,18.4,18.2,5.1,126,5.6,,5.1,126,5.6
107261,,26.06.2022,18:23,2022-06-26 18:23:00,21.9,22.2,22.2,21.5,21.4,21.5,21.8,22.3,21.2,21.2,79,75,73,85,83,82,77,74,85,84,18.1,17.6,17.2,18.9,18.3,18.3,17.5,17.4,18.6,18.3,5.1,126,5.6,,5.1,126,5.6
107261,,26.06.2022,18:24,2022-06-26 18:24:00,21.8,22.2,22.2,21.5,21.4,21.5,21.8,22.3,21.2,21.2,79,75,73,84,82,82,77,74,84,83,18.1,17.6,17.1,18.7,18.3,18.3,17.6,17.4,18.4,18.2,5.1,125,5.5,,5.1,125,5.5
107261,,26.06.2022,18:25,2022-06-26 18:25:00,21.9,22.2,22.2,21.5,21.4,21.5,21.8,22.3,21.2,21.2,79,76,73,85,82,82,77,74,84,84,18.1,17.7,17.2,18.8,18.3,18.3,17.7,17.5,18.5,18.3,5.1,125,5.6,,5.1,125,5.6
107261,,26.06.2022,18:26,2022-06-26 18:26:00,21.8,22.1,22.2,21.5,21.4,21.5,21.8,22.3,21.2,21.2,79,76,73,84,82,82,77,74,85,83,18,17.7,17.2,18.8,18.3,18.3,17.6,17.4,18.5,18.2,5.1,125,5.7,,5.1,125,5.7
107261,,26.06.2022,18:27,2022-06-26 18:27:00,21.8,22.1,22.2,21.5,21.4,21.5,21.8,22.3,21.2,21.1,80,76,73,85,83,82,77,74,85,84,18.1,17.7,17.2,18.9,18.4,18.3,17.6,17.4,18.5,18.3,5.2,125,5.7,,5.2,125,5.7
107261,,26.06.2022,18:28,2022-06-26 18:28:00,21.8,22.1,22.1,21.5,21.4,21.5,21.8,22.3,21.2,21.1,80,76,74,85,83,82,77,74,85,84,18.1,17.6,17.2,18.9,18.4,18.3,17.6,17.5,18.5,18.4,5.3,125,5.7,,5.3,125,5.7
107261,,26.06.2022,18:29,2022-06-26 18:29:00,21.8,22.1,22.1,21.5,21.4,21.5,21.8,22.3,21.2,21.1,79,76,74,85,83,82,77,74,85,84,18.1,17.7,17.3,18.9,18.4,18.3,17.7,17.5,18.6,18.4,5.3,126,5.7,,5.3,126,5.7
107261,,26.06.2022,18:30,2022-06-26 18:30:00,21.8,22,22.1,21.5,21.4,21.4,21.8,22.3,21.1,21.1,80,77,73,85,83,83,78,73,85,84,18.1,17.8,17.1,18.8,18.4,18.4,17.7,17.3,18.5,18.3,5.4,126,5.7,4.9,5.4,126,5.7
107261,,26.06.2022,18:31,2022-06-26 18:31:00,21.8,22,22.2,21.5,21.4,21.4,21.8,22.3,21.1,21.1,80,76,72,84,83,83,77,73,84,84,18.2,17.7,17,18.7,18.3,18.4,17.6,17.3,18.3,18.3,5.4,126,5.8,,5.4,126,5.8
107261,,26.06.2022,18:32,2022-06-26 18:32:00,21.8,22,22.2,21.4,21.3,21.4,21.8,22.3,21.1,21.1,80,76,73,85,83,83,77,73,85,84,18.1,17.7,17.1,18.7,18.4,18.4,17.6,17.3,18.4,18.3,5.5,126,5.8,,5.5,126,5.8
107261,,26.06.2022,18:33,2022-06-26 18:33:00,21.8,22,22.2,21.4,21.3,21.4,21.8,22.3,21.1,21.1,80,76,72,85,83,83,77,73,85,84,18.1,17.7,16.9,18.8,18.4,18.4,17.6,17.1,18.5,18.4,5.5,127,6.1,,5.5,127,6.1
107261,,26.06.2022,18:34,2022-06-26 18:34:00,21.7,22,22.3,21.4,21.3,21.4,21.8,22.3,21.1,21.1,80,75,71,85,83,82,76,71,85,84,18.1,17.5,16.7,18.7,18.3,18.2,17.4,16.9,18.4,18.2,5.6,127,6.1,,5.6,127,6.1
107261,,26.06.2022,18:35,2022-06-26 18:35:00,21.8,22.1,22.4,21.4,21.4,21.4,21.8,22.4,21.1,21.1,79,75,70,84,83,82,76,71,84,84,18.1,17.4,16.7,18.7,18.3,18.3,17.4,16.9,18.4,18.3,5.6,127,6.1,,5.6,127,6.1
107261,,26.06.2022,18:36,2022-06-26 18:36:00,21.8,22.1,22.3,21.5,21.4,21.4,21.9,22.4,21.1,21.1,79,76,71,84,82,82,76,72,84,84,18,17.6,16.9,18.7,18.3,18.3,17.5,17.1,18.4,18.3,5.6,128,6.1,,5.6,128,6.1
107261,,26.06.2022,18:37,2022-06-26 18:37:00,21.8,22,22.3,21.5,21.4,21.5,21.9,22.4,21.2,21.2,79,76,73,84,82,82,77,73,84,83,18,17.6,17.1,18.7,18.3,18.2,17.6,17.3,18.4,18.2,5.6,128,6.1,,5.6,128,6.1
107261,,26.06.2022,18:38,2022-06-26 18:38:00,21.8,22,22.2,21.5,21.4,21.5,21.8,22.4,21.2,21.2,79,77,73,84,83,82,77,74,84,83,18.1,17.7,17.1,18.7,18.3,18.3,17.7,17.4,18.4,18.2,5.6,128,6.1,,5.6,128,6.1
107261,,26.06.2022,18:39,2022-06-26 18:39:00,21.8,21.9,22.1,21.5,21.4,21.4,21.8,22.3,21.2,21.1,80,77,74,85,83,83,78,74,84,84,18.1,17.8,17.2,18.8,18.3,18.4,17.7,17.5,18.4,18.3,5.6,129,6.1,,5.6,129,6.1
107261,,26.06.2022,18:40,2022-06-26 18:40:00,21.8,21.9,22.1,21.5,21.4,21.4,21.8,22.3,21.2,21.1,80,78,74,85,83,83,78,74,85,84,18.1,17.8,17.3,18.8,18.4,18.4,17.8,17.5,18.5,18.4,5.6,129,6.1,5.1,5.6,129,6.1
107261,,26.06.2022,18:41,2022-06-26 18:41:00,21.7,21.8,22,21.5,21.4,21.4,21.7,22.3,21.2,21.1,81,79,74,85,83,83,79,75,85,84,18.2,17.9,17.3,18.8,18.4,18.5,17.9,17.6,18.5,18.3,5.6,130,6.1,,5.6,130,6.1
107261,,26.06.2022,18:42,2022-06-26 18:42:00,21.7,21.7,22,21.4,21.3,21.4,21.7,22.3,21.1,21.1,81,79,74,85,84,84,79,74,85,84,18.3,18,17.2,18.8,18.4,18.6,18,17.4,18.5,18.3,5.6,130,6.1,,5.6,130,6.1
107261,,26.06.2022,18:43,2022-06-26 18:43:00,21.7,21.7,22.1,21.4,21.3,21.4,21.7,22.3,21.2,21.1,81,79,74,86,84,84,79,73,85,85,18.3,17.9,17.1,19,18.6,18.6,17.9,17.3,18.6,18.6,5.6,131,6,,5.6,131,6
107261,,26.06.2022,18:44,2022-06-26 18:44:00,21.6,21.7,22.1,21.5,21.3,21.3,21.7,22.3,21.2,21.1,82,79,73,86,85,85,79,73,86,85,18.4,17.9,17,19,18.6,18.6,17.9,17.3,18.7,18.5,5.6,131,6,,5.6,131,6
107261,,26.06.2022,18:45,2022-06-26 18:45:00,21.6,21.6,22.1,21.4,21.3,21.3,21.7,22.3,21.1,21.1,82,79,73,86,84,84,79,73,86,85,18.3,17.9,17,19,18.5,18.5,17.8,17.2,18.7,18.4,5.7,131,6,,5.7,131,6
107261,,26.06.2022,18:46,2022-06-26 18:46:00,21.6,21.7,22.1,21.4,21.3,21.3,21.7,22.3,21.1,21,81,78,74,86,84,84,78,73,86,85,18.2,17.7,17.1,19,18.5,18.5,17.7,17.3,18.6,18.5,5.7,131,6,,5.7,131,6
107261,,26.06.2022,18:47,2022-06-26 18:47:00,21.5,21.7,22,21.4,21.3,21.3,21.7,22.3,21.1,21,82,78,74,86,84,84,78,74,86,86,18.3,17.7,17.1,19,18.5,18.5,17.7,17.4,18.7,18.5,5.7,131,6.1,,5.7,131,6.1
107261,,26.06.2022,18:48,2022-06-26 18:48:00,21.5,21.7,22,21.4,21.3,21.3,21.7,22.3,21.1,21,82,79,74,86,84,84,78,74,86,85,18.3,17.8,17.1,19,18.5,18.5,17.8,17.3,18.7,18.4,5.8,132,6.1,,5.8,132,6.1
107261,,26.06.2022,18:49,2022-06-26 18:49:00,21.5,21.7,22,21.4,21.3,21.3,21.7,22.3,21,21,82,79,74,86,84,84,78,73,86,85,18.2,17.8,17.1,19,18.5,18.5,17.7,17.3,18.6,18.4,5.8,132,6.1,,5.8,132,6.1
107261,,26.06.2022,18:50,2022-06-26 18:50:00,21.5,21.6,22.1,21.4,21.2,21.3,21.7,22.3,21,21,82,78,73,86,84,84,78,73,86,85,18.2,17.6,17,18.9,18.5,18.5,17.7,17.2,18.6,18.4,5.9,132,6.2,5.4,5.9,132,6.2
107261,,26.06.2022,18:51,2022-06-26 18:51:00,21.4,21.7,22.1,21.3,21.2,21.3,21.7,22.3,21,21,82,78,72,86,84,84,78,72,86,85,18.2,17.7,16.9,18.9,18.5,18.4,17.7,17.1,18.6,18.4,5.9,132,6.2,,5.9,132,6.2
107261,,26.06.2022,18:52,2022-06-26 18:52:00,21.4,21.7,22.1,21.3,21.2,21.3,21.7,22.3,21,20.9,82,78,72,86,84,84,77,72,86,85,18.2,17.6,16.9,18.9,18.4,18.4,17.6,17.1,18.5,18.3,6,132,6.3,,6,132,6.3
107261,,26.06.2022,18:53,2022-06-26 18:53:00,21.4,21.7,22.1,21.3,21.2,21.3,21.7,22.3,21,20.9,82,78,72,86,84,84,77,72,86,86,18.1,17.6,16.9,18.9,18.5,18.4,17.6,17.1,18.6,18.4,6,132,6.4,,6,132,6.4
107261,,26.06.2022,18:54,2022-06-26 18:54:00,21.4,21.7,22.1,21.3,21.2,21.3,21.8,22.3,20.9,20.9,82,78,72,86,84,84,77,72,86,86,18.2,17.7,16.8,18.9,18.5,18.4,17.6,17,18.5,18.4,6,132,6.4,,6,132,6.4
107261,,26.06.2022,18:55,2022-06-26 18:55:00,21.3,21.7,22.1,21.3,21.2,21.3,21.8,22.3,20.9,20.9,82,78,72,86,84,84,77,72,86,86,18.2,17.6,16.8,18.9,18.4,18.4,17.6,17,18.5,18.4,6.1,132,6.4,,6.1,132,6.4
107261,,26.06.2022,18:56,2022-06-26 18:56:00,21.3,21.7,22.1,21.2,21.2,21.3,21.8,22.3,20.9,20.9,82,78,72,86,84,84,77,72,86,86,18.1,17.6,16.8,18.8,18.4,18.4,17.6,17,18.5,18.4,6.1,132,6.4,,6.1,132,6.4
107261,,26.06.2022,18:57,2022-06-26 18:57:00,21.3,21.7,22.1,21.2,21.2,21.3,21.8,22.3,20.9,20.9,82,78,71,86,84,84,77,71,86,86,18.2,17.6,16.7,18.8,18.4,18.4,17.6,16.9,18.5,18.4,6.2,132,6.6,,6.2,132,6.6
107261,,26.06.2022,18:58,2022-06-26 18:58:00,21.3,21.7,22.2,21.2,21.2,21.3,21.8,22.4,20.9,20.9,83,78,71,87,84,84,77,71,86,86,18.2,17.6,16.6,18.9,18.4,18.4,17.5,16.8,18.6,18.4,6.2,132,6.6,,6.2,132,6.6
107261,,26.06.2022,18:59,2022-06-26 18:59:00,21.3,21.7,22.2,21.2,21.2,21.3,21.8,22.4,20.9,20.9,82,77,71,86,84,84,77,71,86,86,18.2,17.5,16.7,18.9,18.4,18.4,17.5,16.9,18.5,18.4,6.2,132,6.6,,6.2,132,6.6
107261,,26.06.2022,19:00,2022-06-26 19:00:00,21.3,21.7,22.2,21.2,21.2,21.3,21.8,22.4,20.9,20.9,82,77,71,86,84,84,77,71,86,86,18.1,17.5,16.6,18.8,18.4,18.4,17.5,16.8,18.5,18.4,6.3,132,6.6,5.7,6.3,132,6.6
107261,,26.06.2022,19:01,2022-06-26 19:01:00,21.3,21.7,22.2,21.2,21.2,21.3,21.8,22.4,20.9,20.9,83,77,71,86,84,84,76,71,86,85,18.2,17.5,16.6,18.8,18.4,18.4,17.5,16.8,18.5,18.4,6.3,132,6.6,,6.3,132,6.6
107261,,26.06.2022,19:02,2022-06-26 19:02:00,21.3,21.7,22.3,21.2,21.2,21.3,21.8,22.4,20.9,20.9,83,77,70,87,84,84,76,70,86,85,18.2,17.4,16.6,18.8,18.4,18.4,17.4,16.7,18.5,18.3,6.3,132,6.6,,6.3,132,6.6
107261,,26.06.2022,19:03,2022-06-26 19:03:00,21.3,21.7,22.3,21.2,21.2,21.3,21.8,22.4,20.9,20.9,82,77,70,87,84,84,76,70,86,85,18.1,17.4,16.6,18.8,18.4,18.4,17.4,16.8,18.5,18.4,6.3,133,6.6,,6.3,133,6.6
107261,,26.06.2022,19:04,2022-06-26 19:04:00,21.3,21.7,22.2,21.2,21.2,21.3,21.8,22.4,20.9,20.9,82,77,70,86,84,84,76,71,86,86,18.1,17.5,16.6,18.8,18.4,18.4,17.4,16.8,18.5,18.4,6.3,133,6.6,,6.3,133,6.6
107261,,26.06.2022,19:05,2022-06-26 19:05:00,21.2,21.7,22.2,21.2,21.2,21.3,21.8,22.4,20.9,20.9,83,77,71,86,84,84,76,71,86,85,18.2,17.4,16.7,18.8,18.4,18.4,17.4,16.9,18.6,18.3,6.2,133,6.6,,6.2,133,6.6
107261,,26.06.2022,19:06,2022-06-26 19:06:00,21.2,21.7,22.2,21.2,21.1,21.2,21.8,22.4,20.9,20.9,83,77,72,87,84,84,77,72,86,85,18.2,17.5,16.9,18.9,18.4,18.4,17.5,17.1,18.6,18.4,6.2,133,6.6,,6.2,133,6.6
107261,,26.06.2022,19:07,2022-06-26 19:07:00,21.2,21.6,22.1,21.2,21.1,21.2,21.8,22.4,21,21,83,78,72,87,85,85,78,72,87,86,18.2,17.7,16.9,19,18.5,18.5,17.7,17.1,18.7,18.5,6.2,134,6.5,,6.2,134,6.5
107261,,26.06.2022,19:08,2022-06-26 19:08:00,21.2,21.5,22.1,21.2,21.1,21.2,21.7,22.4,21,21,83,78,73,87,85,85,78,72,87,86,18.3,17.6,17,19,18.5,18.5,17.6,17.2,18.7,18.5,6.1,134,6.5,,6.1,134,6.5
107261,,26.06.2022,19:09,2022-06-26 19:09:00,21.2,21.5,22,21.2,21.1,21.2,21.7,22.3,21,21,83,79,73,87,85,84,78,73,87,85,18.2,17.6,17,19,18.5,18.4,17.7,17.2,18.7,18.5,6.1,135,6.5,,6.1,135,6.5
107261,,26.06.2022,19:10,2022-06-26 19:10:00,21.2,21.5,21.9,21.2,21.1,21.2,21.7,22.3,21.1,21,83,79,74,86,84,84,78,73,85,85,18.1,17.7,17,18.8,18.4,18.4,17.7,17.2,18.5,18.3,6.1,136,6.5,5.5,6.1,136,6.5
107261,,26.06.2022,19:11,2022-06-26 19:11:00,21.1,21.4,21.9,21.2,21.2,21.2,21.7,22.3,21.1,21,83,79,74,86,84,84,78,73,85,85,18.1,17.6,17,18.7,18.3,18.4,17.6,17.2,18.4,18.3,6.1,137,6.4,,6.1,137,6.4
107261,,26.06.2022,19:12,2022-06-26 19:12:00,21.1,21.4,21.9,21.2,21.2,21.2,21.7,22.3,21,21,83,79,74,85,84,84,78,73,85,85,18.2,17.7,17,18.7,18.3,18.3,17.6,17.2,18.4,18.3,6.1,137,6.4,,6.1,137,6.4
107261,,26.06.2022,19:13,2022-06-26 19:13:00,21.1,21.4,21.8,21.2,21.1,21.2,21.7,22.3,21.1,21,84,80,74,86,85,84,78,73,85,85,18.2,17.7,17,18.8,18.4,18.4,17.7,17.2,18.5,18.3,6.1,138,6.4,,6.1,138,6.4
107261,,26.06.2022,19:14,2022-06-26 19:14:00,21,21.4,21.8,21.2,21.1,21.2,21.7,22.3,21.1,21,84,80,74,87,85,85,78,73,86,86,18.2,17.7,17,19,18.5,18.5,17.7,17.2,18.6,18.4,6.1,139,6.4,,6.1,139,6.4
107261,,26.06.2022,19:15,2022-06-26 19:15:00,21,21.3,21.7,21.2,21,21.1,21.7,22.2,21.1,20.9,85,80,75,88,86,85,78,74,86,86,18.3,17.7,17.1,19,18.6,18.5,17.7,17.3,18.7,18.5,6.1,140,6.4,,6.1,140,6.4
107261,,26.06.2022,19:16,2022-06-26 19:16:00,20.9,21.3,21.7,21.1,21,21.1,21.7,22.2,21.1,20.9,85,80,75,88,86,85,78,74,87,86,18.3,17.7,17.1,19,18.6,18.5,17.7,17.3,18.8,18.5,6.1,141,6.4,,6.1,141,6.4
107261,,26.06.2022,19:17,2022-06-26 19:17:00,20.9,21.3,21.7,21.1,20.9,21,21.6,22.2,21,20.9,85,80,75,88,86,86,78,74,87,86,18.3,17.7,17.1,19.1,18.6,18.6,17.7,17.4,18.7,18.5,6.1,141,6.4,,6.1,141,6.4
107261,,26.06.2022,19:18,2022-06-26 19:18:00,20.9,21.3,21.7,21.1,20.9,21,21.6,22.2,21.1,20.9,85,80,76,88,87,86,78,75,87,87,18.2,17.7,17.2,19.1,18.6,18.5,17.7,17.4,18.7,18.6,6.1,142,6.4,,6.1,142,6.4
107261,,26.06.2022,19:19,2022-06-26 19:19:00,20.8,21.3,21.7,21.1,20.9,21,21.6,22.2,21,20.8,85,80,76,88,86,85,79,75,86,86,18.3,17.8,17.2,19,18.5,18.5,17.7,17.4,18.7,18.4,6,142,6.4,,6,142,6.4
107261,,26.06.2022,19:20,2022-06-26 19:20:00,20.8,21.3,21.6,21,20.9,21,21.6,22.1,20.9,20.8,85,80,76,88,86,86,79,75,86,86,18.2,17.8,17.2,18.9,18.5,18.5,17.8,17.5,18.6,18.4,6,143,6.4,5.4,6,143,6.4
107261,,26.06.2022,19:21,2022-06-26 19:21:00,20.9,21.3,21.6,21,20.9,21,21.6,22.1,21,20.8,85,80,76,88,86,86,79,75,87,86,18.2,17.7,17.3,19,18.5,18.5,17.8,17.5,18.6,18.5,5.9,143,6.3,,5.9,143,6.3
107261,,26.06.2022,19:22,2022-06-26 19:22:00,20.9,21.3,21.6,21,20.9,21,21.6,22.1,20.9,20.8,85,81,77,88,86,86,79,75,86,86,18.3,17.8,17.4,18.9,18.5,18.5,17.8,17.6,18.5,18.5,5.9,143,6.3,,5.9,143,6.3
107261,,26.06.2022,19:23,2022-06-26 19:23:00,20.9,21.2,21.6,21,20.9,21,21.5,22.1,21,20.8,85,81,77,88,86,86,80,76,87,86,18.3,17.9,17.3,19,18.5,18.5,17.8,17.6,18.7,18.4,5.8,143,6.2,,5.8,143,6.2
107261,,26.06.2022,19:24,2022-06-26 19:24:00,20.8,21.2,21.6,21,20.9,21,21.5,22.1,21,20.8,85,81,77,88,86,86,80,76,87,86,18.2,17.9,17.4,18.9,18.5,18.5,17.9,17.6,18.7,18.4,5.8,143,6.2,,5.8,143,6.2
107261,,26.06.2022,19:25,2022-06-26 19:25:00,20.8,21.2,21.6,21,20.9,20.9,21.5,22,21,20.8,85,82,77,88,87,86,80,76,86,87,18.3,18,17.3,19,18.5,18.5,17.9,17.5,18.6,18.5,5.8,143,6.2,,5.8,143,6.2
107261,,26.06.2022,19:26,2022-06-26 19:26:00,20.8,21.2,21.6,21,20.9,20.9,21.5,22,21,20.8,86,82,76,89,87,87,80,75,87,87,18.4,17.9,17.2,19,18.6,18.6,17.9,17.4,18.7,18.6,5.7,143,6.1,,5.7,143,6.1
107261,,26.06.2022,19:27,2022-06-26 19:27:00,20.8,21.2,21.7,21,20.8,20.9,21.4,22,20.9,20.8,85,81,75,89,87,86,80,75,87,87,18.3,17.8,17.1,19,18.5,18.6,17.9,17.3,18.7,18.5,5.7,143,6,,5.7,143,6
107261,,26.06.2022,19:28,2022-06-26 19:28:00,20.8,21.2,21.7,21,20.8,20.9,21.4,22,20.9,20.8,86,82,76,88,87,87,80,75,87,87,18.3,18,17.2,18.9,18.5,18.6,17.9,17.4,18.6,18.5,5.6,143,6,,5.6,143,6
107261,,26.06.2022,19:29,2022-06-26 19:29:00,20.8,21.1,21.7,21,20.8,20.9,21.4,22,20.9,20.8,86,82,76,88,87,87,80,75,87,87,18.4,17.9,17.2,18.9,18.5,18.6,17.9,17.4,18.6,18.5,5.6,143,6,,5.6,143,6
107261,,26.06.2022,19:30,2022-06-26 19:30:00,20.8,21.2,21.6,20.9,20.8,20.9,21.4,22,20.9,20.8,86,81,76,88,86,87,81,75,87,87,18.3,17.9,17.2,18.8,18.5,18.6,17.9,17.4,18.6,18.4,5.6,143,6,5.1,5.6,143,6
107261,,26.06.2022,19:31,2022-06-26 19:31:00,20.8,21.1,21.6,20.9,20.8,20.9,21.4,22,20.8,20.8,86,82,76,88,86,87,81,75,86,87,18.3,18,17.2,18.8,18.5,18.6,17.9,17.5,18.5,18.4,5.5,144,6,,5.5,144,6
107261,,26.06.2022,19:32,2022-06-26 19:32:00,20.8,21.1,21.6,20.9,20.8,20.9,21.3,22,20.8,20.7,86,82,77,88,86,87,81,76,86,87,18.4,17.9,17.4,18.8,18.5,18.6,17.9,17.6,18.5,18.5,5.5,144,6,,5.5,144,6
107261,,26.06.2022,19:33,2022-06-26 19:33:00,20.8,21.1,21.5,20.9,20.8,20.8,21.3,22,20.8,20.7,86,82,77,88,87,87,81,76,87,87,18.4,17.9,17.4,18.8,18.5,18.6,18,17.6,18.5,18.5,5.5,144,6,,5.5,144,6
107261,,26.06.2022,19:34,2022-06-26 19:34:00,20.8,21.1,21.5,20.9,20.8,20.8,21.3,22,20.8,20.7,86,83,77,88,87,87,81,76,87,87,18.3,18,17.3,18.9,18.5,18.6,17.9,17.6,18.6,18.5,5.5,144,6,,5.5,144,6
107261,,26.06.2022,19:35,2022-06-26 19:35:00,20.8,21.1,21.5,20.9,20.8,20.8,21.3,21.9,20.8,20.7,86,82,77,89,87,87,81,76,87,87,18.3,18,17.4,19,18.5,18.6,17.9,17.6,18.6,18.5,5.4,144,5.9,,5.4,144,5.9
107261,,26.06.2022,19:36,2022-06-26 19:36:00,20.8,21.1,21.5,20.9,20.8,20.8,21.3,21.9,20.8,20.7,86,82,77,89,87,87,81,76,87,87,18.4,17.9,17.4,18.9,18.5,18.6,18,17.6,18.6,18.5,5.4,144,5.9,,5.4,144,5.9
107261,,26.06.2022,19:37,2022-06-26 19:37:00,20.8,21.1,21.5,20.9,20.8,20.8,21.3,21.9,20.8,20.7,86,83,77,89,87,87,81,77,88,88,18.3,18,17.4,19,18.6,18.6,18,17.6,18.7,18.6,5.3,144,5.7,,5.3,144,5.7
107261,,26.06.2022,19:38,2022-06-26 19:38:00,20.8,21.1,21.5,20.9,20.8,20.8,21.2,21.9,20.8,20.7,86,83,78,89,87,87,82,77,88,88,18.4,18,17.5,19,18.6,18.6,18,17.6,18.7,18.6,5.3,144,5.6,,5.3,144,5.6
107261,,26.06.2022,19:39,2022-06-26 19:39:00,20.8,21,21.5,20.9,20.8,20.8,21.2,21.9,20.7,20.6,87,83,78,89,88,88,82,77,88,88,18.5,18,17.5,19,18.6,18.7,18,17.7,18.6,18.6,5.3,144,5.6,,5.3,144,5.6
107261,,26.06.2022,19:40,2022-06-26 19:40:00,20.8,21,21.5,20.8,20.7,20.8,21.1,21.8,20.7,20.6,87,84,78,89,87,88,83,77,88,88,18.5,18.2,17.4,18.9,18.6,18.7,18.1,17.7,18.6,18.6,5.3,144,5.6,4.8,5.3,144,5.6
107261,,26.06.2022,19:41,2022-06-26 19:41:00,20.7,21,21.5,20.8,20.7,20.8,21.1,21.8,20.7,20.6,86,84,77,89,87,88,83,77,88,88,18.4,18.1,17.4,18.9,18.5,18.7,18.1,17.6,18.7,18.5,5.3,144,5.6,,5.3,144,5.6
107261,,26.06.2022,19:42,2022-06-26 19:42:00,20.7,21,21.5,20.8,20.7,20.8,21.1,21.8,20.6,20.6,87,83,77,89,87,88,83,76,88,88,18.5,18,17.3,18.9,18.5,18.6,18,17.5,18.6,18.5,5.3,143,5.7,,5.3,143,5.7
107261,,26.06.2022,19:43,2022-06-26 19:43:00,20.7,21,21.5,20.8,20.7,20.7,21.1,21.8,20.6,20.6,87,84,77,89,88,88,83,76,88,88,18.4,18.1,17.3,19,18.6,18.7,18.1,17.4,18.7,18.6,5.2,143,5.7,,5.2,143,5.7
107261,,26.06.2022,19:44,2022-06-26 19:44:00,20.7,20.9,21.5,20.8,20.7,20.7,21.1,21.8,20.6,20.6,87,84,77,89,88,88,83,77,89,88,18.4,18.1,17.3,18.9,18.6,18.7,18.1,17.5,18.7,18.6,5.2,143,5.7,,5.2,143,5.7
107261,,26.06.2022,19:45,2022-06-26 19:45:00,20.7,20.9,21.5,20.8,20.7,20.7,21.1,21.8,20.6,20.6,87,84,77,89,88,88,83,77,89,88,18.5,18,17.4,18.9,18.6,18.7,18.1,17.5,18.7,18.5,5.2,143,5.7,,5.2,143,5.7
107261,,26.06.2022,19:46,2022-06-26 19:46:00,20.7,20.9,21.5,20.8,20.7,20.7,21.1,21.8,20.6,20.6,87,84,77,89,88,88,83,77,88,88,18.5,18.1,17.4,18.9,18.6,18.7,18.1,17.5,18.6,18.6,5.2,142,5.7,,5.2,142,5.7
107261,,26.06.2022,19:47,2022-06-26 19:47:00,20.7,20.9,21.5,20.8,20.7,20.7,21.1,21.8,20.6,20.6,87,84,77,89,87,88,83,77,88,88,18.4,18,17.3,18.9,18.5,18.6,18,17.5,18.6,18.6,5.2,142,5.7,,5.2,142,5.7
107261,,26.06.2022,19:48,2022-06-26 19:48:00,20.7,21,21.5,20.8,20.7,20.7,21.1,21.8,20.6,20.6,87,83,77,89,87,88,83,77,88,88,18.4,18,17.4,18.9,18.5,18.6,18,17.6,18.7,18.5,5.2,142,5.7,,5.2,142,5.7
107261,,26.06.2022,19:49,2022-06-26 19:49:00,20.7,21,21.5,20.8,20.7,20.7,21.1,21.8,20.6,20.6,87,84,78,89,87,88,83,77,89,88,18.4,18.1,17.4,18.9,18.5,18.6,18,17.6,18.7,18.5,5.2,142,5.7,,5.2,142,5.7
107261,,26.06.2022,19:50,2022-06-26 19:50:00,20.7,21,21.4,20.8,20.7,20.7,21.1,21.8,20.6,20.6,87,83,78,89,88,88,83,77,88,88,18.4,18,17.4,18.9,18.6,18.7,18,17.6,18.6,18.6,5.2,143,5.7,4.7,5.2,143,5.7
107261,,26.06.2022,19:51,2022-06-26 19:51:00,20.7,21,21.4,20.8,20.7,20.7,21.1,21.8,20.6,20.6,87,83,78,89,88,88,83,78,89,88,18.4,18,17.4,18.9,18.6,18.7,18,17.6,18.7,18.6,5.2,143,5.7,,5.2,143,5.7
107261,,26.06.2022,19:52,2022-06-26 19:52:00,20.7,21,21.4,20.7,20.7,20.7,21.1,21.8,20.6,20.6,87,84,78,89,88,88,82,77,89,88,18.5,18.1,17.4,18.9,18.6,18.7,18,17.6,18.7,18.5,5.2,143,5.5,,5.2,143,5.5
107261,,26.06.2022,19:53,2022-06-26 19:53:00,20.7,21,21.5,20.7,20.7,20.7,21.1,21.8,20.6,20.5,87,83,77,89,88,88,82,77,88,89,18.5,18,17.3,18.9,18.6,18.6,18,17.5,18.6,18.6,5.2,144,5.5,,5.2,144,5.5
107261,,26.06.2022,19:54,2022-06-26 19:54:00,20.7,21,21.5,20.7,20.7,20.7,21.1,21.8,20.6,20.5,87,83,77,90,88,88,82,77,89,89,18.4,18,17.3,19,18.6,18.7,18,17.5,18.6,18.6,5.2,144,5.5,,5.2,144,5.5
107261,,26.06.2022,19:55,2022-06-26 19:55:00,20.7,21,21.5,20.7,20.7,20.7,21.1,21.8,20.6,20.5,87,83,78,89,88,88,83,77,89,88,18.4,18,17.4,18.9,18.6,18.6,18,17.6,18.7,18.6,5.2,144,5.6,,5.2,144,5.6
107261,,26.06.2022,19:56,2022-06-26 19:56:00,20.7,21,21.5,20.7,20.7,20.7,21.1,21.8,20.6,20.5,87,83,77,90,88,88,82,77,89,88,18.4,18,17.3,18.9,18.6,18.6,17.9,17.5,18.7,18.6,5.3,144,5.8,,5.3,144,5.8
107261,,26.06.2022,19:57,2022-06-26 19:57:00,20.7,21,21.5,20.7,20.7,20.7,21.1,21.8,20.6,20.5,87,83,77,90,88,88,82,77,89,89,18.4,17.9,17.3,19,18.6,18.6,17.9,17.5,18.7,18.6,5.3,145,5.8,,5.3,145,5.8
107261,,26.06.2022,19:58,2022-06-26 19:58:00,20.7,21,21.5,20.7,20.7,20.7,21.1,21.8,20.6,20.5,87,83,77,90,88,87,82,77,89,88,18.3,18,17.4,19,18.6,18.5,17.9,17.5,18.7,18.6,5.4,145,5.8,,5.4,145,5.8
107261,,26.06.2022,19:59,2022-06-26 19:59:00,20.7,21,21.5,20.7,20.7,20.7,21.1,21.8,20.6,20.5,86,83,77,89,87,87,82,77,88,88,18.3,18,17.4,18.9,18.5,18.5,17.9,17.5,18.6,18.5,5.4,145,5.8,,5.4,145,5.8
107261,,26.06.2022,20:00,2022-06-26 20:00:00,20.7,21,21.5,20.8,20.7,20.7,21.1,21.8,20.6,20.5,87,83,78,89,87,87,82,77,89,88,18.3,18,17.4,18.9,18.5,18.5,17.9,17.6,18.6,18.5,5.4,145,5.8,4.9,5.4,145,5.8
107261,,26.06.2022,20:01,2022-06-26 20:01:00,20.7,21,21.4,20.7,20.7,20.7,21.1,21.8,20.6,20.6,87,83,78,89,87,87,82,77,88,88,18.3,18,17.4,18.9,18.5,18.6,18,17.6,18.6,18.5,5.4,146,5.8,,5.4,146,5.8
107261,,26.06.2022,20:02,2022-06-26 20:02:00,20.6,21,21.4,20.7,20.7,20.7,21.1,21.8,20.6,20.6,87,83,78,89,87,88,82,77,88,88,18.3,18,17.5,18.9,18.5,18.6,18,17.6,18.6,18.5,5.5,146,5.8,,5.5,146,5.8
107261,,26.06.2022,20:03,2022-06-26 20:03:00,20.6,21,21.4,20.8,20.7,20.7,21.1,21.8,20.6,20.6,87,83,78,89,87,88,82,77,89,88,18.4,18,17.4,18.9,18.5,18.6,18,17.6,18.6,18.5,5.5,146,5.8,,5.5,146,5.8
107261,,26.06.2022,20:04,2022-06-26 20:04:00,20.6,21,21.5,20.7,20.7,20.7,21.1,21.8,20.6,20.6,87,84,77,89,87,87,82,77,88,88,18.3,18.1,17.3,18.8,18.5,18.5,18,17.5,18.5,18.5,5.5,146,5.8,,5.5,146,5.8
107261,,26.06.2022,20:05,2022-06-26 20:05:00,20.6,21,21.5,20.8,20.7,20.7,21.1,21.8,20.6,20.6,87,83,77,89,87,88,83,77,88,88,18.3,18,17.4,18.9,18.5,18.6,18,17.5,18.7,18.5,5.5,147,5.8,,5.5,147,5.8
107261,,26.06.2022,20:06,2022-06-26 20:06:00,20.6,20.9,21.5,20.7,20.7,20.7,21.1,21.8,20.6,20.6,87,83,77,89,87,88,83,77,88,88,18.4,18,17.4,18.8,18.5,18.6,18,17.5,18.6,18.5,5.5,147,5.8,,5.5,147,5.8
107261,,26.06.2022,20:07,2022-06-26 20:07:00,20.6,20.9,21.5,20.7,20.7,20.7,21.1,21.8,20.6,20.6,87,84,77,89,87,88,83,77,88,88,18.4,18.1,17.3,18.8,18.5,18.6,18,17.5,18.6,18.4,5.5,147,5.8,,5.5,147,5.8
107261,,26.06.2022,20:08,2022-06-26 20:08:00,20.6,20.9,21.6,20.7,20.7,20.7,21.1,21.8,20.6,20.5,87,83,77,89,87,88,83,76,88,88,18.3,18,17.3,18.9,18.5,18.6,18,17.4,18.5,18.5,5.6,147,5.8,,5.6,147,5.8
107261,,26.06.2022,20:09,2022-06-26 20:09:00,20.6,21,21.6,20.7,20.7,20.6,21.1,21.8,20.6,20.5,87,83,77,89,88,88,82,76,88,88,18.4,17.9,17.3,18.9,18.5,18.6,18,17.5,18.6,18.5,5.6,147,5.8,,5.6,147,5.8
107261,,26.06.2022,20:10,2022-06-26 20:10:00,20.6,21,21.6,20.7,20.7,20.6,21.1,21.8,20.6,20.5,88,83,76,89,88,88,82,76,89,88,18.5,18,17.3,18.8,18.5,18.6,18,17.5,18.6,18.5,5.6,147,5.8,5.1,5.6,147,5.8
107261,,26.06.2022,20:11,2022-06-26 20:11:00,20.6,21,21.6,20.7,20.6,20.6,21.1,21.8,20.6,20.5,87,83,76,89,88,88,82,76,89,88,18.4,18,17.3,18.9,18.5,18.6,17.9,17.4,18.6,18.5,5.6,147,6,,5.6,147,6
107261,,26.06.2022,20:12,2022-06-26 20:12:00,20.6,21,21.6,20.7,20.6,20.6,21.1,21.8,20.6,20.5,87,82,77,90,88,88,82,76,89,89,18.4,17.9,17.3,19,18.6,18.6,17.9,17.4,18.7,18.6,5.7,148,6.1,,5.7,148,6.1
107261,,26.06.2022,20:13,2022-06-26 20:13:00,20.6,21,21.6,20.7,20.6,20.6,21.1,21.8,20.6,20.5,88,83,76,90,88,88,82,76,89,89,18.4,18,17.2,18.9,18.6,18.6,17.9,17.4,18.7,18.5,5.7,148,6.1,,5.7,148,6.1
107261,,26.06.2022,20:14,2022-06-26 20:14:00,20.6,21,21.6,20.7,20.6,20.6,21.1,21.8,20.6,20.5,88,83,76,90,88,88,82,76,89,89,18.4,17.9,17.2,19,18.6,18.6,17.9,17.4,18.8,18.5,5.7,148,6.1,,5.7,148,6.1
107261,,26.06.2022,20:15,2022-06-26 20:15:00,20.5,21.1,21.6,20.7,20.6,20.6,21.1,21.9,20.6,20.5,87,82,76,90,88,88,81,76,89,89,18.3,17.8,17.3,18.9,18.5,18.6,17.8,17.4,18.7,18.6,5.8,148,6.1,,5.8,148,6.1
107261,,26.06.2022,20:16,2022-06-26 20:16:00,20.6,21.1,21.6,20.7,20.6,20.6,21.2,21.9,20.5,20.4,87,82,76,90,88,88,81,76,89,89,18.4,17.9,17.3,18.9,18.5,18.6,17.9,17.4,18.6,18.5,5.8,149,6.1,,5.8,149,6.1
107261,,26.06.2022,20:17,2022-06-26 20:17:00,20.6,21.1,21.6,20.7,20.6,20.6,21.2,21.9,20.5,20.4,88,82,76,90,88,88,81,76,89,89,18.4,17.9,17.1,18.9,18.5,18.6,17.8,17.3,18.6,18.5,5.8,149,6.1,,5.8,149,6.1
107261,,26.06.2022,20:18,2022-06-26 20:18:00,20.6,21.1,21.7,20.7,20.6,20.6,21.2,21.9,20.5,20.4,87,82,75,90,88,88,81,75,89,89,18.3,17.8,17.1,19,18.5,18.6,17.8,17.2,18.7,18.5,5.9,149,6.1,,5.9,149,6.1
107261,,26.06.2022,20:19,2022-06-26 20:19:00,20.6,21.1,21.8,20.7,20.6,20.6,21.2,21.9,20.6,20.5,87,82,74,90,88,88,81,74,89,89,18.3,17.9,17,19,18.5,18.6,17.8,17.1,18.7,18.6,5.9,149,6.2,,5.9,149,6.2
107261,,26.06.2022,20:20,2022-06-26 20:20:00,20.6,21.1,21.8,20.7,20.6,20.6,21.2,21.9,20.6,20.5,87,82,74,90,88,88,81,74,89,89,18.4,17.9,17,19,18.6,18.6,17.8,17.2,18.7,18.5,5.9,149,6.2,5.4,5.9,149,6.2
107261,,26.06.2022,20:21,2022-06-26 20:21:00,20.6,21.1,21.8,20.7,20.6,20.6,21.2,21.9,20.6,20.5,87,81,75,89,88,88,81,74,89,89,18.4,17.8,17,18.9,18.5,18.6,17.8,17.2,18.7,18.5,5.9,149,6.2,,5.9,149,6.2
107261,,26.06.2022,20:22,2022-06-26 20:22:00,20.6,21.1,21.8,20.7,20.6,20.6,21.2,22,20.6,20.5,87,82,75,90,88,88,81,74,89,89,18.3,17.9,17.1,19,18.5,18.5,17.8,17.2,18.7,18.5,5.9,149,6.3,,5.9,149,6.3
107261,,26.06.2022,20:23,2022-06-26 20:23:00,20.6,21.1,21.8,20.7,20.6,20.6,21.2,22,20.6,20.5,87,82,74,90,88,88,81,74,89,89,18.3,17.8,17,19,18.5,18.5,17.7,17.1,18.7,18.5,6,149,6.3,,6,149,6.3
107261,,26.06.2022,20:24,2022-06-26 20:24:00,20.6,21.2,21.9,20.7,20.6,20.7,21.2,22,20.6,20.5,87,81,73,90,88,87,80,73,89,89,18.4,17.7,16.8,19,18.5,18.5,17.7,17,18.7,18.5,6,149,6.4,,6,149,6.4
107261,,26.06.2022,20:25,2022-06-26 20:25:00,20.6,21.2,22,20.7,20.6,20.7,21.3,22,20.6,20.5,87,81,73,90,88,87,80,73,89,89,18.3,17.7,16.9,19,18.5,18.5,17.7,17,18.8,18.5,6.1,149,6.4,,6.1,149,6.4
107261,,26.06.2022,20:26,2022-06-26 20:26:00,20.6,21.2,22,20.7,20.6,20.7,21.3,22.1,20.6,20.5,86,81,73,89,88,87,80,73,89,89,18.3,17.8,16.9,18.9,18.5,18.5,17.6,17,18.7,18.5,6.1,149,6.4,,6.1,149,6.4
107261,,26.06.2022,20:27,2022-06-26 20:27:00,20.6,21.3,22,20.7,20.6,20.7,21.3,22.1,20.6,20.5,87,80,72,89,88,87,79,72,89,89,18.3,17.7,16.8,18.9,18.5,18.5,17.6,16.9,18.6,18.5,6.2,149,6.6,,6.2,149,6.6
107261,,26.06.2022,20:28,2022-06-26 20:28:00,20.7,21.3,22.1,20.7,20.6,20.7,21.3,22.1,20.6,20.5,86,80,72,89,88,87,79,72,89,88,18.3,17.7,16.8,18.9,18.5,18.5,17.6,16.9,18.7,18.5,6.2,148,6.6,,6.2,148,6.6
107261,,26.06.2022,20:29,2022-06-26 20:29:00,20.7,21.3,22,20.7,20.6,20.7,21.4,22.2,20.6,20.5,86,80,73,89,87,87,79,72,89,88,18.2,17.8,16.9,18.9,18.5,18.4,17.6,17,18.7,18.5,6.3,148,6.6,,6.3,148,6.6
107261,,26.06.2022,20:30,2022-06-26 20:30:00,20.7,21.3,22,20.7,20.6,20.7,21.4,22.2,20.6,20.5,86,80,72,89,87,87,79,72,88,88,18.3,17.7,16.8,18.9,18.5,18.5,17.7,16.9,18.6,18.5,6.3,148,6.7,5.7,6.3,148,6.7
107261,,26.06.2022,20:31,2022-06-26 20:31:00,20.7,21.3,22.1,20.7,20.6,20.7,21.4,22.2,20.6,20.5,86,80,72,89,87,87,79,72,88,88,18.3,17.7,16.8,18.8,18.5,18.5,17.7,16.9,18.6,18.5,6.4,148,6.7,,6.4,148,6.7
107261,,26.06.2022,20:32,2022-06-26 20:32:00,20.7,21.3,22.1,20.7,20.6,20.7,21.4,22.2,20.6,20.5,86,80,72,89,87,87,79,72,88,88,18.2,17.8,16.9,18.8,18.5,18.4,17.7,17,18.6,18.5,6.5,148,6.7,,6.5,148,6.7
107261,,26.06.2022,20:33,2022-06-26 20:33:00,20.7,21.3,22,20.7,20.6,20.7,21.4,22.2,20.6,20.5,86,80,73,89,87,87,79,73,88,88,18.3,17.7,17,18.9,18.5,18.5,17.7,17.1,18.6,18.5,6.5,149,6.7,,6.5,149,6.7
107261,,26.06.2022,20:34,2022-06-26 20:34:00,20.7,21.3,21.9,20.7,20.6,20.7,21.4,22.2,20.6,20.5,86,80,73,89,87,87,80,73,88,88,18.3,17.7,16.9,18.9,18.5,18.5,17.7,17.1,18.6,18.5,6.5,149,6.7,,6.5,149,6.7
107261,,26.06.2022,20:35,2022-06-26 20:35:00,20.7,21.2,21.9,20.7,20.6,20.7,21.4,22.2,20.6,20.5,86,81,73,89,87,87,80,73,88,88,18.3,17.8,17,18.8,18.5,18.5,17.7,17.1,18.6,18.5,6.5,149,6.7,,6.5,149,6.7
107261,,26.06.2022,20:36,2022-06-26 20:36:00,20.7,21.2,21.9,20.7,20.6,20.7,21.4,22.2,20.6,20.5,86,81,74,89,87,87,80,73,88,88,18.2,17.8,17,18.8,18.4,18.5,17.7,17.1,18.5,18.4,6.6,149,6.9,,6.6,149,6.9
107261,,26.06.2022,20:37,2022-06-26 20:37:00,20.7,21.2,22,20.7,20.6,20.7,21.4,22.2,20.6,20.5,87,81,73,89,87,87,80,73,88,88,18.3,17.7,17,18.8,18.4,18.5,17.7,17.1,18.6,18.4,6.6,149,6.9,,6.6,149,6.9
107261,,26.06.2022,20:38,2022-06-26 20:38:00,20.6,21.2,22,20.7,20.7,20.7,21.4,22.2,20.6,20.5,86,81,73,89,87,87,80,72,88,88,18.3,17.8,16.9,18.8,18.4,18.5,17.7,17,18.5,18.4,6.6,149,7,,6.6,149,7
107261,,26.06.2022,20:39,2022-06-26 20:39:00,20.7,21.2,22,20.7,20.7,20.7,21.4,22.2,20.6,20.5,86,81,72,89,87,87,80,72,88,88,18.2,17.8,16.9,18.8,18.4,18.5,17.7,17,18.5,18.4,6.7,149,7,,6.7,149,7
107261,,26.06.2022,20:40,2022-06-26 20:40:00,20.7,21.2,22,20.7,20.7,20.7,21.4,22.3,20.6,20.5,86,80,73,89,87,87,79,72,88,87,18.3,17.7,16.9,18.8,18.4,18.5,17.7,17.1,18.5,18.4,6.7,149,7,6.1,6.7,149,7
107261,,26.06.2022,20:41,2022-06-26 20:41:00,20.7,21.2,21.9,20.7,20.7,20.7,21.4,22.2,20.6,20.6,86,81,73,88,87,87,80,73,88,88,18.3,17.8,16.9,18.8,18.4,18.4,17.7,17.1,18.5,18.4,6.7,149,7,,6.7,149,7
107261,,26.06.2022,20:42,2022-06-26 20:42:00,20.7,21.2,21.9,20.7,20.7,20.7,21.4,22.2,20.6,20.5,86,81,73,88,87,87,80,73,88,88,18.2,17.8,17,18.8,18.4,18.4,17.7,17.1,18.5,18.4,6.7,149,7,,6.7,149,7
107261,,26.06.2022,20:43,2022-06-26 20:43:00,20.7,21.2,21.9,20.7,20.7,20.8,21.4,22.2,20.6,20.6,86,80,74,89,87,87,80,73,88,87,18.2,17.7,17,18.8,18.4,18.4,17.7,17.2,18.5,18.4,6.7,148,7,,6.7,148,7
107261,,26.06.2022,20:44,2022-06-26 20:44:00,20.7,21.2,21.9,20.7,20.7,20.8,21.4,22.2,20.6,20.6,86,81,74,88,87,87,80,73,88,87,18.3,17.8,17,18.7,18.4,18.5,17.7,17.1,18.5,18.4,6.7,148,7,,6.7,148,7
107261,,26.06.2022,20:45,2022-06-26 20:45:00,20.7,21.2,21.9,20.8,20.7,20.7,21.4,22.2,20.6,20.6,86,81,74,88,87,87,80,73,87,88,18.3,17.8,17,18.7,18.4,18.5,17.8,17.2,18.5,18.4,6.6,148,7,,6.6,148,7
107261,,26.06.2022,20:46,2022-06-26 20:46:00,20.7,21.2,21.9,20.8,20.7,20.7,21.4,22.2,20.6,20.6,86,81,74,88,87,87,80,73,88,87,18.2,17.8,17,18.8,18.4,18.4,17.8,17.2,18.5,18.4,6.6,148,7,,6.6,148,7
107261,,26.06.2022,20:47,2022-06-26 20:47:00,20.7,21.2,21.9,20.8,20.7,20.7,21.4,22.2,20.6,20.6,86,81,74,88,87,87,80,73,88,87,18.3,17.8,17.1,18.8,18.4,18.5,17.8,17.2,18.5,18.4,6.6,149,7,,6.6,149,7
107261,,26.06.2022,20:48,2022-06-26 20:48:00,20.7,21.2,21.9,20.7,20.7,20.7,21.4,22.2,20.6,20.5,86,81,73,88,87,87,80,73,88,88,18.3,17.8,16.9,18.8,18.4,18.5,17.8,17.1,18.5,18.4,6.6,149,6.9,,6.6,149,6.9
107261,,26.06.2022,20:49,2022-06-26 20:49:00,20.7,21.2,22,20.7,20.7,20.7,21.4,22.2,20.6,20.5,86,81,73,88,87,87,80,73,88,88,18.2,17.7,16.9,18.7,18.4,18.5,17.7,17.1,18.5,18.4,6.5,149,6.8,,6.5,149,6.8
107261,,26.06.2022,20:50,2022-06-26 20:50:00,20.7,21.2,22,20.8,20.7,20.7,21.4,22.2,20.6,20.5,86,81,73,88,87,87,80,72,87,87,18.3,17.8,16.9,18.7,18.4,18.5,17.7,17,18.4,18.4,6.5,149,6.7,5.9,6.5,149,6.7
107261,,26.06.2022,20:51,2022-06-26 20:51:00,20.7,21.2,22.1,20.8,20.7,20.7,21.4,22.2,20.6,20.5,86,81,72,88,87,87,80,72,88,87,18.3,17.8,16.8,18.7,18.4,18.4,17.7,16.9,18.5,18.4,6.5,149,6.7,,6.5,149,6.7
107261,,26.06.2022,20:52,2022-06-26 20:52:00,20.7,21.2,22.1,20.8,20.7,20.8,21.4,22.2,20.6,20.6,86,80,72,88,87,87,80,72,88,88,18.2,17.7,16.8,18.8,18.4,18.4,17.7,17,18.5,18.4,6.5,149,6.7,,6.5,149,6.7
107261,,26.06.2022,20:53,2022-06-26 20:53:00,20.7,21.2,22,20.8,20.7,20.8,21.4,22.2,20.6,20.6,86,81,73,88,86,87,80,72,87,87,18.2,17.8,16.9,18.7,18.4,18.4,17.7,17,18.4,18.4,6.4,149,6.7,,6.4,149,6.7
107261,,26.06.2022,20:54,2022-06-26 20:54:00,20.7,21.2,22,20.8,20.7,20.8,21.4,22.2,20.6,20.6,86,81,73,88,87,87,80,73,87,87,18.3,17.8,17,18.7,18.4,18.4,17.7,17.1,18.4,18.3,6.4,149,6.7,,6.4,149,6.7
107261,,26.06.2022,20:55,2022-06-26 20:55:00,20.7,21.2,22,20.8,20.7,20.7,21.4,22.2,20.6,20.6,86,80,73,88,87,87,80,73,88,88,18.2,17.7,16.9,18.8,18.4,18.4,17.7,17.1,18.5,18.4,6.4,149,6.7,,6.4,149,6.7
107261,,26.06.2022,20:56,2022-06-26 20:56:00,20.7,21.3,22,20.8,20.7,20.7,21.4,22.2,20.6,20.6,86,81,73,88,87,87,80,73,88,87,18.2,17.8,16.9,18.8,18.4,18.5,17.7,17.1,18.5,18.4,6.4,149,6.7,,6.4,149,6.7
107261,,26.06.2022,20:57,2022-06-26 20:57:00,20.7,21.2,22,20.7,20.7,20.7,21.4,22.2,20.6,20.6,86,81,74,88,87,87,80,73,87,87,18.2,17.8,17,18.7,18.4,18.4,17.7,17.1,18.4,18.4,6.4,149,6.7,,6.4,149,6.7
107261,,26.06.2022,20:58,2022-06-26 20:58:00,20.7,21.2,22,20.8,20.7,20.7,21.4,22.2,20.6,20.5,86,81,73,89,87,87,80,73,88,88,18.3,17.7,17,18.8,18.4,18.5,17.7,17.1,18.5,18.4,6.4,150,6.6,,6.4,150,6.6
107261,,26.06.2022,20:59,2022-06-26 20:59:00,20.7,21.2,22,20.7,20.7,20.7,21.4,22.2,20.6,20.5,86,81,73,89,87,87,80,72,88,88,18.3,17.8,16.9,18.8,18.4,18.5,17.8,17,18.6,18.5,6.4,150,6.6,,6.4,150,6.6
107261,,26.06.2022,21:00,2022-06-26 21:00:00,20.7,21.2,22,20.7,20.6,20.7,21.4,22.2,20.6,20.5,86,81,73,89,87,87,80,72,88,88,18.2,17.8,16.9,18.9,18.5,18.5,17.7,17.1,18.6,18.4,6.4,150,6.6,5.8,6.4,150,6.6
107261,,26.06.2022,21:01,2022-06-26 21:01:00,20.7,21.2,22,20.7,20.6,20.7,21.4,22.2,20.6,20.5,86,80,72,89,88,87,80,72,88,88,18.3,17.7,16.8,18.9,18.5,18.5,17.7,16.9,18.6,18.4,6.4,151,6.6,,6.4,151,6.6
107261,,26.06.2022,21:02,2022-06-26 21:02:00,20.7,21.3,22.1,20.7,20.6,20.7,21.4,22.3,20.6,20.5,86,80,71,89,88,87,79,71,89,88,18.3,17.7,16.7,18.9,18.5,18.5,17.7,16.8,18.6,18.5,6.4,151,6.6,,6.4,151,6.6
107261,,26.06.2022,21:03,2022-06-26 21:03:00,20.7,21.3,22.2,20.7,20.6,20.7,21.4,22.3,20.6,20.5,86,80,71,89,87,87,79,71,88,88,18.2,17.8,16.6,18.8,18.5,18.5,17.7,16.8,18.6,18.5,6.4,151,6.6,,6.4,151,6.6
107261,,26.06.2022,21:04,2022-06-26 21:04:00,20.6,21.3,22.2,20.7,20.6,20.7,21.4,22.3,20.6,20.5,87,80,71,89,87,87,79,71,88,88,18.3,17.7,16.7,18.8,18.5,18.5,17.6,16.8,18.5,18.4,6.5,151,6.6,,6.5,151,6.6
107261,,26.06.2022,21:05,2022-06-26 21:05:00,20.6,21.3,22.3,20.7,20.6,20.7,21.4,22.4,20.6,20.5,86,79,71,89,87,87,79,71,88,88,18.3,17.6,16.7,18.8,18.4,18.5,17.6,16.8,18.5,18.4,6.5,151,6.6,,6.5,151,6.6
107261,,26.06.2022,21:06,2022-06-26 21:06:00,20.6,21.4,22.3,20.7,20.6,20.7,21.4,22.4,20.6,20.5,86,80,70,88,87,87,79,71,88,88,18.2,17.7,16.6,18.7,18.4,18.5,17.6,16.8,18.5,18.4,6.5,151,6.6,,6.5,151,6.6
107261,,26.06.2022,21:07,2022-06-26 21:07:00,20.6,21.3,22.3,20.7,20.6,20.7,21.5,22.4,20.6,20.5,86,80,71,89,87,87,79,71,88,88,18.3,17.7,16.7,18.7,18.4,18.5,17.6,16.8,18.5,18.4,6.5,150,6.6,,6.5,150,6.6
107261,,26.06.2022,21:08,2022-06-26 21:08:00,20.6,21.3,22.2,20.7,20.7,20.7,21.5,22.4,20.6,20.5,86,80,71,88,87,87,79,71,87,88,18.3,17.7,16.8,18.7,18.4,18.5,17.6,16.9,18.4,18.4,6.5,150,6.6,,6.5,150,6.6
107261,,26.06.2022,21:09,2022-06-26 21:09:00,20.7,21.3,22.3,20.7,20.7,20.7,21.5,22.4,20.6,20.5,86,80,70,89,87,87,79,70,88,88,18.2,17.8,16.6,18.8,18.4,18.5,17.7,16.8,18.6,18.4,6.5,150,6.6,,6.5,150,6.6
107261,,26.06.2022,21:10,2022-06-26 21:10:00,20.7,21.3,22.3,20.7,20.7,20.7,21.5,22.5,20.6,20.5,86,80,70,89,87,87,79,70,88,88,18.2,17.7,16.5,18.8,18.4,18.5,17.7,16.7,18.5,18.4,6.5,150,6.6,5.9,6.5,150,6.6
107261,,26.06.2022,21:11,2022-06-26 21:11:00,20.6,21.3,22.3,20.7,20.6,20.7,21.5,22.5,20.6,20.5,87,80,71,89,87,87,79,70,88,87,18.3,17.7,16.7,18.8,18.4,18.5,17.7,16.8,18.4,18.4,6.5,150,6.6,,6.5,150,6.6
107261,,26.06.2022,21:12,2022-06-26 21:12:00,20.6,21.3,22.2,20.7,20.6,20.7,21.5,22.5,20.6,20.5,86,80,71,89,87,87,79,71,88,88,18.3,17.8,16.8,18.7,18.4,18.5,17.7,16.9,18.5,18.4,6.5,150,6.6,,6.5,150,6.6
107261,,26.06.2022,21:13,2022-06-26 21:13:00,20.6,21.3,22.3,20.7,20.6,20.7,21.5,22.5,20.6,20.5,86,80,70,89,87,87,79,70,88,88,18.3,17.7,16.6,18.8,18.5,18.5,17.7,16.8,18.5,18.4,6.5,151,6.6,,6.5,151,6.6
107261,,26.06.2022,21:14,2022-06-26 21:14:00,20.6,21.4,22.4,20.7,20.6,20.7,21.5,22.5,20.6,20.5,87,79,69,89,87,87,79,69,88,88,18.3,17.7,16.5,18.8,18.4,18.5,17.6,16.6,18.5,18.4,6.5,151,6.7,,6.5,151,6.7
107261,,26.06.2022,21:15,2022-06-26 21:15:00,20.6,21.4,22.5,20.7,20.6,20.7,21.5,22.5,20.5,20.5,87,80,68,89,87,87,79,69,88,88,18.3,17.7,16.4,18.8,18.4,18.5,17.6,16.5,18.5,18.4,6.5,151,6.7,,6.5,151,6.7
107261,,26.06.2022,21:16,2022-06-26 21:16:00,20.6,21.4,22.6,20.7,20.6,20.7,21.5,22.6,20.6,20.5,86,79,68,89,87,87,79,68,88,88,18.3,17.7,16.3,18.8,18.4,18.5,17.6,16.4,18.5,18.4,6.5,151,6.7,,6.5,151,6.7
107261,,26.06.2022,21:17,2022-06-26 21:17:00,20.7,21.4,22.6,20.7,20.6,20.7,21.5,22.6,20.6,20.5,86,79,68,89,87,87,78,68,88,88,18.2,17.6,16.3,18.8,18.4,18.5,17.6,16.4,18.5,18.5,6.6,151,6.9,,6.6,151,6.9
107261,,26.06.2022,21:18,2022-06-26 21:18:00,20.7,21.5,22.6,20.7,20.6,20.7,21.5,22.7,20.5,20.5,87,79,68,89,87,87,78,68,89,88,18.3,17.7,16.3,18.8,18.4,18.5,17.6,16.4,18.6,18.4,6.6,151,7,,6.6,151,7
107261,,26.06.2022,21:19,2022-06-26 21:19:00,20.7,21.5,22.6,20.7,20.6,20.7,21.5,22.7,20.6,20.5,86,79,67,89,87,87,78,68,88,88,18.3,17.7,16.3,18.8,18.4,18.5,17.6,16.4,18.6,18.4,6.7,151,7.1,,6.7,151,7.1
107261,,26.06.2022,21:20,2022-06-26 21:20:00,20.7,21.5,22.6,20.7,20.6,20.7,21.6,22.7,20.5,20.5,86,79,67,89,87,87,78,68,88,88,18.2,17.6,16.3,18.8,18.4,18.5,17.6,16.4,18.4,18.4,6.7,151,7.1,6.1,6.7,151,7.1
107261,,26.06.2022,21:21,2022-06-26 21:21:00,20.7,21.5,22.5,20.7,20.6,20.7,21.6,22.7,20.5,20.5,86,79,69,89,87,87,78,68,88,88,18.3,17.6,16.4,18.8,18.5,18.5,17.5,16.6,18.5,18.5,6.7,151,7.1,,6.7,151,7.1
107261,,26.06.2022,21:22,2022-06-26 21:22:00,20.6,21.5,22.5,20.7,20.6,20.7,21.6,22.7,20.6,20.5,87,79,68,89,87,87,78,68,89,88,18.3,17.7,16.4,18.8,18.5,18.5,17.6,16.5,18.6,18.5,6.8,151,7.1,,6.8,151,7.1
107261,,26.06.2022,21:23,2022-06-26 21:23:00,20.7,21.5,22.6,20.7,20.6,20.7,21.6,22.8,20.5,20.5,86,78,67,89,87,87,78,67,88,88,18.3,17.6,16.3,18.8,18.4,18.5,17.5,16.4,18.5,18.4,6.8,151,7.1,,6.8,151,7.1
107261,,26.06.2022,21:24,2022-06-26 21:24:00,20.7,21.6,22.7,20.7,20.6,20.7,21.6,22.8,20.5,20.5,86,78,66,89,87,87,77,67,88,88,18.2,17.6,16.1,18.7,18.4,18.4,17.5,16.3,18.5,18.5,6.8,151,7.1,,6.8,151,7.1
107261,,26.06.2022,21:25,2022-06-26 21:25:00,20.7,21.6,22.8,20.7,20.6,20.7,21.7,22.8,20.5,20.5,86,78,66,89,87,87,77,66,88,88,18.3,17.6,16.2,18.7,18.4,18.5,17.5,16.2,18.5,18.5,6.9,151,7.1,,6.9,151,7.1
107261,,26.06.2022,21:26,2022-06-26 21:26:00,20.7,21.6,22.8,20.7,20.6,20.7,21.7,22.9,20.6,20.5,86,78,66,89,87,87,77,66,88,88,18.3,17.5,16.1,18.8,18.4,18.4,17.5,16.2,18.5,18.4,6.9,151,7.1,,6.9,151,7.1
107261,,26.06.2022,21:27,2022-06-26 21:27:00,20.7,21.6,22.9,20.7,20.6,20.8,21.7,22.9,20.6,20.5,85,77,65,89,87,86,77,65,88,88,18.2,17.5,15.9,18.9,18.4,18.4,17.5,16.1,18.6,18.4,6.9,151,7.1,,6.9,151,7.1
107261,,26.06.2022,21:28,2022-06-26 21:28:00,20.7,21.6,22.8,20.7,20.7,20.8,21.7,22.9,20.6,20.5,86,78,66,89,87,86,77,66,89,88,18.2,17.6,16,18.9,18.4,18.4,17.5,16.1,18.7,18.5,6.9,150,7.1,,6.9,150,7.1
107261,,26.06.2022,21:29,2022-06-26 21:29:00,20.8,21.6,22.8,20.7,20.7,20.8,21.7,23,20.6,20.5,86,78,66,90,87,86,77,66,89,88,18.3,17.5,16.1,18.9,18.5,18.4,17.5,16.2,18.7,18.5,6.9,150,7.2,,6.9,150,7.2
107261,,26.06.2022,21:30,2022-06-26 21:30:00,20.8,21.6,22.8,20.7,20.7,20.8,21.7,23,20.5,20.5,85,77,66,90,87,86,77,66,89,88,18.2,17.5,16.1,18.9,18.4,18.4,17.5,16.3,18.7,18.4,6.9,150,7.2,6.2,6.9,150,7.2
107261,,26.06.2022,21:31,2022-06-26 21:31:00,20.8,21.6,22.8,20.7,20.7,20.8,21.7,23,20.5,20.6,85,78,66,89,87,86,77,66,89,88,18.2,17.6,16.2,18.9,18.4,18.4,17.5,16.3,18.6,18.4,6.9,150,7.2,,6.9,150,7.2
107261,,26.06.2022,21:32,2022-06-26 21:32:00,20.8,21.6,22.8,20.7,20.7,20.8,21.7,23,20.6,20.6,85,78,66,89,87,86,77,65,89,88,18.3,17.5,16.1,18.9,18.4,18.4,17.5,16.1,18.6,18.5,6.9,149,7.2,,6.9,149,7.2
107261,,26.06.2022,21:33,2022-06-26 21:33:00,20.8,21.7,22.9,20.7,20.7,20.8,21.7,23,20.6,20.6,85,77,64,90,87,86,76,64,89,88,18.2,17.4,15.8,18.9,18.5,18.4,17.4,15.9,18.7,18.5,6.9,149,7.2,,6.9,149,7.2
107261,,26.06.2022,21:34,2022-06-26 21:34:00,20.8,21.7,23,20.7,20.7,20.8,21.8,23,20.5,20.6,85,77,64,89,87,86,76,64,89,88,18.2,17.4,15.8,18.9,18.4,18.4,17.3,15.9,18.6,18.4,6.9,149,7.2,,6.9,149,7.2
107261,,26.06.2022,21:35,2022-06-26 21:35:00,20.8,21.7,23.1,20.7,20.7,20.8,21.8,23.1,20.5,20.6,85,76,63,89,87,86,76,64,88,88,18.3,17.4,15.8,18.8,18.5,18.4,17.3,15.8,18.6,18.5,6.9,149,7.2,,6.9,149,7.2
107261,,26.06.2022,21:36,2022-06-26 21:36:00,20.8,21.8,23.3,20.7,20.7,20.9,21.8,23.2,20.5,20.5,85,76,62,89,87,86,75,63,88,88,18.2,17.3,15.6,18.8,18.4,18.4,17.3,15.6,18.6,18.5,6.9,148,7.2,,6.9,148,7.2
107261,,26.06.2022,21:37,2022-06-26 21:37:00,20.8,21.8,23.5,20.7,20.7,20.9,21.8,23.2,20.6,20.6,85,76,61,89,87,86,75,62,89,87,18.1,17.4,15.4,18.8,18.4,18.4,17.2,15.6,18.6,18.4,6.8,148,7.2,,6.8,148,7.2
107261,,26.06.2022,21:38,2022-06-26 21:38:00,20.9,21.8,23.5,20.7,20.7,20.9,21.9,23.3,20.6,20.6,85,76,61,89,87,86,75,62,88,87,18.2,17.3,15.5,18.8,18.4,18.4,17.3,15.6,18.5,18.4,6.8,148,7.2,,6.8,148,7.2
107261,,26.06.2022,21:39,2022-06-26 21:39:00,20.9,21.8,23.5,20.7,20.7,20.9,21.9,23.4,20.6,20.6,85,76,61,89,87,85,75,62,88,88,18.2,17.3,15.6,18.8,18.4,18.4,17.3,15.6,18.5,18.5,6.8,148,7.1,,6.8,148,7.1
107261,,26.06.2022,21:40,2022-06-26 21:40:00,20.9,21.8,23.5,20.7,20.7,20.9,21.9,23.4,20.6,20.6,84,76,61,89,87,85,75,62,88,87,18.1,17.3,15.5,18.8,18.4,18.4,17.3,15.7,18.6,18.4,6.7,148,7,6.1,6.7,148,7
107261,,26.06.2022,21:41,2022-06-26 21:41:00,20.9,21.8,23.4,20.7,20.7,20.9,21.9,23.5,20.5,20.6,84,76,62,89,87,85,75,62,88,87,18.1,17.4,15.6,18.8,18.4,18.3,17.3,15.7,18.5,18.4,6.7,148,7,,6.7,148,7
107261,,26.06.2022,21:42,2022-06-26 21:42:00,20.9,21.8,23.4,20.7,20.7,20.9,21.9,23.5,20.6,20.6,85,75,62,89,87,85,75,62,88,88,18.2,17.3,15.7,18.8,18.4,18.4,17.2,15.8,18.5,18.4,6.7,148,7,,6.7,148,7
107261,,26.06.2022,21:43,2022-06-26 21:43:00,20.9,21.9,23.4,20.7,20.7,20.9,21.9,23.5,20.6,20.6,85,75,62,89,87,86,75,62,88,88,18.2,17.3,15.6,18.8,18.4,18.4,17.2,15.8,18.5,18.4,6.6,148,6.9,,6.6,148,6.9
107261,,26.06.2022,21:44,2022-06-26 21:44:00,20.9,21.9,23.5,20.7,20.7,20.9,21.9,23.5,20.6,20.6,84,76,61,89,87,86,75,61,88,87,18.2,17.4,15.6,18.8,18.4,18.4,17.3,15.7,18.5,18.4,6.5,148,6.8,,6.5,148,6.8
107261,,26.06.2022,21:45,2022-06-26 21:45:00,20.9,21.8,23.5,20.7,20.7,20.9,21.9,23.6,20.6,20.6,85,76,62,89,87,85,75,61,88,88,18.2,17.3,15.6,18.8,18.4,18.4,17.3,15.7,18.5,18.4,6.5,148,6.8,,6.5,148,6.8
107261,,26.06.2022,21:46,2022-06-26 21:46:00,20.9,21.8,23.5,20.7,20.7,20.9,21.9,23.6,20.6,20.6,85,76,61,89,87,85,75,61,88,88,18.2,17.3,15.6,18.8,18.4,18.4,17.3,15.7,18.5,18.4,6.5,149,6.7,,6.5,149,6.7
107261,,26.06.2022,21:47,2022-06-26 21:47:00,20.9,21.8,23.4,20.7,20.7,20.9,21.9,23.6,20.6,20.6,84,76,62,89,87,86,75,62,88,87,18.2,17.4,15.7,18.7,18.4,18.4,17.4,15.9,18.5,18.4,6.4,149,6.6,,6.4,149,6.6
107261,,26.06.2022,21:48,2022-06-26 21:48:00,20.9,21.8,23.4,20.7,20.7,20.9,21.9,23.6,20.6,20.6,85,76,62,89,87,86,76,62,88,87,18.2,17.4,15.7,18.8,18.4,18.4,17.4,15.8,18.5,18.4,6.4,149,6.6,,6.4,149,6.6
107261,,26.06.2022,21:49,2022-06-26 21:49:00,20.9,21.8,23.5,20.7,20.7,20.9,21.9,23.6,20.6,20.6,85,76,61,89,87,86,75,61,88,88,18.2,17.4,15.5,18.8,18.4,18.4,17.4,15.6,18.5,18.4,6.3,150,6.6,,6.3,150,6.6
107261,,26.06.2022,21:50,2022-06-26 21:50:00,20.8,21.8,23.7,20.7,20.7,20.9,21.9,23.6,20.5,20.6,85,76,59,89,87,86,75,60,88,88,18.2,17.4,15.3,18.8,18.4,18.4,17.3,15.4,18.5,18.4,6.3,150,6.6,5.7,6.3,150,6.6
107261,,26.06.2022,21:51,2022-06-26 21:51:00,20.8,21.8,23.7,20.6,20.6,20.9,21.9,23.7,20.5,20.5,85,76,59,89,87,86,75,59,88,88,18.2,17.4,15.2,18.8,18.4,18.4,17.3,15.3,18.5,18.4,6.2,150,6.6,,6.2,150,6.6
107261,,26.06.2022,21:52,2022-06-26 21:52:00,20.8,21.9,23.7,20.7,20.6,20.9,21.9,23.7,20.5,20.5,85,75,59,89,87,86,75,59,88,88,18.2,17.3,15.2,18.8,18.4,18.4,17.3,15.3,18.5,18.5,6.1,150,6.5,,6.1,150,6.5
107261,,26.06.2022,21:53,2022-06-26 21:53:00,20.8,21.9,23.7,20.7,20.6,20.8,21.9,23.8,20.5,20.5,85,76,59,89,87,86,75,60,88,88,18.2,17.4,15.3,18.8,18.4,18.4,17.3,15.4,18.5,18.4,6,150,6.4,,6,150,6.4
107261,,26.06.2022,21:54,2022-06-26 21:54:00,20.8,21.9,23.6,20.7,20.6,20.9,21.9,23.8,20.6,20.5,85,76,60,89,87,86,75,60,88,87,18.1,17.4,15.4,18.8,18.4,18.4,17.3,15.5,18.5,18.3,6,150,6.4,,6,150,6.4
107261,,26.06.2022,21:55,2022-06-26 21:55:00,20.8,21.9,23.5,20.7,20.7,20.9,22,23.8,20.6,20.6,85,75,61,89,87,86,75,60,88,88,18.2,17.3,15.5,18.8,18.4,18.4,17.3,15.6,18.5,18.4,5.9,149,6.4,,5.9,149,6.4
107261,,26.06.2022,21:56,2022-06-26 21:56:00,20.8,21.9,23.6,20.7,20.7,20.9,22,23.8,20.6,20.6,85,76,60,89,87,86,75,60,88,88,18.2,17.4,15.4,18.8,18.4,18.4,17.3,15.4,18.5,18.4,5.9,149,6.4,,5.9,149,6.4
107261,,26.06.2022,21:57,2022-06-26 21:57:00,20.8,21.9,23.7,20.7,20.7,20.9,22,23.8,20.6,20.6,85,76,59,89,87,86,75,59,88,87,18.2,17.4,15.2,18.8,18.4,18.4,17.3,15.3,18.6,18.4,5.8,149,6.4,,5.8,149,6.4
107261,,26.06.2022,21:58,2022-06-26 21:58:00,20.8,21.9,23.7,20.7,20.7,20.9,22,23.8,20.7,20.6,85,76,59,89,87,86,75,59,88,87,18.2,17.4,15.2,18.8,18.4,18.4,17.4,15.4,18.6,18.4,5.7,148,6.1,,5.7,148,6.1
107261,,26.06.2022,21:59,2022-06-26 21:59:00,20.8,21.8,23.6,20.8,20.7,20.9,21.9,23.8,20.7,20.6,86,76,60,89,87,86,75,60,88,88,18.3,17.4,15.4,18.8,18.5,18.5,17.4,15.5,18.6,18.5,5.7,148,6,,5.7,148,6
107261,,26.06.2022,22:00,2022-06-26 22:00:00,20.8,21.8,23.5,20.8,20.7,20.8,21.9,23.8,20.7,20.6,86,77,61,88,87,87,76,61,88,87,18.3,17.5,15.6,18.8,18.4,18.5,17.5,15.7,18.6,18.5,5.6,148,6,5.1,5.6,148,6
107261,,26.06.2022,22:01,2022-06-26 22:01:00,20.7,21.8,23.4,20.8,20.7,20.8,21.9,23.8,20.7,20.6,85,76,62,88,87,86,76,61,87,87,18.2,17.5,15.7,18.8,18.4,18.4,17.5,15.8,18.5,18.4,5.6,148,6,,5.6,148,6
107261,,26.06.2022,22:02,2022-06-26 22:02:00,20.7,21.8,23.4,20.8,20.7,20.8,21.9,23.7,20.7,20.6,86,77,62,88,87,86,76,62,87,87,18.3,17.5,15.7,18.8,18.4,18.4,17.5,15.9,18.6,18.4,5.6,147,6,,5.6,147,6
107261,,26.06.2022,22:03,2022-06-26 22:03:00,20.7,21.7,23.3,20.9,20.7,20.8,21.9,23.7,20.7,20.6,86,77,62,88,87,86,76,61,87,87,18.3,17.6,15.6,18.8,18.4,18.5,17.5,15.7,18.6,18.5,5.6,147,6,,5.6,147,6
107261,,26.06.2022,22:04,2022-06-26 22:04:00,20.7,21.8,23.4,20.9,20.7,20.8,21.9,23.7,20.7,20.6,86,77,61,88,87,86,76,61,87,87,18.2,17.5,15.4,18.8,18.4,18.4,17.5,15.6,18.6,18.4,5.6,147,6,,5.6,147,6
107261,,26.06.2022,22:05,2022-06-26 22:05:00,20.7,21.8,23.4,20.8,20.7,20.8,21.9,23.7,20.7,20.6,86,77,61,88,86,86,76,61,87,87,18.2,17.5,15.5,18.8,18.4,18.4,17.5,15.6,18.5,18.3,5.6,147,5.8,,5.6,147,5.8
107261,,26.06.2022,22:06,2022-06-26 22:06:00,20.7,21.8,23.4,20.8,20.7,20.8,21.9,23.7,20.7,20.6,86,77,62,89,87,86,76,61,88,87,18.3,17.6,15.6,18.8,18.4,18.4,17.5,15.7,18.5,18.5,5.6,147,6,,5.6,147,6
107261,,26.06.2022,22:07,2022-06-26 22:07:00,20.7,21.8,23.2,20.8,20.7,20.8,21.9,23.6,20.6,20.6,86,77,63,89,87,86,76,63,88,87,18.2,17.5,15.9,18.8,18.4,18.5,17.5,16.1,18.6,18.5,5.6,147,6.3,,5.6,147,6.3
107261,,26.06.2022,22:08,2022-06-26 22:08:00,20.7,21.7,23.1,20.7,20.7,20.8,21.9,23.6,20.6,20.6,86,77,64,89,87,87,76,63,88,87,18.3,17.5,15.9,18.8,18.4,18.5,17.5,16.1,18.5,18.4,5.7,146,6.3,,5.7,146,6.3
107261,,26.06.2022,22:09,2022-06-26 22:09:00,20.7,21.7,23.1,20.7,20.7,20.8,21.9,23.5,20.6,20.6,86,77,64,89,87,87,76,63,88,87,18.3,17.5,15.9,18.8,18.4,18.5,17.5,16.1,18.5,18.4,5.8,146,6.3,,5.8,146,6.3
107261,,26.06.2022,22:10,2022-06-26 22:10:00,20.7,21.8,23.1,20.7,20.7,20.8,21.9,23.5,20.6,20.6,86,76,64,89,87,87,76,63,88,88,18.2,17.4,15.9,18.8,18.4,18.5,17.4,16.1,18.5,18.5,5.8,146,6.3,5.3,5.8,146,6.3
107261,,26.06.2022,22:11,2022-06-26 22:11:00,20.7,21.8,23.1,20.7,20.7,20.8,21.9,23.5,20.6,20.6,86,76,64,89,87,86,76,63,88,87,18.2,17.4,15.9,18.8,18.4,18.4,17.4,16.1,18.6,18.4,5.9,146,6.3,,5.9,146,6.3
107261,,26.06.2022,22:12,2022-06-26 22:12:00,20.7,21.8,23.1,20.7,20.7,20.8,21.9,23.5,20.6,20.6,86,76,64,88,87,86,76,64,88,87,18.2,17.5,16,18.7,18.4,18.4,17.4,16.2,18.5,18.4,5.9,146,6.3,,5.9,146,6.3
107261,,26.06.2022,22:13,2022-06-26 22:13:00,20.7,21.8,23,20.7,20.7,20.8,21.9,23.4,20.6,20.6,85,76,66,88,86,86,76,65,88,87,18.2,17.5,16.2,18.7,18.4,18.4,17.4,16.4,18.5,18.4,6,146,6.3,,6,146,6.3
107261,,26.06.2022,22:14,2022-06-26 22:14:00,20.7,21.8,22.9,20.7,20.7,20.8,21.9,23.4,20.6,20.6,85,76,67,89,87,86,76,65,88,87,18.1,17.4,16.3,18.8,18.4,18.3,17.4,16.5,18.5,18.4,6.1,146,6.4,,6.1,146,6.4
107261,,26.06.2022,22:15,2022-06-26 22:15:00,20.8,21.8,22.8,20.7,20.7,20.9,21.9,23.3,20.5,20.6,85,76,67,89,87,85,76,66,88,87,18.2,17.5,16.3,18.7,18.3,18.3,17.4,16.6,18.5,18.3,6.1,146,6.4,,6.1,146,6.4
107261,,26.06.2022,22:16,2022-06-26 22:16:00,20.8,21.9,22.8,20.7,20.7,20.9,21.9,23.3,20.5,20.6,85,76,67,89,87,85,75,66,88,87,18.2,17.5,16.4,18.8,18.4,18.3,17.4,16.6,18.6,18.4,6.2,146,6.4,,6.2,146,6.4
107261,,26.06.2022,22:17,2022-06-26 22:17:00,20.8,21.9,22.9,20.7,20.6,20.9,21.9,23.3,20.5,20.5,84,76,66,89,87,85,75,65,88,88,18.1,17.4,16.2,18.8,18.4,18.3,17.3,16.4,18.5,18.4,6.2,147,6.4,,6.2,147,6.4
107261,,26.06.2022,22:18,2022-06-26 22:18:00,20.8,21.9,22.9,20.6,20.6,20.9,22,23.2,20.5,20.5,85,76,66,89,87,85,75,66,88,87,18.1,17.4,16.2,18.7,18.3,18.3,17.3,16.5,18.4,18.3,6.2,147,6.4,,6.2,147,6.4
107261,,26.06.2022,22:19,2022-06-26 22:19:00,20.8,21.9,22.8,20.6,20.6,20.9,22,23.2,20.5,20.5,85,76,67,89,87,85,75,66,88,87,18.1,17.5,16.5,18.7,18.4,18.3,17.4,16.6,18.5,18.3,6.2,147,6.4,,6.2,147,6.4
107261,,26.06.2022,22:20,2022-06-26 22:20:00,20.8,21.9,22.7,20.6,20.6,20.9,22,23.2,20.5,20.5,84,76,68,89,87,85,75,67,88,87,18.1,17.4,16.6,18.7,18.3,18.3,17.4,16.8,18.5,18.4,6.3,147,6.5,5.7,6.3,147,6.5
107261,,26.06.2022,22:21,2022-06-26 22:21:00,20.8,21.8,22.6,20.6,20.6,20.9,22,23.1,20.5,20.5,84,76,69,89,87,85,75,68,88,87,18.1,17.5,16.7,18.7,18.3,18.3,17.4,16.9,18.4,18.4,6.3,147,6.5,,6.3,147,6.5
107261,,26.06.2022,22:22,2022-06-26 22:22:00,20.8,21.8,22.6,20.6,20.6,20.9,22,23.1,20.5,20.5,85,76,69,89,87,85,75,68,88,87,18.1,17.5,16.8,18.7,18.4,18.3,17.4,16.9,18.5,18.3,6.3,147,6.5,,6.3,147,6.5
107261,,26.06.2022,22:23,2022-06-26 22:23:00,20.8,21.8,22.7,20.6,20.6,20.9,22,23.1,20.5,20.5,85,76,69,89,87,85,75,68,88,87,18.1,17.4,16.8,18.7,18.4,18.3,17.4,16.9,18.5,18.3,6.4,147,6.5,,6.4,147,6.5
107261,,26.06.2022,22:24,2022-06-26 22:24:00,20.8,21.8,22.6,20.6,20.6,20.9,22,23,20.5,20.5,84,77,69,89,87,85,76,68,88,88,18.1,17.5,16.7,18.7,18.3,18.3,17.5,16.9,18.4,18.4,6.4,147,6.5,,6.4,147,6.5
107261,,26.06.2022,22:25,2022-06-26 22:25:00,20.8,21.8,22.6,20.6,20.6,20.9,22,23,20.5,20.5,85,77,69,89,87,85,76,68,88,87,18.1,17.6,16.6,18.7,18.4,18.3,17.5,16.8,18.4,18.4,6.4,146,6.6,,6.4,146,6.6
107261,,26.06.2022,22:26,2022-06-26 22:26:00,20.8,21.8,22.6,20.6,20.6,20.9,22,23,20.5,20.5,85,77,69,89,87,86,76,68,88,87,18.2,17.5,16.6,18.8,18.4,18.4,17.5,16.8,18.5,18.3,6.4,146,6.6,,6.4,146,6.6
107261,,26.06.2022,22:27,2022-06-26 22:27:00,20.8,21.7,22.6,20.6,20.6,20.9,21.9,23,20.5,20.5,85,77,69,89,87,86,76,68,88,88,18.1,17.6,16.6,18.8,18.4,18.4,17.6,16.8,18.5,18.4,6.5,146,6.6,,6.5,146,6.6
107261,,26.06.2022,22:28,2022-06-26 22:28:00,20.8,21.7,22.7,20.6,20.6,20.8,21.9,23,20.5,20.5,85,78,68,89,87,86,77,68,88,88,18.1,17.7,16.5,18.7,18.4,18.4,17.6,16.7,18.5,18.4,6.5,146,6.6,,6.5,146,6.6
107261,,26.06.2022,22:29,2022-06-26 22:29:00,20.8,21.7,22.7,20.6,20.6,20.9,21.9,23,20.5,20.5,85,78,68,89,87,86,77,68,88,87,18.2,17.6,16.6,18.7,18.3,18.4,17.6,16.7,18.5,18.3,6.5,146,6.6,,6.5,146,6.6
107261,,26.06.2022,22:30,2022-06-26 22:30:00,20.8,21.6,22.7,20.6,20.6,20.8,21.9,23,20.5,20.5,85,78,69,89,87,86,77,68,88,88,18.2,17.6,16.6,18.7,18.4,18.4,17.6,16.8,18.5,18.4,6.5,146,6.6,5.9,6.5,146,6.6
107261,,26.06.2022,22:31,2022-06-26 22:31:00,20.8,21.7,22.7,20.6,20.6,20.8,21.9,23,20.5,20.5,85,78,69,89,87,86,77,69,88,88,18.1,17.7,16.7,18.7,18.4,18.4,17.6,16.9,18.5,18.4,6.5,146,6.6,,6.5,146,6.6
107261,,26.06.2022,22:32,2022-06-26 22:32:00,20.8,21.7,22.6,20.6,20.6,20.8,21.9,22.9,20.5,20.5,85,77,70,89,87,86,76,69,88,87,18.2,17.5,16.8,18.7,18.4,18.4,17.5,17,18.5,18.3,6.5,146,6.6,,6.5,146,6.6
107261,,26.06.2022,22:33,2022-06-26 22:33:00,20.7,21.7,22.5,20.6,20.6,20.8,21.9,22.9,20.5,20.5,85,77,70,89,87,86,76,70,88,87,18.2,17.6,16.9,18.7,18.3,18.4,17.5,17,18.5,18.3,6.5,146,6.7,,6.5,146,6.7
107261,,26.06.2022,22:34,2022-06-26 22:34:00,20.7,21.7,22.5,20.6,20.6,20.8,21.9,22.9,20.5,20.5,85,78,71,89,87,86,76,70,88,88,18.1,17.6,16.9,18.7,18.3,18.4,17.5,17.1,18.5,18.4,6.5,146,6.7,,6.5,146,6.7
107261,,26.06.2022,22:35,2022-06-26 22:35:00,20.7,21.7,22.4,20.6,20.6,20.8,21.9,22.8,20.5,20.5,85,77,71,89,87,86,76,70,88,88,18.2,17.5,16.9,18.7,18.3,18.4,17.5,17.2,18.5,18.4,6.6,146,7,,6.6,146,7
107261,,26.06.2022,22:36,2022-06-26 22:36:00,20.7,21.7,22.4,20.6,20.6,20.8,21.9,22.8,20.5,20.5,86,77,72,89,87,86,76,71,88,87,18.2,17.5,17,18.8,18.4,18.4,17.5,17.2,18.5,18.3,6.6,146,7,,6.6,146,7
107261,,26.06.2022,22:37,2022-06-26 22:37:00,20.7,21.6,22.4,20.6,20.6,20.8,21.9,22.8,20.4,20.5,85,78,72,89,87,86,76,71,88,88,18.2,17.6,17,18.7,18.4,18.4,17.5,17.2,18.4,18.4,6.6,146,7,,6.6,146,7
107261,,26.06.2022,22:38,2022-06-26 22:38:00,20.7,21.6,22.3,20.6,20.6,20.8,21.8,22.7,20.4,20.5,85,77,72,89,87,86,76,71,89,88,18.1,17.5,17,18.8,18.4,18.4,17.5,17.2,18.5,18.4,6.6,147,7,,6.6,147,7
107261,,26.06.2022,22:39,2022-06-26 22:39:00,20.7,21.6,22.3,20.6,20.6,20.8,21.8,22.7,20.4,20.5,85,78,72,89,87,86,77,71,89,88,18.2,17.6,17,18.7,18.4,18.4,17.6,17.2,18.5,18.4,6.6,147,7,,6.6,147,7
107261,,26.06.2022,22:40,2022-06-26 22:40:00,20.7,21.6,22.3,20.6,20.6,20.8,21.8,22.7,20.5,20.5,86,78,72,90,87,86,77,71,88,88,18.2,17.6,17,18.8,18.4,18.4,17.6,17.2,18.5,18.4,6.7,147,7,6.1,6.7,147,7
107261,,26.06.2022,22:41,2022-06-26 22:41:00,20.7,21.6,22.3,20.6,20.6,20.8,21.8,22.7,20.4,20.5,85,78,72,90,87,86,77,71,88,88,18.2,17.6,17,18.8,18.4,18.4,17.6,17.2,18.5,18.4,6.7,147,7,,6.7,147,7
107261,,26.06.2022,22:42,2022-06-26 22:42:00,20.7,21.6,22.3,20.5,20.6,20.8,21.8,22.7,20.4,20.5,85,78,72,89,87,86,77,71,89,88,18.1,17.6,17,18.7,18.3,18.4,17.6,17.2,18.5,18.4,6.7,147,7,,6.7,147,7
107261,,26.06.2022,22:43,2022-06-26 22:43:00,20.7,21.6,22.4,20.5,20.6,20.8,21.8,22.7,20.4,20.5,86,79,71,89,87,86,77,71,89,88,18.2,17.7,17,18.7,18.3,18.4,17.6,17.1,18.5,18.3,6.7,148,7,,6.7,148,7
107261,,26.06.2022,22:44,2022-06-26 22:44:00,20.7,21.6,22.5,20.6,20.6,20.8,21.8,22.7,20.5,20.5,85,79,70,89,87,86,77,70,88,88,18.2,17.7,16.8,18.8,18.3,18.4,17.7,16.9,18.5,18.4,6.7,148,7,,6.7,148,7
107261,,26.06.2022,22:45,2022-06-26 22:45:00,20.7,21.5,22.5,20.6,20.6,20.8,21.8,22.7,20.4,20.5,85,79,70,89,87,86,78,70,88,88,18.1,17.6,16.8,18.7,18.3,18.4,17.7,17,18.4,18.4,6.7,148,6.9,,6.7,148,6.9
107261,,26.06.2022,22:46,2022-06-26 22:46:00,20.7,21.5,22.4,20.6,20.6,20.8,21.8,22.7,20.5,20.5,86,79,71,89,87,86,78,71,89,88,18.2,17.8,17,18.8,18.4,18.4,17.7,17.1,18.5,18.4,6.7,148,6.9,,6.7,148,6.9
107261,,26.06.2022,22:47,2022-06-26 22:47:00,20.7,21.5,22.3,20.6,20.6,20.8,21.7,22.7,20.4,20.5,86,79,73,89,87,86,78,72,88,88,18.2,17.7,17.2,18.7,18.4,18.4,17.7,17.3,18.5,18.3,6.7,148,6.9,,6.7,148,6.9
107261,,26.06.2022,22:48,2022-06-26 22:48:00,20.7,21.5,22.3,20.6,20.6,20.8,21.7,22.7,20.4,20.5,85,79,73,89,87,86,78,72,88,88,18.1,17.7,17.1,18.7,18.4,18.4,17.7,17.3,18.5,18.4,6.7,148,6.8,,6.7,148,6.8
107261,,26.06.2022,22:49,2022-06-26 22:49:00,20.7,21.5,22.4,20.6,20.5,20.8,21.7,22.6,20.4,20.5,86,79,72,89,87,86,78,71,88,88,18.2,17.8,17,18.7,18.4,18.4,17.7,17.1,18.4,18.4,6.7,148,6.8,,6.7,148,6.8
107261,,26.06.2022,22:50,2022-06-26 22:50:00,20.7,21.5,22.4,20.5,20.5,20.8,21.7,22.6,20.4,20.5,86,79,71,89,87,86,78,70,88,88,18.2,17.7,16.9,18.7,18.4,18.4,17.7,17,18.5,18.3,6.7,148,6.8,6.1,6.7,148,6.8
107261,,26.06.2022,22:51,2022-06-26 22:51:00,20.7,21.5,22.5,20.6,20.5,20.8,21.7,22.7,20.5,20.5,86,79,70,89,87,86,78,70,88,88,18.1,17.7,16.8,18.7,18.3,18.4,17.7,16.9,18.5,18.4,6.7,148,6.9,,6.7,148,6.9
107261,,26.06.2022,22:52,2022-06-26 22:52:00,20.7,21.5,22.5,20.6,20.6,20.8,21.7,22.7,20.5,20.5,86,80,70,89,87,86,78,70,88,88,18.2,17.8,16.7,18.7,18.3,18.4,17.8,16.9,18.4,18.4,6.7,148,7,,6.7,148,7
107261,,26.06.2022,22:53,2022-06-26 22:53:00,20.7,21.5,22.5,20.6,20.6,20.8,21.7,22.7,20.5,20.5,86,80,70,89,87,86,78,70,88,88,18.2,17.8,16.8,18.7,18.3,18.4,17.8,16.9,18.4,18.4,6.7,148,7,,6.7,148,7
107261,,26.06.2022,22:54,2022-06-26 22:54:00,20.7,21.5,22.5,20.6,20.6,20.8,21.7,22.7,20.5,20.5,86,79,70,89,87,87,78,70,88,88,18.2,17.7,16.7,18.7,18.3,18.4,17.8,16.8,18.5,18.3,6.7,147,7,,6.7,147,7
107261,,26.06.2022,22:55,2022-06-26 22:55:00,20.6,21.5,22.7,20.6,20.6,20.8,21.7,22.7,20.5,20.5,86,80,68,89,87,87,78,68,88,87,18.2,17.8,16.4,18.7,18.3,18.4,17.7,16.5,18.5,18.3,6.7,148,7,,6.7,148,7
107261,,26.06.2022,22:56,2022-06-26 22:56:00,20.6,21.5,22.9,20.6,20.6,20.8,21.7,22.8,20.5,20.5,86,79,66,89,87,87,78,66,88,88,18.2,17.8,16.1,18.7,18.3,18.4,17.7,16.2,18.5,18.4,6.7,148,7,,6.7,148,7
107261,,26.06.2022,22:57,2022-06-26 22:57:00,20.6,21.5,23,20.6,20.6,20.7,21.7,22.9,20.5,20.5,86,79,64,89,87,87,78,65,88,87,18.3,17.7,15.9,18.7,18.4,18.4,17.7,15.9,18.4,18.4,6.7,148,7,,6.7,148,7
107261,,26.06.2022,22:58,2022-06-26 22:58:00,20.6,21.6,23.2,20.6,20.6,20.8,21.7,23,20.5,20.5,86,79,63,89,87,87,78,64,88,87,18.2,17.7,15.7,18.7,18.4,18.4,17.6,15.7,18.5,18.3,6.7,148,7,,6.7,148,7
107261,,26.06.2022,22:59,2022-06-26 22:59:00,20.6,21.6,23.2,20.6,20.6,20.8,21.7,23,20.6,20.6,86,79,63,89,87,87,78,64,88,88,18.2,17.7,15.7,18.7,18.4,18.5,17.6,15.8,18.5,18.4,6.7,148,7,,6.7,148,7
107261,,26.06.2022,23:00,2022-06-26 23:00:00,20.6,21.6,23.1,20.6,20.6,20.7,21.7,23.1,20.6,20.6,86,78,64,89,87,87,78,64,88,88,18.3,17.7,16,18.7,18.4,18.5,17.7,16,18.5,18.4,6.8,148,7,6.2,6.8,148,7
107261,,26.06.2022,23:01,2022-06-26 23:01:00,20.6,21.6,23,20.6,20.6,20.7,21.7,23.1,20.5,20.5,86,79,65,89,87,87,78,65,88,87,18.3,17.7,16.1,18.7,18.4,18.5,17.7,16.2,18.5,18.3,6.8,148,7,,6.8,148,7
107261,,26.06.2022,23:02,2022-06-26 23:02:00,20.6,21.6,22.9,20.6,20.6,20.7,21.7,23.1,20.5,20.5,86,79,65,89,87,87,78,65,88,88,18.2,17.7,16.1,18.8,18.4,18.5,17.6,16.2,18.5,18.4,6.8,148,7.1,,6.8,148,7.1
107261,,26.06.2022,23:03,2022-06-26 23:03:00,20.6,21.6,23,20.6,20.6,20.7,21.7,23.1,20.5,20.5,87,78,64,89,87,87,77,64,88,88,18.3,17.6,15.8,18.8,18.4,18.5,17.6,15.9,18.5,18.4,6.8,148,7.1,,6.8,148,7.1
107261,,26.06.2022,23:04,2022-06-26 23:04:00,20.6,21.6,23.2,20.6,20.6,20.7,21.8,23.2,20.5,20.5,87,78,62,89,87,87,77,62,89,88,18.3,17.6,15.5,18.8,18.4,18.5,17.5,15.5,18.5,18.4,6.8,148,7.1,,6.8,148,7.1
107261,,26.06.2022,23:05,2022-06-26 23:05:00,20.6,21.6,23.3,20.6,20.6,20.7,21.8,23.2,20.5,20.5,86,78,61,89,87,87,77,62,88,88,18.2,17.6,15.4,18.7,18.4,18.5,17.5,15.5,18.5,18.4,6.8,148,7.1,,6.8,148,7.1
107261,,26.06.2022,23:06,2022-06-26 23:06:00,20.6,21.7,23.3,20.6,20.6,20.7,21.8,23.3,20.5,20.5,86,78,61,89,87,87,77,62,88,88,18.3,17.6,15.4,18.8,18.4,18.5,17.5,15.5,18.5,18.4,6.9,147,7.1,,6.9,147,7.1
107261,,26.06.2022,23:07,2022-06-26 23:07:00,20.6,21.7,23.2,20.6,20.6,20.7,21.8,23.3,20.5,20.5,87,78,63,89,87,87,77,63,89,88,18.3,17.6,15.7,18.8,18.4,18.5,17.5,15.8,18.6,18.4,6.9,147,7.1,,6.9,147,7.1
107261,,26.06.2022,23:08,2022-06-26 23:08:00,20.6,21.6,23.1,20.6,20.6,20.7,21.8,23.3,20.5,20.5,86,78,63,89,87,87,77,63,89,88,18.2,17.7,15.8,18.8,18.4,18.5,17.6,15.9,18.6,18.4,7,147,7.1,,7,147,7.1
107261,,26.06.2022,23:09,2022-06-26 23:09:00,20.6,21.6,23,20.6,20.6,20.7,21.8,23.3,20.5,20.5,86,78,65,89,88,87,77,64,88,88,18.2,17.6,16.1,18.8,18.4,18.5,17.5,16.2,18.5,18.4,7,148,7.2,,7,148,7.2
107261,,26.06.2022,23:10,2022-06-26 23:10:00,20.6,21.6,22.9,20.6,20.6,20.7,21.8,23.3,20.5,20.5,87,78,66,89,88,87,77,65,88,88,18.3,17.6,16.2,18.8,18.4,18.4,17.6,16.3,18.5,18.5,7,148,7.2,6.3,7,148,7.2
107261,,26.06.2022,23:11,2022-06-26 23:11:00,20.6,21.6,22.9,20.6,20.5,20.7,21.8,23.3,20.4,20.4,86,78,66,89,88,87,77,65,89,88,18.3,17.7,16.1,18.7,18.4,18.4,17.6,16.3,18.5,18.4,7,148,7.2,,7,148,7.2
107261,,26.06.2022,23:12,2022-06-26 23:12:00,20.6,21.6,22.9,20.5,20.5,20.7,21.8,23.2,20.4,20.4,86,79,66,90,88,87,78,65,89,88,18.2,17.7,16.1,18.8,18.4,18.5,17.7,16.3,18.5,18.4,7,148,7.2,,7,148,7.2
107261,,26.06.2022,23:13,2022-06-26 23:13:00,20.6,21.5,23,20.5,20.5,20.7,21.7,23.2,20.4,20.4,86,79,65,90,88,87,78,64,89,89,18.2,17.7,15.9,18.8,18.4,18.5,17.7,16.1,18.5,18.4,7,148,7.2,,7,148,7.2
107261,,26.06.2022,23:14,2022-06-26 23:14:00,20.6,21.5,23.4,20.5,20.5,20.7,21.7,23.2,20.4,20.4,87,79,60,90,88,87,77,61,89,89,18.3,17.7,15.3,18.8,18.4,18.4,17.6,15.3,18.5,18.5,7,148,7.2,,7,148,7.2
107261,,26.06.2022,23:15,2022-06-26 23:15:00,20.6,21.6,23.7,20.5,20.5,20.7,21.7,23.3,20.4,20.4,86,78,58,90,88,87,77,60,89,88,18.2,17.6,15,18.7,18.4,18.4,17.5,15,18.5,18.4,7,149,7.2,,7,149,7.2
107261,,26.06.2022,23:16,2022-06-26 23:16:00,20.6,21.6,23.9,20.5,20.5,20.7,21.8,23.5,20.4,20.4,86,78,57,90,88,87,77,58,89,89,18.2,17.6,14.8,18.8,18.4,18.4,17.6,14.8,18.5,18.4,7,149,7.2,,7,149,7.2
107261,,26.06.2022,23:17,2022-06-26 23:17:00,20.6,21.6,23.8,20.5,20.5,20.7,21.8,23.6,20.4,20.4,86,78,57,90,88,87,77,58,89,89,18.3,17.6,14.9,18.8,18.4,18.4,17.5,14.9,18.5,18.4,7,149,7.2,,7,149,7.2
107261,,26.06.2022,23:18,2022-06-26 23:18:00,20.6,21.6,23.7,20.5,20.5,20.7,21.8,23.7,20.4,20.4,86,78,58,90,88,87,77,58,89,88,18.2,17.6,15,18.8,18.4,18.4,17.5,15,18.5,18.4,7,149,7.2,,7,149,7.2
107261,,26.06.2022,23:19,2022-06-26 23:19:00,20.6,21.6,23.7,20.5,20.5,20.7,21.8,23.7,20.4,20.4,86,77,58,90,88,87,77,58,89,88,18.2,17.5,14.9,18.8,18.4,18.4,17.5,15,18.6,18.4,7,149,7.2,,7,149,7.2
107261,,26.06.2022,23:20,2022-06-26 23:20:00,20.7,21.6,23.8,20.5,20.5,20.7,21.8,23.7,20.4,20.4,86,77,57,90,88,87,76,58,89,89,18.3,17.5,14.8,18.7,18.4,18.4,17.4,14.9,18.5,18.5,7,149,7.2,6.3,7,149,7.2
107261,,26.06.2022,23:21,2022-06-26 23:21:00,20.7,21.7,23.9,20.5,20.5,20.7,21.8,23.8,20.4,20.4,86,77,57,90,88,87,76,57,89,88,18.2,17.5,14.8,18.7,18.4,18.4,17.4,14.8,18.4,18.4,6.9,149,7.2,,6.9,149,7.2
107261,,26.06.2022,23:22,2022-06-26 23:22:00,20.7,21.7,23.8,20.5,20.5,20.7,21.8,23.8,20.4,20.4,86,77,57,90,88,87,76,57,89,88,18.2,17.4,14.8,18.7,18.4,18.4,17.5,14.9,18.5,18.4,6.9,150,7.2,,6.9,150,7.2
107261,,26.06.2022,23:23,2022-06-26 23:23:00,20.7,21.7,23.9,20.5,20.5,20.7,21.8,23.9,20.4,20.4,86,78,57,90,88,87,77,57,89,88,18.2,17.6,14.7,18.8,18.4,18.4,17.5,14.8,18.5,18.4,6.9,150,7.1,,6.9,150,7.1
107261,,26.06.2022,23:24,2022-06-26 23:24:00,20.7,21.6,24.1,20.5,20.5,20.7,21.8,23.9,20.4,20.4,86,78,56,90,88,87,77,56,89,88,18.3,17.5,14.6,18.7,18.4,18.4,17.5,14.6,18.4,18.4,6.9,150,7.1,,6.9,150,7.1
107261,,26.06.2022,23:25,2022-06-26 23:25:00,20.7,21.7,24.1,20.5,20.5,20.7,21.8,24,20.4,20.4,86,77,55,90,88,87,77,56,89,88,18.2,17.5,14.5,18.7,18.4,18.4,17.5,14.6,18.5,18.4,6.9,150,7.1,,6.9,150,7.1
107261,,26.06.2022,23:26,2022-06-26 23:26:00,20.7,21.7,24.1,20.5,20.5,20.7,21.8,24,20.4,20.4,86,78,55,90,88,87,77,56,89,88,18.2,17.6,14.5,18.7,18.4,18.4,17.5,14.6,18.5,18.4,6.8,150,7.1,,6.8,150,7.1
107261,,26.06.2022,23:27,2022-06-26 23:27:00,20.7,21.6,24.2,20.5,20.5,20.7,21.8,24.1,20.4,20.4,86,78,55,90,88,87,77,55,89,88,18.2,17.6,14.5,18.7,18.4,18.4,17.5,14.6,18.5,18.4,6.8,150,7.1,,6.8,150,7.1
107261,,26.06.2022,23:28,2022-06-26 23:28:00,20.7,21.7,24.2,20.5,20.5,20.7,21.8,24.1,20.4,20.4,86,77,55,90,88,87,76,55,88,89,18.3,17.4,14.5,18.7,18.4,18.5,17.4,14.5,18.4,18.5,6.7,151,7,,6.7,151,7
107261,,26.06.2022,23:29,2022-06-26 23:29:00,20.7,21.7,24.2,20.5,20.5,20.7,21.8,24.2,20.4,20.4,86,77,54,90,88,87,76,55,89,88,18.2,17.5,14.4,18.8,18.4,18.4,17.4,14.5,18.5,18.4,6.7,151,7,,6.7,151,7
107261,,26.06.2022,23:30,2022-06-26 23:30:00,20.7,21.7,24.3,20.5,20.5,20.7,21.8,24.2,20.4,20.4,86,76,54,90,88,87,76,54,89,88,18.2,17.4,14.4,18.7,18.4,18.4,17.3,14.4,18.5,18.4,6.6,151,7,6,6.6,151,7
107261,,26.06.2022,23:31,2022-06-26 23:31:00,20.7,21.8,24.2,20.5,20.5,20.8,21.9,24.2,20.4,20.4,86,75,54,90,88,86,75,54,88,88,18.2,17.3,14.3,18.7,18.4,18.4,17.2,14.4,18.4,18.4,6.5,151,6.9,,6.5,151,6.9
107261,,26.06.2022,23:32,2022-06-26 23:32:00,20.7,21.9,24.3,20.5,20.5,20.8,21.9,24.3,20.4,20.4,86,74,54,90,88,87,74,54,89,89,18.2,17.1,14.3,18.8,18.4,18.4,17,14.4,18.5,18.5,6.5,151,6.8,,6.5,151,6.8
107261,,26.06.2022,23:33,2022-06-26 23:33:00,20.7,22,24.3,20.5,20.5,20.7,22,24.3,20.4,20.4,86,74,54,90,88,86,73,54,89,88,18.2,17.1,14.3,18.7,18.4,18.4,16.9,14.4,18.5,18.4,6.4,151,6.8,,6.4,151,6.8
107261,,26.06.2022,23:34,2022-06-26 23:34:00,20.7,22.1,24.3,20.5,20.5,20.8,22,24.3,20.4,20.4,86,73,54,90,87,86,73,54,89,88,18.3,17,14.3,18.7,18.4,18.4,16.9,14.4,18.5,18.3,6.4,151,6.7,,6.4,151,6.7
107261,,26.06.2022,23:35,2022-06-26 23:35:00,20.7,22.1,24.3,20.5,20.5,20.8,22.1,24.4,20.4,20.5,85,72,53,90,87,86,72,54,88,88,18.2,16.9,14.2,18.7,18.4,18.4,16.8,14.3,18.4,18.4,6.4,150,6.5,,6.4,150,6.5
107261,,26.06.2022,23:36,2022-06-26 23:36:00,20.7,22.2,24.3,20.5,20.5,20.8,22.1,24.4,20.4,20.5,85,72,53,90,87,86,71,54,89,88,18.1,16.9,14.2,18.7,18.3,18.3,16.7,14.3,18.5,18.4,6.4,150,6.5,,6.4,150,6.5
107261,,26.06.2022,23:37,2022-06-26 23:37:00,20.8,22.3,24.4,20.5,20.6,20.8,22.2,24.4,20.4,20.5,85,71,53,89,87,85,71,53,89,87,18.1,16.7,14.3,18.7,18.4,18.3,16.6,14.3,18.5,18.3,6.3,150,6.5,,6.3,150,6.5
107261,,26.06.2022,23:38,2022-06-26 23:38:00,20.8,22.4,24.5,20.5,20.6,20.9,22.2,24.4,20.4,20.5,84,70,53,89,87,85,70,53,88,88,18.1,16.6,14.2,18.7,18.3,18.2,16.5,14.3,18.4,18.4,6.3,150,6.5,,6.3,150,6.5
107261,,26.06.2022,23:39,2022-06-26 23:39:00,20.9,22.4,24.5,20.5,20.6,20.9,22.3,24.5,20.4,20.5,84,70,52,89,87,85,69,53,88,87,18,16.6,14.1,18.7,18.3,18.2,16.4,14.3,18.4,18.3,6.3,150,6.5,,6.3,150,6.5
107261,,26.06.2022,23:40,2022-06-26 23:40:00,20.9,22.5,24.5,20.5,20.6,20.9,22.4,24.5,20.5,20.5,84,69,53,89,87,84,69,53,88,87,18,16.5,14.2,18.7,18.3,18.1,16.4,14.3,18.4,18.3,6.2,150,6.5,5.6,6.2,150,6.5
107261,,26.06.2022,23:41,2022-06-26 23:41:00,20.9,22.5,24.5,20.6,20.6,20.9,22.4,24.5,20.5,20.6,83,69,52,89,86,84,69,53,88,87,18,16.5,14.2,18.6,18.2,18.1,16.4,14.3,18.4,18.2,6.2,150,6.5,,6.2,150,6.5
107261,,26.06.2022,23:42,2022-06-26 23:42:00,20.9,22.6,24.6,20.6,20.6,21,22.4,24.6,20.5,20.6,83,69,52,89,86,84,68,53,87,87,17.9,16.5,14.1,18.6,18.2,18.1,16.3,14.3,18.4,18.3,6.1,150,6.5,,6.1,150,6.5
107261,,26.06.2022,23:43,2022-06-26 23:43:00,20.9,22.6,24.6,20.6,20.7,21,22.5,24.6,20.5,20.6,83,68,52,88,86,83,68,53,87,86,17.9,16.4,14.1,18.6,18.2,18.1,16.3,14.3,18.3,18.3,6.1,150,6.5,,6.1,150,6.5
107261,,26.06.2022,23:44,2022-06-26 23:44:00,21,22.7,24.6,20.6,20.7,21,22.6,24.6,20.6,20.6,83,68,52,88,86,84,68,53,87,86,18,16.3,14.2,18.5,18.2,18.1,16.2,14.3,18.3,18.2,6,150,6.4,,6,150,6.4
107261,,26.06.2022,23:45,2022-06-26 23:45:00,21,22.7,24.6,20.6,20.7,21,22.6,24.6,20.6,20.6,83,68,52,88,86,84,67,52,87,86,17.9,16.4,14.1,18.5,18.2,18.1,16.3,14.3,18.3,18.2,5.9,150,6.4,,5.9,150,6.4
107261,,26.06.2022,23:46,2022-06-26 23:46:00,20.9,22.7,24.7,20.7,20.7,21,22.6,24.7,20.6,20.7,83,67,52,87,85,83,67,52,86,86,17.9,16.3,14.1,18.5,18.2,18.1,16.2,14.2,18.3,18.2,5.8,149,6.3,,5.8,149,6.3
107261,,26.06.2022,23:47,2022-06-26 23:47:00,21,22.7,24.6,20.7,20.7,21,22.7,24.7,20.7,20.7,83,67,52,87,85,83,66,52,86,85,17.9,16.2,14.2,18.5,18.1,18.1,16.1,14.2,18.2,18.2,5.7,149,6.2,,5.7,149,6.2
107261,,26.06.2022,23:48,2022-06-26 23:48:00,21,22.8,24.7,20.7,20.8,21.1,22.7,24.7,20.7,20.7,83,66,52,87,85,83,66,52,86,85,17.9,16.1,14.1,18.5,18.1,18.1,16,14.2,18.3,18.1,5.7,149,6.1,,5.7,149,6.1
107261,,26.06.2022,23:49,2022-06-26 23:49:00,21,22.9,24.7,20.8,20.8,21.1,22.8,24.7,20.7,20.8,83,65,52,87,85,83,65,52,86,85,17.9,16,14.1,18.6,18.2,18.1,15.8,14.2,18.4,18.2,5.6,149,5.9,,5.6,149,5.9
107261,,26.06.2022,23:50,2022-06-26 23:50:00,21,22.9,24.6,20.8,20.8,21.1,22.9,24.7,20.7,20.8,83,65,52,87,85,84,64,52,86,85,18,15.9,14.1,18.6,18.1,18.2,15.8,14.2,18.3,18.2,5.6,148,5.9,5.1,5.6,148,5.9
107261,,26.06.2022,23:51,2022-06-26 23:51:00,21,23,24.6,20.8,20.8,21,22.9,24.7,20.8,20.8,83,64,52,87,85,83,64,52,86,85,18,15.9,14.1,18.5,18.1,18.1,15.7,14.2,18.3,18.2,5.5,148,5.8,,5.5,148,5.8
107261,,26.06.2022,23:52,2022-06-26 23:52:00,21,23,24.6,20.8,20.8,21.1,22.9,24.7,20.7,20.8,83,64,52,87,85,83,64,52,86,85,17.9,15.9,14,18.6,18.2,18.1,15.7,14.2,18.4,18.1,5.5,147,5.7,,5.5,147,5.7
107261,,26.06.2022,23:53,2022-06-26 23:53:00,21,23,24.6,20.8,20.8,21.1,23,24.7,20.8,20.8,82,64,52,87,85,83,64,52,86,85,17.8,15.8,14.1,18.6,18.1,18,15.7,14.2,18.3,18.1,5.5,146,5.7,,5.5,146,5.7
107261,,26.06.2022,23:54,2022-06-26 23:54:00,21,23,24.6,20.8,20.8,21.1,23,24.7,20.7,20.8,82,64,52,87,84,82,64,52,86,85,17.8,15.9,14.1,18.6,18.1,18,15.8,14.2,18.3,18.2,5.4,146,5.6,,5.4,146,5.6
107261,,26.06.2022,23:55,2022-06-26 23:55:00,21.1,23,24.6,20.8,20.9,21.2,23,24.7,20.8,20.8,82,64,52,87,84,82,63,52,86,85,17.8,15.8,14.1,18.6,18.1,17.9,15.7,14.2,18.4,18.1,5.4,145,5.6,,5.4,145,5.6
107261,,26.06.2022,23:56,2022-06-26 23:56:00,21.1,23,24.6,20.9,20.9,21.2,23.1,24.7,20.8,20.8,81,64,52,87,84,81,64,52,86,84,17.7,15.9,14.1,18.6,18.1,17.9,15.8,14.2,18.4,18.1,5.4,144,5.6,,5.4,144,5.6
107261,,26.06.2022,23:57,2022-06-26 23:57:00,21.1,22.9,24.6,20.9,20.9,21.2,23,24.7,20.9,20.8,81,65,52,86,84,82,64,52,86,85,17.8,16,14.1,18.6,18.1,17.9,15.9,14.2,18.4,18.2,5.3,144,5.5,,5.3,144,5.5
107261,,26.06.2022,23:58,2022-06-26 23:58:00,21.1,22.9,24.5,20.9,20.9,21.2,23,24.7,20.9,20.8,82,66,52,86,84,82,65,52,85,85,17.9,16.1,14,18.5,18.1,18,16,14.2,18.3,18.2,5.3,143,5.5,,5.3,143,5.5
107261,,26.06.2022,23:59,2022-06-26 23:59:00,21.1,22.8,24.6,20.9,20.9,21.2,23,24.7,20.9,20.9,82,66,52,86,84,82,65,52,85,84,17.8,16.1,14,18.5,18.1,18,16.1,14.2,18.3,18.1,5.3,142,5.5,,5.3,142,5.5
107261,,27.06.2022,00:00,2022-06-27 00:00:00,21.1,22.8,24.6,21,20.9,21.2,23,24.7,20.9,20.9,81,66,52,86,84,82,65,52,85,84,17.7,16.1,14.1,18.5,18.1,17.9,16,14.2,18.3,18.1,5.3,142,5.5,4.8,5.3,142,5.5
107261,,27.06.2022,00:01,2022-06-27 00:01:00,21.1,22.7,24.6,21,21,21.2,22.9,24.7,20.9,20.9,82,67,52,86,84,82,66,52,85,84,17.9,16.3,14,18.5,18.1,18,16.2,14.2,18.2,18.2,5.2,141,5.5,,5.2,141,5.5
107261,,27.06.2022,00:02,2022-06-27 00:02:00,21.1,22.7,24.6,21,21,21.2,22.9,24.7,20.9,20.9,82,67,52,86,84,82,66,52,85,84,17.9,16.2,14.1,18.5,18.1,18,16.2,14.2,18.2,18.1,5.2,141,5.5,,5.2,141,5.5
107261,,27.06.2022,00:03,2022-06-27 00:03:00,21.1,22.6,24.6,21,20.9,21.2,22.8,24.7,20.9,20.9,81,67,52,86,84,82,66,52,85,84,17.8,16.2,14.1,18.5,18.1,18,16.1,14.2,18.3,18.1,5.2,141,5.4,,5.2,141,5.4
107261,,27.06.2022,00:04,2022-06-27 00:04:00,21.1,22.7,24.6,21,21,21.2,22.8,24.7,20.9,20.9,82,67,52,86,84,82,66,52,85,84,17.9,16.2,14.1,18.5,18.1,18.1,16.1,14.2,18.3,18.2,5.2,140,5.4,,5.2,140,5.4
107261,,27.06.2022,00:05,2022-06-27 00:05:00,21.1,22.7,24.5,21,21,21.2,22.8,24.7,20.9,20.9,82,67,52,86,84,83,66,52,85,85,18,16.2,14.1,18.6,18.2,18.1,16.1,14.2,18.3,18.2,5.2,140,5.4,,5.2,140,5.4
107261,,27.06.2022,00:06,2022-06-27 00:06:00,21.1,22.6,24.5,21,21,21.2,22.8,24.7,20.9,20.9,82,67,52,86,84,83,67,52,85,84,17.9,16.3,14.1,18.5,18.2,18.1,16.3,14.2,18.3,18.1,5.2,140,5.5,,5.2,140,5.5
107261,,27.06.2022,00:07,2022-06-27 00:07:00,21.1,22.6,24.5,21,21,21.2,22.8,24.7,20.9,20.9,82,68,52,86,84,82,67,52,85,84,17.9,16.4,14.1,18.5,18.2,18.1,16.3,14.2,18.3,18.2,5.2,140,5.6,,5.2,140,5.6
107261,,27.06.2022,00:08,2022-06-27 00:08:00,21.1,22.5,24.5,21,21,21.2,22.8,24.7,20.9,20.9,82,68,52,86,84,82,67,52,85,84,18,16.4,14.1,18.5,18.2,18.1,16.4,14.3,18.3,18.2,5.3,140,5.6,,5.3,140,5.6
107261,,27.06.2022,00:09,2022-06-27 00:09:00,21.1,22.5,24.4,21,21,21.2,22.7,24.7,20.9,20.9,82,68,53,86,84,82,67,52,85,84,17.9,16.4,14.1,18.6,18.2,18.1,16.4,14.3,18.3,18.2,5.3,139,5.6,,5.3,139,5.6
107261,,27.06.2022,00:10,2022-06-27 00:10:00,21.1,22.5,24.3,21,21,21.2,22.7,24.6,20.9,20.9,82,69,53,86,84,82,68,53,85,84,17.9,16.6,14.1,18.6,18.2,18.1,16.5,14.3,18.4,18.2,5.4,139,5.6,4.9,5.4,139,5.6
107261,,27.06.2022,00:11,2022-06-27 00:11:00,21.1,22.5,24.3,21,21,21.2,22.7,24.6,20.9,20.9,82,69,53,86,84,82,68,53,85,84,17.9,16.5,14.1,18.5,18.1,18.1,16.4,14.3,18.3,18.2,5.4,139,5.6,,5.4,139,5.6
107261,,27.06.2022,00:12,2022-06-27 00:12:00,21.1,22.5,24.3,21,21,21.2,22.7,24.6,20.9,20.9,81,68,53,86,83,81,67,53,85,84,17.8,16.3,14.1,18.5,18.1,17.9,16.3,14.3,18.3,18.1,5.4,139,5.6,,5.4,139,5.6
107261,,27.06.2022,00:13,2022-06-27 00:13:00,21.2,22.5,24.3,21,21,21.3,22.7,24.6,20.9,20.9,81,69,53,85,83,81,67,53,84,84,17.7,16.4,14.1,18.4,18,17.9,16.3,14.3,18.2,18,5.4,139,5.6,,5.4,139,5.6
107261,,27.06.2022,00:14,2022-06-27 00:14:00,21.2,22.5,24.3,21,21,21.3,22.7,24.6,20.9,21,81,68,53,84,82,81,67,53,84,83,17.7,16.3,14.1,18.3,17.9,17.9,16.3,14.3,18.1,17.9,5.4,139,5.6,,5.4,139,5.6
107261,,27.06.2022,00:15,2022-06-27 00:15:00,21.2,22.5,24.3,21,21,21.3,22.6,24.6,21,21,81,68,53,84,82,81,68,53,84,83,17.7,16.4,14.1,18.3,17.9,17.9,16.4,14.3,18.1,17.9,5.4,139,5.6,,5.4,139,5.6
107261,,27.06.2022,00:16,2022-06-27 00:16:00,21.2,22.4,24.3,21.1,21,21.3,22.6,24.5,21,20.9,80,69,53,85,83,81,68,53,84,83,17.7,16.5,14.1,18.3,18,17.8,16.4,14.3,18.1,18,5.4,139,5.6,,5.4,139,5.6
107261,,27.06.2022,00:17,2022-06-27 00:17:00,21.2,22.4,24.3,21,21,21.3,22.6,24.5,21,20.9,81,69,53,85,83,81,68,53,84,83,17.7,16.5,14.1,18.4,18,17.9,16.5,14.3,18.1,18,5.4,139,5.6,,5.4,139,5.6
107261,,27.06.2022,00:18,2022-06-27 00:18:00,21.2,22.4,24.3,21,21,21.2,22.6,24.5,20.9,20.9,81,69,53,85,83,81,68,53,84,83,17.7,16.4,14.1,18.4,17.9,17.9,16.4,14.3,18.1,18,5.4,139,5.6,,5.4,139,5.6
107261,,27.06.2022,00:19,2022-06-27 00:19:00,21.2,22.4,24.3,21,21,21.2,22.6,24.5,21,20.9,81,69,53,85,83,81,68,53,84,83,17.7,16.4,14.1,18.4,18,17.9,16.4,14.2,18.2,17.9,5.3,139,5.6,,5.3,139,5.6
107261,,27.06.2022,00:20,2022-06-27 00:20:00,21.1,22.4,24.3,21,21,21.2,22.6,24.5,20.9,20.9,81,69,53,85,83,81,68,53,84,83,17.7,16.4,14.1,18.4,18,17.9,16.3,14.2,18.1,18,5.3,139,5.6,4.8,5.3,139,5.6
107261,,27.06.2022,00:21,2022-06-27 00:21:00,21.1,22.4,24.3,21,21,21.2,22.6,24.5,20.9,20.9,81,68,53,85,83,81,68,53,84,83,17.7,16.3,14.1,18.4,18,17.9,16.3,14.2,18.1,18,5.3,139,5.5,,5.3,139,5.5
107261,,27.06.2022,00:22,2022-06-27 00:22:00,21.1,22.4,24.3,21,21,21.2,22.6,24.5,20.9,20.9,81,69,53,85,83,81,68,53,84,83,17.8,16.4,14.1,18.4,18,17.9,16.3,14.2,18.2,18,5.3,139,5.5,,5.3,139,5.5
107261,,27.06.2022,00:23,2022-06-27 00:23:00,21.1,22.4,24.3,21,21,21.2,22.6,24.5,20.9,20.9,81,69,53,85,83,82,68,53,85,84,17.7,16.5,14.1,18.4,18,17.9,16.4,14.2,18.2,18,5.3,139,5.7,,5.3,139,5.7
107261,,27.06.2022,00:24,2022-06-27 00:24:00,21.1,22.4,24.2,21,21,21.2,22.5,24.5,20.9,20.9,81,69,53,86,84,82,69,53,85,84,17.8,16.5,14.1,18.5,18.1,17.9,16.5,14.3,18.2,18.1,5.3,139,6,,5.3,139,6
107261,,27.06.2022,00:25,2022-06-27 00:25:00,21.1,22.3,24.1,21,20.9,21.2,22.5,24.5,20.8,20.9,81,70,54,86,84,81,69,53,85,84,17.7,16.5,14.2,18.5,18.1,17.9,16.6,14.3,18.2,18.1,5.4,139,6.1,,5.4,139,6.1
107261,,27.06.2022,00:26,2022-06-27 00:26:00,21.1,22.3,24,20.9,20.9,21.2,22.5,24.4,20.8,20.9,81,70,54,86,84,81,69,53,85,84,17.7,16.6,14.2,18.5,18,17.9,16.6,14.3,18.3,18,5.5,139,6.1,,5.5,139,6.1
107261,,27.06.2022,00:27,2022-06-27 00:27:00,21.1,22.3,24,20.9,21,21.2,22.5,24.4,20.8,20.9,80,70,54,86,83,81,69,54,85,84,17.6,16.5,14.1,18.5,18,17.8,16.5,14.3,18.3,18,5.6,139,6.1,,5.6,139,6.1
107261,,27.06.2022,00:28,2022-06-27 00:28:00,21.2,22.3,24.1,20.9,21,21.3,22.5,24.4,20.8,20.9,80,68,54,86,83,81,67,53,85,84,17.7,16.3,14.1,18.5,18,17.8,16.2,14.2,18.2,18,5.6,139,6.1,,5.6,139,6.1
107261,,27.06.2022,00:29,2022-06-27 00:29:00,21.2,22.5,24.2,20.9,21,21.3,22.6,24.4,20.8,20.9,80,67,53,86,83,81,66,53,85,83,17.6,16,14.1,18.5,17.9,17.8,15.8,14.2,18.2,17.9,5.7,139,6.1,,5.7,139,6.1
107261,,27.06.2022,00:30,2022-06-27 00:30:00,21.2,22.6,24.3,20.9,21,21.3,22.6,24.4,20.8,20.9,80,65,53,86,83,80,64,53,85,83,17.5,15.7,14,18.5,18,17.7,15.5,14.2,18.3,18,5.8,139,6.1,5.3,5.8,139,6.1
107261,,27.06.2022,00:31,2022-06-27 00:31:00,21.2,22.8,24.3,20.9,20.9,21.3,22.7,24.4,20.8,20.9,80,63,53,86,83,80,63,53,85,84,17.6,15.5,14,18.4,17.9,17.8,15.4,14.2,18.2,18,5.8,139,6.1,,5.8,139,6.1
107261,,27.06.2022,00:32,2022-06-27 00:32:00,21.2,22.9,24.4,20.9,20.9,21.3,22.8,24.5,20.8,20.9,80,62,53,86,83,81,62,53,85,83,17.6,15.3,14.1,18.4,18,17.8,15.1,14.2,18.2,17.9,5.8,139,6.1,,5.8,139,6.1
107261,,27.06.2022,00:33,2022-06-27 00:33:00,21.1,23,24.4,20.9,20.9,21.2,22.9,24.5,20.7,20.8,80,62,53,86,83,80,62,53,85,83,17.5,15.3,14.1,18.5,17.9,17.7,15.1,14.2,18.2,17.9,5.8,139,6.1,,5.8,139,6.1
107261,,27.06.2022,00:34,2022-06-27 00:34:00,21.2,23,24.4,20.8,20.9,21.3,22.9,24.5,20.7,20.8,80,62,52,86,83,80,61,53,85,84,17.6,15.2,14,18.4,17.9,17.7,15.1,14.2,18.2,18,5.8,139,6.1,,5.8,139,6.1
107261,,27.06.2022,00:35,2022-06-27 00:35:00,21.1,23.2,24.4,20.9,20.9,21.3,23,24.5,20.7,20.8,80,60,53,86,83,81,59,52,85,83,17.6,14.9,14.1,18.4,17.9,17.8,14.7,14.2,18.2,17.9,5.7,139,6.1,,5.7,139,6.1
107261,,27.06.2022,00:36,2022-06-27 00:36:00,21.1,23.3,24.4,20.9,20.9,21.2,23.1,24.5,20.8,20.8,80,59,52,86,83,81,59,52,85,84,17.6,14.7,14,18.4,17.9,17.8,14.5,14.1,18.1,17.9,5.6,139,6,,5.6,139,6
107261,,27.06.2022,00:37,2022-06-27 00:37:00,21.2,23.3,24.4,20.9,20.9,21.3,23.2,24.5,20.8,20.8,80,60,52,86,83,80,60,52,85,84,17.5,15.1,14,18.4,17.9,17.7,15,14.2,18.2,17.9,5.6,139,5.9,,5.6,139,5.9
107261,,27.06.2022,00:38,2022-06-27 00:38:00,21.2,23.1,24.3,20.9,20.9,21.3,23.1,24.5,20.8,20.8,80,63,53,86,83,80,62,53,85,84,17.6,15.6,14.1,18.4,17.9,17.7,15.5,14.2,18.2,18,5.5,139,5.9,,5.5,139,5.9
107261,,27.06.2022,00:39,2022-06-27 00:39:00,21.2,22.9,24.2,20.9,20.9,21.3,23.1,24.5,20.7,20.8,80,65,53,86,83,80,64,53,85,83,17.5,15.9,14,18.4,17.9,17.7,15.8,14.2,18.2,17.9,5.5,139,5.8,,5.5,139,5.8
107261,,27.06.2022,00:40,2022-06-27 00:40:00,21.2,22.8,24.2,20.9,20.9,21.3,23,24.5,20.8,20.8,80,64,53,86,83,80,63,53,85,83,17.5,15.7,14,18.4,17.9,17.7,15.6,14.2,18.1,17.9,5.5,139,5.8,5,5.5,139,5.8
107261,,27.06.2022,00:41,2022-06-27 00:41:00,21.2,22.8,24.2,20.9,20.9,21.3,23,24.5,20.8,20.9,80,64,53,85,83,80,63,53,84,83,17.6,15.6,14,18.3,17.9,17.7,15.5,14.2,18,17.9,5.4,139,5.7,,5.4,139,5.7
107261,,27.06.2022,00:42,2022-06-27 00:42:00,21.2,22.9,24.2,20.9,20.9,21.3,23,24.5,20.8,20.9,80,63,53,85,83,80,62,53,84,83,17.6,15.5,14,18.3,17.8,17.7,15.3,14.2,18.1,17.9,5.4,139,5.5,,5.4,139,5.5
107261,,27.06.2022,00:43,2022-06-27 00:43:00,21.1,22.9,24.2,20.9,20.9,21.3,23,24.4,20.8,20.9,80,62,53,85,83,80,62,53,85,83,17.5,15.4,14,18.4,17.9,17.7,15.3,14.2,18.1,17.9,5.3,139,5.5,,5.3,139,5.5
107261,,27.06.2022,00:44,2022-06-27 00:44:00,21.1,23,24.2,20.9,20.9,21.3,23.1,24.4,20.8,20.9,80,62,53,85,83,80,61,53,84,83,17.5,15.3,14,18.4,17.9,17.6,15.2,14.2,18.1,18,5.3,139,5.5,,5.3,139,5.5
107261,,27.06.2022,00:45,2022-06-27 00:45:00,21.2,22.9,24.1,21,20.9,21.3,23,24.4,20.8,20.9,79,64,53,85,82,79,63,53,84,83,17.4,15.6,14.1,18.3,17.8,17.6,15.6,14.2,18.1,17.8,5.3,139,5.5,,5.3,139,5.5
107261,,27.06.2022,00:46,2022-06-27 00:46:00,21.2,22.8,24.1,20.9,21,21.3,23,24.4,20.8,20.9,79,64,53,85,82,79,63,53,84,83,17.4,15.5,14,18.3,17.8,17.6,15.5,14.2,18.1,17.8,5.2,139,5.5,,5.2,139,5.5
107261,,27.06.2022,00:47,2022-06-27 00:47:00,21.2,22.9,24.1,21,21,21.3,23,24.4,20.9,20.9,79,63,53,85,82,79,62,53,84,83,17.3,15.4,14,18.3,17.8,17.5,15.2,14.2,18.1,17.8,5.2,139,5.5,,5.2,139,5.5
107261,,27.06.2022,00:48,2022-06-27 00:48:00,21.2,22.9,24.2,21,21,21.3,23,24.4,20.9,20.9,79,62,53,85,82,79,61,53,84,82,17.4,15.4,14.1,18.3,17.8,17.5,15.2,14.2,18,17.8,5.1,138,5.5,,5.1,138,5.5
107261,,27.06.2022,00:49,2022-06-27 00:49:00,21.2,23,24.2,21,21,21.3,23.1,24.4,20.9,20.9,79,61,53,84,82,79,61,53,83,82,17.4,15.1,14,18.2,17.8,17.5,15,14.1,18,17.8,5.1,138,5.4,,5.1,138,5.4
107261,,27.06.2022,00:50,2022-06-27 00:50:00,21.2,23.1,24.2,21,21,21.3,23.1,24.4,20.9,20.9,78,61,53,84,82,79,60,53,84,83,17.3,15.1,14,18.2,17.8,17.5,14.9,14.1,18,17.8,5,138,5.3,4.5,5,138,5.3
107261,,27.06.2022,00:51,2022-06-27 00:51:00,21.2,23.1,24.2,21,21,21.3,23.1,24.4,20.9,20.9,79,62,53,84,82,79,61,53,83,82,17.3,15.4,14,18.2,17.8,17.5,15.2,14.1,18,17.8,5,138,5.2,,5,138,5.2
107261,,27.06.2022,00:52,2022-06-27 00:52:00,21.2,23,24.2,21,21,21.3,23.1,24.4,20.9,20.9,79,63,53,84,82,78,62,53,83,82,17.3,15.4,14,18.2,17.8,17.4,15.4,14.1,17.9,17.7,4.9,138,5.2,,4.9,138,5.2
107261,,27.06.2022,00:53,2022-06-27 00:53:00,21.2,22.9,24.2,21,21,21.4,23,24.4,20.9,20.9,78,63,53,84,82,78,63,53,83,82,17.3,15.6,13.9,18.2,17.7,17.4,15.5,14.1,17.9,17.7,4.9,138,5.2,,4.9,138,5.2
107261,,27.06.2022,00:54,2022-06-27 00:54:00,21.2,22.8,24.3,21,21,21.4,23,24.4,20.9,20.9,78,65,53,84,81,78,63,53,83,82,17.2,15.8,14,18.1,17.7,17.4,15.6,14.1,18,17.8,4.9,138,5.2,,4.9,138,5.2
107261,,27.06.2022,00:55,2022-06-27 00:55:00,21.2,22.8,24.3,21.1,21,21.4,23,24.4,21,20.9,78,64,53,83,81,78,63,53,82,82,17.3,15.7,14,18,17.6,17.4,15.6,14.1,17.8,17.7,4.9,138,5.2,,4.9,138,5.2
107261,,27.06.2022,00:56,2022-06-27 00:56:00,21.2,22.7,24.3,21.1,21.1,21.4,22.9,24.4,21,20.9,78,64,52,82,80,78,63,52,82,81,17.3,15.5,13.9,18,17.6,17.4,15.5,14.1,17.7,17.6,4.8,138,5.1,,4.8,138,5.1
107261,,27.06.2022,00:57,2022-06-27 00:57:00,21.3,22.8,24.3,21.1,21.1,21.4,22.9,24.4,21,21,78,64,53,82,80,78,63,52,82,81,17.2,15.6,14,17.9,17.5,17.4,15.4,14.1,17.7,17.6,4.8,138,4.9,,4.8,138,4.9
107261,,27.06.2022,00:58,2022-06-27 00:58:00,21.3,22.8,24.3,21.1,21.1,21.4,22.9,24.5,21,21,78,64,52,82,80,78,63,52,81,80,17.3,15.5,13.9,17.9,17.5,17.4,15.4,14.1,17.7,17.5,4.8,137,4.9,,4.8,137,4.9
107261,,27.06.2022,00:59,2022-06-27 00:59:00,21.3,22.8,24.3,21.2,21.2,21.4,22.9,24.5,21.1,21.1,77,64,52,82,79,77,63,52,81,80,17.2,15.5,13.9,17.9,17.5,17.3,15.5,14.1,17.7,17.4,4.8,137,4.9,,4.8,137,4.9
107261,,27.06.2022,01:00,2022-06-27 01:00:00,21.3,22.7,24.3,21.2,21.2,21.4,22.9,24.5,21.1,21.1,77,64,52,82,79,77,63,52,81,80,17.1,15.7,13.9,17.9,17.5,17.2,15.6,14.1,17.7,17.5,4.7,136,4.9,4.3,4.7,136,4.9
107261,,27.06.2022,01:01,2022-06-27 01:01:00,21.4,22.7,24.4,21.2,21.2,21.5,22.9,24.5,21.1,21.1,77,64,52,81,79,77,63,52,81,80,17.2,15.6,14,17.9,17.5,17.3,15.5,14.1,17.6,17.5,4.7,136,4.9,,4.7,136,4.9
107261,,27.06.2022,01:02,2022-06-27 01:02:00,21.4,22.8,24.4,21.2,21.2,21.5,22.9,24.5,21.1,21.1,77,63,52,81,79,77,63,52,81,80,17.2,15.4,13.9,17.8,17.5,17.3,15.4,14,17.6,17.5,4.6,135,4.9,,4.6,135,4.9
107261,,27.06.2022,01:03,2022-06-27 01:03:00,21.4,22.8,24.4,21.2,21.2,21.5,22.9,24.5,21.1,21.1,77,63,52,81,79,77,62,52,81,80,17.2,15.5,13.9,17.8,17.5,17.3,15.3,14,17.6,17.5,4.6,134,4.9,,4.6,134,4.9
107261,,27.06.2022,01:04,2022-06-27 01:04:00,21.4,22.8,24.4,21.2,21.2,21.5,22.9,24.5,21.1,21.1,77,63,52,81,79,77,62,52,80,80,17.2,15.4,13.9,17.8,17.5,17.4,15.3,14,17.6,17.5,4.5,133,4.8,,4.5,133,4.8
107261,,27.06.2022,01:05,2022-06-27 01:05:00,21.4,22.8,24.4,21.3,21.2,21.5,22.9,24.5,21.1,21.1,77,65,52,80,79,77,64,52,80,79,17.2,15.7,13.9,17.7,17.4,17.3,15.7,14,17.5,17.4,4.5,133,4.7,,4.5,133,4.7
107261,,27.06.2022,01:06,2022-06-27 01:06:00,21.4,22.7,24.4,21.3,21.3,21.5,22.8,24.5,21.2,21.1,77,66,52,80,78,77,65,52,79,79,17.1,15.9,13.9,17.6,17.3,17.2,15.8,14,17.4,17.3,4.5,132,4.7,,4.5,132,4.7
107261,,27.06.2022,01:07,2022-06-27 01:07:00,21.4,22.6,24.4,21.3,21.3,21.5,22.8,24.5,21.2,21.2,76,65,52,80,78,76,64,52,79,78,16.9,15.7,13.9,17.6,17.2,17.1,15.6,14,17.4,17.3,4.4,132,4.7,,4.4,132,4.7
107261,,27.06.2022,01:08,2022-06-27 01:08:00,21.5,22.6,24.4,21.3,21.3,21.6,22.8,24.5,21.2,21.2,75,65,52,79,78,75,64,52,79,78,16.9,15.7,13.8,17.6,17.2,17,15.6,14,17.4,17.3,4.4,131,4.7,,4.4,131,4.7
107261,,27.06.2022,01:09,2022-06-27 01:09:00,21.5,22.6,24.4,21.3,21.3,21.6,22.7,24.5,21.2,21.2,75,65,52,79,78,76,64,52,79,78,16.9,15.7,13.9,17.6,17.2,17.1,15.7,14,17.4,17.3,4.4,131,4.7,,4.4,131,4.7
107261,,27.06.2022,01:10,2022-06-27 01:10:00,21.5,22.5,24.4,21.3,21.3,21.5,22.7,24.5,21.2,21.2,75,65,52,79,78,76,65,52,79,78,16.9,15.7,13.9,17.6,17.3,17.1,15.7,14,17.4,17.3,4.4,131,4.6,4,4.4,131,4.6
107261,,27.06.2022,01:11,2022-06-27 01:11:00,21.5,22.5,24.4,21.3,21.3,21.6,22.7,24.5,21.2,21.2,75,66,52,80,78,76,65,52,79,79,16.9,15.8,13.8,17.7,17.2,17.1,15.8,14,17.4,17.3,4.4,132,4.6,,4.4,132,4.6
107261,,27.06.2022,01:12,2022-06-27 01:12:00,21.5,22.5,24.3,21.3,21.3,21.6,22.6,24.5,21.2,21.2,75,66,52,80,78,76,66,52,79,78,16.9,15.8,13.8,17.8,17.3,17.1,15.9,14,17.5,17.3,4.4,132,4.7,,4.4,132,4.7
107261,,27.06.2022,01:13,2022-06-27 01:13:00,21.5,22.4,24.2,21.3,21.3,21.6,22.5,24.4,21.1,21.2,75,67,53,81,79,76,66,52,80,79,16.9,15.9,13.9,17.8,17.4,17.1,15.9,14,17.6,17.4,4.4,132,4.8,,4.4,132,4.8
107261,,27.06.2022,01:14,2022-06-27 01:14:00,21.5,22.3,24.1,21.2,21.2,21.6,22.5,24.4,21.1,21.1,76,68,53,82,80,76,67,53,81,80,17,16.1,13.8,18,17.6,17.2,16.1,14.1,17.7,17.6,4.5,132,4.9,,4.5,132,4.9
107261,,27.06.2022,01:15,2022-06-27 01:15:00,21.4,22.3,24,21.1,21.1,21.5,22.4,24.3,21,21.1,77,68,53,83,81,78,68,53,82,81,17.3,16.2,13.8,18.1,17.6,17.4,16.2,14,17.8,17.7,4.5,133,5,,4.5,133,5
107261,,27.06.2022,01:16,2022-06-27 01:16:00,21.3,22.2,23.9,21.1,21.1,21.4,22.4,24.3,21,21,78,69,53,83,81,78,68,53,82,81,17.3,16.2,13.9,18.1,17.7,17.5,16.3,14.1,17.8,17.7,4.6,133,5.1,,4.6,133,5.1
107261,,27.06.2022,01:17,2022-06-27 01:17:00,21.3,22.2,23.8,21.1,21,21.4,22.4,24.2,20.9,21,78,70,54,84,82,79,69,53,83,82,17.3,16.4,13.9,18.2,17.7,17.6,16.3,14.1,17.9,17.7,4.7,133,5.3,,4.7,133,5.3
107261,,27.06.2022,01:18,2022-06-27 01:18:00,21.3,22.1,23.7,21,21,21.3,22.3,24.2,20.9,20.9,79,70,54,84,82,79,69,54,83,82,17.4,16.3,14,18.2,17.7,17.6,16.3,14.2,17.9,17.7,4.8,133,5.4,,4.8,133,5.4
107261,,27.06.2022,01:19,2022-06-27 01:19:00,21.2,22.1,23.6,21,21,21.3,22.3,24.1,20.9,20.9,79,70,56,84,82,80,69,55,83,82,17.5,16.4,14.3,18.2,17.7,17.7,16.4,14.6,17.9,17.7,4.9,133,5.5,,4.9,133,5.5
107261,,27.06.2022,01:20,2022-06-27 01:20:00,21.1,22.1,23.4,21,21,21.2,22.3,24,20.8,20.9,80,70,58,84,82,81,69,57,83,82,17.5,16.4,14.7,18.2,17.7,17.8,16.4,15,17.9,17.7,5,133,5.5,4.5,5,133,5.5
107261,,27.06.2022,01:21,2022-06-27 01:21:00,21.1,22.1,23.2,21,21,21.2,22.2,23.9,20.8,20.9,80,70,60,84,82,81,70,58,83,82,17.5,16.4,14.9,18.2,17.7,17.7,16.4,15.2,17.9,17.8,5.1,132,5.5,,5.1,132,5.5
107261,,27.06.2022,01:22,2022-06-27 01:22:00,21.1,22,23.1,21,21,21.2,22.2,23.8,20.9,20.9,80,71,60,84,82,80,70,59,83,82,17.5,16.5,14.9,18.1,17.7,17.7,16.5,15.2,17.9,17.7,5.1,132,5.5,,5.1,132,5.5
107261,,27.06.2022,01:23,2022-06-27 01:23:00,21.1,22,23.1,21,21,21.2,22.2,23.7,20.9,20.9,80,72,60,84,82,80,71,58,83,82,17.5,16.6,14.8,18.1,17.7,17.7,16.6,15.1,17.9,17.7,5.2,132,5.5,,5.2,132,5.5
107261,,27.06.2022,01:24,2022-06-27 01:24:00,21.1,21.9,23.2,21,21,21.2,22.1,23.6,20.9,20.9,80,72,58,83,82,81,71,57,83,82,17.5,16.6,14.4,18.1,17.7,17.8,16.6,14.6,17.8,17.7,5.2,132,5.5,,5.2,132,5.5
107261,,27.06.2022,01:25,2022-06-27 01:25:00,21.1,21.9,23.3,21,21,21.2,22.1,23.6,20.9,20.9,81,73,58,84,82,81,72,58,83,82,17.6,16.8,14.6,18.1,17.8,17.8,16.7,14.8,17.9,17.8,5.2,132,5.5,,5.2,132,5.5
107261,,27.06.2022,01:26,2022-06-27 01:26:00,21.1,21.9,23.2,21,21,21.2,22,23.6,20.9,20.9,81,73,59,84,82,81,72,59,83,82,17.6,16.8,14.8,18.1,17.8,17.8,16.7,15,17.9,17.7,5.2,132,5.5,,5.2,132,5.5
107261,,27.06.2022,01:27,2022-06-27 01:27:00,21.1,21.9,23.1,21,21,21.2,22,23.5,20.9,20.9,80,73,61,84,82,81,72,60,83,82,17.5,16.8,15.1,18.2,17.8,17.8,16.8,15.4,17.9,17.8,5.2,131,5.5,,5.2,131,5.5
107261,,27.06.2022,01:28,2022-06-27 01:28:00,21.1,21.8,22.9,21,21,21.1,22,23.4,20.9,20.9,81,74,63,84,82,81,73,62,83,82,17.6,17,15.5,18.2,17.8,17.8,17,15.8,17.9,17.8,5.2,131,5.5,,5.2,131,5.5
107261,,27.06.2022,01:29,2022-06-27 01:29:00,21.1,21.8,22.8,21,21,21.1,21.9,23.3,20.9,20.9,81,74,64,84,82,81,74,63,83,82,17.6,17,15.6,18.2,17.8,17.8,17,15.9,17.9,17.8,5.2,131,5.5,,5.2,131,5.5
107261,,27.06.2022,01:30,2022-06-27 01:30:00,21.1,21.7,22.7,21,21,21.1,21.9,23.2,20.9,20.9,81,75,64,84,82,82,74,63,83,82,17.6,17.1,15.6,18.2,17.8,17.9,17.1,15.9,17.9,17.8,5.1,131,5.4,4.6,5.1,131,5.4
107261,,27.06.2022,01:31,2022-06-27 01:31:00,21,21.7,22.7,21,20.9,21.1,21.9,23.2,20.9,20.9,81,76,63,84,82,82,75,63,83,83,17.7,17.2,15.3,18.2,17.8,17.9,17.1,15.6,17.9,17.8,5.1,131,5.3,,5.1,131,5.3
107261,,27.06.2022,01:32,2022-06-27 01:32:00,21,21.7,22.8,21,20.9,21.1,21.9,23.2,20.8,20.8,81,76,63,84,82,82,75,63,83,83,17.7,17.3,15.4,18.2,17.8,17.9,17.3,15.7,17.9,17.8,5.1,131,5.5,,5.1,131,5.5
107261,,27.06.2022,01:33,2022-06-27 01:33:00,21,21.6,22.7,20.9,20.9,21.1,21.8,23.2,20.8,20.8,81,77,66,85,83,82,76,65,84,83,17.7,17.4,15.9,18.2,17.8,17.9,17.4,16.2,18,17.8,5.1,131,5.7,,5.1,131,5.7
107261,,27.06.2022,01:34,2022-06-27 01:34:00,21,21.5,22.5,20.9,20.9,21,21.7,23.1,20.7,20.8,82,78,66,85,83,82,77,65,84,83,17.7,17.5,16,18.2,17.8,17.9,17.5,16.2,18,17.8,5.2,131,5.7,,5.2,131,5.7
107261,,27.06.2022,01:35,2022-06-27 01:35:00,21,21.4,22.5,20.8,20.9,21,21.6,23,20.7,20.8,82,78,66,85,83,83,78,65,84,84,17.8,17.5,15.8,18.3,17.9,18,17.6,16,18,17.9,5.2,131,5.7,,5.2,131,5.7
107261,,27.06.2022,01:36,2022-06-27 01:36:00,20.9,21.4,22.5,20.8,20.8,21,21.6,23,20.7,20.8,82,79,67,86,83,83,78,66,85,84,17.8,17.6,16,18.3,17.9,18,17.6,16.3,18,17.9,5.3,131,5.8,,5.3,131,5.8
107261,,27.06.2022,01:37,2022-06-27 01:37:00,20.9,21.3,22.4,20.8,20.8,21,21.5,23,20.6,20.7,82,80,67,86,84,83,79,66,85,84,17.8,17.7,16.1,18.4,17.9,18.1,17.7,16.3,18.1,17.9,5.4,131,5.9,,5.4,131,5.9
107261,,27.06.2022,01:38,2022-06-27 01:38:00,20.9,21.3,22.4,20.8,20.8,21,21.5,22.9,20.6,20.7,83,80,68,86,84,84,79,67,86,84,17.9,17.6,16.1,18.4,18,18.1,17.7,16.4,18.1,18,5.4,131,6,,5.4,131,6
107261,,27.06.2022,01:39,2022-06-27 01:39:00,20.9,21.3,22.4,20.7,20.8,20.9,21.5,22.9,20.6,20.7,83,80,68,87,84,84,79,67,86,85,17.9,17.7,16.2,18.4,18,18.2,17.7,16.4,18.1,18.1,5.5,131,6,,5.5,131,6
107261,,27.06.2022,01:40,2022-06-27 01:40:00,20.8,21.3,22.3,20.7,20.8,20.9,21.5,22.8,20.6,20.7,83,80,68,87,84,84,78,68,86,85,17.9,17.6,16.2,18.4,18,18.2,17.5,16.5,18.2,18,5.6,131,6,5.1,5.6,131,6
107261,,27.06.2022,01:41,2022-06-27 01:41:00,20.8,21.3,22.3,20.7,20.7,20.9,21.5,22.8,20.6,20.7,84,79,69,87,85,85,78,68,86,85,18,17.5,16.3,18.4,18.1,18.2,17.5,16.5,18.2,18,5.7,131,6,,5.7,131,6
107261,,27.06.2022,01:42,2022-06-27 01:42:00,20.8,21.3,22.3,20.7,20.7,20.9,21.5,22.8,20.6,20.7,84,78,68,87,85,85,77,67,86,85,18,17.4,16.2,18.4,18.1,18.2,17.4,16.4,18.1,18.1,5.7,131,6,,5.7,131,6
107261,,27.06.2022,01:43,2022-06-27 01:43:00,20.8,21.3,22.3,20.8,20.7,20.9,21.5,22.7,20.7,20.7,84,79,69,86,85,85,78,68,86,85,18,17.5,16.3,18.4,18.1,18.2,17.4,16.6,18.2,18.1,5.7,130,6,,5.7,130,6
107261,,27.06.2022,01:44,2022-06-27 01:44:00,20.8,21.3,22.2,20.8,20.7,20.9,21.5,22.7,20.7,20.7,84,79,69,86,85,85,78,69,86,85,18,17.5,16.4,18.4,18.1,18.2,17.4,16.6,18.2,18.1,5.7,130,6,,5.7,130,6
107261,,27.06.2022,01:45,2022-06-27 01:45:00,20.8,21.4,22.3,20.8,20.7,20.9,21.5,22.7,20.7,20.7,84,78,69,86,85,85,78,68,86,85,18,17.4,16.3,18.5,18.1,18.2,17.4,16.5,18.2,18.1,5.7,130,6,,5.7,130,6
107261,,27.06.2022,01:46,2022-06-27 01:46:00,20.8,21.3,22.2,20.8,20.8,20.9,21.5,22.6,20.7,20.7,84,79,69,86,85,84,78,69,85,85,18,17.6,16.3,18.4,18.1,18.2,17.5,16.6,18.1,18.1,5.7,129,6,,5.7,129,6
107261,,27.06.2022,01:47,2022-06-27 01:47:00,20.8,21.3,22.3,20.8,20.8,20.9,21.4,22.6,20.7,20.7,83,79,68,86,84,84,78,68,85,85,17.9,17.5,16.2,18.4,18.1,18.1,17.4,16.4,18.2,18.1,5.7,129,6,,5.7,129,6
107261,,27.06.2022,01:48,2022-06-27 01:48:00,20.9,21.3,22.4,20.8,20.8,20.9,21.5,22.6,20.7,20.8,84,78,68,86,84,84,77,67,85,85,18,17.3,16.1,18.4,18,18.1,17.3,16.2,18.2,18.1,5.7,128,6,,5.7,128,6
107261,,27.06.2022,01:49,2022-06-27 01:49:00,20.9,21.4,22.5,20.8,20.8,20.9,21.5,22.7,20.7,20.8,83,77,65,86,84,84,76,65,85,85,17.9,17.3,15.7,18.4,18.1,18.1,17.2,15.8,18.2,18.1,5.7,128,6,,5.7,128,6
107261,,27.06.2022,01:50,2022-06-27 01:50:00,20.9,21.5,22.7,20.8,20.8,20.9,21.5,22.7,20.8,20.8,83,77,64,86,84,84,76,65,85,85,17.9,17.3,15.6,18.4,18,18.1,17.2,15.8,18.1,18.1,5.7,127,6,5.2,5.7,127,6
107261,,27.06.2022,01:51,2022-06-27 01:51:00,20.9,21.5,22.7,20.8,20.8,20.9,21.5,22.8,20.8,20.8,83,77,65,86,84,84,77,65,85,84,17.9,17.3,15.7,18.4,18.1,18.1,17.2,15.8,18.2,18.1,5.7,127,6,,5.7,127,6
107261,,27.06.2022,01:52,2022-06-27 01:52:00,20.9,21.5,22.7,20.8,20.8,20.9,21.5,22.8,20.7,20.8,83,77,65,86,84,84,77,65,85,84,17.9,17.3,15.7,18.4,18,18.1,17.2,15.8,18.2,18,5.7,127,6,,5.7,127,6
107261,,27.06.2022,01:53,2022-06-27 01:53:00,20.9,21.5,22.8,20.8,20.8,20.9,21.5,22.9,20.7,20.8,83,77,64,86,84,84,76,64,85,84,17.9,17.3,15.6,18.4,18,18.1,17.2,15.7,18.2,18.1,5.7,126,6,,5.7,126,6
107261,,27.06.2022,01:54,2022-06-27 01:54:00,20.9,21.5,22.8,20.8,20.8,20.9,21.6,22.9,20.7,20.8,83,76,64,86,84,84,76,64,85,84,17.8,17.1,15.6,18.4,18,18.1,17.1,15.8,18.1,18.1,5.7,126,6,,5.7,126,6
107261,,27.06.2022,01:55,2022-06-27 01:55:00,20.9,21.5,22.7,20.8,20.8,20.9,21.6,22.9,20.7,20.8,83,77,65,86,84,84,76,65,85,84,17.9,17.3,15.9,18.4,18,18.1,17.2,16,18.1,18,5.7,126,6,,5.7,126,6
107261,,27.06.2022,01:56,2022-06-27 01:56:00,20.9,21.5,22.6,20.8,20.8,20.9,21.5,22.9,20.8,20.8,83,77,67,86,84,83,77,66,85,84,17.9,17.3,16,18.4,18,18,17.3,16.2,18.2,18,5.8,125,6.1,,5.8,125,6.1
107261,,27.06.2022,01:57,2022-06-27 01:57:00,20.9,21.5,22.5,20.8,20.8,21,21.5,22.9,20.7,20.8,82,77,67,86,83,83,77,66,85,84,17.8,17.3,16,18.4,17.9,17.9,17.3,16.2,18.1,18,5.8,125,6.2,,5.8,125,6.2
107261,,27.06.2022,01:58,2022-06-27 01:58:00,21,21.5,22.5,20.9,20.9,21,21.6,22.8,20.8,20.9,82,77,66,86,83,83,76,66,85,83,17.8,17.2,15.9,18.4,17.9,17.9,17.1,16,18.1,17.9,5.8,125,6.2,,5.8,125,6.2
107261,,27.06.2022,01:59,2022-06-27 01:59:00,21,21.6,22.6,20.9,20.9,21,21.6,22.9,20.8,20.9,82,76,66,85,83,83,76,65,85,83,17.8,17.2,15.8,18.3,17.9,17.9,17.1,16,18.1,17.9,5.8,125,6.2,,5.8,125,6.2
107261,,27.06.2022,02:00,2022-06-27 02:00:00,21,21.6,22.6,20.9,20.9,21,21.6,22.9,20.8,20.9,82,75,65,85,83,83,75,65,85,84,17.8,17,15.8,18.3,18,18,17,16,18.1,18,5.8,124,6.2,5.3,5.8,124,6.2
107261,,27.06.2022,02:01,2022-06-27 02:01:00,21,21.6,22.6,20.9,20.9,21,21.6,22.9,20.8,20.9,82,76,67,85,83,83,75,66,84,84,17.8,17.2,16,18.3,17.9,17.9,17.1,16.2,18.1,18,5.8,124,6.2,,5.8,124,6.2
107261,,27.06.2022,02:02,2022-06-27 02:02:00,21,21.6,22.4,20.9,20.9,21,21.6,22.8,20.8,20.9,82,76,68,85,83,82,76,68,84,83,17.8,17.2,16.3,18.3,18,17.9,17.2,16.5,18.1,18,5.9,124,6.2,,5.9,124,6.2
107261,,27.06.2022,02:03,2022-06-27 02:03:00,21,21.5,22.2,20.9,20.9,21,21.6,22.7,20.8,20.9,82,76,70,85,83,83,76,69,84,83,17.7,17.2,16.4,18.3,17.9,17.9,17.2,16.7,18.1,17.9,5.9,123,6.5,,5.9,123,6.5
107261,,27.06.2022,02:04,2022-06-27 02:04:00,21,21.5,22.1,20.9,20.8,21,21.5,22.7,20.8,20.9,82,77,71,86,84,83,76,70,85,84,17.7,17.3,16.6,18.4,18,17.9,17.2,16.8,18.1,18,5.9,123,6.5,,5.9,123,6.5
107261,,27.06.2022,02:05,2022-06-27 02:05:00,20.9,21.4,22,20.8,20.8,21,21.5,22.6,20.8,20.9,82,77,71,86,84,83,76,70,85,83,17.7,17.2,16.6,18.3,17.9,17.9,17.2,16.8,18.1,17.9,5.9,122,6.5,,5.9,122,6.5
107261,,27.06.2022,02:06,2022-06-27 02:06:00,20.9,21.4,21.9,20.8,20.8,20.9,21.5,22.5,20.8,20.8,82,77,72,85,83,83,76,71,84,83,17.8,17.2,16.6,18.3,17.9,18,17.2,16.9,18,17.9,5.8,122,6.5,,5.8,122,6.5
107261,,27.06.2022,02:07,2022-06-27 02:07:00,20.9,21.4,21.9,20.8,20.8,20.9,21.5,22.4,20.8,20.8,82,77,72,86,84,83,77,71,85,84,17.7,17.2,16.7,18.3,17.9,17.9,17.2,16.9,18,18,5.8,122,6.5,,5.8,122,6.5
107261,,27.06.2022,02:08,2022-06-27 02:08:00,20.9,21.4,21.8,20.8,20.8,20.9,21.5,22.3,20.7,20.8,82,77,73,85,84,83,76,72,84,83,17.6,17.1,16.7,18.3,17.9,17.8,17.1,17,18,17.9,5.8,121,6.5,,5.8,121,6.5
107261,,27.06.2022,02:09,2022-06-27 02:09:00,20.9,21.4,21.8,20.8,20.8,20.9,21.5,22.3,20.8,20.9,82,77,73,85,83,82,76,72,84,83,17.6,17.1,16.8,18.2,17.8,17.8,17.1,17.1,18,17.8,5.7,121,6.5,,5.7,121,6.5
107261,,27.06.2022,02:10,2022-06-27 02:10:00,20.9,21.4,21.7,20.9,20.8,21,21.5,22.2,20.8,20.9,82,77,74,85,83,82,77,73,84,83,17.6,17.2,16.8,18.2,17.7,17.8,17.2,17.1,17.9,17.8,5.7,121,6.5,5.2,5.7,121,6.5
107261,,27.06.2022,02:11,2022-06-27 02:11:00,21,21.4,21.7,20.9,20.8,21,21.4,22.2,20.8,20.9,81,77,75,85,83,82,77,74,84,82,17.5,17.2,17,18.2,17.8,17.7,17.2,17.2,17.9,17.8,5.7,121,6.5,,5.7,121,6.5
107261,,27.06.2022,02:12,2022-06-27 02:12:00,21,21.3,21.6,20.9,20.8,21,21.4,22.1,20.8,20.9,81,78,76,85,83,82,77,75,83,82,17.6,17.2,17.1,18.2,17.8,17.8,17.3,17.4,17.9,17.7,5.7,121,6.5,,5.7,121,6.5
107261,,27.06.2022,02:13,2022-06-27 02:13:00,21,21.3,21.5,20.9,20.9,21,21.4,22,20.8,20.9,82,79,76,85,83,82,78,75,84,83,17.7,17.4,17.1,18.2,17.8,17.8,17.3,17.4,18,17.9,5.6,121,6.4,,5.6,121,6.4
107261,,27.06.2022,02:14,2022-06-27 02:14:00,21,21.3,21.4,20.9,20.8,21,21.4,22,20.8,20.9,81,79,77,85,83,82,78,76,84,83,17.6,17.4,17.2,18.2,17.8,17.8,17.4,17.5,18,17.8,5.6,121,6.4,,5.6,121,6.4
107261,,27.06.2022,02:15,2022-06-27 02:15:00,21,21.2,21.4,20.8,20.8,21,21.3,21.9,20.7,20.8,81,79,77,85,83,82,78,76,84,83,17.6,17.4,17.3,18.3,17.8,17.9,17.4,17.5,18,17.8,5.7,121,6.7,,5.7,121,6.7
107261,,27.06.2022,02:16,2022-06-27 02:16:00,20.9,21.2,21.4,20.8,20.8,20.9,21.3,21.9,20.7,20.8,82,80,77,85,83,83,79,76,84,83,17.7,17.5,17.2,18.2,17.8,17.9,17.5,17.5,17.9,17.8,5.8,121,6.7,,5.8,121,6.7
107261,,27.06.2022,02:17,2022-06-27 02:17:00,20.9,21.2,21.4,20.8,20.8,20.9,21.3,21.9,20.7,20.8,82,80,77,86,83,83,79,76,85,83,17.7,17.5,17.3,18.3,17.9,17.9,17.5,17.5,18,17.9,5.8,120,6.7,,5.8,120,6.7
107261,,27.06.2022,02:18,2022-06-27 02:18:00,20.9,21.2,21.4,20.8,20.8,20.9,21.3,21.8,20.7,20.8,82,80,78,85,83,83,79,76,84,83,17.7,17.5,17.3,18.2,17.8,17.9,17.5,17.5,18,17.8,5.8,120,6.7,,5.8,120,6.7
107261,,27.06.2022,02:19,2022-06-27 02:19:00,20.9,21.1,21.4,20.8,20.8,20.9,21.3,21.8,20.7,20.8,82,80,77,85,83,83,79,77,84,83,17.8,17.6,17.3,18.2,17.9,18,17.5,17.6,18,17.9,5.9,120,7,,5.9,120,7
107261,,27.06.2022,02:20,2022-06-27 02:20:00,20.9,21.1,21.4,20.8,20.8,20.9,21.2,21.8,20.7,20.8,83,80,78,86,84,83,79,77,84,84,17.8,17.6,17.3,18.3,17.9,18,17.5,17.6,18,17.9,5.9,120,7,5.4,5.9,120,7
107261,,27.06.2022,02:21,2022-06-27 02:21:00,20.9,21.1,21.4,20.8,20.8,20.9,21.2,21.8,20.7,20.8,83,80,78,86,84,84,80,77,85,84,17.8,17.6,17.4,18.4,18,18,17.6,17.6,18.1,18,6,120,7,,6,120,7
107261,,27.06.2022,02:22,2022-06-27 02:22:00,20.8,21.1,21.4,20.8,20.8,20.9,21.2,21.8,20.7,20.8,83,81,78,86,84,84,80,77,85,84,17.8,17.6,17.4,18.4,18,18,17.6,17.6,18.1,17.9,6.1,120,7,,6.1,120,7
107261,,27.06.2022,02:23,2022-06-27 02:23:00,20.8,21.1,21.4,20.8,20.7,20.9,21.2,21.8,20.7,20.8,83,81,78,86,84,84,80,77,85,84,17.9,17.6,17.3,18.4,18,18.1,17.6,17.6,18.1,18,6.2,120,7,,6.2,120,7
107261,,27.06.2022,02:24,2022-06-27 02:24:00,20.8,21.1,21.5,20.8,20.7,20.9,21.2,21.8,20.7,20.8,83,80,78,86,84,84,80,77,85,84,17.9,17.6,17.4,18.4,18,18.1,17.6,17.6,18.1,18.1,6.2,120,7,,6.2,120,7
107261,,27.06.2022,02:25,2022-06-27 02:25:00,20.8,21.1,21.5,20.8,20.7,20.9,21.2,21.8,20.7,20.8,83,81,77,86,85,84,80,77,86,84,17.8,17.7,17.4,18.4,18,18.1,17.6,17.5,18.2,18,6.3,120,7.1,,6.3,120,7.1
107261,,27.06.2022,02:26,2022-06-27 02:26:00,20.8,21.1,21.5,20.8,20.7,20.9,21.2,21.8,20.7,20.7,83,81,77,86,85,84,80,77,86,85,17.9,17.7,17.4,18.4,18.1,18.1,17.6,17.6,18.2,18,6.3,120,7.3,,6.3,120,7.3
107261,,27.06.2022,02:27,2022-06-27 02:27:00,20.8,21.1,21.5,20.8,20.7,20.9,21.2,21.8,20.7,20.7,84,81,78,86,85,84,80,78,85,85,18,17.7,17.5,18.4,18.1,18.1,17.7,17.7,18.1,18.1,6.4,120,7.3,,6.4,120,7.3
107261,,27.06.2022,02:28,2022-06-27 02:28:00,20.9,21.1,21.5,20.8,20.8,20.9,21.2,21.8,20.7,20.8,83,81,78,86,84,84,80,77,85,85,17.9,17.7,17.5,18.4,18,18.1,17.7,17.7,18.1,18.1,6.5,120,7.3,,6.5,120,7.3
107261,,27.06.2022,02:29,2022-06-27 02:29:00,20.9,21.1,21.6,20.8,20.8,20.9,21.3,21.8,20.7,20.8,83,81,77,86,84,84,80,77,86,85,17.9,17.8,17.5,18.4,18.1,18.1,17.7,17.6,18.2,18.1,6.5,121,7.3,,6.5,121,7.3
107261,,27.06.2022,02:30,2022-06-27 02:30:00,20.9,21.2,21.6,20.8,20.8,20.9,21.3,21.8,20.7,20.8,84,81,78,86,84,84,80,78,85,85,18,17.7,17.5,18.4,18.1,18.2,17.7,17.7,18.2,18.1,6.6,121,7.3,6,6.6,121,7.3
107261,,27.06.2022,02:31,2022-06-27 02:31:00,20.9,21.2,21.6,20.8,20.8,20.9,21.3,21.8,20.7,20.8,84,81,78,87,85,84,80,78,85,85,18,17.8,17.6,18.5,18.1,18.2,17.7,17.8,18.2,18.2,6.6,121,7.3,,6.6,121,7.3
107261,,27.06.2022,02:32,2022-06-27 02:32:00,20.9,21.2,21.6,20.8,20.8,20.9,21.3,21.9,20.7,20.8,83,81,78,87,85,84,80,78,86,85,17.9,17.8,17.5,18.5,18.1,18.2,17.8,17.7,18.2,18.2,6.7,121,7.3,,6.7,121,7.3
107261,,27.06.2022,02:33,2022-06-27 02:33:00,20.9,21.2,21.6,20.8,20.8,21,21.3,21.8,20.7,20.8,84,81,78,87,85,84,81,78,86,85,18.1,17.8,17.6,18.5,18.1,18.2,17.8,17.8,18.3,18.1,6.8,122,7.4,,6.8,122,7.4
107261,,27.06.2022,02:34,2022-06-27 02:34:00,20.9,21.1,21.7,20.8,20.8,20.9,21.3,21.9,20.7,20.8,84,82,77,87,85,85,81,77,86,85,18.1,17.9,17.5,18.5,18.2,18.3,17.8,17.6,18.3,18.2,6.8,122,7.6,,6.8,122,7.6
107261,,27.06.2022,02:35,2022-06-27 02:35:00,20.9,21.2,21.9,20.8,20.8,21,21.3,22,20.7,20.8,83,82,75,87,85,84,80,76,86,85,18,17.9,17.4,18.5,18.2,18.2,17.8,17.5,18.2,18.2,6.9,123,7.6,,6.9,123,7.6
107261,,27.06.2022,02:36,2022-06-27 02:36:00,20.9,21.2,21.9,20.8,20.8,21,21.3,22,20.7,20.8,84,81,76,87,85,85,80,76,86,85,18.1,17.8,17.4,18.5,18.2,18.3,17.8,17.6,18.3,18.2,6.9,123,7.6,,6.9,123,7.6
107261,,27.06.2022,02:37,2022-06-27 02:37:00,21,21.3,21.8,20.8,20.9,21,21.4,22.1,20.8,20.9,84,81,77,87,85,84,80,76,86,85,18.1,17.8,17.6,18.6,18.2,18.3,17.8,17.7,18.4,18.2,6.9,124,7.6,,6.9,124,7.6
107261,,27.06.2022,02:38,2022-06-27 02:38:00,21,21.3,21.8,20.8,20.9,21,21.4,22.1,20.8,20.9,83,81,77,87,85,84,80,76,86,85,18.1,17.9,17.5,18.6,18.2,18.3,17.8,17.7,18.3,18.2,6.9,124,7.6,,6.9,124,7.6
107261,,27.06.2022,02:39,2022-06-27 02:39:00,21,21.3,21.9,20.9,20.9,21,21.4,22.1,20.8,20.9,83,81,76,87,85,84,80,76,86,85,18.1,17.9,17.4,18.6,18.2,18.3,17.9,17.6,18.3,18.2,7,125,7.6,,7,125,7.6
107261,,27.06.2022,02:40,2022-06-27 02:40:00,21,21.3,22,20.9,20.9,21.1,21.4,22.1,20.8,20.9,84,81,75,87,84,84,80,75,86,84,18.2,17.9,17.4,18.6,18.2,18.3,17.8,17.5,18.3,18.2,7,125,7.6,6.3,7,125,7.6
107261,,27.06.2022,02:41,2022-06-27 02:41:00,21.1,21.4,22.1,20.9,20.9,21.1,21.5,22.2,20.8,20.9,83,81,75,87,84,84,80,75,86,85,18.1,17.9,17.4,18.6,18.2,18.3,17.8,17.5,18.3,18.3,7.1,126,7.6,,7.1,126,7.6
107261,,27.06.2022,02:42,2022-06-27 02:42:00,21.1,21.4,22.1,20.9,21,21.1,21.5,22.3,20.8,21,83,81,75,87,84,84,80,75,86,85,18.1,17.9,17.4,18.6,18.2,18.3,17.8,17.5,18.4,18.3,7.1,126,7.6,,7.1,126,7.6
107261,,27.06.2022,02:43,2022-06-27 02:43:00,21.1,21.4,22,20.9,21,21.1,21.5,22.3,20.9,21,83,80,75,87,84,84,80,75,85,84,18.2,17.9,17.4,18.6,18.2,18.3,17.9,17.6,18.3,18.2,7,126,7.6,,7,126,7.6
107261,,27.06.2022,02:44,2022-06-27 02:44:00,21.1,21.4,21.9,20.9,21,21.1,21.5,22.3,20.9,21,83,81,76,87,84,84,80,75,85,84,18.1,18,17.5,18.6,18.2,18.3,17.9,17.7,18.3,18.2,7,126,7.4,,7,126,7.4
107261,,27.06.2022,02:45,2022-06-27 02:45:00,21.1,21.4,21.9,21,21,21.2,21.5,22.3,20.9,21,83,81,76,86,84,84,80,75,86,84,18.1,18,17.5,18.6,18.2,18.3,17.9,17.7,18.4,18.3,7,127,7.4,,7,127,7.4
107261,,27.06.2022,02:46,2022-06-27 02:46:00,21.1,21.3,22,21,21,21.2,21.5,22.3,20.9,21,83,81,76,86,84,84,80,75,86,84,18.2,17.9,17.5,18.6,18.2,18.4,17.9,17.7,18.4,18.3,7.1,127,7.4,,7.1,127,7.4
107261,,27.06.2022,02:47,2022-06-27 02:47:00,21.1,21.3,22,21,21,21.1,21.5,22.3,20.8,21,84,81,76,87,84,84,80,76,86,84,18.2,18,17.6,18.7,18.3,18.4,17.9,17.8,18.4,18.3,7.1,127,7.5,,7.1,127,7.5
107261,,27.06.2022,02:48,2022-06-27 02:48:00,21.1,21.4,22,20.9,21,21.1,21.5,22.3,20.8,21,83,81,76,87,84,84,80,75,86,85,18.2,18,17.6,18.7,18.3,18.4,17.9,17.7,18.4,18.3,7.1,127,7.5,,7.1,127,7.5
107261,,27.06.2022,02:49,2022-06-27 02:49:00,21.1,21.4,22,20.9,21,21.1,21.5,22.3,20.8,21,83,81,76,87,85,84,80,76,86,85,18.2,17.9,17.6,18.7,18.3,18.4,17.9,17.8,18.5,18.3,7.1,127,7.5,,7.1,127,7.5
107261,,27.06.2022,02:50,2022-06-27 02:50:00,21.1,21.3,22,20.9,21,21.1,21.5,22.3,20.8,20.9,84,81,76,87,85,85,80,76,87,85,18.3,18,17.6,18.7,18.3,18.4,18,17.8,18.5,18.3,7.1,127,7.6,6.4,7.1,127,7.6
107261,,27.06.2022,02:51,2022-06-27 02:51:00,21.1,21.4,22.1,20.9,21,21.1,21.6,22.4,20.8,20.9,84,81,76,87,85,85,80,75,86,85,18.2,18,17.6,18.7,18.3,18.4,17.9,17.7,18.4,18.3,7.1,128,7.6,,7.1,128,7.6
107261,,27.06.2022,02:52,2022-06-27 02:52:00,21.1,21.4,22.1,20.9,21,21.1,21.6,22.4,20.8,21,84,80,75,87,85,85,80,75,86,85,18.2,17.9,17.6,18.7,18.3,18.4,17.9,17.7,18.4,18.4,7,128,7.6,,7,128,7.6
107261,,27.06.2022,02:53,2022-06-27 02:53:00,21.1,21.5,22.1,20.9,21,21.1,21.6,22.4,20.8,21,84,81,75,87,85,85,80,75,86,85,18.3,18,17.6,18.7,18.4,18.4,17.9,17.8,18.5,18.3,7,129,7.6,,7,129,7.6
107261,,27.06.2022,02:54,2022-06-27 02:54:00,21.1,21.4,22.1,20.9,21,21.1,21.6,22.4,20.8,21,84,81,76,87,85,85,80,75,86,85,18.3,18,17.7,18.7,18.3,18.4,18,17.8,18.5,18.3,6.9,129,7.6,,6.9,129,7.6
107261,,27.06.2022,02:55,2022-06-27 02:55:00,21.1,21.4,22,20.9,21,21.1,21.6,22.4,20.8,21,84,81,76,87,85,85,80,75,86,85,18.2,18,17.6,18.7,18.4,18.5,18,17.8,18.4,18.4,6.9,129,7.6,,6.9,129,7.6
107261,,27.06.2022,02:56,2022-06-27 02:56:00,21.1,21.4,22.1,20.9,21,21.1,21.6,22.4,20.8,20.9,84,81,76,88,85,85,80,75,87,85,18.3,18.1,17.5,18.8,18.4,18.5,18,17.7,18.4,18.4,6.8,130,7.6,,6.8,130,7.6
107261,,27.06.2022,02:57,2022-06-27 02:57:00,21.1,21.4,22.1,20.9,21,21.1,21.5,22.4,20.7,20.9,84,82,75,88,85,85,80,74,87,85,18.3,18.1,17.5,18.8,18.4,18.5,18,17.6,18.5,18.4,6.8,130,7.6,,6.8,130,7.6
107261,,27.06.2022,02:58,2022-06-27 02:58:00,21.1,21.3,22.3,20.8,20.9,21,21.5,22.5,20.7,20.9,84,81,73,88,86,86,80,73,87,86,18.3,18,17.2,18.8,18.4,18.5,18,17.3,18.5,18.4,6.7,131,7.6,,6.7,131,7.6
107261,,27.06.2022,02:59,2022-06-27 02:59:00,21,21.4,22.4,20.8,20.9,21,21.6,22.5,20.7,20.9,84,81,72,88,86,85,80,72,87,86,18.3,18.1,17,18.8,18.4,18.5,18,17.2,18.4,18.4,6.7,131,7.6,,6.7,131,7.6
107261,,27.06.2022,03:00,2022-06-27 03:00:00,21.1,21.4,22.5,20.8,20.9,21,21.6,22.6,20.7,20.8,85,81,71,88,86,86,80,71,87,86,18.4,18,17,18.8,18.4,18.5,17.9,17.1,18.5,18.5,6.6,131,7.2,6,6.6,131,7.2
107261,,27.06.2022,03:01,2022-06-27 03:01:00,21.1,21.5,22.6,20.8,20.9,21,21.6,22.7,20.7,20.9,84,80,70,88,86,85,79,70,87,86,18.3,17.9,16.8,18.8,18.4,18.5,17.9,16.9,18.5,18.5,6.6,132,6.9,,6.6,132,6.9
107261,,27.06.2022,03:02,2022-06-27 03:02:00,21.1,21.6,22.8,20.8,20.9,21.1,21.7,22.8,20.7,20.9,84,79,68,88,86,85,78,69,87,86,18.3,17.9,16.6,18.8,18.4,18.5,17.8,16.7,18.6,18.4,6.5,132,6.9,,6.5,132,6.9
107261,,27.06.2022,03:03,2022-06-27 03:03:00,21.1,21.6,22.7,20.8,20.9,21.1,21.7,22.8,20.8,20.9,84,80,71,88,86,85,79,71,87,86,18.3,18,17.1,18.8,18.4,18.5,17.9,17.2,18.5,18.5,6.5,132,6.9,,6.5,132,6.9
107261,,27.06.2022,03:04,2022-06-27 03:04:00,21.1,21.6,22.5,20.9,20.9,21.1,21.7,22.8,20.8,21,84,80,72,88,86,85,80,71,87,86,18.4,18,17.2,18.8,18.5,18.5,18,17.4,18.5,18.5,6.4,133,6.8,,6.4,133,6.8
107261,,27.06.2022,03:05,2022-06-27 03:05:00,21.2,21.5,22.4,20.9,20.9,21.1,21.7,22.8,20.8,21,84,81,73,88,86,85,80,72,87,85,18.3,18.1,17.3,18.8,18.4,18.5,18.1,17.5,18.5,18.4,6.4,133,6.8,,6.4,133,6.8
107261,,27.06.2022,03:06,2022-06-27 03:06:00,21.2,21.5,22.2,20.9,21,21.1,21.6,22.8,20.8,21,84,81,75,88,86,85,80,73,87,86,18.3,18.2,17.5,18.8,18.5,18.5,18.1,17.7,18.5,18.5,6.3,133,6.8,,6.3,133,6.8
107261,,27.06.2022,03:07,2022-06-27 03:07:00,21.1,21.4,22.1,20.9,20.9,21,21.6,22.7,20.8,21,84,82,75,88,86,86,81,74,87,86,18.4,18.1,17.6,18.8,18.5,18.6,18.2,17.8,18.6,18.5,6.3,133,6.8,,6.3,133,6.8
107261,,27.06.2022,03:08,2022-06-27 03:08:00,21.1,21.4,22.1,20.9,20.9,21,21.5,22.7,20.8,21,84,82,75,88,86,86,81,74,87,85,18.4,18.1,17.6,18.8,18.4,18.5,18.1,17.8,18.5,18.4,6.2,133,6.8,,6.2,133,6.8
107261,,27.06.2022,03:09,2022-06-27 03:09:00,21.1,21.4,22.1,20.9,20.9,21,21.5,22.6,20.8,21,84,82,76,88,86,86,81,74,87,86,18.3,18.2,17.6,18.8,18.5,18.6,18.2,17.8,18.6,18.5,6.2,133,6.8,,6.2,133,6.8
107261,,27.06.2022,03:10,2022-06-27 03:10:00,21.1,21.4,22.1,20.8,20.9,21,21.5,22.6,20.8,21,84,82,75,88,86,86,81,74,87,86,18.4,18.1,17.6,18.8,18.4,18.6,18.1,17.7,18.5,18.5,6.1,132,6.8,5.5,6.1,132,6.8
107261,,27.06.2022,03:11,2022-06-27 03:11:00,21.1,21.4,22.2,20.8,20.9,21,21.5,22.6,20.8,21,84,82,75,88,86,86,81,74,87,86,18.4,18.1,17.6,18.8,18.5,18.6,18.1,17.8,18.6,18.4,6.1,132,6.6,,6.1,132,6.6
107261,,27.06.2022,03:12,2022-06-27 03:12:00,21.1,21.4,22.1,20.8,20.9,21,21.5,22.6,20.8,21,84,82,76,88,86,86,81,74,87,85,18.3,18.2,17.6,18.8,18.4,18.5,18.1,17.8,18.5,18.4,6,132,6.3,,6,132,6.3
107261,,27.06.2022,03:13,2022-06-27 03:13:00,21.1,21.4,22.1,20.8,20.9,21,21.5,22.6,20.8,21,84,82,75,88,86,86,81,74,87,86,18.4,18.1,17.5,18.8,18.4,18.5,18.1,17.7,18.5,18.5,6,132,6.3,,6,132,6.3
107261,,27.06.2022,03:14,2022-06-27 03:14:00,21.1,21.4,22.2,20.8,20.9,21,21.4,22.6,20.8,21,84,82,75,89,86,86,81,74,87,86,18.4,18.1,17.5,18.9,18.5,18.5,18.1,17.7,18.5,18.5,5.9,132,6.3,,5.9,132,6.3
107261,,27.06.2022,03:15,2022-06-27 03:15:00,21.1,21.4,22,20.8,20.9,21,21.4,22.6,20.8,21,84,82,76,89,86,86,82,75,87,85,18.3,18.2,17.6,18.8,18.5,18.6,18.1,17.9,18.6,18.4,5.9,132,6.3,,5.9,132,6.3
107261,,27.06.2022,03:16,2022-06-27 03:16:00,21.1,21.3,22,20.8,20.9,21,21.4,22.5,20.8,21,84,82,76,88,86,86,82,75,87,85,18.3,18.1,17.6,18.8,18.5,18.6,18.1,17.8,18.6,18.5,5.8,132,6.3,,5.8,132,6.3
107261,,27.06.2022,03:17,2022-06-27 03:17:00,21.1,21.3,22,20.8,20.8,21,21.4,22.5,20.9,21.1,84,82,76,88,86,86,82,75,86,85,18.4,18.1,17.7,18.8,18.4,18.6,18.1,17.9,18.5,18.5,5.7,133,6.1,,5.7,133,6.1
107261,,27.06.2022,03:18,2022-06-27 03:18:00,21.1,21.3,22,20.8,20.8,20.9,21.4,22.4,21.1,21.3,84,83,77,88,86,86,82,76,85,84,18.3,18.2,17.7,18.8,18.4,18.6,18.2,18,18.5,18.5,5.5,133,6.1,,5.5,133,6.1
107261,,27.06.2022,03:19,2022-06-27 03:19:00,20.9,21.2,21.7,20.8,20.8,20.9,21.2,22.1,21.2,21.5,85,83,80,88,87,87,84,80,85,83,18.3,18.2,18,18.8,18.5,18.7,18.3,18.4,18.6,18.6,5.2,134,6.1,,5.2,134,6.1
107261,,27.06.2022,03:20,2022-06-27 03:20:00,20.5,20.8,21.2,20.6,20.5,20.7,20.9,21.5,21.1,21.4,87,85,83,88,87,89,86,84,85,83,18.3,18.3,18.3,18.7,18.3,18.7,18.6,18.7,18.4,18.5,4.8,135,6.1,4.4,4.8,135,6.1
107261,,27.06.2022,03:21,2022-06-27 03:21:00,20.2,20.5,20.6,20.3,20.3,20.4,20.7,21,21.1,21.4,88,87,86,90,89,89,87,87,84,82,18.2,18.3,18.2,18.7,18.3,18.6,18.5,18.7,18.3,18.3,4.3,136,5.9,,1.3,175,2.3
107261,,27.06.2022,03:22,2022-06-27 03:22:00,20.2,20.3,20.4,20.3,20.3,20.4,20.5,20.7,21,21.5,88,87,88,90,89,90,88,88,85,82,18.2,18.1,18.2,18.7,18.4,18.6,18.5,18.7,18.3,18.3,3.8,139,5.8,,1.2,194,2.3
107261,,27.06.2022,03:23,2022-06-27 03:23:00,20.3,20.3,20.3,20.4,20.4,20.4,20.4,20.6,20.9,21.1,89,88,88,90,88,90,88,88,85,84,18.3,18.2,18.2,18.7,18.4,18.6,18.4,18.6,18.3,18.3,3.3,141,5.7,,1.2,220,2.3
107261,,27.06.2022,03:24,2022-06-27 03:24:00,20.3,20.3,20.2,20.6,20.5,20.4,20.4,20.5,20.8,21,89,88,88,89,88,89,88,88,86,85,18.4,18.3,18.2,18.6,18.4,18.6,18.4,18.6,18.4,18.4,2.9,146,5.7,,1.3,240,2.3
107261,,27.06.2022,03:25,2022-06-27 03:25:00,20.4,20.3,20.3,20.6,20.6,20.5,20.5,20.6,20.9,21.1,88,88,88,88,87,88,87,88,85,84,18.3,18.3,18.3,18.6,18.3,18.5,18.3,18.6,18.4,18.4,2.5,153,5.4,,1.2,244,2.3
107261,,27.06.2022,03:26,2022-06-27 03:26:00,20.5,20.4,20.4,20.7,20.7,20.6,20.6,20.7,21.2,21.2,88,88,88,88,86,88,87,88,85,84,18.3,18.3,18.3,18.6,18.3,18.5,18.3,18.5,18.4,18.4,2.1,166,5.1,,1.2,253,2.3
107261,,27.06.2022,03:27,2022-06-27 03:27:00,20.6,20.5,20.5,20.8,20.7,20.7,20.6,20.8,21.2,21.3,87,87,87,87,86,87,86,86,84,83,18.4,18.3,18.2,18.6,18.3,18.4,18.2,18.4,18.3,18.4,1.7,195,5.1,,1.2,256,2.3
107261,,27.06.2022,03:28,2022-06-27 03:28:00,20.7,20.7,20.7,20.9,20.8,20.8,20.9,21,21.1,21.4,86,86,86,86,85,86,84,85,84,82,18.3,18.2,18.3,18.5,18.2,18.3,18,18.4,18.3,18.2,1.4,220,3.9,,1.2,247,2.3
107261,,27.06.2022,03:29,2022-06-27 03:29:00,20.8,20.9,20.9,21,21,20.9,21,21.1,21.3,21.6,85,84,84,85,84,85,83,84,83,82,18.2,18.1,18.1,18.4,18.2,18.3,18,18.2,18.3,18.4,1.2,240,2.3,,1.2,240,2.3
107261,,27.06.2022,03:30,2022-06-27 03:30:00,20.9,21.1,21.3,21.1,21.1,21,21.2,21.4,21.5,21.9,84,82,79,85,83,84,80,79,82,80,18.2,17.9,17.6,18.4,18.1,18.2,17.6,17.6,18.2,18.3,1.2,249,2.2,1.1,1.2,249,2.2
107261,,27.06.2022,03:31,2022-06-27 03:31:00,21.2,21.3,21.5,21.3,21.3,21.2,21.4,21.7,21.8,22.1,82,81,80,83,81,82,79,79,80,78,18.1,17.9,17.9,18.2,18,18,17.7,17.9,18.1,18.1,1.3,239,3.5,,1.3,239,3.5
107261,,27.06.2022,03:32,2022-06-27 03:32:00,21.3,21.3,21.5,21.4,21.4,21.3,21.4,21.6,21.9,22.1,81,80,77,82,81,82,79,78,79,78,17.9,17.8,17.4,18.3,18,18.1,17.7,17.5,18.1,18,1.5,218,4,,1.5,218,4
107261,,27.06.2022,03:33,2022-06-27 03:33:00,21.8,21.8,22.1,21.5,21.5,21.6,21.7,21.9,22,22.3,77,76,75,80,77,77,75,75,77,75,17.6,17.5,17.3,17.8,17.4,17.4,17.1,17.3,17.8,17.6,1.6,204,4,,1.6,204,4
107261,,27.06.2022,03:34,2022-06-27 03:34:00,21.9,21.9,21.8,21.8,21.9,21.9,21.9,22,22.3,22.5,77,76,76,77,76,77,75,76,75,74,17.6,17.5,17.3,17.7,17.5,17.7,17.3,17.6,17.7,17.6,1.7,196,4,,1.7,196,4
107261,,27.06.2022,03:35,2022-06-27 03:35:00,21.7,21.7,21.6,21.8,21.8,21.7,21.7,21.8,22.4,22.5,78,78,78,79,78,79,77,78,76,75,17.7,17.7,17.7,18.1,17.8,17.9,17.6,17.8,17.9,17.9,1.9,189,4,,1.9,189,4
107261,,27.06.2022,03:36,2022-06-27 03:36:00,21.7,21.7,21.6,21.8,21.7,21.7,21.7,21.8,22.5,22.6,78,78,78,79,78,79,77,78,75,74,17.7,17.6,17.6,18,17.7,17.8,17.6,17.8,17.9,17.8,1.9,184,4,,1.9,184,4
107261,,27.06.2022,03:37,2022-06-27 03:37:00,21.7,21.7,21.6,21.9,21.8,21.8,21.7,21.8,22.6,22.7,78,78,78,79,78,78,77,78,75,74,17.7,17.6,17.5,18,17.7,17.8,17.5,17.7,17.8,17.8,2,179,4,,2,179,4
107261,,27.06.2022,03:38,2022-06-27 03:38:00,21.6,21.6,21.6,21.8,21.6,21.7,21.7,21.8,22.6,22.8,79,78,77,80,79,80,77,77,75,74,17.7,17.6,17.5,18.1,17.9,18,17.6,17.6,18,18,2.1,179,4,,2.1,179,4
107261,,27.06.2022,03:39,2022-06-27 03:39:00,21.6,21.7,21.8,21.8,21.6,21.6,21.8,21.9,22.8,22.9,79,77,76,80,80,79,76,76,75,74,17.7,17.5,17.4,18.2,17.9,17.9,17.4,17.5,18,17.9,2.2,179,4,,2.2,179,4
107261,,27.06.2022,03:40,2022-06-27 03:40:00,21.6,21.7,21.8,21.9,21.6,21.6,21.8,22,22.9,23,79,77,75,80,79,79,76,76,74,73,17.8,17.6,17.3,18.2,17.9,17.9,17.5,17.5,18,18,2.2,177,4,2,2.2,177,4
107261,,27.06.2022,03:41,2022-06-27 03:41:00,21.5,21.7,21.8,21.9,21.7,21.7,21.8,22.1,23,23,79,77,76,80,79,79,76,76,74,73,17.7,17.5,17.4,18.2,17.9,17.9,17.5,17.6,18.1,17.9,2.2,178,4,,2.2,178,4
107261,,27.06.2022,03:42,2022-06-27 03:42:00,21.4,21.5,21.6,21.9,21.7,21.7,21.8,22,22.9,23,80,78,78,80,79,80,78,77,74,73,17.8,17.6,17.6,18.2,17.9,18.1,17.7,17.8,18,17.9,2,183,3.3,,2,183,3.3
107261,,27.06.2022,03:43,2022-06-27 03:43:00,21.4,21.4,21.4,21.8,21.6,21.6,21.7,21.9,22.7,22.9,81,80,79,80,80,80,78,78,74,74,17.9,17.7,17.6,18.2,17.9,18.1,17.7,17.8,18,18,2,187,3.3,,2,187,3.3
107261,,27.06.2022,03:44,2022-06-27 03:44:00,21.4,21.5,21.5,21.7,21.6,21.6,21.7,21.9,22.7,23,80,79,78,81,79,80,78,77,75,73,17.8,17.7,17.6,18.3,17.8,18,17.6,17.8,17.9,17.9,1.9,190,3.3,,1.9,190,3.3
107261,,27.06.2022,03:45,2022-06-27 03:45:00,21.1,21.2,21.2,21.3,21.4,21.5,21.6,21.6,22.2,22.3,81,80,80,83,81,81,78,79,77,76,17.6,17.6,17.6,18.4,17.9,18,17.7,17.8,17.9,17.8,1.8,203,2.9,,1.8,203,2.9
107261,,27.06.2022,03:46,2022-06-27 03:46:00,20.9,21.1,21,21.1,21.1,21.3,21.5,21.4,21.6,21.5,82,81,81,84,82,82,79,80,79,79,17.7,17.6,17.6,18.3,18,18,17.7,17.8,17.8,17.7,1.9,216,2.9,,1.9,216,2.9
107261,,27.06.2022,03:47,2022-06-27 03:47:00,21,21.1,21.1,21.2,21.1,21.3,21.5,21.4,21.6,21.4,81,80,80,83,82,81,79,80,79,80,17.7,17.6,17.6,18.2,17.8,17.9,17.6,17.8,17.9,17.8,2,234,3.1,,2,234,3.1
107261,,27.06.2022,03:48,2022-06-27 03:48:00,21.1,21.2,21.1,21.3,21.3,21.3,21.5,21.5,21.6,21.4,81,80,80,82,81,81,79,80,79,80,17.6,17.6,17.6,18.1,17.8,17.9,17.6,17.9,17.8,17.8,2,250,3.1,,2,250,3.1
107261,,27.06.2022,03:49,2022-06-27 03:49:00,21.2,21.3,21.2,21.4,21.3,21.4,21.6,21.5,21.6,21.4,81,80,80,81,80,80,78,79,79,79,17.7,17.6,17.6,18,17.8,17.8,17.6,17.8,17.8,17.7,2.1,263,3.1,,2.1,263,3.1
107261,,27.06.2022,03:50,2022-06-27 03:50:00,21.2,21.3,21.3,21.4,21.3,21.4,21.6,21.5,21.7,21.4,80,79,79,81,80,80,78,79,79,80,17.6,17.5,17.6,18,17.7,17.9,17.5,17.8,17.8,17.8,2.1,273,3.1,1.9,2.1,273,3.1
107261,,27.06.2022,03:51,2022-06-27 03:51:00,21.3,21.4,21.3,21.5,21.3,21.4,21.6,21.6,21.7,21.4,79,79,79,80,80,80,78,79,78,79,17.6,17.6,17.5,18,17.7,17.8,17.5,17.7,17.8,17.7,2.1,280,3.1,,2.1,280,3.1
107261,,27.06.2022,03:52,2022-06-27 03:52:00,21.4,21.5,21.4,21.6,21.4,21.5,21.6,21.6,21.8,21.5,79,79,79,80,79,80,77,78,78,79,17.6,17.6,17.5,18,17.7,17.8,17.5,17.7,17.8,17.7,2.1,285,3.1,,2.1,285,3.1
107261,,27.06.2022,03:53,2022-06-27 03:53:00,21.4,21.5,21.5,21.7,21.5,21.5,21.6,21.7,21.8,21.6,79,78,78,79,78,79,77,78,77,78,17.6,17.5,17.5,17.9,17.6,17.8,17.5,17.6,17.6,17.7,2.1,288,3.1,,2.1,288,3.1
107261,,27.06.2022,03:54,2022-06-27 03:54:00,21.5,21.5,21.5,21.7,21.6,21.6,21.7,21.7,21.8,21.7,78,78,77,79,78,79,77,78,77,78,17.6,17.5,17.4,17.8,17.6,17.7,17.5,17.6,17.6,17.7,2.1,290,3.1,,2.1,290,3.1
107261,,27.06.2022,03:55,2022-06-27 03:55:00,21.6,21.6,21.6,21.8,21.7,21.7,21.7,21.8,21.9,21.8,78,78,78,78,78,78,77,77,77,77,17.5,17.5,17.5,17.9,17.6,17.7,17.5,17.6,17.7,17.7,1.9,288,3.1,,1.9,288,3.1
107261,,27.06.2022,03:56,2022-06-27 03:56:00,21.6,21.6,21.6,21.8,21.8,21.7,21.7,21.8,22.1,22,78,77,77,78,78,78,77,77,77,77,17.6,17.5,17.5,17.9,17.7,17.7,17.5,17.6,17.7,17.7,1.8,285,3.1,,1.8,285,3.1
107261,,27.06.2022,03:57,2022-06-27 03:57:00,21.7,21.7,21.7,21.9,21.9,21.8,21.8,22,22.3,22.3,78,77,77,78,77,78,76,76,76,76,17.6,17.5,17.4,17.9,17.7,17.7,17.5,17.6,17.8,17.8,1.6,280,3,,1.6,280,3
107261,,27.06.2022,03:58,2022-06-27 03:58:00,21.7,21.7,21.8,22,21.9,21.8,22,22.2,22.7,22.5,77,77,76,77,76,78,76,75,74,75,17.6,17.6,17.4,17.8,17.6,17.8,17.5,17.5,17.8,17.7,1.5,272,2.6,,1.5,272,2.6
107261,,27.06.2022,03:59,2022-06-27 03:59:00,21.8,21.8,22.2,22.2,22,22,22,22.4,23.1,22.9,77,77,73,76,76,77,75,72,72,73,17.6,17.4,17.1,17.8,17.6,17.7,17.4,17.1,17.8,17.8,1.4,258,2.3,,1.4,258,2.3
107261,,27.06.2022,04:00,2022-06-27 04:00:00,21.9,21.9,22.3,22.3,22,22,22,22.4,23.1,23,77,76,72,75,76,77,75,72,71,72,17.6,17.5,17,17.8,17.6,17.7,17.4,17.1,17.7,17.7,1.4,240,2.2,1.3,1.4,240,2.2
107261,,27.06.2022,04:01,2022-06-27 04:01:00,21.9,22,22.4,22.2,22,22,22,22.5,23.1,23.1,76,75,71,76,76,77,74,71,71,71,17.5,17.3,16.9,17.8,17.6,17.7,17.2,17,17.6,17.7,1.4,218,2.6,,1.4,218,2.6
107261,,27.06.2022,04:02,2022-06-27 04:02:00,22.1,22,22.5,22.1,22,21.9,22.1,22.6,22.9,23.2,76,75,70,77,76,77,74,71,72,71,17.7,17.3,16.9,17.8,17.6,17.8,17.3,17,17.6,17.6,1.5,199,2.7,,1.5,199,2.7
107261,,27.06.2022,04:03,2022-06-27 04:03:00,22.1,22.1,22.5,22,21.9,21.9,22.1,22.6,22.7,23.2,76,74,70,77,76,77,73,71,73,71,17.6,17.3,16.8,17.8,17.6,17.8,17.1,17,17.5,17.6,1.6,186,2.8,,1.6,186,2.8
107261,,27.06.2022,04:04,2022-06-27 04:04:00,22.1,22.2,22.6,21.9,21.9,21.9,22.2,22.6,22.5,23.1,76,73,70,78,76,77,73,70,74,71,17.5,17.1,16.8,17.8,17.6,17.7,17.1,16.9,17.6,17.6,1.7,179,2.8,,1.7,179,2.8
107261,,27.06.2022,04:05,2022-06-27 04:05:00,22,22.3,22.6,21.9,21.9,21.9,22.3,22.7,22.5,23.1,75,72,70,78,76,76,72,70,74,71,17.4,17.1,16.8,17.9,17.5,17.6,17,16.9,17.6,17.6,1.8,175,2.8,,1.8,175,2.8
107261,,27.06.2022,04:06,2022-06-27 04:06:00,22.1,22.3,22.6,22,21.9,22,22.4,22.7,22.6,23.2,75,72,70,77,76,77,72,70,73,71,17.5,17.1,16.8,17.8,17.5,17.7,17,17,17.6,17.6,1.9,171,2.8,,1.9,171,2.8
107261,,27.06.2022,04:07,2022-06-27 04:07:00,22.1,22.3,22.5,22.1,22,22,22.4,22.6,22.7,23.2,75,72,70,77,76,77,72,71,73,71,17.4,17.1,16.9,17.8,17.5,17.7,17.1,17,17.6,17.6,2,170,2.8,,2,170,2.8
107261,,27.06.2022,04:08,2022-06-27 04:08:00,22,22.3,22.5,22.2,22.1,22,22.3,22.6,22.9,23.2,75,73,71,76,75,76,72,71,72,71,17.5,17.1,16.9,17.8,17.5,17.6,17.1,17.1,17.6,17.6,2,169,2.8,,2,169,2.8
107261,,27.06.2022,04:09,2022-06-27 04:09:00,22,22.2,22.4,22.4,22.2,22.1,22.3,22.6,22.9,23.2,76,74,72,75,75,76,73,71,72,70,17.5,17.2,17,17.8,17.6,17.7,17.2,17.2,17.5,17.5,2,172,2.8,,2,172,2.8
107261,,27.06.2022,04:10,2022-06-27 04:10:00,21.4,21.6,21.7,22,21.8,21.9,22.1,22.3,22.3,22.6,78,77,76,79,78,79,76,75,76,74,17.5,17.4,17.3,18.3,17.9,18,17.6,17.6,17.8,17.7,2,180,3.7,1.8,2,180,3.7
107261,,27.06.2022,04:11,2022-06-27 04:11:00,20.7,21,20.9,21.2,21.1,21.4,21.7,21.8,21.5,21.6,82,80,80,84,83,82,78,78,79,78,17.6,17.4,17.4,18.4,18,18.1,17.7,17.8,17.7,17.6,2.1,195,3.8,,2.1,195,3.8
107261,,27.06.2022,04:12,2022-06-27 04:12:00,20.7,20.8,20.9,21.1,21,21.3,21.5,21.6,21,20.9,82,81,81,84,83,82,79,79,82,82,17.6,17.5,17.5,18.3,18,18,17.7,17.8,17.8,17.6,2.2,214,3.8,,2.2,214,3.8
107261,,27.06.2022,04:13,2022-06-27 04:13:00,20.7,20.9,21,20.9,20.9,21.2,21.5,21.5,20.8,20.7,83,81,81,85,83,82,79,79,83,83,17.7,17.6,17.5,18.3,18,18,17.6,17.7,17.8,17.8,2.2,234,3.8,,2.2,234,3.8
107261,,27.06.2022,04:14,2022-06-27 04:14:00,20.9,21.1,21.1,21,20.9,21.2,21.5,21.5,20.9,20.8,82,80,79,84,82,81,78,79,83,83,17.6,17.5,17.4,18.2,17.8,17.8,17.5,17.7,17.8,17.7,2.2,249,3.8,,2.2,249,3.8
107261,,27.06.2022,04:15,2022-06-27 04:15:00,21.1,21.2,21.3,21,21,21.3,21.5,21.6,21,20.9,81,79,78,84,82,81,78,78,82,82,17.6,17.4,17.4,18.2,17.8,17.8,17.5,17.6,17.9,17.8,2.2,262,3.8,,2.2,262,3.8
107261,,27.06.2022,04:16,2022-06-27 04:16:00,21.2,21.4,21.5,21.1,21.1,21.4,21.6,21.7,21,21,80,78,77,84,81,79,77,77,82,82,17.5,17.5,17.4,18.2,17.7,17.7,17.4,17.5,17.9,17.7,2.1,268,3.8,,2.1,268,3.8
107261,,27.06.2022,04:17,2022-06-27 04:17:00,21.4,21.6,21.7,21.1,21.2,21.6,21.8,21.9,21,21.1,78,77,76,84,81,78,75,75,82,81,17.5,17.3,17.2,18.2,17.7,17.5,17.2,17.3,17.8,17.7,2,272,3.8,,2,272,3.8
107261,,27.06.2022,04:18,2022-06-27 04:18:00,21.5,21.7,21.9,21.1,21.2,21.7,21.9,22.1,21.1,21.2,78,76,74,83,80,77,74,73,82,80,17.4,17.3,17,18.1,17.6,17.5,17,17.1,17.8,17.6,2,274,3.8,,2,274,3.8
107261,,27.06.2022,04:19,2022-06-27 04:19:00,21.6,21.8,22.1,21.1,21.3,21.7,22.1,22.3,21.1,21.3,77,75,72,83,79,77,72,71,81,79,17.4,17.1,16.9,18.1,17.5,17.5,16.9,16.9,17.8,17.6,1.9,275,3.8,,1.9,275,3.8
107261,,27.06.2022,04:20,2022-06-27 04:20:00,21.7,22,22.3,21.3,21.5,21.8,22.3,22.5,21.3,21.5,76,73,71,81,77,75,71,70,80,78,17.3,16.9,16.8,17.9,17.4,17.3,16.8,16.8,17.8,17.5,1.8,269,3.8,1.6,1.8,269,3.8
107261,,27.06.2022,04:21,2022-06-27 04:21:00,21.8,22.1,22.3,21.4,21.7,22,22.3,22.4,21.4,21.6,75,73,71,80,76,74,71,71,79,77,17.2,17,16.8,17.9,17.3,17.2,16.9,17,17.7,17.3,1.6,253,3.3,,1.6,253,3.3
107261,,27.06.2022,04:22,2022-06-27 04:22:00,21.9,22.1,22.3,21.5,21.8,22.1,22.3,22.4,21.5,21.7,74,73,71,79,75,74,71,71,79,76,17.2,17,16.9,17.7,17.2,17.3,16.8,17,17.6,17.4,1.4,228,3,,1.4,228,3
107261,,27.06.2022,04:23,2022-06-27 04:23:00,22,22.2,22.3,21.7,22,22.2,22.3,22.4,21.7,21.9,74,72,71,77,74,73,72,72,77,75,17.1,17,16.9,17.5,17.1,17.2,16.9,17,17.4,17.2,1.3,194,2.4,,1.3,194,2.4
107261,,27.06.2022,04:24,2022-06-27 04:24:00,22.1,22.2,22.3,22,22.1,22.2,22.3,22.3,21.9,22,74,73,72,75,74,74,72,72,76,74,17.2,17.1,16.9,17.4,17.2,17.3,17,17.1,17.4,17.3,1.2,172,2.1,,1.2,172,2.1
107261,,27.06.2022,04:25,2022-06-27 04:25:00,22.1,22.2,22.3,22.1,22.1,22.2,22.2,22.3,22,22.1,74,73,72,75,74,74,73,72,75,74,17.3,17.2,16.9,17.5,17.3,17.4,17.1,17.1,17.4,17.3,1.2,159,1.8,,1.2,159,1.8
107261,,27.06.2022,04:26,2022-06-27 04:26:00,22.2,22.2,22.3,22.1,22.1,22.2,22.2,22.3,22,22.1,74,73,72,75,74,74,73,72,75,74,17.2,17.1,16.9,17.4,17.2,17.3,17,17,17.3,17.3,1.2,152,1.8,,1.2,152,1.8
107261,,27.06.2022,04:27,2022-06-27 04:27:00,22.2,22.3,22.3,22.1,22.1,22.2,22.2,22.3,22.1,22.2,74,73,71,75,74,74,72,72,75,74,17.2,17.1,16.9,17.6,17.3,17.4,17,17,17.4,17.3,1.3,149,1.8,,1.3,149,1.8
107261,,27.06.2022,04:28,2022-06-27 04:28:00,22.2,22.3,22.3,22.1,22.1,22.2,22.2,22.3,22.1,22.1,74,72,71,76,75,74,72,72,75,74,17.2,17.1,16.9,17.7,17.4,17.4,17,17.1,17.5,17.4,1.3,146,1.8,,1.3,146,1.8
107261,,27.06.2022,04:29,2022-06-27 04:29:00,22.2,22.3,22.3,22.1,22.1,22.2,22.2,22.3,22.2,22.2,73,72,72,75,74,74,72,72,75,74,17.2,17.1,16.9,17.6,17.3,17.4,17,17.1,17.5,17.4,1.3,145,1.8,,1.3,145,1.8
107261,,27.06.2022,04:30,2022-06-27 04:30:00,22.3,22.4,22.3,22.2,22.2,22.2,22.2,22.3,22.3,22.4,73,72,71,75,74,74,72,72,74,74,17.3,17.1,16.9,17.6,17.3,17.3,17,17.1,17.5,17.4,1.3,145,1.8,1.2,1.3,145,1.8
107261,,27.06.2022,04:31,2022-06-27 04:31:00,22.4,22.4,22.2,22.3,22.2,22.2,22.2,22.3,22.5,22.6,73,72,72,74,74,74,73,73,73,72,17.3,17.1,17,17.5,17.3,17.3,17.1,17.2,17.5,17.4,1.2,146,1.8,,1.2,146,1.8
107261,,27.06.2022,04:32,2022-06-27 04:32:00,22.5,22.4,22.2,22.4,22.3,22.2,22.2,22.2,22.7,22.9,72,73,73,74,73,74,73,73,73,71,17.3,17.2,17,17.6,17.3,17.5,17.1,17.2,17.5,17.5,1.1,147,1.8,,1.1,147,1.8
107261,,27.06.2022,04:33,2022-06-27 04:33:00,22.6,22.4,22.1,22.2,22.2,22.3,22.3,22.3,22.8,23.3,72,73,73,77,75,75,73,73,73,71,17.4,17.2,17.1,17.9,17.5,17.5,17.2,17.3,17.7,17.7,1,149,1.8,,1,149,1.8
107261,,27.06.2022,04:34,2022-06-27 04:34:00,22.3,22.3,22.1,22.1,22.1,22.2,22.3,22.3,22.6,23.1,74,73,73,78,76,76,73,74,74,71,17.4,17.2,17.2,18,17.6,17.7,17.2,17.4,17.7,17.6,0.9,151,1.8,,0.9,151,1.8
107261,,27.06.2022,04:35,2022-06-27 04:35:00,21.6,21.7,21.8,21.9,21.8,21.9,22,22,21.9,21.9,79,77,76,80,80,80,77,77,78,78,17.7,17.5,17.5,18.3,18.1,18.3,17.8,17.7,17.9,17.9,0.9,153,1.7,,0.9,153,1.7
107261,,27.06.2022,04:36,2022-06-27 04:36:00,20.8,20.9,21.3,21.2,21,21.3,21.5,21.5,21.2,21,82,81,79,85,84,83,80,79,82,82,17.7,17.5,17.5,18.6,18.2,18.3,17.9,17.8,18,17.9,0.8,161,1.7,,0.8,161,1.7
107261,,27.06.2022,04:37,2022-06-27 04:37:00,20.8,21,21.4,21,20.8,21.1,21.4,21.6,21,20.8,83,81,78,86,85,83,79,78,83,84,17.7,17.6,17.3,18.5,18.1,18.1,17.7,17.6,18.1,18,0.7,189,1.7,,0.7,189,1.7
107261,,27.06.2022,04:38,2022-06-27 04:38:00,20.9,21.3,21.6,20.9,20.8,21.2,21.6,21.9,21,20.8,81,78,76,86,85,82,77,76,84,84,17.6,17.3,17.2,18.5,18.1,17.9,17.3,17.4,18.2,18,0.7,221,1.7,,0.7,221,1.7
107261,,27.06.2022,04:39,2022-06-27 04:39:00,21,21.5,21.7,20.9,20.7,21.2,21.8,22,21,20.8,81,77,76,86,85,82,75,75,84,84,17.6,17.3,17.2,18.5,18.1,18,17.2,17.4,18.1,18,0.6,243,1.7,,0.6,243,1.7
107261,,27.06.2022,04:40,2022-06-27 04:40:00,21,21.6,21.7,20.8,20.7,21.1,21.8,22.1,21,20.8,82,77,76,86,84,82,75,75,84,84,17.7,17.3,17.2,18.4,18,17.9,17.2,17.4,18.1,18,0.6,257,1.7,0.5,0.6,257,1.7
107261,,27.06.2022,04:41,2022-06-27 04:41:00,21,21.7,21.7,20.9,20.8,21.1,21.8,22,21,20.9,81,76,76,86,84,82,75,75,83,83,17.6,17.2,17.2,18.4,18,17.9,17.2,17.4,18.1,18,0.6,264,1.7,,0.6,264,1.7
107261,,27.06.2022,04:42,2022-06-27 04:42:00,21,21.7,21.7,21,20.9,21.2,21.8,22.1,21,20.9,81,76,75,85,84,81,75,74,84,84,17.6,17.3,17.1,18.4,18.1,17.8,17.2,17.3,18.1,18,0.6,266,1.7,,0.6,266,1.7
107261,,27.06.2022,04:43,2022-06-27 04:43:00,21.2,21.7,21.8,21,20.9,21.3,21.9,22.2,21.1,21,80,76,75,85,84,79,75,74,84,84,17.5,17.2,17.2,18.5,18.1,17.6,17.2,17.3,18.2,18.1,0.6,264,1.7,,0.6,264,1.7
107261,,27.06.2022,04:44,2022-06-27 04:44:00,21.4,21.8,21.8,21.2,21,21.6,22,22.4,21.3,21.1,78,75,75,85,84,77,74,73,83,83,17.4,17.2,17.2,18.5,18.1,17.4,17.1,17.3,18.2,18.2,0.6,260,1.7,,0.6,260,1.7
107261,,27.06.2022,04:45,2022-06-27 04:45:00,21.6,21.9,21.9,21.3,21.1,21.7,22.2,22.4,21.5,21.4,77,75,74,84,82,77,73,73,82,81,17.4,17.3,17.1,18.4,17.9,17.5,17.1,17.3,18.2,18,0.5,244,1.6,,0.5,244,1.6
107261,,27.06.2022,04:46,2022-06-27 04:46:00,21.8,22.1,22,21.4,21.3,21.8,22.2,22.3,21.7,21.6,77,74,74,82,81,78,73,73,81,80,17.6,17.3,17.2,18.3,17.9,17.7,17.1,17.3,18.2,18,0.5,225,1,,0.5,225,1
107261,,27.06.2022,04:47,2022-06-27 04:47:00,22,22.5,22.2,21.6,21.5,21.7,22.2,22.3,21.9,21.8,78,73,73,81,80,79,73,73,79,79,17.9,17.3,17.2,18.2,17.8,18,17.1,17.2,18.1,18,0.5,207,1.1,,0.5,207,1.1
107261,,27.06.2022,04:48,2022-06-27 04:48:00,22.1,22.7,22.3,21.8,21.7,21.8,22.1,22.2,22.1,22.1,75,72,72,80,78,77,73,73,77,77,17.5,17.3,17.1,18.1,17.7,17.5,17.1,17.2,17.9,17.8,0.6,188,1.3,,0.6,188,1.3
107261,,27.06.2022,04:49,2022-06-27 04:49:00,22.3,22.8,22.3,21.9,21.9,21.9,22.1,22.2,22.4,22.4,75,72,72,77,76,77,75,73,75,75,17.7,17.4,17.1,17.8,17.6,17.8,17.4,17.2,17.8,17.7,0.6,170,1.4,,0.6,170,1.4
107261,,27.06.2022,04:50,2022-06-27 04:50:00,22.4,22.7,22.5,22.1,22.1,22,22.1,22.2,22.6,22.6,75,73,72,77,76,77,76,74,75,74,17.8,17.6,17.2,17.9,17.7,17.9,17.5,17.3,17.8,17.8,0.7,156,1.5,0.6,0.7,156,1.5
107261,,27.06.2022,04:51,2022-06-27 04:51:00,22.4,22.5,22.7,22.2,22.2,22.1,22.1,22.2,22.7,22.8,75,73,71,76,76,77,75,74,74,74,17.8,17.5,17.2,17.9,17.7,17.9,17.4,17.3,17.7,17.9,0.8,143,1.5,,0.8,143,1.5
107261,,27.06.2022,04:52,2022-06-27 04:52:00,22.3,22.4,22.8,22.3,22.2,22.1,22.1,22.2,22.8,22.7,75,73,70,76,75,77,74,73,73,73,17.6,17.4,17.1,17.9,17.6,17.8,17.3,17.2,17.8,17.7,0.9,133,1.8,,0.9,133,1.8
107261,,27.06.2022,04:53,2022-06-27 04:53:00,22.4,22.4,22.7,22.4,22.3,22.2,22.2,22.2,22.9,22.6,75,73,70,76,75,76,74,73,73,74,17.6,17.4,17,17.9,17.6,17.7,17.3,17.2,17.8,17.7,1,126,1.9,,1,126,1.9
107261,,27.06.2022,04:54,2022-06-27 04:54:00,22.4,22.3,22.6,22.5,22.3,22.2,22.2,22.2,23,22.6,74,72,70,74,74,75,73,73,72,73,17.4,17.2,17,17.7,17.4,17.5,17,17.2,17.6,17.5,1.2,121,1.9,,1.2,121,1.9
107261,,27.06.2022,04:55,2022-06-27 04:55:00,22.4,22.4,22.7,22.5,22.4,22.2,22.2,22.2,23,22.8,74,72,70,75,74,75,73,73,72,73,17.4,17.1,17.1,17.8,17.5,17.6,17.1,17.2,17.6,17.6,1.3,119,1.9,,1.3,119,1.9
107261,,27.06.2022,04:56,2022-06-27 04:56:00,22.5,22.4,22.8,22.5,22.4,22.2,22.2,22.2,22.8,22.9,74,73,70,76,75,75,73,73,73,73,17.6,17.3,17,18,17.7,17.7,17.1,17.2,17.7,17.7,1.4,118,1.9,,1.4,118,1.9
107261,,27.06.2022,04:57,2022-06-27 04:57:00,22.5,22.6,22.7,22.3,22.3,22.2,22.2,22.2,22.5,22.9,72,72,70,77,74,74,73,73,75,72,17.3,17.2,17,18.1,17.4,17.4,17.1,17.2,17.8,17.6,1.5,117,1.9,,1.5,117,1.9
107261,,27.06.2022,04:58,2022-06-27 04:58:00,22.6,22.6,22.7,22.2,22.2,22.2,22.2,22.3,22.4,23,72,71,70,78,74,74,73,73,76,71,17.3,17.1,17,18.2,17.4,17.4,17,17.2,17.9,17.5,1.6,116,1.9,,1.6,116,1.9
107261,,27.06.2022,04:59,2022-06-27 04:59:00,22.5,22.7,22.8,22.1,22.2,22.2,22.2,22.3,22.5,23.1,72,71,70,78,74,74,72,73,76,71,17.2,17.1,17,18.2,17.4,17.4,17,17.1,17.9,17.4,1.6,115,1.9,,1.6,115,1.9
107261,,27.06.2022,05:00,2022-06-27 05:00:00,22.5,22.7,23,22.2,22.3,22.2,22.3,22.3,22.7,23.1,73,71,69,77,75,74,72,73,74,71,17.4,17.1,17,18,17.6,17.5,17,17.1,17.9,17.6,1.6,114,1.9,1.5,1.6,114,1.9
107261,,27.06.2022,05:01,2022-06-27 05:01:00,22.6,22.6,23,22.4,22.4,22.3,22.3,22.3,22.9,23.1,72,71,69,75,73,74,72,73,72,71,17.4,17.1,17,17.7,17.4,17.5,17,17.1,17.6,17.5,1.7,113,2,,1.7,113,2
107261,,27.06.2022,05:02,2022-06-27 05:02:00,22.6,22.6,22.7,22.6,22.5,22.4,22.4,22.3,23.1,23.2,72,72,70,74,73,74,72,73,71,70,17.4,17.2,16.9,17.6,17.5,17.5,17.2,17.1,17.5,17.5,1.7,112,2.1,,1.7,112,2.1
107261,,27.06.2022,05:03,2022-06-27 05:03:00,22.6,22.5,22.6,22.7,22.6,22.5,22.4,22.3,23.2,23.2,73,72,71,73,73,74,72,73,71,71,17.5,17.3,17,17.7,17.5,17.6,17.1,17.3,17.6,17.5,1.7,111,2.1,,1.7,111,2.1
107261,,27.06.2022,05:04,2022-06-27 05:04:00,22.6,22.5,22.5,22.7,22.6,22.5,22.4,22.3,23.1,23.2,72,72,71,73,72,73,72,73,70,70,17.4,17.1,17,17.6,17.3,17.5,17.1,17.2,17.4,17.5,1.7,110,2.2,,1.7,110,2.2
107261,,27.06.2022,05:05,2022-06-27 05:05:00,22.8,22.6,22.4,22.7,22.6,22.6,22.4,22.3,22.9,23.3,72,72,72,73,72,73,72,73,71,70,17.4,17.3,17.1,17.7,17.4,17.6,17.2,17.2,17.4,17.5,1.7,107,2.2,,1.7,107,2.2
107261,,27.06.2022,05:06,2022-06-27 05:06:00,22.7,22.6,22.4,22.7,22.6,22.6,22.4,22.3,23,23.4,71,71,71,72,71,72,72,73,70,68,17.2,17.2,17,17.3,17.1,17.3,17,17.2,17.1,17.1,1.7,105,2.2,,1.7,105,2.2
107261,,27.06.2022,05:07,2022-06-27 05:07:00,22.7,22.6,22.5,22.7,22.7,22.6,22.4,22.3,23.2,23.3,71,71,71,72,71,72,72,73,69,69,17.2,17.1,17,17.4,17.2,17.3,17,17.2,17.3,17.2,1.7,102,2.2,,1.7,102,2.2
107261,,27.06.2022,05:08,2022-06-27 05:08:00,22.8,22.7,22.5,22.8,22.7,22.6,22.4,22.3,23.1,23.4,71,71,72,73,72,73,72,73,70,69,17.3,17.3,17.2,17.6,17.3,17.4,17.2,17.3,17.4,17.3,1.7,100,2.2,,1.7,100,2.2
107261,,27.06.2022,05:09,2022-06-27 05:09:00,22.9,22.8,22.6,22.7,22.6,22.5,22.5,22.3,23,23.4,71,71,71,73,72,73,72,73,71,68,17.2,17.3,17.1,17.6,17.2,17.4,17.2,17.3,17.3,17.2,1.6,98,2.2,,1.6,98,2.2
107261,,27.06.2022,05:10,2022-06-27 05:10:00,22.9,22.8,22.7,22.6,22.6,22.5,22.4,22.3,22.9,23.4,71,71,71,73,72,73,72,73,71,69,17.3,17.1,17,17.6,17.3,17.4,17.1,17.2,17.4,17.4,1.6,98,2.2,1.3,1.6,98,2.2
107261,,27.06.2022,05:11,2022-06-27 05:11:00,22.9,22.8,22.8,22.6,22.6,22.5,22.4,22.3,22.9,23.5,71,71,70,74,73,73,72,73,72,69,17.3,17.2,17.1,17.7,17.4,17.5,17.1,17.3,17.5,17.4,1.6,98,2.2,,1.6,98,2.2
107261,,27.06.2022,05:12,2022-06-27 05:12:00,22.9,22.8,22.8,22.6,22.6,22.5,22.5,22.4,22.9,23.5,71,71,70,74,72,73,72,73,72,69,17.3,17.2,17.1,17.7,17.4,17.5,17.2,17.3,17.5,17.4,1.5,98,2.2,,1.5,98,2.2
107261,,27.06.2022,05:13,2022-06-27 05:13:00,22.9,22.8,22.8,22.6,22.6,22.5,22.5,22.4,22.9,23.5,71,71,70,74,73,74,72,73,72,69,17.5,17.2,17.1,17.8,17.5,17.6,17.2,17.3,17.6,17.5,1.5,100,2.2,,1.5,100,2.2
107261,,27.06.2022,05:14,2022-06-27 05:14:00,22.9,22.9,22.8,22.6,22.6,22.5,22.5,22.4,22.8,23.4,70,70,69,72,71,72,71,72,70,68,17.2,17.1,16.9,17.2,17,17.2,17,17.1,17,17.1,1.5,103,2.2,,1.5,103,2.2
107261,,27.06.2022,05:15,2022-06-27 05:15:00,23,23,22.8,22.6,22.6,22.5,22.5,22.4,22.8,23.4,70,70,70,72,72,73,72,73,70,68,17.2,17.3,17.1,17.4,17.2,17.4,17.2,17.3,17.1,17.1,1.4,105,2.1,,1.4,105,2.1
107261,,27.06.2022,05:16,2022-06-27 05:16:00,23,22.9,22.9,22.6,22.6,22.5,22.5,22.4,22.8,23.3,70,70,69,75,73,74,72,73,73,70,17.4,17.2,17,17.9,17.5,17.6,17.2,17.2,17.6,17.4,1.5,107,2.1,,1.5,107,2.1
107261,,27.06.2022,05:17,2022-06-27 05:17:00,22.8,22.7,22.7,22.6,22.5,22.5,22.4,22.4,22.8,23.4,71,71,70,74,73,73,72,73,73,69,17.3,17.3,17,17.8,17.4,17.4,17.2,17.2,17.6,17.5,1.5,107,2.2,,1.5,107,2.2
107261,,27.06.2022,05:18,2022-06-27 05:18:00,22.7,22.6,22.7,22.7,22.6,22.5,22.4,22.3,22.9,23.4,71,71,70,72,72,73,72,72,71,68,17.1,17.1,16.9,17.4,17.2,17.3,17,17.1,17.3,17.2,1.6,108,2.3,,1.6,108,2.3
107261,,27.06.2022,05:19,2022-06-27 05:19:00,22.7,22.6,22.5,22.8,22.7,22.5,22.5,22.4,23,23.4,72,71,71,72,72,73,72,73,70,69,17.3,17.2,17,17.6,17.4,17.5,17.2,17.3,17.4,17.4,1.6,106,2.3,,1.6,106,2.3
107261,,27.06.2022,05:20,2022-06-27 05:20:00,22.7,22.5,22.5,22.9,22.7,22.6,22.4,22.3,23.3,23.2,73,72,72,73,73,74,72,73,71,71,17.6,17.2,17.1,17.9,17.7,17.8,17.2,17.2,17.7,17.6,1.7,105,2.5,1.5,1.7,105,2.5
107261,,27.06.2022,05:21,2022-06-27 05:21:00,22.6,22.5,22.4,23,22.7,22.6,22.4,22.3,23.4,23,73,72,72,73,72,74,72,73,71,71,17.5,17.3,17,17.8,17.5,17.6,17.2,17.3,17.7,17.5,1.8,104,2.7,,1.8,104,2.7
107261,,27.06.2022,05:22,2022-06-27 05:22:00,22.6,22.4,22.3,23,22.8,22.6,22.4,22.3,23.3,23.2,73,72,72,72,72,74,72,73,70,71,17.4,17.2,17.1,17.7,17.5,17.6,17.2,17.3,17.5,17.6,1.9,103,2.7,,1.9,103,2.7
107261,,27.06.2022,05:23,2022-06-27 05:23:00,22.6,22.5,22.4,22.9,22.8,22.5,22.4,22.3,23.3,23.2,72,72,72,72,71,73,72,73,70,70,17.3,17.2,17.1,17.5,17.3,17.5,17.1,17.3,17.4,17.4,2,103,2.7,,2,103,2.7
107261,,27.06.2022,05:24,2022-06-27 05:24:00,22.6,22.5,22.4,22.9,22.7,22.5,22.4,22.3,23.1,23.2,72,72,72,72,72,73,72,73,70,70,17.3,17.3,17.2,17.6,17.3,17.5,17.1,17.3,17.4,17.3,2.1,102,2.7,,2.1,102,2.7
107261,,27.06.2022,05:25,2022-06-27 05:25:00,22.7,22.6,22.6,22.8,22.6,22.5,22.4,22.4,22.8,23.2,72,72,71,73,73,74,72,73,72,70,17.3,17.2,17.1,17.7,17.4,17.6,17.2,17.3,17.4,17.4,2.1,103,2.7,,2.1,103,2.7
107261,,27.06.2022,05:26,2022-06-27 05:26:00,22.5,22.5,22.6,22.7,22.6,22.5,22.4,22.4,22.7,23.1,73,72,71,75,73,74,72,73,74,71,17.4,17.2,17.1,18,17.5,17.6,17.2,17.3,17.7,17.6,2.2,103,2.9,,2.2,103,2.9
107261,,27.06.2022,05:27,2022-06-27 05:27:00,22.5,22.5,22.7,22.7,22.5,22.4,22.4,22.3,22.7,23.1,72,72,70,73,72,73,72,73,72,70,17.3,17.1,17,17.6,17.3,17.4,17,17.2,17.3,17.2,2.2,104,3,,2.2,104,3
107261,,27.06.2022,05:28,2022-06-27 05:28:00,22.4,22.5,22.6,22.7,22.6,22.4,22.4,22.3,22.8,23.1,72,72,71,73,73,74,72,73,72,70,17.2,17.2,17,17.7,17.4,17.5,17.2,17.3,17.6,17.4,2.2,104,3,,2.2,104,3
107261,,27.06.2022,05:29,2022-06-27 05:29:00,22.4,22.4,22.5,22.8,22.6,22.4,22.4,22.3,22.9,23.1,73,72,71,73,73,74,72,73,72,70,17.3,17.1,17,17.8,17.4,17.5,17.1,17.2,17.5,17.5,2.3,105,3,,2.3,105,3
107261,,27.06.2022,05:30,2022-06-27 05:30:00,22.4,22.3,22.3,22.8,22.6,22.4,22.3,22.3,23,23.1,73,73,73,73,72,74,73,74,71,70,17.4,17.3,17.1,17.7,17.4,17.6,17.2,17.4,17.5,17.4,2.3,105,3,2.1,2.3,105,3
107261,,27.06.2022,05:31,2022-06-27 05:31:00,22.4,22.3,22.3,22.8,22.6,22.4,22.3,22.2,23,23.1,72,72,72,72,72,73,72,73,71,69,17.2,17.1,17,17.5,17.2,17.4,17.1,17.2,17.3,17.3,2.3,106,3,,2.3,106,3
107261,,27.06.2022,05:32,2022-06-27 05:32:00,22.5,22.4,22.3,22.8,22.5,22.4,22.3,22.2,22.9,23.2,73,73,73,73,72,74,73,74,71,70,17.3,17.3,17.2,17.6,17.3,17.5,17.2,17.4,17.4,17.4,2.2,107,3,,2.2,107,3
107261,,27.06.2022,05:33,2022-06-27 05:33:00,22.6,22.5,22.4,22.6,22.5,22.4,22.3,22.2,22.6,23,73,73,72,74,74,75,73,74,73,71,17.5,17.3,17.2,17.9,17.5,17.6,17.2,17.4,17.5,17.4,2.2,109,3,,2.2,109,3
107261,,27.06.2022,05:34,2022-06-27 05:34:00,22.7,22.5,22.5,22.5,22.4,22.3,22.3,22.2,22.5,22.9,73,73,73,75,74,75,74,75,74,72,17.6,17.4,17.4,17.9,17.5,17.7,17.4,17.6,17.6,17.6,2.1,110,3,,2.1,110,3
107261,,27.06.2022,05:35,2022-06-27 05:35:00,22.7,22.6,22.5,22.5,22.4,22.3,22.3,22.2,22.4,22.8,72,73,72,75,74,75,74,74,74,72,17.5,17.4,17.2,17.8,17.5,17.7,17.4,17.4,17.5,17.5,2.1,112,3,,2.1,112,3
107261,,27.06.2022,05:36,2022-06-27 05:36:00,22.7,22.7,22.6,22.4,22.3,22.3,22.2,22.2,22.5,22.9,72,73,72,75,74,75,74,75,74,72,17.5,17.5,17.2,17.9,17.5,17.7,17.4,17.5,17.6,17.5,2,113,3,,2,113,3
107261,,27.06.2022,05:37,2022-06-27 05:37:00,22.6,22.7,22.6,22.5,22.3,22.2,22.2,22.2,22.6,23,72,71,71,74,74,74,73,74,73,71,17.3,17.3,17.1,17.7,17.4,17.5,17.2,17.3,17.5,17.4,2,114,3,,2,114,3
107261,,27.06.2022,05:38,2022-06-27 05:38:00,22.5,22.6,22.6,22.5,22.3,22.2,22.2,22.2,22.8,23.1,72,72,71,74,74,74,73,74,72,71,17.2,17.2,17.1,17.6,17.4,17.5,17.2,17.3,17.5,17.4,2,116,3,,2,116,3
107261,,27.06.2022,05:39,2022-06-27 05:39:00,22.4,22.5,22.6,22.6,22.4,22.2,22.2,22.2,22.9,23.1,73,72,71,74,74,75,73,74,72,71,17.3,17.2,17,17.7,17.5,17.6,17.2,17.3,17.5,17.4,2,118,3,,2,118,3
107261,,27.06.2022,05:40,2022-06-27 05:40:00,22.3,22.4,22.7,22.6,22.4,22.2,22.2,22.2,22.8,23.1,74,72,70,74,74,75,73,74,72,70,17.3,17.1,17,17.7,17.4,17.5,17.1,17.3,17.5,17.4,1.9,120,2.5,1.7,1.9,120,2.5
107261,,27.06.2022,05:41,2022-06-27 05:41:00,22.3,22.5,22.6,22.6,22.4,22.2,22.2,22.2,22.7,23.1,74,72,71,74,74,75,73,74,73,71,17.4,17.3,17,17.8,17.5,17.6,17.2,17.3,17.5,17.5,1.9,122,2.4,,1.9,122,2.4
107261,,27.06.2022,05:42,2022-06-27 05:42:00,22.4,22.5,22.6,22.5,22.3,22.2,22.2,22.2,22.5,23,74,73,71,75,74,76,74,75,74,71,17.5,17.4,17.1,17.9,17.5,17.7,17.3,17.4,17.6,17.5,1.9,123,2.3,,1.9,123,2.3
107261,,27.06.2022,05:43,2022-06-27 05:43:00,22.6,22.6,22.5,22.4,22.3,22.2,22.1,22.1,22.3,22.8,74,72,72,76,75,76,74,75,75,72,17.6,17.3,17.2,17.9,17.6,17.7,17.3,17.5,17.6,17.5,2,124,2.5,,2,124,2.5
107261,,27.06.2022,05:44,2022-06-27 05:44:00,22.6,22.6,22.5,22.4,22.2,22.2,22.2,22.1,22.3,22.8,73,73,72,77,75,76,75,75,75,73,17.6,17.5,17.3,18,17.6,17.7,17.4,17.5,17.7,17.6,2,125,2.5,,2,125,2.5
107261,,27.06.2022,05:45,2022-06-27 05:45:00,22.7,22.7,22.5,22.3,22.3,22.2,22.2,22.2,22.4,22.7,72,72,72,75,74,75,74,75,74,72,17.4,17.3,17.1,17.8,17.4,17.5,17.3,17.4,17.5,17.4,2,125,2.5,,2,125,2.5
107261,,27.06.2022,05:46,2022-06-27 05:46:00,22.7,22.7,22.6,22.4,22.3,22.2,22.2,22.2,22.4,22.8,72,71,72,75,74,75,74,75,74,72,17.4,17.3,17.2,17.8,17.4,17.5,17.2,17.5,17.5,17.4,2.1,124,2.6,,2.1,124,2.6
107261,,27.06.2022,05:47,2022-06-27 05:47:00,22.5,22.6,22.7,22.5,22.3,22.2,22.2,22.1,22.5,22.9,73,72,71,74,74,75,74,75,73,71,17.3,17.3,17.2,17.8,17.4,17.6,17.2,17.4,17.6,17.4,2.1,123,2.6,,2.1,123,2.6
107261,,27.06.2022,05:48,2022-06-27 05:48:00,22.3,22.3,22.7,22.6,22.3,22.2,22.2,22.2,22.7,22.9,73,73,71,74,74,75,74,74,73,71,17.3,17.2,17.1,17.7,17.5,17.6,17.2,17.4,17.5,17.4,2.2,121,3,,2.2,121,3
107261,,27.06.2022,05:49,2022-06-27 05:49:00,22.1,22.1,22.5,22.6,22.4,22.2,22.2,22.1,22.7,22.9,74,73,72,74,74,75,73,74,73,72,17.3,17.2,17.1,17.8,17.4,17.5,17.2,17.3,17.6,17.5,2.3,120,3.1,,2.3,120,3.1
107261,,27.06.2022,05:50,2022-06-27 05:50:00,22.1,22.1,22.5,22.6,22.4,22.2,22.2,22.2,22.6,22.8,74,74,72,74,74,74,73,74,73,71,17.3,17.2,17.1,17.8,17.4,17.4,17.1,17.3,17.5,17.4,2.4,118,3.2,2.2,2.4,118,3.2
107261,,27.06.2022,05:51,2022-06-27 05:51:00,22.2,22.1,22.5,22.7,22.4,22.3,22.2,22.2,22.7,22.8,74,74,71,74,74,74,73,74,73,72,17.3,17.2,17,17.9,17.5,17.5,17.1,17.3,17.6,17.5,2.5,117,3.5,,2.5,117,3.5
107261,,27.06.2022,05:52,2022-06-27 05:52:00,22.3,22.2,22.5,22.6,22.4,22.3,22.3,22.2,22.5,22.8,74,73,71,75,74,75,73,74,74,73,17.4,17.2,17,18,17.6,17.6,17.2,17.3,17.7,17.6,2.6,117,3.5,,2.6,117,3.5
107261,,27.06.2022,05:53,2022-06-27 05:53:00,22.4,22.3,22.5,22.6,22.4,22.3,22.3,22.2,22.4,22.7,74,74,72,75,74,75,73,75,75,73,17.6,17.4,17.2,18,17.5,17.7,17.3,17.5,17.8,17.6,2.6,115,3.5,,2.6,115,3.5
107261,,27.06.2022,05:54,2022-06-27 05:54:00,22.5,22.4,22.4,22.5,22.4,22.3,22.2,22.2,22.3,22.6,74,74,73,75,74,75,74,75,75,73,17.5,17.5,17.3,17.9,17.6,17.7,17.4,17.6,17.6,17.5,2.6,115,3.5,,2.6,115,3.5
107261,,27.06.2022,05:55,2022-06-27 05:55:00,22.5,22.4,22.4,22.5,22.4,22.3,22.2,22.2,22.3,22.5,73,73,73,76,74,75,74,75,75,73,17.5,17.4,17.3,18,17.5,17.7,17.3,17.6,17.6,17.5,2.6,115,3.5,,2.6,115,3.5
107261,,27.06.2022,05:56,2022-06-27 05:56:00,22.6,22.5,22.4,22.4,22.3,22.3,22.2,22.1,22.2,22.6,73,73,73,75,74,75,74,75,75,73,17.5,17.5,17.3,17.8,17.4,17.6,17.4,17.5,17.5,17.5,2.6,115,3.5,,2.6,115,3.5
107261,,27.06.2022,05:57,2022-06-27 05:57:00,22.5,22.5,22.4,22.5,22.3,22.2,22.2,22.1,22.3,22.7,73,72,72,75,74,75,74,75,74,73,17.4,17.3,17.2,17.8,17.5,17.6,17.3,17.5,17.5,17.5,2.7,115,3.5,,2.7,115,3.5
107261,,27.06.2022,05:58,2022-06-27 05:58:00,22.4,22.4,22.5,22.5,22.3,22.2,22.2,22.2,22.5,22.7,73,73,72,75,74,75,74,75,74,72,17.3,17.3,17.1,17.8,17.4,17.6,17.2,17.4,17.6,17.4,2.7,117,3.5,,2.7,117,3.5
107261,,27.06.2022,05:59,2022-06-27 05:59:00,22.3,22.3,22.6,22.6,22.3,22.2,22.2,22.2,22.5,22.8,74,73,71,75,74,75,73,74,74,72,17.4,17.2,17.1,17.8,17.5,17.6,17.2,17.3,17.6,17.5,2.6,117,3.5,,2.6,117,3.5
107261,,27.06.2022,06:00,2022-06-27 06:00:00,22.2,22.2,22.6,22.6,22.4,22.2,22.2,22.2,22.7,22.8,74,73,71,74,74,75,73,74,73,72,17.3,17.2,17.1,17.8,17.5,17.5,17.2,17.4,17.6,17.5,2.6,117,3.5,2.4,2.6,117,3.5
107261,,27.06.2022,06:01,2022-06-27 06:01:00,22.2,22.1,22.6,22.7,22.4,22.2,22.2,22.2,22.8,22.9,74,74,71,74,73,75,73,74,73,72,17.3,17.2,17.1,17.8,17.5,17.5,17.1,17.3,17.6,17.5,2.5,117,3.1,,2.5,117,3.1
107261,,27.06.2022,06:02,2022-06-27 06:02:00,22.2,22.2,22.6,22.7,22.4,22.3,22.2,22.2,22.7,22.9,74,73,71,74,74,75,73,74,72,71,17.3,17.2,17.1,17.8,17.4,17.5,17.1,17.3,17.5,17.4,2.5,117,3.1,,2.5,117,3.1
107261,,27.06.2022,06:03,2022-06-27 06:03:00,22.2,22.2,22.6,22.7,22.4,22.3,22.2,22.2,22.7,22.9,74,73,71,74,73,74,73,74,73,72,17.4,17.2,17.1,17.8,17.4,17.5,17.2,17.4,17.7,17.5,2.5,116,3.1,,2.5,116,3.1
107261,,27.06.2022,06:04,2022-06-27 06:04:00,22.3,22.3,22.6,22.7,22.4,22.3,22.2,22.2,22.5,22.8,74,74,71,74,74,75,73,75,73,72,17.5,17.4,17.2,17.8,17.4,17.6,17.2,17.5,17.4,17.4,2.5,116,3.1,,2.5,116,3.1
107261,,27.06.2022,06:05,2022-06-27 06:05:00,22.4,22.3,22.6,22.6,22.4,22.3,22.2,22.2,22.3,22.7,74,74,72,75,74,75,74,75,75,73,17.5,17.4,17.3,18,17.6,17.7,17.3,17.6,17.7,17.6,2.6,115,3.1,,2.6,115,3.1
107261,,27.06.2022,06:06,2022-06-27 06:06:00,22.5,22.4,22.5,22.5,22.4,22.3,22.2,22.2,22.3,22.6,74,74,73,76,74,75,74,75,75,73,17.6,17.5,17.3,18,17.6,17.7,17.4,17.6,17.7,17.5,2.5,116,3.1,,2.5,116,3.1
107261,,27.06.2022,06:07,2022-06-27 06:07:00,22.6,22.5,22.5,22.5,22.4,22.3,22.2,22.2,22.4,22.6,73,73,72,75,74,75,74,75,74,73,17.5,17.5,17.3,17.9,17.4,17.7,17.3,17.5,17.6,17.5,2.5,116,3.1,,2.5,116,3.1
107261,,27.06.2022,06:08,2022-06-27 06:08:00,22.6,22.5,22.5,22.5,22.4,22.3,22.2,22.2,22.3,22.6,73,73,72,76,74,75,74,75,75,73,17.4,17.4,17.2,17.9,17.6,17.7,17.3,17.5,17.6,17.5,2.5,116,3.1,,2.5,116,3.1
107261,,27.06.2022,06:09,2022-06-27 06:09:00,22.4,22.4,22.5,22.5,22.4,22.3,22.2,22.2,22.4,22.7,73,73,72,75,74,75,73,75,74,72,17.3,17.2,17.2,17.8,17.4,17.5,17.2,17.4,17.6,17.4,2.5,116,3.1,,2.5,116,3.1
107261,,27.06.2022,06:10,2022-06-27 06:10:00,22.2,22.1,22.3,22.7,22.4,22.3,22.2,22.2,22.7,22.7,74,74,72,73,73,74,73,75,73,72,17.3,17.2,17.1,17.7,17.4,17.5,17.2,17.4,17.5,17.4,2.5,115,3.2,2.3,2.5,115,3.2
107261,,27.06.2022,06:11,2022-06-27 06:11:00,22.1,22.1,22.1,22.7,22.5,22.3,22.2,22.2,22.7,22.8,74,74,73,73,73,74,73,75,72,72,17.3,17.3,17.2,17.7,17.5,17.5,17.2,17.4,17.5,17.4,2.6,114,3.3,,2.6,114,3.3
107261,,27.06.2022,06:12,2022-06-27 06:12:00,22.2,22.1,22.3,22.7,22.5,22.3,22.3,22.2,22.5,22.7,74,74,73,74,73,74,73,75,74,72,17.3,17.3,17.2,17.9,17.5,17.5,17.2,17.5,17.6,17.5,2.6,114,3.4,,2.6,114,3.4
107261,,27.06.2022,06:13,2022-06-27 06:13:00,22.3,22.2,22.3,22.7,22.5,22.4,22.3,22.2,22.4,22.6,74,74,73,74,74,75,73,75,74,73,17.6,17.4,17.2,17.8,17.5,17.7,17.3,17.5,17.5,17.5,2.7,115,3.6,,2.7,115,3.6
107261,,27.06.2022,06:14,2022-06-27 06:14:00,22.4,22.3,22.3,22.6,22.5,22.4,22.3,22.3,22.2,22.6,74,74,73,74,74,75,73,74,75,73,17.5,17.4,17.2,17.9,17.5,17.7,17.3,17.5,17.6,17.6,2.8,115,3.6,,2.8,115,3.6
107261,,27.06.2022,06:15,2022-06-27 06:15:00,22.2,22.2,22.3,22.6,22.5,22.3,22.3,22.2,22.4,22.6,74,73,73,74,74,74,73,75,75,73,17.3,17.2,17.2,17.9,17.5,17.6,17.2,17.5,17.7,17.5,2.9,114,3.6,,2.9,114,3.6
107261,,27.06.2022,06:16,2022-06-27 06:16:00,22.1,22,22.1,22.7,22.5,22.3,22.3,22.2,22.6,22.7,75,75,74,74,73,74,73,75,73,72,17.4,17.3,17.2,17.7,17.5,17.5,17.2,17.5,17.6,17.4,3,111,3.6,,3,111,3.6
107261,,27.06.2022,06:17,2022-06-27 06:17:00,22.2,22.1,22.1,22.8,22.6,22.4,22.3,22.2,22.7,22.8,74,75,74,73,73,74,73,75,73,72,17.4,17.3,17.2,17.7,17.4,17.5,17.2,17.5,17.6,17.4,3,110,3.6,,3,110,3.6
107261,,27.06.2022,06:18,2022-06-27 06:18:00,22.3,22.1,22.2,22.8,22.5,22.4,22.3,22.2,22.6,22.8,74,74,74,74,73,74,73,75,73,72,17.3,17.3,17.3,17.8,17.5,17.6,17.2,17.5,17.6,17.5,3,110,3.6,,3,110,3.6
107261,,27.06.2022,06:19,2022-06-27 06:19:00,22.4,22.3,22.2,22.6,22.4,22.3,22.2,22.2,22.3,22.6,74,74,73,75,74,75,73,75,75,73,17.5,17.4,17.3,17.9,17.5,17.6,17.3,17.5,17.6,17.4,3,111,3.6,,3,111,3.6
107261,,27.06.2022,06:20,2022-06-27 06:20:00,22.5,22.4,22.3,22.5,22.4,22.3,22.3,22.2,22.3,22.5,73,73,73,74,73,74,73,75,74,73,17.4,17.3,17.2,17.8,17.4,17.5,17.2,17.5,17.5,17.3,3,114,3.6,2.7,3,114,3.6
107261,,27.06.2022,06:21,2022-06-27 06:21:00,22.5,22.4,22.3,22.6,22.4,22.3,22.3,22.2,22.3,22.6,73,73,73,75,74,75,73,75,74,73,17.4,17.4,17.3,17.8,17.4,17.6,17.3,17.5,17.6,17.5,2.9,115,3.6,,2.9,115,3.6
107261,,27.06.2022,06:22,2022-06-27 06:22:00,22.4,22.3,22.3,22.6,22.4,22.3,22.3,22.2,22.5,22.7,73,73,73,74,74,75,73,75,74,73,17.3,17.3,17.2,17.8,17.5,17.6,17.2,17.5,17.6,17.5,2.9,114,3.6,,2.9,114,3.6
107261,,27.06.2022,06:23,2022-06-27 06:23:00,22.2,22.1,22.3,22.7,22.4,22.3,22.2,22.1,22.6,22.8,74,74,73,74,74,75,73,75,73,72,17.4,17.2,17.1,17.8,17.5,17.6,17.2,17.4,17.6,17.6,2.9,112,3.6,,2.9,112,3.6
107261,,27.06.2022,06:24,2022-06-27 06:24:00,22.2,22.1,22.3,22.7,22.5,22.3,22.2,22.1,22.7,22.8,75,74,73,73,73,75,73,75,73,72,17.4,17.3,17.2,17.7,17.5,17.6,17.2,17.5,17.5,17.5,2.8,112,3.5,,2.8,112,3.5
107261,,27.06.2022,06:25,2022-06-27 06:25:00,22.2,22.2,22.2,22.7,22.4,22.3,22.2,22.1,22.3,22.7,74,74,73,74,74,75,73,75,74,72,17.4,17.3,17.2,17.8,17.5,17.6,17.2,17.5,17.5,17.4,2.8,113,3.5,,2.8,113,3.5
107261,,27.06.2022,06:26,2022-06-27 06:26:00,22.4,22.2,22.2,22.5,22.4,22.3,22.2,22.1,22.2,22.5,74,74,73,76,74,75,73,75,76,73,17.5,17.3,17.2,18,17.5,17.6,17.2,17.5,17.7,17.5,2.8,115,3.4,,2.8,115,3.4
107261,,27.06.2022,06:27,2022-06-27 06:27:00,22.3,22.2,22.2,22.5,22.3,22.3,22.2,22.1,22.2,22.5,74,74,73,75,74,75,74,75,75,73,17.4,17.3,17.2,17.9,17.5,17.6,17.3,17.5,17.6,17.4,2.8,116,3.4,,2.8,116,3.4
107261,,27.06.2022,06:28,2022-06-27 06:28:00,22.2,22.1,22.1,22.5,22.4,22.2,22.2,22.1,22.3,22.5,74,74,74,75,74,75,74,75,74,73,17.4,17.3,17.2,17.8,17.6,17.6,17.2,17.5,17.6,17.5,2.8,114,3.4,,2.8,114,3.4
107261,,27.06.2022,06:29,2022-06-27 06:29:00,22.1,21.9,21.9,22.7,22.5,22.3,22.2,22.1,22.5,22.6,74,75,74,73,73,75,73,75,73,73,17.3,17.2,17.1,17.6,17.4,17.5,17.2,17.4,17.5,17.4,2.8,112,3.6,,2.8,112,3.6
107261,,27.06.2022,06:30,2022-06-27 06:30:00,22.2,22,22,22.8,22.5,22.3,22.2,22.1,22.6,22.6,74,74,74,73,73,74,73,75,73,72,17.4,17.3,17.2,17.6,17.4,17.5,17.2,17.4,17.4,17.4,2.9,109,3.6,2.6,2.9,109,3.6
107261,,27.06.2022,06:31,2022-06-27 06:31:00,22.3,22.1,22.1,22.8,22.5,22.3,22.2,22.1,22.5,22.7,74,74,74,73,73,74,73,75,73,72,17.4,17.3,17.3,17.6,17.4,17.5,17.2,17.5,17.4,17.4,2.9,108,3.6,,2.9,108,3.6
107261,,27.06.2022,06:32,2022-06-27 06:32:00,22.3,22.2,22.2,22.7,22.5,22.3,22.2,22.2,22.5,22.7,74,75,74,75,74,75,74,75,75,73,17.5,17.5,17.4,17.9,17.6,17.7,17.3,17.6,17.7,17.6,2.9,109,3.6,,2.9,109,3.6
107261,,27.06.2022,06:33,2022-06-27 06:33:00,22.3,22.2,22.2,22.7,22.5,22.3,22.2,22.1,22.5,22.8,75,74,74,74,74,75,74,75,74,72,17.5,17.4,17.3,17.9,17.6,17.7,17.4,17.6,17.7,17.6,2.8,109,3.6,,2.8,109,3.6
107261,,27.06.2022,06:34,2022-06-27 06:34:00,22.3,22.2,22.2,22.7,22.5,22.3,22.2,22.1,22.6,22.9,75,75,75,74,74,75,74,76,74,72,17.6,17.5,17.4,17.9,17.6,17.7,17.4,17.7,17.7,17.6,2.8,109,3.6,,2.8,109,3.6
107261,,27.06.2022,06:35,2022-06-27 06:35:00,22.4,22.2,22.2,22.7,22.5,22.3,22.2,22.1,22.5,22.9,75,75,74,75,74,75,74,76,74,73,17.6,17.6,17.5,17.9,17.6,17.8,17.4,17.7,17.7,17.7,2.8,109,3.6,,2.8,109,3.6
107261,,27.06.2022,06:36,2022-06-27 06:36:00,22.3,22.3,22.3,22.7,22.4,22.3,22.2,22.1,22.7,22.8,74,74,74,75,75,75,74,76,74,73,17.6,17.5,17.5,18.1,17.7,17.7,17.4,17.7,17.9,17.7,2.8,108,3.6,,2.8,108,3.6
107261,,27.06.2022,06:37,2022-06-27 06:37:00,22.2,22.2,22.2,22.7,22.4,22.3,22.2,22.1,22.6,22.8,75,75,74,74,74,75,74,76,74,72,17.5,17.4,17.3,17.9,17.6,17.7,17.4,17.6,17.7,17.5,2.8,107,3.6,,2.8,107,3.6
107261,,27.06.2022,06:38,2022-06-27 06:38:00,22.1,22.1,22.1,22.7,22.4,22.2,22.2,22.1,22.6,22.8,75,75,74,74,74,75,74,76,74,72,17.5,17.5,17.3,17.8,17.5,17.7,17.4,17.6,17.6,17.5,2.8,108,3.6,,2.8,108,3.6
107261,,27.06.2022,06:39,2022-06-27 06:39:00,22.2,22.1,22.2,22.7,22.4,22.2,22.2,22.1,22.5,22.8,75,75,74,75,74,76,74,76,74,73,17.5,17.4,17.3,18,17.7,17.7,17.3,17.5,17.7,17.7,2.7,109,3.4,,2.7,109,3.4
107261,,27.06.2022,06:40,2022-06-27 06:40:00,22.3,22.1,22.2,22.6,22.4,22.2,22.2,22.1,22.4,22.7,75,75,74,75,74,75,74,76,75,72,17.5,17.5,17.3,17.9,17.5,17.7,17.4,17.6,17.7,17.5,2.7,110,3.4,2.5,2.7,110,3.4
107261,,27.06.2022,06:41,2022-06-27 06:41:00,22.3,22.2,22.2,22.6,22.3,22.2,22.2,22.1,22.2,22.6,74,75,74,75,74,75,74,76,75,73,17.5,17.4,17.4,17.9,17.5,17.6,17.3,17.6,17.5,17.5,2.7,111,3.4,,2.7,111,3.4
107261,,27.06.2022,06:42,2022-06-27 06:42:00,22.2,22.2,22.2,22.6,22.4,22.2,22.2,22.1,22.4,22.6,74,74,74,74,74,75,74,76,74,73,17.4,17.4,17.3,17.8,17.5,17.6,17.3,17.6,17.5,17.5,2.7,111,3.4,,2.7,111,3.4
107261,,27.06.2022,06:43,2022-06-27 06:43:00,22.2,22.2,22.3,22.7,22.4,22.2,22.2,22.1,22.5,22.7,74,74,73,75,74,75,74,75,75,73,17.4,17.4,17.3,18,17.5,17.6,17.3,17.5,17.8,17.5,2.7,111,3.4,,2.7,111,3.4
107261,,27.06.2022,06:44,2022-06-27 06:44:00,22.2,22.2,22.3,22.8,22.4,22.2,22.1,22.1,22.6,22.8,74,74,73,74,73,75,74,75,74,72,17.4,17.4,17.3,17.8,17.4,17.5,17.3,17.5,17.6,17.4,2.8,113,3.4,,2.8,113,3.4
107261,,27.06.2022,06:45,2022-06-27 06:45:00,22.3,22.3,22.2,22.7,22.4,22.2,22.2,22.1,22.4,22.7,74,73,73,73,73,75,74,75,73,72,17.3,17.3,17.2,17.7,17.4,17.5,17.2,17.5,17.4,17.4,2.8,112,3.4,,2.8,112,3.4
107261,,27.06.2022,06:46,2022-06-27 06:46:00,22.2,22.2,22.3,22.7,22.4,22.2,22.2,22.1,22.5,22.7,74,73,73,73,73,75,73,75,73,72,17.3,17.2,17.2,17.7,17.4,17.5,17.2,17.5,17.5,17.3,2.8,112,3.5,,2.8,112,3.5
107261,,27.06.2022,06:47,2022-06-27 06:47:00,22.1,22.1,22.3,22.7,22.4,22.3,22.2,22.1,22.5,22.7,74,74,73,73,74,75,73,75,73,72,17.4,17.3,17.2,17.7,17.5,17.5,17.2,17.4,17.5,17.4,2.9,113,3.5,,2.9,113,3.5
107261,,27.06.2022,06:48,2022-06-27 06:48:00,22.2,22.1,22.2,22.6,22.4,22.2,22.2,22.1,22.3,22.6,75,74,73,75,75,75,74,75,75,73,17.5,17.3,17.2,18,17.7,17.6,17.2,17.5,17.7,17.6,2.9,114,3.5,,2.9,114,3.5
107261,,27.06.2022,06:49,2022-06-27 06:49:00,22.3,22.2,22.2,22.6,22.4,22.3,22.2,22.1,22.1,22.5,74,74,74,75,74,75,74,76,76,73,17.4,17.4,17.2,17.9,17.5,17.6,17.3,17.6,17.6,17.5,2.9,115,3.6,,2.9,115,3.6
107261,,27.06.2022,06:50,2022-06-27 06:50:00,22.2,22.2,22.2,22.6,22.4,22.2,22.2,22.1,22.2,22.5,75,74,74,75,74,75,74,75,76,74,17.5,17.4,17.3,17.9,17.6,17.6,17.3,17.5,17.7,17.6,2.9,115,3.7,2.6,2.9,115,3.7
107261,,27.06.2022,06:51,2022-06-27 06:51:00,22.2,22.1,22.2,22.7,22.4,22.2,22.2,22.1,22.5,22.6,75,74,74,74,74,75,74,75,75,73,17.5,17.3,17.2,17.9,17.5,17.6,17.3,17.5,17.8,17.6,3,115,3.7,,3,115,3.7
107261,,27.06.2022,06:52,2022-06-27 06:52:00,22.2,22.1,22.2,22.7,22.4,22.3,22.2,22.1,22.5,22.6,74,74,73,74,74,75,74,75,74,73,17.3,17.3,17.2,17.8,17.5,17.5,17.2,17.5,17.6,17.5,3,115,3.7,,3,115,3.7
107261,,27.06.2022,06:53,2022-06-27 06:53:00,22.1,22.1,22.2,22.7,22.4,22.3,22.2,22.1,22.4,22.6,75,74,74,74,74,75,74,75,74,73,17.4,17.4,17.3,17.9,17.6,17.6,17.2,17.5,17.7,17.5,3.1,115,4,,3.1,115,4
107261,,27.06.2022,06:54,2022-06-27 06:54:00,22.1,22.1,22.2,22.7,22.4,22.2,22.2,22.1,22.4,22.7,76,75,74,75,74,76,74,76,76,74,17.6,17.5,17.3,18.1,17.7,17.8,17.4,17.6,17.9,17.7,3.1,114,4,,3.1,114,4
107261,,27.06.2022,06:55,2022-06-27 06:55:00,22.2,22.2,22.2,22.7,22.4,22.2,22.2,22.1,22.2,22.5,75,75,74,74,74,75,74,76,75,73,17.4,17.4,17.3,17.8,17.4,17.6,17.3,17.6,17.6,17.5,3.1,114,4,,3.1,114,4
107261,,27.06.2022,06:56,2022-06-27 06:56:00,22.2,22.1,22.2,22.7,22.4,22.2,22.2,22.1,22.3,22.5,74,74,74,74,74,75,73,75,75,73,17.3,17.4,17.3,17.7,17.4,17.5,17.2,17.5,17.5,17.4,3.2,114,4,,3.2,114,4
107261,,27.06.2022,06:57,2022-06-27 06:57:00,22.2,22,22.1,22.7,22.5,22.3,22.2,22.1,22.5,22.7,75,74,74,73,74,75,74,75,74,72,17.4,17.3,17.2,17.7,17.5,17.6,17.2,17.5,17.5,17.4,3.2,113,4,,3.2,113,4
107261,,27.06.2022,06:58,2022-06-27 06:58:00,22.2,22,22.1,22.8,22.5,22.3,22.2,22.1,22.4,22.7,75,75,74,73,73,75,74,75,74,72,17.4,17.4,17.3,17.8,17.5,17.6,17.3,17.5,17.5,17.5,3.2,112,4,,3.2,112,4
107261,,27.06.2022,06:59,2022-06-27 06:59:00,22.2,22.1,22.1,22.8,22.5,22.3,22.2,22.1,22.4,22.7,75,75,74,74,74,75,74,75,75,73,17.5,17.4,17.3,17.9,17.6,17.7,17.3,17.5,17.7,17.6,3.2,111,4,,3.2,111,4
107261,,27.06.2022,07:00,2022-06-27 07:00:00,22.1,22,22.1,22.7,22.5,22.3,22.2,22.1,22.4,22.6,74,75,74,73,73,74,73,75,74,72,17.3,17.3,17.3,17.7,17.4,17.5,17.2,17.5,17.5,17.3,3.2,111,4,2.9,3.2,111,4
107261,,27.06.2022,07:01,2022-06-27 07:01:00,22.1,22,22.1,22.8,22.5,22.3,22.2,22.1,22.5,22.6,75,75,74,74,74,75,74,76,74,73,17.5,17.4,17.3,17.8,17.6,17.6,17.3,17.6,17.6,17.5,3.2,111,4.1,,3.2,111,4.1
107261,,27.06.2022,07:02,2022-06-27 07:02:00,22.1,22,22.1,22.8,22.5,22.3,22.2,22.1,22.5,22.6,75,75,75,74,73,75,74,76,74,73,17.5,17.5,17.4,17.9,17.5,17.7,17.3,17.7,17.7,17.6,3.2,110,4.1,,3.2,110,4.1
107261,,27.06.2022,07:03,2022-06-27 07:03:00,22.2,22.1,22.1,22.8,22.5,22.3,22.2,22.1,22.3,22.5,75,75,75,73,73,75,74,76,74,73,17.4,17.4,17.4,17.8,17.5,17.6,17.3,17.6,17.5,17.4,3.2,110,4.1,,3.2,110,4.1
107261,,27.06.2022,07:04,2022-06-27 07:04:00,22.1,22.1,22.1,22.7,22.5,22.3,22.2,22.1,22.2,22.5,75,75,74,73,73,74,73,75,74,73,17.4,17.3,17.3,17.7,17.4,17.5,17.2,17.6,17.4,17.4,3.2,110,4.1,,3.2,110,4.1
107261,,27.06.2022,07:05,2022-06-27 07:05:00,22.2,22.1,22.1,22.8,22.5,22.3,22.2,22.1,22.3,22.5,75,75,75,74,74,75,74,76,75,74,17.6,17.5,17.4,17.9,17.6,17.7,17.3,17.7,17.7,17.6,3.2,109,4.1,,3.2,109,4.1
107261,,27.06.2022,07:06,2022-06-27 07:06:00,22.2,22.1,22.1,22.8,22.4,22.3,22.2,22.1,22.3,22.5,75,75,75,74,74,75,74,76,75,74,17.4,17.4,17.4,17.9,17.5,17.6,17.3,17.6,17.7,17.5,3.2,109,4.1,,3.2,109,4.1
107261,,27.06.2022,07:07,2022-06-27 07:07:00,22.2,22.1,22.1,22.7,22.4,22.2,22.2,22.1,22.2,22.4,74,75,75,74,74,75,74,76,75,73,17.4,17.4,17.4,17.8,17.5,17.6,17.3,17.6,17.5,17.4,3.2,110,4.1,,3.2,110,4.1
107261,,27.06.2022,07:08,2022-06-27 07:08:00,22.2,22.1,22.1,22.6,22.4,22.2,22.2,22.1,22.1,22.4,74,74,74,74,73,75,73,76,75,73,17.4,17.3,17.3,17.7,17.4,17.5,17.2,17.6,17.5,17.4,3.2,111,4.1,,3.2,111,4.1
107261,,27.06.2022,07:09,2022-06-27 07:09:00,22.2,22.2,22,22.7,22.3,22.2,22.1,22,22.2,22.4,74,74,74,74,74,75,74,76,75,73,17.4,17.4,17.3,17.7,17.4,17.6,17.3,17.6,17.5,17.4,3.2,113,4.1,,3.2,113,4.1
107261,,27.06.2022,07:10,2022-06-27 07:10:00,22.3,22.2,22,22.6,22.3,22.2,22.1,22,22,22.3,74,75,75,75,75,76,74,76,76,74,17.5,17.5,17.4,17.9,17.5,17.7,17.4,17.7,17.6,17.5,3.1,114,4.1,2.8,3.1,114,4.1
107261,,27.06.2022,07:11,2022-06-27 07:11:00,22.2,22.2,22,22.5,22.2,22.2,22.1,22,21.8,22.1,75,75,75,75,75,76,74,76,76,75,17.5,17.5,17.3,17.9,17.6,17.7,17.4,17.6,17.5,17.5,3.1,116,3.9,,3.1,116,3.9
107261,,27.06.2022,07:12,2022-06-27 07:12:00,22.3,22.2,21.9,22.4,22.2,22.1,22.1,22,21.8,22.1,75,74,75,76,75,76,75,76,77,76,17.6,17.4,17.3,18,17.7,17.8,17.4,17.6,17.7,17.6,3.1,117,3.9,,3.1,117,3.9
107261,,27.06.2022,07:13,2022-06-27 07:13:00,22.3,22.2,21.9,22.4,22.2,22.1,22.1,22,21.9,22.1,75,75,76,76,76,77,75,77,78,76,17.6,17.5,17.4,18.1,17.7,17.8,17.5,17.7,17.8,17.7,3.1,118,3.9,,3.1,118,3.9
107261,,27.06.2022,07:14,2022-06-27 07:14:00,22.2,22.1,21.9,22.5,22.2,22.1,22.1,22,22,22.1,75,75,75,76,75,76,75,76,77,76,17.6,17.5,17.3,18,17.6,17.7,17.4,17.6,17.7,17.6,3.1,119,3.9,,3.1,119,3.9
107261,,27.06.2022,07:15,2022-06-27 07:15:00,22,22,21.9,22.5,22.2,22.1,22,22,22,22.1,76,75,75,75,75,76,75,77,76,75,17.5,17.4,17.4,17.9,17.6,17.7,17.4,17.7,17.6,17.5,3.1,120,3.9,,3.1,120,3.9
107261,,27.06.2022,07:16,2022-06-27 07:16:00,22,21.9,21.9,22.5,22.2,22.1,22,21.9,21.9,22.2,76,76,76,75,75,76,75,77,77,75,17.5,17.4,17.4,17.9,17.6,17.7,17.3,17.7,17.7,17.6,3.2,120,3.9,,3.2,120,3.9
107261,,27.06.2022,07:17,2022-06-27 07:17:00,22,21.9,21.8,22.5,22.2,22.1,22,21.9,22,22.2,76,76,76,76,76,77,75,77,77,76,17.6,17.5,17.4,18.1,17.8,17.8,17.4,17.7,17.8,17.7,3.2,120,4,,3.2,120,4
107261,,27.06.2022,07:18,2022-06-27 07:18:00,22,21.9,21.9,22.5,22.2,22.1,22,22,22,22.2,77,76,76,77,77,78,76,77,78,77,17.8,17.6,17.5,18.3,17.9,18,17.5,17.8,17.9,17.9,3.3,120,4,,3.3,120,4
107261,,27.06.2022,07:19,2022-06-27 07:19:00,22,21.9,21.9,22.6,22.2,22,22,21.9,22.1,22.2,77,77,76,76,76,77,75,77,78,76,17.7,17.6,17.5,18.1,17.7,17.8,17.5,17.8,18,17.7,3.3,119,4,,3.3,119,4
107261,,27.06.2022,07:20,2022-06-27 07:20:00,21.9,21.9,21.9,22.7,22.3,22.1,22,21.9,22.2,22.2,76,76,76,75,75,77,75,77,77,76,17.6,17.5,17.5,18.1,17.7,17.8,17.4,17.8,17.9,17.7,3.3,118,4,3,3.3,118,4
107261,,27.06.2022,07:21,2022-06-27 07:21:00,21.9,21.9,21.9,22.6,22.2,22.1,22,21.9,22.1,22.2,76,76,76,75,75,77,75,77,76,75,17.6,17.5,17.5,17.9,17.7,17.8,17.5,17.8,17.6,17.6,3.3,117,4,,3.3,117,4
107261,,27.06.2022,07:22,2022-06-27 07:22:00,22,21.9,21.9,22.6,22.2,22.1,22,21.9,22,22.1,76,77,76,75,75,76,75,77,77,76,17.6,17.6,17.5,17.9,17.6,17.7,17.4,17.8,17.7,17.5,3.4,116,4.1,,3.4,116,4.1
107261,,27.06.2022,07:23,2022-06-27 07:23:00,22,21.9,21.8,22.5,22.2,22.1,22,21.9,21.9,22.1,76,76,77,76,76,77,76,78,77,76,17.5,17.5,17.5,18.1,17.7,17.8,17.5,17.8,17.8,17.7,3.4,116,4.1,,3.4,116,4.1
107261,,27.06.2022,07:24,2022-06-27 07:24:00,22,21.9,21.8,22.5,22.2,22.1,22,21.9,22,22.1,76,77,77,75,76,77,76,78,77,76,17.7,17.6,17.5,18,17.7,17.8,17.5,17.9,17.7,17.6,3.4,115,4.1,,3.4,115,4.1
107261,,27.06.2022,07:25,2022-06-27 07:25:00,22,21.9,21.8,22.6,22.2,22,22,21.9,22.1,22.1,76,77,77,76,76,77,76,78,77,76,17.6,17.6,17.5,18.1,17.7,17.8,17.5,17.8,17.9,17.6,3.3,116,4.1,,3.3,116,4.1
107261,,27.06.2022,07:26,2022-06-27 07:26:00,22,22,21.8,22.6,22.2,22,22,21.9,21.9,22.1,76,76,77,76,76,77,76,78,77,76,17.6,17.6,17.6,18.1,17.7,17.8,17.5,17.8,17.8,17.7,3.3,116,4.1,,3.3,116,4.1
107261,,27.06.2022,07:27,2022-06-27 07:27:00,22,22,21.8,22.5,22.2,22,22,21.9,22,22.1,77,76,77,77,77,78,76,78,78,77,17.7,17.6,17.6,18.3,17.9,17.9,17.6,17.9,18,17.9,3.3,116,4.1,,3.3,116,4.1
107261,,27.06.2022,07:28,2022-06-27 07:28:00,22,22,21.7,22.5,22.2,22,22,21.9,21.7,22,77,77,77,77,76,77,76,78,79,77,17.8,17.7,17.5,18.2,17.8,17.9,17.6,17.9,17.9,17.7,3.3,117,4.1,,3.3,117,4.1
107261,,27.06.2022,07:29,2022-06-27 07:29:00,22,22,21.7,22.4,22.1,22,21.9,21.9,21.6,21.9,76,76,78,78,77,77,76,78,80,78,17.7,17.6,17.6,18.3,17.8,17.9,17.6,17.9,18,17.7,3.3,118,4.1,,3.3,118,4.1
107261,,27.06.2022,07:30,2022-06-27 07:30:00,22,22,21.6,22.4,22.1,22,22,21.8,21.7,21.8,76,76,77,77,76,77,76,78,79,77,17.6,17.6,17.5,18.2,17.8,17.8,17.6,17.9,17.9,17.7,3.3,119,4.1,3,3.3,119,4.1
107261,,27.06.2022,07:31,2022-06-27 07:31:00,22.1,22,21.6,22.4,22.1,22,22,21.8,21.7,21.8,77,77,78,77,76,77,76,79,79,78,17.8,17.7,17.6,18.2,17.8,17.9,17.6,17.9,17.9,17.7,3.3,121,4.1,,3.3,121,4.1
107261,,27.06.2022,07:32,2022-06-27 07:32:00,22.1,22,21.7,22.4,22.1,22,21.9,21.8,21.7,21.8,77,77,78,78,77,78,77,79,80,78,17.8,17.7,17.7,18.3,17.9,18,17.7,18,18,17.8,3.3,122,3.9,,3.3,122,3.9
107261,,27.06.2022,07:33,2022-06-27 07:33:00,22.1,22,21.6,22.3,22.1,22,21.9,21.8,21.7,21.8,77,77,78,78,77,78,77,79,80,79,17.8,17.7,17.6,18.3,18,18.1,17.7,18,18,17.9,3.3,123,3.9,,3.3,123,3.9
107261,,27.06.2022,07:34,2022-06-27 07:34:00,22.1,22,21.6,22.3,22.1,22,21.9,21.8,21.8,21.8,77,77,78,79,78,79,77,79,80,79,18,17.8,17.7,18.5,18.1,18.2,17.8,18,18.1,18,3.3,124,3.9,,3.3,124,3.9
107261,,27.06.2022,07:35,2022-06-27 07:35:00,22,21.9,21.5,22.2,22,21.9,21.9,21.8,21.6,21.7,78,77,79,79,78,80,78,79,80,79,18,17.7,17.7,18.4,18.1,18.2,17.7,18,18,17.9,3.3,125,3.9,,3.3,125,3.9
107261,,27.06.2022,07:36,2022-06-27 07:36:00,22,21.9,21.5,22.2,22,21.9,21.8,21.7,21.6,21.7,78,78,79,80,79,80,78,79,81,80,17.9,17.8,17.7,18.5,18.1,18.2,17.8,18,18.2,18.1,3.3,127,3.9,,3.3,127,3.9
107261,,27.06.2022,07:37,2022-06-27 07:37:00,22,21.9,21.5,22.2,22,21.9,21.8,21.8,21.6,21.7,78,78,79,79,79,80,78,80,81,80,18,17.9,17.7,18.5,18.1,18.2,17.8,18.1,18.2,18.1,3.3,128,3.9,,3.3,128,3.9
107261,,27.06.2022,07:38,2022-06-27 07:38:00,21.9,21.9,21.5,22.2,22,21.8,21.8,21.8,21.5,21.7,79,78,80,80,79,80,79,80,81,80,18.1,17.9,17.8,18.6,18.2,18.3,17.9,18.1,18.1,18,3.3,128,3.9,,3.3,128,3.9
107261,,27.06.2022,07:39,2022-06-27 07:39:00,22,21.9,21.4,22.2,21.9,21.8,21.8,21.8,21.6,21.7,79,79,79,81,80,81,78,80,82,81,18.2,18,17.7,18.7,18.3,18.4,17.9,18.1,18.4,18.3,3.4,129,3.9,,3.4,129,3.9
107261,,27.06.2022,07:40,2022-06-27 07:40:00,22,21.9,21.4,22.2,21.9,21.8,21.8,21.8,21.6,21.6,79,79,80,81,80,81,78,80,82,81,18.1,18,17.7,18.7,18.3,18.4,17.9,18.1,18.3,18.2,3.4,130,3.9,3.1,3.4,130,3.9
107261,,27.06.2022,07:41,2022-06-27 07:41:00,22,21.8,21.4,22.2,21.9,21.8,21.8,21.8,21.6,21.6,79,78,80,80,80,81,78,80,82,81,18.2,17.8,17.8,18.6,18.3,18.3,17.8,18.1,18.3,18.2,3.4,130,3.9,,3.4,130,3.9
107261,,27.06.2022,07:42,2022-06-27 07:42:00,22,21.8,21.4,22.2,21.9,21.9,21.8,21.8,21.6,21.6,79,79,80,80,80,80,78,80,82,80,18.1,17.9,17.8,18.6,18.2,18.3,17.9,18.1,18.3,18.1,3.5,131,3.9,,3.5,131,3.9
107261,,27.06.2022,07:43,2022-06-27 07:43:00,22,21.8,21.4,22.1,21.9,21.8,21.8,21.7,21.6,21.6,79,79,80,81,80,81,79,80,82,81,18.1,18,17.8,18.7,18.3,18.4,17.9,18.1,18.3,18.2,3.5,131,3.9,,3.5,131,3.9
107261,,27.06.2022,07:44,2022-06-27 07:44:00,22,21.8,21.4,22.1,21.9,21.8,21.8,21.7,21.5,21.6,79,79,80,81,80,81,79,80,82,81,18.1,18,17.8,18.6,18.3,18.4,17.9,18.2,18.2,18.2,3.4,131,3.9,,3.4,131,3.9
107261,,27.06.2022,07:45,2022-06-27 07:45:00,22,21.8,21.4,22.1,21.9,21.8,21.8,21.7,21.6,21.6,79,79,80,81,80,81,79,80,82,81,18.2,18,17.9,18.6,18.3,18.4,17.9,18.2,18.4,18.2,3.4,131,3.9,,3.4,131,3.9
107261,,27.06.2022,07:46,2022-06-27 07:46:00,22,21.9,21.4,22.1,21.9,21.8,21.8,21.7,21.6,21.7,79,79,80,81,80,81,79,81,82,81,18.1,18,17.9,18.6,18.3,18.4,18,18.2,18.4,18.3,3.5,131,3.9,,3.5,131,3.9
107261,,27.06.2022,07:47,2022-06-27 07:47:00,22,21.9,21.4,22.2,21.9,21.8,21.8,21.7,21.6,21.7,79,79,80,80,79,80,79,81,81,80,18.1,18.1,17.9,18.5,18.2,18.3,18,18.2,18.2,18.2,3.4,131,3.9,,3.4,131,3.9
107261,,27.06.2022,07:48,2022-06-27 07:48:00,21.9,21.8,21.4,22.2,21.9,21.8,21.8,21.7,21.7,21.7,79,79,80,80,80,81,79,81,81,80,18.1,18,17.9,18.6,18.2,18.3,17.9,18.2,18.4,18.1,3.4,131,3.9,,3.4,131,3.9
107261,,27.06.2022,07:49,2022-06-27 07:49:00,21.9,21.8,21.4,22.2,21.9,21.8,21.7,21.7,21.6,21.7,79,79,80,80,80,81,79,81,81,81,18.1,18,17.8,18.6,18.3,18.4,18,18.2,18.3,18.2,3.4,131,3.9,,3.4,131,3.9
107261,,27.06.2022,07:50,2022-06-27 07:50:00,21.9,21.8,21.3,22.2,21.9,21.8,21.7,21.7,21.6,21.6,79,79,81,80,80,81,79,81,81,81,18.1,18,17.9,18.6,18.2,18.4,17.9,18.2,18.2,18.2,3.4,130,3.8,3.1,3.4,130,3.8
107261,,27.06.2022,07:51,2022-06-27 07:51:00,21.9,21.7,21.3,22.2,21.9,21.8,21.8,21.7,21.6,21.6,80,80,81,80,80,81,79,81,82,81,18.2,18,17.9,18.6,18.3,18.4,17.9,18.2,18.3,18.2,3.4,130,3.9,,3.4,130,3.9
107261,,27.06.2022,07:52,2022-06-27 07:52:00,21.8,21.7,21.4,22.2,21.9,21.8,21.7,21.7,21.6,21.6,80,80,81,81,80,81,80,81,82,81,18.2,18,18,18.7,18.3,18.4,18,18.3,18.4,18.2,3.4,129,3.9,,3.4,129,3.9
107261,,27.06.2022,07:53,2022-06-27 07:53:00,21.7,21.7,21.3,22.1,21.8,21.8,21.7,21.6,21.5,21.6,80,80,81,81,80,81,80,81,82,82,18.1,18.1,17.9,18.6,18.3,18.4,18,18.3,18.3,18.3,3.5,128,3.9,,3.5,128,3.9
107261,,27.06.2022,07:54,2022-06-27 07:54:00,21.7,21.7,21.3,22.1,21.9,21.8,21.7,21.7,21.4,21.6,80,80,82,81,80,81,79,82,83,82,18.2,18.1,18.1,18.7,18.3,18.4,18,18.4,18.4,18.3,3.5,127,4.2,,3.5,127,4.2
107261,,27.06.2022,07:55,2022-06-27 07:55:00,21.7,21.7,21.4,22.1,21.9,21.8,21.7,21.7,21.4,21.6,80,80,81,81,80,81,80,82,82,81,18.2,18.1,18.1,18.6,18.3,18.4,18,18.4,18.3,18.1,3.5,126,4.2,,3.5,126,4.2
107261,,27.06.2022,07:56,2022-06-27 07:56:00,21.8,21.8,21.4,22.2,21.9,21.8,21.8,21.7,21.6,21.7,80,80,81,81,80,81,79,82,83,82,18.2,18.2,18.1,18.8,18.4,18.4,18,18.4,18.5,18.4,3.5,125,4.2,,3.5,125,4.2
107261,,27.06.2022,07:57,2022-06-27 07:57:00,21.8,21.8,21.5,22.2,21.9,21.8,21.7,21.7,21.5,21.6,80,80,81,80,80,81,80,82,82,81,18.1,18.2,18.1,18.6,18.3,18.4,18.1,18.5,18.3,18.2,3.5,125,4.2,,3.5,125,4.2
107261,,27.06.2022,07:58,2022-06-27 07:58:00,21.7,21.8,21.5,22.2,22,21.8,21.8,21.7,21.6,21.6,81,80,81,81,80,81,80,82,82,81,18.2,18.2,18.1,18.7,18.3,18.4,18.2,18.5,18.4,18.2,3.5,124,4.2,,3.5,124,4.2
107261,,27.06.2022,07:59,2022-06-27 07:59:00,21.7,21.7,21.5,22.2,21.9,21.8,21.7,21.7,21.6,21.6,81,80,81,81,80,81,80,82,82,82,18.2,18.2,18.2,18.8,18.3,18.4,18.1,18.5,18.5,18.3,3.5,124,4.2,,3.5,124,4.2
107261,,27.06.2022,08:00,2022-06-27 08:00:00,21.6,21.7,21.4,22.2,21.9,21.8,21.7,21.7,21.5,21.5,81,81,82,80,80,81,80,82,82,82,18.1,18.2,18.2,18.7,18.3,18.4,18.2,18.5,18.4,18.2,3.5,123,4.2,3.2,3.5,123,4.2
107261,,27.06.2022,08:01,2022-06-27 08:01:00,21.6,21.7,21.4,22.2,21.9,21.8,21.7,21.7,21.5,21.5,81,81,82,80,80,82,80,82,82,82,18.2,18.2,18.1,18.7,18.4,18.5,18.2,18.5,18.4,18.3,3.5,123,4.2,,3.5,123,4.2
107261,,27.06.2022,08:02,2022-06-27 08:02:00,21.6,21.7,21.4,22.2,21.9,21.7,21.7,21.6,21.5,21.5,82,81,82,81,80,82,81,82,82,82,18.3,18.3,18.2,18.7,18.3,18.5,18.2,18.5,18.4,18.2,3.6,123,4.3,,3.6,123,4.3
107261,,27.06.2022,08:03,2022-06-27 08:03:00,21.6,21.7,21.4,22.2,21.9,21.7,21.7,21.6,21.5,21.4,81,81,82,81,81,82,81,82,83,83,18.3,18.3,18.1,18.8,18.4,18.6,18.2,18.5,18.4,18.3,3.6,124,4.3,,3.6,124,4.3
107261,,27.06.2022,08:04,2022-06-27 08:04:00,21.7,21.7,21.3,22.1,21.8,21.7,21.7,21.6,21.5,21.5,81,81,82,82,81,82,81,82,84,83,18.3,18.2,18.1,18.9,18.5,18.6,18.2,18.4,18.6,18.5,3.6,124,4.3,,3.6,124,4.3
107261,,27.06.2022,08:05,2022-06-27 08:05:00,21.7,21.6,21.3,22.2,21.9,21.7,21.7,21.6,21.6,21.5,82,81,82,82,81,82,80,82,84,83,18.4,18.3,18.1,19,18.6,18.6,18.2,18.4,18.8,18.5,3.6,125,4.3,,3.6,125,4.3
107261,,27.06.2022,08:06,2022-06-27 08:06:00,21.8,21.7,21.3,22.2,21.9,21.8,21.7,21.6,21.6,21.6,81,81,82,81,81,82,80,82,83,83,18.5,18.3,18.1,18.9,18.5,18.6,18.2,18.4,18.6,18.5,3.7,125,4.3,,3.7,125,4.3
107261,,27.06.2022,08:07,2022-06-27 08:07:00,21.8,21.6,21.3,22.2,22,21.8,21.7,21.7,21.6,21.6,81,81,82,81,81,82,80,82,83,83,18.4,18.2,18,18.9,18.5,18.6,18.2,18.4,18.6,18.5,3.7,126,4.3,,3.7,126,4.3
107261,,27.06.2022,08:08,2022-06-27 08:08:00,21.8,21.7,21.3,22.2,21.9,21.8,21.7,21.7,21.6,21.6,81,81,82,82,82,83,81,82,84,83,18.5,18.3,18.1,19.1,18.6,18.7,18.2,18.5,18.7,18.6,3.7,126,4.3,,3.7,126,4.3
107261,,27.06.2022,08:09,2022-06-27 08:09:00,21.8,21.7,21.3,22.2,21.9,21.7,21.7,21.7,21.5,21.5,82,81,82,83,82,83,81,82,84,83,18.5,18.3,18.2,19.1,18.7,18.7,18.2,18.5,18.7,18.6,3.8,126,4.3,,3.8,126,4.3
107261,,27.06.2022,08:10,2022-06-27 08:10:00,21.8,21.7,21.3,22.1,21.9,21.7,21.7,21.7,21.5,21.5,81,81,82,82,82,83,81,82,84,83,18.4,18.3,18.1,19,18.6,18.7,18.2,18.5,18.7,18.5,3.8,127,4.5,3.5,3.8,127,4.5
107261,,27.06.2022,08:11,2022-06-27 08:11:00,21.8,21.6,21.3,22.2,21.9,21.8,21.7,21.7,21.5,21.5,81,81,82,83,82,83,81,82,84,83,18.5,18.3,18.1,19.1,18.7,18.7,18.2,18.5,18.7,18.6,3.8,127,4.6,,3.8,127,4.6
107261,,27.06.2022,08:12,2022-06-27 08:12:00,21.8,21.6,21.2,22.2,21.9,21.8,21.7,21.7,21.5,21.5,82,81,83,83,82,83,81,82,84,83,18.5,18.3,18.2,19.1,18.7,18.7,18.2,18.5,18.7,18.6,3.9,127,4.6,,3.9,127,4.6
107261,,27.06.2022,08:13,2022-06-27 08:13:00,21.8,21.6,21.2,22.2,21.9,21.8,21.7,21.7,21.5,21.5,82,82,83,82,82,83,81,82,84,83,18.5,18.3,18.2,18.9,18.6,18.7,18.3,18.5,18.6,18.5,3.9,128,4.6,,3.9,128,4.6
107261,,27.06.2022,08:14,2022-06-27 08:14:00,21.8,21.6,21.2,22.2,21.9,21.8,21.7,21.7,21.5,21.5,82,82,82,83,82,83,81,82,84,84,18.5,18.4,18.1,19.1,18.7,18.7,18.2,18.4,18.7,18.7,3.9,128,4.6,,3.9,128,4.6
107261,,27.06.2022,08:15,2022-06-27 08:15:00,21.7,21.5,21.2,22.2,21.9,21.8,21.7,21.7,21.5,21.5,82,81,83,82,82,82,80,82,84,83,18.4,18.2,18.1,19,18.6,18.6,18.2,18.5,18.7,18.5,4,128,4.6,,4,128,4.6
107261,,27.06.2022,08:16,2022-06-27 08:16:00,21.7,21.6,21.2,22.2,21.9,21.8,21.7,21.7,21.5,21.5,82,82,83,81,81,82,81,82,83,83,18.4,18.4,18.2,18.8,18.5,18.6,18.3,18.5,18.6,18.5,4,127,4.6,,4,127,4.6
107261,,27.06.2022,08:17,2022-06-27 08:17:00,21.7,21.6,21.2,22.2,21.9,21.8,21.7,21.7,21.5,21.5,81,82,82,81,81,82,80,82,83,83,18.4,18.3,18.1,18.8,18.5,18.6,18.2,18.5,18.5,18.5,4,127,4.6,,4,127,4.6
107261,,27.06.2022,08:18,2022-06-27 08:18:00,21.7,21.6,21.2,22.2,22,21.8,21.7,21.7,21.4,21.5,82,81,83,81,81,82,80,82,84,83,18.4,18.2,18.2,18.9,18.6,18.6,18.2,18.5,18.5,18.4,4,126,4.6,,4,126,4.6
107261,,27.06.2022,08:19,2022-06-27 08:19:00,21.7,21.6,21.3,22.3,22,21.9,21.8,21.8,21.5,21.5,82,82,83,82,81,82,80,82,84,83,18.5,18.4,18.3,19,18.6,18.6,18.3,18.6,18.7,18.5,4.1,125,4.7,,4.1,125,4.7
107261,,27.06.2022,08:20,2022-06-27 08:20:00,21.7,21.7,21.3,22.3,22,21.9,21.8,21.8,21.5,21.6,82,82,83,82,81,82,81,83,85,84,18.5,18.5,18.3,19.1,18.7,18.7,18.4,18.7,18.8,18.7,4.1,125,4.7,3.7,4.1,125,4.7
107261,,27.06.2022,08:21,2022-06-27 08:21:00,21.6,21.6,21.3,22.3,22,21.8,21.8,21.7,21.5,21.5,83,82,84,82,82,83,81,83,84,84,18.5,18.4,18.4,19.1,18.7,18.7,18.4,18.7,18.7,18.6,4.1,124,4.7,,4.1,124,4.7
107261,,27.06.2022,08:22,2022-06-27 08:22:00,21.6,21.5,21.3,22.3,22,21.8,21.7,21.7,21.5,21.5,83,83,83,82,81,82,81,83,84,83,18.5,18.5,18.3,19,18.6,18.7,18.3,18.7,18.7,18.5,4.1,123,4.7,,4.1,123,4.7
107261,,27.06.2022,08:23,2022-06-27 08:23:00,21.5,21.5,21.3,22.3,22,21.8,21.7,21.7,21.4,21.4,83,82,83,82,81,82,81,83,85,84,18.5,18.4,18.3,19,18.7,18.7,18.3,18.7,18.7,18.6,4.1,122,4.7,,4.1,122,4.7
107261,,27.06.2022,08:24,2022-06-27 08:24:00,21.5,21.5,21.3,22.3,22,21.8,21.7,21.7,21.4,21.4,82,82,84,82,81,82,81,83,85,84,18.4,18.4,18.4,19,18.6,18.7,18.3,18.8,18.6,18.6,4.1,122,4.7,,4.1,122,4.7
107261,,27.06.2022,08:25,2022-06-27 08:25:00,21.5,21.5,21.3,22.2,22,21.8,21.7,21.7,21.4,21.4,83,83,84,82,82,83,82,84,84,84,18.5,18.6,18.5,19,18.7,18.7,18.4,18.8,18.6,18.5,4.1,121,4.7,,4.1,121,4.7
107261,,27.06.2022,08:26,2022-06-27 08:26:00,21.6,21.6,21.3,22.2,22,21.8,21.7,21.7,21.5,21.4,83,83,84,83,82,83,82,83,85,84,18.6,18.5,18.4,19.1,18.7,18.8,18.4,18.7,18.8,18.7,4.1,121,4.7,,4.1,121,4.7
107261,,27.06.2022,08:27,2022-06-27 08:27:00,21.6,21.5,21.3,22.2,22,21.8,21.7,21.7,21.5,21.5,83,83,84,83,82,83,82,84,85,85,18.6,18.5,18.4,19.2,18.8,18.8,18.4,18.8,18.9,18.8,4.1,121,4.7,,4.1,121,4.7
107261,,27.06.2022,08:28,2022-06-27 08:28:00,21.6,21.5,21.3,22.3,22,21.8,21.7,21.7,21.5,21.5,83,83,84,82,82,83,82,84,85,84,18.6,18.5,18.5,19.1,18.8,18.8,18.4,18.8,18.8,18.6,4,121,4.7,,4,121,4.7
107261,,27.06.2022,08:29,2022-06-27 08:29:00,21.6,21.6,21.3,22.2,22,21.8,21.7,21.7,21.5,21.5,83,83,84,83,82,83,82,84,85,84,18.7,18.6,18.5,19.1,18.8,18.8,18.5,18.8,18.8,18.7,4,121,4.6,,4,121,4.6
107261,,27.06.2022,08:30,2022-06-27 08:30:00,21.6,21.5,21.3,22.3,22,21.8,21.7,21.7,21.5,21.5,83,83,84,82,82,83,82,84,85,84,18.6,18.5,18.5,19.1,18.8,18.8,18.5,18.8,18.9,18.8,4,121,4.6,3.6,4,121,4.6
107261,,27.06.2022,08:31,2022-06-27 08:31:00,21.6,21.5,21.2,22.3,22,21.8,21.7,21.7,21.4,21.5,83,83,84,82,82,83,82,83,85,84,18.5,18.5,18.4,19.1,18.8,18.8,18.4,18.8,18.7,18.6,4,121,4.6,,4,121,4.6
107261,,27.06.2022,08:32,2022-06-27 08:32:00,21.6,21.5,21.3,22.2,22,21.8,21.7,21.7,21.4,21.5,84,83,84,83,82,83,82,84,85,84,18.7,18.6,18.5,19.1,18.8,18.9,18.5,18.8,18.8,18.7,4,121,4.6,,4,121,4.6
107261,,27.06.2022,08:33,2022-06-27 08:33:00,21.5,21.6,21.3,22.2,22,21.8,21.7,21.6,21.4,21.5,84,83,84,83,82,83,82,84,85,84,18.6,18.6,18.5,19.1,18.8,18.8,18.5,18.9,18.7,18.7,3.9,121,4.6,,3.9,121,4.6
107261,,27.06.2022,08:34,2022-06-27 08:34:00,21.5,21.6,21.3,22.2,21.9,21.8,21.7,21.6,21.5,21.5,83,84,84,83,82,83,82,84,85,84,18.6,18.7,18.5,19.1,18.8,18.8,18.5,18.9,18.9,18.7,3.9,121,4.6,,3.9,121,4.6
107261,,27.06.2022,08:35,2022-06-27 08:35:00,21.5,21.6,21.3,22.3,22,21.7,21.7,21.6,21.6,21.6,84,83,84,82,82,83,82,85,84,84,18.6,18.6,18.6,19.1,18.8,18.8,18.5,18.9,18.8,18.7,3.8,121,4.5,,3.8,121,4.5
107261,,27.06.2022,08:36,2022-06-27 08:36:00,21.5,21.6,21.3,22.2,21.9,21.7,21.7,21.6,21.5,21.6,84,83,84,82,82,84,82,84,84,84,18.7,18.6,18.5,19.1,18.8,18.8,18.5,18.9,18.7,18.7,3.7,121,4.5,,3.7,121,4.5
107261,,27.06.2022,08:37,2022-06-27 08:37:00,21.6,21.6,21.3,22.2,21.9,21.7,21.7,21.6,21.5,21.6,84,84,84,83,83,84,82,84,85,84,18.7,18.7,18.6,19.2,18.8,18.9,18.6,18.9,18.9,18.8,3.7,121,4.5,,3.7,121,4.5
107261,,27.06.2022,08:38,2022-06-27 08:38:00,21.6,21.6,21.4,22.2,21.9,21.7,21.7,21.6,21.4,21.5,84,83,84,83,83,84,82,85,85,84,18.7,18.6,18.6,19.1,18.8,18.9,18.5,18.9,18.8,18.7,3.6,121,4.5,,3.6,121,4.5
107261,,27.06.2022,08:39,2022-06-27 08:39:00,21.6,21.6,21.4,22.2,21.9,21.7,21.7,21.6,21.5,21.6,84,83,84,83,83,84,83,85,85,84,18.8,18.6,18.6,19.3,18.9,18.9,18.6,18.9,18.9,18.8,3.5,121,4.5,,3.5,121,4.5
107261,,27.06.2022,08:40,2022-06-27 08:40:00,21.6,21.7,21.4,22.2,21.9,21.7,21.7,21.6,21.5,21.6,84,84,84,83,83,84,83,85,86,85,18.8,18.8,18.6,19.3,18.9,19,18.7,18.9,18.9,18.8,3.5,121,4.5,3.2,3.5,121,4.5
107261,,27.06.2022,08:41,2022-06-27 08:41:00,21.6,21.7,21.4,22.2,21.9,21.7,21.7,21.6,21.5,21.5,84,83,84,84,83,85,83,85,86,85,18.8,18.7,18.6,19.4,18.9,19,18.6,19,19,18.8,3.4,122,4,,3.4,122,4
107261,,27.06.2022,08:42,2022-06-27 08:42:00,21.6,21.6,21.3,22.2,21.9,21.7,21.7,21.6,21.5,21.5,84,84,84,83,83,85,83,85,85,84,18.8,18.7,18.6,19.2,18.9,19,18.7,19,18.9,18.7,3.4,122,4,,3.4,122,4
107261,,27.06.2022,08:43,2022-06-27 08:43:00,21.6,21.6,21.3,22.2,21.9,21.7,21.7,21.6,21.4,21.5,84,84,85,83,83,84,83,85,85,85,18.8,18.7,18.6,19.2,18.9,19,18.6,18.9,18.8,18.8,3.4,122,4,,3.4,122,4
107261,,27.06.2022,08:44,2022-06-27 08:44:00,21.6,21.5,21.2,22.2,21.9,21.8,21.7,21.6,21.4,21.4,83,83,85,83,83,84,82,84,85,85,18.6,18.6,18.5,19.2,18.8,18.9,18.6,18.9,18.8,18.8,3.5,122,4,,3.5,122,4
107261,,27.06.2022,08:45,2022-06-27 08:45:00,21.6,21.5,21.2,22.2,21.9,21.8,21.7,21.6,21.4,21.4,84,84,84,83,83,84,82,84,85,85,18.8,18.6,18.4,19.2,18.9,18.9,18.5,18.8,18.8,18.8,3.5,123,4,,3.5,123,4
107261,,27.06.2022,08:46,2022-06-27 08:46:00,21.6,21.5,21.1,22.2,21.9,21.8,21.7,21.6,21.5,21.5,84,83,85,84,83,84,82,84,85,85,18.7,18.5,18.5,19.3,18.9,19,18.5,18.8,18.9,18.8,3.5,123,4,,3.5,123,4
107261,,27.06.2022,08:47,2022-06-27 08:47:00,21.6,21.5,21.1,22.2,21.9,21.7,21.7,21.6,21.5,21.5,83,84,85,84,83,84,82,84,85,85,18.7,18.5,18.5,19.3,18.9,19,18.5,18.8,18.9,18.9,3.6,123,4,,3.6,123,4
107261,,27.06.2022,08:48,2022-06-27 08:48:00,21.6,21.4,21.1,22.1,21.9,21.7,21.6,21.6,21.5,21.5,84,84,85,84,83,84,82,84,85,85,18.8,18.6,18.4,19.3,18.9,19,18.5,18.9,18.9,18.8,3.6,124,4,,3.6,124,4
107261,,27.06.2022,08:49,2022-06-27 08:49:00,21.6,21.5,21.1,22.1,21.8,21.7,21.6,21.6,21.5,21.5,84,84,85,84,84,85,83,85,85,85,18.8,18.6,18.5,19.3,18.9,19,18.6,18.9,18.9,18.8,3.6,124,4,,3.6,124,4
107261,,27.06.2022,08:50,2022-06-27 08:50:00,21.6,21.5,21.1,22.1,21.8,21.7,21.6,21.6,21.4,21.5,84,84,85,84,84,84,83,85,86,85,18.7,18.6,18.5,19.3,18.9,18.9,18.5,18.8,18.9,18.8,3.6,125,4,3.3,3.6,125,4
107261,,27.06.2022,08:51,2022-06-27 08:51:00,21.6,21.4,21.1,22.1,21.8,21.7,21.6,21.6,21.4,21.5,84,84,85,84,84,85,83,84,85,85,18.8,18.6,18.5,19.2,18.9,19,18.5,18.9,18.9,18.8,3.7,125,4,,3.7,125,4
107261,,27.06.2022,08:52,2022-06-27 08:52:00,21.6,21.4,21.1,22.2,21.8,21.7,21.6,21.6,21.6,21.5,84,84,85,84,84,84,82,84,85,85,18.8,18.6,18.5,19.3,18.9,18.9,18.5,18.8,19,18.8,3.7,126,4,,3.7,126,4
107261,,27.06.2022,08:53,2022-06-27 08:53:00,21.6,21.4,21.1,22.2,21.9,21.7,21.6,21.6,21.4,21.5,83,84,85,83,83,84,82,84,85,85,18.7,18.5,18.5,19.2,18.9,18.9,18.5,18.9,18.8,18.8,3.7,126,4,,3.7,126,4
107261,,27.06.2022,08:54,2022-06-27 08:54:00,21.6,21.4,21,22.2,21.9,21.7,21.6,21.6,21.5,21.5,84,84,85,84,83,84,83,85,86,85,18.7,18.6,18.5,19.3,18.9,19,18.5,18.9,19,18.9,3.7,126,4.2,,3.7,126,4.2
107261,,27.06.2022,08:55,2022-06-27 08:55:00,21.7,21.4,21,22.2,21.9,21.7,21.6,21.6,21.5,21.5,84,85,86,84,84,85,83,85,86,85,18.9,18.7,18.5,19.4,19,19.1,18.6,18.9,19.1,18.9,3.7,126,4.3,,3.7,126,4.3
107261,,27.06.2022,08:56,2022-06-27 08:56:00,21.6,21.4,21,22.2,21.9,21.7,21.6,21.6,21.5,21.5,84,84,86,84,84,85,83,85,86,85,18.8,18.6,18.6,19.4,19,19.1,18.6,18.9,19.1,18.9,3.8,126,4.3,,3.8,126,4.3
107261,,27.06.2022,08:57,2022-06-27 08:57:00,21.6,21.3,21,22.2,21.9,21.7,21.6,21.6,21.5,21.5,84,85,86,84,84,85,83,85,86,86,18.8,18.7,18.5,19.4,19,19.1,18.6,18.9,19.1,19,3.8,126,4.3,,3.8,126,4.3
107261,,27.06.2022,08:58,2022-06-27 08:58:00,21.6,21.4,21,22.2,21.9,21.7,21.6,21.6,21.6,21.5,85,85,86,84,84,85,83,85,86,85,18.9,18.7,18.5,19.4,19,19,18.6,18.9,19.1,18.9,3.8,126,4.3,,3.8,126,4.3
107261,,27.06.2022,08:59,2022-06-27 08:59:00,21.6,21.4,21,22.2,21.8,21.7,21.6,21.6,21.5,21.5,84,84,86,83,83,85,83,85,85,85,18.8,18.6,18.6,19.2,18.9,19,18.6,18.9,18.8,18.8,3.9,126,4.3,,3.9,126,4.3
107261,,27.06.2022,09:00,2022-06-27 09:00:00,21.6,21.4,21,22.2,21.8,21.7,21.6,21.6,21.5,21.5,84,85,86,84,84,85,83,85,86,85,18.8,18.7,18.6,19.4,19.1,19.1,18.6,18.9,19.1,18.9,3.9,125,4.3,3.6,3.9,125,4.3
107261,,27.06.2022,09:01,2022-06-27 09:01:00,21.6,21.4,21,22.2,21.9,21.7,21.6,21.6,21.3,21.4,84,85,86,84,83,85,83,85,86,85,18.8,18.7,18.5,19.3,18.9,19,18.6,18.9,18.9,18.9,3.9,126,4.3,,3.9,126,4.3
107261,,27.06.2022,09:02,2022-06-27 09:02:00,21.5,21.3,21,22.1,21.9,21.7,21.6,21.6,21.3,21.4,84,84,86,84,84,85,83,85,86,86,18.8,18.6,18.6,19.3,19,19,18.6,18.9,18.9,18.9,3.9,126,4.3,,3.9,126,4.3
107261,,27.06.2022,09:03,2022-06-27 09:03:00,21.6,21.3,21,22.1,21.8,21.7,21.6,21.6,21.4,21.4,84,85,86,85,84,85,83,85,87,86,18.8,18.7,18.6,19.5,19.1,19.1,18.6,19,19.1,18.9,3.9,126,4.3,,3.9,126,4.3
107261,,27.06.2022,09:04,2022-06-27 09:04:00,21.5,21.3,21,22.1,21.8,21.7,21.6,21.5,21.4,21.4,84,85,87,84,84,85,84,86,86,86,18.8,18.8,18.7,19.4,19,19.1,18.7,19.1,19,19,3.9,127,4.3,,3.9,127,4.3
107261,,27.06.2022,09:05,2022-06-27 09:05:00,21.5,21.4,21,22.1,21.8,21.7,21.5,21.5,21.5,21.4,85,85,87,85,85,86,84,87,87,87,18.9,18.8,18.8,19.5,19.1,19.2,18.8,19.1,19.3,19.1,3.8,127,4.3,,3.8,127,4.3
107261,,27.06.2022,09:06,2022-06-27 09:06:00,21.5,21.4,21.1,22.1,21.8,21.7,21.5,21.4,21.4,21.4,85,86,87,85,85,86,84,87,86,86,18.9,18.9,18.8,19.5,19.1,19.2,18.7,19.1,19.1,18.9,3.7,128,4.2,,3.7,128,4.2
107261,,27.06.2022,09:07,2022-06-27 09:07:00,21.6,21.4,21,22.1,21.8,21.6,21.5,21.4,21.5,21.5,85,86,87,85,85,86,84,87,87,86,18.9,18.8,18.7,19.6,19.2,19.2,18.8,19.1,19.2,19.1,3.6,128,4,,3.6,128,4
107261,,27.06.2022,09:08,2022-06-27 09:08:00,21.5,21.4,21,22.1,21.8,21.6,21.5,21.4,21.4,21.5,85,85,87,85,85,86,84,87,87,86,18.9,18.8,18.8,19.5,19.1,19.1,18.7,19.1,19.1,19,3.6,128,4,,3.6,128,4
107261,,27.06.2022,09:09,2022-06-27 09:09:00,21.5,21.4,21,22.1,21.8,21.6,21.5,21.4,21.4,21.4,85,85,87,84,84,86,84,86,86,86,18.9,18.8,18.7,19.4,19.1,19.1,18.7,19.1,19,18.9,3.6,128,4,,3.6,128,4
107261,,27.06.2022,09:10,2022-06-27 09:10:00,21.5,21.4,21,22.2,21.8,21.7,21.6,21.5,21.5,21.5,85,85,86,84,84,85,84,86,86,86,18.8,18.8,18.6,19.4,19,19.1,18.7,19,19.1,19,3.6,128,4.1,3.3,3.6,128,4.1
107261,,27.06.2022,09:11,2022-06-27 09:11:00,21.5,21.4,21,22.2,21.9,21.7,21.6,21.5,21.5,21.5,85,85,86,84,84,85,83,86,86,86,18.9,18.7,18.7,19.4,19,19,18.7,19,19.1,19,3.5,128,4.1,,3.5,128,4.1
107261,,27.06.2022,09:12,2022-06-27 09:12:00,21.6,21.4,21,22.2,21.9,21.8,21.6,21.6,21.4,21.5,85,85,86,84,83,85,83,85,86,85,18.9,18.7,18.6,19.3,19,19,18.6,19,18.9,18.9,3.5,127,4.1,,3.5,127,4.1
107261,,27.06.2022,09:13,2022-06-27 09:13:00,21.6,21.5,21,22.2,21.9,21.8,21.6,21.6,21.3,21.5,84,85,86,83,83,85,83,85,86,85,18.9,18.8,18.6,19.2,19,19.1,18.6,19,18.9,18.9,3.5,127,4.1,,3.5,127,4.1
107261,,27.06.2022,09:14,2022-06-27 09:14:00,21.7,21.5,21,22.2,21.9,21.8,21.6,21.5,21.4,21.5,84,84,86,84,83,85,83,85,86,85,18.8,18.7,18.6,19.3,19,19,18.6,19,18.9,18.9,3.5,127,4.1,,3.5,127,4.1
107261,,27.06.2022,09:15,2022-06-27 09:15:00,21.7,21.5,21.1,22.2,21.9,21.8,21.6,21.5,21.4,21.5,84,84,86,84,83,85,83,86,86,85,18.9,18.7,18.7,19.4,19,19,18.6,19,19,18.9,3.5,127,4.1,,3.5,127,4.1
107261,,27.06.2022,09:16,2022-06-27 09:16:00,21.7,21.5,21.1,22.2,22,21.8,21.6,21.5,21.3,21.4,84,85,86,84,83,85,83,86,86,85,18.8,18.8,18.7,19.3,19,19.1,18.7,19.1,18.9,18.8,3.6,127,4.1,,3.6,127,4.1
107261,,27.06.2022,09:17,2022-06-27 09:17:00,21.7,21.5,21.2,22.2,22,21.8,21.6,21.5,21.3,21.4,84,84,86,84,83,85,84,86,86,86,18.8,18.8,18.8,19.3,19,19.1,18.7,19.2,18.9,18.9,3.6,128,4.1,,3.6,128,4.1
107261,,27.06.2022,09:18,2022-06-27 09:18:00,21.7,21.5,21.2,22.2,22,21.8,21.6,21.5,21.3,21.4,84,85,86,84,84,85,84,87,87,86,18.9,18.9,18.9,19.4,19.1,19.1,18.8,19.2,19.1,19,3.6,129,4.1,,3.6,129,4.1
107261,,27.06.2022,09:19,2022-06-27 09:19:00,21.7,21.5,21.3,22.2,22,21.8,21.7,21.5,21.2,21.4,84,85,86,84,84,85,84,87,87,86,19,18.9,18.8,19.4,19.1,19.2,18.8,19.2,18.9,19,3.6,130,4.1,,3.6,130,4.1
107261,,27.06.2022,09:20,2022-06-27 09:20:00,21.7,21.5,21.2,22.2,22,21.8,21.7,21.6,21.4,21.4,84,85,86,85,84,85,84,86,88,87,18.9,18.9,18.8,19.6,19.2,19.2,18.8,19.2,19.3,19.1,3.5,132,4.1,3.2,3.5,132,4.1
107261,,27.06.2022,09:21,2022-06-27 09:21:00,21.7,21.5,21.3,22.2,21.9,21.8,21.7,21.6,21.3,21.4,84,85,86,84,84,85,84,86,87,87,19,18.9,18.8,19.4,19.1,19.2,18.8,19.1,19,19,3.5,133,3.9,,3.5,133,3.9
107261,,27.06.2022,09:22,2022-06-27 09:22:00,21.7,21.5,21.3,22.2,22,21.8,21.7,21.6,21.3,21.4,84,85,86,84,84,85,83,86,87,86,18.9,18.9,18.7,19.4,19.1,19.1,18.7,19.1,19,19,3.5,134,3.9,,3.5,134,3.9
107261,,27.06.2022,09:23,2022-06-27 09:23:00,21.7,21.5,21.3,22.1,21.9,21.8,21.7,21.6,21.3,21.4,84,84,86,85,84,85,83,86,87,86,18.9,18.8,18.7,19.4,19.1,19.2,18.7,19.1,19,19,3.5,135,3.9,,3.5,135,3.9
107261,,27.06.2022,09:24,2022-06-27 09:24:00,21.7,21.5,21.3,22.1,21.8,21.7,21.7,21.5,21.4,21.4,84,85,86,85,85,86,83,86,87,87,18.9,18.9,18.8,19.5,19.1,19.2,18.7,19.1,19.2,19.1,3.5,136,3.9,,3.5,136,3.9
107261,,27.06.2022,09:25,2022-06-27 09:25:00,21.7,21.5,21.3,22,21.7,21.6,21.6,21.4,21.4,21.3,85,85,86,86,85,86,85,88,86,86,19,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19,3.4,137,3.9,,3.4,137,3.9
107261,,27.06.2022,09:26,2022-06-27 09:26:00,21.6,21.4,21.2,21.9,21.7,21.6,21.5,21.3,21.3,21.3,85,85,86,86,86,87,85,87,87,87,18.9,18.8,18.8,19.5,19.2,19.3,18.9,19.2,18.9,18.9,3.4,137,3.9,,3.4,137,3.9
107261,,27.06.2022,09:27,2022-06-27 09:27:00,21.6,21.4,21.2,21.9,21.7,21.6,21.5,21.4,21.2,21.2,85,86,86,86,86,86,85,87,88,87,18.9,18.9,18.8,19.5,19.2,19.2,18.8,19.1,19.1,19,3.4,137,3.9,,3.4,137,3.9
107261,,27.06.2022,09:28,2022-06-27 09:28:00,21.5,21.3,21.1,22,21.8,21.7,21.6,21.5,21.3,21.2,85,86,86,86,85,86,84,87,88,88,19,18.8,18.7,19.6,19.2,19.3,18.8,19.1,19.2,19.1,3.5,137,3.9,,3.5,137,3.9
107261,,27.06.2022,09:29,2022-06-27 09:29:00,21.6,21.4,21.1,22.1,21.8,21.7,21.6,21.5,21.4,21.3,85,86,86,86,85,86,84,86,87,87,19,18.9,18.7,19.6,19.2,19.2,18.8,19.2,19.2,19.1,3.5,136,3.9,,3.5,136,3.9
107261,,27.06.2022,09:30,2022-06-27 09:30:00,21.6,21.4,21.1,22.1,21.9,21.7,21.6,21.5,21.4,21.3,85,86,87,85,85,86,84,86,87,87,19,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19,3.4,136,3.8,3.1,3.4,136,3.8
107261,,27.06.2022,09:31,2022-06-27 09:31:00,21.7,21.4,21.2,22.1,21.9,21.8,21.6,21.5,21.5,21.4,85,85,87,85,85,86,84,87,86,87,19,18.9,18.9,19.5,19.2,19.2,18.8,19.2,19.1,19.1,3.4,136,3.7,,3.4,136,3.7
107261,,27.06.2022,09:32,2022-06-27 09:32:00,21.7,21.5,21.2,22.2,21.9,21.8,21.6,21.5,21.6,21.4,85,85,86,85,85,86,84,86,86,87,19.1,18.9,18.8,19.6,19.2,19.3,18.8,19.2,19.2,19.1,3.4,136,3.7,,3.4,136,3.7
107261,,27.06.2022,09:33,2022-06-27 09:33:00,21.7,21.5,21.2,22.2,22,21.8,21.7,21.5,21.5,21.5,85,86,86,85,85,85,84,86,86,86,19,19,18.8,19.5,19.2,19.3,18.8,19.2,19.1,19.1,3.4,136,4,,3.4,136,4
107261,,27.06.2022,09:34,2022-06-27 09:34:00,21.7,21.5,21.2,22.2,22,21.8,21.7,21.6,21.5,21.4,85,85,86,85,84,85,84,86,87,87,19,18.9,18.8,19.6,19.2,19.2,18.8,19.2,19.2,19.1,3.5,136,4,,3.5,136,4
107261,,27.06.2022,09:35,2022-06-27 09:35:00,21.6,21.4,21.2,22.2,22,21.8,21.7,21.6,21.4,21.3,85,85,86,85,84,85,84,86,87,87,19,18.9,18.8,19.6,19.3,19.3,18.8,19.2,19.1,19.1,3.6,135,4.2,,3.6,135,4.2
107261,,27.06.2022,09:36,2022-06-27 09:36:00,21.6,21.4,21.1,22.2,22,21.8,21.7,21.7,21.4,21.3,85,86,87,85,84,85,84,86,88,87,19,18.9,18.8,19.6,19.3,19.3,18.9,19.2,19.2,19.1,3.6,135,4.3,,3.6,135,4.3
107261,,27.06.2022,09:37,2022-06-27 09:37:00,21.6,21.3,21.1,22.2,22,21.8,21.7,21.7,21.3,21.4,86,86,87,85,85,86,84,86,88,87,19.1,19,18.8,19.6,19.3,19.4,18.9,19.2,19.2,19.2,3.7,134,4.3,,3.7,134,4.3
107261,,27.06.2022,09:38,2022-06-27 09:38:00,21.6,21.3,21,22.2,22,21.8,21.7,21.7,21.4,21.3,86,86,87,85,84,86,84,86,87,87,19.1,18.9,18.8,19.6,19.3,19.3,18.9,19.2,19.2,19.2,3.8,134,4.3,,3.8,134,4.3
107261,,27.06.2022,09:39,2022-06-27 09:39:00,21.5,21.3,21,22.2,22,21.8,21.7,21.7,21.2,21.3,86,87,88,84,84,85,84,86,88,87,19,18.9,18.9,19.5,19.2,19.2,18.8,19.2,19.1,19.1,3.8,134,4.3,,3.8,134,4.3
107261,,27.06.2022,09:40,2022-06-27 09:40:00,21.6,21.3,21,22.2,22,21.8,21.7,21.7,21.2,21.3,85,86,88,85,84,86,84,86,88,87,19,19,18.9,19.5,19.3,19.3,18.9,19.2,19.1,19.1,3.8,134,4.3,3.5,3.8,134,4.3
107261,,27.06.2022,09:41,2022-06-27 09:41:00,21.6,21.4,21,22.3,22,21.8,21.6,21.6,21.5,21.4,86,87,88,86,85,87,85,87,88,88,19.3,19.1,18.9,19.8,19.4,19.5,19,19.4,19.4,19.4,3.9,133,4.3,,3.9,133,4.3
107261,,27.06.2022,09:42,2022-06-27 09:42:00,21.6,21.4,21,22.3,21.9,21.7,21.6,21.5,21.5,21.4,87,87,88,86,85,87,85,88,88,88,19.3,19.1,19,19.8,19.4,19.5,19,19.4,19.4,19.3,3.9,132,4.3,,3.9,132,4.3
107261,,27.06.2022,09:43,2022-06-27 09:43:00,21.6,21.4,21,22.2,21.9,21.7,21.6,21.5,21.4,21.4,86,87,88,86,86,87,85,88,88,88,19.1,19,19,19.7,19.4,19.4,19,19.4,19.4,19.2,3.9,132,4.3,,3.9,132,4.3
107261,,27.06.2022,09:44,2022-06-27 09:44:00,21.6,21.3,21,22.2,21.9,21.8,21.6,21.5,21.4,21.4,86,87,88,86,85,86,85,88,88,87,19.2,19,19,19.7,19.4,19.4,19,19.4,19.3,19.2,3.8,131,4.3,,3.8,131,4.3
107261,,27.06.2022,09:45,2022-06-27 09:45:00,21.6,21.3,21.1,22.2,21.9,21.8,21.6,21.5,21.4,21.4,86,87,88,86,85,86,85,88,88,88,19.2,19.1,19,19.7,19.3,19.4,19,19.4,19.3,19.2,3.8,131,4.3,,3.8,131,4.3
107261,,27.06.2022,09:46,2022-06-27 09:46:00,21.6,21.4,21.1,22.2,21.9,21.8,21.6,21.5,21.3,21.3,86,87,88,86,86,87,86,88,88,88,19.2,19.1,19.1,19.7,19.4,19.4,19,19.4,19.3,19.2,3.7,131,4.2,,3.7,131,4.2
107261,,27.06.2022,09:47,2022-06-27 09:47:00,21.6,21.4,21.1,22.1,21.9,21.7,21.6,21.5,21.4,21.4,86,87,88,86,86,87,86,88,88,88,19.2,19.1,19.1,19.7,19.4,19.5,19.1,19.4,19.3,19.3,3.6,131,4.2,,3.6,131,4.2
107261,,27.06.2022,09:48,2022-06-27 09:48:00,21.6,21.5,21.2,22.2,21.9,21.7,21.6,21.5,21.4,21.4,87,87,88,87,86,87,86,88,88,88,19.3,19.3,19.1,19.8,19.4,19.5,19.1,19.5,19.4,19.4,3.5,131,4,,3.5,131,4
107261,,27.06.2022,09:49,2022-06-27 09:49:00,21.6,21.5,21.2,22.2,21.9,21.7,21.6,21.5,21.5,21.4,86,87,88,87,86,87,86,89,88,88,19.2,19.1,19.1,19.8,19.5,19.5,19.1,19.5,19.5,19.3,3.4,131,4,,3.4,131,4
107261,,27.06.2022,09:50,2022-06-27 09:50:00,21.7,21.5,21.2,22.2,21.9,21.7,21.6,21.5,21.6,21.4,86,87,88,86,86,87,86,88,88,88,19.2,19.2,19.1,19.8,19.5,19.5,19.1,19.5,19.5,19.3,3.4,132,4,3.1,3.4,132,4
107261,,27.06.2022,09:51,2022-06-27 09:51:00,21.7,21.5,21.2,22.2,21.9,21.7,21.6,21.5,21.5,21.4,86,87,88,86,86,87,86,89,88,88,19.3,19.2,19.1,19.9,19.5,19.5,19.1,19.5,19.5,19.4,3.4,133,4.1,,3.4,133,4.1
107261,,27.06.2022,09:52,2022-06-27 09:52:00,21.7,21.5,21.2,22.2,21.9,21.8,21.6,21.5,21.4,21.4,87,87,88,86,86,87,86,88,88,88,19.3,19.2,19.1,19.8,19.5,19.6,19.2,19.5,19.4,19.4,3.5,133,4.1,,3.5,133,4.1
107261,,27.06.2022,09:53,2022-06-27 09:53:00,21.7,21.5,21.1,22.2,22,21.8,21.6,21.6,21.4,21.5,87,87,88,87,86,88,86,88,89,88,19.4,19.3,19.1,19.9,19.6,19.6,19.2,19.5,19.5,19.4,3.5,133,4.2,,3.5,133,4.2
107261,,27.06.2022,09:54,2022-06-27 09:54:00,21.7,21.5,21.1,22.3,22,21.8,21.6,21.6,21.6,21.5,87,88,88,87,86,88,87,88,89,89,19.5,19.4,19.1,20,19.6,19.7,19.3,19.6,19.7,19.6,3.5,133,4.2,,3.5,133,4.2
107261,,27.06.2022,09:55,2022-06-27 09:55:00,21.7,21.5,21.2,22.3,22,21.8,21.6,21.5,21.7,21.5,87,87,89,87,87,88,86,89,89,89,19.5,19.3,19.2,20,19.6,19.7,19.2,19.6,19.7,19.5,3.5,132,4.2,,3.5,132,4.2
107261,,27.06.2022,09:56,2022-06-27 09:56:00,21.7,21.5,21.2,22.3,21.9,21.7,21.6,21.5,21.6,21.5,87,88,89,86,87,88,86,89,88,88,19.4,19.4,19.2,19.9,19.6,19.7,19.2,19.6,19.6,19.5,3.5,132,4.2,,3.5,132,4.2
107261,,27.06.2022,09:57,2022-06-27 09:57:00,21.7,21.5,21.1,22.3,21.9,21.7,21.6,21.5,21.5,21.5,87,87,88,86,86,88,86,89,88,88,19.3,19.3,19.1,19.9,19.6,19.6,19.2,19.6,19.5,19.4,3.5,131,4.2,,3.5,131,4.2
107261,,27.06.2022,09:58,2022-06-27 09:58:00,21.7,21.5,21.1,22.3,22,21.7,21.6,21.5,21.5,21.5,87,87,89,86,86,88,86,89,89,88,19.4,19.2,19.2,19.9,19.6,19.6,19.2,19.6,19.5,19.5,3.5,131,4.2,,3.5,131,4.2
107261,,27.06.2022,09:59,2022-06-27 09:59:00,21.7,21.5,21.1,22.3,22,21.8,21.6,21.5,21.5,21.5,86,87,89,86,86,87,86,89,89,88,19.3,19.3,19.2,19.9,19.6,19.6,19.1,19.6,19.6,19.4,3.5,131,4.2,,3.5,131,4.2
107261,,27.06.2022,10:00,2022-06-27 10:00:00,21.7,21.5,21.2,22.3,22,21.8,21.7,21.5,21.4,21.4,86,87,89,86,86,87,86,89,89,88,19.3,19.2,19.2,19.9,19.6,19.6,19.2,19.6,19.5,19.4,3.5,130,4.2,3.2,3.5,130,4.2
107261,,27.06.2022,10:01,2022-06-27 10:01:00,21.7,21.5,21.2,22.3,22,21.8,21.6,21.5,21.4,21.4,87,87,89,86,86,87,86,89,89,89,19.4,19.3,19.3,19.9,19.6,19.6,19.2,19.6,19.4,19.5,3.5,130,4.2,,3.5,130,4.2
107261,,27.06.2022,10:02,2022-06-27 10:02:00,21.7,21.5,21.2,22.3,22,21.8,21.7,21.5,21.5,21.4,87,88,89,87,86,88,86,89,89,89,19.5,19.3,19.3,20,19.6,19.7,19.2,19.6,19.6,19.5,3.5,130,4.2,,3.5,130,4.2
107261,,27.06.2022,10:03,2022-06-27 10:03:00,21.8,21.6,21.3,22.3,22,21.8,21.6,21.5,21.5,21.5,86,87,89,87,87,88,86,89,89,89,19.4,19.3,19.3,20,19.7,19.7,19.3,19.7,19.6,19.5,3.4,131,3.9,,3.4,131,3.9
107261,,27.06.2022,10:04,2022-06-27 10:04:00,21.8,21.6,21.3,22.2,21.9,21.7,21.6,21.5,21.5,21.5,87,87,88,87,87,88,87,90,89,89,19.5,19.4,19.3,19.9,19.6,19.7,19.3,19.7,19.6,19.6,3.4,131,3.8,,3.4,131,3.8
107261,,27.06.2022,10:05,2022-06-27 10:05:00,21.8,21.6,21.3,22.2,21.8,21.7,21.6,21.4,21.5,21.4,87,88,89,88,87,89,87,90,89,89,19.5,19.4,19.3,20,19.6,19.8,19.4,19.7,19.6,19.5,3.3,131,3.7,,3.3,131,3.7
107261,,27.06.2022,10:06,2022-06-27 10:06:00,21.7,21.5,21.3,22.1,21.8,21.6,21.5,21.3,21.4,21.4,87,87,89,88,88,89,88,90,89,89,19.4,19.4,19.3,20,19.6,19.7,19.4,19.7,19.5,19.4,3.3,132,3.7,,3.3,132,3.7
107261,,27.06.2022,10:07,2022-06-27 10:07:00,21.7,21.5,21.2,22.1,21.8,21.6,21.5,21.3,21.5,21.4,87,88,89,88,88,89,88,90,90,89,19.4,19.4,19.3,20.1,19.7,19.7,19.4,19.7,19.7,19.6,3.3,132,3.7,,3.3,132,3.7
107261,,27.06.2022,10:08,2022-06-27 10:08:00,21.6,21.5,21.2,22.1,21.8,21.6,21.5,21.3,21.3,21.3,87,88,89,87,87,89,88,91,89,89,19.4,19.4,19.4,19.9,19.6,19.7,19.4,19.7,19.4,19.4,3.3,133,3.7,,3.3,133,3.7
107261,,27.06.2022,10:09,2022-06-27 10:09:00,21.6,21.4,21.2,22,21.8,21.6,21.5,21.3,21.3,21.3,87,88,89,88,88,89,88,91,90,90,19.4,19.3,19.4,20,19.7,19.7,19.4,19.7,19.6,19.5,3.3,133,3.7,,3.3,133,3.7
107261,,27.06.2022,10:10,2022-06-27 10:10:00,21.6,21.4,21.2,22.1,21.8,21.6,21.5,21.3,21.3,21.3,88,88,89,88,88,89,88,90,90,90,19.5,19.4,19.3,20.1,19.7,19.8,19.4,19.7,19.6,19.5,3.3,133,3.7,3,3.3,133,3.7
107261,,27.06.2022,10:11,2022-06-27 10:11:00,21.6,21.4,21.2,22.1,21.8,21.6,21.5,21.4,21.4,21.3,88,88,89,88,88,89,88,90,90,90,19.5,19.4,19.4,20.1,19.7,19.8,19.4,19.7,19.7,19.6,3.3,134,3.7,,3.3,134,3.7
107261,,27.06.2022,10:12,2022-06-27 10:12:00,21.6,21.4,21.2,22.1,21.8,21.7,21.5,21.4,21.3,21.3,87,88,89,87,87,88,87,90,89,89,19.4,19.3,19.3,19.9,19.6,19.7,19.3,19.6,19.5,19.4,3.3,134,3.9,,3.3,134,3.9
107261,,27.06.2022,10:13,2022-06-27 10:13:00,21.6,21.4,21.3,22.1,21.8,21.7,21.5,21.4,21.3,21.3,87,88,89,88,88,89,87,90,90,90,19.4,19.4,19.3,20,19.7,19.8,19.3,19.7,19.6,19.5,3.4,134,3.9,,3.4,134,3.9
107261,,27.06.2022,10:14,2022-06-27 10:14:00,21.6,21.4,21.2,22.1,21.8,21.7,21.5,21.4,21.3,21.3,88,89,89,88,88,89,87,90,90,90,19.5,19.4,19.3,20.1,19.7,19.7,19.3,19.7,19.5,19.5,3.4,134,3.9,,3.4,134,3.9
107261,,27.06.2022,10:15,2022-06-27 10:15:00,21.6,21.4,21.1,22.1,21.8,21.7,21.5,21.4,21.4,21.3,88,88,89,89,88,89,87,90,90,90,19.5,19.3,19.3,20.1,19.7,19.7,19.3,19.6,19.7,19.6,3.5,134,3.9,,3.5,134,3.9
107261,,27.06.2022,10:16,2022-06-27 10:16:00,21.6,21.4,21.1,22.1,21.8,21.6,21.5,21.4,21.4,21.3,88,89,89,89,88,89,88,90,90,90,19.4,19.4,19.3,20.1,19.7,19.8,19.4,19.6,19.7,19.6,3.5,134,3.9,,3.5,134,3.9
107261,,27.06.2022,10:17,2022-06-27 10:17:00,21.5,21.4,21.2,22,21.7,21.6,21.5,21.3,21.4,21.3,88,89,89,89,88,89,88,90,90,90,19.5,19.4,19.3,20.1,19.7,19.8,19.4,19.7,19.6,19.6,3.6,135,3.9,,3.6,135,3.9
107261,,27.06.2022,10:18,2022-06-27 10:18:00,21.6,21.4,21.2,22,21.7,21.6,21.5,21.3,21.4,21.3,89,89,90,89,89,90,88,91,90,90,19.6,19.4,19.4,20.2,19.8,19.9,19.5,19.7,19.7,19.6,3.6,135,3.9,,3.6,135,3.9
107261,,27.06.2022,10:19,2022-06-27 10:19:00,21.6,21.4,21.3,22,21.7,21.5,21.4,21.3,21.7,21.4,88,89,89,90,89,91,89,91,91,91,19.6,19.6,19.4,20.3,19.9,19.9,19.5,19.8,20.1,19.8,3.6,136,3.9,,3.6,136,3.9
107261,,27.06.2022,10:20,2022-06-27 10:20:00,21.6,21.4,21.3,22.1,21.7,21.5,21.4,21.3,21.8,21.5,89,89,89,90,90,91,89,91,90,90,19.7,19.6,19.5,20.3,19.9,20,19.6,19.8,20,19.8,3.5,136,3.9,3.2,3.5,136,3.9
107261,,27.06.2022,10:21,2022-06-27 10:21:00,21.6,21.4,21.3,22.1,21.7,21.5,21.5,21.3,21.5,21.4,89,89,90,89,89,90,89,91,90,89,19.7,19.5,19.5,20.1,19.8,19.9,19.5,19.7,19.7,19.6,3.5,136,3.9,,3.5,136,3.9
107261,,27.06.2022,10:22,2022-06-27 10:22:00,21.6,21.5,21.3,22,21.7,21.6,21.5,21.4,21.3,21.4,88,89,89,89,89,90,88,90,90,90,19.6,19.6,19.4,20.1,19.8,19.8,19.4,19.7,19.7,19.7,3.5,136,3.8,,3.5,136,3.8
107261,,27.06.2022,10:23,2022-06-27 10:23:00,21.7,21.5,21.3,22.1,21.8,21.6,21.6,21.4,21.5,21.4,88,89,89,89,88,89,87,90,90,90,19.6,19.5,19.3,20.2,19.8,19.8,19.3,19.7,19.8,19.7,3.4,136,3.8,,3.4,136,3.8
107261,,27.06.2022,10:24,2022-06-27 10:24:00,21.7,21.6,21.3,22.1,21.8,21.6,21.6,21.4,21.6,21.4,88,88,89,89,88,89,87,90,90,89,19.6,19.5,19.4,20.2,19.8,19.8,19.3,19.7,19.8,19.6,3.4,136,3.8,,3.4,136,3.8
107261,,27.06.2022,10:25,2022-06-27 10:25:00,21.8,21.6,21.5,22.1,21.8,21.7,21.6,21.5,21.4,21.4,87,88,89,88,88,89,87,90,89,90,19.6,19.6,19.5,20,19.7,19.8,19.4,19.8,19.6,19.6,3.3,137,3.8,,3.3,137,3.8
107261,,27.06.2022,10:26,2022-06-27 10:26:00,21.9,21.7,21.5,22.2,21.9,21.7,21.6,21.5,21.8,21.6,87,88,88,89,88,89,88,90,89,90,19.6,19.6,19.4,20.3,19.8,19.9,19.5,19.8,20,19.8,3.3,137,3.7,,3.3,137,3.7
107261,,27.06.2022,10:27,2022-06-27 10:27:00,21.8,21.6,21.5,22.3,21.9,21.7,21.6,21.5,22.1,21.8,88,87,88,87,88,89,88,90,87,88,19.6,19.5,19.5,20,19.7,19.8,19.4,19.8,19.8,19.7,3.2,138,3.7,,3.2,138,3.7
107261,,27.06.2022,10:28,2022-06-27 10:28:00,21.6,21.5,21.2,22,21.7,21.6,21.6,21.4,22.1,21.9,88,88,89,89,88,90,87,90,86,87,19.5,19.4,19.3,20.1,19.7,19.8,19.4,19.7,19.7,19.7,3.2,139,3.6,,3.2,139,3.6
107261,,27.06.2022,10:29,2022-06-27 10:29:00,21.6,21.4,21,22,21.7,21.6,21.5,21.3,22.2,22,89,89,90,90,89,91,88,91,87,87,19.6,19.5,19.3,20.2,19.9,20,19.5,19.7,19.9,19.8,3.1,140,3.6,,3.1,140,3.6
107261,,27.06.2022,10:30,2022-06-27 10:30:00,21.5,21.4,21,22.1,21.8,21.5,21.5,21.3,22.3,22,89,89,91,89,89,91,89,91,86,87,19.7,19.4,19.4,20.2,19.8,19.9,19.5,19.7,19.8,19.7,3.1,141,3.6,2.8,3.1,141,3.6
107261,,27.06.2022,10:31,2022-06-27 10:31:00,21.6,21.4,21,22,21.8,21.5,21.5,21.3,22.2,22.1,89,89,91,89,89,91,88,91,86,87,19.7,19.6,19.4,20.2,19.9,19.9,19.5,19.8,19.7,19.8,3.1,141,3.5,,3.1,141,3.5
107261,,27.06.2022,10:32,2022-06-27 10:32:00,21.6,21.4,21.2,22,21.7,21.5,21.5,21.3,22.2,22.1,89,89,90,90,89,90,88,91,86,87,19.7,19.6,19.5,20.2,19.8,19.9,19.5,19.8,19.8,19.8,3,142,3.4,,3,142,3.4
107261,,27.06.2022,10:33,2022-06-27 10:33:00,21.7,21.5,21.3,22.1,21.7,21.5,21.5,21.3,22.3,22.1,89,89,90,90,89,90,88,91,87,86,19.7,19.5,19.5,20.3,19.9,19.9,19.5,19.8,19.9,19.7,3,142,3.4,,3,142,3.4
107261,,27.06.2022,10:34,2022-06-27 10:34:00,21.7,21.5,21.4,22.1,21.7,21.6,21.6,21.4,22.2,21.9,89,89,90,89,89,90,88,91,87,87,19.7,19.6,19.6,20.2,19.9,19.9,19.6,19.9,19.9,19.7,2.9,142,3.3,,2.9,142,3.3
107261,,27.06.2022,10:35,2022-06-27 10:35:00,21.8,21.6,21.5,22.1,21.7,21.6,21.6,21.4,21.9,21.8,88,89,89,89,89,90,88,91,88,88,19.7,19.7,19.6,20.2,19.9,19.9,19.6,19.9,19.8,19.7,2.9,142,3.2,,2.9,142,3.2
107261,,27.06.2022,10:36,2022-06-27 10:36:00,21.8,21.7,21.6,22.1,21.8,21.6,21.6,21.4,21.7,21.6,88,88,89,89,89,90,89,91,88,89,19.7,19.6,19.6,20.2,19.8,19.9,19.6,19.9,19.6,19.7,2.9,142,3.2,,2.9,142,3.2
107261,,27.06.2022,10:37,2022-06-27 10:37:00,21.9,21.7,21.6,22.1,21.8,21.6,21.6,21.5,21.6,21.6,88,88,89,89,89,90,88,91,90,89,19.8,19.7,19.7,20.2,19.9,19.9,19.6,19.9,19.8,19.7,2.9,141,3.2,,2.9,141,3.2
107261,,27.06.2022,10:38,2022-06-27 10:38:00,21.9,21.8,21.6,22.1,21.8,21.7,21.7,21.4,21.6,21.5,87,88,88,90,89,90,88,91,90,89,19.7,19.7,19.6,20.3,19.9,19.9,19.6,19.9,19.8,19.7,2.8,140,3.2,,2.8,140,3.2
107261,,27.06.2022,10:39,2022-06-27 10:39:00,21.9,21.8,21.6,22.1,21.8,21.7,21.7,21.5,21.6,21.6,87,87,88,89,89,90,88,91,90,90,19.7,19.6,19.6,20.3,19.9,19.9,19.5,19.9,19.9,19.8,2.9,139,3.3,,2.9,139,3.3
107261,,27.06.2022,10:40,2022-06-27 10:40:00,21.9,21.8,21.5,22.1,21.8,21.7,21.7,21.5,21.6,21.5,87,88,89,89,89,90,87,90,89,89,19.7,19.6,19.5,20.2,19.9,19.9,19.5,19.9,19.8,19.7,2.9,136,3.3,2.6,2.9,136,3.3
107261,,27.06.2022,10:41,2022-06-27 10:41:00,22,21.8,21.4,22.2,21.9,21.7,21.7,21.5,21.6,21.6,87,87,88,88,88,89,87,90,89,89,19.7,19.6,19.4,20.1,19.8,19.9,19.5,19.8,19.7,19.7,2.9,134,3.4,,2.9,134,3.4
107261,,27.06.2022,10:42,2022-06-27 10:42:00,21.9,21.8,21.5,22.2,21.9,21.8,21.7,21.5,21.7,21.6,87,87,89,89,88,90,88,91,90,90,19.7,19.6,19.6,20.3,19.8,20,19.6,19.9,20,19.8,2.9,133,3.4,,2.9,133,3.4
107261,,27.06.2022,10:43,2022-06-27 10:43:00,21.8,21.9,21.5,22.4,21.9,21.7,21.7,21.5,21.9,21.7,88,88,89,87,88,90,88,91,88,89,19.7,19.8,19.6,20.1,19.8,19.9,19.6,19.9,19.8,19.7,2.9,132,3.4,,2.9,132,3.4
107261,,27.06.2022,10:44,2022-06-27 10:44:00,21.7,21.9,21.6,22.4,21.9,21.7,21.7,21.5,21.7,21.7,88,87,89,87,88,89,88,91,89,89,19.6,19.6,19.6,20.1,19.8,19.9,19.5,20,19.7,19.7,2.9,131,3.4,,2.9,131,3.4
107261,,27.06.2022,10:45,2022-06-27 10:45:00,21.6,21.9,21.6,22.3,21.9,21.7,21.7,21.5,21.6,21.7,88,87,88,88,88,89,87,90,89,89,19.6,19.6,19.6,20.1,19.8,19.9,19.5,19.9,19.7,19.8,2.9,130,3.4,,2.9,130,3.4
107261,,27.06.2022,10:46,2022-06-27 10:46:00,21.7,21.9,21.6,22.3,21.9,21.7,21.7,21.5,21.7,21.7,88,87,88,88,88,89,87,90,89,88,19.7,19.6,19.6,20.2,19.8,19.9,19.5,19.9,19.8,19.7,2.9,129,3.4,,2.9,129,3.4
107261,,27.06.2022,10:47,2022-06-27 10:47:00,21.8,21.9,21.5,22.4,22,21.8,21.7,21.6,21.7,21.7,88,86,88,87,87,89,87,90,89,88,19.7,19.5,19.5,20.1,19.8,19.8,19.4,19.9,19.8,19.7,3,128,3.4,,3,128,3.4
107261,,27.06.2022,10:48,2022-06-27 10:48:00,21.9,21.9,21.5,22.4,22,21.8,21.8,21.5,21.6,21.6,87,87,88,87,87,89,87,90,89,89,19.7,19.6,19.5,20.1,19.8,19.9,19.5,19.9,19.7,19.7,3,128,3.4,,3,128,3.4
107261,,27.06.2022,10:49,2022-06-27 10:49:00,21.9,21.9,21.5,22.3,22.1,21.8,21.8,21.6,21.6,21.7,87,87,89,88,88,89,87,90,90,89,19.7,19.6,19.6,20.2,19.9,19.9,19.5,20,19.8,19.7,3,128,3.4,,3,128,3.4
107261,,27.06.2022,10:50,2022-06-27 10:50:00,21.9,21.9,21.6,22.3,22,21.8,21.8,21.6,21.5,21.6,87,87,89,88,87,89,87,91,89,89,19.7,19.6,19.6,20.2,19.8,19.9,19.6,20,19.7,19.6,3,128,3.4,2.7,3,128,3.4
107261,,27.06.2022,10:51,2022-06-27 10:51:00,22,21.9,21.7,22.3,22,21.8,21.8,21.5,21.6,21.6,87,87,88,88,88,89,88,91,90,90,19.7,19.7,19.7,20.3,19.9,20,19.6,20,20,19.8,3,129,3.4,,3,129,3.4
107261,,27.06.2022,10:52,2022-06-27 10:52:00,22,22,21.7,22.3,22,21.8,21.7,21.5,21.6,21.7,87,87,89,88,88,89,88,91,90,90,19.8,19.7,19.7,20.3,20,20,19.7,20,19.9,19.9,3,130,3.4,,3,130,3.4
107261,,27.06.2022,10:53,2022-06-27 10:53:00,22,22,21.6,22.3,22,21.8,21.8,21.6,21.6,21.6,87,87,88,88,88,89,88,91,90,89,19.7,19.6,19.6,20.2,19.9,19.9,19.6,20,19.8,19.7,3,130,3.4,,3,130,3.4
107261,,27.06.2022,10:54,2022-06-27 10:54:00,22.1,22,21.7,22.3,22,21.8,21.8,21.6,21.7,21.7,87,87,88,88,88,89,88,91,89,89,19.8,19.8,19.6,20.2,19.9,20,19.6,20,19.8,19.7,3,130,3.4,,3,130,3.4
107261,,27.06.2022,10:55,2022-06-27 10:55:00,22.1,22,21.6,22.3,22,21.9,21.8,21.6,21.7,21.6,86,87,88,88,88,89,87,90,89,89,19.7,19.7,19.6,20.3,19.9,20,19.6,20,19.8,19.7,3,130,3.4,,3,130,3.4
107261,,27.06.2022,10:56,2022-06-27 10:56:00,22.1,22,21.7,22.3,22,21.9,21.8,21.6,21.8,21.7,87,87,88,88,88,89,88,91,89,89,19.8,19.7,19.7,20.3,19.9,20,19.6,20,19.9,19.8,3,130,3.4,,3,130,3.4
107261,,27.06.2022,10:57,2022-06-27 10:57:00,22.1,22.1,21.7,22.3,22,21.9,21.7,21.6,21.9,21.8,87,87,88,88,88,89,88,91,88,88,19.8,19.7,19.6,20.3,19.9,20,19.6,20,19.9,19.8,2.9,130,3.4,,2.9,130,3.4
107261,,27.06.2022,10:58,2022-06-27 10:58:00,22.1,22.1,21.6,22.3,22,21.8,21.7,21.5,21.7,21.6,86,86,88,88,88,89,87,91,89,88,19.6,19.6,19.6,20.2,19.8,19.9,19.5,19.9,19.7,19.6,2.9,131,3.4,,2.9,131,3.4
107261,,27.06.2022,10:59,2022-06-27 10:59:00,22.1,22.1,21.7,22.2,22,21.8,21.8,21.6,21.7,21.6,86,86,88,88,88,89,88,91,89,89,19.7,19.7,19.6,20.2,19.9,20,19.6,20,19.8,19.8,2.9,130,3.3,,2.9,130,3.3
107261,,27.06.2022,11:00,2022-06-27 11:00:00,22.2,22.1,21.9,22.3,22,21.9,21.8,21.6,21.9,21.8,87,87,88,89,89,90,88,91,89,89,19.9,19.8,19.8,20.4,20.1,20.1,19.8,20.2,20,19.9,2.8,129,3.2,2.6,2.8,129,3.2
107261,,27.06.2022,11:01,2022-06-27 11:01:00,22,22.1,21.9,22.4,22,21.8,21.7,21.6,21.8,21.8,87,87,88,89,88,90,89,91,89,89,19.8,19.8,19.9,20.5,20,20.1,19.8,20.2,19.9,19.8,2.8,129,3.2,,2.8,129,3.2
107261,,27.06.2022,11:02,2022-06-27 11:02:00,21.9,22.1,21.8,22.4,22,21.8,21.7,21.5,21.7,21.7,87,87,88,88,88,90,88,92,89,89,19.7,19.8,19.7,20.3,19.9,20,19.7,20.1,19.9,19.8,2.7,128,3.2,,2.7,128,3.2
107261,,27.06.2022,11:03,2022-06-27 11:03:00,21.9,22,21.7,22.5,22,21.8,21.7,21.5,21.8,21.8,88,87,88,87,88,90,88,91,89,89,19.8,19.8,19.7,20.3,20,20,19.7,20.1,20,19.9,2.7,128,3.2,,2.7,128,3.2
107261,,27.06.2022,11:04,2022-06-27 11:04:00,21.9,22,21.7,22.4,22,21.8,21.7,21.6,21.8,21.7,88,87,89,88,88,89,88,91,89,88,19.8,19.7,19.7,20.3,19.9,20,19.7,20.1,19.8,19.7,2.7,127,3.2,,2.7,127,3.2
107261,,27.06.2022,11:05,2022-06-27 11:05:00,21.9,22,21.6,22.4,22,21.8,21.7,21.6,21.7,21.7,87,87,88,88,88,89,88,91,89,89,19.7,19.7,19.6,20.3,19.9,20,19.6,20.1,19.8,19.8,2.7,127,3.1,,2.7,127,3.1
107261,,27.06.2022,11:06,2022-06-27 11:06:00,22,22,21.7,22.4,22,21.9,21.7,21.6,21.7,21.8,87,87,89,88,88,89,88,91,89,89,19.8,19.7,19.7,20.2,19.9,20,19.6,20.1,19.9,19.8,2.7,126,3.1,,2.7,126,3.1
107261,,27.06.2022,11:07,2022-06-27 11:07:00,22,22,21.7,22.3,22,21.8,21.8,21.6,21.7,21.8,87,87,88,88,88,89,88,91,89,89,19.8,19.7,19.7,20.3,19.9,20,19.6,20.1,19.8,19.8,2.7,125,3.1,,2.7,125,3.1
107261,,27.06.2022,11:08,2022-06-27 11:08:00,21.9,22,21.7,22.4,22.1,21.9,21.8,21.6,21.8,21.8,87,87,88,88,88,89,88,91,90,89,19.7,19.8,19.7,20.4,20,20,19.6,20,20,19.9,2.7,123,3.1,,2.7,123,3.1
107261,,27.06.2022,11:09,2022-06-27 11:09:00,22,22,21.7,22.4,22,21.9,21.8,21.6,21.6,21.7,87,87,88,88,88,89,88,91,89,89,19.7,19.7,19.7,20.2,19.9,20,19.6,20,19.7,19.8,2.7,123,3.1,,2.7,123,3.1
107261,,27.06.2022,11:10,2022-06-27 11:10:00,21.9,22,21.8,22.4,22,21.8,21.8,21.6,21.7,21.8,88,87,88,88,88,89,88,91,90,89,19.7,19.7,19.7,20.4,19.9,20,19.6,20,20,19.8,2.7,122,3.1,2.5,2.7,122,3.1
107261,,27.06.2022,11:11,2022-06-27 11:11:00,21.9,21.9,21.9,22.4,22,21.8,21.7,21.6,21.8,21.8,88,87,88,89,88,90,88,91,90,89,19.8,19.7,19.7,20.4,19.9,20,19.7,20.1,20.1,19.9,2.7,121,3.1,,2.7,121,3.1
107261,,27.06.2022,11:12,2022-06-27 11:12:00,22,22,21.9,22.4,22,21.8,21.7,21.7,21.9,21.8,87,87,88,88,88,89,88,90,89,89,19.8,19.7,19.7,20.4,19.9,20,19.6,20,20,19.8,2.6,121,3.1,,2.6,121,3.1
107261,,27.06.2022,11:13,2022-06-27 11:13:00,22,22,22,22.4,22.1,21.9,21.8,21.6,21.9,21.8,87,87,87,88,88,89,88,91,89,88,19.8,19.7,19.7,20.3,19.9,20,19.6,20,19.9,19.8,2.6,121,3.1,,2.6,121,3.1
107261,,27.06.2022,11:14,2022-06-27 11:14:00,22,22.1,22,22.4,22.1,21.9,21.8,21.7,21.9,21.9,87,87,87,88,87,89,88,90,88,88,19.7,19.8,19.7,20.3,19.9,20,19.6,20,19.9,19.8,2.6,121,3.2,,2.6,121,3.2
107261,,27.06.2022,11:15,2022-06-27 11:15:00,22.2,22.1,22.1,22.4,22.1,21.9,21.8,21.7,21.9,21.9,87,86,87,87,87,89,87,90,88,88,19.8,19.8,19.7,20.2,19.9,20,19.6,20,19.9,19.8,2.6,120,3.2,,2.6,120,3.2
107261,,27.06.2022,11:16,2022-06-27 11:16:00,22.2,22.2,22,22.4,22.1,21.9,21.8,21.7,21.9,21.9,86,86,87,88,88,89,88,91,88,88,19.8,19.7,19.7,20.4,20,20.1,19.7,20.1,20,19.9,2.5,120,3.2,,2.5,120,3.2
107261,,27.06.2022,11:17,2022-06-27 11:17:00,22.2,22.2,22.1,22.5,22.2,22,21.9,21.7,22,22,87,87,87,88,88,89,88,91,89,89,19.9,19.8,19.8,20.5,20.2,20.1,19.7,20.2,20,20.1,2.5,120,3.2,,2.5,120,3.2
107261,,27.06.2022,11:18,2022-06-27 11:18:00,22.2,22.1,22.1,22.6,22.2,22,21.9,21.8,22,22,87,87,87,88,88,89,88,90,89,89,19.9,19.8,19.8,20.5,20.1,20.2,19.7,20.1,20.2,20,2.5,120,3.2,,2.5,120,3.2
107261,,27.06.2022,11:19,2022-06-27 11:19:00,22,21.9,22.1,22.6,22.2,22,21.9,21.7,22.1,22.1,87,87,87,88,87,89,87,90,89,88,19.8,19.7,19.7,20.4,20,20.1,19.7,20.1,20.1,20,2.5,119,3.2,,2.5,119,3.2
107261,,27.06.2022,11:20,2022-06-27 11:20:00,21.9,21.8,22,22.6,22.2,22,21.8,21.7,21.9,22,88,88,87,87,87,88,87,90,88,87,19.8,19.7,19.7,20.3,19.9,20,19.6,20.1,19.8,19.8,2.5,118,3.2,2.3,2.5,118,3.2
107261,,27.06.2022,11:21,2022-06-27 11:21:00,21.9,21.8,21.9,22.6,22.1,21.9,21.9,21.8,21.9,22,88,88,87,87,87,89,87,90,88,87,19.7,19.7,19.7,20.3,19.9,20,19.6,20.1,19.9,19.8,2.5,118,3.2,,2.5,118,3.2
107261,,27.06.2022,11:22,2022-06-27 11:22:00,21.9,21.8,22,22.6,22.1,21.9,21.9,21.7,21.9,22,87,88,87,87,87,89,87,90,88,87,19.7,19.7,19.7,20.3,19.8,20,19.6,20.1,19.9,19.8,2.5,118,3.2,,2.5,118,3.2
107261,,27.06.2022,11:23,2022-06-27 11:23:00,21.8,21.9,22.1,22.6,22.1,21.9,21.9,21.8,22,22.1,88,88,87,86,87,88,87,90,88,87,19.7,19.8,19.8,20.3,19.9,20,19.6,20.1,19.9,19.8,2.6,118,3.3,,2.6,118,3.3
107261,,27.06.2022,11:24,2022-06-27 11:24:00,21.9,22,22.1,22.7,22.1,22,22,21.8,22.1,22.1,88,87,87,86,87,89,87,90,87,87,19.8,19.8,19.8,20.3,19.9,20,19.7,20.1,20,19.8,2.6,118,3.3,,2.6,118,3.3
107261,,27.06.2022,11:25,2022-06-27 11:25:00,22,22.1,22.1,22.7,22.2,22,22,21.8,22,22,87,87,86,86,87,88,87,90,88,87,19.8,19.8,19.7,20.3,19.9,20,19.6,20,19.9,19.8,2.6,118,3.3,,2.6,118,3.3
107261,,27.06.2022,11:26,2022-06-27 11:26:00,22.1,22.1,22.2,22.7,22.2,22.1,22,21.8,22,21.9,87,87,86,87,87,88,87,90,88,88,19.8,19.8,19.7,20.3,19.9,20,19.7,20.1,19.9,19.8,2.6,118,3.3,,2.6,118,3.3
107261,,27.06.2022,11:27,2022-06-27 11:27:00,22.2,22.1,22.1,22.7,22.2,22.1,22,21.9,22.2,22,86,86,86,87,87,88,87,90,88,88,19.8,19.7,19.7,20.5,20,20,19.7,20.1,20,19.9,2.7,118,3.4,,2.7,118,3.4
107261,,27.06.2022,11:28,2022-06-27 11:28:00,22.1,22.1,22.1,22.8,22.3,22.1,22,21.9,22.2,22,87,87,86,87,87,88,87,90,88,88,19.9,19.8,19.7,20.4,20,20.1,19.7,20.1,20,19.9,2.7,118,3.4,,2.7,118,3.4
107261,,27.06.2022,11:29,2022-06-27 11:29:00,22,22.1,22.1,22.7,22.2,22,22,21.9,22,22,87,87,86,86,87,88,86,90,88,87,19.7,19.7,19.7,20.3,19.9,20,19.6,20.1,19.8,19.8,2.7,119,3.4,,2.7,119,3.4
107261,,27.06.2022,11:30,2022-06-27 11:30:00,21.9,22,22.1,22.7,22.2,22,22.1,21.9,22,22,87,87,87,87,87,88,86,90,89,88,19.7,19.7,19.8,20.4,20,20,19.7,20.2,20,19.9,2.8,119,3.4,2.6,2.8,119,3.4
107261,,27.06.2022,11:31,2022-06-27 11:31:00,21.8,21.9,22,22.7,22.3,22,22,21.9,22.2,22.1,88,88,87,87,87,88,86,90,88,87,19.8,19.7,19.8,20.4,20,20,19.6,20.2,20.1,19.9,2.8,119,3.4,,2.8,119,3.4
107261,,27.06.2022,11:32,2022-06-27 11:32:00,21.8,21.8,22,22.9,22.3,22.1,22,21.9,22.1,22.1,88,88,87,85,86,88,86,90,88,87,19.8,19.7,19.7,20.3,19.9,19.9,19.6,20.1,19.9,19.8,2.9,118,3.4,,2.9,118,3.4
107261,,27.06.2022,11:33,2022-06-27 11:33:00,21.8,21.8,21.9,22.7,22.3,22.1,22,21.9,21.9,22,88,88,87,86,86,88,86,89,88,87,19.7,19.7,19.7,20.3,19.9,20,19.6,20.1,19.9,19.8,2.9,117,3.4,,2.9,117,3.4
107261,,27.06.2022,11:34,2022-06-27 11:34:00,22,21.9,22,22.8,22.3,22.1,22,21.9,21.9,22,88,88,87,87,87,88,86,89,88,87,19.8,19.8,19.8,20.4,20,20,19.6,20.1,20,19.8,2.9,116,3.4,,2.9,116,3.4
107261,,27.06.2022,11:35,2022-06-27 11:35:00,21.9,21.9,22,22.7,22.3,22.1,22,21.9,21.8,21.9,88,88,87,86,86,88,86,89,89,88,19.8,19.7,19.7,20.3,19.9,20,19.6,20.1,19.8,19.8,3,116,3.5,,3,116,3.5
107261,,27.06.2022,11:36,2022-06-27 11:36:00,21.9,21.9,22,22.7,22.3,22.1,22,21.9,22,22.1,87,88,87,86,86,88,86,89,88,88,19.7,19.8,19.7,20.3,20,20,19.7,20.1,20,19.9,3,116,3.5,,3,116,3.5
107261,,27.06.2022,11:37,2022-06-27 11:37:00,21.9,21.9,22,22.8,22.4,22.1,22,21.9,22.2,22.1,88,88,87,86,86,88,86,90,88,87,19.8,19.8,19.7,20.4,20,20,19.7,20.1,20.1,19.9,3,116,3.5,,3,116,3.5
107261,,27.06.2022,11:38,2022-06-27 11:38:00,21.8,21.9,22,23,22.4,22.1,22.1,22,22.5,22.2,88,88,87,85,86,88,86,90,86,87,19.8,19.8,19.8,20.3,20,20,19.7,20.2,20,19.9,3.1,117,3.5,,3.1,117,3.5
107261,,27.06.2022,11:39,2022-06-27 11:39:00,21.9,22,22,23.2,22.6,22.1,22.1,22,22.5,22.3,88,88,87,85,86,88,87,90,87,87,19.9,19.8,19.8,20.5,20.1,20.1,19.8,20.2,20.2,20.1,3.1,117,3.5,,3.1,117,3.5
107261,,27.06.2022,11:40,2022-06-27 11:40:00,22,22.1,22.1,23,22.5,22.2,22.1,22,22.1,22.1,88,88,87,85,86,88,86,89,87,87,19.9,19.9,19.9,20.4,20,20.1,19.7,20.2,19.9,19.8,3.1,117,3.5,2.8,3.1,117,3.5
107261,,27.06.2022,11:41,2022-06-27 11:41:00,22,22,22,22.9,22.4,22.2,22.1,22,22.2,22.1,88,87,87,86,86,88,86,89,88,88,19.9,19.8,19.7,20.5,20,20.1,19.7,20.1,20.1,20,3.1,117,3.5,,3.1,117,3.5
107261,,27.06.2022,11:42,2022-06-27 11:42:00,22,22,22,22.8,22.4,22.2,22.1,22,21.9,22,88,87,87,86,86,88,86,89,88,88,19.8,19.8,19.7,20.3,20,20,19.7,20.1,19.9,19.9,3.1,118,3.5,,3.1,118,3.5
107261,,27.06.2022,11:43,2022-06-27 11:43:00,21.9,21.9,22,22.8,22.4,22.2,22.1,21.9,21.9,22,88,88,87,87,86,88,86,90,89,88,19.8,19.8,19.8,20.4,20,20,19.7,20.2,20,19.9,3.1,118,3.5,,3.1,118,3.5
107261,,27.06.2022,11:44,2022-06-27 11:44:00,21.8,21.8,22,22.8,22.4,22.1,22.1,22,22,22,89,88,87,86,87,88,86,90,88,88,19.8,19.7,19.8,20.4,20,20,19.7,20.2,20,19.9,3.1,118,3.5,,3.1,118,3.5
107261,,27.06.2022,11:45,2022-06-27 11:45:00,21.8,21.8,22.1,22.9,22.4,22.1,22.1,22,22.3,22.1,89,88,87,85,86,88,87,90,87,88,19.8,19.8,19.9,20.4,20,20,19.7,20.2,20.1,19.9,3.1,119,3.5,,3.1,119,3.5
107261,,27.06.2022,11:46,2022-06-27 11:46:00,21.7,21.8,22.1,23.1,22.4,22.1,22.1,22,22.4,22.2,89,89,87,85,86,88,86,89,87,87,19.8,19.8,19.9,20.3,20,20,19.7,20.2,20.1,20,3.1,119,3.5,,3.1,119,3.5
107261,,27.06.2022,11:47,2022-06-27 11:47:00,21.7,21.8,22,23,22.4,22.1,22.1,22,22.2,22.2,89,88,87,85,86,88,86,89,87,87,19.8,19.7,19.7,20.4,20,20,19.7,20.1,19.9,19.9,3.1,118,3.5,,3.1,118,3.5
107261,,27.06.2022,11:48,2022-06-27 11:48:00,21.8,21.8,22,23,22.5,22.1,22.1,22,22.2,22.2,89,88,87,85,86,88,86,89,88,87,19.8,19.8,19.8,20.3,20,20,19.7,20.2,20.1,19.9,3.1,118,3.5,,3.1,118,3.5
107261,,27.06.2022,11:49,2022-06-27 11:49:00,21.8,21.8,22,22.9,22.4,22.1,22.1,22,22.1,22.1,88,88,87,85,86,88,86,89,87,87,19.8,19.8,19.8,20.3,20,20,19.7,20.1,19.9,19.8,3.1,117,3.5,,3.1,117,3.5
107261,,27.06.2022,11:50,2022-06-27 11:50:00,21.8,21.8,22.1,22.9,22.4,22.1,22.1,22,22,22,89,88,87,86,86,88,86,89,88,87,19.8,19.7,19.8,20.3,19.9,20,19.6,20.1,19.9,19.8,3.1,117,3.5,2.8,3.1,117,3.5
107261,,27.06.2022,11:51,2022-06-27 11:51:00,21.8,21.8,22.1,22.8,22.3,22.1,22.1,22,22,22,88,88,87,86,86,88,86,89,89,87,19.8,19.7,19.7,20.4,19.9,19.9,19.6,20.1,20,19.8,3.1,117,3.5,,3.1,117,3.5
107261,,27.06.2022,11:52,2022-06-27 11:52:00,21.9,21.8,22.1,22.8,22.3,22.1,22.1,22,21.9,22,88,88,87,86,86,88,86,89,88,87,19.7,19.8,19.7,20.3,19.9,20,19.6,20.1,19.8,19.8,3.1,116,3.5,,3.1,116,3.5
107261,,27.06.2022,11:53,2022-06-27 11:53:00,22,21.9,22.1,22.7,22.3,22.1,22.1,22,21.9,22,88,88,86,86,86,88,86,89,89,87,19.9,19.7,19.7,20.3,20,20,19.7,20.1,19.9,19.8,3,116,3.5,,3,116,3.5
107261,,27.06.2022,11:54,2022-06-27 11:54:00,22,21.9,22.2,22.7,22.3,22.2,22.1,22,22,22.1,88,88,86,87,87,88,86,89,89,87,19.9,19.9,19.8,20.4,20,20.1,19.7,20.1,20,19.9,3,116,3.5,,3,116,3.5
107261,,27.06.2022,11:55,2022-06-27 11:55:00,22,21.9,22.2,22.7,22.4,22.2,22.1,22,22,22.1,87,88,86,87,87,88,86,89,89,88,19.8,19.7,19.8,20.4,20,20.1,19.6,20.1,20,20,3,115,3.5,,3,115,3.5
107261,,27.06.2022,11:56,2022-06-27 11:56:00,22,21.9,22.2,22.8,22.4,22.2,22.1,22,22.1,22.2,88,88,86,87,86,88,86,89,88,87,19.9,19.8,19.8,20.4,20,20,19.7,20.1,20,19.9,2.9,115,3.5,,2.9,115,3.5
107261,,27.06.2022,11:57,2022-06-27 11:57:00,22,22,22.3,22.8,22.4,22.2,22.1,22.1,22,22.2,88,88,86,87,86,88,86,89,88,87,19.9,19.9,19.8,20.4,20,20.1,19.7,20.1,20,19.9,2.9,116,3.5,,2.9,116,3.5
107261,,27.06.2022,11:58,2022-06-27 11:58:00,22.1,22,22.4,22.8,22.4,22.2,22.2,22.1,22.2,22.2,88,88,86,87,87,88,86,89,88,87,19.9,19.9,19.9,20.5,20.1,20.1,19.8,20.2,20.2,20,2.8,116,3.5,,2.8,116,3.5
107261,,27.06.2022,11:59,2022-06-27 11:59:00,22.1,22.2,22.5,22.9,22.4,22.2,22.2,22.1,22.3,22.3,87,87,86,86,87,88,86,89,88,87,19.9,20,20,20.5,20.1,20.1,19.8,20.3,20.2,20,2.8,117,3.4,,2.8,117,3.4
107261,,27.06.2022,12:00,2022-06-27 12:00:00,22.1,22.2,22.5,22.9,22.5,22.3,22.2,22.1,22.1,22.3,88,87,85,86,87,88,86,89,88,87,20.1,20,19.8,20.5,20.2,20.2,19.8,20.1,20.1,20,2.8,118,3.3,2.6,2.8,118,3.3
107261,,27.06.2022,12:01,2022-06-27 12:01:00,22.1,22.3,22.5,22.9,22.5,22.2,22.2,22.1,22.2,22.3,87,87,85,87,87,88,86,89,89,87,19.9,19.9,20,20.6,20.2,20.2,19.8,20.3,20.2,20.1,2.7,119,3.3,,2.7,119,3.3
107261,,27.06.2022,12:02,2022-06-27 12:02:00,22.1,22.4,22.6,22.9,22.5,22.3,22.2,22.2,22.3,22.3,88,86,85,87,86,88,87,89,88,87,20.1,20,19.9,20.6,20.1,20.2,19.9,20.3,20.3,20.1,2.7,119,3.3,,2.7,119,3.3
107261,,27.06.2022,12:03,2022-06-27 12:03:00,22.1,22.4,22.7,22.9,22.5,22.2,22.3,22.2,22.2,22.3,88,87,85,87,87,88,86,89,88,87,20,20,20,20.5,20.1,20.2,19.9,20.3,20.1,20.1,2.7,120,3.3,,2.7,120,3.3
107261,,27.06.2022,12:04,2022-06-27 12:04:00,22.2,22.4,22.7,22.9,22.5,22.2,22.3,22.2,22.3,22.3,88,86,84,87,87,88,86,89,89,87,20,19.9,19.9,20.7,20.2,20.2,19.8,20.2,20.3,20.1,2.7,121,3.3,,2.7,121,3.3
107261,,27.06.2022,12:05,2022-06-27 12:05:00,22.3,22.4,22.7,22.9,22.5,22.3,22.2,22.1,22.3,22.2,88,86,84,87,87,89,86,89,88,88,20.1,20,19.8,20.6,20.2,20.3,19.8,20.2,20.2,20.1,2.6,122,3,,2.6,122,3
107261,,27.06.2022,12:06,2022-06-27 12:06:00,22.3,22.4,22.7,22.9,22.5,22.3,22.2,22.1,22.3,22.3,87,86,84,88,87,89,87,89,89,88,20.1,19.9,19.8,20.8,20.2,20.3,19.8,20.1,20.4,20.1,2.6,122,3,,2.6,122,3
107261,,27.06.2022,12:07,2022-06-27 12:07:00,22.4,22.5,22.7,23,22.6,22.3,22.2,22.1,22.5,22.3,87,85,84,87,87,88,86,89,87,87,20.1,20,19.8,20.7,20.2,20.2,19.8,20.2,20.3,20.1,2.6,122,3,,2.6,122,3
107261,,27.06.2022,12:08,2022-06-27 12:08:00,22.5,22.6,22.6,23.1,22.6,22.3,22.3,22.1,22.4,22.3,86,85,84,86,86,88,86,88,87,87,20.1,19.9,19.7,20.6,20.2,20.2,19.8,20.1,20.2,20,2.6,123,3,,2.6,123,3
107261,,27.06.2022,12:09,2022-06-27 12:09:00,22.6,22.6,22.5,23,22.6,22.3,22.3,22.1,22.3,22.2,86,85,84,86,86,88,86,88,88,88,20,20,19.7,20.6,20.2,20.2,19.8,20.1,20.1,20.1,2.6,123,3,,2.6,123,3
107261,,27.06.2022,12:10,2022-06-27 12:10:00,22.6,22.7,22.5,22.9,22.5,22.3,22.3,22.1,22.2,22.2,85,84,85,87,86,88,86,89,88,87,20,19.9,19.8,20.6,20.2,20.2,19.8,20.1,20.1,20,2.5,123,3,2.3,2.5,123,3
107261,,27.06.2022,12:11,2022-06-27 12:11:00,22.7,22.7,22.5,22.8,22.5,22.3,22.2,22.1,22.1,22.2,85,84,84,87,87,88,86,89,88,87,20,19.9,19.7,20.5,20.2,20.3,19.8,20.1,20.1,20,2.5,123,3,,2.5,123,3
107261,,27.06.2022,12:12,2022-06-27 12:12:00,22.6,22.6,22.5,22.9,22.5,22.3,22.3,22.1,22.5,22.3,86,85,85,88,87,89,86,89,88,89,20.1,20,19.8,20.8,20.3,20.4,19.9,20.3,20.4,20.3,2.6,123,3,,2.6,123,3
107261,,27.06.2022,12:13,2022-06-27 12:13:00,22.5,22.6,22.6,23,22.5,22.3,22.3,22.1,22.4,22.3,86,85,85,87,87,89,87,90,87,88,20,20,20,20.6,20.2,20.3,20,20.3,20.2,20.1,2.5,122,3,,2.5,122,3
107261,,27.06.2022,12:14,2022-06-27 12:14:00,22.3,22.5,22.7,23,22.5,22.3,22.3,22.2,22.3,22.3,87,86,85,86,87,88,87,89,88,87,20,20.1,20,20.5,20.2,20.3,20,20.3,20.1,20.1,2.6,122,3.3,,2.6,122,3.3
107261,,27.06.2022,12:15,2022-06-27 12:15:00,22.3,22.5,22.7,22.9,22.5,22.3,22.3,22.2,22.2,22.3,87,86,85,86,86,88,86,89,88,87,20,20,20,20.4,20.1,20.2,19.9,20.3,20.1,20.1,2.6,122,3.3,,2.6,122,3.3
107261,,27.06.2022,12:16,2022-06-27 12:16:00,22.3,22.5,22.7,22.9,22.5,22.3,22.3,22.2,22.3,22.4,87,85,84,87,87,88,86,89,88,87,20,19.9,20,20.6,20.2,20.3,19.9,20.3,20.2,20.1,2.6,122,3.3,,2.6,122,3.3
107261,,27.06.2022,12:17,2022-06-27 12:17:00,22.3,22.6,22.8,23.1,22.5,22.3,22.3,22.2,22.5,22.4,87,86,84,86,87,88,87,89,87,87,20.1,20.2,20,20.7,20.2,20.3,20,20.3,20.3,20.1,2.6,121,3.3,,2.6,121,3.3
107261,,27.06.2022,12:18,2022-06-27 12:18:00,22.2,22.4,22.7,23.1,22.5,22.3,22.3,22.2,22.5,22.4,88,86,84,86,87,88,86,89,87,87,20.1,19.9,19.9,20.5,20.2,20.3,19.9,20.3,20.3,20.1,2.6,121,3.3,,2.6,121,3.3
107261,,27.06.2022,12:19,2022-06-27 12:19:00,22.2,22.3,22.7,23,22.5,22.3,22.4,22.2,22.3,22.4,87,87,85,86,87,88,86,89,88,87,20,20,20,20.6,20.2,20.2,19.9,20.3,20.2,20.1,2.6,120,3.3,,2.6,120,3.3
107261,,27.06.2022,12:20,2022-06-27 12:20:00,22.2,22.3,22.6,23,22.5,22.4,22.4,22.2,22.3,22.4,88,87,84,86,87,88,86,88,88,87,20,19.9,19.9,20.6,20.2,20.3,19.8,20.2,20.2,20,2.6,119,3.3,2.4,2.6,119,3.3
107261,,27.06.2022,12:21,2022-06-27 12:21:00,22.2,22.2,22.5,23,22.5,22.4,22.3,22.2,22.2,22.3,88,87,85,87,87,88,86,89,88,87,20.1,19.9,19.9,20.6,20.2,20.3,19.9,20.3,20.2,20.1,2.6,118,3.3,,2.6,118,3.3
107261,,27.06.2022,12:22,2022-06-27 12:22:00,22.2,22.1,22.5,23,22.6,22.4,22.3,22.2,22.4,22.3,88,88,85,87,87,88,86,89,89,88,20.1,20,19.9,20.7,20.2,20.2,19.9,20.2,20.4,20.2,2.6,118,3.3,,2.6,118,3.3
107261,,27.06.2022,12:23,2022-06-27 12:23:00,22.2,22.1,22.5,22.9,22.5,22.4,22.3,22.1,22.2,22.3,87,87,85,87,87,88,86,89,88,87,20,20,19.9,20.6,20.2,20.3,19.8,20.2,20.1,20.1,2.6,118,3.3,,2.6,118,3.3
107261,,27.06.2022,12:24,2022-06-27 12:24:00,22.2,22.3,22.7,22.9,22.6,22.4,22.3,22.2,22.3,22.4,88,87,85,87,87,88,87,89,89,87,20.1,20.1,20,20.7,20.2,20.3,20,20.3,20.3,20.2,2.6,118,3.2,,2.6,118,3.2
107261,,27.06.2022,12:25,2022-06-27 12:25:00,22.3,22.5,22.8,23,22.6,22.4,22.3,22.2,22.4,22.4,88,87,85,87,87,89,87,89,88,88,20.2,20.1,20.1,20.7,20.3,20.4,20,20.4,20.4,20.3,2.6,118,3.2,,2.6,118,3.2
107261,,27.06.2022,12:26,2022-06-27 12:26:00,22.4,22.5,22.8,23.1,22.6,22.4,22.3,22.2,22.5,22.5,87,86,84,86,86,88,86,89,88,87,20.1,20.1,20,20.6,20.2,20.3,19.9,20.3,20.3,20.2,2.6,118,3.2,,2.6,118,3.2
107261,,27.06.2022,12:27,2022-06-27 12:27:00,22.3,22.6,22.8,23.1,22.6,22.4,22.4,22.2,22.4,22.5,87,86,84,86,86,88,86,89,88,87,20.1,20.1,20,20.6,20.2,20.3,20,20.3,20.2,20.1,2.6,119,3.2,,2.6,119,3.2
107261,,27.06.2022,12:28,2022-06-27 12:28:00,22.3,22.6,22.9,23.1,22.6,22.4,22.4,22.2,22.5,22.5,87,86,84,86,87,88,86,89,88,87,20,20.1,20,20.6,20.2,20.3,20,20.3,20.3,20.1,2.6,119,3.2,,2.6,119,3.2
107261,,27.06.2022,12:29,2022-06-27 12:29:00,22.2,22.5,22.9,23.1,22.6,22.4,22.4,22.2,22.4,22.5,88,86,84,86,87,88,87,90,87,87,20.1,20.1,20.1,20.7,20.3,20.4,20,20.4,20.2,20.3,2.6,119,3.2,,2.6,119,3.2
107261,,27.06.2022,12:30,2022-06-27 12:30:00,22.2,22.3,22.7,23,22.6,22.4,22.3,22.2,22.3,22.5,88,86,84,86,86,88,86,89,88,87,20.1,19.9,20,20.6,20.2,20.3,19.9,20.4,20.2,20.1,2.6,119,3.2,2.4,2.6,119,3.2
107261,,27.06.2022,12:31,2022-06-27 12:31:00,22.2,22.2,22.6,23,22.6,22.4,22.4,22.2,22.3,22.4,87,87,85,86,86,87,86,89,88,86,20,19.9,19.9,20.5,20.1,20.2,19.8,20.3,20.2,20,2.7,119,3.4,,2.7,119,3.4
107261,,27.06.2022,12:32,2022-06-27 12:32:00,22.2,22.2,22.5,23.1,22.6,22.4,22.4,22.2,22.4,22.4,87,87,85,86,86,88,86,89,88,87,20,19.9,19.9,20.7,20.3,20.3,19.9,20.3,20.3,20.1,2.7,119,3.4,,2.7,119,3.4
107261,,27.06.2022,12:33,2022-06-27 12:33:00,22.2,22.2,22.4,23.1,22.7,22.4,22.4,22.2,22.4,22.4,88,87,86,86,86,88,86,89,88,87,20.1,19.9,19.9,20.6,20.2,20.3,19.9,20.3,20.3,20.1,2.8,118,3.4,,2.8,118,3.4
107261,,27.06.2022,12:34,2022-06-27 12:34:00,22.2,22.1,22.4,23.2,22.8,22.4,22.4,22.2,22.6,22.6,88,88,86,86,86,87,86,89,88,87,20.1,20,19.9,20.7,20.3,20.3,19.9,20.3,20.5,20.3,2.8,117,3.5,,2.8,117,3.5
107261,,27.06.2022,12:35,2022-06-27 12:35:00,22.2,22.1,22.3,23.2,22.8,22.4,22.4,22.2,22.5,22.6,87,88,86,85,85,87,86,89,86,86,20,19.9,19.9,20.5,20.2,20.2,19.8,20.3,20.1,20.1,2.9,116,3.6,,2.9,116,3.6
107261,,27.06.2022,12:36,2022-06-27 12:36:00,22.2,22.1,22.3,23.3,22.9,22.5,22.4,22.2,22.7,22.7,88,88,86,85,85,87,86,89,86,85,20.1,19.9,19.9,20.5,20.2,20.2,19.8,20.3,20.3,20.2,2.9,114,3.6,,2.9,114,3.6
107261,,27.06.2022,12:37,2022-06-27 12:37:00,22.2,22,22.2,23.3,22.9,22.4,22.4,22.2,22.7,22.7,87,88,87,84,84,87,85,88,85,85,20,19.9,19.9,20.4,20.1,20.1,19.8,20.2,20.1,20.1,3,113,3.6,,3,113,3.6
107261,,27.06.2022,12:38,2022-06-27 12:38:00,22.2,22,22.2,23.3,22.8,22.5,22.4,22.3,22.8,22.7,87,88,87,84,85,87,85,88,86,85,20,19.9,19.9,20.4,20.1,20.2,19.8,20.3,20.2,20,3,112,3.6,,3,112,3.6
107261,,27.06.2022,12:39,2022-06-27 12:39:00,22.2,22.1,22.2,23.4,22.8,22.5,22.4,22.2,22.8,22.7,87,88,87,84,85,87,85,88,85,85,20,19.9,19.9,20.5,20.2,20.2,19.8,20.2,20.1,20.1,3.1,111,3.6,,3.1,111,3.6
107261,,27.06.2022,12:40,2022-06-27 12:40:00,22.2,22.1,22.2,23.4,22.8,22.5,22.4,22.2,22.7,22.6,87,88,87,84,85,87,85,88,86,85,20,19.9,19.9,20.5,20.1,20.1,19.8,20.2,20.2,20,3.1,110,3.6,2.8,3.1,110,3.6
107261,,27.06.2022,12:41,2022-06-27 12:41:00,22.3,22.1,22.2,23.2,22.8,22.5,22.4,22.3,22.5,22.6,87,87,87,85,85,87,85,88,86,85,20,19.9,19.8,20.5,20.1,20.2,19.8,20.2,20,20,3.1,110,3.6,,3.1,110,3.6
107261,,27.06.2022,12:42,2022-06-27 12:42:00,22.3,22.1,22.2,23.3,22.8,22.5,22.4,22.3,22.6,22.6,87,87,86,84,85,86,85,88,86,85,20,19.9,19.9,20.4,20.1,20.1,19.8,20.2,20.2,20,3,109,3.6,,3,109,3.6
107261,,27.06.2022,12:43,2022-06-27 12:43:00,22.4,22.2,22.4,23.2,22.8,22.5,22.4,22.3,22.5,22.5,86,87,86,84,85,87,85,88,86,85,20,20,19.9,20.5,20.1,20.2,19.8,20.2,20,20,3,110,3.6,,3,110,3.6
107261,,27.06.2022,12:44,2022-06-27 12:44:00,22.5,22.3,22.5,23.2,22.8,22.5,22.4,22.3,22.5,22.5,86,87,85,85,85,87,85,88,87,86,20.1,20,19.9,20.6,20.2,20.2,19.8,20.2,20.2,20.2,3,110,3.6,,3,110,3.6
107261,,27.06.2022,12:45,2022-06-27 12:45:00,22.5,22.3,22.6,23.2,22.8,22.5,22.4,22.3,22.5,22.5,86,87,85,85,85,87,85,88,87,86,20,20,19.9,20.5,20.1,20.2,19.8,20.2,20.2,20,3,111,3.5,,3,111,3.5
107261,,27.06.2022,12:46,2022-06-27 12:46:00,22.4,22.3,22.6,23.1,22.7,22.5,22.5,22.3,22.3,22.4,86,87,84,85,85,86,85,88,87,86,20,20,19.9,20.4,20,20.1,19.8,20.2,19.9,19.9,3,111,3.5,,3,111,3.5
107261,,27.06.2022,12:47,2022-06-27 12:47:00,22.4,22.4,22.6,23.1,22.7,22.5,22.5,22.3,22.5,22.5,86,86,85,85,85,87,85,88,87,86,20,20,20,20.6,20.2,20.2,19.9,20.3,20.2,20.1,3,112,3.5,,3,112,3.5
107261,,27.06.2022,12:48,2022-06-27 12:48:00,22.4,22.3,22.6,23.2,22.8,22.5,22.4,22.3,22.5,22.6,87,87,85,86,86,88,86,89,88,87,20.1,20,20,20.8,20.4,20.4,20,20.4,20.3,20.3,3,113,3.4,,3,113,3.4
107261,,27.06.2022,12:49,2022-06-27 12:49:00,22.4,22.4,22.7,23.2,22.8,22.6,22.4,22.3,22.5,22.6,88,88,85,87,86,88,87,89,89,87,20.3,20.2,20.1,20.9,20.4,20.4,20.1,20.5,20.6,20.4,3,115,3.5,,3,115,3.5
107261,,27.06.2022,12:50,2022-06-27 12:50:00,22.4,22.5,22.8,23.2,22.8,22.5,22.5,22.3,22.5,22.5,87,87,85,86,86,87,86,89,88,87,20.2,20.2,20.1,20.7,20.2,20.3,20.1,20.4,20.3,20.2,2.9,116,3.5,2.6,2.9,116,3.5
107261,,27.06.2022,12:51,2022-06-27 12:51:00,22.4,22.5,22.8,23.2,22.7,22.5,22.5,22.4,22.5,22.5,87,87,85,86,86,88,86,89,88,87,20.2,20.1,20.1,20.7,20.3,20.4,20,20.4,20.3,20.2,3,117,3.5,,3,117,3.5
107261,,27.06.2022,12:52,2022-06-27 12:52:00,22.5,22.5,22.8,23.1,22.7,22.6,22.5,22.4,22.5,22.5,87,87,85,86,86,88,86,89,88,87,20.3,20.2,20.1,20.7,20.3,20.4,20,20.4,20.4,20.2,3,118,3.5,,3,118,3.5
107261,,27.06.2022,12:53,2022-06-27 12:53:00,22.4,22.4,22.7,23.1,22.8,22.6,22.5,22.3,22.5,22.5,88,87,85,87,87,88,86,89,88,87,20.2,20,20,20.8,20.4,20.4,19.9,20.3,20.4,20.3,3,118,3.5,,3,118,3.5
107261,,27.06.2022,12:54,2022-06-27 12:54:00,22.4,22.3,22.7,23.1,22.7,22.5,22.5,22.3,22.3,22.5,87,87,85,86,86,87,86,88,88,87,20.2,20,20,20.7,20.3,20.3,19.9,20.3,20.2,20.3,3,118,3.5,,3,118,3.5
107261,,27.06.2022,12:55,2022-06-27 12:55:00,22.4,22.3,22.7,23.1,22.7,22.5,22.4,22.3,22.3,22.5,87,87,84,86,86,87,85,88,89,87,20.1,20,19.9,20.7,20.3,20.3,19.9,20.2,20.4,20.2,3,118,3.5,,3,118,3.5
107261,,27.06.2022,12:56,2022-06-27 12:56:00,22.4,22.3,22.7,23.1,22.7,22.5,22.4,22.3,22.3,22.4,87,87,85,87,87,88,86,88,88,87,20.2,20,19.9,20.8,20.3,20.3,19.9,20.3,20.3,20.2,3,118,3.5,,3,118,3.5
107261,,27.06.2022,12:57,2022-06-27 12:57:00,22.4,22.4,22.7,23.1,22.7,22.5,22.5,22.3,22.4,22.5,87,87,85,86,86,87,85,89,88,87,20.2,20.1,20,20.7,20.3,20.4,19.9,20.3,20.4,20.2,3,118,3.5,,3,118,3.5
107261,,27.06.2022,12:58,2022-06-27 12:58:00,22.5,22.4,22.7,23.1,22.8,22.6,22.5,22.3,22.4,22.6,87,87,84,86,86,88,85,88,88,87,20.2,20.1,19.9,20.7,20.4,20.4,19.9,20.2,20.4,20.3,3,117,3.5,,3,117,3.5
107261,,27.06.2022,12:59,2022-06-27 12:59:00,22.4,22.4,22.7,23.1,22.7,22.5,22.5,22.3,22.4,22.6,87,87,84,87,86,88,86,88,88,87,20.2,20.1,20,20.8,20.4,20.4,20,20.3,20.4,20.2,3,117,3.5,,3,117,3.5
107261,,27.06.2022,13:00,2022-06-27 13:00:00,22.5,22.3,22.8,23.1,22.7,22.6,22.5,22.3,22.5,22.6,87,87,85,87,87,88,86,88,88,87,20.3,20.1,20,20.9,20.4,20.4,19.9,20.3,20.4,20.3,3,116,3.5,2.7,3,116,3.5
107261,,27.06.2022,13:01,2022-06-27 13:01:00,22.5,22.3,22.7,23.4,22.9,22.6,22.5,22.3,23,22.8,88,87,84,86,87,88,86,88,87,87,20.3,20.1,20,20.9,20.5,20.5,20,20.3,20.8,20.6,2.9,116,3.5,,2.9,116,3.5
107261,,27.06.2022,13:02,2022-06-27 13:02:00,22.5,22.3,22.6,23.6,23.1,22.6,22.5,22.3,23.1,23,88,87,85,84,86,88,86,88,86,86,20.3,20,19.9,20.8,20.5,20.5,19.9,20.3,20.6,20.5,2.9,115,3.4,,2.9,115,3.4
107261,,27.06.2022,13:03,2022-06-27 13:03:00,22.5,22.3,22.6,23.6,23.1,22.6,22.5,22.3,23.1,23,87,87,85,84,84,87,85,88,85,85,20.2,20,19.9,20.7,20.3,20.3,19.9,20.2,20.5,20.3,2.9,115,3.4,,2.9,115,3.4
107261,,27.06.2022,13:04,2022-06-27 13:04:00,22.5,22.3,22.5,23.5,23.1,22.7,22.5,22.4,22.9,23,86,87,84,84,84,86,84,87,85,85,20.1,20,19.8,20.7,20.3,20.3,19.8,20.1,20.3,20.3,2.8,114,3.3,,2.8,114,3.3
107261,,27.06.2022,13:05,2022-06-27 13:05:00,22.5,22.4,22.5,23.6,23.2,22.7,22.6,22.4,22.9,23.1,86,86,85,84,84,86,84,87,85,84,20.1,19.9,19.8,20.6,20.2,20.2,19.8,20.1,20.3,20.3,2.8,113,3.3,,2.8,113,3.3
107261,,27.06.2022,13:06,2022-06-27 13:06:00,22.6,22.4,22.5,23.5,23.1,22.8,22.6,22.5,22.9,23,86,86,85,84,84,86,84,87,85,84,20.2,20,19.9,20.7,20.3,20.4,19.8,20.1,20.3,20.2,2.8,112,3.3,,2.8,112,3.3
107261,,27.06.2022,13:07,2022-06-27 13:07:00,22.6,22.5,22.5,23.6,23.1,22.8,22.7,22.5,23,23,86,86,85,83,84,86,84,87,85,84,20.1,20.1,19.9,20.6,20.2,20.3,19.9,20.2,20.4,20.2,2.8,111,3.3,,2.8,111,3.3
107261,,27.06.2022,13:08,2022-06-27 13:08:00,22.6,22.5,22.6,23.5,23.1,22.8,22.7,22.5,23,23,85,86,85,83,83,85,84,87,84,84,20,19.9,19.9,20.5,20.1,20.2,19.8,20.2,20.1,20.1,2.8,110,3.3,,2.8,110,3.3
107261,,27.06.2022,13:09,2022-06-27 13:09:00,22.6,22.5,22.6,23.7,23.2,22.8,22.7,22.6,23.2,23.1,85,86,85,82,83,85,83,86,83,83,20,20,19.9,20.5,20.1,20.1,19.7,20.1,20.2,20.1,2.8,110,3.3,,2.8,110,3.3
107261,,27.06.2022,13:10,2022-06-27 13:10:00,22.7,22.6,22.6,23.8,23.2,22.9,22.8,22.6,23.2,23.1,85,86,85,82,83,85,84,87,84,83,20.1,20,20,20.5,20.2,20.3,19.9,20.3,20.3,20.1,2.7,109,3.3,2.5,2.7,109,3.3
107261,,27.06.2022,13:11,2022-06-27 13:11:00,22.8,22.6,22.6,23.6,23.2,22.9,22.8,22.6,22.9,23,85,85,85,83,84,85,84,86,85,84,20.1,20,19.9,20.6,20.3,20.3,19.9,20.2,20.1,20.2,2.7,109,3.3,,2.7,109,3.3
107261,,27.06.2022,13:12,2022-06-27 13:12:00,22.8,22.6,22.6,23.5,23.2,23,22.8,22.6,22.8,22.9,85,86,85,84,83,85,84,86,85,84,20.2,20.1,19.9,20.6,20.2,20.2,19.8,20.1,20.2,20.2,2.8,108,3.3,,2.8,108,3.3
107261,,27.06.2022,13:13,2022-06-27 13:13:00,22.8,22.6,22.6,23.5,23.2,22.9,22.8,22.6,22.9,23,85,85,84,84,83,85,83,86,85,84,20.1,20,19.9,20.6,20.2,20.2,19.8,20.1,20.3,20.2,2.7,108,3.2,,2.7,108,3.2
107261,,27.06.2022,13:14,2022-06-27 13:14:00,22.8,22.6,22.6,23.5,23.2,22.9,22.8,22.6,22.8,23,84,85,84,83,83,84,83,85,84,83,19.9,19.9,19.8,20.5,20.1,20.1,19.8,20.1,20,20.1,2.7,108,3.2,,2.7,108,3.2
107261,,27.06.2022,13:15,2022-06-27 13:15:00,22.8,22.6,22.6,23.7,23.3,22.9,22.8,22.6,23.1,23.1,85,85,84,83,83,85,83,85,85,84,20.1,20,19.8,20.6,20.3,20.3,19.8,20.1,20.5,20.3,2.7,108,3.2,,2.7,108,3.2
107261,,27.06.2022,13:16,2022-06-27 13:16:00,22.8,22.6,22.7,23.6,23.2,22.9,22.8,22.6,22.9,23,85,85,84,84,83,86,84,86,85,84,20.2,20,19.9,20.7,20.2,20.4,19.9,20.2,20.2,20.1,2.7,108,3.2,,2.7,108,3.2
107261,,27.06.2022,13:17,2022-06-27 13:17:00,22.8,22.6,22.7,23.5,23.2,22.9,22.8,22.6,22.8,23,85,85,84,84,84,85,84,86,86,85,20.1,20,19.8,20.6,20.3,20.3,19.9,20.1,20.3,20.2,2.7,108,3.2,,2.7,108,3.2
107261,,27.06.2022,13:18,2022-06-27 13:18:00,22.7,22.6,22.7,23.5,23.2,22.9,22.8,22.6,22.9,23,85,85,85,84,84,85,84,87,85,84,20.1,20.1,20,20.7,20.3,20.3,19.9,20.3,20.3,20.2,2.7,108,3.2,,2.7,108,3.2
107261,,27.06.2022,13:19,2022-06-27 13:19:00,22.8,22.6,22.6,23.6,23.2,22.9,22.7,22.6,23.2,23.1,85,85,85,84,84,86,84,86,85,84,20.2,20,19.9,20.7,20.3,20.3,19.9,20.1,20.4,20.3,2.6,108,3.2,,2.6,108,3.2
107261,,27.06.2022,13:20,2022-06-27 13:20:00,22.7,22.6,22.6,23.8,23.3,22.9,22.7,22.6,23.3,23.2,85,86,85,84,84,86,84,87,85,85,20.2,20.1,19.9,20.8,20.5,20.4,20,20.3,20.6,20.4,2.7,108,3.2,2.5,2.7,108,3.2
107261,,27.06.2022,13:21,2022-06-27 13:21:00,22.7,22.6,22.5,23.7,23.3,22.9,22.8,22.6,23.1,23.2,86,86,86,84,84,86,84,87,85,84,20.2,20.2,20,20.8,20.4,20.4,20,20.3,20.4,20.4,2.6,108,3.1,,2.6,108,3.1
107261,,27.06.2022,13:22,2022-06-27 13:22:00,22.8,22.6,22.5,23.7,23.3,23,22.8,22.6,23.1,23.2,86,86,86,84,84,86,84,86,85,84,20.4,20.1,20,20.8,20.4,20.4,20,20.3,20.5,20.3,2.6,107,3.1,,2.6,107,3.1
107261,,27.06.2022,13:23,2022-06-27 13:23:00,22.7,22.6,22.6,23.7,23.3,23,22.8,22.7,23.1,23.2,85,86,85,84,84,85,84,86,85,84,20.1,20,19.9,20.8,20.4,20.3,19.9,20.2,20.4,20.3,2.6,107,3.1,,2.6,107,3.1
107261,,27.06.2022,13:24,2022-06-27 13:24:00,22.8,22.6,22.5,23.8,23.3,23,22.9,22.7,23.3,23.2,85,85,85,82,83,84,83,85,83,83,20.1,19.9,19.8,20.6,20.2,20.2,19.8,20.1,20.4,20.2,2.6,106,3.1,,2.6,106,3.1
107261,,27.06.2022,13:25,2022-06-27 13:25:00,22.8,22.6,22.5,23.9,23.5,23.1,22.9,22.7,23.5,23.3,85,85,85,82,82,84,83,85,82,83,20.2,20,19.9,20.6,20.3,20.3,19.9,20.1,20.3,20.2,2.6,105,3.2,,2.6,105,3.2
107261,,27.06.2022,13:26,2022-06-27 13:26:00,22.8,22.6,22.5,24,23.5,23.1,22.9,22.8,23.4,23.4,85,86,84,82,83,85,83,84,83,83,20.2,20.1,19.7,20.7,20.4,20.4,20,20,20.4,20.4,2.7,104,3.2,,2.7,104,3.2
107261,,27.06.2022,13:27,2022-06-27 13:27:00,22.9,22.7,22.6,23.9,23.6,23.1,23,22.9,23.5,23.4,83,84,84,80,80,82,81,83,81,81,19.8,19.8,19.7,20.3,19.9,19.9,19.6,19.9,20.1,19.9,2.7,103,3.2,,2.7,103,3.2
107261,,27.06.2022,13:28,2022-06-27 13:28:00,23.2,22.9,22.7,24.2,23.8,23.3,23.1,23,23.9,23.7,83,84,85,80,81,83,82,85,80,81,20.1,20.1,20.1,20.6,20.2,20.3,19.9,20.4,20.3,20.1,2.7,103,3.4,,2.7,103,3.4
107261,,27.06.2022,13:29,2022-06-27 13:29:00,23.1,22.9,22.7,24.1,23.8,23.4,23.2,23,23.6,23.6,84,84,85,81,81,83,82,85,83,82,20.3,20.2,20,20.7,20.3,20.3,20,20.2,20.5,20.3,2.7,102,3.4,,2.7,102,3.4
107261,,27.06.2022,13:30,2022-06-27 13:30:00,23,22.9,22.8,24.2,23.7,23.3,23.2,23,23.9,23.6,83,83,84,79,80,82,81,84,81,81,19.9,19.9,19.9,20.4,20.1,20.1,19.8,20.2,20.3,20.1,2.7,102,3.4,2.2,2.7,102,3.4
107261,,27.06.2022,13:31,2022-06-27 13:31:00,23,22.9,22.8,24.1,23.7,23.3,23.2,23,23.5,23.6,83,84,84,80,81,83,81,84,81,81,20,19.9,19.9,20.4,20.1,20.2,19.8,20.2,20,20.1,2.7,102,3.4,,2.7,102,3.4
107261,,27.06.2022,13:32,2022-06-27 13:32:00,22.9,22.8,22.6,24,23.6,23.2,23.1,22.9,23.4,23.4,84,84,85,81,81,83,82,85,82,81,20,20,19.9,20.5,20.1,20.2,19.8,20.2,20.2,20,2.8,101,3.4,,2.8,101,3.4
107261,,27.06.2022,13:33,2022-06-27 13:33:00,22.9,22.8,22.6,24.2,23.6,23.3,23.2,23,23.7,23.5,84,84,85,81,82,84,82,85,82,82,20.1,20,20.1,20.6,20.3,20.3,19.9,20.4,20.3,20.2,2.9,100,3.9,,2.9,100,3.9
107261,,27.06.2022,13:34,2022-06-27 13:34:00,23,22.7,22.5,24.3,23.9,23.4,23.2,23,23.8,23.6,85,86,87,81,82,84,83,87,82,83,20.4,20.3,20.3,20.8,20.5,20.5,20.2,20.6,20.6,20.5,2.9,98,3.9,,2.9,98,3.9
107261,,27.06.2022,13:35,2022-06-27 13:35:00,22.7,22.5,22.3,24.5,23.9,23.3,23.1,22.8,24.2,23.6,86,87,88,80,81,84,83,87,80,82,20.3,20.2,20.2,20.7,20.4,20.5,20.1,20.5,20.5,20.3,2.9,97,3.9,,2.9,97,3.9
107261,,27.06.2022,13:36,2022-06-27 13:36:00,22.8,22.5,22.3,24.7,24,23.3,23.1,22.8,24.2,23.6,86,87,87,78,80,84,83,86,79,82,20.2,20.2,20.1,20.5,20.3,20.4,20,20.3,20.4,20.4,2.9,98,3.9,,2.9,98,3.9
107261,,27.06.2022,13:37,2022-06-27 13:37:00,22.8,22.5,22.4,24.4,23.7,23.2,23,22.8,23.9,23.4,86,87,87,80,82,85,83,86,81,82,20.3,20.2,20.1,20.7,20.4,20.5,20,20.4,20.4,20.3,2.9,98,3.9,,2.9,98,3.9
107261,,27.06.2022,13:38,2022-06-27 13:38:00,22.7,22.5,22.4,24.1,23.6,23.1,22.9,22.7,23.6,23.4,85,86,87,81,82,85,84,87,81,83,20.1,20.1,20.2,20.7,20.3,20.4,20.1,20.5,20.2,20.3,2.9,98,3.9,,2.9,98,3.9
107261,,27.06.2022,13:39,2022-06-27 13:39:00,22.8,22.6,22.5,24,23.5,23.1,22.9,22.7,23.4,23.3,86,87,86,82,83,85,84,86,83,83,20.3,20.3,20.1,20.8,20.3,20.4,20,20.2,20.4,20.3,2.9,98,3.9,,2.9,98,3.9
107261,,27.06.2022,13:40,2022-06-27 13:40:00,22.9,22.6,22.5,23.9,23.5,23.1,22.9,22.8,23.2,23.3,84,85,85,82,82,84,83,85,83,82,20.1,19.9,19.9,20.6,20.1,20.2,19.8,20.1,20.2,20.1,2.9,98,3.9,2.4,2.9,98,3.9
107261,,27.06.2022,13:41,2022-06-27 13:41:00,22.8,22.6,22.6,23.9,23.4,23.1,22.9,22.8,23.4,23.3,85,86,85,83,83,86,84,86,84,83,20.2,20.1,19.9,20.8,20.4,20.5,20,20.2,20.5,20.4,2.9,99,3.9,,2.9,99,3.9
107261,,27.06.2022,13:42,2022-06-27 13:42:00,22.7,22.6,22.5,23.9,23.4,23,22.9,22.8,23.3,23.3,86,86,85,82,83,85,83,85,83,83,20.2,20.1,19.9,20.7,20.3,20.4,19.9,20.2,20.3,20.2,2.8,99,3.9,,2.8,99,3.9
107261,,27.06.2022,13:43,2022-06-27 13:43:00,22.7,22.5,22.5,23.9,23.4,23,22.9,22.8,23.2,23.3,85,84,85,82,82,84,82,85,83,83,20,19.8,19.8,20.5,20.2,20.1,19.7,20.1,20.2,20.1,2.8,99,3.7,,2.8,99,3.7
107261,,27.06.2022,13:44,2022-06-27 13:44:00,22.8,22.6,22.5,23.9,23.5,23.1,23,22.8,23.4,23.4,84,85,85,81,81,84,82,85,82,82,19.9,19.9,19.9,20.5,20.1,20.2,19.8,20.2,20.2,20,2.8,100,3.7,,2.8,100,3.7
107261,,27.06.2022,13:45,2022-06-27 13:45:00,22.9,22.8,22.6,24.1,23.7,23.2,23.1,22.9,23.7,23.5,86,86,86,82,82,85,83,86,82,83,20.4,20.3,20.2,20.8,20.5,20.5,20.1,20.5,20.5,20.4,2.8,100,3.8,,2.8,100,3.8
107261,,27.06.2022,13:46,2022-06-27 13:46:00,22.8,22.7,22.6,24.2,23.7,23.2,23.1,23,23.7,23.5,86,86,87,82,83,85,84,87,83,83,20.4,20.3,20.4,20.9,20.6,20.5,20.2,20.6,20.6,20.5,2.8,98,3.8,,2.8,98,3.8
107261,,27.06.2022,13:47,2022-06-27 13:47:00,23,22.8,22.6,24.3,23.9,23.3,23.1,22.9,23.9,23.7,85,86,87,81,81,84,84,86,82,83,20.4,20.3,20.3,20.8,20.5,20.5,20.2,20.5,20.6,20.5,2.8,98,3.8,,2.8,98,3.8
107261,,27.06.2022,13:48,2022-06-27 13:48:00,22.9,22.7,22.5,24.2,23.8,23.3,23.1,22.9,23.5,23.5,85,86,87,82,82,85,84,86,83,83,20.3,20.3,20.2,20.8,20.5,20.6,20.2,20.5,20.3,20.4,2.9,97,3.8,,2.9,97,3.8
107261,,27.06.2022,13:49,2022-06-27 13:49:00,22.7,22.6,22.4,24.2,23.7,23.2,23.1,22.8,23.6,23.5,86,86,87,81,82,84,83,86,83,83,20.2,20.2,20.2,20.7,20.4,20.4,20,20.5,20.6,20.4,2.9,96,3.8,,2.9,96,3.8
107261,,27.06.2022,13:50,2022-06-27 13:50:00,22.8,22.6,22.4,24,23.5,23.1,23,22.8,23.2,23.4,85,86,87,82,82,84,83,87,83,83,20.2,20.1,20.2,20.8,20.3,20.3,20,20.5,20.2,20.2,3,95,3.8,2.4,3,95,3.8
107261,,27.06.2022,13:51,2022-06-27 13:51:00,22.8,22.6,22.4,24.1,23.6,23.2,23,22.9,23.5,23.4,85,86,87,82,83,85,83,86,84,83,20.2,20.2,20.1,20.8,20.4,20.4,20,20.4,20.6,20.3,3,94,3.8,,3,94,3.8
107261,,27.06.2022,13:52,2022-06-27 13:52:00,23,22.7,22.5,24.2,23.7,23.3,23.1,22.9,23.7,23.5,86,87,87,82,83,85,84,86,83,83,20.4,20.3,20.2,20.9,20.6,20.6,20.1,20.5,20.6,20.5,3.1,94,3.8,,3.1,94,3.8
107261,,27.06.2022,13:53,2022-06-27 13:53:00,23,22.8,22.6,24.2,23.7,23.3,23.1,22.9,23.6,23.5,85,86,87,82,82,84,84,87,83,83,20.4,20.3,20.3,20.9,20.5,20.5,20.2,20.6,20.6,20.5,3.1,93,3.8,,3.1,93,3.8
107261,,27.06.2022,13:54,2022-06-27 13:54:00,22.9,22.8,22.6,24.2,23.7,23.3,23.2,23,23.6,23.4,85,86,86,81,82,84,83,86,83,83,20.3,20.3,20.2,20.8,20.5,20.4,20.1,20.5,20.5,20.4,3.1,93,3.8,,3.1,93,3.8
107261,,27.06.2022,13:55,2022-06-27 13:55:00,23.1,22.7,22.5,24.4,24,23.4,23.2,22.9,24,23.7,84,86,87,79,80,83,83,86,80,81,20.3,20.2,20.2,20.5,20.3,20.4,20,20.4,20.3,20.3,3.1,93,3.9,,3.1,93,3.9
107261,,27.06.2022,13:56,2022-06-27 13:56:00,22.9,22.7,22.4,24.4,23.9,23.4,23.1,22.9,23.9,23.6,84,85,87,79,80,83,82,86,80,82,20.1,20.1,20.1,20.6,20.3,20.3,20,20.4,20.3,20.3,3.1,94,3.9,,3.1,94,3.9
107261,,27.06.2022,13:57,2022-06-27 13:57:00,22.8,22.6,22.5,24.3,23.7,23.3,23.1,22.9,23.9,23.5,85,86,86,80,81,84,83,86,81,82,20.2,20.2,20.1,20.6,20.2,20.4,20,20.3,20.3,20.2,3.1,95,3.9,,3.1,95,3.9
107261,,27.06.2022,13:58,2022-06-27 13:58:00,22.8,22.7,22.6,24.3,23.7,23.2,23.1,22.9,23.9,23.5,85,86,87,80,82,85,83,86,81,82,20.2,20.2,20.2,20.8,20.4,20.5,20.1,20.5,20.5,20.3,3.1,95,3.9,,3.1,95,3.9
107261,,27.06.2022,13:59,2022-06-27 13:59:00,22.9,22.7,22.5,24.2,23.7,23.2,23,22.9,23.3,23.4,86,87,87,82,82,85,84,87,83,83,20.4,20.3,20.2,20.9,20.5,20.6,20.2,20.5,20.4,20.4,3.1,95,3.9,,3.1,95,3.9
107261,,27.06.2022,14:00,2022-06-27 14:00:00,22.8,22.6,22.5,24.1,23.6,23.2,23,22.9,23.3,23.3,85,85,85,82,82,83,82,84,84,83,20.1,20,19.9,20.8,20.3,20.2,19.8,20.1,20.4,20.3,3.1,96,3.9,2.5,3.1,96,3.9
107261,,27.06.2022,14:01,2022-06-27 14:01:00,22.8,22.6,22.6,24,23.5,23.2,23.1,22.9,23.1,23.1,85,85,85,82,82,84,82,85,84,83,20,19.9,20,20.7,20.3,20.3,19.9,20.2,20.3,20.1,3.1,97,3.9,,3.1,97,3.9
107261,,27.06.2022,14:02,2022-06-27 14:02:00,22.8,22.6,22.6,24,23.5,23.1,23,22.9,23.3,23.2,85,85,85,82,82,84,82,85,84,84,20,19.9,19.9,20.8,20.4,20.3,19.8,20.2,20.4,20.2,3.1,99,3.9,,3.1,99,3.9
107261,,27.06.2022,14:03,2022-06-27 14:03:00,22.7,22.6,22.5,24.1,23.6,23.1,23,22.9,23.3,23.3,85,85,86,82,82,84,82,86,84,84,20,20,20,20.8,20.4,20.2,19.9,20.3,20.5,20.3,3.2,100,4.1,,3.2,100,4.1
107261,,27.06.2022,14:04,2022-06-27 14:04:00,22.7,22.6,22.5,24,23.6,23.1,23,22.9,23,23.1,84,85,86,82,82,84,83,86,85,83,20,20,20,20.7,20.3,20.2,19.9,20.3,20.3,20.1,3.3,101,4.4,,3.3,101,4.4
107261,,27.06.2022,14:05,2022-06-27 14:05:00,22.8,22.6,22.5,24,23.7,23.2,23,22.9,23.2,23.2,85,86,86,83,83,84,83,86,86,84,20.2,20.1,20.1,21,20.5,20.4,20,20.4,20.6,20.4,3.4,101,4.5,,3.4,101,4.5
107261,,27.06.2022,14:06,2022-06-27 14:06:00,22.6,22.5,22.4,24,23.7,23.2,23,22.9,23.1,23.1,85,86,86,82,82,83,83,85,84,84,20.1,20.1,20,20.7,20.3,20.2,19.9,20.4,20.3,20.2,3.5,101,4.5,,3.5,101,4.5
107261,,27.06.2022,14:07,2022-06-27 14:07:00,22.6,22.4,22.3,24.1,23.6,23.2,23,22.9,23.3,23.1,86,86,87,82,82,84,83,86,84,84,20.1,20,20,20.7,20.4,20.3,19.9,20.3,20.5,20.2,3.6,100,4.6,,3.6,100,4.6
107261,,27.06.2022,14:08,2022-06-27 14:08:00,22.6,22.4,22.3,24,23.6,23.2,23,22.9,23.1,23,86,86,88,81,81,83,83,86,83,83,20,20,20.2,20.5,20.1,20.2,19.9,20.5,20,20,3.7,100,4.8,,3.7,100,4.8
107261,,27.06.2022,14:09,2022-06-27 14:09:00,22.5,22.4,22.3,24,23.6,23.2,23,22.9,23.3,23,86,87,87,82,82,84,83,86,84,84,20.2,20.1,20,20.7,20.3,20.3,19.9,20.3,20.5,20.2,3.8,101,4.8,,3.8,101,4.8
107261,,27.06.2022,14:10,2022-06-27 14:10:00,22.4,22.4,22.3,24.1,23.5,23.1,22.9,22.9,23.3,22.9,85,86,86,81,82,83,82,84,83,84,19.8,19.8,19.8,20.5,20.2,20.1,19.7,20.1,20.2,20,3.9,101,4.8,3.2,3.9,101,4.8
107261,,27.06.2022,14:11,2022-06-27 14:11:00,22.4,22.3,22.3,24,23.5,23.1,22.9,22.8,23.4,22.9,86,87,87,81,82,84,83,86,83,84,20,20,20,20.6,20.3,20.2,19.9,20.4,20.3,20.1,3.9,100,4.8,,3.9,100,4.8
107261,,27.06.2022,14:12,2022-06-27 14:12:00,22.4,22.3,22.2,24.1,23.6,23.1,22.8,22.8,23.4,22.9,88,88,88,81,82,85,84,87,83,85,20.2,20.1,20.2,20.7,20.3,20.3,20,20.5,20.4,20.2,4,101,4.8,,4,101,4.8
107261,,27.06.2022,14:13,2022-06-27 14:13:00,22.4,22.3,22.3,24,23.4,23,22.8,22.7,23.2,22.8,86,87,87,80,82,84,84,87,83,84,19.9,20,20.1,20.5,20.1,20.2,20,20.4,20.1,20,4,101,4.8,,4,101,4.8
107261,,27.06.2022,14:14,2022-06-27 14:14:00,22.4,22.3,22.3,24,23.4,23,22.8,22.7,23.1,22.8,88,88,88,83,84,86,84,87,85,86,20.3,20.2,20.2,20.9,20.5,20.5,20,20.4,20.4,20.3,4,102,4.8,,4,102,4.8
107261,,27.06.2022,14:15,2022-06-27 14:15:00,22.4,22.2,22.3,23.9,23.4,23,22.8,22.7,22.8,22.7,88,87,86,84,84,85,84,85,87,87,20.3,20,19.7,20.9,20.5,20.4,19.8,20.1,20.5,20.4,4,103,4.8,,4,103,4.8
107261,,27.06.2022,14:16,2022-06-27 14:16:00,22.3,22.3,22.4,23.9,23.4,22.9,22.8,22.7,23.1,22.8,86,86,85,83,83,84,83,86,85,85,19.9,19.9,19.8,20.7,20.2,20.1,19.8,20.2,20.5,20.2,4,104,4.8,,4,104,4.8
107261,,27.06.2022,14:17,2022-06-27 14:17:00,22.4,22.3,22.4,24,23.4,22.9,22.8,22.7,23.4,22.8,86,87,86,81,82,84,84,87,83,85,19.9,20,20,20.6,20.2,20.1,19.9,20.4,20.3,20.1,4,105,4.8,,4,105,4.8
107261,,27.06.2022,14:18,2022-06-27 14:18:00,22.4,22.3,22.4,24,23.3,22.9,22.7,22.7,23.3,22.8,87,87,87,82,83,85,84,87,84,86,20.2,20.1,20.1,20.7,20.3,20.3,20,20.4,20.4,20.2,4,105,4.6,,4,105,4.6
107261,,27.06.2022,14:19,2022-06-27 14:19:00,22.3,22.2,22.3,24,23.3,22.9,22.7,22.7,23.2,22.7,86,87,87,81,82,84,84,87,83,85,19.9,20,20,20.5,20.1,20.1,19.9,20.4,20.2,20,4,106,4.6,,4,106,4.6
107261,,27.06.2022,14:20,2022-06-27 14:20:00,22.3,22.2,22.2,23.9,23.3,23,22.8,22.7,23,22.6,87,87,86,82,83,85,83,86,84,86,20,19.9,19.8,20.6,20.2,20.2,19.8,20.2,20.1,20.1,4,105,4.7,3.6,4,105,4.7
107261,,27.06.2022,14:21,2022-06-27 14:21:00,22.3,22.2,22.2,23.9,23.3,23,22.8,22.7,23,22.6,87,87,87,82,83,84,84,86,85,86,20,20,20,20.7,20.2,20.1,19.8,20.2,20.4,20.1,4,106,4.7,,4,106,4.7
107261,,27.06.2022,14:22,2022-06-27 14:22:00,22.3,22.3,22.2,23.9,23.3,23,22.8,22.7,23,22.6,86,86,86,83,83,84,83,86,85,86,19.9,19.8,19.9,20.8,20.3,20,19.7,20.2,20.3,20.1,4,105,4.7,,4,105,4.7
107261,,27.06.2022,14:23,2022-06-27 14:23:00,22.4,22.3,22.2,23.9,23.3,22.9,22.8,22.7,23,22.7,86,87,87,82,83,84,84,86,86,86,20,20,19.9,20.7,20.2,20.1,19.9,20.2,20.5,20.2,4.1,105,4.7,,4.1,105,4.7
107261,,27.06.2022,14:24,2022-06-27 14:24:00,22.4,22.3,22.2,23.8,23.3,23,22.8,22.7,22.8,22.7,86,87,86,83,84,85,83,86,86,86,20.1,20,19.8,20.8,20.4,20.3,19.8,20.1,20.3,20.2,4.1,104,4.7,,4.1,104,4.7
107261,,27.06.2022,14:25,2022-06-27 14:25:00,22.4,22.3,22.3,23.8,23.3,22.9,22.8,22.8,22.9,22.6,86,86,86,83,83,84,83,85,86,86,19.9,19.8,19.9,20.7,20.2,20.1,19.7,20.1,20.4,20.1,4.1,104,4.7,,4.1,104,4.7
107261,,27.06.2022,14:26,2022-06-27 14:26:00,22.5,22.4,22.4,23.7,23.3,22.9,22.8,22.8,22.7,22.6,87,86,86,84,84,85,83,86,87,87,20.1,19.9,19.9,20.8,20.3,20.2,19.8,20.2,20.4,20.2,4.1,104,4.7,,4.1,104,4.7
107261,,27.06.2022,14:27,2022-06-27 14:27:00,22.5,22.4,22.3,23.7,23.2,22.9,22.8,22.7,22.7,22.6,87,87,88,84,84,85,84,87,87,86,20.2,20.1,20.1,20.8,20.3,20.4,20,20.5,20.4,20.2,4.1,103,4.7,,4.1,103,4.7
107261,,27.06.2022,14:28,2022-06-27 14:28:00,22.5,22.4,22.3,23.6,23.2,23,22.8,22.7,22.7,22.7,87,87,88,85,85,86,85,87,87,87,20.2,20.1,20.1,20.9,20.5,20.4,20,20.4,20.5,20.4,4,103,4.7,,4,103,4.7
107261,,27.06.2022,14:29,2022-06-27 14:29:00,22.4,22.3,22.3,23.6,23.2,22.9,22.8,22.7,22.6,22.6,87,87,87,84,83,84,84,87,87,86,20.1,20,20.1,20.8,20.3,20.1,19.9,20.4,20.4,20.2,4,103,4.7,,4,103,4.7
107261,,27.06.2022,14:30,2022-06-27 14:30:00,22.5,22.3,22.3,23.5,23.2,22.9,22.8,22.7,22.6,22.5,86,86,86,84,83,84,83,85,87,86,19.9,19.9,19.9,20.7,20.2,20,19.7,20.1,20.3,20.1,3.9,103,4.6,3.2,3.9,103,4.6
107261,,27.06.2022,14:31,2022-06-27 14:31:00,22.4,22.3,22.4,23.5,23.2,22.9,22.8,22.7,22.6,22.6,86,84,84,84,83,84,81,83,87,86,19.9,19.6,19.6,20.7,20.2,20.1,19.4,19.7,20.3,20.1,3.9,103,4.6,,3.9,103,4.6
107261,,27.06.2022,14:32,2022-06-27 14:32:00,22.5,22.4,22.4,23.5,23.2,22.9,22.8,22.8,22.7,22.6,87,86,86,86,85,86,84,86,88,87,20.2,20,19.9,21,20.5,20.4,19.9,20.3,20.6,20.3,3.8,103,4.6,,3.8,103,4.6
107261,,27.06.2022,14:33,2022-06-27 14:33:00,22.4,22.3,22.3,23.6,23.2,22.9,22.8,22.7,23,22.7,87,86,86,84,84,85,83,86,86,86,20.1,19.9,19.9,20.8,20.3,20.2,19.8,20.2,20.6,20.3,3.8,103,4.4,,3.8,103,4.4
107261,,27.06.2022,14:34,2022-06-27 14:34:00,22.5,22.4,22.3,23.7,23.3,22.9,22.8,22.7,22.8,22.7,86,86,87,82,83,84,84,86,85,85,20,20,20,20.5,20.2,20.2,19.9,20.2,20.1,20.1,3.8,104,4.4,,3.8,104,4.4
107261,,27.06.2022,14:35,2022-06-27 14:35:00,22.5,22.4,22.3,23.6,23.2,23,22.8,22.7,22.8,22.7,85,86,86,84,83,84,83,86,86,85,19.9,19.9,19.9,20.7,20.2,20.1,19.8,20.2,20.3,20,3.8,104,4.3,,3.8,104,4.3
107261,,27.06.2022,14:36,2022-06-27 14:36:00,22.5,22.4,22.4,23.6,23.2,23,22.8,22.7,22.7,22.7,86,86,86,85,84,84,83,86,87,86,20.1,20,20,20.8,20.3,20.2,19.8,20.3,20.5,20.2,3.7,103,4.3,,3.7,103,4.3
107261,,27.06.2022,14:37,2022-06-27 14:37:00,22.6,22.4,22.4,23.6,23.2,23,22.8,22.7,22.8,22.7,86,86,86,85,84,85,83,85,87,86,20.1,19.9,19.8,20.9,20.4,20.3,19.8,20.1,20.5,20.3,3.7,103,4.3,,3.7,103,4.3
107261,,27.06.2022,14:38,2022-06-27 14:38:00,22.6,22.5,22.4,23.7,23.3,23,22.8,22.8,23.1,22.8,86,86,86,84,83,84,83,85,86,86,20.1,20,19.9,20.8,20.3,20.2,19.8,20.2,20.5,20.3,3.7,104,4.2,,3.7,104,4.2
107261,,27.06.2022,14:39,2022-06-27 14:39:00,22.6,22.5,22.5,23.7,23.3,23,22.9,22.8,23,22.8,85,85,84,83,83,83,82,84,85,85,19.9,19.8,19.7,20.6,20.2,20,19.6,20,20.3,20.1,3.7,103,4.2,,3.7,103,4.2
107261,,27.06.2022,14:40,2022-06-27 14:40:00,22.6,22.6,22.5,23.7,23.3,23,22.9,22.8,22.9,22.8,85,85,85,83,82,83,83,85,85,84,19.9,19.9,19.8,20.5,20.1,20,19.8,20.1,20.2,20,3.7,103,4.2,3,3.7,103,4.2
107261,,27.06.2022,14:41,2022-06-27 14:41:00,22.7,22.6,22.6,23.7,23.3,23,22.9,22.8,22.9,22.8,85,85,86,84,83,84,83,86,86,85,20,19.9,20.1,20.8,20.3,20.1,19.8,20.4,20.4,20.1,3.6,103,4.2,,3.6,103,4.2
107261,,27.06.2022,14:42,2022-06-27 14:42:00,22.7,22.6,22.6,23.6,23.3,23,22.9,22.9,22.8,22.7,84,85,86,83,82,83,82,86,85,84,19.8,19.9,20,20.6,20,20,19.8,20.4,20.2,19.9,3.6,103,4.2,,3.6,103,4.2
107261,,27.06.2022,14:43,2022-06-27 14:43:00,22.7,22.5,22.5,23.6,23.3,23.1,22.9,22.9,22.7,22.7,85,85,84,83,82,83,82,84,86,85,20,19.8,19.8,20.6,20.1,20.1,19.6,20,20.2,20,3.6,103,4.2,,3.6,103,4.2
107261,,27.06.2022,14:44,2022-06-27 14:44:00,22.7,22.6,22.6,23.6,23.3,23.1,23,22.9,22.9,22.8,85,85,85,84,84,84,83,85,86,86,20,19.9,19.9,20.8,20.4,20.3,19.9,20.3,20.5,20.3,3.6,104,4.2,,3.6,104,4.2
107261,,27.06.2022,14:45,2022-06-27 14:45:00,22.7,22.6,22.6,23.7,23.4,23.1,22.9,22.9,23,22.9,87,87,85,85,85,86,85,86,87,86,20.4,20.3,20,21.1,20.7,20.7,20.2,20.3,20.7,20.6,3.6,104,4.1,,3.6,104,4.1
107261,,27.06.2022,14:46,2022-06-27 14:46:00,22.6,22.5,22.6,23.7,23.4,23,22.9,22.9,22.9,22.9,87,87,84,85,85,86,84,85,87,87,20.4,20.2,19.9,21.1,20.6,20.5,20.1,20.3,20.7,20.6,3.6,105,4.1,,3.6,105,4.1
107261,,27.06.2022,14:47,2022-06-27 14:47:00,22.6,22.5,22.6,23.8,23.3,23,22.9,22.8,23.2,22.9,88,87,86,85,85,86,84,86,86,87,20.4,20.2,20.1,21,20.6,20.6,20.1,20.4,20.8,20.6,3.6,105,4.1,,3.6,105,4.1
107261,,27.06.2022,14:48,2022-06-27 14:48:00,22.5,22.4,22.5,23.8,23.3,23,22.8,22.7,23.2,22.9,87,87,87,84,85,86,85,88,86,86,20.3,20.2,20.2,21,20.6,20.6,20.1,20.6,20.6,20.5,3.6,105,4.1,,3.6,105,4.1
107261,,27.06.2022,14:49,2022-06-27 14:49:00,22.5,22.4,22.4,23.7,23.3,23,22.8,22.7,22.8,22.7,87,88,87,84,83,85,85,88,87,86,20.3,20.3,20.1,20.8,20.3,20.4,20.1,20.5,20.5,20.2,3.6,106,4.2,,3.6,106,4.2
107261,,27.06.2022,14:50,2022-06-27 14:50:00,22.5,22.3,22.4,23.6,23.3,23,22.8,22.7,22.6,22.6,86,87,86,84,83,84,84,87,87,85,20.1,20,20,20.7,20.1,20.2,19.9,20.4,20.3,20,3.7,106,4.2,3.4,3.7,106,4.2
107261,,27.06.2022,14:51,2022-06-27 14:51:00,22.5,22.4,22.4,23.6,23.3,23,22.8,22.7,22.6,22.7,86,86,85,84,83,84,83,85,87,85,20,20,19.8,20.7,20.3,20.2,19.8,20,20.3,20.1,3.7,106,4.2,,3.7,106,4.2
107261,,27.06.2022,14:52,2022-06-27 14:52:00,22.5,22.4,22.5,23.5,23.3,23,22.9,22.8,22.6,22.6,86,86,86,83,82,84,83,85,86,85,20,20,19.9,20.5,20.1,20.1,19.8,20.2,20.1,19.9,3.7,106,4.2,,3.7,106,4.2
107261,,27.06.2022,14:53,2022-06-27 14:53:00,22.6,22.4,22.5,23.6,23.3,23,22.9,22.8,22.7,22.6,85,85,85,84,83,83,82,85,87,85,19.8,19.8,19.8,20.7,20.1,19.9,19.7,20.1,20.4,20,3.7,106,4.2,,3.7,106,4.2
107261,,27.06.2022,14:54,2022-06-27 14:54:00,22.6,22.5,22.5,23.6,23.3,23,22.9,22.8,22.9,22.7,86,86,85,84,84,85,83,86,86,86,20.1,20,19.9,20.8,20.4,20.4,19.9,20.3,20.5,20.2,3.7,106,4.2,,3.7,106,4.2
107261,,27.06.2022,14:55,2022-06-27 14:55:00,22.5,22.5,22.5,23.6,23.2,23,22.8,22.7,23,22.7,88,87,86,84,85,87,84,87,85,86,20.4,20.2,20.1,20.7,20.5,20.6,20.1,20.4,20.4,20.3,3.7,106,4.2,,3.7,106,4.2
107261,,27.06.2022,14:56,2022-06-27 14:56:00,22.5,22.4,22.5,23.6,23.2,22.9,22.8,22.7,22.9,22.7,87,87,87,84,84,86,84,87,86,86,20.2,20.1,20.2,20.8,20.4,20.4,20.1,20.5,20.5,20.3,3.6,106,4.2,,3.6,106,4.2
107261,,27.06.2022,14:57,2022-06-27 14:57:00,22.5,22.4,22.4,23.6,23.3,23,22.8,22.7,22.8,22.7,86,87,86,84,84,85,84,86,86,86,20.1,20.1,19.9,20.8,20.3,20.3,20,20.3,20.4,20.2,3.6,106,4.2,,3.6,106,4.2
107261,,27.06.2022,14:58,2022-06-27 14:58:00,22.5,22.4,22.4,23.6,23.3,23,22.8,22.7,23,22.8,86,86,86,84,84,85,83,86,86,86,20,20,19.9,20.7,20.4,20.3,19.9,20.3,20.5,20.2,3.7,106,4.2,,3.7,106,4.2
107261,,27.06.2022,14:59,2022-06-27 14:59:00,22.5,22.4,22.4,23.6,23.3,23,22.8,22.7,22.9,22.8,86,85,85,84,83,84,82,84,86,85,20.1,19.8,19.8,20.8,20.3,20.1,19.6,20,20.4,20.2,3.6,106,4.2,,3.6,106,4.2
107261,,27.06.2022,15:00,2022-06-27 15:00:00,22.6,22.5,22.5,23.7,23.3,23,22.9,22.8,23.1,22.9,86,86,86,84,84,85,83,87,86,86,20.1,20,20.1,20.8,20.4,20.4,19.9,20.5,20.6,20.3,3.6,106,4.2,3.3,3.6,106,4.2
107261,,27.06.2022,15:01,2022-06-27 15:01:00,22.6,22.4,22.4,23.7,23.4,23,22.9,22.7,23.1,22.9,86,86,86,84,83,84,83,86,85,85,20.1,19.9,19.9,20.9,20.4,20.2,19.8,20.3,20.6,20.3,3.6,106,4,,3.6,106,4
107261,,27.06.2022,15:02,2022-06-27 15:02:00,22.6,22.5,22.5,23.9,23.4,23,22.9,22.8,23.4,23,84,83,83,82,82,83,80,83,83,84,19.8,19.5,19.5,20.6,20.2,19.9,19.4,19.7,20.4,20.1,3.6,105,4,,3.6,105,4
107261,,27.06.2022,15:03,2022-06-27 15:03:00,22.6,22.6,22.6,23.9,23.4,23.1,23,22.9,23.4,23,84,84,83,81,82,83,81,83,83,84,19.8,19.7,19.6,20.6,20.2,20,19.5,19.8,20.3,20.1,3.5,105,4,,3.5,105,4
107261,,27.06.2022,15:04,2022-06-27 15:04:00,22.6,22.6,22.7,23.9,23.4,23.1,23,22.9,23.3,23,84,83,84,80,80,82,81,85,82,82,19.7,19.7,19.8,20.3,19.9,19.9,19.6,20.2,20,19.8,3.5,105,4,,3.5,105,4
107261,,27.06.2022,15:05,2022-06-27 15:05:00,22.7,22.6,22.6,23.9,23.4,23.1,23,22.8,23.3,23,86,85,86,83,83,85,83,86,84,84,20.2,20,20.1,20.8,20.4,20.4,19.9,20.4,20.5,20.2,3.5,105,4,,3.5,105,4
107261,,27.06.2022,15:06,2022-06-27 15:06:00,22.7,22.5,22.6,23.7,23.3,23,22.9,22.8,22.9,22.8,85,85,85,83,83,84,82,85,84,84,20,19.9,19.9,20.6,20.1,20.1,19.7,20.1,20.1,20,3.5,105,4,,3.5,105,4
107261,,27.06.2022,15:07,2022-06-27 15:07:00,22.7,22.6,22.8,23.7,23.3,23,22.9,22.8,23,22.9,86,85,85,83,84,85,83,86,85,85,20.2,20.1,20.1,20.7,20.3,20.4,19.9,20.3,20.4,20.3,3.4,106,4,,3.4,106,4
107261,,27.06.2022,15:08,2022-06-27 15:08:00,22.8,22.6,22.9,23.7,23.2,23,22.9,22.8,22.9,22.8,86,85,83,85,85,86,83,85,86,86,20.4,20,19.9,21,20.5,20.5,19.9,20.2,20.5,20.4,3.4,107,3.9,,3.4,107,3.9
107261,,27.06.2022,15:09,2022-06-27 15:09:00,22.7,22.6,22.9,23.6,23.2,23,22.9,22.8,22.9,22.8,86,86,84,85,85,86,84,86,87,86,20.3,20.2,20,21,20.6,20.5,20.1,20.4,20.6,20.4,3.4,107,3.9,,3.4,107,3.9
107261,,27.06.2022,15:10,2022-06-27 15:10:00,22.7,22.6,22.8,23.6,23.2,23,22.9,22.8,23,22.9,87,87,85,85,85,87,85,87,87,87,20.4,20.3,20.2,21,20.6,20.6,20.2,20.5,20.7,20.5,3.3,108,3.9,3,3.3,108,3.9
107261,,27.06.2022,15:11,2022-06-27 15:11:00,22.7,22.6,22.8,23.7,23.2,23,22.9,22.8,23,22.9,87,87,85,85,85,87,85,87,87,87,20.5,20.2,20.1,21.1,20.6,20.7,20.2,20.5,20.7,20.6,3.3,108,3.8,,3.3,108,3.8
107261,,27.06.2022,15:12,2022-06-27 15:12:00,22.7,22.5,22.7,23.6,23.2,23,22.9,22.8,22.8,22.8,86,87,85,85,84,85,85,87,86,86,20.3,20.3,20.1,20.9,20.4,20.4,20.1,20.4,20.4,20.3,3.3,108,3.7,,3.3,108,3.7
107261,,27.06.2022,15:13,2022-06-27 15:13:00,22.7,22.5,22.6,23.6,23.2,23,22.9,22.8,22.9,22.9,86,87,86,85,85,86,85,87,87,86,20.3,20.2,20,21,20.5,20.5,20.1,20.4,20.6,20.4,3.3,109,3.9,,3.3,109,3.9
107261,,27.06.2022,15:14,2022-06-27 15:14:00,22.6,22.4,22.5,23.7,23.3,23,22.9,22.8,23,22.9,86,86,84,84,84,85,83,85,86,86,20.2,19.9,19.8,20.8,20.4,20.3,19.8,20.1,20.5,20.4,3.3,108,4,,3.3,108,4
107261,,27.06.2022,15:15,2022-06-27 15:15:00,22.7,22.5,22.6,23.7,23.3,23.1,22.9,22.9,22.9,22.9,87,86,84,85,84,86,84,85,87,86,20.3,20.1,19.9,20.9,20.5,20.5,20,20.2,20.5,20.4,3.3,108,4.2,,3.3,108,4.2
107261,,27.06.2022,15:16,2022-06-27 15:16:00,22.6,22.5,22.5,23.7,23.3,23.1,22.9,22.9,22.9,22.8,86,86,85,84,84,85,84,84,86,86,20.2,20.1,19.8,20.8,20.4,20.4,20,20.1,20.4,20.3,3.4,108,4.2,,3.4,108,4.2
107261,,27.06.2022,15:17,2022-06-27 15:17:00,22.7,22.6,22.6,23.7,23.3,23.1,22.9,22.9,22.9,22.9,86,86,85,84,84,85,84,85,86,85,20.2,20.1,19.9,20.8,20.5,20.4,20,20.3,20.4,20.3,3.4,107,4.2,,3.4,107,4.2
107261,,27.06.2022,15:18,2022-06-27 15:18:00,22.8,22.6,22.5,23.7,23.4,23.2,22.9,22.9,22.9,23,87,87,87,84,84,86,85,87,87,86,20.6,20.4,20.2,20.9,20.6,20.7,20.3,20.6,20.5,20.5,3.5,106,4.3,,3.5,106,4.3
107261,,27.06.2022,15:19,2022-06-27 15:19:00,22.6,22.4,22.4,23.7,23.4,23.1,22.9,22.9,22.9,22.9,86,87,86,84,84,85,84,85,86,86,20.2,20.2,19.9,20.9,20.5,20.4,20.1,20.3,20.5,20.4,3.6,105,4.7,,3.6,105,4.7
107261,,27.06.2022,15:20,2022-06-27 15:20:00,22.6,22.5,22.5,23.8,23.4,23.1,23,22.9,23.2,22.9,87,88,87,84,84,86,85,87,86,86,20.4,20.4,20.3,21,20.6,20.6,20.3,20.6,20.7,20.5,3.7,105,4.7,3.4,3.7,105,4.7
107261,,27.06.2022,15:21,2022-06-27 15:21:00,22.6,22.4,22.4,23.8,23.4,23.1,22.9,22.9,23.1,22.9,88,87,88,85,84,86,84,87,86,86,20.4,20.2,20.3,21.1,20.6,20.6,20.2,20.7,20.6,20.5,3.8,104,4.7,,3.8,104,4.7
107261,,27.06.2022,15:22,2022-06-27 15:22:00,22.5,22.4,22.5,23.8,23.4,23.1,22.9,22.9,23,22.9,87,88,87,84,84,86,84,87,86,86,20.3,20.3,20.2,20.9,20.5,20.5,20.2,20.5,20.6,20.4,3.8,105,4.7,,3.8,105,4.7
107261,,27.06.2022,15:23,2022-06-27 15:23:00,22.5,22.4,22.5,23.8,23.4,23.1,22.9,22.9,23.3,22.9,88,88,87,84,84,86,85,87,86,87,20.4,20.3,20.3,21,20.6,20.6,20.3,20.6,20.8,20.5,3.9,105,4.7,,3.9,105,4.7
107261,,27.06.2022,15:24,2022-06-27 15:24:00,22.5,22.4,22.5,23.9,23.5,23.1,22.9,22.8,23.4,23,88,88,87,83,84,86,86,88,85,86,20.4,20.3,20.3,21,20.6,20.7,20.3,20.7,20.7,20.5,3.9,105,4.7,,3.9,105,4.7
107261,,27.06.2022,15:25,2022-06-27 15:25:00,22.5,22.4,22.4,23.9,23.5,23.1,22.9,22.8,23.3,22.9,88,88,87,83,84,86,85,87,85,86,20.4,20.4,20.2,20.8,20.5,20.6,20.2,20.6,20.6,20.4,3.9,105,4.7,,3.9,105,4.7
107261,,27.06.2022,15:26,2022-06-27 15:26:00,22.4,22.4,22.5,23.9,23.4,23.1,22.9,22.8,23.4,22.9,87,88,88,83,83,85,85,88,84,86,20.3,20.2,20.3,20.8,20.5,20.5,20.2,20.7,20.6,20.4,4,105,4.7,,4,105,4.7
107261,,27.06.2022,15:27,2022-06-27 15:27:00,22.5,22.4,22.4,23.9,23.5,23.1,22.9,22.9,23.1,22.8,87,87,87,84,84,86,84,86,86,86,20.3,20.2,20.1,21,20.6,20.5,20.2,20.5,20.5,20.4,4,105,4.9,,4,105,4.9
107261,,27.06.2022,15:28,2022-06-27 15:28:00,22.6,22.5,22.4,23.9,23.5,23.1,22.9,22.9,22.9,22.8,89,89,88,85,85,87,86,88,88,87,20.6,20.6,20.4,21.1,20.8,20.8,20.4,20.8,20.8,20.6,4.1,105,4.9,,4.1,105,4.9
107261,,27.06.2022,15:29,2022-06-27 15:29:00,22.5,22.4,22.4,23.9,23.5,23.1,22.9,22.9,23.1,22.8,89,89,89,85,85,87,86,88,87,88,20.6,20.5,20.5,21.2,20.8,20.8,20.5,20.9,20.8,20.7,4.1,106,4.9,,4.1,106,4.9
107261,,27.06.2022,15:30,2022-06-27 15:30:00,22.4,22.4,22.5,24,23.5,23.1,22.9,22.9,23.4,22.8,89,89,89,84,85,87,86,88,86,88,20.5,20.5,20.5,21.2,20.8,20.8,20.5,20.8,20.9,20.6,4.1,106,5,3.7,4.1,106,5
107261,,27.06.2022,15:31,2022-06-27 15:31:00,22.5,22.4,22.4,23.9,23.4,23,22.9,22.9,23.1,22.8,90,90,89,85,85,88,87,88,87,88,20.7,20.6,20.5,21.2,20.8,20.9,20.5,20.8,20.8,20.7,4.2,106,5,,4.2,106,5
107261,,27.06.2022,15:32,2022-06-27 15:32:00,22.5,22.4,22.5,23.8,23.3,23,22.9,22.8,23,22.8,90,90,89,85,86,88,87,89,88,89,20.7,20.7,20.6,21.2,20.8,20.9,20.5,20.9,20.9,20.8,4.2,106,5,,4.2,106,5
107261,,27.06.2022,15:33,2022-06-27 15:33:00,22.5,22.4,22.4,23.7,23.3,23,22.8,22.8,22.8,22.7,90,90,88,86,86,88,87,88,88,88,20.7,20.6,20.4,21.3,20.8,20.9,20.5,20.6,20.7,20.7,4.2,106,5,,4.2,106,5
107261,,27.06.2022,15:34,2022-06-27 15:34:00,22.5,22.4,22.5,23.7,23.3,23,22.9,22.8,22.7,22.6,89,89,87,86,86,87,86,87,89,88,20.5,20.4,20.2,21.2,20.7,20.8,20.3,20.5,20.7,20.5,4.2,107,5.1,,4.2,107,5.1
107261,,27.06.2022,15:35,2022-06-27 15:35:00,22.5,22.4,22.6,23.7,23.4,23,22.9,22.9,22.8,22.7,89,89,87,86,86,88,86,87,89,89,20.6,20.5,20.3,21.2,20.8,20.8,20.4,20.7,20.9,20.8,4.3,107,5.3,,4.3,107,5.3
107261,,27.06.2022,15:36,2022-06-27 15:36:00,22.5,22.4,22.5,23.7,23.4,23,22.9,22.9,22.7,22.7,89,89,89,86,86,88,87,89,89,89,20.7,20.6,20.5,21.3,20.9,20.9,20.6,20.9,20.8,20.7,4.3,107,5.3,,4.3,107,5.3
107261,,27.06.2022,15:37,2022-06-27 15:37:00,22.4,22.4,22.4,23.6,23.3,23,22.8,22.8,22.9,22.7,89,90,89,87,86,88,87,89,89,89,20.6,20.6,20.6,21.3,20.8,20.8,20.6,20.9,21,20.7,4.3,107,5.3,,4.3,107,5.3
107261,,27.06.2022,15:38,2022-06-27 15:38:00,22.5,22.4,22.6,23.7,23.3,23,22.8,22.8,23.1,22.7,90,90,89,86,86,88,87,89,87,89,20.8,20.7,20.6,21.2,20.8,20.9,20.5,20.8,20.9,20.8,4.2,108,5.3,,4.2,108,5.3
107261,,27.06.2022,15:39,2022-06-27 15:39:00,22.5,22.4,22.6,23.7,23.3,22.9,22.8,22.8,23,22.8,90,90,88,87,87,89,87,89,88,89,20.7,20.6,20.6,21.4,20.9,20.9,20.6,20.9,20.9,20.8,4.2,108,5.3,,4.2,108,5.3
107261,,27.06.2022,15:40,2022-06-27 15:40:00,22.6,22.4,22.5,23.7,23.3,23,22.8,22.8,22.9,22.7,89,90,88,87,86,88,87,89,89,88,20.7,20.6,20.5,21.4,20.9,20.9,20.5,20.9,21,20.7,4.1,107,5.3,3.7,4.1,107,5.3
107261,,27.06.2022,15:41,2022-06-27 15:41:00,22.6,22.5,22.6,23.6,23.3,23,22.8,22.8,22.9,22.8,90,90,89,87,87,89,88,90,88,89,20.8,20.8,20.8,21.3,21,21,20.7,21,20.9,20.9,4,108,5.3,,4,108,5.3
107261,,27.06.2022,15:42,2022-06-27 15:42:00,22.5,22.4,22.6,23.7,23.3,22.9,22.8,22.7,22.9,22.8,89,89,88,86,86,88,87,89,89,88,20.7,20.6,20.5,21.2,20.8,20.8,20.5,20.8,21,20.7,4.1,108,5.3,,4.1,108,5.3
107261,,27.06.2022,15:43,2022-06-27 15:43:00,22.5,22.4,22.7,23.6,23.3,22.9,22.8,22.8,22.7,22.7,89,89,87,86,86,88,86,88,88,88,20.6,20.5,20.4,21.1,20.7,20.8,20.4,20.7,20.6,20.5,4.1,109,5.3,,4.1,109,5.3
107261,,27.06.2022,15:44,2022-06-27 15:44:00,22.6,22.4,22.8,23.6,23.3,22.9,22.8,22.8,22.9,22.7,89,89,87,86,86,88,87,89,88,89,20.7,20.6,20.6,21.2,20.8,20.9,20.5,20.9,20.8,20.7,4.1,109,5.3,,4.1,109,5.3
107261,,27.06.2022,15:45,2022-06-27 15:45:00,22.6,22.5,22.8,23.7,23.3,22.9,22.8,22.8,23,22.7,90,89,88,87,87,89,87,89,89,89,20.8,20.6,20.6,21.4,20.9,21,20.6,20.9,21.1,20.8,4.1,110,4.9,,4.1,110,4.9
107261,,27.06.2022,15:46,2022-06-27 15:46:00,22.6,22.5,22.8,23.7,23.3,22.9,22.8,22.8,22.9,22.8,89,90,88,87,87,89,88,90,89,89,20.7,20.7,20.6,21.4,21,21,20.6,21,21,20.8,4,110,4.9,,4,110,4.9
107261,,27.06.2022,15:47,2022-06-27 15:47:00,22.5,22.4,22.8,23.6,23.3,22.9,22.8,22.7,22.9,22.7,89,90,88,87,87,89,87,90,89,89,20.7,20.7,20.6,21.3,20.9,20.9,20.6,21,20.9,20.8,4,111,4.9,,4,111,4.9
107261,,27.06.2022,15:48,2022-06-27 15:48:00,22.5,22.4,22.7,23.6,23.2,22.9,22.8,22.7,23,22.7,90,90,87,87,87,89,87,89,88,89,20.8,20.6,20.5,21.3,20.9,21,20.6,20.9,21,20.8,4.1,111,4.9,,4.1,111,4.9
107261,,27.06.2022,15:49,2022-06-27 15:49:00,22.5,22.4,22.7,23.7,23.3,22.9,22.8,22.8,23,22.8,90,90,88,87,87,89,87,89,88,89,20.7,20.7,20.6,21.4,21,20.9,20.6,20.9,21,20.8,4.1,112,4.9,,4.1,112,4.9
107261,,27.06.2022,15:50,2022-06-27 15:50:00,22.5,22.4,22.7,23.7,23.3,22.9,22.8,22.7,23,22.9,89,90,88,87,87,89,87,90,88,89,20.7,20.7,20.7,21.4,21,21,20.6,21,21,20.9,4.1,112,4.9,3.7,4.1,112,4.9
107261,,27.06.2022,15:51,2022-06-27 15:51:00,22.5,22.4,22.8,23.7,23.3,22.9,22.8,22.7,23,22.8,89,89,88,86,86,89,87,90,88,88,20.7,20.6,20.6,21.3,20.9,20.9,20.6,21,20.8,20.8,4.1,112,5.2,,4.1,112,5.2
107261,,27.06.2022,15:52,2022-06-27 15:52:00,22.6,22.4,22.8,23.7,23.3,22.9,22.8,22.7,23,22.8,90,90,88,87,86,89,88,90,88,88,20.8,20.7,20.6,21.3,20.9,21,20.6,20.9,21,20.8,4.1,112,5.2,,4.1,112,5.2
107261,,27.06.2022,15:53,2022-06-27 15:53:00,22.6,22.4,22.8,23.8,23.3,22.9,22.8,22.7,23.1,22.9,89,89,87,86,86,88,87,89,88,88,20.7,20.6,20.5,21.3,20.8,20.9,20.5,20.7,21,20.8,4.1,112,5.2,,4.1,112,5.2
107261,,27.06.2022,15:54,2022-06-27 15:54:00,22.6,22.4,22.7,23.7,23.3,22.9,22.8,22.8,22.8,22.7,88,88,86,86,86,88,86,88,88,88,20.6,20.4,20.3,21.2,20.8,20.8,20.4,20.7,20.6,20.6,4.1,112,5.2,,4.1,112,5.2
107261,,27.06.2022,15:55,2022-06-27 15:55:00,22.6,22.5,22.7,23.6,23.3,22.9,22.8,22.8,22.7,22.7,89,89,87,86,86,88,86,88,89,88,20.7,20.6,20.4,21.1,20.7,20.8,20.5,20.8,20.7,20.6,4.2,112,5.2,,4.2,112,5.2
107261,,27.06.2022,15:56,2022-06-27 15:56:00,22.7,22.5,22.8,23.5,23.3,23,22.9,22.8,22.6,22.7,88,89,87,87,86,88,86,88,89,89,20.6,20.5,20.4,21.2,20.8,20.8,20.4,20.7,20.8,20.7,4.2,112,5.2,,4.2,112,5.2
107261,,27.06.2022,15:57,2022-06-27 15:57:00,22.7,22.5,22.8,23.5,23.3,23,22.9,22.9,22.6,22.6,88,88,86,87,86,87,86,88,89,88,20.5,20.4,20.3,21.2,20.7,20.7,20.4,20.7,20.7,20.5,4.3,112,5.2,,4.3,112,5.2
107261,,27.06.2022,15:58,2022-06-27 15:58:00,22.7,22.5,22.8,23.5,23.3,23,22.9,22.9,22.7,22.6,88,89,86,87,86,87,86,87,89,89,20.6,20.5,20.4,21.2,20.8,20.8,20.4,20.7,20.7,20.6,4.4,112,5.3,,4.4,112,5.3
107261,,27.06.2022,15:59,2022-06-27 15:59:00,22.7,22.5,22.8,23.5,23.3,23,22.9,22.9,22.7,22.6,88,88,87,87,86,88,86,88,89,89,20.6,20.5,20.5,21.2,20.8,20.8,20.4,20.8,20.8,20.6,4.4,112,5.3,,4.4,112,5.3
107261,,27.06.2022,16:00,2022-06-27 16:00:00,22.7,22.5,22.8,23.5,23.3,23,22.9,22.9,22.7,22.6,88,89,87,87,86,88,86,88,89,89,20.6,20.5,20.4,21.2,20.8,20.9,20.5,20.8,20.8,20.6,4.5,112,5.3,4.1,4.5,112,5.3
107261,,27.06.2022,16:01,2022-06-27 16:01:00,22.7,22.5,22.8,23.5,23.3,23,22.8,22.8,22.7,22.7,89,89,87,88,86,88,87,89,89,89,20.7,20.7,20.6,21.3,20.9,20.9,20.6,20.9,20.8,20.8,4.5,112,5.3,,4.5,112,5.3
107261,,27.06.2022,16:02,2022-06-27 16:02:00,22.6,22.5,22.9,23.6,23.3,22.9,22.8,22.8,22.9,22.8,89,89,87,87,87,89,87,89,89,89,20.7,20.6,20.5,21.3,20.9,21,20.5,20.8,21,20.8,4.5,112,5.3,,4.5,112,5.3
107261,,27.06.2022,16:03,2022-06-27 16:03:00,22.7,22.5,22.8,23.5,23.3,22.9,22.8,22.8,22.8,22.7,88,89,86,87,86,88,87,88,89,89,20.7,20.6,20.5,21.2,20.9,20.9,20.5,20.8,20.8,20.7,4.5,112,5.3,,4.5,112,5.3
107261,,27.06.2022,16:04,2022-06-27 16:04:00,22.7,22.5,22.8,23.5,23.3,23,22.9,22.9,22.7,22.7,89,89,87,88,87,88,87,88,89,89,20.7,20.6,20.5,21.3,20.9,20.9,20.5,20.8,20.9,20.7,4.6,112,5.3,,4.6,112,5.3
107261,,27.06.2022,16:05,2022-06-27 16:05:00,22.7,22.5,22.8,23.5,23.3,23,22.9,22.9,22.8,22.7,89,89,87,88,87,88,87,89,90,89,20.7,20.6,20.5,21.4,20.9,21,20.6,20.9,21,20.8,4.6,112,5.3,,4.6,112,5.3
107261,,27.06.2022,16:06,2022-06-27 16:06:00,22.7,22.5,22.7,23.5,23.3,23,22.9,22.9,22.8,22.7,89,89,87,88,87,89,87,89,90,89,20.7,20.6,20.5,21.4,21,21,20.6,20.9,21,20.8,4.6,112,5.3,,4.6,112,5.3
107261,,27.06.2022,16:07,2022-06-27 16:07:00,22.6,22.5,22.7,23.6,23.3,23,22.9,22.9,22.9,22.8,89,90,87,88,87,89,87,89,89,89,20.8,20.7,20.6,21.4,21,21,20.6,20.9,21,20.9,4.6,112,5.3,,4.6,112,5.3
107261,,27.06.2022,16:08,2022-06-27 16:08:00,22.6,22.5,22.8,23.6,23.4,23,22.8,22.8,22.8,22.8,89,89,87,87,87,89,87,89,89,89,20.8,20.6,20.5,21.3,21,21,20.6,20.9,20.9,20.9,4.6,112,5.4,,4.6,112,5.4
107261,,27.06.2022,16:09,2022-06-27 16:09:00,22.6,22.5,22.8,23.6,23.4,23,22.9,22.9,22.8,22.7,89,89,86,87,86,88,86,87,89,89,20.7,20.5,20.3,21.3,20.9,20.9,20.4,20.6,20.9,20.8,4.6,113,5.4,,4.6,113,5.4
107261,,27.06.2022,16:10,2022-06-27 16:10:00,22.7,22.5,22.9,23.5,23.4,23,22.9,22.9,22.7,22.7,88,88,85,87,86,88,86,87,89,89,20.7,20.5,20.3,21.2,20.8,20.8,20.4,20.6,20.8,20.7,4.7,113,5.6,4.3,4.7,113,5.6
107261,,27.06.2022,16:11,2022-06-27 16:11:00,22.8,22.6,22.9,23.5,23.3,23,22.9,22.9,22.7,22.7,88,87,85,87,86,87,85,86,89,89,20.7,20.4,20.2,21.2,20.8,20.8,20.3,20.5,20.8,20.7,4.8,114,5.6,,4.8,114,5.6
107261,,27.06.2022,16:12,2022-06-27 16:12:00,22.9,22.7,23,23.5,23.3,23,22.9,23,22.6,22.6,87,87,84,87,85,87,85,86,89,88,20.5,20.4,20.1,21.1,20.7,20.8,20.3,20.4,20.6,20.5,4.9,114,5.9,,4.9,114,5.9
107261,,27.06.2022,16:13,2022-06-27 16:13:00,22.9,22.8,23.1,23.5,23.3,23,22.9,23,22.8,22.7,87,87,84,87,86,87,86,86,89,89,20.6,20.5,20.3,21.3,20.8,20.8,20.4,20.6,20.9,20.7,4.9,115,5.9,,4.9,115,5.9
107261,,27.06.2022,16:14,2022-06-27 16:14:00,23,22.9,23,23.5,23.3,23,22.9,23,22.8,22.7,85,85,82,86,85,86,84,84,87,87,20.4,20.1,19.8,21,20.6,20.6,20,20.1,20.6,20.5,5,116,5.9,,5,116,5.9
107261,,27.06.2022,16:15,2022-06-27 16:15:00,23.1,22.9,23,23.5,23.3,23.1,23,23,22.8,22.7,85,84,81,86,85,86,83,83,88,87,20.4,20.1,19.6,21.1,20.7,20.7,19.9,20,20.7,20.5,5.1,116,5.9,,5.1,116,5.9
107261,,27.06.2022,16:16,2022-06-27 16:16:00,23.1,23,23,23.5,23.3,23,23,23.1,22.9,22.8,85,84,82,87,85,86,83,83,88,87,20.4,20.1,19.7,21.1,20.7,20.6,20,20,20.8,20.6,5.1,117,5.9,,5.1,117,5.9
107261,,27.06.2022,16:17,2022-06-27 16:17:00,23.1,23,23,23.5,23.3,23,23,23.1,22.9,22.8,85,83,82,86,85,86,83,83,87,87,20.4,20,19.7,21.1,20.7,20.6,20,20,20.6,20.5,5.2,118,5.9,,5.2,118,5.9
107261,,27.06.2022,16:18,2022-06-27 16:18:00,23.1,23,23,23.5,23.3,23,23,23.1,22.9,22.8,85,84,82,86,85,86,84,83,87,87,20.4,20.1,19.7,21,20.6,20.6,20,20.1,20.6,20.5,5.3,118,5.9,,5.3,118,5.9
107261,,27.06.2022,16:19,2022-06-27 16:19:00,23.1,22.9,23,23.5,23.3,23,23,23.1,22.8,22.8,84,84,82,85,84,86,83,83,87,86,20.3,20.1,19.8,20.9,20.5,20.5,20,20.1,20.5,20.4,5.3,118,5.9,,5.3,118,5.9
107261,,27.06.2022,16:20,2022-06-27 16:20:00,23.1,23,23.1,23.5,23.4,23.1,23,23.1,22.9,22.8,84,83,82,85,84,85,83,83,87,86,20.2,20,19.8,20.9,20.4,20.4,19.9,20,20.6,20.3,5.3,118,5.9,4.8,5.3,118,5.9
107261,,27.06.2022,16:21,2022-06-27 16:21:00,23.1,23,23.1,23.6,23.4,23.1,23,23.1,22.9,22.8,84,83,81,84,83,85,83,83,86,86,20.2,20,19.7,20.8,20.4,20.4,20,20.1,20.3,20.3,5.3,118,5.9,,5.3,118,5.9
107261,,27.06.2022,16:22,2022-06-27 16:22:00,23.1,22.9,23.1,23.6,23.4,23.1,23,23.1,22.8,22.8,84,83,81,84,83,85,82,83,86,86,20.2,19.9,19.7,20.7,20.4,20.4,19.9,20.1,20.3,20.3,5.3,118,5.9,,5.3,118,5.9
107261,,27.06.2022,16:23,2022-06-27 16:23:00,23,22.9,23.1,23.6,23.4,23.1,23,23.1,23,22.9,84,84,82,85,83,85,83,84,86,86,20.2,20,19.8,20.9,20.5,20.5,20,20.2,20.5,20.3,5.3,117,6,,5.3,117,6
107261,,27.06.2022,16:24,2022-06-27 16:24:00,22.8,22.7,23,23.6,23.4,23.1,23,23.1,22.9,22.8,84,84,82,83,83,84,82,83,85,85,20,19.9,19.7,20.6,20.3,20.3,19.9,20.1,20.2,20.2,5.3,116,6,,5.3,116,6
107261,,27.06.2022,16:25,2022-06-27 16:25:00,22.8,22.7,22.9,23.7,23.5,23.2,23.1,23.1,23.1,22.9,85,84,82,84,83,84,82,83,86,86,20.1,19.9,19.7,20.8,20.3,20.4,19.9,20.1,20.5,20.3,5.3,115,6.3,,5.3,115,6.3
107261,,27.06.2022,16:26,2022-06-27 16:26:00,22.8,22.6,22.8,23.8,23.5,23.2,23.1,23.1,23.2,22.9,85,84,83,84,83,85,82,83,85,85,20.2,19.9,19.7,20.8,20.4,20.4,19.9,20.1,20.5,20.3,5.3,114,6.3,,5.3,114,6.3
107261,,27.06.2022,16:27,2022-06-27 16:27:00,22.7,22.6,22.8,23.8,23.5,23.2,23.1,23.2,23.2,22.9,85,85,83,83,83,84,83,83,84,85,20.1,20,19.7,20.8,20.4,20.4,20,20,20.4,20.3,5.3,114,6.3,,5.3,114,6.3
107261,,27.06.2022,16:28,2022-06-27 16:28:00,22.7,22.6,22.9,23.8,23.5,23.2,23.1,23.2,23.2,23,85,85,82,83,82,84,82,82,84,85,20.1,19.9,19.6,20.7,20.3,20.3,19.8,19.9,20.5,20.3,5.3,113,6.3,,5.3,113,6.3
107261,,27.06.2022,16:29,2022-06-27 16:29:00,22.8,22.7,23,23.8,23.5,23.2,23.1,23.2,23.1,23,85,85,82,83,82,84,82,83,85,84,20.2,19.9,19.7,20.7,20.3,20.4,19.9,20,20.3,20.2,5.3,113,6.3,,5.3,113,6.3
107261,,27.06.2022,16:30,2022-06-27 16:30:00,22.8,22.7,23.1,23.8,23.5,23.2,23.1,23.1,23.1,22.9,85,85,81,83,82,84,82,82,85,85,20.2,20,19.6,20.7,20.3,20.4,19.9,19.9,20.4,20.2,5.3,113,6.3,4.8,5.3,113,6.3
107261,,27.06.2022,16:31,2022-06-27 16:31:00,22.9,22.8,23.2,23.7,23.5,23.1,23.1,23.2,23,22.9,85,85,80,84,83,85,82,82,86,85,20.2,20.1,19.6,20.8,20.4,20.4,19.9,19.8,20.5,20.3,5.3,113,6.3,,5.3,113,6.3
107261,,27.06.2022,16:32,2022-06-27 16:32:00,23,22.9,23.2,23.7,23.5,23.2,23.1,23.2,22.9,22.9,84,83,80,83,82,84,82,81,85,85,20.2,19.8,19.5,20.6,20.3,20.3,19.7,19.8,20.2,20.1,5.3,113,6.3,,5.3,113,6.3
107261,,27.06.2022,16:33,2022-06-27 16:33:00,23.2,23.1,23.2,23.7,23.5,23.2,23.1,23.2,22.8,22.8,83,83,80,83,82,84,82,82,85,85,20.1,20,19.6,20.6,20.3,20.3,19.8,19.9,20.2,20.1,5.3,114,6.3,,5.3,114,6.3
107261,,27.06.2022,16:34,2022-06-27 16:34:00,23.3,23.1,23.2,23.7,23.5,23.2,23.1,23.2,23,22.9,83,83,80,85,83,85,82,82,86,85,20.3,20.1,19.6,20.9,20.4,20.5,19.9,20,20.6,20.3,5.3,115,6.3,,5.3,115,6.3
107261,,27.06.2022,16:35,2022-06-27 16:35:00,23.3,23.1,23.2,23.7,23.5,23.2,23.1,23.2,23,22.9,82,82,80,83,82,84,82,81,85,84,20.1,19.9,19.5,20.7,20.3,20.3,19.8,19.8,20.3,20.1,5.3,116,6.3,,5.3,116,6.3
107261,,27.06.2022,16:36,2022-06-27 16:36:00,23.3,23.1,23.1,23.6,23.5,23.2,23.1,23.3,22.9,22.9,82,82,80,83,82,84,82,81,85,85,20.1,19.9,19.5,20.7,20.3,20.3,19.8,19.8,20.3,20.1,5.3,117,6.1,,5.3,117,6.1
107261,,27.06.2022,16:37,2022-06-27 16:37:00,23.3,23.2,23.1,23.6,23.5,23.2,23.1,23.3,22.9,22.8,83,82,79,84,83,85,82,80,86,86,20.1,20,19.4,20.8,20.4,20.4,19.9,19.7,20.4,20.3,5.3,119,6,,5.3,119,6
107261,,27.06.2022,16:38,2022-06-27 16:38:00,23.3,23.2,23.2,23.6,23.4,23.1,23.1,23.3,22.9,22.8,83,81,78,85,84,85,82,79,86,86,20.2,19.9,19.2,20.9,20.5,20.5,19.9,19.5,20.5,20.4,5.3,120,6,,5.3,120,6
107261,,27.06.2022,16:39,2022-06-27 16:39:00,23.3,23.2,23.2,23.6,23.4,23.1,23.1,23.3,22.8,22.8,84,81,77,85,84,86,82,78,87,86,20.3,19.9,19,20.9,20.5,20.5,19.8,19.3,20.5,20.3,5.4,121,6,,5.4,121,6
107261,,27.06.2022,16:40,2022-06-27 16:40:00,23.3,23.3,23.2,23.5,23.3,23.1,23.1,23.3,22.7,22.7,83,80,76,85,84,85,81,77,87,86,20.2,19.6,18.8,20.8,20.4,20.5,19.6,19.1,20.4,20.3,5.4,122,6,4.9,5.4,122,6
107261,,27.06.2022,16:41,2022-06-27 16:41:00,23.4,23.3,23.3,23.5,23.3,23.1,23.1,23.4,22.8,22.7,82,79,76,85,84,85,80,77,87,86,20.1,19.4,18.7,20.8,20.4,20.3,19.4,19.1,20.5,20.2,5.5,122,6,,5.5,122,6
107261,,27.06.2022,16:42,2022-06-27 16:42:00,23.4,23.4,23.3,23.5,23.3,23.1,23.1,23.4,22.9,22.8,82,79,76,85,84,85,80,77,86,86,20.1,19.5,18.8,20.9,20.4,20.4,19.4,19.1,20.5,20.3,5.5,123,6,,5.5,123,6
107261,,27.06.2022,16:43,2022-06-27 16:43:00,23.4,23.4,23.3,23.5,23.3,23.1,23.1,23.4,22.9,22.8,82,79,77,85,84,84,80,78,86,86,20.1,19.5,19,20.9,20.4,20.3,19.4,19.3,20.4,20.3,5.5,123,6,,5.5,123,6
107261,,27.06.2022,16:44,2022-06-27 16:44:00,23.4,23.4,23.3,23.5,23.3,23.1,23.1,23.4,22.9,22.8,82,79,77,85,83,84,80,78,86,86,20,19.5,18.9,20.8,20.3,20.3,19.5,19.3,20.4,20.2,5.6,123,5.9,,5.6,123,5.9
107261,,27.06.2022,16:45,2022-06-27 16:45:00,23.4,23.4,23.3,23.5,23.3,23.1,23.1,23.4,22.9,22.8,81,79,77,85,83,84,80,77,86,85,20,19.6,18.9,20.7,20.3,20.3,19.5,19.2,20.4,20.2,5.6,124,5.9,,5.6,124,5.9
107261,,27.06.2022,16:46,2022-06-27 16:46:00,23.3,23.4,23.3,23.5,23.3,23.1,23.1,23.4,22.9,22.8,82,79,76,84,83,84,80,77,85,85,20,19.5,18.8,20.7,20.2,20.2,19.4,19.1,20.3,20.1,5.6,124,5.9,,5.6,124,5.9
107261,,27.06.2022,16:47,2022-06-27 16:47:00,23.4,23.4,23.3,23.5,23.3,23.1,23.1,23.4,22.9,22.8,81,78,76,84,83,84,80,77,85,85,19.9,19.4,18.8,20.7,20.2,20.2,19.4,19.1,20.3,20.1,5.6,123,5.9,,5.6,123,5.9
107261,,27.06.2022,16:48,2022-06-27 16:48:00,23.4,23.4,23.4,23.5,23.3,23.1,23.1,23.5,22.9,22.8,81,79,76,84,83,84,80,77,85,85,20,19.6,18.9,20.6,20.2,20.3,19.5,19.2,20.3,20.1,5.6,123,5.9,,5.6,123,5.9
107261,,27.06.2022,16:49,2022-06-27 16:49:00,23.5,23.4,23.4,23.5,23.3,23.1,23.1,23.5,22.8,22.8,81,79,76,85,83,84,80,77,86,85,20.1,19.6,18.8,20.7,20.3,20.3,19.5,19.1,20.3,20.1,5.5,123,5.7,,5.5,123,5.7
107261,,27.06.2022,16:50,2022-06-27 16:50:00,23.5,23.4,23.4,23.5,23.3,23.1,23.1,23.5,22.9,22.8,81,79,75,85,83,84,80,77,85,85,20,19.5,18.8,20.7,20.2,20.2,19.5,19.1,20.2,20.1,5.5,123,5.7,5,5.5,123,5.7
107261,,27.06.2022,16:51,2022-06-27 16:51:00,23.5,23.4,23.4,23.4,23.3,23.1,23.1,23.5,22.8,22.8,80,79,76,84,83,84,80,77,85,85,19.9,19.5,18.9,20.6,20.2,20.2,19.4,19.2,20.2,20.1,5.5,123,5.7,,5.5,123,5.7
107261,,27.06.2022,16:52,2022-06-27 16:52:00,23.5,23.5,23.4,23.5,23.3,23.1,23.2,23.5,22.8,22.8,81,78,76,84,83,84,80,77,85,85,20.1,19.5,19,20.7,20.3,20.3,19.4,19.3,20.2,20.1,5.5,123,5.7,,5.5,123,5.7
107261,,27.06.2022,16:53,2022-06-27 16:53:00,23.5,23.5,23.4,23.5,23.3,23.1,23.2,23.5,22.9,22.8,81,78,76,85,83,84,80,78,85,85,20,19.5,19,20.7,20.3,20.3,19.4,19.4,20.3,20.1,5.5,123,5.7,,5.5,123,5.7
107261,,27.06.2022,16:54,2022-06-27 16:54:00,23.5,23.5,23.4,23.4,23.3,23.1,23.2,23.5,22.9,22.8,81,79,77,85,83,84,80,78,85,85,20,19.5,19.1,20.7,20.3,20.3,19.4,19.5,20.3,20.2,5.4,124,5.7,,5.4,124,5.7
107261,,27.06.2022,16:55,2022-06-27 16:55:00,23.4,23.5,23.4,23.4,23.3,23.1,23.2,23.5,22.9,22.8,81,79,78,85,83,84,80,79,86,85,20.1,19.6,19.2,20.7,20.3,20.3,19.5,19.5,20.4,20.2,5.4,124,5.7,,5.4,124,5.7
107261,,27.06.2022,16:56,2022-06-27 16:56:00,23.4,23.5,23.4,23.5,23.3,23.1,23.2,23.5,23,22.8,81,79,78,85,83,84,80,79,85,85,20.1,19.5,19.2,20.8,20.3,20.3,19.5,19.6,20.4,20.2,5.3,124,5.6,,5.3,124,5.6
107261,,27.06.2022,16:57,2022-06-27 16:57:00,23.4,23.4,23.3,23.5,23.3,23.1,23.2,23.5,22.9,22.8,81,80,78,84,83,84,81,80,85,85,20,19.7,19.3,20.6,20.2,20.3,19.7,19.7,20.2,20.1,5.3,124,5.7,,5.3,124,5.7
107261,,27.06.2022,16:58,2022-06-27 16:58:00,23.4,23.2,23.3,23.5,23.4,23.1,23.2,23.4,23.1,22.9,82,81,79,84,83,84,81,81,85,85,20,19.8,19.6,20.8,20.3,20.3,19.8,19.9,20.4,20.2,5.3,124,5.7,,5.3,124,5.7
107261,,27.06.2022,16:59,2022-06-27 16:59:00,23.2,23.1,23.3,23.6,23.4,23.2,23.2,23.4,22.9,22.9,82,81,79,84,82,84,81,81,85,84,20,19.7,19.5,20.6,20.2,20.2,19.8,19.9,20.2,20.1,5.3,123,5.7,,5.3,123,5.7
107261,,27.06.2022,17:00,2022-06-27 17:00:00,23.1,23.1,23.3,23.6,23.4,23.2,23.2,23.4,22.9,22.8,82,82,80,84,82,84,81,81,85,84,19.9,19.8,19.6,20.6,20.2,20.2,19.8,20,20.2,20.1,5.3,123,5.7,4.8,5.3,123,5.7
107261,,27.06.2022,17:01,2022-06-27 17:01:00,23.1,23.1,23.2,23.6,23.4,23.2,23.1,23.4,22.9,22.8,83,82,80,84,83,84,81,81,85,85,20.1,19.8,19.5,20.6,20.2,20.3,19.8,19.8,20.3,20.1,5.3,122,5.7,,5.3,122,5.7
107261,,27.06.2022,17:02,2022-06-27 17:02:00,23.1,23.1,23.3,23.5,23.4,23.2,23.1,23.4,22.8,22.8,83,82,80,84,82,84,82,81,85,85,20,19.9,19.6,20.6,20.2,20.2,19.8,19.9,20.2,20.1,5.3,122,5.7,,5.3,122,5.7
107261,,27.06.2022,17:03,2022-06-27 17:03:00,23.1,23.1,23.3,23.5,23.4,23.2,23.1,23.3,22.9,22.8,83,82,79,84,83,84,82,81,85,85,20,19.9,19.5,20.7,20.3,20.3,19.8,19.8,20.3,20.1,5.3,121,5.7,,5.3,121,5.7
107261,,27.06.2022,17:04,2022-06-27 17:04:00,23.2,23.1,23.3,23.5,23.4,23.2,23.1,23.4,23,22.9,83,82,79,84,83,84,81,80,85,85,20.1,19.8,19.5,20.7,20.3,20.2,19.7,19.8,20.4,20.2,5.3,121,5.7,,5.3,121,5.7
107261,,27.06.2022,17:05,2022-06-27 17:05:00,23.2,23.2,23.3,23.5,23.4,23.2,23.2,23.4,23,22.9,82,81,78,84,82,83,81,80,85,84,20,19.7,19.3,20.6,20.2,20.2,19.6,19.7,20.2,20.1,5.3,120,5.7,,5.3,120,5.7
107261,,27.06.2022,17:06,2022-06-27 17:06:00,23.3,23.2,23.3,23.6,23.4,23.2,23.2,23.4,23,22.9,81,80,78,84,82,83,80,79,85,84,19.9,19.7,19.2,20.7,20.2,20.2,19.6,19.5,20.2,20.1,5.4,120,5.7,,5.4,120,5.7
107261,,27.06.2022,17:07,2022-06-27 17:07:00,23.3,23.3,23.3,23.6,23.5,23.2,23.2,23.4,22.9,22.9,81,80,77,83,82,83,80,78,84,84,19.9,19.7,19.1,20.5,20.2,20.2,19.6,19.4,20.1,20,5.4,120,5.7,,5.4,120,5.7
107261,,27.06.2022,17:08,2022-06-27 17:08:00,23.4,23.3,23.4,23.6,23.5,23.3,23.2,23.4,22.9,22.9,82,79,77,83,82,83,80,78,85,84,20,19.5,19,20.6,20.2,20.2,19.5,19.3,20.3,20.1,5.4,121,5.7,,5.4,121,5.7
107261,,27.06.2022,17:09,2022-06-27 17:09:00,23.3,23.4,23.4,23.6,23.4,23.3,23.2,23.5,22.9,22.9,81,79,76,84,82,83,79,77,85,84,19.9,19.5,18.9,20.6,20.2,20.1,19.4,19.2,20.2,20,5.4,121,5.7,,5.4,121,5.7
107261,,27.06.2022,17:10,2022-06-27 17:10:00,23.3,23.3,23.4,23.6,23.4,23.3,23.2,23.5,23,22.9,81,79,76,84,82,83,79,77,85,84,19.9,19.5,18.9,20.7,20.2,20.2,19.5,19.2,20.3,20.1,5.5,121,5.8,5,5.5,121,5.8
107261,,27.06.2022,17:11,2022-06-27 17:11:00,23.3,23.3,23.4,23.6,23.4,23.3,23.2,23.5,23,22.9,82,79,76,84,82,83,79,77,85,84,20,19.5,19,20.7,20.2,20.1,19.5,19.3,20.3,20.2,5.5,122,5.9,,5.5,122,5.9
107261,,27.06.2022,17:12,2022-06-27 17:12:00,23.2,23.2,23.4,23.6,23.5,23.3,23.2,23.5,23,22.9,81,79,76,83,82,82,79,78,84,84,19.8,19.4,19,20.6,20.1,20.1,19.4,19.4,20.2,20,5.5,122,5.9,,5.5,122,5.9
107261,,27.06.2022,17:13,2022-06-27 17:13:00,23.2,23.3,23.4,23.6,23.5,23.3,23.2,23.5,23.1,23,81,80,77,83,81,82,79,78,84,83,19.8,19.5,19.1,20.5,20,20,19.4,19.4,20.2,19.9,5.5,122,5.9,,5.5,122,5.9
107261,,27.06.2022,17:14,2022-06-27 17:14:00,23.2,23.3,23.4,23.6,23.5,23.3,23.3,23.4,23,22.9,82,79,77,83,81,82,79,79,84,83,19.9,19.5,19.2,20.5,20,20.1,19.5,19.5,20.2,20,5.5,122,5.9,,5.5,122,5.9
107261,,27.06.2022,17:15,2022-06-27 17:15:00,23.2,23.3,23.5,23.6,23.5,23.3,23.3,23.4,23,23,81,79,77,82,81,82,79,79,83,83,19.8,19.5,19.2,20.4,20,20,19.5,19.5,20,19.9,5.5,122,5.9,,5.5,122,5.9
107261,,27.06.2022,17:16,2022-06-27 17:16:00,23.2,23.2,23.5,23.6,23.5,23.3,23.2,23.4,23,23,80,80,77,82,80,81,79,79,83,82,19.6,19.5,19.2,20.3,19.8,19.9,19.5,19.5,19.9,19.7,5.5,122,5.9,,5.5,122,5.9
107261,,27.06.2022,17:17,2022-06-27 17:17:00,23.3,23.3,23.5,23.6,23.5,23.3,23.2,23.4,23.1,23,81,80,77,82,81,82,80,79,83,83,19.8,19.6,19.2,20.4,20,20,19.5,19.6,20.1,19.9,5.4,121,5.9,,5.4,121,5.9
107261,,27.06.2022,17:18,2022-06-27 17:18:00,23.2,23.3,23.5,23.6,23.5,23.3,23.3,23.4,23.1,23,81,79,77,82,81,82,80,79,83,83,19.8,19.5,19.3,20.4,19.9,20,19.5,19.6,20.1,19.9,5.3,121,5.9,,5.3,121,5.9
107261,,27.06.2022,17:19,2022-06-27 17:19:00,23.2,23.3,23.5,23.6,23.4,23.3,23.3,23.4,23,22.9,81,80,77,83,81,82,79,79,84,83,19.8,19.6,19.3,20.5,20.1,20.1,19.5,19.6,20.1,19.9,5.3,121,5.9,,5.3,121,5.9
107261,,27.06.2022,17:20,2022-06-27 17:20:00,23.2,23.3,23.5,23.5,23.4,23.3,23.3,23.4,22.9,22.9,82,79,77,83,81,82,79,79,84,83,19.9,19.5,19.2,20.5,20,20,19.5,19.5,20.1,19.9,5.2,121,5.9,4.7,5.2,121,5.9
107261,,27.06.2022,17:21,2022-06-27 17:21:00,23.2,23.3,23.6,23.5,23.4,23.3,23.3,23.4,23,22.9,81,79,77,83,81,82,79,79,84,83,19.8,19.5,19.2,20.5,20,20.1,19.5,19.5,20.2,19.9,5.1,120,5.9,,5.1,120,5.9
107261,,27.06.2022,17:22,2022-06-27 17:22:00,23.2,23.3,23.5,23.6,23.4,23.2,23.3,23.4,23,22.9,82,80,77,83,82,82,80,79,84,84,19.8,19.7,19.2,20.5,20.1,20.1,19.6,19.6,20.2,20,5.1,120,5.9,,5.1,120,5.9
107261,,27.06.2022,17:23,2022-06-27 17:23:00,23.1,23.2,23.6,23.5,23.4,23.3,23.3,23.5,23,22.9,82,80,76,84,82,83,79,78,84,83,19.9,19.5,19.1,20.6,20.1,20.1,19.5,19.4,20.2,20,5.1,120,5.8,,5.1,120,5.8
107261,,27.06.2022,17:24,2022-06-27 17:24:00,23.1,23.2,23.6,23.6,23.4,23.2,23.3,23.5,23.1,23,83,81,77,84,83,84,80,79,85,85,20,19.7,19.3,20.7,20.3,20.3,19.7,19.5,20.4,20.2,5,120,5.8,,5,120,5.8
107261,,27.06.2022,17:25,2022-06-27 17:25:00,23,23.1,23.6,23.6,23.4,23.2,23.2,23.5,23,22.9,83,81,77,83,82,83,80,79,84,84,19.9,19.7,19.3,20.6,20.2,20.2,19.6,19.6,20.2,20.1,5,119,5.8,,5,119,5.8
107261,,27.06.2022,17:26,2022-06-27 17:26:00,23,23,23.6,23.5,23.4,23.2,23.2,23.5,23,23,84,82,77,84,83,84,80,79,85,85,20.1,19.7,19.3,20.8,20.3,20.3,19.7,19.6,20.4,20.2,5,119,5.6,,5,119,5.6
107261,,27.06.2022,17:27,2022-06-27 17:27:00,23,23.1,23.6,23.6,23.4,23.2,23.2,23.5,23,22.9,84,81,77,84,82,84,80,79,85,84,20.1,19.7,19.3,20.6,20.2,20.3,19.6,19.6,20.3,20.1,5,119,5.6,,5,119,5.6
107261,,27.06.2022,17:28,2022-06-27 17:28:00,23.1,23.1,23.6,23.6,23.4,23.2,23.2,23.5,23.1,22.9,83,82,78,84,82,84,81,80,85,85,20,19.8,19.5,20.7,20.2,20.3,19.8,19.9,20.4,20.2,5,119,5.6,,5,119,5.6
107261,,27.06.2022,17:29,2022-06-27 17:29:00,23.1,23.1,23.6,23.5,23.4,23.2,23.2,23.5,23,22.9,83,82,77,84,83,84,81,80,85,84,20.1,19.8,19.4,20.7,20.3,20.3,19.8,19.7,20.2,20.1,5,118,5.6,,5,118,5.6
107261,,27.06.2022,17:30,2022-06-27 17:30:00,23.1,23.2,23.5,23.5,23.4,23.2,23.3,23.5,23,22.9,83,82,78,85,83,84,81,80,86,85,20.2,19.9,19.4,20.8,20.4,20.4,19.9,19.8,20.4,20.3,5,118,5.6,4.5,5,118,5.6
107261,,27.06.2022,17:31,2022-06-27 17:31:00,23.2,23.3,23.6,23.5,23.4,23.2,23.2,23.5,22.9,22.9,83,81,77,84,83,84,81,79,85,85,20.2,19.8,19.3,20.6,20.3,20.4,19.8,19.6,20.3,20.2,5,119,5.6,,5,119,5.6
107261,,27.06.2022,17:32,2022-06-27 17:32:00,23.3,23.4,23.6,23.5,23.4,23.2,23.3,23.5,23,22.9,83,81,78,85,84,84,81,80,86,86,20.2,20,19.4,20.9,20.5,20.5,19.9,19.8,20.4,20.4,4.9,119,5.6,,4.9,119,5.6
107261,,27.06.2022,17:33,2022-06-27 17:33:00,23.3,23.4,23.5,23.5,23.3,23.2,23.2,23.5,23,22.9,83,81,79,85,84,85,82,81,86,86,20.2,19.9,19.6,20.9,20.5,20.5,19.9,20,20.5,20.4,4.9,119,5.6,,4.9,119,5.6
107261,,27.06.2022,17:34,2022-06-27 17:34:00,23.2,23.4,23.5,23.5,23.3,23.2,23.2,23.5,22.9,22.9,83,81,79,85,84,85,82,81,86,85,20.2,19.9,19.7,20.9,20.4,20.4,19.9,20,20.5,20.3,5,120,5.6,,5,120,5.6
107261,,27.06.2022,17:35,2022-06-27 17:35:00,23.2,23.3,23.5,23.5,23.3,23.2,23.2,23.5,22.9,22.8,84,82,80,86,84,85,82,82,86,86,20.2,20.1,19.8,20.9,20.5,20.5,20,20.2,20.5,20.4,5,120,5.6,,5,120,5.6
107261,,27.06.2022,17:36,2022-06-27 17:36:00,23.1,23.2,23.5,23.5,23.3,23.2,23.2,23.4,22.9,22.8,84,82,80,86,84,85,82,82,87,86,20.2,20,19.8,21,20.5,20.5,20,20.2,20.5,20.4,5,120,5.6,,5,120,5.6
107261,,27.06.2022,17:37,2022-06-27 17:37:00,23.1,23.1,23.5,23.4,23.3,23.2,23.2,23.5,22.9,22.8,84,83,80,86,84,85,83,82,87,86,20.3,20.1,19.9,21,20.5,20.6,20.1,20.2,20.6,20.4,5,120,5.6,,5,120,5.6
107261,,27.06.2022,17:38,2022-06-27 17:38:00,23.1,23.1,23.5,23.4,23.3,23.2,23.2,23.5,22.9,22.8,85,83,80,86,84,85,83,82,87,87,20.4,20.2,19.9,20.9,20.5,20.6,20.1,20.2,20.6,20.5,5,121,5.6,,5,121,5.6
107261,,27.06.2022,17:39,2022-06-27 17:39:00,23.2,23.3,23.5,23.4,23.3,23.2,23.2,23.4,22.8,22.8,84,83,81,86,84,85,83,83,86,86,20.3,20.2,20,20.9,20.5,20.6,20.2,20.3,20.4,20.4,5,121,5.6,,5,121,5.6
107261,,27.06.2022,17:40,2022-06-27 17:40:00,23.3,23.3,23.5,23.4,23.3,23.2,23.2,23.4,22.9,22.9,84,83,81,86,85,86,83,83,87,86,20.4,20.2,20,21,20.6,20.6,20.2,20.3,20.6,20.5,5,121,5.6,4.5,5,121,5.6
107261,,27.06.2022,17:41,2022-06-27 17:41:00,23.2,23.3,23.5,23.4,23.3,23.1,23.2,23.4,22.9,22.9,84,83,80,86,85,86,84,83,87,87,20.4,20.4,19.9,21,20.6,20.7,20.2,20.3,20.6,20.5,4.9,122,5.6,,4.9,122,5.6
107261,,27.06.2022,17:42,2022-06-27 17:42:00,23.2,23.3,23.5,23.4,23.3,23.1,23.2,23.4,23,22.9,84,83,81,86,85,86,84,83,87,87,20.4,20.3,20,21,20.6,20.7,20.3,20.4,20.6,20.5,4.9,122,5.6,,4.9,122,5.6
107261,,27.06.2022,17:43,2022-06-27 17:43:00,23.2,23.3,23.5,23.4,23.3,23.1,23.1,23.4,23,22.9,84,83,81,86,85,86,84,83,87,86,20.4,20.2,20.1,21,20.6,20.7,20.2,20.4,20.6,20.5,4.8,121,5.6,,4.8,121,5.6
107261,,27.06.2022,17:44,2022-06-27 17:44:00,23.1,23.2,23.5,23.4,23.3,23.1,23.2,23.3,23,22.9,85,84,81,87,86,87,84,84,87,87,20.5,20.3,20,21.1,20.7,20.8,20.2,20.4,20.8,20.6,4.7,121,5.6,,4.7,121,5.6
107261,,27.06.2022,17:45,2022-06-27 17:45:00,23.1,23.2,23.5,23.5,23.3,23.1,23.2,23.3,23,22.9,85,84,81,87,85,86,84,84,87,87,20.5,20.3,20.1,21.1,20.7,20.7,20.2,20.4,20.7,20.6,4.7,121,5.6,,4.7,121,5.6
107261,,27.06.2022,17:46,2022-06-27 17:46:00,23.1,23.3,23.5,23.4,23.3,23.1,23.2,23.3,22.9,22.9,85,83,81,86,85,87,84,83,87,87,20.5,20.3,20,21,20.7,20.8,20.2,20.3,20.6,20.6,4.7,121,5.5,,4.7,121,5.5
107261,,27.06.2022,17:47,2022-06-27 17:47:00,23.2,23.3,23.5,23.4,23.3,23.1,23.2,23.4,22.9,22.8,85,83,80,87,86,86,83,83,88,87,20.5,20.3,19.9,21.1,20.7,20.7,20.2,20.2,20.7,20.6,4.6,122,5.4,,4.6,122,5.4
107261,,27.06.2022,17:48,2022-06-27 17:48:00,23.3,23.4,23.5,23.4,23.3,23.2,23.2,23.4,22.8,22.8,84,82,80,87,85,86,83,83,87,87,20.5,20.2,19.9,21,20.6,20.7,20.1,20.2,20.6,20.5,4.6,121,5.2,,4.6,121,5.2
107261,,27.06.2022,17:49,2022-06-27 17:49:00,23.3,23.4,23.5,23.4,23.3,23.2,23.2,23.4,22.9,22.9,84,82,81,87,85,86,84,84,87,87,20.5,20.3,20.1,21,20.6,20.8,20.3,20.4,20.7,20.6,4.5,121,5.1,,4.5,121,5.1
107261,,27.06.2022,17:50,2022-06-27 17:50:00,23.3,23.4,23.5,23.4,23.3,23.2,23.2,23.3,22.9,22.9,84,83,82,87,85,86,84,84,87,87,20.5,20.4,20.1,21.1,20.7,20.8,20.3,20.5,20.7,20.6,4.5,121,5.1,4.1,4.5,121,5.1
107261,,27.06.2022,17:51,2022-06-27 17:51:00,23.3,23.3,23.5,23.4,23.3,23.2,23.2,23.3,22.8,22.8,85,84,82,87,85,87,85,85,88,87,20.6,20.4,20.3,21.1,20.7,20.8,20.4,20.6,20.7,20.6,4.5,120,5.1,,4.5,120,5.1
107261,,27.06.2022,17:52,2022-06-27 17:52:00,23.2,23.2,23.4,23.3,23.2,23.1,23.1,23.3,22.9,22.8,85,84,83,88,86,87,85,85,88,88,20.6,20.4,20.3,21.2,20.8,20.8,20.4,20.6,20.8,20.7,4.4,120,5.1,,4.4,120,5.1
107261,,27.06.2022,17:53,2022-06-27 17:53:00,23.2,23.2,23.4,23.3,23.2,23.1,23.1,23.2,22.9,22.8,85,85,83,88,86,87,85,86,88,88,20.5,20.5,20.3,21.2,20.8,20.8,20.4,20.7,20.8,20.6,4.4,120,5.1,,4.4,120,5.1
107261,,27.06.2022,17:54,2022-06-27 17:54:00,23.2,23.2,23.4,23.3,23.2,23.1,23.1,23.2,22.9,22.8,86,85,83,88,87,88,86,86,89,88,20.6,20.5,20.4,21.2,20.9,20.9,20.5,20.8,20.9,20.7,4.4,121,5.1,,4.4,121,5.1
107261,,27.06.2022,17:55,2022-06-27 17:55:00,23.1,23.2,23.4,23.3,23.2,23.1,23.1,23.2,22.8,22.8,86,85,84,88,87,88,86,87,88,88,20.7,20.6,20.5,21.2,20.8,21,20.6,20.8,20.8,20.7,4.3,121,5.1,,4.3,121,5.1
107261,,27.06.2022,17:56,2022-06-27 17:56:00,23.1,23.1,23.3,23.3,23.2,23.1,23,23.1,22.8,22.8,86,86,84,88,87,88,86,87,89,88,20.7,20.6,20.5,21.3,20.9,21,20.6,20.9,20.9,20.8,4.3,120,5,,4.3,120,5
107261,,27.06.2022,17:57,2022-06-27 17:57:00,23,23.1,23.3,23.3,23.2,23,23,23.1,22.9,22.8,87,86,84,89,87,88,86,87,89,89,20.7,20.6,20.5,21.3,20.9,21,20.6,20.9,21,20.8,4.3,120,5,,4.3,120,5
107261,,27.06.2022,17:58,2022-06-27 17:58:00,22.9,22.9,23.3,23.3,23.2,23,23,23.1,22.8,22.8,88,87,85,89,87,89,86,87,89,89,20.8,20.6,20.5,21.3,20.9,21,20.6,20.9,20.9,20.8,4.2,119,5,,4.2,119,5
107261,,27.06.2022,17:59,2022-06-27 17:59:00,22.9,22.9,23.3,23.3,23.2,23,23,23.1,22.9,22.8,88,87,85,89,88,89,87,87,89,89,20.8,20.7,20.6,21.4,21,21.1,20.7,20.9,21,21,4.3,119,5.1,,4.3,119,5.1
107261,,27.06.2022,18:00,2022-06-27 18:00:00,22.8,22.9,23.3,23.3,23.1,23,23,23.1,23,22.8,88,88,85,89,88,89,87,88,89,89,20.8,20.7,20.6,21.4,21,21.1,20.7,21,21,20.9,4.3,119,5.6,3.9,4.3,119,5.6
107261,,27.06.2022,18:01,2022-06-27 18:01:00,22.8,22.8,23.2,23.4,23.1,23,23,23.1,23,22.8,89,88,85,89,88,90,87,88,89,90,20.9,20.7,20.6,21.5,21.1,21.2,20.8,21,21.1,21,4.4,118,5.6,,4.4,118,5.6
107261,,27.06.2022,18:02,2022-06-27 18:02:00,22.8,22.8,23.2,23.3,23.1,23,23,23.1,22.9,22.8,89,89,86,89,88,90,87,88,90,90,20.9,20.8,20.7,21.5,21.1,21.2,20.8,21,21.1,21,4.5,118,5.6,,4.5,118,5.6
107261,,27.06.2022,18:03,2022-06-27 18:03:00,22.8,22.7,23.1,23.4,23.1,23,23,23.1,23,22.8,89,89,86,89,88,90,88,88,89,90,20.9,20.8,20.7,21.4,21.1,21.2,20.8,21.1,21.1,21,4.5,117,5.6,,4.5,117,5.6
107261,,27.06.2022,18:04,2022-06-27 18:04:00,22.8,22.7,23.1,23.4,23.2,23,23,23.1,22.9,22.8,89,89,86,90,89,90,88,88,90,90,20.9,20.8,20.7,21.5,21.2,21.2,20.8,21,21.1,21,4.6,117,5.6,,4.6,117,5.6
107261,,27.06.2022,18:05,2022-06-27 18:05:00,22.8,22.7,23.2,23.4,23.2,23,23,23.1,22.9,22.8,90,89,86,90,89,90,88,88,90,90,21,20.9,20.7,21.6,21.2,21.2,20.8,21.1,21.2,21.1,4.7,116,5.6,,4.7,116,5.6
107261,,27.06.2022,18:06,2022-06-27 18:06:00,22.8,22.7,23.2,23.4,23.1,23,23,23.1,22.9,22.8,90,89,86,89,88,90,88,88,90,90,21,20.9,20.7,21.5,21.1,21.2,20.9,21.1,21.1,21,4.8,116,5.6,,4.8,116,5.6
107261,,27.06.2022,18:07,2022-06-27 18:07:00,22.8,22.7,23.2,23.4,23.1,23,23,23.1,22.9,22.8,90,89,86,90,89,90,88,88,91,90,21,20.9,20.7,21.7,21.3,21.3,20.9,21.1,21.3,21.2,4.8,116,5.6,,4.8,116,5.6
107261,,27.06.2022,18:08,2022-06-27 18:08:00,22.8,22.7,23.2,23.3,23.1,23,23,23.1,22.9,22.8,90,90,86,90,89,90,88,88,90,90,21.1,21,20.8,21.6,21.2,21.3,20.9,21.1,21.2,21.2,4.9,116,5.6,,4.9,116,5.6
107261,,27.06.2022,18:09,2022-06-27 18:09:00,22.9,22.8,23.2,23.3,23.1,23,23,23.1,22.9,22.8,90,89,86,90,89,90,88,88,91,91,21.1,20.9,20.7,21.7,21.2,21.3,20.9,21.1,21.3,21.2,4.9,117,5.6,,4.9,117,5.6
107261,,27.06.2022,18:10,2022-06-27 18:10:00,22.9,22.8,23.1,23.3,23.1,23,23,23.1,22.8,22.7,89,89,86,90,89,90,88,88,90,90,21,20.9,20.7,21.6,21.2,21.3,20.9,21.1,21.2,21.1,4.9,117,5.5,4.5,4.9,117,5.5
107261,,27.06.2022,18:11,2022-06-27 18:11:00,22.9,22.8,23.1,23.3,23.1,23,23,23.1,22.7,22.7,90,89,87,90,89,90,88,88,91,91,21.1,21,20.8,21.6,21.2,21.3,20.9,21.1,21.1,21.1,4.9,117,5.7,,4.9,117,5.7
107261,,27.06.2022,18:12,2022-06-27 18:12:00,22.9,22.9,23.1,23.3,23.1,23,22.9,23.1,22.8,22.7,90,89,86,91,89,91,88,88,91,91,21.1,21,20.7,21.6,21.2,21.3,20.9,21,21.3,21.2,5,117,5.7,,5,117,5.7
107261,,27.06.2022,18:13,2022-06-27 18:13:00,22.9,22.8,23.1,23.2,23.1,23,23,23.2,22.7,22.7,89,89,86,91,89,91,88,88,91,91,21,20.9,20.7,21.6,21.2,21.3,20.9,21,21.2,21.1,5.1,118,5.7,,5.1,118,5.7
107261,,27.06.2022,18:14,2022-06-27 18:14:00,22.9,22.8,23.1,23.2,23.1,22.9,23,23.2,22.7,22.7,90,89,86,91,90,91,88,88,92,91,21.1,21,20.7,21.7,21.2,21.3,20.9,21.1,21.3,21.1,5.1,118,5.8,,5.1,118,5.8
107261,,27.06.2022,18:15,2022-06-27 18:15:00,22.9,22.9,23.1,23.2,23,23,23,23.2,22.7,22.6,90,89,87,91,90,91,88,88,92,91,21.1,20.9,20.8,21.7,21.3,21.3,20.9,21.1,21.2,21.2,5.1,119,5.8,,5.1,119,5.8
107261,,27.06.2022,18:16,2022-06-27 18:16:00,22.9,22.9,23.1,23.2,23,22.9,23,23.2,22.6,22.6,90,88,87,91,90,91,88,88,92,91,21.1,20.9,20.7,21.6,21.2,21.3,20.9,21.1,21.2,21.1,5.1,119,5.8,,5.1,119,5.8
107261,,27.06.2022,18:17,2022-06-27 18:17:00,22.9,22.9,23.1,23.2,23,22.9,22.9,23.2,22.7,22.6,89,89,86,91,90,91,88,87,92,91,21,21,20.7,21.6,21.2,21.3,20.9,20.9,21.2,21.1,5.2,120,6.1,,5.2,120,6.1
107261,,27.06.2022,18:18,2022-06-27 18:18:00,23,22.9,23.1,23.2,23,22.9,22.9,23.2,22.7,22.6,90,88,86,91,90,91,88,87,92,91,21.2,20.9,20.7,21.6,21.3,21.4,20.9,21,21.3,21.2,5.3,120,6.1,,5.3,120,6.1
107261,,27.06.2022,18:19,2022-06-27 18:19:00,23,23,23.1,23.1,23,22.9,22.9,23.2,22.7,22.7,89,88,85,92,90,91,88,87,92,92,21.1,20.9,20.5,21.7,21.3,21.4,20.9,20.9,21.3,21.2,5.3,121,6.1,,5.3,121,6.1
107261,,27.06.2022,18:20,2022-06-27 18:20:00,23,23,23.2,23.2,23,22.9,22.9,23.2,22.7,22.7,89,88,85,91,90,91,88,86,91,91,21,20.9,20.5,21.7,21.2,21.3,20.8,20.8,21.2,21.2,5.4,121,6.1,4.9,5.4,121,6.1
107261,,27.06.2022,18:21,2022-06-27 18:21:00,23,22.9,23.2,23.2,23,22.9,23,23.3,22.8,22.7,89,88,85,91,90,91,88,86,91,91,21,20.9,20.6,21.6,21.2,21.3,20.8,20.8,21.3,21.1,5.4,121,6.1,,5.4,121,6.1
107261,,27.06.2022,18:22,2022-06-27 18:22:00,23,22.9,23.2,23.2,23,22.9,23,23.3,22.8,22.7,89,88,85,91,89,90,87,86,91,91,21.1,20.8,20.5,21.6,21.2,21.2,20.7,20.8,21.2,21.1,5.4,121,6.1,,5.4,121,6.1
107261,,27.06.2022,18:23,2022-06-27 18:23:00,23,22.9,23.2,23.2,23,22.9,23,23.3,22.8,22.7,88,88,84,90,89,90,87,85,90,90,20.9,20.7,20.4,21.5,21.1,21.1,20.6,20.7,21.1,21,5.5,122,6.1,,5.5,122,6.1
107261,,27.06.2022,18:24,2022-06-27 18:24:00,23,23,23.2,23.2,23,23,23,23.3,22.8,22.7,88,87,84,90,89,90,87,85,90,90,20.9,20.7,20.4,21.5,21.1,21.2,20.7,20.6,21.1,20.9,5.5,122,6.1,,5.5,122,6.1
107261,,27.06.2022,18:25,2022-06-27 18:25:00,23,23,23.2,23.2,23.1,23,23,23.3,22.8,22.7,88,87,83,90,88,89,86,84,90,89,20.9,20.6,20.2,21.4,21,21.1,20.6,20.5,21,20.9,5.5,122,6.1,,5.5,122,6.1
107261,,27.06.2022,18:26,2022-06-27 18:26:00,23,23,23.3,23.2,23.1,23,23,23.3,22.8,22.8,87,87,83,89,88,88,86,84,89,89,20.8,20.6,20.1,21.4,20.9,21,20.5,20.4,21,20.9,5.6,122,6.2,,5.6,122,6.2
107261,,27.06.2022,18:27,2022-06-27 18:27:00,23,23,23.3,23.2,23.1,23,23.1,23.4,22.9,22.8,87,86,82,90,88,89,86,83,89,89,20.8,20.6,20.1,21.4,21,21,20.5,20.4,21,20.9,5.6,122,6.3,,5.6,122,6.3
107261,,27.06.2022,18:28,2022-06-27 18:28:00,23,23,23.3,23.2,23.1,23,23.1,23.4,22.9,22.8,87,86,82,89,88,89,85,83,89,89,20.8,20.5,20.1,21.4,21,21.1,20.5,20.4,21,20.9,5.7,122,6.4,,5.7,122,6.4
107261,,27.06.2022,18:29,2022-06-27 18:29:00,23,23,23.3,23.2,23.1,23,23.1,23.4,22.9,22.8,88,86,82,90,88,89,85,83,89,89,20.8,20.6,20.1,21.4,21,21,20.5,20.4,21.1,21,5.7,121,6.4,,5.7,121,6.4
107261,,27.06.2022,18:30,2022-06-27 18:30:00,22.9,23,23.3,23.3,23.1,23,23.1,23.4,22.9,22.8,87,86,82,89,87,88,85,83,89,89,20.7,20.5,20.1,21.4,20.9,21,20.5,20.4,21,20.9,5.7,121,6.4,5.2,5.7,121,6.4
107261,,27.06.2022,18:31,2022-06-27 18:31:00,23,23,23.3,23.3,23.1,23,23.1,23.4,22.9,22.8,87,85,82,89,87,88,85,83,89,88,20.7,20.4,20,21.3,20.8,20.9,20.4,20.3,20.9,20.7,5.8,121,6.7,,5.8,121,6.7
107261,,27.06.2022,18:32,2022-06-27 18:32:00,23,23,23.3,23.3,23.1,23.1,23.1,23.4,22.9,22.8,87,85,81,89,87,88,85,82,89,88,20.7,20.5,19.8,21.3,20.8,20.9,20.4,20.2,20.9,20.8,5.9,122,6.7,,5.9,122,6.7
107261,,27.06.2022,18:33,2022-06-27 18:33:00,23,23,23.3,23.3,23.1,23.1,23.1,23.5,22.9,22.8,87,85,81,88,87,88,84,81,88,88,20.7,20.4,19.8,21.2,20.8,20.9,20.3,20.1,20.9,20.8,5.9,122,6.7,,5.9,122,6.7
107261,,27.06.2022,18:34,2022-06-27 18:34:00,23,23.1,23.4,23.3,23.2,23.1,23.2,23.5,22.9,22.8,86,84,80,88,86,87,84,81,88,87,20.6,20.3,19.7,21.2,20.7,20.8,20.2,19.9,20.8,20.6,6,122,6.7,,6,122,6.7
107261,,27.06.2022,18:35,2022-06-27 18:35:00,23.1,23.1,23.4,23.3,23.2,23.1,23.2,23.5,22.9,22.8,85,84,79,88,86,87,84,80,88,87,20.5,20.3,19.6,21.2,20.7,20.8,20.2,19.9,20.8,20.6,6.1,122,6.7,,6.1,122,6.7
107261,,27.06.2022,18:36,2022-06-27 18:36:00,23.1,23.2,23.4,23.3,23.2,23.1,23.2,23.6,22.9,22.8,86,83,79,88,86,87,83,80,88,88,20.6,20.2,19.6,21.1,20.7,20.8,20.1,19.9,20.8,20.6,6.2,123,6.8,,6.2,123,6.8
107261,,27.06.2022,18:37,2022-06-27 18:37:00,23.1,23.2,23.5,23.3,23.1,23.1,23.2,23.6,22.8,22.8,86,83,79,88,86,87,82,80,88,88,20.5,20.1,19.6,21.2,20.8,20.8,20.1,19.8,20.8,20.7,6.2,123,6.8,,6.2,123,6.8
107261,,27.06.2022,18:38,2022-06-27 18:38:00,23.1,23.3,23.5,23.2,23.1,23.1,23.3,23.6,22.8,22.7,86,83,79,89,87,87,83,80,89,88,20.5,20.2,19.6,21.2,20.8,20.9,20.2,19.9,20.8,20.7,6.3,124,6.8,,6.3,124,6.8
107261,,27.06.2022,18:39,2022-06-27 18:39:00,23,23.3,23.4,23.2,23.1,23.1,23.3,23.6,22.7,22.7,86,83,80,89,87,88,83,80,89,89,20.6,20.3,19.7,21.3,20.8,20.9,20.2,20,20.9,20.7,6.4,124,6.8,,6.4,124,6.8
107261,,27.06.2022,18:40,2022-06-27 18:40:00,23,23.3,23.4,23.2,23,23,23.3,23.6,22.7,22.6,87,83,80,89,87,88,83,80,89,89,20.6,20.2,19.8,21.3,20.8,20.9,20.2,20,20.9,20.8,6.5,124,6.8,5.9,6.5,124,6.8
107261,,27.06.2022,18:41,2022-06-27 18:41:00,23,23.2,23.4,23.2,23,23,23.3,23.6,22.7,22.7,86,83,80,89,87,87,83,80,89,89,20.5,20.2,19.7,21.2,20.8,20.8,20.2,20,20.9,20.7,6.5,125,6.8,,6.5,125,6.8
107261,,27.06.2022,18:42,2022-06-27 18:42:00,23,23.2,23.4,23.2,23.1,23.1,23.3,23.6,22.8,22.7,86,83,80,88,87,87,83,80,88,88,20.5,20.2,19.6,21.1,20.7,20.8,20.2,19.9,20.7,20.6,6.5,125,6.8,,6.5,125,6.8
107261,,27.06.2022,18:43,2022-06-27 18:43:00,23,23.2,23.3,23.2,23.1,23.1,23.3,23.6,22.8,22.8,86,83,80,88,87,87,83,80,88,88,20.6,20.2,19.7,21.1,20.7,20.8,20.2,20,20.8,20.7,6.6,125,6.8,,6.6,125,6.8
107261,,27.06.2022,18:44,2022-06-27 18:44:00,23,23.2,23.3,23.2,23.1,23.1,23.3,23.6,22.9,22.8,86,83,80,88,87,87,83,79,89,88,20.5,20.2,19.6,21.2,20.8,20.8,20.2,19.8,20.9,20.7,6.6,125,6.8,,6.6,125,6.8
107261,,27.06.2022,18:45,2022-06-27 18:45:00,23,23.2,23.4,23.2,23.1,23.1,23.3,23.6,22.8,22.8,86,83,79,88,87,87,82,79,88,88,20.5,20.2,19.6,21.2,20.7,20.8,20.1,19.9,20.8,20.6,6.6,125,6.8,,6.6,125,6.8
107261,,27.06.2022,18:46,2022-06-27 18:46:00,23,23.2,23.3,23.2,23.1,23.1,23.3,23.6,22.8,22.8,86,83,79,88,86,87,82,80,88,88,20.5,20.1,19.6,21.1,20.7,20.7,20.1,19.9,20.7,20.6,6.6,124,6.8,,6.6,124,6.8
107261,,27.06.2022,18:47,2022-06-27 18:47:00,22.9,23.2,23.3,23.2,23.1,23,23.3,23.6,22.8,22.8,86,83,80,88,86,87,83,80,88,88,20.5,20.2,19.7,21.1,20.7,20.8,20.2,20,20.8,20.6,6.6,124,6.8,,6.6,124,6.8
107261,,27.06.2022,18:48,2022-06-27 18:48:00,22.9,23.1,23.3,23.2,23.1,23,23.2,23.6,22.8,22.8,85,84,81,88,86,86,83,81,88,87,20.4,20.2,19.8,21,20.6,20.7,20.2,20.1,20.7,20.5,6.6,124,6.8,,6.6,124,6.8
107261,,27.06.2022,18:49,2022-06-27 18:49:00,22.9,23.1,23.2,23.2,23.1,23.1,23.2,23.6,22.9,22.8,86,84,81,88,86,87,83,81,88,87,20.4,20.1,19.8,21.1,20.6,20.7,20.2,20.1,20.7,20.5,6.5,123,6.8,,6.5,123,6.8
107261,,27.06.2022,18:50,2022-06-27 18:50:00,22.9,23,23.2,23.2,23.1,23.1,23.2,23.5,22.9,22.8,86,84,82,88,86,87,83,82,88,88,20.5,20.3,19.9,21.1,20.7,20.7,20.2,20.2,20.7,20.6,6.5,123,6.7,5.9,6.5,123,6.7
107261,,27.06.2022,18:51,2022-06-27 18:51:00,22.9,23,23.1,23.2,23.1,23,23.2,23.5,22.9,22.8,86,85,82,88,86,87,84,82,88,87,20.4,20.3,20,21,20.6,20.7,20.2,20.3,20.7,20.6,6.4,123,6.7,,6.4,123,6.7
107261,,27.06.2022,18:52,2022-06-27 18:52:00,22.9,23,23.1,23.2,23.1,23,23.1,23.4,22.8,22.7,86,84,83,88,86,87,84,83,87,87,20.4,20.2,20,21,20.6,20.7,20.2,20.3,20.6,20.5,6.3,122,6.7,,6.3,122,6.7
107261,,27.06.2022,18:53,2022-06-27 18:53:00,22.9,23,23.1,23.2,23.1,23,23.1,23.4,22.8,22.7,86,85,83,88,86,87,84,83,88,87,20.4,20.2,20,21,20.6,20.7,20.2,20.3,20.6,20.5,6.2,122,6.7,,6.2,122,6.7
107261,,27.06.2022,18:54,2022-06-27 18:54:00,22.9,23,23.1,23.1,23,23,23.1,23.4,22.8,22.7,86,85,83,88,86,87,84,83,88,87,20.4,20.3,20.1,21,20.6,20.7,20.2,20.4,20.7,20.5,6.1,122,6.7,,6.1,122,6.7
107261,,27.06.2022,18:55,2022-06-27 18:55:00,22.9,22.9,23,23.1,23,23,23.1,23.3,22.8,22.7,86,84,83,88,86,87,84,83,88,87,20.4,20.2,20,21,20.6,20.7,20.2,20.4,20.7,20.5,6,121,6.7,,6,121,6.7
107261,,27.06.2022,18:56,2022-06-27 18:56:00,22.9,22.9,23,23.1,23,23,23.1,23.3,22.8,22.7,86,85,83,88,86,87,84,83,88,88,20.5,20.3,20,21.1,20.6,20.7,20.3,20.3,20.7,20.6,5.9,121,6.6,,5.9,121,6.6
107261,,27.06.2022,18:57,2022-06-27 18:57:00,22.9,22.9,23,23.1,23,23,23,23.3,22.8,22.7,87,85,83,88,87,87,85,83,88,88,20.5,20.3,19.9,21.1,20.7,20.7,20.3,20.2,20.7,20.6,5.9,121,6.6,,5.9,121,6.6
107261,,27.06.2022,18:58,2022-06-27 18:58:00,22.9,22.9,23,23.1,23,23,23,23.3,22.8,22.7,86,85,82,89,87,88,84,82,88,88,20.5,20.2,19.8,21.1,20.7,20.8,20.2,20.1,20.7,20.7,5.9,121,6.5,,5.9,121,6.5
107261,,27.06.2022,18:59,2022-06-27 18:59:00,22.9,22.9,23.1,23.1,23,23,23,23.4,22.8,22.7,86,85,81,88,87,87,84,82,88,88,20.4,20.2,19.7,21.1,20.6,20.7,20.1,20,20.8,20.6,5.9,121,6.6,,5.9,121,6.6
107261,,27.06.2022,19:00,2022-06-27 19:00:00,22.9,22.9,23.1,23.1,23,23,23.1,23.4,22.8,22.7,86,85,82,88,87,87,84,81,88,88,20.5,20.2,19.7,21.1,20.6,20.7,20.1,20,20.8,20.6,5.9,121,6.6,5.4,5.9,121,6.6
107261,,27.06.2022,19:01,2022-06-27 19:01:00,22.9,22.9,23.1,23.1,23,23,23.1,23.4,22.8,22.8,86,84,81,88,86,87,83,81,87,87,20.4,20,19.7,21,20.6,20.6,20,20,20.6,20.6,6,121,6.6,,6,121,6.6
107261,,27.06.2022,19:02,2022-06-27 19:02:00,22.9,22.9,23.1,23.1,23,23,23.1,23.4,22.8,22.8,86,84,81,88,87,87,84,82,88,87,20.4,20.2,19.7,21,20.6,20.7,20.1,20,20.7,20.6,6,121,6.6,,6,121,6.6
107261,,27.06.2022,19:03,2022-06-27 19:03:00,22.9,22.9,23.1,23.1,23,23,23,23.4,22.8,22.7,86,84,81,88,87,87,84,81,88,87,20.5,20.2,19.7,21.1,20.6,20.7,20.1,20,20.8,20.5,6.1,122,6.6,,6.1,122,6.6
107261,,27.06.2022,19:04,2022-06-27 19:04:00,22.9,22.9,23.1,23.1,23,22.9,23,23.4,22.8,22.7,86,84,81,88,86,87,83,81,88,88,20.4,20,19.7,21,20.6,20.6,20.1,20,20.6,20.6,6.1,122,6.6,,6.1,122,6.6
107261,,27.06.2022,19:05,2022-06-27 19:05:00,22.9,22.9,23.1,23.1,23,22.9,23.1,23.4,22.8,22.7,86,84,82,88,86,87,83,82,88,87,20.3,20.1,19.7,21,20.6,20.7,20.1,20,20.6,20.5,6.1,122,6.6,,6.1,122,6.6
107261,,27.06.2022,19:06,2022-06-27 19:06:00,22.9,22.9,23,23.1,23,22.9,23,23.3,22.8,22.7,86,84,82,88,87,87,84,82,88,87,20.4,20.1,19.8,21,20.6,20.7,20.1,20.1,20.7,20.5,6.1,122,6.6,,6.1,122,6.6
107261,,27.06.2022,19:07,2022-06-27 19:07:00,22.8,22.9,23,23,22.9,22.9,23,23.3,22.7,22.7,86,84,82,88,87,87,84,82,88,88,20.4,20,19.8,21,20.6,20.7,20.1,20,20.7,20.6,6.1,122,6.6,,6.1,122,6.6
107261,,27.06.2022,19:08,2022-06-27 19:08:00,22.8,22.9,23,23,22.9,22.9,23,23.3,22.7,22.6,86,84,82,88,87,87,83,82,88,88,20.3,20.1,19.7,21,20.5,20.6,20,20,20.6,20.5,6.1,122,6.6,,6.1,122,6.6
107261,,27.06.2022,19:09,2022-06-27 19:09:00,22.8,22.9,23,23,22.9,22.9,23,23.3,22.7,22.6,86,84,82,89,87,87,84,82,88,88,20.3,20.1,19.8,21,20.6,20.6,20.1,20.1,20.6,20.5,6.1,122,6.6,,6.1,122,6.6
107261,,27.06.2022,19:10,2022-06-27 19:10:00,22.8,22.8,22.9,23,22.9,22.9,23,23.3,22.7,22.6,87,84,83,89,87,88,84,83,88,88,20.4,20.1,19.9,21,20.6,20.7,20.1,20.1,20.7,20.5,6,122,6.5,5.4,6,122,6.5
107261,,27.06.2022,19:11,2022-06-27 19:11:00,22.7,22.8,22.9,23,22.9,22.8,22.9,23.2,22.7,22.6,87,85,83,89,87,88,84,83,88,88,20.4,20.2,19.9,21,20.6,20.7,20.1,20.2,20.7,20.6,6,122,6.5,,6,122,6.5
107261,,27.06.2022,19:12,2022-06-27 19:12:00,22.7,22.8,22.9,23,22.9,22.8,22.9,23.2,22.7,22.6,87,85,83,89,87,88,84,83,88,88,20.4,20.2,19.9,21,20.6,20.7,20.2,20.2,20.7,20.5,6,121,6.4,,6,121,6.4
107261,,27.06.2022,19:13,2022-06-27 19:13:00,22.7,22.7,22.8,23,22.9,22.8,22.9,23.2,22.7,22.6,87,85,84,89,87,88,85,84,89,88,20.5,20.1,20,21,20.6,20.7,20.2,20.3,20.7,20.5,5.9,121,6.3,,5.9,121,6.3
107261,,27.06.2022,19:14,2022-06-27 19:14:00,22.7,22.7,22.8,23,22.8,22.8,22.9,23.1,22.7,22.6,87,86,84,89,87,88,85,84,88,88,20.5,20.3,19.9,21,20.6,20.7,20.2,20.2,20.6,20.5,5.9,121,6.3,,5.9,121,6.3
107261,,27.06.2022,19:15,2022-06-27 19:15:00,22.7,22.7,22.8,22.9,22.8,22.8,22.8,23.1,22.7,22.6,87,86,83,89,87,88,85,84,88,88,20.3,20.2,19.9,21,20.6,20.6,20.2,20.2,20.6,20.5,5.8,121,6.3,,5.8,121,6.3
107261,,27.06.2022,19:16,2022-06-27 19:16:00,22.7,22.7,22.8,22.9,22.8,22.8,22.8,23.1,22.7,22.6,87,86,83,89,87,88,85,83,89,88,20.4,20.1,19.8,21,20.6,20.6,20.2,20.1,20.7,20.5,5.8,121,6.3,,5.8,121,6.3
107261,,27.06.2022,19:17,2022-06-27 19:17:00,22.7,22.7,22.8,22.9,22.8,22.8,22.8,23.1,22.6,22.6,87,86,83,88,87,88,84,83,88,88,20.4,20.1,19.8,20.9,20.5,20.6,20.1,20.1,20.5,20.4,5.8,121,6.3,,5.8,121,6.3
107261,,27.06.2022,19:18,2022-06-27 19:18:00,22.7,22.7,22.8,22.9,22.8,22.8,22.8,23.1,22.6,22.6,86,85,83,89,87,88,84,83,88,88,20.3,20.1,19.7,20.9,20.5,20.6,20,20,20.5,20.5,5.7,121,6.3,,5.7,121,6.3
107261,,27.06.2022,19:19,2022-06-27 19:19:00,22.6,22.7,22.9,22.9,22.7,22.7,22.8,23.2,22.6,22.5,87,85,82,89,87,88,84,82,89,88,20.3,20,19.7,20.9,20.5,20.6,20,20,20.6,20.5,5.7,121,6.3,,5.7,121,6.3
107261,,27.06.2022,19:20,2022-06-27 19:20:00,22.6,22.7,22.9,22.8,22.7,22.7,22.9,23.2,22.5,22.5,87,85,82,89,88,88,84,82,89,88,20.4,20.1,19.7,20.9,20.5,20.6,20,20,20.6,20.4,5.8,122,6.3,5.3,5.8,122,6.3
107261,,27.06.2022,19:21,2022-06-27 19:21:00,22.6,22.7,22.9,22.8,22.7,22.7,22.8,23.2,22.5,22.4,87,85,82,89,88,88,84,82,89,89,20.3,20,19.6,21,20.5,20.6,20,19.9,20.6,20.5,5.8,122,6.3,,5.8,122,6.3
107261,,27.06.2022,19:22,2022-06-27 19:22:00,22.6,22.7,22.9,22.8,22.7,22.7,22.9,23.2,22.5,22.4,87,85,81,89,88,88,84,81,89,89,20.3,20,19.5,20.9,20.5,20.6,20,19.8,20.5,20.5,5.8,123,6.3,,5.8,123,6.3
107261,,27.06.2022,19:23,2022-06-27 19:23:00,22.6,22.7,23,22.8,22.7,22.7,22.9,23.2,22.5,22.4,87,85,81,89,88,88,84,81,89,89,20.3,20,19.5,20.9,20.5,20.6,20,19.8,20.5,20.4,5.8,123,6.3,,5.8,123,6.3
107261,,27.06.2022,19:24,2022-06-27 19:24:00,22.6,22.8,23,22.7,22.7,22.7,22.9,23.2,22.5,22.4,87,84,81,89,88,88,84,81,89,88,20.3,19.9,19.5,20.9,20.5,20.6,20,19.7,20.6,20.4,5.9,124,6.3,,5.9,124,6.3
107261,,27.06.2022,19:25,2022-06-27 19:25:00,22.6,22.8,23,22.8,22.7,22.7,22.9,23.2,22.5,22.5,87,84,80,89,88,88,83,81,89,89,20.2,20,19.4,20.9,20.5,20.5,19.9,19.7,20.5,20.5,5.9,124,6.3,,5.9,124,6.3
107261,,27.06.2022,19:26,2022-06-27 19:26:00,22.6,22.8,23,22.8,22.7,22.7,22.9,23.3,22.6,22.5,87,84,81,90,87,88,83,81,89,88,20.3,20,19.5,21,20.5,20.5,19.9,19.7,20.6,20.5,5.9,124,6.3,,5.9,124,6.3
107261,,27.06.2022,19:27,2022-06-27 19:27:00,22.6,22.8,23,22.8,22.7,22.7,22.9,23.2,22.6,22.5,87,84,81,89,87,88,83,81,89,88,20.3,19.9,19.5,20.9,20.5,20.5,19.9,19.7,20.6,20.4,6,124,6.3,,6,124,6.3
107261,,27.06.2022,19:28,2022-06-27 19:28:00,22.6,22.8,23,22.8,22.7,22.7,22.9,23.3,22.6,22.6,86,84,81,89,87,87,83,81,88,87,20.2,19.9,19.5,20.8,20.4,20.5,19.9,19.7,20.5,20.4,6,124,6.3,,6,124,6.3
107261,,27.06.2022,19:29,2022-06-27 19:29:00,22.6,22.8,23,22.8,22.7,22.7,22.9,23.2,22.7,22.6,86,84,81,88,86,87,83,81,87,87,20.2,19.9,19.5,20.8,20.4,20.5,19.9,19.7,20.4,20.3,6,124,6.3,,6,124,6.3
107261,,27.06.2022,19:30,2022-06-27 19:30:00,22.7,22.8,22.9,22.9,22.8,22.7,22.9,23.2,22.7,22.6,86,84,81,88,86,87,83,81,87,87,20.3,19.9,19.5,20.8,20.4,20.5,19.9,19.8,20.5,20.4,5.9,123,6.3,5.4,5.9,123,6.3
107261,,27.06.2022,19:31,2022-06-27 19:31:00,22.7,22.8,22.9,22.8,22.8,22.7,22.9,23.2,22.7,22.6,86,84,81,88,86,87,83,81,87,87,20.2,19.9,19.5,20.7,20.4,20.4,19.9,19.8,20.4,20.3,5.9,123,6.3,,5.9,123,6.3
107261,,27.06.2022,19:32,2022-06-27 19:32:00,22.7,22.8,22.9,22.9,22.8,22.7,22.9,23.2,22.7,22.6,86,84,82,88,86,87,83,82,87,87,20.1,19.9,19.6,20.8,20.4,20.4,19.9,19.9,20.4,20.3,5.8,122,6.2,,5.8,122,6.2
107261,,27.06.2022,19:33,2022-06-27 19:33:00,22.7,22.7,22.9,22.9,22.8,22.8,22.9,23.2,22.7,22.6,86,84,82,88,86,86,83,81,87,87,20.2,19.8,19.6,20.7,20.3,20.4,19.8,19.8,20.4,20.3,5.8,122,6.2,,5.8,122,6.2
107261,,27.06.2022,19:34,2022-06-27 19:34:00,22.7,22.7,22.9,22.9,22.8,22.8,22.9,23.2,22.7,22.6,86,84,82,88,85,86,83,82,87,86,20.1,19.8,19.6,20.7,20.2,20.3,19.8,19.9,20.3,20.2,5.7,121,6.1,,5.7,121,6.1
107261,,27.06.2022,19:35,2022-06-27 19:35:00,22.7,22.7,22.8,22.9,22.8,22.8,22.9,23.1,22.7,22.7,85,84,82,88,86,87,83,82,87,86,20.1,19.9,19.6,20.7,20.3,20.4,19.9,19.9,20.4,20.3,5.7,121,6.1,,5.7,121,6.1
107261,,27.06.2022,19:36,2022-06-27 19:36:00,22.7,22.7,22.8,22.9,22.8,22.8,22.8,23.1,22.8,22.7,86,84,82,88,86,87,83,82,87,87,20.1,19.8,19.6,20.8,20.3,20.4,19.9,19.9,20.5,20.3,5.6,121,6,,5.6,121,6
107261,,27.06.2022,19:37,2022-06-27 19:37:00,22.7,22.7,22.8,22.9,22.8,22.7,22.8,23.1,22.7,22.7,86,84,82,88,86,87,83,82,87,86,20.2,19.9,19.6,20.7,20.3,20.4,19.8,19.9,20.4,20.3,5.5,120,6,,5.5,120,6
107261,,27.06.2022,19:38,2022-06-27 19:38:00,22.6,22.7,22.8,22.9,22.8,22.7,22.8,23.1,22.8,22.7,86,85,82,88,87,87,84,82,87,87,20.1,19.9,19.6,20.8,20.4,20.4,19.9,19.9,20.6,20.4,5.4,120,6,,5.4,120,6
107261,,27.06.2022,19:39,2022-06-27 19:39:00,22.6,22.7,22.8,23,22.8,22.7,22.8,23,22.8,22.6,86,84,82,88,87,87,83,82,87,87,20.2,19.8,19.5,20.8,20.4,20.4,19.8,19.8,20.5,20.4,5.3,120,5.9,,5.3,120,5.9
107261,,27.06.2022,19:40,2022-06-27 19:40:00,22.6,22.6,22.8,22.9,22.7,22.7,22.8,23,22.7,22.6,87,85,82,88,87,87,84,82,87,87,20.2,19.9,19.6,20.8,20.4,20.4,19.9,19.9,20.5,20.3,5.2,119,5.8,4.7,5.2,119,5.8
107261,,27.06.2022,19:41,2022-06-27 19:41:00,22.6,22.6,22.8,22.9,22.7,22.7,22.8,23,22.7,22.6,86,85,82,88,87,87,84,82,87,87,20.1,19.9,19.4,20.8,20.4,20.4,19.8,19.7,20.5,20.4,5.1,119,5.8,,5.1,119,5.8
107261,,27.06.2022,19:42,2022-06-27 19:42:00,22.6,22.6,22.8,22.9,22.7,22.7,22.7,23,22.6,22.6,86,84,82,88,86,87,84,82,87,87,20.1,19.8,19.5,20.7,20.3,20.4,19.8,19.8,20.3,20.3,5.1,119,5.8,,5.1,119,5.8
107261,,27.06.2022,19:43,2022-06-27 19:43:00,22.6,22.6,22.8,22.9,22.7,22.7,22.7,23,22.7,22.6,87,85,82,88,87,87,84,83,88,87,20.3,19.9,19.6,20.8,20.4,20.5,19.9,19.9,20.5,20.3,5,119,5.8,,5,119,5.8
107261,,27.06.2022,19:44,2022-06-27 19:44:00,22.5,22.6,22.7,22.9,22.7,22.7,22.7,23,22.6,22.6,87,85,82,88,86,87,84,83,87,87,20.2,20,19.6,20.7,20.3,20.4,19.9,19.9,20.4,20.3,5,119,5.8,,5,119,5.8
107261,,27.06.2022,19:45,2022-06-27 19:45:00,22.6,22.6,22.7,22.8,22.7,22.6,22.7,23,22.7,22.5,87,85,83,88,87,88,85,83,88,87,20.2,20,19.6,20.8,20.4,20.5,20,19.9,20.5,20.4,5,119,5.8,,5,119,5.8
107261,,27.06.2022,19:46,2022-06-27 19:46:00,22.5,22.6,22.7,22.8,22.7,22.6,22.7,23,22.6,22.5,87,85,83,88,87,88,85,83,88,87,20.2,20,19.7,20.8,20.3,20.5,20,19.9,20.4,20.3,5,119,5.6,,5,119,5.6
107261,,27.06.2022,19:47,2022-06-27 19:47:00,22.5,22.5,22.7,22.8,22.7,22.6,22.7,23,22.6,22.5,87,85,83,89,87,88,84,83,88,87,20.3,20,19.6,20.8,20.4,20.5,19.9,19.9,20.5,20.3,5,119,5.6,,5,119,5.6
107261,,27.06.2022,19:48,2022-06-27 19:48:00,22.5,22.5,22.7,22.8,22.7,22.6,22.7,23,22.6,22.5,87,85,83,88,87,88,84,83,88,87,20.2,19.9,19.6,20.7,20.3,20.5,19.9,19.9,20.5,20.3,5.1,119,5.6,,5.1,119,5.6
107261,,27.06.2022,19:49,2022-06-27 19:49:00,22.5,22.5,22.7,22.8,22.7,22.6,22.7,23,22.6,22.5,87,85,83,88,87,88,84,83,87,88,20.2,19.9,19.6,20.8,20.3,20.4,19.9,19.9,20.4,20.3,5.1,119,5.8,,5.1,119,5.8
107261,,27.06.2022,19:50,2022-06-27 19:50:00,22.5,22.5,22.7,22.8,22.7,22.6,22.7,23,22.7,22.5,87,85,82,88,87,87,84,82,87,87,20.2,20,19.5,20.7,20.3,20.4,19.9,19.7,20.4,20.3,5.2,119,5.9,4.7,5.2,119,5.9
107261,,27.06.2022,19:51,2022-06-27 19:51:00,22.5,22.5,22.8,22.8,22.7,22.6,22.7,23,22.7,22.5,87,85,81,88,86,87,84,81,87,87,20.2,19.8,19.4,20.7,20.3,20.4,19.8,19.6,20.5,20.3,5.2,119,6,,5.2,119,6
107261,,27.06.2022,19:52,2022-06-27 19:52:00,22.5,22.6,22.8,22.9,22.7,22.6,22.7,23,22.7,22.6,86,84,81,88,87,87,84,81,87,87,20.1,19.8,19.4,20.7,20.3,20.4,19.8,19.6,20.5,20.3,5.2,119,6,,5.2,119,6
107261,,27.06.2022,19:53,2022-06-27 19:53:00,22.5,22.6,22.8,22.9,22.7,22.6,22.7,23,22.7,22.6,86,84,81,88,86,87,83,81,87,87,20.1,19.8,19.3,20.7,20.3,20.3,19.7,19.6,20.3,20.3,5.3,119,6.4,,5.3,119,6.4
107261,,27.06.2022,19:54,2022-06-27 19:54:00,22.6,22.6,22.8,22.9,22.7,22.7,22.7,23,22.7,22.6,86,84,81,88,86,87,83,81,87,87,20.2,19.8,19.3,20.8,20.3,20.4,19.8,19.6,20.5,20.3,5.4,118,6.4,,5.4,118,6.4
107261,,27.06.2022,19:55,2022-06-27 19:55:00,22.6,22.6,22.9,22.9,22.7,22.7,22.8,23.1,22.7,22.6,86,84,80,88,86,87,83,80,87,87,20.1,19.8,19.3,20.7,20.3,20.3,19.7,19.5,20.4,20.2,5.4,118,6.4,,5.4,118,6.4
107261,,27.06.2022,19:56,2022-06-27 19:56:00,22.6,22.6,22.9,22.9,22.7,22.7,22.8,23.1,22.7,22.6,86,84,80,88,86,87,83,80,87,87,20.1,19.9,19.2,20.7,20.3,20.3,19.8,19.4,20.4,20.3,5.5,118,6.4,,5.5,118,6.4
107261,,27.06.2022,19:57,2022-06-27 19:57:00,22.6,22.6,22.9,22.9,22.7,22.7,22.8,23.1,22.7,22.6,86,84,80,87,86,87,83,80,87,87,20.2,19.8,19.2,20.7,20.3,20.4,19.7,19.5,20.4,20.3,5.6,118,6.4,,5.6,118,6.4
107261,,27.06.2022,19:58,2022-06-27 19:58:00,22.6,22.7,22.9,22.9,22.7,22.7,22.8,23.1,22.7,22.6,86,83,80,88,87,87,82,79,87,87,20.1,19.7,19.2,20.8,20.3,20.3,19.6,19.4,20.4,20.3,5.7,118,6.5,,5.7,118,6.5
107261,,27.06.2022,19:59,2022-06-27 19:59:00,22.6,22.7,22.9,22.9,22.7,22.7,22.8,23.2,22.7,22.6,86,84,79,88,86,87,83,79,87,87,20.1,19.8,19.2,20.8,20.3,20.3,19.7,19.4,20.5,20.3,5.8,118,6.5,,5.8,118,6.5
107261,,27.06.2022,20:00,2022-06-27 20:00:00,22.5,22.7,22.9,22.9,22.7,22.7,22.8,23.2,22.7,22.6,86,84,79,88,87,87,83,80,87,87,20.1,19.8,19.2,20.8,20.3,20.3,19.7,19.5,20.4,20.3,5.8,118,6.5,5.3,5.8,118,6.5
107261,,27.06.2022,20:01,2022-06-27 20:01:00,22.5,22.6,22.9,22.9,22.7,22.7,22.8,23.2,22.7,22.6,87,84,81,88,87,87,83,80,87,88,20.2,19.8,19.3,20.8,20.4,20.4,19.8,19.6,20.5,20.4,5.9,118,6.5,,5.9,118,6.5
107261,,27.06.2022,20:02,2022-06-27 20:02:00,22.5,22.6,22.8,22.8,22.7,22.6,22.8,23.1,22.6,22.5,86,85,81,88,87,87,84,81,87,87,20.1,19.9,19.4,20.7,20.3,20.4,19.9,19.6,20.4,20.3,5.9,118,6.5,,5.9,118,6.5
107261,,27.06.2022,20:03,2022-06-27 20:03:00,22.5,22.6,22.8,22.8,22.7,22.6,22.7,23.1,22.7,22.5,87,85,80,88,87,87,84,80,87,87,20.1,19.8,19.2,20.8,20.3,20.4,19.8,19.5,20.5,20.3,5.9,118,6.5,,5.9,118,6.5
107261,,27.06.2022,20:04,2022-06-27 20:04:00,22.5,22.6,22.8,22.9,22.6,22.6,22.7,23.1,22.7,22.5,87,85,81,88,87,87,84,81,87,87,20.2,19.8,19.4,20.8,20.3,20.3,19.8,19.7,20.4,20.3,5.9,118,6.5,,5.9,118,6.5
107261,,27.06.2022,20:05,2022-06-27 20:05:00,22.5,22.6,22.7,22.9,22.6,22.6,22.7,23.1,22.7,22.5,87,85,82,88,87,87,84,81,87,87,20.1,19.9,19.5,20.7,20.3,20.4,19.9,19.7,20.4,20.3,5.9,118,6.5,,5.9,118,6.5
107261,,27.06.2022,20:06,2022-06-27 20:06:00,22.5,22.5,22.7,22.8,22.6,22.6,22.7,23.1,22.6,22.5,87,85,82,88,87,87,84,82,88,87,20.1,19.9,19.4,20.8,20.3,20.4,19.8,19.7,20.5,20.3,5.9,118,6.5,,5.9,118,6.5
107261,,27.06.2022,20:07,2022-06-27 20:07:00,22.5,22.5,22.7,22.8,22.6,22.6,22.7,23.1,22.5,22.5,87,85,82,88,87,88,84,81,88,87,20.2,19.9,19.4,20.8,20.3,20.4,19.9,19.7,20.4,20.2,5.8,118,6.5,,5.8,118,6.5
107261,,27.06.2022,20:08,2022-06-27 20:08:00,22.4,22.5,22.7,22.8,22.6,22.6,22.7,23.1,22.5,22.4,87,85,81,88,87,88,84,81,88,88,20.2,19.9,19.4,20.8,20.3,20.4,19.8,19.6,20.4,20.3,5.8,118,6.4,,5.8,118,6.4
107261,,27.06.2022,20:09,2022-06-27 20:09:00,22.4,22.5,22.8,22.7,22.6,22.6,22.7,23.1,22.5,22.4,87,85,81,88,87,87,84,81,88,87,20.1,19.8,19.3,20.7,20.3,20.3,19.8,19.5,20.4,20.3,5.8,119,6.2,,5.8,119,6.2
107261,,27.06.2022,20:10,2022-06-27 20:10:00,22.4,22.5,22.8,22.7,22.6,22.6,22.7,23.1,22.5,22.5,87,84,81,89,87,87,83,81,88,87,20.1,19.7,19.3,20.7,20.3,20.4,19.7,19.6,20.4,20.3,5.8,119,6.2,5.3,5.8,119,6.2
107261,,27.06.2022,20:11,2022-06-27 20:11:00,22.4,22.6,22.8,22.7,22.6,22.6,22.7,23.1,22.5,22.4,87,85,81,89,87,87,83,81,88,87,20.1,19.8,19.4,20.7,20.2,20.3,19.7,19.6,20.4,20.2,5.8,119,6.2,,5.8,119,6.2
107261,,27.06.2022,20:12,2022-06-27 20:12:00,22.5,22.5,22.8,22.7,22.6,22.6,22.7,23.1,22.5,22.5,86,85,81,88,86,87,84,81,87,87,20.1,19.8,19.4,20.7,20.2,20.3,19.8,19.6,20.3,20.2,5.8,120,6.2,,5.8,120,6.2
107261,,27.06.2022,20:13,2022-06-27 20:13:00,22.5,22.6,22.8,22.7,22.6,22.6,22.7,23.1,22.6,22.5,86,84,81,88,87,87,84,81,88,87,20.1,19.8,19.3,20.7,20.3,20.3,19.8,19.6,20.4,20.3,5.8,120,6.2,,5.8,120,6.2
107261,,27.06.2022,20:14,2022-06-27 20:14:00,22.5,22.6,22.8,22.7,22.6,22.6,22.7,23.1,22.6,22.5,87,84,80,88,87,87,83,80,87,87,20.1,19.8,19.2,20.7,20.3,20.4,19.7,19.4,20.4,20.3,5.8,120,6.2,,5.8,120,6.2
107261,,27.06.2022,20:15,2022-06-27 20:15:00,22.5,22.6,22.8,22.7,22.6,22.6,22.7,23.1,22.6,22.5,87,84,80,88,87,87,83,80,87,87,20.1,19.8,19.1,20.7,20.3,20.3,19.7,19.4,20.3,20.3,5.8,120,6.2,,5.8,120,6.2
107261,,27.06.2022,20:16,2022-06-27 20:16:00,22.5,22.6,22.9,22.7,22.6,22.6,22.7,23.1,22.6,22.5,86,84,79,88,86,87,83,79,87,87,20,19.7,19.1,20.6,20.1,20.3,19.7,19.4,20.3,20.2,5.8,121,6.2,,5.8,121,6.2
107261,,27.06.2022,20:17,2022-06-27 20:17:00,22.5,22.6,22.9,22.7,22.6,22.6,22.7,23.1,22.6,22.5,86,84,80,88,86,87,83,79,88,87,20,19.8,19.1,20.7,20.2,20.3,19.7,19.4,20.5,20.2,5.8,121,6.2,,5.8,121,6.2
107261,,27.06.2022,20:18,2022-06-27 20:18:00,22.5,22.6,22.9,22.7,22.6,22.6,22.7,23.1,22.6,22.5,86,84,79,88,86,87,83,79,87,86,20.1,19.7,19.1,20.6,20.2,20.3,19.6,19.3,20.3,20.2,5.8,121,6.2,,5.8,121,6.2
107261,,27.06.2022,20:19,2022-06-27 20:19:00,22.5,22.6,22.9,22.7,22.6,22.6,22.7,23.2,22.6,22.5,86,83,79,88,86,87,83,79,87,87,20.1,19.6,19.1,20.6,20.2,20.3,19.6,19.3,20.3,20.2,5.8,121,6.2,,5.8,121,6.2
107261,,27.06.2022,20:20,2022-06-27 20:20:00,22.5,22.6,22.9,22.7,22.6,22.6,22.7,23.2,22.6,22.5,86,84,79,88,86,87,83,79,87,87,20,19.7,19.1,20.6,20.2,20.2,19.6,19.4,20.4,20.2,5.8,121,6.2,5.3,5.8,121,6.2
107261,,27.06.2022,20:21,2022-06-27 20:21:00,22.5,22.6,22.9,22.7,22.6,22.6,22.7,23.2,22.6,22.5,86,84,79,88,86,86,83,79,87,86,20,19.7,19.1,20.6,20.2,20.2,19.6,19.3,20.3,20.1,5.8,121,6.2,,5.8,121,6.2
107261,,27.06.2022,20:22,2022-06-27 20:22:00,22.5,22.6,22.9,22.7,22.6,22.6,22.7,23.2,22.6,22.5,86,83,78,88,86,86,82,78,87,86,20,19.6,19,20.6,20.1,20.2,19.5,19.2,20.3,20.1,5.8,121,6.3,,5.8,121,6.3
107261,,27.06.2022,20:23,2022-06-27 20:23:00,22.5,22.6,23,22.7,22.6,22.6,22.7,23.2,22.6,22.5,85,83,78,88,86,86,82,78,87,87,19.9,19.6,18.9,20.6,20.2,20.2,19.5,19.2,20.3,20.2,5.8,121,6.3,,5.8,121,6.3
107261,,27.06.2022,20:24,2022-06-27 20:24:00,22.5,22.6,23,22.7,22.6,22.6,22.8,23.2,22.6,22.5,85,83,78,88,86,86,82,78,87,86,19.9,19.5,18.9,20.5,20.1,20.1,19.4,19.2,20.2,20.1,5.8,121,6.3,,5.8,121,6.3
107261,,27.06.2022,20:25,2022-06-27 20:25:00,22.5,22.6,23,22.7,22.6,22.6,22.8,23.2,22.6,22.5,85,82,78,88,86,86,82,78,87,86,19.9,19.5,18.9,20.6,20.1,20.1,19.5,19.2,20.2,20,5.9,121,6.5,,5.9,121,6.5
107261,,27.06.2022,20:26,2022-06-27 20:26:00,22.5,22.6,23,22.7,22.6,22.6,22.8,23.2,22.6,22.5,85,83,78,88,86,86,82,78,87,86,19.9,19.5,18.9,20.6,20.1,20.1,19.5,19.2,20.3,20.1,5.9,121,6.5,,5.9,121,6.5
107261,,27.06.2022,20:27,2022-06-27 20:27:00,22.5,22.6,23,22.7,22.6,22.6,22.8,23.2,22.6,22.5,85,83,78,88,86,86,82,78,87,86,19.9,19.6,19,20.6,20.1,20.2,19.5,19.2,20.3,20.1,5.9,121,6.5,,5.9,121,6.5
107261,,27.06.2022,20:28,2022-06-27 20:28:00,22.5,22.6,23,22.7,22.6,22.6,22.8,23.3,22.6,22.5,85,82,78,87,86,86,81,78,87,86,19.9,19.4,18.9,20.5,20.1,20.1,19.4,19.1,20.2,20,6,121,6.5,,6,121,6.5
107261,,27.06.2022,20:29,2022-06-27 20:29:00,22.5,22.7,23,22.7,22.6,22.6,22.8,23.3,22.6,22.5,85,82,78,87,85,85,81,78,86,86,19.8,19.5,18.8,20.5,20,20,19.4,19.1,20.2,20,6,120,6.5,,6,120,6.5
107261,,27.06.2022,20:30,2022-06-27 20:30:00,22.5,22.7,23,22.7,22.7,22.6,22.8,23.3,22.6,22.6,84,82,78,87,85,85,81,77,86,86,19.8,19.4,18.8,20.5,20,20.1,19.4,19.1,20.2,20,6.1,120,6.6,5.5,6.1,120,6.6
107261,,27.06.2022,20:31,2022-06-27 20:31:00,22.5,22.7,23,22.7,22.7,22.6,22.8,23.3,22.6,22.6,85,82,78,87,85,85,81,77,86,85,19.8,19.4,18.9,20.5,20,20,19.4,19.1,20.2,20,6.1,120,6.6,,6.1,120,6.6
107261,,27.06.2022,20:32,2022-06-27 20:32:00,22.6,22.7,23,22.7,22.7,22.7,22.8,23.3,22.6,22.6,84,81,76,87,85,85,80,76,86,85,19.8,19.3,18.7,20.4,19.9,19.9,19.2,18.9,20.1,19.9,6.2,120,6.6,,6.2,120,6.6
107261,,27.06.2022,20:33,2022-06-27 20:33:00,22.6,22.7,23.1,22.8,22.7,22.7,22.9,23.3,22.6,22.6,84,81,76,86,84,84,80,76,85,85,19.7,19.4,18.7,20.3,19.9,19.9,19.3,18.9,20,19.9,6.2,121,6.6,,6.2,121,6.6
107261,,27.06.2022,20:34,2022-06-27 20:34:00,22.6,22.7,23,22.8,22.7,22.7,22.9,23.3,22.7,22.6,84,81,77,86,84,84,80,77,85,85,19.7,19.2,18.8,20.4,19.8,19.9,19.2,19,20.1,19.9,6.2,121,6.6,,6.2,121,6.6
107261,,27.06.2022,20:35,2022-06-27 20:35:00,22.6,22.7,23,22.8,22.7,22.7,22.9,23.3,22.7,22.6,84,81,77,86,84,84,80,77,85,84,19.7,19.4,18.8,20.4,19.9,19.9,19.3,19.1,20.1,19.8,6.2,121,6.6,,6.2,121,6.6
107261,,27.06.2022,20:36,2022-06-27 20:36:00,22.6,22.7,23,22.8,22.7,22.7,22.9,23.3,22.7,22.6,83,81,77,86,84,84,80,77,85,84,19.7,19.4,18.8,20.4,19.9,19.9,19.3,19,20,19.9,6.2,121,6.6,,6.2,121,6.6
107261,,27.06.2022,20:37,2022-06-27 20:37:00,22.6,22.7,23,22.8,22.7,22.7,22.9,23.3,22.7,22.6,83,81,77,86,84,84,80,77,85,85,19.6,19.3,18.8,20.3,19.9,19.9,19.3,19,20,19.9,6.2,121,6.6,,6.2,121,6.6
107261,,27.06.2022,20:38,2022-06-27 20:38:00,22.6,22.7,23,22.8,22.7,22.7,22.9,23.3,22.7,22.6,84,81,77,86,84,84,80,76,85,84,19.7,19.4,18.7,20.3,19.9,19.9,19.3,18.9,20,19.9,6.3,121,6.6,,6.3,121,6.6
107261,,27.06.2022,20:39,2022-06-27 20:39:00,22.6,22.7,23,22.8,22.7,22.7,22.9,23.3,22.6,22.6,83,81,76,86,84,84,80,76,85,84,19.7,19.3,18.6,20.3,19.9,19.9,19.2,18.9,20.1,19.8,6.3,121,6.6,,6.3,121,6.6
107261,,27.06.2022,20:40,2022-06-27 20:40:00,22.6,22.7,23,22.8,22.7,22.7,22.9,23.3,22.6,22.6,83,81,77,86,84,84,80,77,85,85,19.6,19.3,18.8,20.3,19.8,19.9,19.3,19,19.9,19.9,6.3,121,6.6,5.7,6.3,121,6.6
107261,,27.06.2022,20:41,2022-06-27 20:41:00,22.6,22.7,23,22.8,22.7,22.7,22.9,23.3,22.6,22.6,84,82,78,87,85,85,81,77,85,85,19.7,19.4,18.8,20.4,20,20,19.4,19.1,20,19.9,6.2,121,6.5,,6.2,121,6.5
107261,,27.06.2022,20:42,2022-06-27 20:42:00,22.6,22.7,22.9,22.7,22.7,22.7,22.8,23.3,22.6,22.5,84,82,78,87,85,85,81,77,86,85,19.8,19.4,18.8,20.4,20,20,19.4,19.1,20.2,20,6.2,121,6.5,,6.2,121,6.5
107261,,27.06.2022,20:43,2022-06-27 20:43:00,22.5,22.6,22.9,22.7,22.6,22.6,22.8,23.3,22.5,22.5,84,82,78,87,85,85,81,78,86,86,19.8,19.4,18.8,20.4,19.9,20,19.4,19.1,20.1,20,6.2,120,6.5,,6.2,120,6.5
107261,,27.06.2022,20:44,2022-06-27 20:44:00,22.5,22.6,22.9,22.7,22.6,22.6,22.8,23.2,22.5,22.5,85,82,78,87,85,85,81,77,86,86,19.8,19.4,18.8,20.5,20,20,19.3,19,20.1,20,6.1,120,6.5,,6.1,120,6.5
107261,,27.06.2022,20:45,2022-06-27 20:45:00,22.5,22.6,22.9,22.7,22.6,22.6,22.8,23.2,22.5,22.4,85,82,77,87,85,85,81,77,86,85,19.8,19.3,18.7,20.4,20,20,19.3,19,20.1,19.9,6.1,120,6.5,,6.1,120,6.5
107261,,27.06.2022,20:46,2022-06-27 20:46:00,22.5,22.6,22.9,22.7,22.6,22.6,22.8,23.2,22.5,22.4,84,81,77,87,85,85,80,77,86,86,19.7,19.2,18.7,20.4,19.9,19.9,19.2,18.9,20.1,19.9,6.1,120,6.5,,6.1,120,6.5
107261,,27.06.2022,20:47,2022-06-27 20:47:00,22.5,22.6,22.9,22.7,22.6,22.6,22.8,23.2,22.5,22.4,84,82,77,87,85,85,80,77,86,86,19.7,19.3,18.7,20.4,19.9,20,19.3,18.9,20.1,19.9,6.1,120,6.5,,6.1,120,6.5
107261,,27.06.2022,20:48,2022-06-27 20:48:00,22.5,22.6,23,22.7,22.6,22.6,22.8,23.3,22.5,22.4,85,81,75,87,85,85,80,75,86,86,19.8,19.3,18.4,20.4,19.9,19.9,19.2,18.7,20.1,19.9,6,119,6.5,,6,119,6.5
107261,,27.06.2022,20:49,2022-06-27 20:49:00,22.5,22.6,23,22.7,22.6,22.6,22.8,23.3,22.5,22.4,84,81,76,87,85,85,80,76,86,85,19.6,19.1,18.5,20.3,19.9,19.9,19.2,18.7,20,19.8,6,119,6.5,,6,119,6.5
107261,,27.06.2022,20:50,2022-06-27 20:50:00,22.5,22.7,23,22.7,22.6,22.6,22.8,23.3,22.5,22.4,84,81,76,86,84,84,80,76,86,85,19.5,19.2,18.5,20.3,19.8,19.8,19.1,18.7,19.9,19.7,6,119,6.5,5.4,6,119,6.5
107261,,27.06.2022,20:51,2022-06-27 20:51:00,22.5,22.7,23,22.7,22.6,22.6,22.8,23.3,22.5,22.5,84,81,75,87,85,84,80,75,86,85,19.6,19.2,18.4,20.3,19.9,19.9,19.1,18.6,20,19.9,6,119,6.5,,6,119,6.5
107261,,27.06.2022,20:52,2022-06-27 20:52:00,22.5,22.7,23.1,22.7,22.6,22.6,22.8,23.3,22.5,22.5,84,80,75,86,84,84,80,75,85,85,19.6,19.1,18.4,20.2,19.8,19.9,19.2,18.7,19.9,19.7,6,119,6.5,,6,119,6.5
107261,,27.06.2022,20:53,2022-06-27 20:53:00,22.5,22.7,23.1,22.7,22.6,22.6,22.8,23.3,22.5,22.5,84,81,75,86,84,85,80,75,85,85,19.6,19.2,18.4,20.3,19.8,19.9,19.2,18.6,19.9,19.8,6,119,6.5,,6,119,6.5
107261,,27.06.2022,20:54,2022-06-27 20:54:00,22.5,22.7,23.1,22.7,22.6,22.6,22.8,23.3,22.5,22.5,84,81,75,86,84,84,80,75,86,85,19.6,19.2,18.4,20.3,19.8,19.8,19.1,18.6,20,19.8,6.1,119,6.5,,6.1,119,6.5
107261,,27.06.2022,20:55,2022-06-27 20:55:00,22.5,22.7,23.1,22.7,22.6,22.6,22.8,23.4,22.5,22.5,83,80,74,86,83,84,79,74,85,84,19.5,19.1,18.3,20.1,19.6,19.7,19,18.5,19.8,19.7,6.1,119,6.5,,6.1,119,6.5
107261,,27.06.2022,20:56,2022-06-27 20:56:00,22.5,22.7,23.1,22.7,22.6,22.6,22.9,23.4,22.6,22.5,83,80,75,86,84,84,79,74,85,84,19.5,19,18.4,20.2,19.7,19.7,19,18.6,19.8,19.7,6.1,119,6.6,,6.1,119,6.6
107261,,27.06.2022,20:57,2022-06-27 20:57:00,22.5,22.7,23.1,22.7,22.6,22.6,22.9,23.4,22.6,22.5,83,80,74,86,84,84,79,74,85,84,19.5,19.2,18.3,20.2,19.7,19.7,19.1,18.6,19.8,19.7,6.1,119,6.6,,6.1,119,6.6
107261,,27.06.2022,20:58,2022-06-27 20:58:00,22.5,22.7,23.1,22.7,22.6,22.7,22.9,23.4,22.6,22.5,83,80,75,86,84,83,79,75,85,84,19.5,19,18.4,20.2,19.7,19.7,19,18.6,19.9,19.7,6.2,119,6.7,,6.2,119,6.7
107261,,27.06.2022,20:59,2022-06-27 20:59:00,22.6,22.7,23.1,22.7,22.6,22.7,22.9,23.4,22.6,22.5,83,80,75,86,84,83,79,75,85,84,19.5,19.1,18.4,20.2,19.7,19.7,19,18.6,20,19.7,6.2,119,6.7,,6.2,119,6.7
107261,,27.06.2022,21:00,2022-06-27 21:00:00,22.6,22.7,23.1,22.7,22.6,22.7,22.9,23.4,22.6,22.5,83,80,75,86,84,84,79,75,85,84,19.5,19.1,18.4,20.2,19.8,19.8,19.1,18.7,19.9,19.7,6.2,119,6.7,5.6,6.2,119,6.7
107261,,27.06.2022,21:01,2022-06-27 21:01:00,22.5,22.7,23,22.7,22.6,22.6,22.9,23.4,22.5,22.5,83,80,75,86,84,84,79,75,85,85,19.5,19,18.4,20.3,19.9,19.8,19,18.7,19.9,19.8,6.2,118,6.7,,6.2,118,6.7
107261,,27.06.2022,21:02,2022-06-27 21:02:00,22.5,22.7,23.1,22.7,22.6,22.6,22.9,23.4,22.5,22.5,84,80,75,86,84,84,79,75,85,85,19.6,19.1,18.4,20.2,19.7,19.8,19,18.6,19.9,19.8,6.2,118,6.7,,6.2,118,6.7
107261,,27.06.2022,21:03,2022-06-27 21:03:00,22.5,22.7,23.1,22.7,22.6,22.6,22.9,23.4,22.6,22.5,83,80,75,86,84,84,79,74,85,85,19.5,19.1,18.4,20.3,19.8,19.8,19,18.6,20,19.8,6.2,118,6.7,,6.2,118,6.7
107261,,27.06.2022,21:04,2022-06-27 21:04:00,22.5,22.7,23.1,22.7,22.6,22.6,22.9,23.4,22.6,22.5,83,79,75,85,84,84,79,74,84,84,19.5,19,18.3,20.1,19.7,19.7,19,18.5,19.8,19.6,6.2,118,6.7,,6.2,118,6.7
107261,,27.06.2022,21:05,2022-06-27 21:05:00,22.5,22.8,23.1,22.7,22.6,22.6,22.9,23.4,22.6,22.5,83,80,73,85,83,83,78,73,84,84,19.5,19,18.1,20.1,19.7,19.7,18.9,18.4,19.8,19.7,6.2,118,6.7,,6.2,118,6.7
107261,,27.06.2022,21:06,2022-06-27 21:06:00,22.5,22.8,23.1,22.8,22.6,22.6,22.9,23.4,22.6,22.5,83,79,74,86,84,84,78,74,85,85,19.5,19,18.3,20.2,19.8,19.7,18.9,18.5,20,19.8,6.2,118,6.7,,6.2,118,6.7
107261,,27.06.2022,21:07,2022-06-27 21:07:00,22.5,22.8,23.1,22.8,22.6,22.6,22.9,23.4,22.6,22.5,82,79,74,85,83,83,78,74,84,84,19.4,19,18.3,20.1,19.6,19.6,18.9,18.5,19.8,19.6,6.2,118,6.7,,6.2,118,6.7
107261,,27.06.2022,21:08,2022-06-27 21:08:00,22.6,22.8,23.1,22.8,22.6,22.7,22.9,23.4,22.6,22.5,83,80,74,86,84,83,79,74,84,84,19.5,19.1,18.3,20.2,19.7,19.7,19,18.5,19.9,19.7,6.2,118,6.6,,6.2,118,6.6
107261,,27.06.2022,21:09,2022-06-27 21:09:00,22.6,22.7,23.1,22.7,22.6,22.6,22.9,23.4,22.6,22.5,83,80,75,85,84,84,79,75,84,84,19.5,19.1,18.5,20.1,19.7,19.7,19,18.7,19.8,19.7,6.2,118,6.6,,6.2,118,6.6
107261,,27.06.2022,21:10,2022-06-27 21:10:00,22.5,22.7,23,22.7,22.6,22.6,22.9,23.4,22.5,22.5,83,80,75,86,84,84,79,75,85,84,19.4,19,18.4,20.2,19.7,19.7,19.1,18.6,19.9,19.7,6.2,118,6.6,5.6,6.2,118,6.6
107261,,27.06.2022,21:11,2022-06-27 21:11:00,22.5,22.7,23,22.7,22.6,22.6,22.9,23.4,22.6,22.5,84,80,75,86,84,84,79,74,85,84,19.6,19.1,18.3,20.2,19.8,19.8,19.1,18.6,19.9,19.7,6.2,119,6.6,,6.2,119,6.6
107261,,27.06.2022,21:12,2022-06-27 21:12:00,22.5,22.7,23,22.7,22.6,22.6,22.8,23.4,22.6,22.5,83,80,75,85,83,84,79,74,84,84,19.5,19.1,18.3,20.1,19.6,19.7,19.1,18.5,19.8,19.6,6.2,119,6.6,,6.2,119,6.6
107261,,27.06.2022,21:13,2022-06-27 21:13:00,22.5,22.7,23.1,22.7,22.6,22.6,22.8,23.4,22.6,22.5,83,80,75,85,83,83,79,74,84,84,19.4,19,18.3,20.1,19.6,19.6,18.9,18.5,19.8,19.6,6.2,119,6.6,,6.2,119,6.6
107261,,27.06.2022,21:14,2022-06-27 21:14:00,22.5,22.7,23.1,22.7,22.6,22.6,22.8,23.4,22.6,22.5,82,80,74,85,83,83,79,74,85,84,19.4,19,18.2,20.1,19.6,19.6,18.9,18.5,19.9,19.7,6.1,119,6.6,,6.1,119,6.6
107261,,27.06.2022,21:15,2022-06-27 21:15:00,22.5,22.7,23.1,22.8,22.6,22.6,22.8,23.4,22.6,22.5,83,80,74,85,83,83,79,74,84,84,19.4,19,18.3,20,19.6,19.6,18.9,18.5,19.8,19.5,6.1,119,6.7,,6.1,119,6.7
107261,,27.06.2022,21:16,2022-06-27 21:16:00,22.5,22.7,23,22.7,22.6,22.6,22.8,23.4,22.6,22.5,83,80,75,84,83,83,79,74,83,84,19.4,19,18.3,20,19.6,19.6,19,18.6,19.7,19.6,6.1,118,6.7,,6.1,118,6.7
107261,,27.06.2022,21:17,2022-06-27 21:17:00,22.5,22.7,23,22.7,22.6,22.6,22.8,23.3,22.6,22.5,82,80,75,85,83,83,79,74,84,84,19.3,19,18.3,20,19.6,19.5,18.9,18.5,19.7,19.6,6.1,118,6.7,,6.1,118,6.7
107261,,27.06.2022,21:18,2022-06-27 21:18:00,22.5,22.7,23,22.7,22.6,22.6,22.8,23.3,22.6,22.5,82,80,75,85,83,83,79,75,84,83,19.4,19,18.3,20,19.6,19.6,19,18.6,19.7,19.5,6,118,6.7,,6,118,6.7
107261,,27.06.2022,21:19,2022-06-27 21:19:00,22.5,22.7,23,22.8,22.6,22.6,22.8,23.3,22.6,22.5,82,80,75,85,83,83,79,75,84,84,19.4,19,18.3,20.1,19.6,19.6,18.9,18.6,19.8,19.6,6,118,6.7,,6,118,6.7
107261,,27.06.2022,21:20,2022-06-27 21:20:00,22.5,22.7,23,22.7,22.6,22.6,22.8,23.3,22.6,22.5,82,80,76,85,83,83,79,75,84,84,19.4,19,18.4,20,19.5,19.6,19,18.7,19.7,19.6,6,118,6.7,5.4,6,118,6.7
107261,,27.06.2022,21:21,2022-06-27 21:21:00,22.5,22.6,22.9,22.7,22.6,22.6,22.8,23.3,22.6,22.5,82,80,76,85,83,83,79,75,84,84,19.4,19.1,18.5,20.1,19.6,19.6,19,18.7,19.8,19.6,6,118,6.7,,6,118,6.7
107261,,27.06.2022,21:22,2022-06-27 21:22:00,22.5,22.6,22.9,22.7,22.6,22.6,22.8,23.3,22.6,22.5,83,80,76,85,83,83,79,75,84,83,19.4,19,18.4,20,19.5,19.6,19,18.7,19.7,19.5,6,117,6.7,,6,117,6.7
107261,,27.06.2022,21:23,2022-06-27 21:23:00,22.5,22.6,22.9,22.7,22.6,22.6,22.8,23.3,22.6,22.5,83,80,76,85,83,83,79,75,84,84,19.4,19,18.5,20,19.6,19.6,19,18.7,19.7,19.6,6.1,117,6.7,,6.1,117,6.7
107261,,27.06.2022,21:24,2022-06-27 21:24:00,22.5,22.6,22.9,22.7,22.6,22.6,22.8,23.3,22.6,22.5,82,80,75,85,83,83,79,75,84,83,19.3,19,18.3,20,19.6,19.6,18.9,18.6,19.7,19.5,6.1,117,6.7,,6.1,117,6.7
107261,,27.06.2022,21:25,2022-06-27 21:25:00,22.5,22.7,23,22.7,22.6,22.6,22.8,23.3,22.6,22.5,82,79,75,85,83,83,79,75,84,83,19.3,18.9,18.4,20,19.5,19.5,18.9,18.6,19.7,19.5,6.1,118,6.7,,6.1,118,6.7
107261,,27.06.2022,21:26,2022-06-27 21:26:00,22.5,22.7,22.9,22.7,22.6,22.6,22.8,23.3,22.6,22.5,83,80,76,85,83,83,79,76,84,84,19.4,19,18.5,20,19.6,19.6,18.9,18.7,19.7,19.6,6.1,118,6.7,,6.1,118,6.7
107261,,27.06.2022,21:27,2022-06-27 21:27:00,22.5,22.7,22.9,22.7,22.6,22.6,22.8,23.2,22.6,22.5,82,80,75,85,83,83,79,75,84,83,19.3,18.9,18.3,20,19.6,19.5,18.9,18.5,19.7,19.5,6.2,118,6.7,,6.2,118,6.7
107261,,27.06.2022,21:28,2022-06-27 21:28:00,22.5,22.7,23,22.7,22.6,22.6,22.8,23.3,22.6,22.5,82,79,75,84,83,83,79,75,84,83,19.3,18.9,18.3,20,19.5,19.5,18.9,18.5,19.6,19.5,6.3,117,6.8,,6.3,117,6.8
107261,,27.06.2022,21:29,2022-06-27 21:29:00,22.5,22.7,23,22.7,22.6,22.6,22.8,23.3,22.6,22.5,82,79,74,84,83,82,78,74,84,83,19.3,18.9,18.2,20,19.5,19.5,18.8,18.4,19.7,19.5,6.3,118,6.9,,6.3,118,6.9
107261,,27.06.2022,21:30,2022-06-27 21:30:00,22.6,22.7,23.1,22.7,22.6,22.6,22.8,23.3,22.6,22.5,82,79,74,84,82,82,78,74,84,83,19.2,18.9,18.2,19.9,19.5,19.5,18.8,18.4,19.7,19.5,6.4,118,6.9,5.8,6.4,118,6.9
107261,,27.06.2022,21:31,2022-06-27 21:31:00,22.6,22.7,23,22.7,22.6,22.7,22.8,23.3,22.6,22.5,81,79,74,84,82,82,78,74,83,83,19.2,18.8,18.2,19.9,19.5,19.5,18.8,18.5,19.6,19.4,6.4,118,6.9,,6.4,118,6.9
107261,,27.06.2022,21:32,2022-06-27 21:32:00,22.6,22.7,23,22.7,22.6,22.7,22.9,23.3,22.6,22.5,82,79,74,84,82,82,78,74,83,82,19.2,18.8,18.2,19.9,19.4,19.4,18.8,18.4,19.6,19.4,6.4,118,7,,6.4,118,7
107261,,27.06.2022,21:33,2022-06-27 21:33:00,22.6,22.8,23.1,22.7,22.6,22.7,22.9,23.3,22.6,22.6,81,78,74,83,82,82,77,73,83,82,19.2,18.8,18.1,19.8,19.4,19.4,18.7,18.3,19.5,19.4,6.5,118,7,,6.5,118,7
107261,,27.06.2022,21:34,2022-06-27 21:34:00,22.6,22.8,23.1,22.7,22.6,22.7,22.9,23.4,22.6,22.6,81,78,73,84,82,82,77,73,83,83,19.2,18.7,18.1,19.9,19.4,19.4,18.7,18.4,19.6,19.5,6.5,118,7,,6.5,118,7
107261,,27.06.2022,21:35,2022-06-27 21:35:00,22.6,22.8,23.1,22.7,22.6,22.7,22.9,23.4,22.6,22.6,81,78,74,84,82,82,77,73,83,83,19.2,18.8,18.1,20,19.5,19.5,18.7,18.3,19.6,19.5,6.5,118,7,,6.5,118,7
107261,,27.06.2022,21:36,2022-06-27 21:36:00,22.6,22.8,23.1,22.7,22.7,22.7,22.9,23.4,22.6,22.6,81,78,73,84,82,82,78,73,83,82,19.2,18.8,18.1,19.9,19.4,19.4,18.8,18.3,19.6,19.4,6.5,119,7,,6.5,119,7
107261,,27.06.2022,21:37,2022-06-27 21:37:00,22.6,22.8,23.1,22.7,22.7,22.7,22.9,23.4,22.6,22.6,81,78,73,84,82,81,78,73,83,82,19.2,18.8,18.1,19.8,19.4,19.4,18.8,18.4,19.6,19.4,6.6,119,7,,6.6,119,7
107261,,27.06.2022,21:38,2022-06-27 21:38:00,22.6,22.7,23.2,22.7,22.7,22.7,22.9,23.4,22.6,22.6,81,79,73,84,82,82,78,72,83,82,19.2,18.8,18,19.8,19.4,19.4,18.8,18.2,19.5,19.4,6.6,120,7,,6.6,120,7
107261,,27.06.2022,21:39,2022-06-27 21:39:00,22.6,22.8,23.3,22.7,22.7,22.7,22.9,23.4,22.6,22.6,81,78,72,84,82,82,77,72,83,82,19.3,18.8,17.9,19.9,19.4,19.4,18.7,18.1,19.6,19.4,6.6,120,7,,6.6,120,7
107261,,27.06.2022,21:40,2022-06-27 21:40:00,22.6,22.8,23.4,22.7,22.7,22.7,22.9,23.5,22.6,22.6,81,77,71,84,81,81,77,71,83,82,19.2,18.6,17.8,19.8,19.3,19.4,18.7,18,19.5,19.3,6.6,120,7.1,6,6.6,120,7.1
107261,,27.06.2022,21:41,2022-06-27 21:41:00,22.7,22.8,23.4,22.7,22.7,22.7,23,23.5,22.6,22.6,80,77,71,84,81,81,76,71,83,82,19.1,18.7,17.7,19.9,19.3,19.3,18.6,18,19.6,19.3,6.6,120,7.1,,6.6,120,7.1
107261,,27.06.2022,21:42,2022-06-27 21:42:00,22.7,22.9,23.4,22.8,22.7,22.8,23,23.6,22.7,22.7,81,77,71,84,81,81,76,71,83,82,19.2,18.7,17.8,19.9,19.4,19.4,18.6,17.9,19.6,19.4,6.7,120,7.1,,6.7,120,7.1
107261,,27.06.2022,21:43,2022-06-27 21:43:00,22.7,22.9,23.4,22.8,22.7,22.8,23,23.6,22.7,22.7,80,77,71,84,81,81,76,71,83,82,19.1,18.6,17.8,19.9,19.4,19.3,18.6,18,19.6,19.4,6.7,121,7.1,,6.7,121,7.1
107261,,27.06.2022,21:44,2022-06-27 21:44:00,22.7,22.9,23.5,22.8,22.8,22.8,23,23.6,22.7,22.7,80,77,70,83,81,80,76,71,82,81,19,18.6,17.7,19.8,19.3,19.3,18.6,18,19.5,19.3,6.7,121,7.2,,6.7,121,7.2
107261,,27.06.2022,21:45,2022-06-27 21:45:00,22.7,22.9,23.5,22.8,22.8,22.8,23,23.7,22.7,22.7,80,77,71,83,80,80,76,71,82,81,19,18.6,17.8,19.6,19.2,19.2,18.5,18,19.4,19.2,6.7,121,7.2,,6.7,121,7.2
107261,,27.06.2022,21:46,2022-06-27 21:46:00,22.7,22.9,23.4,22.8,22.8,22.8,23,23.7,22.7,22.7,80,77,71,82,80,80,76,71,81,81,19,18.6,17.9,19.6,19.2,19.2,18.6,18.1,19.4,19.2,6.8,121,7.2,,6.8,121,7.2
107261,,27.06.2022,21:47,2022-06-27 21:47:00,22.8,22.9,23.4,22.8,22.8,22.9,23,23.7,22.7,22.7,79,77,71,83,80,80,76,71,82,80,19,18.7,17.9,19.7,19.3,19.3,18.7,18.1,19.4,19.2,6.7,121,7.2,,6.7,121,7.2
107261,,27.06.2022,21:48,2022-06-27 21:48:00,22.7,22.9,23.3,22.8,22.8,22.8,23,23.6,22.7,22.7,80,78,72,83,81,81,76,72,82,81,19.1,18.7,18,19.8,19.3,19.3,18.7,18.3,19.5,19.3,6.7,120,7.2,,6.7,120,7.2
107261,,27.06.2022,21:49,2022-06-27 21:49:00,22.7,22.9,23.3,22.8,22.8,22.8,23,23.6,22.7,22.7,81,77,72,83,81,81,77,72,82,82,19.2,18.7,18.1,19.8,19.3,19.4,18.7,18.3,19.5,19.3,6.7,120,7.2,,6.7,120,7.2
107261,,27.06.2022,21:50,2022-06-27 21:50:00,22.7,22.9,23.3,22.8,22.8,22.8,23,23.6,22.7,22.7,80,77,72,83,81,81,76,72,82,82,19.1,18.7,18,19.8,19.4,19.3,18.7,18.2,19.5,19.3,6.6,120,7.2,6,6.6,120,7.2
107261,,27.06.2022,21:51,2022-06-27 21:51:00,22.7,22.9,23.3,22.8,22.7,22.8,23,23.6,22.7,22.6,80,78,72,83,81,81,76,72,82,82,19.1,18.7,18,19.8,19.3,19.3,18.6,18.2,19.5,19.3,6.6,120,7.2,,6.6,120,7.2
107261,,27.06.2022,21:52,2022-06-27 21:52:00,22.7,22.9,23.3,22.8,22.7,22.8,23,23.6,22.7,22.6,80,77,73,83,81,81,77,72,82,82,19.1,18.7,18.1,19.9,19.4,19.3,18.7,18.3,19.5,19.3,6.6,120,7.2,,6.6,120,7.2
107261,,27.06.2022,21:53,2022-06-27 21:53:00,22.7,22.9,23.2,22.8,22.7,22.8,23,23.6,22.7,22.6,81,77,73,83,82,81,77,72,83,82,19.2,18.7,18.1,19.8,19.4,19.4,18.7,18.3,19.6,19.4,6.5,120,7.2,,6.5,120,7.2
107261,,27.06.2022,21:54,2022-06-27 21:54:00,22.6,22.8,23.3,22.8,22.7,22.8,23,23.6,22.6,22.6,81,78,72,83,81,81,77,72,82,82,19.1,18.8,18,19.8,19.3,19.4,18.7,18.2,19.5,19.3,6.5,119,7,,6.5,119,7
107261,,27.06.2022,21:55,2022-06-27 21:55:00,22.6,22.8,23.3,22.8,22.7,22.7,23,23.6,22.6,22.6,81,78,73,84,82,81,77,72,83,82,19.1,18.7,18.1,19.9,19.4,19.4,18.7,18.3,19.5,19.3,6.5,119,6.9,,6.5,119,6.9
107261,,27.06.2022,21:56,2022-06-27 21:56:00,22.6,22.8,23.3,22.8,22.7,22.8,23,23.6,22.6,22.6,81,77,72,83,81,81,77,72,82,82,19.2,18.7,18,19.8,19.3,19.3,18.7,18.2,19.5,19.3,6.5,119,7,,6.5,119,7
107261,,27.06.2022,21:57,2022-06-27 21:57:00,22.7,22.8,23.3,22.8,22.7,22.8,23,23.6,22.7,22.6,80,78,72,84,81,81,77,72,83,82,19.1,18.8,18,19.8,19.3,19.3,18.7,18.2,19.6,19.3,6.5,119,7,,6.5,119,7
107261,,27.06.2022,21:58,2022-06-27 21:58:00,22.7,22.8,23.3,22.8,22.7,22.8,23,23.6,22.7,22.6,80,78,73,84,82,81,77,72,83,82,19.1,18.7,18.1,19.8,19.4,19.4,18.7,18.3,19.5,19.4,6.5,119,7,,6.5,119,7
107261,,27.06.2022,21:59,2022-06-27 21:59:00,22.6,22.9,23.2,22.8,22.7,22.7,23,23.6,22.6,22.6,81,78,73,83,81,81,77,73,82,82,19.2,18.7,18.2,19.7,19.3,19.4,18.7,18.4,19.4,19.3,6.5,119,7,,6.5,119,7
107261,,27.06.2022,22:00,2022-06-27 22:00:00,22.6,22.8,23.2,22.8,22.7,22.8,23,23.6,22.6,22.6,81,78,73,84,82,81,77,73,83,82,19.2,18.8,18.1,19.8,19.4,19.4,18.7,18.4,19.5,19.4,6.5,119,7,5.9,6.5,119,7
107261,,27.06.2022,22:01,2022-06-27 22:01:00,22.6,22.8,23.2,22.8,22.7,22.7,23,23.5,22.6,22.6,81,78,73,84,82,82,77,73,83,82,19.1,18.8,18.1,19.9,19.4,19.4,18.8,18.4,19.6,19.4,6.5,118,7,,6.5,118,7
107261,,27.06.2022,22:02,2022-06-27 22:02:00,22.6,22.8,23.2,22.8,22.7,22.7,23,23.5,22.6,22.6,81,78,73,84,82,82,77,73,83,82,19.2,18.7,18.2,19.9,19.4,19.5,18.7,18.4,19.6,19.4,6.5,118,7,,6.5,118,7
107261,,27.06.2022,22:03,2022-06-27 22:03:00,22.6,22.8,23.2,22.8,22.7,22.7,23,23.5,22.6,22.5,82,79,74,84,82,82,77,73,83,83,19.3,18.9,18.2,19.9,19.5,19.5,18.8,18.4,19.6,19.5,6.5,118,7,,6.5,118,7
107261,,27.06.2022,22:04,2022-06-27 22:04:00,22.6,22.8,23.2,22.7,22.6,22.7,23,23.5,22.6,22.5,81,78,74,84,82,82,77,73,83,83,19.2,18.8,18.2,19.9,19.4,19.4,18.8,18.4,19.6,19.4,6.5,118,7,,6.5,118,7
107261,,27.06.2022,22:05,2022-06-27 22:05:00,22.5,22.8,23.2,22.7,22.6,22.7,22.9,23.5,22.6,22.5,81,78,74,84,82,82,78,73,83,83,19.2,18.8,18.2,19.9,19.4,19.4,18.8,18.4,19.6,19.5,6.5,117,7,,6.5,117,7
107261,,27.06.2022,22:06,2022-06-27 22:06:00,22.6,22.8,23.2,22.7,22.6,22.7,22.9,23.5,22.6,22.5,82,79,74,84,82,82,78,73,83,83,19.3,18.9,18.2,19.9,19.5,19.5,18.8,18.5,19.5,19.4,6.4,117,6.9,,6.4,117,6.9
107261,,27.06.2022,22:07,2022-06-27 22:07:00,22.5,22.7,23.1,22.7,22.6,22.7,22.9,23.5,22.6,22.5,82,79,74,84,82,82,78,73,83,83,19.3,18.8,18.2,19.9,19.4,19.5,18.8,18.5,19.6,19.4,6.4,117,6.9,,6.4,117,6.9
107261,,27.06.2022,22:08,2022-06-27 22:08:00,22.5,22.8,23.2,22.7,22.6,22.6,22.9,23.5,22.6,22.5,82,78,73,84,82,82,77,73,83,83,19.2,18.8,18.2,19.9,19.4,19.4,18.7,18.4,19.6,19.5,6.4,117,6.9,,6.4,117,6.9
107261,,27.06.2022,22:09,2022-06-27 22:09:00,22.5,22.8,23.2,22.7,22.6,22.6,22.9,23.5,22.5,22.5,82,79,73,85,83,82,77,73,84,83,19.3,18.9,18.2,20,19.5,19.5,18.8,18.3,19.7,19.4,6.4,117,6.9,,6.4,117,6.9
107261,,27.06.2022,22:10,2022-06-27 22:10:00,22.5,22.8,23.2,22.7,22.6,22.6,22.9,23.5,22.5,22.5,82,78,73,85,83,82,77,73,84,83,19.3,18.7,18.1,20,19.5,19.5,18.7,18.4,19.6,19.5,6.4,116,6.9,5.8,6.4,116,6.9
107261,,27.06.2022,22:11,2022-06-27 22:11:00,22.5,22.8,23.2,22.7,22.6,22.6,23,23.5,22.5,22.4,82,78,72,85,83,83,77,72,84,83,19.2,18.7,18,19.9,19.5,19.5,18.7,18.2,19.6,19.5,6.4,116,6.9,,6.4,116,6.9
107261,,27.06.2022,22:12,2022-06-27 22:12:00,22.5,22.9,23.3,22.7,22.5,22.6,23,23.5,22.5,22.4,82,77,72,85,83,82,76,72,84,84,19.2,18.7,18,20,19.5,19.5,18.6,18.2,19.7,19.5,6.3,116,6.7,,6.3,116,6.7
107261,,27.06.2022,22:13,2022-06-27 22:13:00,22.5,22.9,23.3,22.7,22.5,22.6,23,23.6,22.5,22.4,82,77,72,85,83,83,77,72,84,83,19.3,18.7,18,20,19.5,19.5,18.7,18.2,19.7,19.5,6.3,116,6.7,,6.3,116,6.7
107261,,27.06.2022,22:14,2022-06-27 22:14:00,22.5,22.9,23.3,22.7,22.5,22.6,23,23.6,22.5,22.4,82,77,72,85,83,83,77,72,84,84,19.3,18.7,18,20,19.5,19.5,18.7,18.2,19.7,19.6,6.3,116,6.7,,6.3,116,6.7
107261,,27.06.2022,22:15,2022-06-27 22:15:00,22.5,22.9,23.3,22.7,22.5,22.6,23,23.6,22.5,22.4,82,78,72,85,83,83,77,72,84,84,19.3,18.8,18,19.9,19.5,19.5,18.7,18.2,19.6,19.5,6.3,117,6.7,,6.3,117,6.7
107261,,27.06.2022,22:16,2022-06-27 22:16:00,22.5,22.9,23.3,22.7,22.6,22.6,23,23.6,22.6,22.5,82,77,72,84,83,83,77,72,84,83,19.3,18.7,18,19.9,19.5,19.5,18.7,18.2,19.6,19.4,6.2,117,6.6,,6.2,117,6.6
107261,,27.06.2022,22:17,2022-06-27 22:17:00,22.6,22.8,23.3,22.7,22.6,22.6,23,23.6,22.6,22.5,82,78,72,84,83,82,77,72,83,83,19.3,18.8,18,19.9,19.5,19.5,18.8,18.3,19.6,19.5,6.2,116,6.6,,6.2,116,6.6
107261,,27.06.2022,22:18,2022-06-27 22:18:00,22.6,22.8,23.3,22.7,22.6,22.6,23,23.6,22.6,22.5,81,78,73,84,83,83,77,73,83,83,19.2,18.9,18.2,19.9,19.5,19.5,18.8,18.4,19.6,19.5,6.2,116,6.6,,6.2,116,6.6
107261,,27.06.2022,22:19,2022-06-27 22:19:00,22.6,22.8,23.2,22.7,22.6,22.6,22.9,23.6,22.6,22.5,82,79,74,85,83,83,78,73,84,83,19.3,18.8,18.2,20,19.5,19.5,18.8,18.4,19.7,19.5,6.1,116,6.6,,6.1,116,6.6
107261,,27.06.2022,22:20,2022-06-27 22:20:00,22.5,22.8,23.2,22.7,22.6,22.6,22.9,23.5,22.6,22.5,82,79,74,85,83,83,78,73,84,83,19.4,18.9,18.2,20,19.5,19.6,18.9,18.5,19.7,19.5,6.1,116,6.6,5.5,6.1,116,6.6
107261,,27.06.2022,22:21,2022-06-27 22:21:00,22.5,22.7,23.2,22.7,22.6,22.6,22.9,23.5,22.6,22.5,82,79,74,85,83,83,78,73,84,84,19.3,19,18.3,20,19.6,19.6,18.9,18.5,19.7,19.6,6.1,116,6.5,,6.1,116,6.5
107261,,27.06.2022,22:22,2022-06-27 22:22:00,22.5,22.7,23.2,22.7,22.5,22.6,22.9,23.5,22.6,22.4,82,79,74,85,83,83,78,73,84,84,19.3,18.9,18.3,20,19.6,19.6,18.9,18.5,19.8,19.6,6,116,6.3,,6,116,6.3
107261,,27.06.2022,22:23,2022-06-27 22:23:00,22.5,22.7,23.1,22.7,22.5,22.6,22.9,23.5,22.5,22.4,83,79,74,86,84,84,78,74,85,84,19.5,18.9,18.3,20.1,19.7,19.7,18.9,18.5,19.8,19.6,6,116,6.3,,6,116,6.3
107261,,27.06.2022,22:24,2022-06-27 22:24:00,22.4,22.7,23.1,22.6,22.5,22.5,22.9,23.5,22.5,22.4,83,80,75,86,84,84,78,74,85,84,19.5,19,18.3,20.2,19.7,19.7,18.9,18.6,19.8,19.6,5.9,116,6.3,,5.9,116,6.3
107261,,27.06.2022,22:25,2022-06-27 22:25:00,22.4,22.7,23.1,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,79,75,86,84,84,79,74,85,85,19.4,18.9,18.3,20.1,19.7,19.7,19,18.5,19.8,19.7,5.9,116,6.3,,5.9,116,6.3
107261,,27.06.2022,22:26,2022-06-27 22:26:00,22.4,22.7,23.1,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,80,75,85,84,84,79,74,84,84,19.5,19,18.3,20,19.6,19.7,19,18.6,19.7,19.6,5.9,116,6.3,,5.9,116,6.3
107261,,27.06.2022,22:27,2022-06-27 22:27:00,22.4,22.6,23.1,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,80,75,86,84,84,79,74,85,84,19.5,19,18.3,20.1,19.6,19.7,19,18.6,19.7,19.6,5.8,116,6.3,,5.8,116,6.3
107261,,27.06.2022,22:28,2022-06-27 22:28:00,22.4,22.6,23,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,80,75,85,84,84,79,74,84,84,19.4,19,18.4,20,19.6,19.7,19,18.6,19.7,19.6,5.8,116,6.3,,5.8,116,6.3
107261,,27.06.2022,22:29,2022-06-27 22:29:00,22.4,22.6,23,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,80,75,85,84,84,79,75,84,84,19.4,19,18.3,20,19.6,19.7,19,18.6,19.7,19.6,5.8,116,6.2,,5.8,116,6.2
107261,,27.06.2022,22:30,2022-06-27 22:30:00,22.4,22.6,23,22.6,22.5,22.5,22.8,23.4,22.5,22.4,84,80,75,85,84,84,79,75,84,84,19.5,19,18.3,20,19.6,19.7,18.9,18.6,19.7,19.5,5.7,116,6.2,5.2,5.7,116,6.2
107261,,27.06.2022,22:31,2022-06-27 22:31:00,22.4,22.7,23,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,80,75,85,84,84,79,75,84,84,19.5,19,18.4,20,19.6,19.7,18.9,18.6,19.7,19.6,5.7,116,6.1,,5.7,116,6.1
107261,,27.06.2022,22:32,2022-06-27 22:32:00,22.4,22.7,23,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,79,75,85,84,84,79,74,84,84,19.4,18.9,18.3,20,19.6,19.6,18.9,18.5,19.7,19.6,5.7,116,6,,5.7,116,6
107261,,27.06.2022,22:33,2022-06-27 22:33:00,22.4,22.7,23,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,80,75,85,84,84,79,74,85,84,19.5,19.1,18.3,20,19.6,19.6,18.9,18.5,19.8,19.7,5.7,116,6,,5.7,116,6
107261,,27.06.2022,22:34,2022-06-27 22:34:00,22.5,22.7,23.1,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,79,75,85,84,84,79,74,85,84,19.4,18.9,18.3,20.1,19.6,19.6,18.9,18.5,19.8,19.6,5.7,115,6,,5.7,115,6
107261,,27.06.2022,22:35,2022-06-27 22:35:00,22.5,22.7,23,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,79,75,85,84,84,79,74,84,84,19.4,18.9,18.3,20.1,19.6,19.7,18.9,18.6,19.7,19.6,5.7,115,6,,5.7,115,6
107261,,27.06.2022,22:36,2022-06-27 22:36:00,22.4,22.7,23.1,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,79,74,85,84,84,78,74,84,84,19.4,18.9,18.3,20,19.6,19.6,18.8,18.5,19.8,19.6,5.7,115,6.1,,5.7,115,6.1
107261,,27.06.2022,22:37,2022-06-27 22:37:00,22.4,22.7,23,22.7,22.5,22.5,22.8,23.4,22.5,22.4,83,79,75,85,84,84,79,75,85,85,19.5,19,18.4,20.1,19.7,19.7,19,18.6,19.8,19.7,5.7,115,6.1,,5.7,115,6.1
107261,,27.06.2022,22:38,2022-06-27 22:38:00,22.4,22.7,23,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,80,75,86,84,84,79,74,85,84,19.5,19,18.3,20.1,19.7,19.7,19,18.5,19.8,19.6,5.7,115,6.1,,5.7,115,6.1
107261,,27.06.2022,22:39,2022-06-27 22:39:00,22.4,22.7,23.1,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,80,74,86,85,84,79,74,85,85,19.4,19,18.2,20.1,19.7,19.7,18.9,18.5,19.8,19.8,5.8,115,6.1,,5.8,115,6.1
107261,,27.06.2022,22:40,2022-06-27 22:40:00,22.4,22.7,23.1,22.6,22.5,22.5,22.8,23.4,22.5,22.4,84,79,74,85,84,84,79,74,85,85,19.5,18.9,18.2,20.1,19.6,19.7,18.9,18.4,19.8,19.7,5.8,115,6.1,5.3,5.8,115,6.1
107261,,27.06.2022,22:41,2022-06-27 22:41:00,22.4,22.7,23.1,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,79,74,85,84,84,79,74,84,84,19.5,18.9,18.3,20,19.6,19.6,18.9,18.5,19.7,19.6,5.8,115,6.1,,5.8,115,6.1
107261,,27.06.2022,22:42,2022-06-27 22:42:00,22.5,22.7,23.1,22.6,22.5,22.5,22.8,23.4,22.5,22.4,82,79,74,85,84,83,78,74,84,84,19.3,18.9,18.2,20,19.6,19.6,18.8,18.4,19.7,19.6,5.8,114,6.1,,5.8,114,6.1
107261,,27.06.2022,22:43,2022-06-27 22:43:00,22.5,22.7,23.1,22.6,22.5,22.5,22.8,23.4,22.5,22.4,83,79,74,85,83,83,79,74,84,84,19.4,18.9,18.2,20,19.6,19.6,18.9,18.4,19.7,19.6,5.7,114,6.1,,5.7,114,6.1
107261,,27.06.2022,22:44,2022-06-27 22:44:00,22.5,22.7,23.1,22.6,22.5,22.6,22.8,23.4,22.5,22.5,82,79,74,85,83,83,78,74,84,83,19.4,18.9,18.2,20,19.5,19.5,18.8,18.4,19.7,19.5,5.7,114,6.1,,5.7,114,6.1
107261,,27.06.2022,22:45,2022-06-27 22:45:00,22.6,22.8,23.1,22.7,22.6,22.6,22.8,23.4,22.6,22.5,82,79,74,85,83,83,78,74,84,84,19.3,18.9,18.2,20,19.5,19.6,18.8,18.4,19.7,19.6,5.7,114,6.1,,5.7,114,6.1
107261,,27.06.2022,22:46,2022-06-27 22:46:00,22.6,22.7,23.1,22.7,22.6,22.6,22.8,23.4,22.6,22.5,82,79,74,84,83,83,79,74,83,83,19.3,18.9,18.3,19.9,19.5,19.5,18.9,18.5,19.6,19.5,5.7,114,6.1,,5.7,114,6.1
107261,,27.06.2022,22:47,2022-06-27 22:47:00,22.5,22.7,23.1,22.7,22.6,22.6,22.8,23.4,22.6,22.5,83,80,75,84,83,83,79,74,84,83,19.4,19,18.3,19.9,19.6,19.6,19,18.5,19.7,19.5,5.6,114,6.1,,5.6,114,6.1
107261,,27.06.2022,22:48,2022-06-27 22:48:00,22.5,22.7,23.1,22.7,22.6,22.6,22.8,23.4,22.6,22.5,82,80,74,84,83,83,79,74,83,83,19.4,19,18.2,19.9,19.6,19.6,18.9,18.5,19.6,19.6,5.5,114,6.1,,5.5,114,6.1
107261,,27.06.2022,22:49,2022-06-27 22:49:00,22.5,22.7,23.1,22.7,22.6,22.6,22.8,23.4,22.6,22.5,82,79,73,84,83,83,79,73,83,83,19.3,18.9,18.1,19.9,19.5,19.6,18.9,18.3,19.6,19.5,5.5,114,6,,5.5,114,6
107261,,27.06.2022,22:50,2022-06-27 22:50:00,22.6,22.8,23.2,22.7,22.6,22.6,22.8,23.4,22.6,22.5,82,79,73,83,82,83,78,73,83,83,19.3,18.9,18.1,19.8,19.4,19.5,18.8,18.3,19.5,19.4,5.4,114,6,4.9,5.4,114,6
107261,,27.06.2022,22:51,2022-06-27 22:51:00,22.6,22.7,23.2,22.7,22.6,22.6,22.8,23.4,22.6,22.5,82,79,73,83,82,83,78,73,83,83,19.3,19,18.1,19.8,19.5,19.5,18.9,18.2,19.5,19.4,5.3,114,6,,5.3,114,6
107261,,27.06.2022,22:52,2022-06-27 22:52:00,22.6,22.8,23.2,22.7,22.6,22.6,22.8,23.4,22.6,22.6,81,78,73,83,82,82,78,73,82,82,19.2,18.8,18.1,19.8,19.4,19.5,18.8,18.3,19.5,19.4,5.2,114,6,,5.2,114,6
107261,,27.06.2022,22:53,2022-06-27 22:53:00,22.6,22.8,23.2,22.8,22.6,22.6,22.8,23.4,22.6,22.6,81,78,74,83,82,82,78,73,82,82,19.2,18.8,18.2,19.7,19.4,19.4,18.7,18.4,19.4,19.4,5.2,114,6,,5.2,114,6
107261,,27.06.2022,22:54,2022-06-27 22:54:00,22.6,22.8,23.2,22.8,22.7,22.6,22.8,23.4,22.7,22.6,81,78,74,83,82,82,78,74,82,82,19.2,18.8,18.3,19.7,19.4,19.4,18.7,18.5,19.4,19.4,5.1,113,6,,5.1,113,6
107261,,27.06.2022,22:55,2022-06-27 22:55:00,22.6,22.8,23.1,22.8,22.7,22.7,22.9,23.3,22.7,22.6,81,78,74,82,81,81,78,74,82,82,19.1,18.7,18.3,19.6,19.2,19.3,18.7,18.5,19.4,19.3,5,113,5.7,,5,113,5.7
107261,,27.06.2022,22:56,2022-06-27 22:56:00,22.6,22.9,23.1,22.8,22.7,22.7,22.9,23.4,22.7,22.6,80,77,74,82,81,81,77,74,81,82,19,18.7,18.2,19.6,19.3,19.3,18.7,18.4,19.3,19.3,4.9,113,5.6,,4.9,113,5.6
107261,,27.06.2022,22:57,2022-06-27 22:57:00,22.7,22.8,23.1,22.8,22.7,22.7,22.9,23.4,22.7,22.6,80,78,74,82,81,81,77,74,81,81,19.1,18.8,18.2,19.6,19.2,19.3,18.7,18.4,19.3,19.2,4.9,113,5.4,,4.9,113,5.4
107261,,27.06.2022,22:58,2022-06-27 22:58:00,22.7,22.9,23.1,22.8,22.7,22.7,22.9,23.4,22.6,22.6,80,78,74,82,81,81,77,74,81,81,19.1,18.7,18.2,19.5,19.2,19.2,18.7,18.5,19.3,19.2,4.8,112,5.4,,4.8,112,5.4
107261,,27.06.2022,22:59,2022-06-27 22:59:00,22.7,22.8,23.1,22.8,22.7,22.7,22.9,23.3,22.6,22.6,80,78,75,82,81,81,78,75,81,81,19,18.7,18.4,19.5,19.1,19.2,18.7,18.6,19.2,19.2,4.8,112,5.4,,4.8,112,5.4
107261,,27.06.2022,23:00,2022-06-27 23:00:00,22.7,22.8,23.1,22.8,22.7,22.7,22.9,23.3,22.6,22.6,80,78,75,82,81,81,77,75,81,81,19,18.8,18.4,19.5,19.2,19.3,18.7,18.6,19.2,19.1,4.8,112,5.3,4.4,4.8,112,5.3
107261,,27.06.2022,23:01,2022-06-27 23:01:00,22.7,22.8,23,22.7,22.7,22.7,22.9,23.3,22.6,22.6,80,78,75,82,81,81,78,76,81,81,19.1,18.8,18.4,19.5,19.2,19.3,18.8,18.7,19.2,19.2,4.8,111,5.3,,4.8,111,5.3
107261,,27.06.2022,23:02,2022-06-27 23:02:00,22.6,22.7,23,22.8,22.7,22.7,22.8,23.2,22.6,22.6,80,79,76,82,81,81,79,76,81,81,19.1,18.9,18.5,19.5,19.2,19.3,18.9,18.7,19.2,19.2,4.8,111,5.3,,4.8,111,5.3
107261,,27.06.2022,23:03,2022-06-27 23:03:00,22.6,22.7,23,22.8,22.7,22.7,22.8,23.2,22.7,22.6,81,79,76,82,81,82,78,76,81,81,19.1,18.9,18.5,19.5,19.2,19.3,18.8,18.7,19.3,19.2,4.8,111,5.3,,4.8,111,5.3
107261,,27.06.2022,23:04,2022-06-27 23:04:00,22.6,22.7,23,22.7,22.6,22.6,22.8,23.2,22.6,22.5,81,79,76,82,81,82,78,76,81,81,19.2,18.9,18.5,19.6,19.2,19.3,18.8,18.7,19.3,19.2,4.8,110,5.3,,4.8,110,5.3
107261,,27.06.2022,23:05,2022-06-27 23:05:00,22.6,22.7,22.9,22.7,22.6,22.6,22.8,23.2,22.6,22.5,81,79,76,82,81,82,79,76,81,82,19.1,18.9,18.5,19.5,19.2,19.3,18.9,18.7,19.2,19.2,4.8,110,5.3,,4.8,110,5.3
107261,,27.06.2022,23:06,2022-06-27 23:06:00,22.6,22.7,23,22.7,22.6,22.6,22.8,23.2,22.6,22.5,81,79,76,82,81,82,79,76,82,82,19.1,18.9,18.5,19.5,19.2,19.3,18.9,18.7,19.3,19.2,4.8,109,5.2,,4.8,109,5.2
107261,,27.06.2022,23:07,2022-06-27 23:07:00,22.6,22.7,23,22.7,22.6,22.6,22.8,23.2,22.5,22.5,81,79,75,83,81,82,79,76,82,82,19.1,18.9,18.4,19.5,19.2,19.3,18.8,18.6,19.2,19.2,4.8,108,5.2,,4.8,108,5.2
107261,,27.06.2022,23:08,2022-06-27 23:08:00,22.5,22.7,23,22.6,22.5,22.6,22.8,23.2,22.5,22.4,81,79,75,83,82,82,78,76,82,82,19.2,18.8,18.4,19.5,19.2,19.4,18.8,18.7,19.2,19.2,4.8,108,5.3,,4.8,108,5.3
107261,,27.06.2022,23:09,2022-06-27 23:09:00,22.5,22.7,23,22.6,22.5,22.6,22.8,23.2,22.5,22.4,81,79,76,83,82,82,79,76,82,82,19.1,18.9,18.5,19.5,19.2,19.3,18.8,18.6,19.2,19.3,4.8,107,5.3,,4.8,107,5.3
107261,,27.06.2022,23:10,2022-06-27 23:10:00,22.5,22.7,23,22.6,22.5,22.6,22.8,23.2,22.5,22.4,81,79,75,83,82,82,79,76,82,82,19.2,18.9,18.4,19.6,19.3,19.4,18.9,18.6,19.3,19.3,4.9,107,5.5,4.5,4.9,107,5.5
107261,,27.06.2022,23:11,2022-06-27 23:11:00,22.5,22.7,23,22.6,22.5,22.5,22.8,23.2,22.5,22.4,82,79,75,83,82,83,79,76,83,82,19.2,18.8,18.4,19.6,19.3,19.4,18.8,18.7,19.3,19.3,4.9,107,5.5,,4.9,107,5.5
107261,,27.06.2022,23:12,2022-06-27 23:12:00,22.5,22.7,23,22.6,22.5,22.5,22.7,23.2,22.4,22.4,82,79,76,84,83,83,79,76,83,83,19.2,18.9,18.5,19.7,19.3,19.5,18.9,18.7,19.3,19.3,4.9,106,5.5,,4.9,106,5.5
107261,,27.06.2022,23:13,2022-06-27 23:13:00,22.4,22.6,23,22.5,22.4,22.5,22.7,23.2,22.4,22.3,82,80,76,84,83,83,79,76,83,83,19.2,19,18.5,19.7,19.4,19.5,18.9,18.7,19.4,19.4,4.9,106,5.5,,4.9,106,5.5
107261,,27.06.2022,23:14,2022-06-27 23:14:00,22.4,22.6,22.9,22.5,22.4,22.5,22.7,23.1,22.4,22.3,83,80,76,84,83,84,80,77,84,84,19.3,19,18.5,19.7,19.4,19.6,19,18.8,19.4,19.4,4.9,105,5.5,,4.9,105,5.5
107261,,27.06.2022,23:15,2022-06-27 23:15:00,22.3,22.7,23,22.5,22.4,22.4,22.7,23.1,22.3,22.3,83,80,75,84,83,84,79,76,83,84,19.4,18.9,18.4,19.7,19.4,19.6,18.9,18.6,19.4,19.4,4.9,104,5.5,,4.9,104,5.5
107261,,27.06.2022,23:16,2022-06-27 23:16:00,22.4,22.7,23,22.5,22.4,22.4,22.7,23.1,22.3,22.3,83,80,76,84,83,84,80,76,83,83,19.3,19.1,18.6,19.7,19.3,19.6,19,18.8,19.3,19.3,4.9,104,5.5,,4.9,104,5.5
107261,,27.06.2022,23:17,2022-06-27 23:17:00,22.4,22.6,23,22.5,22.4,22.4,22.7,23.1,22.4,22.3,83,80,75,84,83,84,80,76,83,83,19.3,19,18.4,19.6,19.3,19.5,19,18.6,19.3,19.4,4.9,103,5.5,,4.9,103,5.5
107261,,27.06.2022,23:18,2022-06-27 23:18:00,22.4,22.6,23.1,22.5,22.4,22.4,22.7,23.2,22.4,22.4,83,80,75,84,82,83,80,75,83,83,19.3,19,18.4,19.6,19.3,19.5,19,18.6,19.3,19.3,4.9,102,5.5,,4.9,102,5.5
107261,,27.06.2022,23:19,2022-06-27 23:19:00,22.5,22.7,23.1,22.5,22.5,22.5,22.7,23.2,22.4,22.4,82,80,74,83,82,83,79,75,82,82,19.3,19,18.3,19.5,19.2,19.5,18.9,18.5,19.2,19.2,5,102,5.5,,5,102,5.5
107261,,27.06.2022,23:20,2022-06-27 23:20:00,22.5,22.7,23.1,22.6,22.5,22.5,22.7,23.2,22.4,22.5,82,79,74,83,82,83,79,75,82,82,19.2,18.9,18.2,19.5,19.2,19.4,18.8,18.4,19.2,19.2,5,101,5.6,4.1,5,101,5.6
107261,,27.06.2022,23:21,2022-06-27 23:21:00,22.5,22.8,23.2,22.6,22.5,22.5,22.7,23.2,22.5,22.4,82,78,75,83,82,83,79,75,82,82,19.2,18.8,18.4,19.5,19.2,19.5,18.8,18.5,19.3,19.3,5,101,5.6,,5,101,5.6
107261,,27.06.2022,23:22,2022-06-27 23:22:00,22.5,22.8,23.1,22.6,22.5,22.5,22.8,23.2,22.5,22.4,82,79,74,83,82,83,79,75,82,82,19.3,19,18.3,19.6,19.3,19.4,18.9,18.5,19.3,19.3,5.1,101,5.8,,5.1,101,5.8
107261,,27.06.2022,23:23,2022-06-27 23:23:00,22.5,22.7,23.2,22.6,22.5,22.5,22.7,23.3,22.5,22.4,82,79,74,83,82,83,79,75,82,82,19.3,18.9,18.3,19.6,19.3,19.5,18.9,18.5,19.3,19.3,5.1,101,5.8,,5.1,101,5.8
107261,,27.06.2022,23:24,2022-06-27 23:24:00,22.4,22.7,23.2,22.6,22.5,22.5,22.7,23.3,22.4,22.4,82,79,74,84,82,83,79,74,83,83,19.2,18.9,18.3,19.6,19.3,19.5,18.9,18.4,19.3,19.3,5.2,101,5.8,,5.2,101,5.8
107261,,27.06.2022,23:25,2022-06-27 23:25:00,22.4,22.7,23.1,22.6,22.5,22.5,22.7,23.3,22.4,22.4,83,80,75,84,83,84,79,75,83,83,19.3,19,18.4,19.7,19.4,19.6,18.9,18.5,19.4,19.4,5.3,101,6.1,,5.3,101,6.1
107261,,27.06.2022,23:26,2022-06-27 23:26:00,22.4,22.7,23.1,22.5,22.4,22.4,22.7,23.3,22.4,22.3,83,80,74,84,83,84,79,75,83,84,19.4,19,18.3,19.7,19.4,19.6,18.9,18.5,19.4,19.4,5.4,101,6.2,,5.4,101,6.2
107261,,27.06.2022,23:27,2022-06-27 23:27:00,22.4,22.7,23.2,22.5,22.4,22.4,22.7,23.3,22.4,22.3,83,79,74,85,83,84,79,74,84,84,19.3,18.9,18.3,19.8,19.5,19.6,18.9,18.4,19.4,19.4,5.5,101,6.2,,5.5,101,6.2
107261,,27.06.2022,23:28,2022-06-27 23:28:00,22.4,22.7,23.2,22.5,22.4,22.4,22.7,23.3,22.4,22.3,83,80,74,85,84,84,79,75,84,84,19.3,19,18.4,19.8,19.5,19.6,18.9,18.6,19.5,19.4,5.5,101,6.2,,5.5,101,6.2
107261,,27.06.2022,23:29,2022-06-27 23:29:00,22.4,22.7,23.2,22.5,22.4,22.4,22.7,23.3,22.4,22.3,83,79,74,85,84,84,79,74,84,84,19.4,19,18.3,19.8,19.5,19.6,18.9,18.5,19.5,19.5,5.6,102,6.2,,5.6,102,6.2
107261,,27.06.2022,23:30,2022-06-27 23:30:00,22.4,22.7,23.2,22.5,22.4,22.4,22.7,23.3,22.3,22.3,83,79,74,85,84,84,79,74,84,84,19.4,18.9,18.2,19.8,19.5,19.6,18.9,18.4,19.5,19.5,5.6,102,6.2,4.6,5.6,102,6.2
107261,,27.06.2022,23:31,2022-06-27 23:31:00,22.4,22.8,23.1,22.5,22.4,22.4,22.8,23.3,22.3,22.3,83,79,75,85,84,84,79,75,84,84,19.3,19,18.4,19.8,19.5,19.6,18.9,18.6,19.5,19.5,5.7,101,6.2,,5.7,101,6.2
107261,,27.06.2022,23:32,2022-06-27 23:32:00,22.4,22.8,23.1,22.5,22.4,22.4,22.8,23.3,22.3,22.3,83,79,75,85,84,84,78,74,84,84,19.4,18.9,18.4,19.8,19.5,19.6,18.8,18.5,19.5,19.5,5.7,101,6.2,,5.7,101,6.2
107261,,27.06.2022,23:33,2022-06-27 23:33:00,22.4,22.8,23.2,22.5,22.4,22.4,22.8,23.3,22.3,22.3,83,78,74,85,84,84,78,74,84,84,19.4,18.8,18.3,19.8,19.5,19.6,18.8,18.5,19.5,19.5,5.7,101,6.2,,5.7,101,6.2
107261,,27.06.2022,23:34,2022-06-27 23:34:00,22.4,22.8,23.1,22.5,22.4,22.4,22.8,23.4,22.3,22.3,83,79,75,85,84,84,78,75,84,84,19.3,18.9,18.4,19.8,19.5,19.6,18.8,18.6,19.6,19.5,5.7,101,6.2,,5.7,101,6.2
107261,,27.06.2022,23:35,2022-06-27 23:35:00,22.4,22.8,23.1,22.5,22.4,22.4,22.8,23.3,22.3,22.3,82,79,75,85,84,84,78,75,84,84,19.3,18.9,18.4,19.8,19.4,19.5,18.9,18.6,19.5,19.4,5.7,101,6.2,,5.7,101,6.2
107261,,27.06.2022,23:36,2022-06-27 23:36:00,22.4,22.8,23.1,22.5,22.4,22.4,22.8,23.3,22.4,22.3,83,78,75,85,84,84,78,75,84,84,19.3,18.8,18.4,19.8,19.5,19.5,18.8,18.6,19.5,19.5,5.7,101,6.2,,5.7,101,6.2
107261,,27.06.2022,23:37,2022-06-27 23:37:00,22.4,22.8,23.1,22.5,22.4,22.4,22.8,23.3,22.3,22.3,83,79,74,85,83,84,78,74,84,84,19.4,18.9,18.3,19.8,19.4,19.5,18.9,18.5,19.5,19.5,5.7,101,6.2,,5.7,101,6.2
107261,,27.06.2022,23:38,2022-06-27 23:38:00,22.4,22.8,23.2,22.5,22.4,22.5,22.8,23.3,22.3,22.3,82,79,74,84,83,83,78,74,83,83,19.2,18.9,18.4,19.7,19.3,19.5,18.8,18.5,19.4,19.3,5.7,101,6.2,,5.7,101,6.2
107261,,27.06.2022,23:39,2022-06-27 23:39:00,22.4,22.8,23.2,22.5,22.4,22.5,22.8,23.3,22.3,22.3,82,78,74,84,83,84,78,75,83,83,19.3,18.8,18.4,19.7,19.4,19.5,18.8,18.6,19.4,19.3,5.7,101,6.2,,5.7,101,6.2
107261,,27.06.2022,23:40,2022-06-27 23:40:00,22.4,22.8,23.2,22.5,22.4,22.4,22.8,23.3,22.3,22.3,83,79,74,84,83,83,78,75,84,83,19.3,18.9,18.3,19.7,19.3,19.5,18.8,18.6,19.4,19.4,5.7,101,6.2,4.6,5.7,101,6.2
107261,,27.06.2022,23:41,2022-06-27 23:41:00,22.4,22.8,23.3,22.5,22.4,22.5,22.8,23.4,22.3,22.3,82,79,73,84,83,83,78,74,83,83,19.2,18.8,18.2,19.6,19.3,19.4,18.8,18.4,19.4,19.3,5.7,101,6.4,,5.7,101,6.4
107261,,27.06.2022,23:42,2022-06-27 23:42:00,22.5,22.8,23.3,22.5,22.4,22.5,22.8,23.4,22.4,22.4,81,78,73,84,82,83,78,74,83,83,19.2,18.8,18.2,19.6,19.3,19.4,18.8,18.4,19.3,19.2,5.7,101,6.4,,5.7,101,6.4
107261,,27.06.2022,23:43,2022-06-27 23:43:00,22.5,22.8,23.4,22.5,22.4,22.5,22.9,23.5,22.4,22.4,82,78,72,84,82,83,78,73,83,82,19.2,18.8,18.1,19.6,19.3,19.4,18.7,18.3,19.3,19.3,5.7,101,6.4,,5.7,101,6.4
107261,,27.06.2022,23:44,2022-06-27 23:44:00,22.6,22.9,23.4,22.5,22.5,22.5,22.9,23.5,22.4,22.4,81,78,73,83,82,82,78,73,83,82,19.2,18.8,18.2,19.6,19.2,19.3,18.8,18.4,19.3,19.3,5.8,101,6.4,,5.8,101,6.4
107261,,27.06.2022,23:45,2022-06-27 23:45:00,22.5,22.8,23.4,22.5,22.5,22.5,22.9,23.5,22.4,22.4,81,78,72,83,82,83,78,73,83,82,19.1,18.8,18.2,19.6,19.3,19.4,18.8,18.3,19.3,19.3,5.8,101,6.4,,5.8,101,6.4
107261,,27.06.2022,23:46,2022-06-27 23:46:00,22.5,22.9,23.4,22.5,22.5,22.5,22.9,23.5,22.4,22.4,82,78,73,84,82,83,78,73,83,82,19.2,18.9,18.2,19.6,19.3,19.5,18.8,18.4,19.3,19.2,5.8,101,6.4,,5.8,101,6.4
107261,,27.06.2022,23:47,2022-06-27 23:47:00,22.5,22.9,23.3,22.5,22.5,22.5,22.9,23.5,22.4,22.4,82,78,73,84,83,83,77,73,83,83,19.3,18.8,18.2,19.7,19.4,19.4,18.7,18.4,19.4,19.4,5.9,101,6.5,,5.9,101,6.5
107261,,27.06.2022,23:48,2022-06-27 23:48:00,22.5,22.9,23.3,22.5,22.4,22.5,22.9,23.5,22.4,22.3,82,77,73,84,83,83,77,73,83,83,19.2,18.7,18.2,19.7,19.4,19.5,18.7,18.4,19.4,19.4,5.9,100,6.5,,5.9,100,6.5
107261,,27.06.2022,23:49,2022-06-27 23:49:00,22.5,22.9,23.1,22.5,22.4,22.5,22.9,23.5,22.4,22.3,82,78,75,84,83,83,78,75,83,83,19.2,18.9,18.5,19.7,19.3,19.4,18.8,18.7,19.4,19.3,5.9,100,6.5,,5.9,100,6.5
107261,,27.06.2022,23:50,2022-06-27 23:50:00,22.4,22.7,22.9,22.5,22.4,22.5,22.9,23.4,22.4,22.3,82,79,77,84,83,83,79,76,84,84,19.3,18.9,18.6,19.7,19.4,19.5,19,18.8,19.4,19.4,5.9,100,6.5,4.8,5.9,100,6.5
107261,,27.06.2022,23:51,2022-06-27 23:51:00,22.4,22.8,23.2,22.5,22.4,22.5,22.9,23.4,22.3,22.3,83,78,74,85,83,83,78,74,84,84,19.3,18.8,18.4,19.7,19.4,19.5,18.7,18.5,19.4,19.4,5.9,100,6.5,,5.9,100,6.5
107261,,27.06.2022,23:52,2022-06-27 23:52:00,22.4,22.7,23,22.5,22.4,22.5,22.9,23.4,22.3,22.3,82,79,75,85,84,84,78,75,84,84,19.2,18.9,18.4,19.7,19.4,19.5,18.9,18.7,19.4,19.4,5.9,100,6.5,,5.9,100,6.5
107261,,27.06.2022,23:53,2022-06-27 23:53:00,22.3,22.7,23,22.4,22.4,22.4,22.8,23.3,22.3,22.3,83,80,76,85,84,84,79,75,84,84,19.3,19,18.6,19.7,19.4,19.6,19,18.7,19.5,19.4,5.9,100,6.5,,5.9,100,6.5
107261,,27.06.2022,23:54,2022-06-27 23:54:00,22.3,22.7,23.1,22.4,22.3,22.4,22.8,23.3,22.3,22.3,83,79,75,85,84,84,78,75,84,84,19.3,18.9,18.4,19.8,19.5,19.5,18.8,18.6,19.5,19.5,5.9,100,6.5,,5.9,100,6.5
107261,,27.06.2022,23:55,2022-06-27 23:55:00,22.3,22.7,23,22.4,22.3,22.4,22.8,23.3,22.3,22.3,83,80,75,85,84,84,79,75,84,84,19.3,18.9,18.4,19.8,19.4,19.5,18.9,18.7,19.5,19.4,5.9,100,6.5,,5.9,100,6.5
107261,,27.06.2022,23:56,2022-06-27 23:56:00,22.4,22.7,23.1,22.4,22.3,22.4,22.8,23.3,22.3,22.3,82,79,75,85,84,83,78,75,84,84,19.2,19,18.5,19.8,19.4,19.5,18.8,18.7,19.5,19.4,5.9,100,6.5,,5.9,100,6.5
107261,,27.06.2022,23:57,2022-06-27 23:57:00,22.4,22.7,23.1,22.4,22.3,22.4,22.8,23.3,22.3,22.3,82,79,75,85,84,83,78,75,84,84,19.2,18.8,18.5,19.8,19.4,19.5,18.8,18.7,19.5,19.4,5.9,100,6.5,,5.9,100,6.5
107261,,27.06.2022,23:58,2022-06-27 23:58:00,22.4,22.7,23,22.4,22.4,22.5,22.8,23.3,22.3,22.3,83,80,76,85,83,83,79,76,84,84,19.3,19,18.5,19.7,19.4,19.5,19,18.7,19.5,19.4,5.9,100,6.5,,5.9,100,6.5
107261,,27.06.2022,23:59,2022-06-27 23:59:00,22.5,22.7,23.1,22.5,22.4,22.5,22.8,23.3,22.4,22.3,82,80,75,84,83,83,79,75,83,83,19.2,19,18.4,19.7,19.4,19.5,18.9,18.6,19.4,19.4,5.9,100,6.6,,5.9,100,6.6
107261,,28.06.2022,00:00,2022-06-28 00:00:00,22.5,22.8,23.2,22.5,22.4,22.5,22.8,23.3,22.4,22.4,82,78,74,84,83,83,78,75,83,83,19.2,18.8,18.4,19.7,19.4,19.5,18.8,18.6,19.4,19.4,5.9,100,6.6,4.8,5.9,100,6.6
107261,,28.06.2022,00:01,2022-06-28 00:01:00,22.5,22.8,23.1,22.5,22.4,22.5,22.8,23.3,22.4,22.4,82,79,75,84,82,83,78,75,83,83,19.2,18.9,18.4,19.7,19.3,19.4,18.9,18.6,19.4,19.3,5.9,101,6.6,,5.9,101,6.6
107261,,28.06.2022,00:02,2022-06-28 00:02:00,22.6,22.8,23.2,22.6,22.5,22.5,22.8,23.4,22.5,22.5,82,79,75,84,83,83,78,75,83,83,19.3,18.9,18.4,19.7,19.4,19.5,18.8,18.6,19.5,19.4,5.9,101,6.6,,5.9,101,6.6
107261,,28.06.2022,00:03,2022-06-28 00:03:00,22.6,22.9,23.2,22.6,22.5,22.6,22.9,23.4,22.6,22.5,81,78,74,83,82,82,78,74,82,82,19.1,18.7,18.4,19.6,19.3,19.4,18.7,18.6,19.4,19.3,5.9,101,6.6,,5.9,101,6.6
107261,,28.06.2022,00:04,2022-06-28 00:04:00,22.7,22.9,23.3,22.7,22.6,22.6,22.9,23.4,22.6,22.6,80,77,73,83,82,82,77,74,82,82,19.1,18.8,18.3,19.6,19.3,19.3,18.7,18.5,19.3,19.3,5.9,101,6.6,,5.9,101,6.6
107261,,28.06.2022,00:05,2022-06-28 00:05:00,22.8,23,23.4,22.7,22.7,22.7,23,23.5,22.7,22.6,80,77,73,82,81,81,77,73,81,82,19.2,18.8,18.3,19.6,19.3,19.3,18.6,18.4,19.3,19.3,6,102,6.6,,6,102,6.6
107261,,28.06.2022,00:06,2022-06-28 00:06:00,22.7,23,23.4,22.8,22.7,22.7,23,23.5,22.7,22.7,80,77,73,82,81,82,77,73,82,81,19.2,18.7,18.2,19.7,19.3,19.4,18.7,18.4,19.5,19.3,6,102,6.6,,6,102,6.6
107261,,28.06.2022,00:07,2022-06-28 00:07:00,22.8,23.1,23.4,22.8,22.8,22.7,23,23.5,22.8,22.7,79,76,73,82,81,81,76,73,81,81,19,18.7,18.2,19.6,19.2,19.3,18.6,18.4,19.3,19.2,6,103,6.6,,6,103,6.6
107261,,28.06.2022,00:08,2022-06-28 00:08:00,22.8,23.1,23.4,22.9,22.8,22.8,23.1,23.6,22.8,22.7,80,77,73,82,81,81,76,73,81,81,19.2,18.8,18.3,19.6,19.3,19.3,18.6,18.5,19.3,19.3,6,104,6.7,,6,104,6.7
107261,,28.06.2022,00:09,2022-06-28 00:09:00,22.9,23.1,23.3,22.9,22.8,22.8,23.1,23.6,22.8,22.8,79,76,73,82,80,80,76,73,81,81,19.1,18.6,18.3,19.6,19.2,19.2,18.6,18.5,19.3,19.3,6,105,6.7,,6,105,6.7
107261,,28.06.2022,00:10,2022-06-28 00:10:00,22.9,23.2,23.4,22.9,22.9,22.9,23.1,23.6,22.9,22.8,79,76,73,82,80,80,76,73,81,80,19,18.7,18.3,19.6,19.2,19.2,18.6,18.4,19.4,19.2,6,106,6.7,5.4,6,106,6.7
107261,,28.06.2022,00:11,2022-06-28 00:11:00,22.9,23.1,23.3,22.9,22.9,22.9,23.2,23.6,22.9,22.8,78,77,73,81,80,80,76,73,80,80,19,18.8,18.3,19.5,19.1,19.2,18.7,18.5,19.3,19.2,6,107,6.7,,6,107,6.7
107261,,28.06.2022,00:12,2022-06-28 00:12:00,22.9,23.1,23.3,23,22.9,22.9,23.2,23.6,22.9,22.9,79,77,74,81,80,80,76,73,80,80,19.1,18.7,18.3,19.6,19.2,19.2,18.7,18.5,19.3,19.3,6,108,6.7,,6,108,6.7
107261,,28.06.2022,00:13,2022-06-28 00:13:00,22.9,23,23.3,23,22.9,22.9,23.1,23.6,22.9,22.9,79,77,74,81,80,80,77,74,81,80,19.1,18.8,18.4,19.6,19.2,19.3,18.8,18.6,19.4,19.2,6,109,6.7,,6,109,6.7
107261,,28.06.2022,00:14,2022-06-28 00:14:00,22.9,23,23.3,23,22.9,22.9,23.1,23.6,22.9,22.9,79,78,74,81,80,80,77,74,81,80,19.1,18.9,18.4,19.6,19.3,19.3,18.8,18.7,19.4,19.2,6,110,6.7,,6,110,6.7
107261,,28.06.2022,00:15,2022-06-28 00:15:00,22.8,23,23.2,23,22.9,22.9,23.1,23.5,22.9,22.8,80,78,75,82,81,81,77,74,81,81,19.3,18.9,18.5,19.8,19.4,19.5,18.9,18.7,19.5,19.5,6,110,6.7,,6,110,6.7
107261,,28.06.2022,00:16,2022-06-28 00:16:00,22.8,22.9,23.2,23,22.9,22.9,23.1,23.5,22.9,22.8,80,78,75,82,81,81,77,74,81,81,19.3,18.9,18.5,19.7,19.4,19.5,18.9,18.7,19.4,19.4,6,111,6.7,,6,111,6.7
107261,,28.06.2022,00:17,2022-06-28 00:17:00,22.8,22.9,23.2,23,22.9,22.9,23.1,23.5,22.8,22.8,80,79,75,82,81,81,77,74,81,81,19.2,19,18.4,19.7,19.4,19.5,18.9,18.7,19.4,19.3,6,111,6.7,,6,111,6.7
107261,,28.06.2022,00:18,2022-06-28 00:18:00,22.7,22.9,23.2,23,22.9,22.9,23.1,23.5,22.8,22.8,81,78,75,82,81,81,77,74,82,81,19.3,18.9,18.4,19.8,19.4,19.5,18.9,18.6,19.5,19.4,6,111,6.7,,6,111,6.7
107261,,28.06.2022,00:19,2022-06-28 00:19:00,22.8,22.9,23.2,23,22.9,22.9,23.1,23.5,22.9,22.8,81,79,75,82,81,81,78,74,81,82,19.3,18.9,18.5,19.8,19.5,19.5,18.9,18.7,19.5,19.5,6,111,6.7,,6,111,6.7
107261,,28.06.2022,00:20,2022-06-28 00:20:00,22.7,22.9,23.2,23,22.9,22.9,23,23.5,22.8,22.7,81,79,75,82,81,81,78,75,81,82,19.3,19,18.5,19.8,19.5,19.5,18.9,18.7,19.5,19.4,6,110,6.5,5.4,6,110,6.5
107261,,28.06.2022,00:21,2022-06-28 00:21:00,22.7,22.9,23.1,22.9,22.8,22.8,23,23.5,22.8,22.7,81,79,75,82,81,82,78,75,82,82,19.2,19,18.5,19.8,19.5,19.5,18.9,18.8,19.5,19.4,6,109,6.5,,6,109,6.5
107261,,28.06.2022,00:22,2022-06-28 00:22:00,22.7,22.9,23.1,22.9,22.8,22.8,23,23.5,22.8,22.7,81,78,76,82,81,81,77,75,81,82,19.3,18.9,18.6,19.7,19.4,19.5,18.9,18.8,19.4,19.4,6,108,6.5,,6,108,6.5
107261,,28.06.2022,00:23,2022-06-28 00:23:00,22.8,22.9,23,22.9,22.8,22.8,23.1,23.4,22.8,22.7,81,79,76,82,81,81,78,76,81,81,19.3,19,18.7,19.7,19.3,19.4,18.9,18.9,19.4,19.4,6,108,6.5,,6,108,6.5
107261,,28.06.2022,00:24,2022-06-28 00:24:00,22.8,22.9,23.1,23,22.9,22.9,23,23.4,22.9,22.8,80,78,75,81,80,81,77,75,81,81,19.1,18.9,18.5,19.6,19.3,19.4,18.9,18.7,19.4,19.3,6,107,6.6,,6,107,6.6
107261,,28.06.2022,00:25,2022-06-28 00:25:00,22.8,22.9,23.1,23,22.9,22.9,23,23.4,22.9,22.8,80,78,76,81,80,81,77,75,81,81,19.2,18.9,18.6,19.6,19.3,19.4,18.9,18.8,19.4,19.3,6.1,106,6.7,,6.1,106,6.7
107261,,28.06.2022,00:26,2022-06-28 00:26:00,22.8,23,23.2,23,22.9,22.9,23.1,23.5,22.9,22.8,80,78,75,81,80,81,77,74,80,81,19.2,18.9,18.4,19.6,19.3,19.4,18.8,18.6,19.3,19.3,6.1,105,7.1,,6.1,105,7.1
107261,,28.06.2022,00:27,2022-06-28 00:27:00,22.8,22.9,23.1,23,22.9,22.9,23.1,23.5,22.9,22.8,80,78,76,81,80,81,77,76,80,81,19.2,19,18.6,19.6,19.3,19.4,18.9,18.9,19.3,19.3,6.1,105,7.1,,6.1,105,7.1
107261,,28.06.2022,00:28,2022-06-28 00:28:00,23,23,23.1,23,22.9,23,23.1,23.4,22.9,22.9,78,77,75,81,79,79,77,75,80,80,19,18.8,18.5,19.5,19.2,19.2,18.7,18.7,19.3,19.2,6.1,105,7.6,,6.1,105,7.6
107261,,28.06.2022,00:29,2022-06-28 00:29:00,23,23,23.1,23.1,23,23,23.1,23.4,23,22.9,79,77,75,81,80,80,76,75,80,80,19.1,18.8,18.6,19.6,19.3,19.3,18.8,18.7,19.4,19.3,6.2,105,8.2,,6.2,105,8.2
107261,,28.06.2022,00:30,2022-06-28 00:30:00,23,23.1,23.2,23.1,23,23,23.2,23.5,23,22.9,78,77,75,80,79,79,76,75,79,79,19,18.8,18.5,19.5,19.1,19.2,18.7,18.7,19.2,19.1,6.2,105,8.2,5.6,6.2,105,8.2
107261,,28.06.2022,00:31,2022-06-28 00:31:00,23.1,23.1,23.2,23.1,23,23.1,23.2,23.5,23,23,78,76,75,80,79,79,76,75,79,79,19,18.8,18.6,19.5,19.2,19.2,18.8,18.9,19.2,19.1,6.2,107,8.2,,6.2,107,8.2
107261,,28.06.2022,00:32,2022-06-28 00:32:00,22.9,23,23.1,23.1,23,23.1,23.2,23.4,23,22.9,79,78,76,81,79,80,77,76,80,80,19.1,18.9,18.6,19.6,19.3,19.4,18.9,18.9,19.3,19.3,6.2,107,8.2,,6.2,107,8.2
107261,,28.06.2022,00:33,2022-06-28 00:33:00,22.8,23,23.1,23.1,23,23,23.2,23.4,23,22.9,80,78,76,81,80,80,77,75,80,81,19.2,18.9,18.6,19.6,19.3,19.4,18.9,18.8,19.3,19.3,6.3,107,8.2,,6.3,107,8.2
107261,,28.06.2022,00:34,2022-06-28 00:34:00,22.8,23,23,23.1,23,23,23.2,23.4,22.9,22.8,80,78,76,81,80,80,77,76,80,80,19.2,18.9,18.6,19.7,19.3,19.4,18.9,18.9,19.3,19.3,6.3,107,8.2,,6.3,107,8.2
107261,,28.06.2022,00:35,2022-06-28 00:35:00,22.8,22.9,22.9,23,22.9,23,23.1,23.4,22.9,22.8,80,79,77,81,80,81,78,76,80,81,19.2,19,18.7,19.7,19.4,19.5,19,19,19.4,19.3,6.3,107,8.2,,6.3,107,8.2
107261,,28.06.2022,00:36,2022-06-28 00:36:00,22.8,22.9,22.9,23,22.9,23,23.1,23.4,22.9,22.8,81,79,78,81,80,81,78,77,81,81,19.3,19.1,18.8,19.7,19.4,19.5,19,19,19.4,19.4,6.2,107,8.2,,6.2,107,8.2
107261,,28.06.2022,00:37,2022-06-28 00:37:00,22.7,22.8,22.8,23,22.9,22.9,23.1,23.3,22.9,22.8,81,80,79,82,81,81,78,78,81,81,19.3,19.1,18.9,19.8,19.5,19.6,19.1,19.2,19.5,19.4,6.2,107,8.2,,6.2,107,8.2
107261,,28.06.2022,00:38,2022-06-28 00:38:00,22.7,22.7,22.7,23,22.9,22.9,23,23.2,22.8,22.7,81,80,79,83,81,82,79,78,82,82,19.3,19.1,18.9,19.8,19.5,19.6,19.2,19.2,19.5,19.4,6.2,106,8.2,,6.2,106,8.2
107261,,28.06.2022,00:39,2022-06-28 00:39:00,22.6,22.6,22.7,23,22.9,22.9,22.9,23.2,22.8,22.7,82,81,80,83,81,82,79,79,82,82,19.4,19.2,19,19.8,19.5,19.6,19.2,19.2,19.5,19.5,6.1,105,8,,6.1,105,8
107261,,28.06.2022,00:40,2022-06-28 00:40:00,22.6,22.7,22.8,22.9,22.8,22.8,22.9,23.1,22.8,22.7,82,80,78,83,82,82,79,77,82,82,19.4,19.1,18.8,19.8,19.5,19.6,19.1,18.9,19.5,19.5,6,104,7.2,4.9,6,104,7.2
107261,,28.06.2022,00:41,2022-06-28 00:41:00,22.7,22.7,22.9,22.9,22.8,22.8,22.9,23.2,22.8,22.7,81,80,77,82,81,82,79,77,82,82,19.3,19,18.7,19.7,19.4,19.5,19,19,19.5,19.4,6,103,7.2,,6,103,7.2
107261,,28.06.2022,00:42,2022-06-28 00:42:00,22.7,22.7,22.7,22.9,22.8,22.8,22.9,23.1,22.8,22.7,82,81,79,83,82,82,80,79,82,82,19.3,19.2,19,19.8,19.5,19.6,19.2,19.3,19.4,19.4,5.9,103,7.2,,5.9,103,7.2
107261,,28.06.2022,00:43,2022-06-28 00:43:00,22.6,22.6,22.8,22.9,22.8,22.8,22.8,23.1,22.8,22.6,82,81,79,83,81,82,80,78,82,82,19.4,19.2,18.9,19.8,19.4,19.6,19.2,19.1,19.4,19.4,5.9,103,7.2,,5.9,103,7.2
107261,,28.06.2022,00:44,2022-06-28 00:44:00,22.7,22.8,23.1,22.9,22.8,22.8,22.9,23.2,22.7,22.6,81,79,76,83,82,82,78,76,82,82,19.3,18.9,18.6,19.8,19.4,19.5,18.9,18.7,19.5,19.5,5.9,102,7.2,,5.9,102,7.2
107261,,28.06.2022,00:45,2022-06-28 00:45:00,22.7,22.8,23,22.9,22.8,22.8,22.9,23.2,22.7,22.6,81,79,77,83,81,82,79,77,82,82,19.2,19.1,18.7,19.7,19.4,19.5,19,19,19.5,19.4,5.8,102,6.6,,5.8,102,6.6
107261,,28.06.2022,00:46,2022-06-28 00:46:00,22.7,22.7,22.7,22.9,22.8,22.8,22.9,23.1,22.7,22.6,81,80,80,83,82,82,79,79,82,82,19.3,19.1,19,19.7,19.4,19.6,19.1,19.3,19.4,19.4,5.7,101,6.6,,5.7,101,6.6
107261,,28.06.2022,00:47,2022-06-28 00:47:00,22.6,22.6,22.7,22.9,22.8,22.7,22.8,23,22.8,22.7,82,81,80,82,82,83,80,79,81,82,19.4,19.1,19,19.7,19.5,19.6,19.2,19.2,19.4,19.5,5.7,101,6.6,,5.7,101,6.6
107261,,28.06.2022,00:48,2022-06-28 00:48:00,22.5,22.6,22.7,22.9,22.7,22.7,22.8,23,22.7,22.6,83,82,79,83,82,83,80,79,82,83,19.4,19.2,18.9,19.8,19.5,19.7,19.2,19.2,19.5,19.5,5.6,101,6.6,,5.6,101,6.6
107261,,28.06.2022,00:49,2022-06-28 00:49:00,22.5,22.6,22.7,22.8,22.7,22.7,22.7,23,22.6,22.5,82,82,80,83,82,83,80,79,82,83,19.3,19.2,19,19.8,19.5,19.6,19.2,19.2,19.5,19.4,5.5,101,6.6,,5.5,101,6.6
107261,,28.06.2022,00:50,2022-06-28 00:50:00,22.5,22.6,22.7,22.8,22.6,22.6,22.7,23,22.6,22.5,83,81,80,83,82,83,81,80,83,83,19.4,19.2,19,19.8,19.5,19.6,19.2,19.3,19.5,19.4,5.4,101,6.6,4.4,5.4,101,6.6
107261,,28.06.2022,00:51,2022-06-28 00:51:00,22.5,22.6,22.7,22.8,22.6,22.6,22.7,22.9,22.6,22.5,83,81,79,84,83,83,80,79,82,83,19.4,19.2,18.9,19.8,19.5,19.6,19.1,19.1,19.5,19.5,5.3,101,6.6,,5.3,101,6.6
107261,,28.06.2022,00:52,2022-06-28 00:52:00,22.5,22.6,22.7,22.7,22.6,22.6,22.7,23,22.6,22.5,82,82,79,84,83,83,80,79,83,83,19.4,19.2,19,19.8,19.5,19.6,19.2,19.2,19.5,19.5,5.3,101,6.6,,5.3,101,6.6
107261,,28.06.2022,00:53,2022-06-28 00:53:00,22.5,22.6,22.6,22.7,22.6,22.6,22.7,22.9,22.6,22.5,82,81,80,83,82,83,81,80,83,83,19.3,19.2,19,19.8,19.5,19.6,19.2,19.2,19.5,19.4,5.3,101,6.6,,5.3,101,6.6
107261,,28.06.2022,00:54,2022-06-28 00:54:00,22.5,22.5,22.6,22.7,22.6,22.6,22.7,22.9,22.6,22.5,83,81,80,83,82,83,81,80,83,83,19.4,19.2,19,19.8,19.5,19.6,19.2,19.3,19.5,19.4,5.2,101,6.2,,5.2,101,6.2
107261,,28.06.2022,00:55,2022-06-28 00:55:00,22.5,22.5,22.5,22.7,22.6,22.6,22.7,22.8,22.6,22.5,83,82,81,83,82,83,81,81,82,83,19.4,19.3,19.1,19.8,19.5,19.6,19.2,19.4,19.4,19.5,5.1,102,6.2,,5.1,102,6.2
107261,,28.06.2022,00:56,2022-06-28 00:56:00,22.5,22.5,22.5,22.7,22.6,22.6,22.6,22.8,22.6,22.5,83,82,81,84,83,83,81,81,83,83,19.4,19.3,19.2,19.8,19.5,19.6,19.2,19.4,19.6,19.5,5.1,102,6.2,,5.1,102,6.2
107261,,28.06.2022,00:57,2022-06-28 00:57:00,22.5,22.5,22.5,22.7,22.6,22.6,22.6,22.8,22.6,22.5,83,82,81,83,83,84,81,81,83,83,19.4,19.2,19.1,19.8,19.5,19.7,19.2,19.4,19.5,19.5,5.1,103,6.2,,5.1,103,6.2
107261,,28.06.2022,00:58,2022-06-28 00:58:00,22.5,22.5,22.5,22.7,22.6,22.6,22.6,22.8,22.6,22.5,83,82,81,84,83,84,81,81,83,83,19.5,19.3,19.1,19.8,19.5,19.7,19.2,19.3,19.5,19.5,5.1,103,6.2,,5.1,103,6.2
107261,,28.06.2022,00:59,2022-06-28 00:59:00,22.5,22.5,22.6,22.7,22.6,22.6,22.6,22.8,22.6,22.5,83,82,81,84,83,84,81,80,83,83,19.4,19.2,19.1,19.9,19.6,19.7,19.2,19.2,19.6,19.5,5.2,104,6.3,,5.2,104,6.3
107261,,28.06.2022,01:00,2022-06-28 01:00:00,22.5,22.5,22.6,22.8,22.6,22.6,22.6,22.8,22.6,22.5,82,82,80,84,83,83,81,80,83,83,19.4,19.2,19,19.9,19.5,19.6,19.2,19.2,19.6,19.6,5.3,104,6.3,4.3,5.3,104,6.3
107261,,28.06.2022,01:01,2022-06-28 01:01:00,22.5,22.5,22.6,22.8,22.6,22.6,22.6,22.9,22.6,22.6,83,82,80,84,83,84,81,80,83,83,19.5,19.3,19,19.9,19.6,19.7,19.2,19.3,19.7,19.5,5.3,105,6.3,,5.3,105,6.3
107261,,28.06.2022,01:02,2022-06-28 01:02:00,22.5,22.5,22.6,22.8,22.7,22.6,22.6,22.9,22.6,22.6,83,82,80,84,83,83,81,80,83,83,19.4,19.3,19,19.9,19.5,19.6,19.2,19.2,19.6,19.5,5.4,106,6.3,,5.4,106,6.3
107261,,28.06.2022,01:03,2022-06-28 01:03:00,22.6,22.6,22.7,22.8,22.7,22.6,22.7,22.9,22.6,22.6,82,81,79,84,83,83,81,79,83,83,19.4,19.2,18.9,19.9,19.5,19.6,19.2,19.1,19.6,19.5,5.4,107,6.4,,5.4,107,6.4
107261,,28.06.2022,01:04,2022-06-28 01:04:00,22.6,22.6,22.7,22.8,22.7,22.6,22.7,22.9,22.7,22.6,82,81,79,84,83,83,80,79,83,83,19.4,19.2,18.9,20,19.6,19.7,19.2,19.1,19.6,19.6,5.5,107,6.6,,5.5,107,6.6
107261,,28.06.2022,01:05,2022-06-28 01:05:00,22.6,22.6,22.7,22.8,22.7,22.7,22.7,22.9,22.7,22.6,83,82,80,84,82,83,81,79,83,83,19.5,19.3,19,19.9,19.6,19.6,19.2,19.2,19.7,19.5,5.7,108,6.6,,5.7,108,6.6
107261,,28.06.2022,01:06,2022-06-28 01:06:00,22.6,22.6,22.7,22.8,22.7,22.7,22.7,23,22.6,22.6,82,81,80,84,82,83,81,79,83,83,19.4,19.2,19,20,19.6,19.7,19.2,19.2,19.7,19.6,5.8,109,6.8,,5.8,109,6.8
107261,,28.06.2022,01:07,2022-06-28 01:07:00,22.5,22.5,22.6,22.8,22.7,22.7,22.7,23,22.6,22.6,83,82,80,85,83,84,81,80,84,84,19.5,19.3,19,20.1,19.7,19.7,19.3,19.2,19.7,19.7,5.9,109,6.8,,5.9,109,6.8
107261,,28.06.2022,01:08,2022-06-28 01:08:00,22.5,22.5,22.6,22.7,22.7,22.7,22.7,23,22.5,22.5,84,82,79,85,83,84,81,79,84,84,19.6,19.3,18.9,20.1,19.7,19.8,19.2,19.1,19.7,19.6,6.1,111,6.9,,6.1,111,6.9
107261,,28.06.2022,01:09,2022-06-28 01:09:00,22.4,22.5,22.7,22.7,22.6,22.6,22.7,23,22.5,22.4,84,82,78,85,83,84,81,78,85,84,19.5,19.2,18.8,20,19.6,19.8,19.2,19,19.7,19.6,6.1,112,7,,6.1,112,7
107261,,28.06.2022,01:10,2022-06-28 01:10:00,22.4,22.5,22.8,22.7,22.6,22.6,22.7,23,22.5,22.4,84,82,77,85,84,84,80,77,85,85,19.5,19.2,18.6,20.1,19.7,19.8,19.2,18.8,19.8,19.7,6.3,113,7.4,5.7,6.3,113,7.4
107261,,28.06.2022,01:11,2022-06-28 01:11:00,22.4,22.5,23,22.7,22.6,22.6,22.7,23.1,22.5,22.4,84,82,77,85,84,84,81,77,84,85,19.5,19.3,18.6,20.1,19.7,19.8,19.2,18.8,19.7,19.7,6.4,113,7.4,,6.4,113,7.4
107261,,28.06.2022,01:12,2022-06-28 01:12:00,22.4,22.5,22.9,22.7,22.6,22.6,22.7,23.1,22.5,22.4,84,82,77,86,84,85,81,77,85,85,19.6,19.2,18.7,20.1,19.8,19.8,19.2,18.9,19.8,19.7,6.5,114,7.4,,6.5,114,7.4
107261,,28.06.2022,01:13,2022-06-28 01:13:00,22.4,22.5,22.9,22.7,22.6,22.6,22.7,23.1,22.5,22.4,84,81,77,86,84,84,80,77,85,85,19.5,19.2,18.6,20.2,19.7,19.8,19.1,18.9,19.9,19.7,6.6,114,7.4,,6.6,114,7.4
107261,,28.06.2022,01:14,2022-06-28 01:14:00,22.4,22.6,22.9,22.6,22.6,22.6,22.7,23.1,22.5,22.4,84,81,78,86,84,84,80,77,85,85,19.5,19.2,18.7,20.2,19.7,19.8,19.1,18.9,19.8,19.8,6.7,115,7.7,,6.7,115,7.7
107261,,28.06.2022,01:15,2022-06-28 01:15:00,22.4,22.6,23,22.6,22.6,22.6,22.7,23.2,22.4,22.4,84,80,76,87,84,84,79,76,86,85,19.6,19,18.5,20.4,19.8,19.8,18.9,18.6,20,19.8,6.8,116,8.1,,6.8,116,8.1
107261,,28.06.2022,01:16,2022-06-28 01:16:00,22.4,22.6,23.1,22.6,22.5,22.6,22.8,23.2,22.4,22.3,84,80,74,87,84,84,79,75,86,85,19.5,19,18.3,20.4,19.7,19.7,18.8,18.4,20,19.7,6.9,118,8.1,,6.9,118,8.1
107261,,28.06.2022,01:17,2022-06-28 01:17:00,22.3,22.7,23.2,22.6,22.5,22.6,22.8,23.2,22.4,22.3,83,80,74,87,84,83,78,75,87,85,19.3,18.9,18.3,20.3,19.7,19.5,18.8,18.5,20,19.7,6.9,119,8.1,,6.9,119,8.1
107261,,28.06.2022,01:18,2022-06-28 01:18:00,22.2,22.6,23.1,22.6,22.5,22.6,22.8,23.2,22.4,22.3,84,79,74,87,84,84,79,75,86,85,19.4,18.9,18.4,20.3,19.7,19.7,18.9,18.6,20,19.7,6.9,119,8.1,,6.9,119,8.1
107261,,28.06.2022,01:19,2022-06-28 01:19:00,22.4,22.6,23.1,22.6,22.5,22.6,22.8,23.2,22.4,22.3,84,80,75,87,84,83,79,76,86,85,19.5,19,18.4,20.3,19.7,19.6,19,18.7,19.9,19.6,6.8,120,8.1,,6.8,120,8.1
107261,,28.06.2022,01:20,2022-06-28 01:20:00,22.4,22.6,23,22.6,22.5,22.6,22.7,23.2,22.4,22.3,83,80,75,87,84,84,79,76,86,85,19.4,19,18.4,20.2,19.6,19.6,18.9,18.6,19.9,19.6,6.7,120,8.1,6.1,6.7,120,8.1
107261,,28.06.2022,01:21,2022-06-28 01:21:00,22.4,22.6,23.1,22.6,22.5,22.6,22.7,23.2,22.4,22.3,83,79,75,86,83,83,79,75,85,84,19.3,18.9,18.3,20.1,19.6,19.6,18.9,18.6,19.9,19.6,6.7,121,8.1,,6.7,121,8.1
107261,,28.06.2022,01:22,2022-06-28 01:22:00,22.5,22.7,23.3,22.6,22.5,22.6,22.8,23.2,22.4,22.4,83,79,73,86,83,83,78,75,85,84,19.3,18.8,18.2,20.2,19.6,19.5,18.8,18.4,19.8,19.5,6.6,123,8.1,,6.6,123,8.1
107261,,28.06.2022,01:23,2022-06-28 01:23:00,22.5,22.7,23.3,22.6,22.5,22.6,22.8,23.2,22.4,22.4,83,79,73,86,83,83,79,74,85,84,19.4,18.9,18.1,20.1,19.6,19.5,18.8,18.4,19.8,19.6,6.5,124,8.1,,6.5,124,8.1
107261,,28.06.2022,01:24,2022-06-28 01:24:00,22.5,22.7,23.3,22.6,22.5,22.6,22.8,23.2,22.5,22.4,82,79,73,86,83,83,79,74,86,84,19.3,18.8,18.2,20.2,19.5,19.5,18.9,18.4,19.9,19.6,6.4,125,8.1,,6.4,125,8.1
107261,,28.06.2022,01:25,2022-06-28 01:25:00,22.5,22.7,23.2,22.6,22.5,22.6,22.8,23.2,22.5,22.4,82,79,74,86,84,83,79,76,86,84,19.3,19,18.4,20.2,19.6,19.6,19,18.7,19.9,19.6,6.3,125,7.4,,6.3,125,7.4
107261,,28.06.2022,01:26,2022-06-28 01:26:00,22.5,22.6,23.1,22.6,22.5,22.5,22.7,23.2,22.4,22.4,83,80,75,86,84,84,80,76,85,84,19.4,19,18.5,20.2,19.7,19.6,19,18.8,19.8,19.6,6.1,125,7,,6.1,125,7
107261,,28.06.2022,01:27,2022-06-28 01:27:00,22.4,22.6,23,22.6,22.5,22.5,22.7,23.2,22.4,22.4,83,80,75,86,84,84,79,76,85,85,19.4,18.9,18.4,20.2,19.7,19.7,19,18.7,19.8,19.7,6,124,6.8,,6,124,6.8
107261,,28.06.2022,01:28,2022-06-28 01:28:00,22.5,22.7,23.1,22.5,22.5,22.5,22.7,23.2,22.4,22.4,83,79,74,86,84,84,78,75,85,85,19.3,18.8,18.3,20.2,19.7,19.6,18.8,18.5,19.9,19.7,5.9,124,6.7,,5.9,124,6.7
107261,,28.06.2022,01:29,2022-06-28 01:29:00,22.5,22.7,23.2,22.5,22.5,22.5,22.7,23.2,22.4,22.4,83,79,74,87,84,84,79,75,86,85,19.4,18.9,18.2,20.2,19.6,19.6,18.8,18.5,19.9,19.6,5.9,124,6.7,,5.9,124,6.7
107261,,28.06.2022,01:30,2022-06-28 01:30:00,22.5,22.8,23.2,22.6,22.5,22.5,22.8,23.2,22.4,22.4,82,78,74,86,84,83,78,75,85,84,19.4,18.8,18.2,20.1,19.6,19.5,18.8,18.5,19.8,19.6,5.8,125,6.7,5.3,5.8,125,6.7
107261,,28.06.2022,01:31,2022-06-28 01:31:00,22.5,22.7,23.1,22.6,22.5,22.5,22.8,23.2,22.5,22.4,82,79,75,87,84,84,79,76,86,85,19.4,19,18.5,20.3,19.7,19.7,19,18.8,20,19.7,5.8,124,6.7,,5.8,124,6.7
107261,,28.06.2022,01:32,2022-06-28 01:32:00,22.5,22.6,22.9,22.6,22.5,22.5,22.7,23.1,22.5,22.4,83,81,77,87,85,84,80,77,86,85,19.4,19.1,18.7,20.3,19.8,19.7,19.1,19,20,19.8,5.7,123,6.7,,5.7,123,6.7
107261,,28.06.2022,01:33,2022-06-28 01:33:00,22.4,22.6,23,22.5,22.5,22.5,22.7,23.1,22.4,22.4,83,80,74,87,84,84,79,75,85,85,19.4,19,18.2,20.2,19.7,19.6,18.9,18.4,19.8,19.7,5.6,123,6.6,,5.6,123,6.6
107261,,28.06.2022,01:34,2022-06-28 01:34:00,22.5,22.6,23.5,22.5,22.5,22.5,22.7,23.2,22.4,22.4,83,79,70,86,84,83,78,71,85,84,19.4,18.7,17.7,20.1,19.5,19.5,18.7,17.8,19.8,19.6,5.5,123,6,,5.5,123,6
107261,,28.06.2022,01:35,2022-06-28 01:35:00,22.5,22.8,23.8,22.5,22.5,22.5,22.8,23.4,22.5,22.4,82,77,68,86,84,83,76,70,85,84,19.2,18.5,17.5,20.1,19.6,19.4,18.4,17.6,19.8,19.5,5.4,124,5.9,,5.4,124,5.9
107261,,28.06.2022,01:36,2022-06-28 01:36:00,22.6,22.8,23.8,22.6,22.5,22.6,22.9,23.5,22.5,22.5,82,78,69,86,84,83,78,71,85,84,19.3,18.9,17.8,20.2,19.7,19.5,18.8,18,19.9,19.7,5.3,124,5.9,,5.3,124,5.9
107261,,28.06.2022,01:37,2022-06-28 01:37:00,22.6,22.7,23.5,22.6,22.5,22.6,22.8,23.5,22.5,22.5,82,78,71,87,84,83,78,72,86,85,19.3,18.8,18,20.3,19.7,19.5,18.7,18.2,20,19.7,5.2,125,5.9,,5.2,125,5.9
107261,,28.06.2022,01:38,2022-06-28 01:38:00,22.6,22.8,23.6,22.6,22.6,22.6,22.8,23.5,22.5,22.5,81,77,70,86,83,83,77,71,85,84,19.2,18.7,17.8,20.1,19.6,19.5,18.6,18,19.9,19.6,5.1,125,5.9,,5.1,125,5.9
107261,,28.06.2022,01:39,2022-06-28 01:39:00,22.6,22.9,23.6,22.6,22.6,22.6,22.9,23.5,22.5,22.5,81,77,69,86,83,83,76,70,85,84,19.2,18.6,17.7,20.1,19.6,19.5,18.5,17.9,19.8,19.6,4.9,125,5.9,,4.9,125,5.9
107261,,28.06.2022,01:40,2022-06-28 01:40:00,22.6,23,23.7,22.6,22.6,22.6,22.9,23.6,22.5,22.5,81,76,70,85,83,82,76,71,85,83,19.2,18.5,17.8,20,19.5,19.3,18.5,18,19.8,19.4,4.7,124,5.7,4.3,4.7,124,5.7
107261,,28.06.2022,01:41,2022-06-28 01:41:00,22.6,22.9,23.6,22.6,22.6,22.6,22.9,23.6,22.5,22.5,81,77,71,85,83,82,77,72,84,83,19.2,18.7,17.9,20,19.5,19.4,18.6,18.1,19.7,19.6,4.5,125,5.4,,4.5,125,5.4
107261,,28.06.2022,01:42,2022-06-28 01:42:00,22.6,23,23.5,22.6,22.6,22.6,22.9,23.5,22.5,22.5,81,77,72,85,83,82,77,73,85,83,19.2,18.7,18.1,20,19.5,19.5,18.6,18.3,19.8,19.5,4.4,124,5.4,,4.4,124,5.4
107261,,28.06.2022,01:43,2022-06-28 01:43:00,22.5,22.9,23.4,22.6,22.5,22.6,22.9,23.4,22.5,22.5,82,77,73,86,83,83,78,73,85,84,19.3,18.7,18.2,20.1,19.6,19.6,18.8,18.4,19.8,19.6,4.2,122,5.4,,4.2,122,5.4
107261,,28.06.2022,01:44,2022-06-28 01:44:00,22.5,22.7,23.3,22.6,22.5,22.5,22.8,23.4,22.4,22.4,83,79,73,86,84,84,79,74,85,84,19.4,19,18.2,20.1,19.7,19.6,19,18.5,19.8,19.6,4.1,120,5.1,,4.1,120,5.1
107261,,28.06.2022,01:45,2022-06-28 01:45:00,22.4,22.7,23.2,22.5,22.4,22.5,22.8,23.3,22.4,22.3,84,80,74,87,85,85,79,75,86,85,19.5,19,18.3,20.3,19.8,19.7,18.9,18.6,20,19.8,3.9,118,4.7,,3.9,118,4.7
107261,,28.06.2022,01:46,2022-06-28 01:46:00,22.3,22.7,23,22.5,22.4,22.4,22.8,23.2,22.4,22.3,84,78,75,88,85,85,78,76,86,86,19.5,18.8,18.5,20.3,19.8,19.8,18.8,18.7,20,19.7,3.8,116,4.5,,3.8,116,4.5
107261,,28.06.2022,01:47,2022-06-28 01:47:00,22.3,22.8,23,22.4,22.4,22.4,22.8,23.2,22.4,22.3,85,79,76,89,86,86,78,76,87,86,19.6,18.9,18.5,20.5,19.9,19.9,18.8,18.7,20.1,19.8,3.7,115,4.5,,3.7,115,4.5
107261,,28.06.2022,01:48,2022-06-28 01:48:00,22.3,22.7,22.9,22.4,22.3,22.4,22.7,23.1,22.3,22.3,85,81,77,89,86,86,80,77,87,86,19.6,19.2,18.6,20.4,19.8,19.9,19.1,18.9,20.1,19.9,3.6,112,4.2,,3.6,112,4.2
107261,,28.06.2022,01:49,2022-06-28 01:49:00,22.3,22.5,22.9,22.4,22.3,22.4,22.6,23.1,22.3,22.3,85,81,76,88,85,85,81,76,87,86,19.6,19.1,18.5,20.3,19.7,19.8,19.1,18.7,20,19.8,3.6,111,3.9,,3.6,111,3.9
107261,,28.06.2022,01:50,2022-06-28 01:50:00,22.3,22.7,23,22.4,22.3,22.4,22.7,23.1,22.3,22.3,84,79,75,88,85,85,79,75,87,86,19.4,18.9,18.4,20.3,19.8,19.7,18.8,18.5,20,19.7,3.6,109,3.9,3.3,3.6,109,3.9
107261,,28.06.2022,01:51,2022-06-28 01:51:00,22.4,22.8,23,22.4,22.4,22.4,22.8,23.1,22.3,22.3,84,78,75,88,85,84,78,75,86,85,19.5,18.8,18.3,20.3,19.7,19.6,18.7,18.5,19.9,19.7,3.6,107,4,,3.6,107,4
107261,,28.06.2022,01:52,2022-06-28 01:52:00,22.5,22.8,23,22.4,22.4,22.5,22.8,23.1,22.3,22.4,83,78,75,88,85,84,79,76,87,85,19.4,18.8,18.4,20.3,19.7,19.6,18.9,18.6,20,19.7,3.6,106,4,,3.6,106,4
107261,,28.06.2022,01:53,2022-06-28 01:53:00,22.4,22.7,22.9,22.4,22.4,22.5,22.7,23.1,22.3,22.4,83,80,77,87,85,84,80,77,86,85,19.4,19.1,18.6,20.2,19.7,19.7,19,18.8,19.9,19.7,3.6,105,4.1,,3.6,105,4.1
107261,,28.06.2022,01:54,2022-06-28 01:54:00,22.4,22.6,22.9,22.4,22.4,22.4,22.7,23.1,22.3,22.3,84,81,76,87,85,85,80,76,86,85,19.5,19.1,18.4,20.2,19.7,19.8,19,18.6,20,19.7,3.7,104,4.1,,3.7,104,4.1
107261,,28.06.2022,01:55,2022-06-28 01:55:00,22.4,22.7,23,22.4,22.4,22.4,22.7,23.1,22.3,22.3,84,79,74,88,85,85,79,75,86,85,19.5,18.9,18.2,20.3,19.8,19.7,18.9,18.5,19.9,19.8,3.7,104,4.1,,3.7,104,4.1
107261,,28.06.2022,01:56,2022-06-28 01:56:00,22.4,22.8,23.2,22.4,22.3,22.4,22.7,23.2,22.3,22.3,84,77,73,88,85,85,77,74,86,86,19.5,18.7,18.1,20.3,19.8,19.7,18.5,18.2,19.9,19.8,3.8,104,4.1,,3.8,104,4.1
107261,,28.06.2022,01:57,2022-06-28 01:57:00,22.4,23,23.3,22.4,22.4,22.4,22.9,23.3,22.3,22.3,83,76,72,87,85,84,76,73,86,85,19.3,18.6,18,20.2,19.6,19.6,18.5,18.1,19.9,19.6,3.9,104,4.2,,3.9,104,4.2
107261,,28.06.2022,01:58,2022-06-28 01:58:00,22.5,23.1,23.4,22.4,22.4,22.5,22.9,23.3,22.3,22.3,83,74,71,87,84,84,75,72,86,85,19.4,18.3,17.8,20.2,19.6,19.6,18.2,17.9,19.9,19.6,3.9,105,4.2,,3.9,105,4.2
107261,,28.06.2022,01:59,2022-06-28 01:59:00,22.6,23.3,23.5,22.4,22.4,22.5,23,23.4,22.3,22.4,82,72,70,87,84,82,73,71,86,84,19.3,18.1,17.8,20.1,19.5,19.4,18,17.9,19.8,19.5,4,105,4.2,,4,105,4.2
107261,,28.06.2022,02:00,2022-06-28 02:00:00,22.7,23.4,23.6,22.4,22.5,22.6,23.1,23.5,22.3,22.4,80,72,70,86,83,81,73,70,85,83,19,18.1,17.7,20,19.4,19.2,18,17.8,19.7,19.5,4,105,4.2,3.6,4,105,4.2
107261,,28.06.2022,02:01,2022-06-28 02:01:00,22.7,23.4,23.6,22.5,22.5,22.7,23.2,23.5,22.4,22.5,80,73,69,86,82,81,73,70,84,82,19,18.2,17.6,19.9,19.3,19.2,18.2,17.8,19.6,19.3,4,106,4.2,,4,106,4.2
107261,,28.06.2022,02:02,2022-06-28 02:02:00,22.7,23.3,23.6,22.5,22.5,22.7,23.2,23.6,22.4,22.5,81,73,69,86,82,81,73,70,84,82,19.1,18.1,17.6,20,19.4,19.3,18.1,17.7,19.7,19.3,4,107,4.2,,4,107,4.2
107261,,28.06.2022,02:03,2022-06-28 02:03:00,22.7,23.4,23.6,22.5,22.5,22.7,23.3,23.6,22.4,22.5,79,72,69,86,82,80,72,70,85,83,18.9,18,17.6,20,19.4,19.1,17.9,17.7,19.7,19.4,4,108,4.2,,4,108,4.2
107261,,28.06.2022,02:04,2022-06-28 02:04:00,22.8,23.5,23.6,22.5,22.5,22.8,23.3,23.6,22.4,22.5,78,71,69,85,82,80,72,70,84,82,18.8,18,17.6,19.9,19.3,19.1,17.9,17.8,19.6,19.3,4,108,4.2,,4,108,4.2
107261,,28.06.2022,02:05,2022-06-28 02:05:00,22.7,23.5,23.6,22.5,22.5,22.7,23.4,23.7,22.4,22.5,79,71,69,86,82,80,71,70,84,82,19,17.9,17.6,19.9,19.4,19.1,17.9,17.8,19.6,19.3,4,108,4.3,,4,108,4.3
107261,,28.06.2022,02:06,2022-06-28 02:06:00,22.9,23.5,23.6,22.5,22.6,22.8,23.4,23.7,22.4,22.5,78,71,69,85,81,79,71,70,84,81,18.8,18,17.7,19.9,19.2,19,17.9,17.8,19.5,19.2,4,108,4.3,,4,108,4.3
107261,,28.06.2022,02:07,2022-06-28 02:07:00,22.9,23.5,23.6,22.5,22.6,22.8,23.4,23.7,22.4,22.5,78,72,70,85,81,79,72,70,84,82,18.8,18.1,17.7,19.8,19.2,19.1,18,17.9,19.5,19.2,4,108,4.3,,4,108,4.3
107261,,28.06.2022,02:08,2022-06-28 02:08:00,22.8,23.4,23.5,22.5,22.6,22.8,23.4,23.6,22.4,22.6,78,72,71,84,81,79,72,71,83,81,18.8,18.1,17.8,19.8,19.1,19,18.1,18,19.5,19.2,4.1,107,4.5,,4.1,107,4.5
107261,,28.06.2022,02:09,2022-06-28 02:09:00,22.9,23.3,23.4,22.6,22.6,22.8,23.4,23.6,22.5,22.6,78,74,71,84,80,79,73,71,83,81,18.8,18.3,17.9,19.7,19.1,19,18.2,18,19.4,19.1,4.1,107,4.5,,4.1,107,4.5
107261,,28.06.2022,02:10,2022-06-28 02:10:00,22.9,23.2,23.4,22.6,22.7,22.9,23.3,23.6,22.5,22.7,77,74,71,83,80,79,73,71,82,80,18.8,18.2,17.9,19.6,19,19,18.2,18.1,19.3,19.1,4.1,106,4.5,3.7,4.1,106,4.5
107261,,28.06.2022,02:11,2022-06-28 02:11:00,22.8,23.2,23.3,22.6,22.7,22.8,23.3,23.5,22.5,22.6,78,74,72,83,80,79,73,72,82,80,18.8,18.3,17.9,19.5,19,19,18.3,18.2,19.3,19,4.1,105,4.5,,4.1,105,4.5
107261,,28.06.2022,02:12,2022-06-28 02:12:00,22.9,23.1,23.2,22.6,22.7,22.9,23.2,23.5,22.6,22.7,77,75,73,82,79,78,74,73,81,79,18.7,18.4,18.1,19.4,18.9,18.9,18.4,18.3,19.1,18.9,4.1,103,4.5,,4.1,103,4.5
107261,,28.06.2022,02:13,2022-06-28 02:13:00,22.8,23,23.2,22.6,22.6,22.8,23.1,23.4,22.5,22.5,79,76,73,84,81,80,75,73,82,81,18.9,18.6,18.2,19.7,19.3,19.2,18.5,18.4,19.3,19.2,4.1,100,4.5,,4.1,100,4.5
107261,,28.06.2022,02:14,2022-06-28 02:14:00,22.7,23,23.1,22.4,22.5,22.8,23.1,23.3,22.3,22.4,79,76,74,85,82,80,75,74,84,83,18.9,18.5,18.2,19.8,19.3,19.1,18.5,18.4,19.5,19.2,4.1,97,4.5,,4.1,97,4.5
107261,,28.06.2022,02:15,2022-06-28 02:15:00,22.7,23,23.1,22.3,22.5,22.7,23.1,23.3,22.2,22.4,79,76,74,86,82,81,76,74,84,82,18.9,18.5,18.3,19.8,19.3,19.2,18.6,18.5,19.4,19.2,4.1,95,4.5,,4.1,95,4.5
107261,,28.06.2022,02:16,2022-06-28 02:16:00,22.6,22.9,23.1,22.3,22.5,22.7,23,23.2,22.3,22.4,80,77,75,85,82,81,76,75,84,82,19,18.7,18.3,19.7,19.2,19.2,18.6,18.5,19.4,19.2,4.1,93,4.5,,4.1,93,4.5
107261,,28.06.2022,02:17,2022-06-28 02:17:00,22.6,22.9,22.9,22.4,22.5,22.7,23,23.2,22.3,22.4,80,77,76,85,82,81,77,76,84,82,19,18.7,18.5,19.7,19.2,19.2,18.7,18.7,19.4,19.3,4.1,91,4.5,,4.1,91,4.5
107261,,28.06.2022,02:18,2022-06-28 02:18:00,22.5,22.7,22.8,22.4,22.4,22.6,22.9,23,22.3,22.3,81,79,77,85,83,82,78,77,84,83,19,18.8,18.5,19.8,19.3,19.4,18.9,18.8,19.5,19.3,4.1,88,4.5,,4.1,88,4.5
107261,,28.06.2022,02:19,2022-06-28 02:19:00,22.5,22.7,22.8,22.3,22.4,22.6,22.8,23,22.2,22.4,81,79,77,85,82,82,78,77,84,83,19,18.8,18.5,19.7,19.2,19.3,18.8,18.7,19.5,19.2,4,86,4.4,,4,86,4.4
107261,,28.06.2022,02:20,2022-06-28 02:20:00,22.6,22.7,22.8,22.4,22.5,22.6,22.8,23,22.3,22.4,81,79,77,85,82,82,78,77,84,82,19.1,18.8,18.6,19.7,19.2,19.3,18.8,18.8,19.4,19.3,4,84,4.4,3.4,4,84,4.4
107261,,28.06.2022,02:21,2022-06-28 02:21:00,22.5,22.7,22.8,22.4,22.5,22.6,22.8,22.9,22.3,22.4,81,79,77,85,82,82,79,78,83,83,19.1,18.8,18.6,19.7,19.3,19.3,18.8,18.8,19.4,19.3,4,83,4.4,,4,83,4.4
107261,,28.06.2022,02:22,2022-06-28 02:22:00,22.6,22.7,22.8,22.4,22.5,22.6,22.8,22.9,22.4,22.4,81,80,78,85,82,82,79,78,84,83,19,19,18.7,19.7,19.3,19.3,18.9,18.9,19.4,19.3,4,82,4.4,,4,82,4.4
107261,,28.06.2022,02:23,2022-06-28 02:23:00,22.5,22.6,22.7,22.4,22.5,22.6,22.7,22.9,22.3,22.4,81,80,79,85,82,82,79,79,84,82,19.2,18.9,18.8,19.8,19.3,19.4,18.9,19,19.5,19.3,4,81,4.4,,4,81,4.4
107261,,28.06.2022,02:24,2022-06-28 02:24:00,22.5,22.6,22.6,22.4,22.4,22.5,22.7,22.8,22.3,22.3,82,80,79,85,83,83,79,79,84,83,19.2,18.9,18.7,19.8,19.4,19.5,18.9,19,19.5,19.3,4,81,4.4,,4,81,4.4
107261,,28.06.2022,02:25,2022-06-28 02:25:00,22.4,22.5,22.6,22.4,22.4,22.5,22.7,22.8,22.3,22.3,82,81,80,86,83,83,80,80,85,84,19.2,19.1,18.9,19.9,19.4,19.5,19,19.1,19.5,19.4,4,80,4.6,,4,80,4.6
107261,,28.06.2022,02:26,2022-06-28 02:26:00,22.4,22.5,22.5,22.4,22.4,22.5,22.6,22.7,22.2,22.3,82,81,80,86,83,83,80,80,84,84,19.2,19.1,18.9,19.8,19.4,19.5,19,19.1,19.5,19.4,4,79,4.7,,4,79,4.7
107261,,28.06.2022,02:27,2022-06-28 02:27:00,22.3,22.4,22.4,22.3,22.3,22.4,22.6,22.6,22.2,22.3,83,81,81,86,84,84,81,81,85,84,19.3,19.1,19,19.8,19.4,19.6,19.1,19.3,19.6,19.4,4,78,4.7,,4,78,4.7
107261,,28.06.2022,02:28,2022-06-28 02:28:00,22.3,22.4,22.4,22.3,22.3,22.4,22.5,22.6,22.2,22.2,83,82,81,86,84,84,81,81,85,84,19.3,19.2,19,19.9,19.5,19.5,19.1,19.2,19.5,19.4,4.1,78,4.8,,4.1,78,4.8
107261,,28.06.2022,02:29,2022-06-28 02:29:00,22.3,22.4,22.4,22.3,22.3,22.4,22.5,22.6,22.2,22.2,83,82,81,86,84,84,81,81,85,85,19.3,19.2,19,19.9,19.5,19.5,19.1,19.2,19.5,19.5,4.1,76,4.8,,4.1,76,4.8
107261,,28.06.2022,02:30,2022-06-28 02:30:00,22.2,22.3,22.4,22.3,22.3,22.3,22.5,22.6,22.2,22.2,84,82,81,87,84,84,81,81,85,85,19.4,19.1,19,19.9,19.5,19.6,19.1,19.2,19.6,19.5,4.1,76,4.8,3.5,4.1,76,4.8
107261,,28.06.2022,02:31,2022-06-28 02:31:00,22.2,22.3,22.5,22.2,22.2,22.3,22.5,22.6,22.1,22.1,84,82,80,86,84,84,81,80,86,85,19.3,19.1,18.8,19.9,19.5,19.5,19,19,19.6,19.4,4.2,75,4.8,,4.2,75,4.8
107261,,28.06.2022,02:32,2022-06-28 02:32:00,22.2,22.4,22.6,22.3,22.3,22.3,22.5,22.7,22.2,22.2,83,81,79,86,84,84,80,79,85,85,19.2,19,18.7,19.9,19.5,19.5,18.9,18.8,19.6,19.5,4.2,75,4.8,,4.2,75,4.8
107261,,28.06.2022,02:33,2022-06-28 02:33:00,22.3,22.5,22.7,22.3,22.3,22.4,22.6,22.7,22.2,22.2,83,80,78,86,83,83,80,78,85,84,19.2,18.9,18.6,19.8,19.3,19.4,18.9,18.8,19.5,19.4,4.3,75,4.8,,4.3,75,4.8
107261,,28.06.2022,02:34,2022-06-28 02:34:00,22.3,22.6,22.8,22.3,22.3,22.4,22.6,22.8,22.2,22.2,83,79,76,86,84,83,79,77,85,84,19.2,18.8,18.4,19.9,19.5,19.4,18.7,18.6,19.6,19.4,4.3,75,4.8,,4.3,75,4.8
107261,,28.06.2022,02:35,2022-06-28 02:35:00,22.4,22.7,22.9,22.3,22.3,22.4,22.7,22.9,22.2,22.2,82,79,76,86,83,83,78,77,85,84,19.1,18.8,18.4,19.9,19.4,19.3,18.6,18.5,19.6,19.4,4.3,76,4.8,,4.3,76,4.8
107261,,28.06.2022,02:36,2022-06-28 02:36:00,22.4,22.7,22.8,22.3,22.3,22.5,22.7,22.9,22.2,22.3,81,78,77,86,83,82,78,77,85,83,19.1,18.7,18.5,19.8,19.3,19.3,18.7,18.6,19.5,19.3,4.4,76,4.8,,4.4,76,4.8
107261,,28.06.2022,02:37,2022-06-28 02:37:00,22.5,22.8,22.9,22.3,22.4,22.5,22.7,22.9,22.3,22.3,81,77,75,85,82,81,77,76,84,83,19,18.6,18.3,19.7,19.2,19.1,18.5,18.4,19.4,19.3,4.4,78,4.8,,4.4,78,4.8
107261,,28.06.2022,02:38,2022-06-28 02:38:00,22.6,22.9,23.1,22.4,22.5,22.6,22.8,23,22.4,22.5,80,77,74,84,82,81,77,75,83,82,19,18.6,18.2,19.6,19.2,19.2,18.5,18.3,19.4,19.2,4.4,79,4.8,,4.4,79,4.8
107261,,28.06.2022,02:39,2022-06-28 02:39:00,22.7,22.9,23,22.5,22.6,22.6,22.8,23,22.5,22.5,79,77,74,84,81,80,76,75,83,81,18.9,18.6,18.2,19.6,19.1,19.1,18.5,18.4,19.4,19.2,4.4,80,4.8,,4.4,80,4.8
107261,,28.06.2022,02:40,2022-06-28 02:40:00,22.7,22.9,23,22.6,22.6,22.7,22.9,23.1,22.5,22.6,79,76,74,84,82,80,76,75,83,82,18.9,18.5,18.2,19.7,19.3,19.1,18.5,18.4,19.4,19.3,4.4,82,5,3.7,4.4,82,5
107261,,28.06.2022,02:41,2022-06-28 02:41:00,22.7,23,23.1,22.6,22.6,22.7,22.9,23.1,22.5,22.6,79,76,73,84,81,80,75,74,83,82,18.9,18.4,18,19.7,19.2,19,18.3,18.2,19.5,19.3,4.4,84,5.2,,4.4,84,5.2
107261,,28.06.2022,02:42,2022-06-28 02:42:00,22.8,23,23.1,22.7,22.7,22.8,23,23.1,22.6,22.7,78,76,73,83,80,79,75,74,82,80,18.7,18.5,18.1,19.5,19,18.9,18.4,18.3,19.4,19.1,4.5,85,5.2,,4.5,85,5.2
107261,,28.06.2022,02:43,2022-06-28 02:43:00,22.9,23,23.1,22.7,22.7,22.8,23,23.2,22.7,22.7,78,75,74,82,80,79,75,74,81,80,18.8,18.4,18.2,19.5,19.1,19,18.4,18.4,19.2,19,4.5,86,5.2,,4.5,86,5.2
107261,,28.06.2022,02:44,2022-06-28 02:44:00,22.8,22.9,23,22.7,22.7,22.8,23,23.2,22.7,22.7,79,77,74,82,80,79,76,75,81,80,18.9,18.6,18.2,19.5,19.1,19.1,18.5,18.4,19.3,19.1,4.5,87,5.2,,4.5,87,5.2
107261,,28.06.2022,02:45,2022-06-28 02:45:00,22.8,22.9,23,22.7,22.7,22.8,22.9,23.2,22.7,22.7,79,77,75,82,80,80,77,75,81,80,18.9,18.7,18.3,19.5,19.1,19.1,18.6,18.5,19.3,19.1,4.5,88,5.2,,4.5,88,5.2
107261,,28.06.2022,02:46,2022-06-28 02:46:00,22.7,22.8,23,22.8,22.7,22.8,22.9,23.2,22.8,22.7,80,78,75,82,80,80,77,75,81,80,19,18.7,18.4,19.6,19.2,19.2,18.6,18.5,19.4,19.1,4.6,89,5.2,,4.6,89,5.2
107261,,28.06.2022,02:47,2022-06-28 02:47:00,22.7,22.8,23,22.8,22.7,22.8,22.9,23.2,22.7,22.7,79,77,75,82,80,80,76,75,81,80,19,18.6,18.3,19.6,19.1,19.1,18.6,18.5,19.2,19.1,4.6,89,5.2,,4.6,89,5.2
107261,,28.06.2022,02:48,2022-06-28 02:48:00,22.7,22.8,22.9,22.8,22.8,22.8,22.9,23.1,22.7,22.7,80,78,76,82,80,80,77,76,81,80,19,18.8,18.4,19.6,19.1,19.2,18.7,18.6,19.3,19.2,4.6,89,5.2,,4.6,89,5.2
107261,,28.06.2022,02:49,2022-06-28 02:49:00,22.7,22.8,22.9,22.7,22.7,22.8,22.9,23.1,22.7,22.7,80,78,75,83,80,80,77,75,82,81,19,18.7,18.3,19.7,19.2,19.2,18.7,18.5,19.4,19.2,4.6,89,5.2,,4.6,89,5.2
107261,,28.06.2022,02:50,2022-06-28 02:50:00,22.7,22.8,23,22.7,22.7,22.8,22.9,23.1,22.7,22.7,79,77,75,82,80,80,77,75,81,80,18.9,18.6,18.3,19.5,19.1,19.1,18.6,18.4,19.2,19,4.6,89,5.2,3.8,4.6,89,5.2
107261,,28.06.2022,02:51,2022-06-28 02:51:00,22.6,22.8,23,22.7,22.7,22.7,22.9,23.2,22.7,22.7,81,79,75,83,81,81,77,75,81,81,19.1,18.8,18.3,19.7,19.3,19.3,18.7,18.5,19.4,19.3,4.5,88,5,,4.5,88,5
107261,,28.06.2022,02:52,2022-06-28 02:52:00,22.7,22.8,23,22.7,22.7,22.7,22.9,23.2,22.8,22.7,80,77,74,82,80,80,77,74,81,81,19,18.6,18.2,19.6,19.1,19.2,18.5,18.4,19.4,19.2,4.5,88,5,,4.5,88,5
107261,,28.06.2022,02:53,2022-06-28 02:53:00,22.8,22.9,23.1,22.8,22.8,22.8,22.9,23.2,22.9,22.8,79,77,74,82,79,80,77,74,80,79,18.9,18.6,18.2,19.5,19,19.1,18.6,18.3,19.3,19,4.5,89,4.9,,4.5,89,4.9
107261,,28.06.2022,02:54,2022-06-28 02:54:00,22.8,22.8,23.1,22.9,22.8,22.8,22.9,23.2,22.9,22.8,79,78,74,82,80,80,77,74,80,80,19,18.8,18.1,19.5,19.1,19.2,18.7,18.4,19.2,19.1,4.4,89,4.9,,4.4,89,4.9
107261,,28.06.2022,02:55,2022-06-28 02:55:00,22.7,22.8,23.1,22.8,22.8,22.8,22.9,23.3,22.9,22.8,80,78,74,82,80,81,77,74,81,80,19.1,18.8,18.3,19.6,19.2,19.3,18.7,18.4,19.3,19.2,4.4,89,4.9,,4.4,89,4.9
107261,,28.06.2022,02:56,2022-06-28 02:56:00,22.7,22.8,23.1,22.8,22.8,22.8,22.9,23.3,22.9,22.8,80,78,74,82,80,80,77,74,81,80,19,18.7,18.2,19.6,19.2,19.2,18.6,18.4,19.4,19.2,4.4,89,4.9,,4.4,89,4.9
107261,,28.06.2022,02:57,2022-06-28 02:57:00,22.7,22.8,23.1,22.9,22.8,22.8,22.9,23.3,22.9,22.8,79,78,74,82,80,80,77,74,80,80,19,18.8,18.2,19.6,19.1,19.2,18.7,18.4,19.3,19.1,4.4,90,4.9,,4.4,90,4.9
107261,,28.06.2022,02:58,2022-06-28 02:58:00,22.8,22.9,23.1,22.9,22.8,22.8,22.9,23.3,22.9,22.8,80,77,74,82,80,80,77,74,80,80,19.1,18.7,18.2,19.7,19.2,19.2,18.6,18.3,19.4,19.3,4.4,91,5.1,,4.4,91,5.1
107261,,28.06.2022,02:59,2022-06-28 02:59:00,22.8,22.9,23.1,22.9,22.8,22.8,23,23.3,23,22.9,80,77,74,82,80,80,76,74,81,80,19.1,18.6,18.2,19.8,19.3,19.3,18.6,18.3,19.5,19.3,4.4,92,5.1,,4.4,92,5.1
107261,,28.06.2022,03:00,2022-06-28 03:00:00,22.8,23,23.2,22.9,22.9,22.9,23,23.3,23,22.9,79,76,73,82,80,80,75,74,80,80,19,18.5,18.1,19.7,19.3,19.1,18.4,18.3,19.5,19.3,4.4,92,5.1,3.7,4.4,92,5.1
107261,,28.06.2022,03:01,2022-06-28 03:01:00,23,23.1,23.2,23,22.9,23,23.1,23.3,23,23,77,75,74,80,78,78,75,74,79,78,18.7,18.5,18.2,19.4,18.9,18.8,18.4,18.4,19.2,18.9,4.4,93,5.1,,4.4,93,5.1
107261,,28.06.2022,03:02,2022-06-28 03:02:00,23,23,23.1,23,23,23,23.1,23.3,23.1,23,78,76,74,80,78,78,76,74,79,78,18.9,18.6,18.2,19.4,19,19,18.6,18.4,19.2,19,4.4,92,5.1,,4.4,92,5.1
107261,,28.06.2022,03:03,2022-06-28 03:03:00,22.9,23,23.1,23,23,23,23.1,23.3,23.1,22.9,78,76,74,81,79,79,75,74,79,79,18.9,18.6,18.2,19.6,19.2,19.1,18.5,18.4,19.3,19.1,4.4,92,5.1,,4.4,92,5.1
107261,,28.06.2022,03:04,2022-06-28 03:04:00,22.9,23,23.1,23,23,23,23.1,23.3,23.1,23,78,77,74,81,78,79,76,74,79,79,18.9,18.7,18.3,19.5,19,19.1,18.6,18.5,19.3,19,4.4,92,5.1,,4.4,92,5.1
107261,,28.06.2022,03:05,2022-06-28 03:05:00,22.9,23,23.1,23.1,23,23,23.1,23.3,23.1,23,79,76,74,81,79,79,75,74,79,79,19,18.5,18.1,19.6,19.2,19.1,18.4,18.3,19.3,19.2,4.4,92,5.2,,4.4,92,5.2
107261,,28.06.2022,03:06,2022-06-28 03:06:00,23,23.1,23.1,23.1,23,23,23.1,23.3,23.2,23,78,75,73,81,79,78,75,73,79,79,18.8,18.5,18.1,19.6,19.1,19,18.4,18.3,19.3,19.2,4.4,91,5.2,,4.4,91,5.2
107261,,28.06.2022,03:07,2022-06-28 03:07:00,23,23.1,23.1,23.1,23.1,23.1,23.2,23.3,23.2,23.1,77,75,74,80,78,78,74,74,78,78,18.7,18.5,18.2,19.5,19,18.9,18.4,18.4,19.3,19.1,4.4,91,5.2,,4.4,91,5.2
107261,,28.06.2022,03:08,2022-06-28 03:08:00,23.1,23.1,23,23.2,23.1,23.1,23.2,23.3,23.3,23.1,77,75,75,79,77,77,74,74,77,77,18.7,18.4,18.3,19.4,18.9,18.9,18.4,18.5,19.1,18.9,4.4,91,5.2,,4.4,91,5.2
107261,,28.06.2022,03:09,2022-06-28 03:09:00,23,22.9,22.8,23.2,23.1,23.1,23.1,23.2,23.2,23.1,78,77,77,79,78,78,76,76,78,78,18.9,18.7,18.5,19.4,19,19.1,18.7,18.8,19.1,19,4.3,89,5.2,,4.3,89,5.2
107261,,28.06.2022,03:10,2022-06-28 03:10:00,22.9,22.9,22.8,23.1,23,23,23,23.1,23.1,23,78,78,77,80,79,79,76,76,79,79,18.9,18.7,18.5,19.6,19.1,19.2,18.6,18.7,19.2,19.1,4.3,88,5.2,3.6,4.3,88,5.2
107261,,28.06.2022,03:11,2022-06-28 03:11:00,22.9,22.8,22.7,23.1,23,23,23,23,23.1,23,79,78,78,81,79,79,77,77,79,79,18.9,18.7,18.6,19.6,19.1,19.2,18.7,18.9,19.3,19.1,4.2,87,5.2,,4.2,87,5.2
107261,,28.06.2022,03:12,2022-06-28 03:12:00,22.9,22.8,22.7,23.1,23,22.9,23,23,23.2,23,79,78,78,80,78,79,77,78,78,78,19,18.8,18.6,19.4,19,19.1,18.7,18.8,19.1,19,4.2,86,5.2,,4.2,86,5.2
107261,,28.06.2022,03:13,2022-06-28 03:13:00,22.9,22.8,22.7,23,23,22.9,22.9,22.9,23.1,22.9,78,78,78,79,78,78,77,78,78,78,18.8,18.8,18.6,19.3,18.8,19,18.7,18.8,19,18.9,4.1,86,5.2,,4.1,86,5.2
107261,,28.06.2022,03:14,2022-06-28 03:14:00,22.9,22.8,22.7,23.1,23,23,23,23,23.2,23,78,77,77,79,78,79,77,77,78,78,18.8,18.6,18.6,19.3,18.9,19,18.6,18.7,19.1,18.9,4.1,86,5.2,,4.1,86,5.2
107261,,28.06.2022,03:15,2022-06-28 03:15:00,22.9,22.8,22.7,23.1,23,23,22.9,23,23.2,23,79,79,77,80,79,80,77,77,78,79,19.1,18.8,18.6,19.5,19.2,19.2,18.8,18.8,19.2,19.1,4,86,4.9,,4,86,4.9
107261,,28.06.2022,03:16,2022-06-28 03:16:00,22.8,22.8,22.7,23.1,23,22.9,22.9,23,23.2,23,79,79,77,80,79,79,77,77,78,79,18.9,18.9,18.6,19.5,19,19.2,18.7,18.8,19.2,19,3.9,86,4.8,,3.9,86,4.8
107261,,28.06.2022,03:17,2022-06-28 03:17:00,22.8,22.7,22.7,23.1,23,22.9,22.9,22.9,23.2,23,79,78,78,81,80,80,78,78,79,79,19,18.8,18.7,19.6,19.2,19.3,18.8,18.9,19.3,19.2,3.8,86,4.8,,3.8,86,4.8
107261,,28.06.2022,03:18,2022-06-28 03:18:00,22.8,22.7,22.6,23,22.9,22.9,22.9,22.9,23.2,23,80,80,79,81,80,81,79,79,79,80,19.2,19,18.8,19.6,19.3,19.4,18.9,19,19.4,19.3,3.8,86,4.4,,3.8,86,4.4
107261,,28.06.2022,03:19,2022-06-28 03:19:00,22.7,22.6,22.6,23,22.9,22.8,22.8,22.8,23.2,23,80,80,79,82,80,81,79,79,79,80,19.1,19,18.8,19.7,19.3,19.3,18.9,19,19.4,19.2,3.7,86,4.4,,3.7,86,4.4
107261,,28.06.2022,03:20,2022-06-28 03:20:00,22.7,22.6,22.6,23,22.9,22.8,22.8,22.8,23.2,22.9,80,79,78,82,80,81,78,79,79,80,19,18.9,18.7,19.7,19.2,19.3,18.8,18.9,19.3,19.2,3.7,88,4.8,3.1,3.7,88,4.8
107261,,28.06.2022,03:21,2022-06-28 03:21:00,22.7,22.6,22.6,23,22.8,22.8,22.8,22.8,23.1,22.9,80,79,79,82,80,81,79,79,79,80,19.1,18.9,18.7,19.6,19.2,19.3,18.9,18.9,19.3,19.2,3.7,88,4.8,,3.7,88,4.8
107261,,28.06.2022,03:22,2022-06-28 03:22:00,22.7,22.6,22.6,22.9,22.8,22.8,22.8,22.8,23.1,22.9,81,80,79,82,80,81,79,79,79,80,19.2,19.1,18.8,19.6,19.3,19.4,19,19,19.3,19.2,3.8,89,4.8,,3.8,89,4.8
107261,,28.06.2022,03:23,2022-06-28 03:23:00,22.6,22.6,22.6,22.9,22.8,22.7,22.7,22.8,23.1,22.9,80,80,79,82,80,81,79,79,80,80,19.1,18.9,18.7,19.7,19.2,19.3,18.9,18.9,19.4,19.2,3.8,90,4.8,,3.8,90,4.8
107261,,28.06.2022,03:24,2022-06-28 03:24:00,22.7,22.6,22.6,22.9,22.8,22.8,22.8,22.8,23,22.8,80,79,79,81,80,81,79,79,79,80,19,18.8,18.7,19.6,19.2,19.3,18.8,18.9,19.3,19.2,3.8,90,4.8,,3.8,90,4.8
107261,,28.06.2022,03:25,2022-06-28 03:25:00,22.7,22.6,22.6,23,22.8,22.8,22.8,22.8,23.1,22.9,80,79,78,81,80,81,78,78,79,80,19.1,18.9,18.6,19.6,19.2,19.3,18.8,18.9,19.3,19.2,3.7,90,4.8,,3.7,90,4.8
107261,,28.06.2022,03:26,2022-06-28 03:26:00,22.7,22.6,22.6,23,22.8,22.8,22.7,22.8,23,22.8,80,80,79,81,80,81,79,79,79,80,19.1,19,18.8,19.6,19.1,19.3,18.9,19,19.2,19.1,3.7,90,4.8,,3.7,90,4.8
107261,,28.06.2022,03:27,2022-06-28 03:27:00,22.6,22.5,22.5,23,22.8,22.7,22.7,22.7,23,22.8,80,80,80,82,80,81,79,80,80,80,19.1,18.9,18.8,19.6,19.2,19.3,18.9,19,19.3,19.2,3.8,89,4.8,,3.8,89,4.8
107261,,28.06.2022,03:28,2022-06-28 03:28:00,22.6,22.5,22.5,22.9,22.8,22.7,22.7,22.7,22.9,22.7,81,81,79,82,81,82,80,79,80,81,19.1,19,18.8,19.6,19.2,19.4,18.9,19,19.2,19.2,3.9,89,4.8,,3.9,89,4.8
107261,,28.06.2022,03:29,2022-06-28 03:29:00,22.6,22.5,22.5,22.9,22.7,22.7,22.6,22.7,22.8,22.6,81,81,79,82,81,82,80,80,81,81,19.2,19,18.7,19.6,19.2,19.4,18.9,19,19.3,19.2,3.9,88,5.3,,3.9,88,5.3
107261,,28.06.2022,03:30,2022-06-28 03:30:00,22.5,22.5,22.5,22.8,22.7,22.7,22.6,22.7,22.7,22.6,81,80,80,82,81,81,79,80,81,81,19.1,18.9,18.8,19.6,19.2,19.3,18.9,19,19.3,19.1,4,87,5.3,3.3,4,87,5.3
107261,,28.06.2022,03:31,2022-06-28 03:31:00,22.5,22.5,22.4,22.8,22.7,22.7,22.6,22.7,22.6,22.6,80,80,80,82,80,81,79,80,81,81,19,18.9,18.7,19.5,19.1,19.2,18.8,18.9,19.2,19.1,4.1,86,5.5,,4.1,86,5.5
107261,,28.06.2022,03:32,2022-06-28 03:32:00,22.5,22.5,22.4,22.8,22.7,22.6,22.6,22.6,22.6,22.6,81,81,80,82,81,81,79,80,81,81,19.1,18.9,18.7,19.6,19.2,19.3,18.8,19,19.2,19.2,4.2,84,5.6,,4.2,84,5.6
107261,,28.06.2022,03:33,2022-06-28 03:33:00,22.5,22.5,22.4,22.7,22.6,22.6,22.6,22.6,22.6,22.5,82,80,80,83,81,82,80,80,82,82,19.2,18.9,18.8,19.6,19.2,19.4,18.9,19,19.3,19.2,4.3,82,5.6,,4.3,82,5.6
107261,,28.06.2022,03:34,2022-06-28 03:34:00,22.4,22.4,22.4,22.7,22.6,22.6,22.6,22.6,22.5,22.5,81,80,79,83,81,82,80,79,82,82,19.1,18.9,18.7,19.6,19.2,19.2,18.8,18.8,19.2,19.2,4.4,81,6.3,,4.4,81,6.3
107261,,28.06.2022,03:35,2022-06-28 03:35:00,22.5,22.5,22.5,22.6,22.6,22.6,22.6,22.7,22.5,22.5,80,80,78,83,81,81,79,79,82,81,18.9,18.9,18.5,19.5,19.1,19.2,18.8,18.7,19.2,19.1,4.6,80,6.3,,4.6,80,6.3
107261,,28.06.2022,03:36,2022-06-28 03:36:00,22.5,22.5,22.5,22.6,22.6,22.6,22.6,22.7,22.5,22.5,81,80,78,83,81,81,79,79,82,82,19,18.8,18.5,19.6,19.2,19.2,18.7,18.8,19.2,19.2,4.8,79,6.4,,4.8,79,6.4
107261,,28.06.2022,03:37,2022-06-28 03:37:00,22.5,22.5,22.6,22.6,22.6,22.6,22.6,22.7,22.5,22.5,81,79,78,83,81,81,78,78,82,81,19,18.7,18.4,19.5,19.1,19.1,18.6,18.6,19.2,19.1,4.9,79,6.5,,4.9,79,6.5
107261,,28.06.2022,03:38,2022-06-28 03:38:00,22.5,22.6,22.6,22.6,22.6,22.6,22.6,22.7,22.5,22.5,80,79,77,82,81,81,78,78,82,81,18.9,18.7,18.4,19.5,19.1,19.1,18.6,18.6,19.2,19,5.1,78,6.5,,5.1,78,6.5
107261,,28.06.2022,03:39,2022-06-28 03:39:00,22.5,22.5,22.5,22.6,22.6,22.6,22.6,22.7,22.5,22.5,80,79,78,82,81,81,78,78,81,81,18.9,18.7,18.6,19.5,19.1,19.2,18.7,18.8,19.1,19.1,5.2,78,6.5,,5.2,78,6.5
107261,,28.06.2022,03:40,2022-06-28 03:40:00,22.4,22.5,22.4,22.6,22.6,22.6,22.6,22.7,22.5,22.5,81,80,79,83,81,82,79,79,82,82,19.1,18.8,18.6,19.5,19.2,19.3,18.8,18.8,19.2,19.2,5.3,78,6.5,4.5,5.3,78,6.5
107261,,28.06.2022,03:41,2022-06-28 03:41:00,22.4,22.4,22.4,22.6,22.6,22.6,22.6,22.7,22.5,22.4,81,80,79,83,81,82,79,79,82,82,19.1,18.9,18.6,19.5,19.2,19.2,18.8,18.8,19.3,19.1,5.4,78,6.5,,5.4,78,6.5
107261,,28.06.2022,03:42,2022-06-28 03:42:00,22.4,22.4,22.5,22.6,22.5,22.5,22.6,22.7,22.5,22.4,81,80,77,83,81,82,79,77,82,82,19,18.7,18.4,19.5,19.1,19.3,18.7,18.6,19.2,19.2,5.5,78,6.6,,5.5,78,6.6
107261,,28.06.2022,03:43,2022-06-28 03:43:00,22.4,22.4,22.5,22.6,22.5,22.5,22.6,22.8,22.5,22.4,81,80,78,83,81,82,79,78,82,82,19,18.7,18.5,19.5,19.1,19.2,18.8,18.7,19.2,19.2,5.6,79,6.6,,5.6,79,6.6
107261,,28.06.2022,03:44,2022-06-28 03:44:00,22.4,22.4,22.4,22.6,22.5,22.5,22.6,22.7,22.5,22.5,82,81,80,82,81,82,79,79,81,81,19.1,18.9,18.7,19.4,19.1,19.2,18.8,18.9,19.1,19.1,5.6,79,6.6,,5.6,79,6.6
107261,,28.06.2022,03:45,2022-06-28 03:45:00,22.4,22.3,22.2,22.6,22.5,22.5,22.5,22.6,22.5,22.5,82,81,81,83,82,82,80,81,82,82,19.1,19,18.9,19.6,19.2,19.4,19,19.1,19.3,19.2,5.5,79,6.6,,5.5,79,6.6
107261,,28.06.2022,03:46,2022-06-28 03:46:00,22.3,22.3,22.2,22.6,22.5,22.5,22.5,22.6,22.5,22.4,82,81,81,83,82,82,80,81,82,82,19,18.9,18.9,19.6,19.2,19.3,18.9,19.1,19.3,19.2,5.4,79,6.6,,5.4,79,6.6
107261,,28.06.2022,03:47,2022-06-28 03:47:00,22.3,22.3,22.2,22.6,22.5,22.5,22.4,22.5,22.4,22.3,82,82,82,83,82,83,81,82,82,82,19.2,19.1,18.9,19.6,19.2,19.4,19,19.2,19.2,19.2,5.4,79,6.6,,5.4,79,6.6
107261,,28.06.2022,03:48,2022-06-28 03:48:00,22.3,22.2,22.2,22.5,22.5,22.4,22.4,22.5,22.5,22.3,83,82,82,83,82,83,81,82,83,83,19.2,19.1,18.9,19.6,19.3,19.4,19,19.1,19.3,19.2,5.3,79,6.6,,5.3,79,6.6
107261,,28.06.2022,03:49,2022-06-28 03:49:00,22.3,22.2,22.2,22.5,22.5,22.4,22.4,22.4,22.4,22.3,82,82,82,83,82,83,81,82,82,82,19.1,19,18.9,19.6,19.2,19.4,19,19.1,19.3,19.2,5.2,79,6.6,,5.2,79,6.6
107261,,28.06.2022,03:50,2022-06-28 03:50:00,22.3,22.2,22.2,22.5,22.5,22.4,22.4,22.4,22.5,22.4,82,82,82,83,82,83,81,82,82,83,19.1,19.1,19,19.6,19.2,19.4,19,19.2,19.3,19.3,5.2,79,6.6,4.4,5.2,79,6.6
107261,,28.06.2022,03:51,2022-06-28 03:51:00,22.3,22.2,22.1,22.6,22.5,22.4,22.4,22.4,22.5,22.4,83,83,82,83,82,83,81,82,82,82,19.2,19.1,19,19.6,19.2,19.4,19,19.2,19.3,19.2,5.1,79,6.6,,5.1,79,6.6
107261,,28.06.2022,03:52,2022-06-28 03:52:00,22.3,22.2,22.1,22.6,22.5,22.4,22.4,22.4,22.4,22.3,82,82,82,83,82,83,82,82,82,82,19.2,19,19,19.6,19.2,19.4,19.1,19.2,19.3,19.2,5.1,79,6.2,,5.1,79,6.2
107261,,28.06.2022,03:53,2022-06-28 03:53:00,22.3,22.2,22.2,22.6,22.5,22.4,22.4,22.4,22.5,22.4,82,82,82,83,82,83,81,82,83,83,19.1,19.1,19,19.6,19.3,19.4,19,19.1,19.3,19.3,5.1,79,6.5,,5.1,79,6.5
107261,,28.06.2022,03:54,2022-06-28 03:54:00,22.3,22.2,22.2,22.6,22.5,22.4,22.4,22.4,22.5,22.3,83,83,82,83,82,83,81,82,83,83,19.2,19.1,19,19.6,19.3,19.4,19,19.2,19.3,19.3,5.1,79,6.5,,5.1,79,6.5
107261,,28.06.2022,03:55,2022-06-28 03:55:00,22.3,22.2,22.2,22.5,22.5,22.4,22.4,22.4,22.4,22.3,83,82,81,83,82,83,81,81,82,82,19.2,19,18.8,19.6,19.2,19.4,19,19.1,19.2,19.2,5.3,79,6.6,,5.3,79,6.6
107261,,28.06.2022,03:56,2022-06-28 03:56:00,22.3,22.2,22.2,22.5,22.5,22.4,22.4,22.5,22.4,22.3,82,82,81,83,82,83,81,81,82,83,19.1,19,18.8,19.6,19.2,19.3,18.9,19,19.3,19.3,5.4,79,6.9,,5.4,79,6.9
107261,,28.06.2022,03:57,2022-06-28 03:57:00,22.3,22.3,22.2,22.5,22.5,22.4,22.4,22.5,22.4,22.3,82,82,81,83,82,83,81,80,82,82,19.1,19,18.8,19.5,19.2,19.3,18.9,18.9,19.3,19.2,5.6,80,7,,5.6,80,7
107261,,28.06.2022,03:58,2022-06-28 03:58:00,22.3,22.3,22.3,22.5,22.5,22.4,22.4,22.5,22.4,22.3,82,81,79,83,82,82,80,79,82,82,19.1,18.8,18.5,19.6,19.2,19.3,18.8,18.7,19.3,19.1,5.7,80,7.2,,5.7,80,7.2
107261,,28.06.2022,03:59,2022-06-28 03:59:00,22.3,22.3,22.4,22.5,22.5,22.4,22.5,22.6,22.4,22.4,82,80,79,83,81,82,79,79,82,82,19.1,18.7,18.5,19.5,19.1,19.2,18.7,18.7,19.2,19.2,5.9,81,7.2,,5.9,81,7.2
107261,,28.06.2022,04:00,2022-06-28 04:00:00,22.3,22.4,22.4,22.6,22.5,22.5,22.5,22.6,22.5,22.4,81,81,79,83,81,82,79,78,82,82,19,18.8,18.5,19.5,19.1,19.3,18.8,18.7,19.2,19.2,6.1,82,7.2,5.2,6.1,82,7.2
107261,,28.06.2022,04:01,2022-06-28 04:01:00,22.3,22.3,22.4,22.6,22.5,22.5,22.5,22.6,22.5,22.4,82,81,79,83,82,82,80,79,82,82,19.1,18.9,18.5,19.6,19.2,19.3,18.8,18.7,19.3,19.1,6.2,82,7.2,,6.2,82,7.2
107261,,28.06.2022,04:02,2022-06-28 04:02:00,22.3,22.3,22.3,22.6,22.5,22.5,22.5,22.6,22.4,22.3,82,81,80,83,82,82,80,79,82,82,19.1,18.8,18.6,19.5,19.2,19.3,18.9,18.8,19.3,19.2,6.3,83,7.2,,6.3,83,7.2
107261,,28.06.2022,04:03,2022-06-28 04:03:00,22.3,22.3,22.2,22.6,22.5,22.5,22.5,22.6,22.5,22.3,83,82,81,83,82,83,80,80,82,83,19.2,19,18.8,19.6,19.3,19.4,18.9,18.9,19.3,19.3,6.4,83,7.2,,6.4,83,7.2
107261,,28.06.2022,04:04,2022-06-28 04:04:00,22.3,22.2,22.2,22.6,22.5,22.4,22.5,22.6,22.5,22.3,82,82,81,83,82,83,81,80,82,83,19.1,19,18.8,19.6,19.2,19.4,19,19,19.2,19.2,6.5,84,7.2,,6.5,84,7.2
107261,,28.06.2022,04:05,2022-06-28 04:05:00,22.3,22.2,22.2,22.6,22.5,22.4,22.5,22.6,22.5,22.4,82,82,81,83,82,83,81,80,82,82,19.1,18.9,18.7,19.6,19.2,19.3,18.9,19,19.3,19.2,6.5,84,7.2,,6.5,84,7.2
107261,,28.06.2022,04:06,2022-06-28 04:06:00,22.3,22.3,22.2,22.6,22.5,22.5,22.5,22.6,22.5,22.4,82,81,80,83,81,82,80,80,82,82,19.1,18.9,18.7,19.5,19.1,19.2,18.9,18.9,19.2,19.1,6.6,84,7.3,,6.6,84,7.3
107261,,28.06.2022,04:07,2022-06-28 04:07:00,22.3,22.3,22.3,22.6,22.5,22.5,22.5,22.6,22.5,22.4,82,82,80,83,81,82,80,79,82,82,19.1,19,18.7,19.5,19.1,19.3,18.9,18.8,19.2,19.1,6.6,85,7.4,,6.6,85,7.4
107261,,28.06.2022,04:08,2022-06-28 04:08:00,22.3,22.3,22.3,22.6,22.5,22.5,22.5,22.6,22.6,22.4,82,81,80,83,81,82,80,79,82,82,19,18.9,18.6,19.5,19.2,19.3,18.9,18.9,19.2,19.2,6.6,85,7.4,,6.6,85,7.4
107261,,28.06.2022,04:09,2022-06-28 04:09:00,22.3,22.2,22.3,22.6,22.5,22.5,22.5,22.6,22.6,22.4,82,81,79,83,81,82,80,79,82,82,19.1,18.9,18.5,19.5,19.2,19.3,18.9,18.8,19.3,19.2,6.7,86,7.7,,6.7,86,7.7
107261,,28.06.2022,04:10,2022-06-28 04:10:00,22.3,22.3,22.4,22.6,22.5,22.5,22.5,22.7,22.5,22.4,82,81,79,83,81,82,79,78,82,82,19.1,18.8,18.5,19.5,19.2,19.2,18.7,18.7,19.2,19.1,6.7,86,7.8,5.6,6.7,86,7.8
107261,,28.06.2022,04:11,2022-06-28 04:11:00,22.4,22.3,22.4,22.6,22.6,22.6,22.5,22.7,22.6,22.4,81,80,78,82,81,81,79,78,81,82,19,18.8,18.4,19.5,19.1,19.2,18.7,18.6,19.2,19.2,6.8,87,8.2,,6.8,87,8.2
107261,,28.06.2022,04:12,2022-06-28 04:12:00,22.3,22.4,22.5,22.7,22.6,22.6,22.5,22.7,22.6,22.4,81,79,76,82,80,81,79,76,81,81,18.9,18.6,18.2,19.4,19,19.2,18.6,18.3,19.1,19.1,6.9,88,8.2,,6.9,88,8.2
107261,,28.06.2022,04:13,2022-06-28 04:13:00,22.4,22.4,22.5,22.7,22.6,22.6,22.6,22.8,22.6,22.5,81,79,77,81,80,81,78,77,80,81,18.9,18.7,18.2,19.3,19,19.1,18.6,18.4,19.1,19,7,90,8.2,,7,90,8.2
107261,,28.06.2022,04:14,2022-06-28 04:14:00,22.4,22.5,22.6,22.7,22.7,22.6,22.6,22.8,22.6,22.6,81,79,77,82,80,81,78,76,81,81,19,18.7,18.3,19.5,19.1,19.1,18.5,18.4,19.2,19.1,7.1,91,8.2,,7.1,91,8.2
107261,,28.06.2022,04:15,2022-06-28 04:15:00,22.5,22.5,22.6,22.7,22.7,22.7,22.7,22.9,22.7,22.7,80,78,76,81,80,80,77,76,80,80,18.9,18.6,18.2,19.4,19.1,19.1,18.5,18.4,19.2,19.1,7.2,92,8.2,,7.2,92,8.2
107261,,28.06.2022,04:16,2022-06-28 04:16:00,22.5,22.5,22.7,22.8,22.8,22.7,22.7,22.9,22.8,22.7,80,78,76,81,80,81,77,76,80,80,18.9,18.6,18.2,19.4,19.1,19.2,18.6,18.4,19.1,19.2,7.2,94,8.2,,7.2,94,8.2
107261,,28.06.2022,04:17,2022-06-28 04:17:00,22.5,22.6,22.7,22.8,22.8,22.7,22.8,23,22.8,22.8,80,79,76,81,80,80,77,76,80,80,19,18.7,18.3,19.4,19.1,19.1,18.6,18.4,19.2,19.1,7.2,95,8.2,,7.2,95,8.2
107261,,28.06.2022,04:18,2022-06-28 04:18:00,22.6,22.6,22.7,22.9,22.8,22.8,22.8,23,22.9,22.8,80,78,77,81,80,80,77,76,80,80,19,18.6,18.4,19.5,19.1,19.2,18.6,18.6,19.2,19.1,7.2,96,8.2,,7.2,96,8.2
107261,,28.06.2022,04:19,2022-06-28 04:19:00,22.6,22.5,22.5,22.9,22.9,22.8,22.8,23,23,22.9,80,79,78,81,79,80,78,77,79,79,19,18.8,18.5,19.4,19.1,19.2,18.7,18.7,19.2,19.1,7.2,96,8.2,,7.2,96,8.2
107261,,28.06.2022,04:20,2022-06-28 04:20:00,22.5,22.5,22.5,22.9,22.9,22.8,22.8,23,23,22.8,81,80,78,81,79,80,78,77,79,80,19,18.9,18.5,19.5,19.1,19.2,18.8,18.8,19.2,19.1,7.1,96,8.2,5.8,7.1,96,8.2
107261,,28.06.2022,04:21,2022-06-28 04:21:00,22.5,22.4,22.4,22.9,22.9,22.8,22.8,23,22.9,22.7,82,80,79,81,80,81,78,78,80,81,19.2,18.9,18.7,19.5,19.2,19.3,18.9,18.9,19.3,19.2,7,97,8.2,,7,97,8.2
107261,,28.06.2022,04:22,2022-06-28 04:22:00,22.5,22.4,22.4,22.9,22.9,22.8,22.8,22.9,22.9,22.7,82,81,79,81,80,81,79,78,80,81,19.1,18.9,18.6,19.5,19.2,19.4,18.9,18.9,19.3,19.2,6.9,97,8.2,,6.9,97,8.2
107261,,28.06.2022,04:23,2022-06-28 04:23:00,22.5,22.4,22.5,22.9,22.9,22.8,22.8,22.9,22.9,22.7,81,80,78,81,80,80,78,77,80,80,19,18.8,18.5,19.5,19.2,19.2,18.7,18.7,19.3,19.2,6.8,97,8.2,,6.8,97,8.2
107261,,28.06.2022,04:24,2022-06-28 04:24:00,22.5,22.5,22.5,22.9,22.9,22.8,22.8,23,22.9,22.8,81,80,78,81,79,80,78,77,80,80,19.1,18.8,18.5,19.5,19.2,19.2,18.7,18.7,19.2,19.2,6.8,97,8.2,,6.8,97,8.2
107261,,28.06.2022,04:25,2022-06-28 04:25:00,22.6,22.5,22.5,22.9,22.9,22.8,22.8,23,22.9,22.8,81,79,78,81,80,80,77,77,80,80,19.1,18.7,18.4,19.5,19.2,19.3,18.7,18.6,19.3,19.2,6.7,96,8,,6.7,96,8
107261,,28.06.2022,04:26,2022-06-28 04:26:00,22.6,22.5,22.5,23,23,22.8,22.8,23,22.9,22.9,80,79,78,80,79,80,77,77,79,79,18.9,18.8,18.4,19.3,19,19.1,18.7,18.7,19.1,19.1,6.7,96,7.7,,6.7,96,7.7
107261,,28.06.2022,04:27,2022-06-28 04:27:00,22.7,22.6,22.6,23,23,22.9,22.9,23,23,23,79,78,77,80,78,79,77,76,78,78,18.8,18.6,18.3,19.3,19,19,18.5,18.5,19,19,6.7,96,7.7,,6.7,96,7.7
107261,,28.06.2022,04:28,2022-06-28 04:28:00,22.7,22.6,22.6,23,23.1,22.9,22.9,23,23,23,79,77,77,79,78,78,76,76,78,78,18.8,18.5,18.3,19.3,19,19,18.5,18.5,19,18.9,6.7,97,7.7,,6.7,97,7.7
107261,,28.06.2022,04:29,2022-06-28 04:29:00,22.7,22.7,22.7,23.1,23.1,23,22.9,23.1,23,23.1,78,77,76,79,77,78,76,75,78,77,18.7,18.5,18.2,19.2,18.9,18.9,18.4,18.5,19,18.9,6.7,97,7.7,,6.7,97,7.7
107261,,28.06.2022,04:30,2022-06-28 04:30:00,22.7,22.7,22.7,23.1,23.1,23,23,23.1,23,23.1,79,78,76,79,78,79,76,75,78,78,18.8,18.6,18.2,19.3,19,19.1,18.5,18.3,19.1,19,6.8,98,7.8,5.5,6.8,98,7.8
107261,,28.06.2022,04:31,2022-06-28 04:31:00,22.7,22.7,22.7,23.1,23.1,23,23,23.1,23,23.1,79,78,76,79,77,78,76,75,78,78,18.9,18.5,18.3,19.3,18.9,19,18.5,18.5,19,18.9,6.8,99,7.8,,6.8,99,7.8
107261,,28.06.2022,04:32,2022-06-28 04:32:00,22.7,22.7,22.7,23.1,23.2,23,23,23.1,23,23,79,77,76,79,77,78,76,75,78,78,18.8,18.5,18.3,19.3,19,19,18.5,18.4,19,18.9,6.8,100,7.8,,6.8,100,7.8
107261,,28.06.2022,04:33,2022-06-28 04:33:00,22.7,22.7,22.6,23.1,23.2,23,23,23.1,23,23,78,78,77,79,77,78,76,76,78,78,18.8,18.7,18.3,19.3,19,19,18.6,18.6,19.1,18.9,6.9,100,7.8,,6.9,100,7.8
107261,,28.06.2022,04:34,2022-06-28 04:34:00,22.7,22.6,22.6,23.1,23.2,23,23,23.1,23,23,79,79,78,79,78,79,76,76,79,79,18.9,18.7,18.5,19.3,19,19.1,18.6,18.7,19,19.1,6.9,101,7.8,,6.9,101,7.8
107261,,28.06.2022,04:35,2022-06-28 04:35:00,22.7,22.6,22.6,23.1,23.2,23,23,23.1,23,23,79,78,77,79,77,78,76,76,79,78,18.9,18.6,18.4,19.3,19,19.1,18.6,18.6,19.1,19,6.9,101,7.9,,6.9,101,7.9
107261,,28.06.2022,04:36,2022-06-28 04:36:00,22.6,22.6,22.6,23.1,23.2,23,23,23.1,23,23,79,78,76,79,77,78,76,75,78,78,18.8,18.6,18.2,19.3,19,19.1,18.5,18.5,19,18.9,7,101,8.1,,7,101,8.1
107261,,28.06.2022,04:37,2022-06-28 04:37:00,22.7,22.6,22.6,23.1,23.2,23,23,23.1,23,23,79,79,77,79,77,79,76,76,78,78,18.9,18.7,18.3,19.3,19,19.1,18.6,18.5,19,19,7.1,100,8.1,,7.1,100,8.1
107261,,28.06.2022,04:38,2022-06-28 04:38:00,22.7,22.5,22.5,23.2,23.2,23,23,23.1,23.1,23,80,79,78,79,77,79,77,77,78,78,18.9,18.7,18.5,19.3,19,19.1,18.7,18.8,19.1,19,7.1,99,8.1,,7.1,99,8.1
107261,,28.06.2022,04:39,2022-06-28 04:39:00,22.6,22.5,22.4,23.2,23.2,23,23,23.1,23.1,22.9,80,79,79,79,77,79,77,77,78,78,18.9,18.7,18.5,19.3,19,19.1,18.7,18.7,19.1,19,7.1,99,8.1,,7.1,99,8.1
107261,,28.06.2022,04:40,2022-06-28 04:40:00,22.6,22.4,22.4,23.1,23.2,23,23,23,23.1,22.8,80,80,79,79,78,79,77,77,78,79,18.9,18.8,18.5,19.4,19.1,19.2,18.7,18.8,19.1,19,7.1,98,8.1,5.8,7.1,98,8.1
107261,,28.06.2022,04:41,2022-06-28 04:41:00,22.5,22.4,22.3,23.1,23.2,23,22.9,23,23.1,22.9,81,80,80,80,78,79,78,78,79,80,19,18.8,18.7,19.4,19.1,19.2,18.8,18.9,19.2,19.2,7.1,97,8.1,,7.1,97,8.1
107261,,28.06.2022,04:42,2022-06-28 04:42:00,22.5,22.4,22.3,23.1,23.2,23,22.9,23,23.1,22.8,81,80,80,80,78,80,78,78,79,80,19.1,18.8,18.7,19.5,19.2,19.3,18.8,18.9,19.2,19.1,7.1,96,8.1,,7.1,96,8.1
107261,,28.06.2022,04:43,2022-06-28 04:43:00,22.5,22.4,22.4,23.1,23.1,23,22.9,23,23,22.8,81,81,79,80,79,80,78,77,79,80,19.1,18.9,18.5,19.5,19.2,19.3,18.8,18.8,19.2,19.2,7.1,95,8.1,,7.1,95,8.1
107261,,28.06.2022,04:44,2022-06-28 04:44:00,22.5,22.4,22.3,23.1,23.2,22.9,22.9,23,23.1,22.8,81,81,79,80,79,80,78,78,79,80,19.1,18.9,18.6,19.5,19.2,19.3,18.8,18.8,19.2,19.2,7.1,94,8.1,,7.1,94,8.1
107261,,28.06.2022,04:45,2022-06-28 04:45:00,22.5,22.3,22.3,23.1,23.1,22.9,22.9,22.9,23,22.8,81,81,80,80,79,80,78,78,79,80,19.1,18.9,18.7,19.5,19.2,19.3,18.9,18.9,19.2,19.2,7.1,94,8.1,,7.1,94,8.1
107261,,28.06.2022,04:46,2022-06-28 04:46:00,22.5,22.3,22.3,23.1,23.1,22.9,22.9,22.9,23,22.8,81,81,81,80,79,80,78,79,79,80,19.1,19,18.8,19.5,19.2,19.3,18.9,19,19.3,19.2,7,93,8.1,,7,93,8.1
107261,,28.06.2022,04:47,2022-06-28 04:47:00,22.5,22.3,22.3,23.1,23.1,22.9,22.8,22.9,23,22.7,81,81,80,80,79,80,78,78,79,80,19,18.9,18.6,19.5,19.2,19.3,18.8,18.9,19.2,19.1,7,93,8.1,,7,93,8.1
107261,,28.06.2022,04:48,2022-06-28 04:48:00,22.5,22.3,22.3,23.1,23.1,22.9,22.8,22.9,23,22.7,81,80,80,80,78,80,78,78,79,80,19.1,18.8,18.6,19.5,19.2,19.2,18.8,18.9,19.2,19.2,7,93,8.1,,7,93,8.1
107261,,28.06.2022,04:49,2022-06-28 04:49:00,22.5,22.3,22.2,23.1,23.1,22.9,22.8,22.9,23.1,22.8,81,81,81,80,79,80,78,79,79,80,19.1,19,18.8,19.5,19.2,19.3,18.9,19,19.2,19.2,6.9,93,8.1,,6.9,93,8.1
107261,,28.06.2022,04:50,2022-06-28 04:50:00,22.5,22.3,22.3,23.1,23.1,22.9,22.8,22.9,23,22.8,81,81,81,80,78,80,79,79,79,80,19.1,19,18.8,19.5,19.2,19.3,18.9,19,19.2,19.1,6.9,93,8.1,5.8,6.9,93,8.1
107261,,28.06.2022,04:51,2022-06-28 04:51:00,22.5,22.3,22.2,23.1,23.1,22.9,22.8,22.9,23.1,22.8,81,81,81,81,79,81,79,79,79,81,19.1,18.9,18.8,19.6,19.3,19.4,18.9,19.1,19.3,19.3,6.9,93,8.1,,6.9,93,8.1
107261,,28.06.2022,04:52,2022-06-28 04:52:00,22.4,22.3,22.2,23.1,23.1,22.9,22.8,22.8,23,22.8,82,82,81,80,79,81,79,79,79,81,19.2,19.1,18.9,19.5,19.2,19.4,19,19.1,19.2,19.3,6.9,93,8.1,,6.9,93,8.1
107261,,28.06.2022,04:53,2022-06-28 04:53:00,22.4,22.3,22.3,23.1,23.1,22.9,22.8,22.9,23,22.8,81,81,80,80,79,80,78,78,80,80,19.1,18.9,18.7,19.5,19.2,19.3,18.8,18.9,19.2,19.2,6.8,93,8,,6.8,93,8
107261,,28.06.2022,04:54,2022-06-28 04:54:00,22.5,22.4,22.4,23.1,23.1,22.9,22.8,22.9,23,22.8,81,80,79,81,79,81,78,78,80,80,19.1,18.8,18.6,19.6,19.3,19.4,18.8,18.8,19.3,19.3,6.8,94,8,,6.8,94,8
107261,,28.06.2022,04:55,2022-06-28 04:55:00,22.6,22.5,22.5,23.1,23.1,22.9,22.9,22.9,23,22.9,80,80,78,80,79,80,78,77,79,80,19,18.9,18.5,19.5,19.2,19.2,18.8,18.7,19.3,19.2,6.8,95,8,,6.8,95,8
107261,,28.06.2022,04:56,2022-06-28 04:56:00,22.6,22.5,22.5,23.2,23.2,22.9,22.9,22.9,23.1,23,81,80,78,80,78,80,78,77,79,79,19.1,18.8,18.5,19.5,19.2,19.2,18.7,18.7,19.2,19.2,6.7,95,8,,6.7,95,8
107261,,28.06.2022,04:57,2022-06-28 04:57:00,22.6,22.5,22.5,23.2,23.2,23,22.9,22.9,23.1,23,80,79,78,79,78,79,77,77,79,79,19,18.7,18.5,19.4,19.1,19.1,18.7,18.7,19.2,19.1,6.6,96,8,,6.6,96,8
107261,,28.06.2022,04:58,2022-06-28 04:58:00,22.7,22.6,22.5,23.2,23.2,23,22.9,23,23.1,23,79,79,78,79,78,79,77,77,78,79,18.9,18.8,18.4,19.4,19.1,19.2,18.7,18.7,19.2,19.1,6.6,96,8,,6.6,96,8
107261,,28.06.2022,04:59,2022-06-28 04:59:00,22.7,22.6,22.5,23.2,23.2,23,22.9,23,23.1,23,79,79,78,79,77,79,76,76,78,78,18.9,18.7,18.4,19.4,19.1,19.1,18.6,18.6,19.1,19.1,6.5,97,8,,6.5,97,8
107261,,28.06.2022,05:00,2022-06-28 05:00:00,22.7,22.6,22.5,23.3,23.2,23,23,23,23.2,23,80,79,78,79,78,79,77,77,78,79,19,18.7,18.6,19.4,19.1,19.1,18.7,18.8,19.2,19.2,6.5,97,8,5.3,6.5,97,8
107261,,28.06.2022,05:01,2022-06-28 05:01:00,22.7,22.5,22.4,23.3,23.3,23.1,23,23,23.3,23,80,79,79,78,77,79,77,78,77,78,19,18.8,18.6,19.3,19.1,19.2,18.8,18.9,19.1,19,6.5,97,8,,6.5,97,8
107261,,28.06.2022,05:02,2022-06-28 05:02:00,22.6,22.5,22.3,23.3,23.3,23.1,22.9,23,23.3,23,80,81,80,79,78,79,78,78,78,79,19,19,18.7,19.4,19.2,19.3,18.9,19,19.1,19.1,6.4,97,8,,6.4,97,8
107261,,28.06.2022,05:03,2022-06-28 05:03:00,22.5,22.4,22.2,23.3,23.2,23,22.9,22.9,23.2,22.8,81,80,81,79,78,79,78,78,78,79,19,18.8,18.8,19.4,19.1,19.2,18.8,19,19.2,19.1,6.4,96,8,,6.4,96,8
107261,,28.06.2022,05:04,2022-06-28 05:04:00,22.6,22.4,22.3,23.3,23.2,23,22.9,22.9,23.2,22.9,81,81,80,79,78,79,78,78,78,80,19.2,18.9,18.7,19.5,19.2,19.3,18.8,18.9,19.2,19.3,6.4,96,7.8,,6.4,96,7.8
107261,,28.06.2022,05:05,2022-06-28 05:05:00,22.6,22.4,22.3,23.3,23.3,23,22.9,22.9,23.3,22.9,79,80,79,78,77,79,77,78,77,78,18.9,18.8,18.6,19.3,19,19.1,18.7,18.8,19.1,19,6.3,95,7.8,,6.3,95,7.8
107261,,28.06.2022,05:06,2022-06-28 05:06:00,22.6,22.5,22.4,23.3,23.3,23,22.9,22.9,23.3,22.9,80,79,79,78,77,79,77,78,77,79,18.9,18.7,18.6,19.3,19,19.1,18.7,18.8,19,19,6.3,95,7.8,,6.3,95,7.8
107261,,28.06.2022,05:07,2022-06-28 05:07:00,22.7,22.5,22.4,23.4,23.3,23.1,22.9,22.9,23.3,23,79,79,79,78,77,78,77,78,77,78,18.9,18.7,18.6,19.3,19,19,18.7,18.8,19.1,19,6.3,94,8,,6.3,94,8
107261,,28.06.2022,05:08,2022-06-28 05:08:00,22.7,22.6,22.4,23.4,23.3,23.1,23,23,23.3,23,79,79,79,77,77,78,77,78,77,78,18.9,18.8,18.6,19.2,19,19.1,18.7,18.8,19,19,6.4,94,8,,6.4,94,8
107261,,28.06.2022,05:09,2022-06-28 05:09:00,22.6,22.6,22.5,23.4,23.3,23.1,23,23,23.2,23,79,79,79,78,77,78,76,77,77,78,18.8,18.7,18.5,19.2,19,19,18.6,18.7,19,19,6.4,94,8,,6.4,94,8
107261,,28.06.2022,05:10,2022-06-28 05:10:00,22.7,22.7,22.6,23.4,23.3,23.1,23,23,23.2,23.1,78,77,77,77,76,77,75,76,77,77,18.7,18.5,18.4,19.1,18.8,18.9,18.5,18.6,18.9,18.8,6.4,94,8,5.4,6.4,94,8
107261,,28.06.2022,05:11,2022-06-28 05:11:00,22.8,22.7,22.6,23.4,23.4,23.2,23.1,23.1,23.2,23.2,78,77,76,76,75,77,75,76,76,76,18.7,18.5,18.3,19.1,18.8,18.8,18.4,18.5,18.8,18.8,6.5,95,8,,6.5,95,8
107261,,28.06.2022,05:12,2022-06-28 05:12:00,22.7,22.7,22.9,23.4,23.4,23.2,23.1,23.1,23.2,23.1,78,77,73,77,76,77,75,73,77,77,18.6,18.4,17.9,19.2,18.8,18.9,18.4,18,18.9,18.8,6.6,96,8.4,,6.6,96,8.4
107261,,28.06.2022,05:13,2022-06-28 05:13:00,22.8,22.7,22.8,23.4,23.4,23.2,23.1,23.2,23.2,23.1,78,77,75,77,76,77,75,74,77,77,18.7,18.5,18.2,19.2,18.9,18.9,18.4,18.4,18.9,18.9,6.6,98,8.4,,6.6,98,8.4
107261,,28.06.2022,05:14,2022-06-28 05:14:00,22.8,22.8,22.8,23.4,23.4,23.2,23.2,23.2,23.1,23.2,77,77,75,76,75,76,74,74,77,76,18.6,18.4,18.2,19.1,18.7,18.8,18.4,18.4,18.8,18.7,6.7,99,8.4,,6.7,99,8.4
107261,,28.06.2022,05:15,2022-06-28 05:15:00,22.9,22.8,22.8,23.5,23.5,23.3,23.2,23.2,23.1,23.2,76,76,74,75,74,75,73,73,76,75,18.4,18.3,18,18.9,18.5,18.5,18.1,18.2,18.7,18.5,6.8,100,8.6,,6.8,100,8.6
107261,,28.06.2022,05:16,2022-06-28 05:16:00,22.9,22.9,22.8,23.5,23.5,23.3,23.2,23.3,23.2,23.2,75,75,74,76,74,75,73,73,76,75,18.3,18.2,18,19,18.6,18.5,18.1,18.2,18.7,18.6,7,101,8.6,,7,101,8.6
107261,,28.06.2022,05:17,2022-06-28 05:17:00,22.9,22.8,22.8,23.5,23.5,23.3,23.3,23.3,23.1,23.2,76,75,74,75,73,75,73,73,75,75,18.4,18.2,18,18.8,18.5,18.6,18.2,18.2,18.5,18.5,7.1,103,8.6,,7.1,103,8.6
107261,,28.06.2022,05:18,2022-06-28 05:18:00,22.8,22.7,22.8,23.5,23.5,23.3,23.3,23.3,23,23.1,77,76,74,76,74,75,73,73,77,76,18.5,18.3,17.9,19,18.7,18.7,18.2,18.1,18.8,18.6,7.2,104,8.6,,7.2,104,8.6
107261,,28.06.2022,05:19,2022-06-28 05:19:00,22.8,22.7,22.8,23.5,23.5,23.3,23.3,23.3,23,23.1,76,76,74,75,74,75,73,73,77,75,18.4,18.3,18,18.9,18.5,18.6,18.2,18.2,18.7,18.5,7.3,104,8.6,,7.3,104,8.6
107261,,28.06.2022,05:20,2022-06-28 05:20:00,22.8,22.8,22.7,23.5,23.5,23.3,23.3,23.3,23.1,23.1,76,76,75,76,74,75,73,73,76,76,18.5,18.2,18,19,18.6,18.6,18.2,18.2,18.7,18.5,7.5,104,8.6,6.1,7.5,104,8.6
107261,,28.06.2022,05:21,2022-06-28 05:21:00,22.9,22.8,22.7,23.5,23.5,23.3,23.3,23.3,23.1,23.1,77,77,76,76,75,76,74,74,76,76,18.7,18.4,18.2,19.1,18.8,18.8,18.3,18.4,18.8,18.7,7.5,104,8.6,,7.5,104,8.6
107261,,28.06.2022,05:22,2022-06-28 05:22:00,22.8,22.7,22.6,23.5,23.5,23.3,23.2,23.3,23.2,23.2,78,77,77,77,76,77,75,75,78,77,18.8,18.6,18.4,19.3,19,19.1,18.5,18.6,19.1,19,7.5,105,8.6,,7.5,105,8.6
107261,,28.06.2022,05:23,2022-06-28 05:23:00,22.7,22.6,22.6,23.5,23.5,23.3,23.2,23.2,23.1,23.1,78,77,77,77,75,77,75,75,77,77,18.7,18.5,18.3,19.2,18.8,18.9,18.5,18.6,18.9,18.7,7.6,104,8.6,,7.6,104,8.6
107261,,28.06.2022,05:24,2022-06-28 05:24:00,22.7,22.6,22.6,23.5,23.5,23.3,23.2,23.2,23,23.1,79,79,78,77,76,77,76,76,78,78,18.9,18.7,18.5,19.2,19,19,18.6,18.7,18.9,18.9,7.5,104,8.6,,7.5,104,8.6
107261,,28.06.2022,05:25,2022-06-28 05:25:00,22.7,22.6,22.5,23.4,23.4,23.2,23.2,23.2,23,23.1,79,79,78,78,76,78,76,76,78,78,18.9,18.7,18.5,19.3,19,19.1,18.7,18.8,19,19,7.4,103,8.5,,7.4,103,8.5
107261,,28.06.2022,05:26,2022-06-28 05:26:00,22.7,22.6,22.5,23.4,23.4,23.2,23.1,23.2,23.1,23.1,79,79,78,78,77,78,76,77,78,78,18.9,18.7,18.5,19.4,19.1,19.2,18.7,18.8,19.1,19,7.4,103,8.5,,7.4,103,8.5
107261,,28.06.2022,05:27,2022-06-28 05:27:00,22.7,22.6,22.5,23.4,23.4,23.2,23.1,23.1,23.1,23.1,79,79,78,78,77,78,76,77,79,78,19,18.8,18.6,19.4,19.1,19.2,18.7,18.8,19.1,19.1,7.3,102,8.5,,7.3,102,8.5
107261,,28.06.2022,05:28,2022-06-28 05:28:00,22.7,22.6,22.5,23.4,23.4,23.2,23.1,23.1,23,23,79,79,78,78,77,78,76,76,78,78,18.9,18.7,18.4,19.4,19,19.1,18.7,18.6,19,19,7.2,101,8.5,,7.2,101,8.5
107261,,28.06.2022,05:29,2022-06-28 05:29:00,22.7,22.6,22.5,23.4,23.4,23.2,23.1,23.1,23.1,23.1,79,79,77,78,77,78,76,76,78,78,18.9,18.7,18.4,19.4,19.1,19.2,18.7,18.7,19.1,19,7.2,101,8.5,,7.2,101,8.5
107261,,28.06.2022,05:30,2022-06-28 05:30:00,22.7,22.6,22.6,23.4,23.4,23.2,23.1,23.1,23.1,23.1,79,79,77,78,77,78,76,76,78,78,18.9,18.7,18.4,19.4,19.1,19.1,18.6,18.6,19.2,19.1,7.1,101,8.4,5.8,7.1,101,8.4
107261,,28.06.2022,05:31,2022-06-28 05:31:00,22.7,22.6,22.6,23.4,23.4,23.2,23.1,23.1,23.1,23.1,79,78,77,78,76,78,76,76,78,78,18.9,18.7,18.4,19.3,19,19.1,18.6,18.6,19,19,7.1,101,8.4,,7.1,101,8.4
107261,,28.06.2022,05:32,2022-06-28 05:32:00,22.7,22.7,22.7,23.4,23.4,23.2,23.1,23.2,23,23,78,77,76,76,75,76,75,75,77,76,18.6,18.3,18.2,19.1,18.7,18.8,18.3,18.4,18.8,18.6,7.1,101,8.4,,7.1,101,8.4
107261,,28.06.2022,05:33,2022-06-28 05:33:00,22.8,22.7,22.7,23.4,23.4,23.2,23.2,23.2,23,23.1,77,77,76,76,75,76,74,74,77,77,18.5,18.4,18.1,19.1,18.7,18.8,18.3,18.4,18.8,18.7,7.2,101,8.4,,7.2,101,8.4
107261,,28.06.2022,05:34,2022-06-28 05:34:00,22.8,22.7,22.7,23.5,23.4,23.3,23.2,23.2,23.1,23.1,77,77,76,76,75,76,74,74,77,76,18.5,18.4,18.2,19.1,18.7,18.7,18.3,18.4,18.9,18.7,7.3,101,8.4,,7.3,101,8.4
107261,,28.06.2022,05:35,2022-06-28 05:35:00,22.8,22.7,22.7,23.5,23.4,23.3,23.2,23.2,23.2,23.2,77,76,76,76,75,76,74,75,77,76,18.7,18.4,18.2,19.1,18.8,18.9,18.4,18.5,18.9,18.8,7.3,101,8.4,,7.3,101,8.4
107261,,28.06.2022,05:36,2022-06-28 05:36:00,22.8,22.7,22.6,23.5,23.5,23.3,23.2,23.2,23.1,23.2,78,77,76,76,75,76,75,75,77,76,18.7,18.5,18.2,19.1,18.7,18.8,18.4,18.4,18.8,18.7,7.4,101,8.4,,7.4,101,8.4
107261,,28.06.2022,05:37,2022-06-28 05:37:00,22.8,22.7,22.7,23.5,23.5,23.3,23.2,23.2,23.1,23.2,77,77,76,76,75,76,74,74,77,76,18.5,18.4,18.2,19.1,18.7,18.7,18.3,18.4,18.8,18.7,7.4,102,8.4,,7.4,102,8.4
107261,,28.06.2022,05:38,2022-06-28 05:38:00,22.9,22.7,22.7,23.5,23.5,23.3,23.2,23.2,23.2,23.2,77,77,76,77,75,76,75,75,77,76,18.7,18.4,18.3,19.2,18.8,18.9,18.4,18.5,18.9,18.8,7.3,102,8.4,,7.3,102,8.4
107261,,28.06.2022,05:39,2022-06-28 05:39:00,22.8,22.7,22.7,23.5,23.5,23.3,23.2,23.2,23.1,23.2,78,77,76,76,75,76,75,75,77,76,18.7,18.5,18.2,19.1,18.8,18.9,18.4,18.5,18.9,18.7,7.3,102,8.4,,7.3,102,8.4
107261,,28.06.2022,05:40,2022-06-28 05:40:00,22.8,22.7,22.6,23.5,23.5,23.3,23.2,23.2,23.2,23.2,78,78,77,77,76,77,75,75,77,77,18.8,18.6,18.4,19.2,18.9,19,18.5,18.6,18.9,18.9,7.3,102,8.4,5.9,7.3,102,8.4
107261,,28.06.2022,05:41,2022-06-28 05:41:00,22.8,22.6,22.6,23.5,23.5,23.3,23.2,23.2,23.1,23.1,77,77,76,76,75,76,75,75,77,76,18.6,18.4,18.2,19.1,18.7,18.8,18.4,18.5,18.8,18.7,7.3,102,8.4,,7.3,102,8.4
107261,,28.06.2022,05:42,2022-06-28 05:42:00,22.8,22.7,22.7,23.5,23.5,23.3,23.2,23.2,23.1,23.1,77,77,75,76,75,76,74,74,77,76,18.6,18.4,18.1,19,18.7,18.8,18.3,18.4,18.8,18.6,7.2,102,8.4,,7.2,102,8.4
107261,,28.06.2022,05:43,2022-06-28 05:43:00,22.8,22.7,22.7,23.5,23.5,23.3,23.2,23.3,23.2,23.2,78,77,76,77,75,76,75,74,77,77,18.8,18.6,18.3,19.2,18.9,18.9,18.4,18.5,19,18.9,7.2,102,8.4,,7.2,102,8.4
107261,,28.06.2022,05:44,2022-06-28 05:44:00,22.8,22.7,22.7,23.6,23.5,23.3,23.2,23.3,23.2,23.2,77,76,75,76,75,76,74,74,77,77,18.6,18.4,18.2,19.2,18.8,18.8,18.3,18.3,18.9,18.8,7.2,102,8.3,,7.2,102,8.3
107261,,28.06.2022,05:45,2022-06-28 05:45:00,22.9,22.8,22.8,23.6,23.5,23.3,23.2,23.3,23.3,23.2,77,76,75,76,74,75,74,74,76,76,18.5,18.4,18.1,19,18.7,18.7,18.3,18.4,18.7,18.7,7.2,102,8.3,,7.2,102,8.3
107261,,28.06.2022,05:46,2022-06-28 05:46:00,22.9,22.8,22.8,23.6,23.5,23.3,23.3,23.3,23.3,23.2,77,76,75,75,74,75,74,74,76,75,18.6,18.4,18.1,19,18.7,18.7,18.3,18.3,18.8,18.6,7.2,102,8.5,,7.2,102,8.5
107261,,28.06.2022,05:47,2022-06-28 05:47:00,22.9,22.8,22.8,23.6,23.6,23.4,23.3,23.3,23.2,23.2,76,76,75,75,73,75,73,74,75,75,18.4,18.2,18.1,18.8,18.5,18.6,18.2,18.3,18.6,18.5,7.2,102,8.5,,7.2,102,8.5
107261,,28.06.2022,05:48,2022-06-28 05:48:00,22.9,22.8,22.8,23.6,23.6,23.4,23.3,23.3,23.3,23.2,76,76,75,75,74,75,73,74,76,75,18.4,18.3,18.1,19,18.6,18.7,18.3,18.3,18.7,18.6,7.3,102,8.5,,7.3,102,8.5
107261,,28.06.2022,05:49,2022-06-28 05:49:00,23,22.9,22.8,23.7,23.6,23.4,23.3,23.3,23.4,23.3,76,76,75,74,73,74,73,73,75,75,18.4,18.3,18.1,18.8,18.5,18.5,18.2,18.3,18.7,18.6,7.3,102,8.5,,7.3,102,8.5
107261,,28.06.2022,05:50,2022-06-28 05:50:00,23,22.9,22.8,23.7,23.7,23.4,23.3,23.3,23.4,23.3,75,75,75,74,73,74,73,74,74,74,18.4,18.2,18.1,18.7,18.5,18.5,18.2,18.4,18.5,18.4,7.3,102,8.5,5.9,7.3,102,8.5
107261,,28.06.2022,05:51,2022-06-28 05:51:00,23,22.9,22.8,23.7,23.7,23.5,23.3,23.3,23.4,23.3,75,75,75,74,73,74,73,74,74,74,18.4,18.2,18.2,18.8,18.5,18.6,18.2,18.4,18.5,18.5,7.3,102,8.5,,7.3,102,8.5
107261,,28.06.2022,05:52,2022-06-28 05:52:00,23,22.8,22.7,23.7,23.7,23.5,23.3,23.3,23.4,23.3,76,76,75,75,74,75,73,74,75,75,18.5,18.4,18.2,19,18.7,18.8,18.3,18.5,18.7,18.7,7.2,102,8.5,,7.2,102,8.5
107261,,28.06.2022,05:53,2022-06-28 05:53:00,23,22.8,22.7,23.7,23.7,23.5,23.3,23.3,23.4,23.3,77,77,76,75,74,75,74,74,75,75,18.6,18.5,18.3,18.9,18.7,18.8,18.4,18.5,18.7,18.7,7.2,101,8.5,,7.2,101,8.5
107261,,28.06.2022,05:54,2022-06-28 05:54:00,22.8,22.7,22.6,23.7,23.7,23.4,23.3,23.3,23.3,23.3,77,77,77,75,74,75,74,75,76,75,18.6,18.4,18.3,19,18.7,18.8,18.4,18.6,18.8,18.7,7.1,101,8.5,,7.1,101,8.5
107261,,28.06.2022,05:55,2022-06-28 05:55:00,22.9,22.7,22.6,23.7,23.6,23.4,23.3,23.3,23.4,23.3,77,78,77,75,74,76,74,75,76,76,18.7,18.6,18.4,19.1,18.8,18.9,18.5,18.6,18.9,18.8,7,100,8.5,,7,100,8.5
107261,,28.06.2022,05:56,2022-06-28 05:56:00,22.9,22.7,22.6,23.8,23.7,23.4,23.3,23.3,23.6,23.3,77,77,77,75,74,76,75,75,75,76,18.7,18.6,18.4,19.1,18.8,18.9,18.5,18.6,18.9,18.8,6.9,99,8.4,,6.9,99,8.4
107261,,28.06.2022,05:57,2022-06-28 05:57:00,22.9,22.7,22.6,23.8,23.7,23.4,23.3,23.3,23.6,23.3,78,77,77,75,74,76,74,75,75,76,18.8,18.4,18.3,19.1,18.8,18.9,18.4,18.5,18.9,18.8,6.8,99,8.4,,6.8,99,8.4
107261,,28.06.2022,05:58,2022-06-28 05:58:00,22.9,22.7,22.6,23.8,23.7,23.4,23.3,23.3,23.6,23.3,77,77,77,74,74,75,74,75,74,75,18.6,18.5,18.4,19,18.7,18.8,18.4,18.6,18.8,18.7,6.8,98,8.4,,6.8,98,8.4
107261,,28.06.2022,05:59,2022-06-28 05:59:00,22.9,22.7,22.6,23.8,23.7,23.4,23.3,23.3,23.6,23.3,77,78,78,75,74,76,75,76,75,76,18.7,18.6,18.5,19,18.8,18.9,18.5,18.7,18.8,18.8,6.7,98,8.2,,6.7,98,8.2
107261,,28.06.2022,06:00,2022-06-28 06:00:00,22.8,22.6,22.6,23.8,23.7,23.4,23.2,23.2,23.5,23.2,78,78,78,75,74,76,75,75,75,76,18.7,18.5,18.4,19.1,18.8,18.9,18.5,18.7,18.8,18.7,6.7,97,8.2,5.5,6.7,97,8.2
107261,,28.06.2022,06:01,2022-06-28 06:01:00,22.8,22.6,22.6,23.8,23.6,23.4,23.2,23.3,23.5,23.2,79,78,78,76,75,76,75,76,76,77,18.9,18.7,18.5,19.3,19,19,18.6,18.7,19,18.9,6.7,97,8.2,,6.7,97,8.2
107261,,28.06.2022,06:02,2022-06-28 06:02:00,22.8,22.7,22.6,23.7,23.6,23.4,23.2,23.2,23.4,23.2,78,79,78,77,76,77,76,76,77,77,18.8,18.8,18.6,19.4,19,19.1,18.7,18.8,19.1,19,6.6,97,8.2,,6.6,97,8.2
107261,,28.06.2022,06:03,2022-06-28 06:03:00,22.8,22.7,22.6,23.7,23.6,23.4,23.2,23.2,23.3,23.2,78,78,77,75,75,76,75,75,76,76,18.7,18.5,18.4,19.1,18.8,18.9,18.5,18.7,18.8,18.7,6.6,97,8.2,,6.6,97,8.2
107261,,28.06.2022,06:04,2022-06-28 06:04:00,22.8,22.7,22.6,23.7,23.6,23.4,23.2,23.3,23.4,23.2,78,78,78,76,75,77,75,76,76,77,18.8,18.7,18.5,19.3,19,19,18.6,18.8,19,19,6.6,98,8.2,,6.6,98,8.2
107261,,28.06.2022,06:05,2022-06-28 06:05:00,22.7,22.6,22.5,23.8,23.6,23.3,23.2,23.2,23.5,23.2,79,80,78,76,76,77,76,77,77,77,18.8,18.8,18.6,19.4,19,19.1,18.7,18.9,19.2,19,6.7,97,8.2,,6.7,97,8.2
107261,,28.06.2022,06:06,2022-06-28 06:06:00,22.6,22.5,22.4,23.8,23.6,23.3,23.2,23.2,23.5,23.1,80,79,79,76,76,77,76,77,76,78,18.9,18.7,18.6,19.3,19.1,19.1,18.7,18.9,19,19,6.7,97,8.2,,6.7,97,8.2
107261,,28.06.2022,06:07,2022-06-28 06:07:00,22.7,22.5,22.4,23.7,23.6,23.3,23.1,23.2,23.5,23.1,80,80,79,77,76,78,76,77,77,78,19,18.8,18.6,19.4,19.1,19.2,18.7,18.8,19.2,19.1,6.7,97,7.9,,6.7,97,7.9
107261,,28.06.2022,06:08,2022-06-28 06:08:00,22.7,22.5,22.4,23.7,23.6,23.3,23.1,23.2,23.4,23.1,80,80,79,77,76,78,76,76,77,78,19,18.8,18.5,19.3,19.1,19.2,18.7,18.8,19.1,19.1,6.8,97,8.4,,6.8,97,8.4
107261,,28.06.2022,06:09,2022-06-28 06:09:00,22.6,22.5,22.4,23.7,23.6,23.3,23.1,23.2,23.4,23.1,79,79,78,76,76,77,76,76,77,78,18.8,18.7,18.4,19.3,19,19.1,18.7,18.7,19.1,19,6.9,97,8.7,,6.9,97,8.7
107261,,28.06.2022,06:10,2022-06-28 06:10:00,22.7,22.6,22.5,23.7,23.6,23.3,23.1,23.2,23.4,23.1,79,78,77,76,75,77,75,75,76,77,18.9,18.5,18.4,19.2,19,19,18.5,18.6,19,18.9,6.9,97,9,5.6,6.9,97,9
107261,,28.06.2022,06:11,2022-06-28 06:11:00,22.8,22.6,22.5,23.7,23.6,23.3,23.2,23.2,23.3,23.1,78,78,78,76,75,76,75,75,76,77,18.8,18.6,18.4,19.1,18.9,18.9,18.5,18.6,18.8,18.8,7,97,9,,7,97,9
107261,,28.06.2022,06:12,2022-06-28 06:12:00,22.8,22.6,22.6,23.7,23.6,23.4,23.2,23.2,23.4,23.2,77,77,77,75,74,76,75,75,76,76,18.6,18.5,18.3,19,18.7,18.8,18.5,18.6,18.9,18.8,7.1,97,9,,7.1,97,9
107261,,28.06.2022,06:13,2022-06-28 06:13:00,22.7,22.6,22.6,23.7,23.6,23.4,23.2,23.2,23.3,23.1,78,77,77,75,74,76,75,75,76,76,18.6,18.5,18.3,19,18.8,18.8,18.4,18.5,18.8,18.7,7.2,97,9,,7.2,97,9
107261,,28.06.2022,06:14,2022-06-28 06:14:00,22.8,22.6,22.6,23.8,23.6,23.4,23.2,23.2,23.4,23.2,78,78,77,75,74,76,75,75,76,76,18.8,18.6,18.4,19.1,18.8,18.9,18.5,18.6,18.9,18.8,7.3,97,9,,7.3,97,9
107261,,28.06.2022,06:15,2022-06-28 06:15:00,22.8,22.6,22.6,23.8,23.6,23.4,23.2,23.2,23.4,23.3,78,78,77,75,74,76,75,75,76,76,18.7,18.5,18.3,19.1,18.8,18.9,18.5,18.6,18.9,18.8,7.3,97,9,,7.3,97,9
107261,,28.06.2022,06:16,2022-06-28 06:16:00,22.8,22.7,22.6,23.8,23.7,23.4,23.2,23.2,23.5,23.3,78,78,77,75,74,76,75,75,76,76,18.7,18.6,18.4,19.1,18.8,18.9,18.5,18.6,18.9,18.8,7.3,98,9,,7.3,98,9
107261,,28.06.2022,06:17,2022-06-28 06:17:00,22.8,22.7,22.6,23.8,23.7,23.4,23.2,23.2,23.4,23.2,78,78,77,75,74,76,75,75,75,76,18.7,18.6,18.4,19.1,18.8,18.9,18.5,18.6,18.8,18.7,7.3,98,9,,7.3,98,9
107261,,28.06.2022,06:18,2022-06-28 06:18:00,22.9,22.7,22.6,23.8,23.7,23.4,23.2,23.2,23.4,23.3,78,78,77,76,75,76,75,76,77,77,18.9,18.6,18.5,19.3,19,19,18.6,18.7,19,19,7.3,98,9,,7.3,98,9
107261,,28.06.2022,06:19,2022-06-28 06:19:00,22.8,22.7,22.6,23.8,23.7,23.4,23.2,23.2,23.4,23.3,78,77,77,76,75,76,75,75,76,77,18.7,18.5,18.4,19.2,18.9,19,18.5,18.7,19,18.9,7.2,99,9,,7.2,99,9
107261,,28.06.2022,06:20,2022-06-28 06:20:00,22.8,22.7,22.5,23.8,23.7,23.4,23.2,23.2,23.3,23.2,78,79,78,76,75,77,76,76,77,77,18.8,18.8,18.6,19.2,19,19.1,18.7,18.9,19,18.9,7.1,99,8.5,5.8,7.1,99,8.5
107261,,28.06.2022,06:21,2022-06-28 06:21:00,22.7,22.5,22.5,23.8,23.7,23.4,23.2,23.2,23.5,23.1,79,79,78,76,75,77,76,76,76,77,18.9,18.7,18.5,19.3,19,19.1,18.7,18.7,19,18.9,7.1,99,8.5,,7.1,99,8.5
107261,,28.06.2022,06:22,2022-06-28 06:22:00,22.6,22.5,22.5,23.8,23.7,23.4,23.2,23.2,23.5,23,79,78,78,75,75,77,75,76,76,78,18.8,18.6,18.4,19.2,18.9,19,18.6,18.7,18.9,18.9,7.1,98,8.4,,7.1,98,8.4
107261,,28.06.2022,06:23,2022-06-28 06:23:00,22.7,22.5,22.5,23.7,23.6,23.4,23.2,23.2,23.4,23,78,78,77,75,75,76,75,75,76,78,18.7,18.6,18.4,19.1,18.9,18.9,18.5,18.6,18.9,18.9,7.1,98,8.4,,7.1,98,8.4
107261,,28.06.2022,06:24,2022-06-28 06:24:00,22.7,22.6,22.5,23.8,23.6,23.4,23.2,23.3,23.4,23.1,78,78,77,75,74,76,75,75,75,77,18.6,18.5,18.4,19.1,18.8,18.8,18.4,18.6,18.8,18.8,7.1,97,8.4,,7.1,97,8.4
107261,,28.06.2022,06:25,2022-06-28 06:25:00,22.8,22.7,22.7,23.8,23.7,23.4,23.2,23.3,23.4,23.2,79,77,76,75,75,76,74,74,76,77,18.9,18.4,18.2,19.2,18.9,18.9,18.4,18.4,18.9,18.9,7.2,98,8.4,,7.2,98,8.4
107261,,28.06.2022,06:26,2022-06-28 06:26:00,22.8,22.8,22.7,23.8,23.7,23.4,23.3,23.3,23.4,23.2,77,76,75,74,73,75,73,74,75,76,18.5,18.3,18.1,18.9,18.6,18.7,18.2,18.4,18.7,18.7,7.2,98,8.4,,7.2,98,8.4
107261,,28.06.2022,06:27,2022-06-28 06:27:00,22.9,22.8,22.7,23.9,23.7,23.4,23.3,23.3,23.5,23.3,77,77,76,75,74,75,74,74,75,76,18.6,18.5,18.3,19.1,18.8,18.8,18.4,18.5,18.8,18.8,7.2,98,8.4,,7.2,98,8.4
107261,,28.06.2022,06:28,2022-06-28 06:28:00,22.9,22.8,22.8,23.9,23.7,23.4,23.3,23.3,23.5,23.3,77,76,76,75,74,75,74,74,75,75,18.7,18.5,18.3,19.1,18.8,18.8,18.4,18.5,18.9,18.7,7.2,98,8.4,,7.2,98,8.4
107261,,28.06.2022,06:29,2022-06-28 06:29:00,23,22.8,22.8,23.9,23.8,23.5,23.3,23.3,23.5,23.4,76,76,75,74,73,75,74,74,75,75,18.6,18.4,18.2,19,18.7,18.7,18.3,18.5,18.8,18.7,7.3,98,8.4,,7.3,98,8.4
107261,,28.06.2022,06:30,2022-06-28 06:30:00,23,22.9,22.8,23.9,23.8,23.5,23.4,23.3,23.4,23.4,76,77,76,74,73,75,74,74,75,75,18.6,18.5,18.3,19,18.7,18.8,18.4,18.5,18.7,18.7,7.4,99,8.5,6,7.4,99,8.5
107261,,28.06.2022,06:31,2022-06-28 06:31:00,23,22.9,22.8,23.9,23.8,23.5,23.4,23.4,23.4,23.3,77,76,76,75,74,75,74,74,76,76,18.7,18.4,18.3,19.2,18.8,18.9,18.4,18.6,19,18.8,7.3,100,8.5,,7.3,100,8.5
107261,,28.06.2022,06:32,2022-06-28 06:32:00,22.9,22.8,22.7,23.9,23.8,23.5,23.3,23.4,23.3,23.3,77,77,76,75,73,75,74,74,76,76,18.7,18.5,18.2,19.1,18.8,18.8,18.4,18.5,18.8,18.7,7.3,101,8.5,,7.3,101,8.5
107261,,28.06.2022,06:33,2022-06-28 06:33:00,22.8,22.7,22.7,23.8,23.8,23.5,23.3,23.4,23.2,23.2,77,77,75,75,73,75,73,73,76,76,18.5,18.4,18.1,19.1,18.7,18.7,18.3,18.3,18.8,18.7,7.4,102,8.5,,7.4,102,8.5
107261,,28.06.2022,06:34,2022-06-28 06:34:00,22.8,22.7,22.7,23.8,23.7,23.5,23.3,23.4,23.1,23.1,77,77,75,75,74,75,73,73,76,76,18.5,18.4,18.1,19,18.7,18.7,18.3,18.3,18.8,18.7,7.4,103,8.5,,7.4,103,8.5
107261,,28.06.2022,06:35,2022-06-28 06:35:00,22.7,22.7,22.7,23.8,23.7,23.5,23.3,23.4,23.2,23.1,76,76,75,74,73,74,73,73,75,75,18.4,18.2,18,18.9,18.6,18.6,18.2,18.3,18.6,18.5,7.3,103,8.5,,7.3,103,8.5
107261,,28.06.2022,06:36,2022-06-28 06:36:00,22.7,22.7,22.7,23.8,23.7,23.4,23.3,23.3,23.2,23.1,77,77,75,74,73,74,73,74,75,76,18.5,18.4,18.1,18.9,18.6,18.6,18.2,18.3,18.6,18.6,7.3,104,8.5,,7.3,104,8.5
107261,,28.06.2022,06:37,2022-06-28 06:37:00,22.8,22.7,22.7,23.8,23.7,23.4,23.3,23.3,23.2,23.1,77,76,76,74,73,75,73,74,75,75,18.5,18.3,18.2,18.8,18.5,18.7,18.3,18.4,18.6,18.5,7.3,104,8.5,,7.3,104,8.5
107261,,28.06.2022,06:38,2022-06-28 06:38:00,22.8,22.7,22.6,23.8,23.7,23.4,23.3,23.3,23.2,23.2,77,77,76,75,74,75,74,74,76,76,18.5,18.4,18.2,19,18.7,18.8,18.3,18.4,18.8,18.7,7.3,104,8.5,,7.3,104,8.5
107261,,28.06.2022,06:39,2022-06-28 06:39:00,22.8,22.7,22.6,23.8,23.7,23.4,23.3,23.3,23.2,23.2,77,77,76,74,74,75,73,74,76,76,18.6,18.4,18.2,19,18.7,18.7,18.3,18.5,18.6,18.6,7.4,104,8.5,,7.4,104,8.5
107261,,28.06.2022,06:40,2022-06-28 06:40:00,22.9,22.7,22.7,23.8,23.7,23.4,23.3,23.3,23.4,23.3,78,77,77,75,74,76,74,75,76,76,18.7,18.5,18.3,19.2,18.9,18.9,18.4,18.6,19,18.9,7.3,104,8.4,5.9,7.3,104,8.4
107261,,28.06.2022,06:41,2022-06-28 06:41:00,22.8,22.7,22.7,23.8,23.7,23.4,23.3,23.3,23.4,23.3,77,76,76,75,74,75,74,74,76,76,18.5,18.3,18.2,19.1,18.7,18.7,18.3,18.4,18.9,18.7,7.4,104,8.4,,7.4,104,8.4
107261,,28.06.2022,06:42,2022-06-28 06:42:00,22.9,22.8,22.7,23.8,23.7,23.5,23.3,23.3,23.3,23.2,76,76,75,73,73,74,73,73,74,75,18.5,18.3,18.1,18.8,18.6,18.6,18.2,18.3,18.5,18.5,7.4,104,8.4,,7.4,104,8.4
107261,,28.06.2022,06:43,2022-06-28 06:43:00,22.9,22.8,22.8,23.9,23.8,23.5,23.3,23.4,23.4,23.3,77,76,75,74,73,75,73,74,75,75,18.6,18.4,18.1,19,18.7,18.7,18.3,18.4,18.7,18.6,7.3,104,8.4,,7.3,104,8.4
107261,,28.06.2022,06:44,2022-06-28 06:44:00,22.9,22.8,22.7,23.9,23.8,23.5,23.4,23.4,23.4,23.4,77,76,75,75,74,75,73,74,76,75,18.6,18.3,18.2,19.1,18.7,18.7,18.3,18.4,18.9,18.8,7.3,104,8.4,,7.3,104,8.4
107261,,28.06.2022,06:45,2022-06-28 06:45:00,22.9,22.8,22.8,23.9,23.8,23.5,23.4,23.4,23.3,23.3,76,76,75,74,73,74,73,73,75,75,18.4,18.3,18.1,18.9,18.6,18.6,18.2,18.3,18.6,18.6,7.3,104,8.4,,7.3,104,8.4
107261,,28.06.2022,06:46,2022-06-28 06:46:00,23,22.9,22.8,23.9,23.8,23.5,23.4,23.4,23.4,23.4,76,76,75,74,73,74,73,73,75,75,18.6,18.4,18.1,19,18.7,18.7,18.2,18.3,18.7,18.7,7.3,104,8.4,,7.3,104,8.4
107261,,28.06.2022,06:47,2022-06-28 06:47:00,23,22.9,22.9,23.9,23.8,23.5,23.4,23.4,23.4,23.4,75,75,75,73,72,73,72,73,74,74,18.4,18.2,18.1,18.7,18.5,18.5,18.2,18.4,18.5,18.4,7.3,104,8.3,,7.3,104,8.3
107261,,28.06.2022,06:48,2022-06-28 06:48:00,23,22.9,22.9,24,23.9,23.6,23.4,23.4,23.4,23.4,75,75,74,73,72,74,72,73,74,74,18.4,18.3,18.1,18.8,18.5,18.6,18.2,18.3,18.6,18.5,7.3,105,8.3,,7.3,105,8.3
107261,,28.06.2022,06:49,2022-06-28 06:49:00,23,22.9,22.9,24,23.9,23.6,23.4,23.4,23.5,23.4,75,75,74,73,73,74,73,73,75,74,18.5,18.4,18.1,18.9,18.6,18.7,18.2,18.4,18.7,18.6,7.2,105,8.3,,7.2,105,8.3
107261,,28.06.2022,06:50,2022-06-28 06:50:00,23.1,23,22.9,24,23.9,23.6,23.4,23.4,23.5,23.5,76,75,75,73,72,74,73,74,74,74,18.5,18.3,18.2,18.9,18.6,18.6,18.3,18.5,18.7,18.6,7.2,105,8.3,6.5,7.2,105,8.3
107261,,28.06.2022,06:51,2022-06-28 06:51:00,23.1,23,22.9,24,23.9,23.6,23.4,23.4,23.5,23.4,75,75,75,73,72,73,73,74,74,74,18.4,18.3,18.3,18.8,18.5,18.6,18.3,18.5,18.6,18.5,7.1,106,8.2,,7.1,106,8.2
107261,,28.06.2022,06:52,2022-06-28 06:52:00,23.1,23,22.9,24,23.9,23.6,23.5,23.4,23.5,23.4,75,75,75,73,73,74,73,74,75,74,18.5,18.4,18.3,18.9,18.7,18.7,18.3,18.5,18.7,18.6,7,106,8.2,,7,106,8.2
107261,,28.06.2022,06:53,2022-06-28 06:53:00,23.1,22.9,22.8,24,23.9,23.6,23.5,23.4,23.4,23.4,76,76,76,73,73,75,73,75,76,75,18.6,18.4,18.4,19,18.7,18.8,18.4,18.7,18.8,18.7,6.9,106,8.2,,6.9,106,8.2
107261,,28.06.2022,06:54,2022-06-28 06:54:00,22.9,22.8,22.8,24,23.9,23.6,23.4,23.4,23.3,23.3,77,77,76,73,73,74,74,75,76,75,18.6,18.5,18.4,19,18.6,18.7,18.4,18.6,18.7,18.6,6.8,106,8.2,,6.8,106,8.2
107261,,28.06.2022,06:55,2022-06-28 06:55:00,22.9,22.8,22.7,24,23.9,23.6,23.4,23.4,23.2,23.2,77,77,77,75,73,75,74,75,76,76,18.6,18.6,18.4,19.2,18.8,18.8,18.5,18.7,18.8,18.7,6.8,106,8.2,,6.8,106,8.2
107261,,28.06.2022,06:56,2022-06-28 06:56:00,22.9,22.8,22.8,23.9,23.8,23.5,23.4,23.4,23.2,23.2,77,77,76,74,73,75,74,74,77,76,18.6,18.5,18.3,19.1,18.8,18.8,18.4,18.6,18.8,18.7,6.7,106,8.2,,6.7,106,8.2
107261,,28.06.2022,06:57,2022-06-28 06:57:00,22.9,22.8,22.8,23.9,23.8,23.5,23.4,23.4,23.2,23.2,77,77,76,74,73,74,73,74,76,75,18.6,18.4,18.2,19,18.7,18.7,18.3,18.5,18.8,18.6,6.7,105,8.2,,6.7,105,8.2
107261,,28.06.2022,06:58,2022-06-28 06:58:00,22.9,22.8,22.8,24,23.9,23.6,23.4,23.4,23.3,23.3,76,76,75,73,72,74,73,73,75,75,18.4,18.3,18.2,18.9,18.6,18.6,18.2,18.4,18.6,18.6,6.7,105,7.9,,6.7,105,7.9
107261,,28.06.2022,06:59,2022-06-28 06:59:00,23,22.9,22.9,24,23.9,23.6,23.4,23.5,23.3,23.3,76,76,75,74,73,74,73,74,76,75,18.5,18.4,18.2,19,18.7,18.7,18.3,18.5,18.8,18.7,6.7,105,7.9,,6.7,105,7.9
107261,,28.06.2022,07:00,2022-06-28 07:00:00,23,22.9,22.9,24,23.9,23.6,23.4,23.5,23.3,23.4,77,77,76,74,73,75,74,74,76,75,18.7,18.6,18.3,19.1,18.8,18.9,18.5,18.6,18.9,18.8,6.8,105,7.9,6.2,6.8,105,7.9
107261,,28.06.2022,07:01,2022-06-28 07:01:00,23,22.9,22.9,24,23.9,23.6,23.4,23.5,23.2,23.3,77,77,75,74,73,75,74,74,76,75,18.7,18.6,18.3,19,18.8,18.8,18.5,18.5,18.8,18.7,6.9,105,7.9,,6.9,105,7.9
107261,,28.06.2022,07:02,2022-06-28 07:02:00,22.9,22.8,22.8,24,23.8,23.6,23.4,23.5,23.2,23.2,77,76,76,74,73,74,73,74,76,76,18.6,18.4,18.3,19.1,18.7,18.8,18.4,18.6,18.7,18.7,6.9,105,7.9,,6.9,105,7.9
107261,,28.06.2022,07:03,2022-06-28 07:03:00,22.8,22.7,22.7,23.9,23.8,23.6,23.4,23.4,23.2,23.2,77,77,76,74,73,75,74,74,77,76,18.6,18.5,18.3,19.1,18.8,18.8,18.4,18.6,18.9,18.7,7,105,7.9,,7,105,7.9
107261,,28.06.2022,07:04,2022-06-28 07:04:00,22.8,22.7,22.7,23.9,23.8,23.6,23.4,23.4,23.2,23.2,77,77,76,74,73,75,73,74,76,76,18.6,18.5,18.3,19.1,18.8,18.8,18.4,18.6,18.8,18.7,7,104,7.9,,7,104,7.9
107261,,28.06.2022,07:05,2022-06-28 07:05:00,22.9,22.8,22.7,24,23.8,23.5,23.4,23.4,23.4,23.3,78,77,77,75,74,75,74,75,76,76,18.8,18.6,18.5,19.2,18.9,18.9,18.5,18.7,19,18.8,7,105,7.9,,7,105,7.9
107261,,28.06.2022,07:06,2022-06-28 07:06:00,22.9,22.8,22.8,24,23.8,23.5,23.4,23.4,23.4,23.3,77,77,76,74,73,75,74,75,76,76,18.6,18.5,18.4,19.1,18.8,18.8,18.4,18.6,18.8,18.8,7,105,7.9,,7,105,7.9
107261,,28.06.2022,07:07,2022-06-28 07:07:00,22.9,22.8,22.8,24,23.8,23.6,23.4,23.4,23.3,23.3,76,77,76,74,73,75,74,74,76,75,18.5,18.5,18.3,19,18.7,18.8,18.4,18.6,18.7,18.6,7,105,7.9,,7,105,7.9
107261,,28.06.2022,07:08,2022-06-28 07:08:00,22.9,22.8,22.8,24,23.8,23.5,23.4,23.4,23.3,23.3,77,77,76,74,74,75,74,74,76,76,18.7,18.5,18.4,19.1,18.9,18.9,18.4,18.6,18.9,18.8,6.9,104,7.9,,6.9,104,7.9
107261,,28.06.2022,07:09,2022-06-28 07:09:00,22.9,22.8,22.7,24,23.8,23.5,23.4,23.4,23.4,23.3,77,77,77,74,74,75,74,75,76,76,18.7,18.5,18.4,19.2,18.9,18.8,18.5,18.7,18.9,18.8,6.9,104,7.9,,6.9,104,7.9
107261,,28.06.2022,07:10,2022-06-28 07:10:00,23,22.8,22.7,24,23.9,23.6,23.4,23.4,23.5,23.4,77,77,77,74,74,75,74,75,76,76,18.7,18.6,18.4,19.2,18.9,18.9,18.5,18.7,19,18.9,6.8,103,7.9,5.5,6.8,103,7.9
107261,,28.06.2022,07:11,2022-06-28 07:11:00,22.9,22.7,22.7,24,23.9,23.6,23.4,23.4,23.5,23.4,78,78,78,74,74,75,74,76,76,76,18.8,18.7,18.6,19.2,18.9,18.9,18.6,18.9,18.9,18.8,6.8,102,7.8,,6.8,102,7.8
107261,,28.06.2022,07:12,2022-06-28 07:12:00,22.9,22.7,22.6,24.1,23.9,23.6,23.4,23.4,23.6,23.4,78,78,78,74,74,76,74,75,76,76,18.9,18.6,18.5,19.2,19,19,18.6,18.8,19,18.9,6.7,102,7.8,,6.7,102,7.8
107261,,28.06.2022,07:13,2022-06-28 07:13:00,22.8,22.6,22.5,24.1,23.9,23.5,23.4,23.4,23.8,23.5,78,78,78,74,74,76,75,76,75,76,18.8,18.7,18.5,19.2,19,19,18.6,18.9,19,19,6.6,101,7.8,,6.6,101,7.8
107261,,28.06.2022,07:14,2022-06-28 07:14:00,22.7,22.6,22.4,24.1,23.9,23.5,23.3,23.3,23.5,23.3,79,79,79,74,74,76,75,77,75,76,18.8,18.8,18.7,19.2,19,19.1,18.7,19,18.8,18.8,6.6,100,7.8,,6.6,100,7.8
107261,,28.06.2022,07:15,2022-06-28 07:15:00,22.7,22.5,22.4,24,23.9,23.5,23.3,23.3,23.4,23.3,80,79,80,75,75,77,76,77,77,77,19,18.7,18.8,19.3,19.1,19.2,18.8,19.1,19.1,19,6.5,99,7.8,,6.5,99,7.8
107261,,28.06.2022,07:16,2022-06-28 07:16:00,22.8,22.5,22.4,24,23.8,23.5,23.3,23.2,23.5,23.3,80,81,80,76,76,78,77,78,77,78,19.2,19,18.9,19.5,19.2,19.3,18.9,19.1,19.3,19.3,6.4,98,7.8,,6.4,98,7.8
107261,,28.06.2022,07:17,2022-06-28 07:17:00,22.8,22.6,22.5,24.1,23.8,23.5,23.2,23.2,23.6,23.4,79,80,79,75,75,77,76,77,76,77,19,18.9,18.7,19.4,19.2,19.3,18.8,19,19.2,19.1,6.3,98,7.8,,6.3,98,7.8
107261,,28.06.2022,07:18,2022-06-28 07:18:00,22.9,22.6,22.5,24.1,23.9,23.5,23.2,23.2,23.6,23.5,79,80,80,75,75,77,76,77,76,77,19.1,18.9,18.8,19.4,19.2,19.2,18.8,19,19.3,19.2,6.3,97,7.6,,6.3,97,7.6
107261,,28.06.2022,07:19,2022-06-28 07:19:00,22.8,22.6,22.5,24.1,23.8,23.4,23.2,23.2,23.4,23.3,78,79,79,74,74,76,75,76,76,76,18.7,18.7,18.6,19.2,18.9,19,18.7,18.9,18.9,18.8,6.2,97,7.7,,6.2,97,7.7
107261,,28.06.2022,07:20,2022-06-28 07:20:00,22.8,22.7,22.6,24,23.8,23.5,23.3,23.3,23.4,23.2,78,79,78,75,74,76,75,77,76,77,18.8,18.8,18.6,19.2,19,19,18.7,18.9,18.9,18.9,6.2,97,7.7,5.1,6.2,97,7.7
107261,,28.06.2022,07:21,2022-06-28 07:21:00,22.8,22.7,22.7,24,23.8,23.5,23.3,23.3,23.3,23.2,78,78,78,74,74,75,75,76,76,77,18.8,18.6,18.6,19.2,18.9,18.9,18.6,18.8,18.9,18.9,6.2,98,7.7,,6.2,98,7.7
107261,,28.06.2022,07:22,2022-06-28 07:22:00,22.9,22.8,22.7,24,23.8,23.5,23.3,23.3,23.3,23.3,78,78,78,75,75,76,75,76,77,77,18.9,18.7,18.6,19.3,19,19.1,18.6,18.9,19,19,6.2,99,7.7,,6.2,99,7.7
107261,,28.06.2022,07:23,2022-06-28 07:23:00,23,22.8,22.8,24,23.8,23.5,23.3,23.3,23.3,23.3,78,78,77,75,75,77,75,76,77,77,18.9,18.8,18.6,19.4,19.1,19.1,18.6,18.8,19.1,19,6.2,100,7.7,,6.2,100,7.7
107261,,28.06.2022,07:24,2022-06-28 07:24:00,22.9,22.8,22.8,24,23.8,23.5,23.3,23.4,23.3,23.3,78,78,77,75,75,76,75,76,77,77,18.9,18.7,18.6,19.4,19,19,18.6,18.9,19.1,19,6.2,101,7.7,,6.2,101,7.7
107261,,28.06.2022,07:25,2022-06-28 07:25:00,22.8,22.7,22.7,24,23.8,23.5,23.3,23.4,23.2,23.2,78,78,78,75,74,76,75,76,77,77,18.9,18.7,18.6,19.3,19,19,18.6,18.8,19,18.9,6.2,102,7.7,,6.2,102,7.7
107261,,28.06.2022,07:26,2022-06-28 07:26:00,22.8,22.7,22.8,24,23.8,23.5,23.3,23.4,23.3,23.2,78,79,78,75,75,76,75,76,78,77,18.8,18.8,18.6,19.4,19,19.1,18.7,18.9,19.2,19,6.2,103,7.7,,6.2,103,7.7
107261,,28.06.2022,07:27,2022-06-28 07:27:00,22.8,22.7,22.7,24,23.8,23.5,23.3,23.4,23.3,23.2,78,78,77,75,74,76,75,76,77,77,18.8,18.7,18.6,19.3,19,19,18.6,18.9,19,18.9,6.3,103,7.7,,6.3,103,7.7
107261,,28.06.2022,07:28,2022-06-28 07:28:00,22.8,22.7,22.7,24,23.8,23.5,23.3,23.4,23.3,23.2,78,78,78,75,75,76,75,76,77,77,18.9,18.8,18.7,19.3,19,19.1,18.7,18.9,19,18.9,6.2,104,7.7,,6.2,104,7.7
107261,,28.06.2022,07:29,2022-06-28 07:29:00,22.8,22.7,22.7,24,23.8,23.5,23.3,23.4,23.4,23.3,79,79,78,75,75,77,75,76,77,77,19,18.9,18.6,19.4,19.1,19.1,18.7,18.9,19.2,19.1,6.2,104,7.5,,6.2,104,7.5
107261,,28.06.2022,07:30,2022-06-28 07:30:00,22.8,22.7,22.6,24,23.8,23.5,23.3,23.4,23.4,23.2,78,78,78,75,74,76,75,76,76,77,18.8,18.7,18.6,19.3,19,19.1,18.7,18.9,19,18.9,6.2,104,7.6,5.1,6.2,104,7.6
107261,,28.06.2022,07:31,2022-06-28 07:31:00,22.9,22.8,22.7,24.1,23.9,23.5,23.4,23.4,23.4,23.3,78,78,77,75,75,76,75,75,77,77,18.9,18.7,18.5,19.3,19.1,19.1,18.6,18.8,19.1,19.1,6.2,104,7.6,,6.2,104,7.6
107261,,28.06.2022,07:32,2022-06-28 07:32:00,22.9,22.8,22.7,24.1,23.8,23.5,23.4,23.4,23.4,23.4,79,78,78,75,75,77,75,76,77,77,19.1,18.8,18.7,19.4,19.2,19.2,18.7,19,19.2,19.1,6.2,104,7.6,,6.2,104,7.6
107261,,28.06.2022,07:33,2022-06-28 07:33:00,22.9,22.7,22.7,24,23.8,23.5,23.4,23.4,23.4,23.3,78,78,78,75,75,76,75,76,77,77,18.9,18.7,18.6,19.4,19.1,19.1,18.6,18.9,19.1,19,6.3,104,7.6,,6.3,104,7.6
107261,,28.06.2022,07:34,2022-06-28 07:34:00,22.8,22.8,22.8,24,23.8,23.5,23.4,23.4,23.3,23.2,78,78,77,75,74,75,74,75,77,77,18.8,18.7,18.4,19.3,18.9,18.9,18.6,18.7,19,18.9,6.3,104,7.6,,6.3,104,7.6
107261,,28.06.2022,07:35,2022-06-28 07:35:00,22.8,22.7,22.8,24,23.8,23.5,23.4,23.4,23.4,23.2,79,79,77,75,75,76,75,75,77,77,18.9,18.8,18.6,19.4,19.1,19.1,18.7,18.8,19.2,19,6.2,104,7.6,,6.2,104,7.6
107261,,28.06.2022,07:36,2022-06-28 07:36:00,22.8,22.7,22.7,24,23.8,23.5,23.3,23.4,23.4,23.2,78,78,77,75,75,76,75,76,77,77,18.8,18.6,18.6,19.4,19,19,18.6,18.8,19.1,18.9,6.2,105,7.6,,6.2,105,7.6
107261,,28.06.2022,07:37,2022-06-28 07:37:00,22.9,22.7,22.7,24,23.8,23.5,23.4,23.4,23.3,23.2,79,79,78,76,76,77,75,76,77,78,19,18.8,18.6,19.4,19.2,19.2,18.8,19,19.1,19.1,6.2,105,7.6,,6.2,105,7.6
107261,,28.06.2022,07:38,2022-06-28 07:38:00,22.8,22.7,22.7,24,23.8,23.4,23.3,23.4,23.3,23.2,79,79,78,76,75,77,75,76,78,78,19,18.8,18.7,19.4,19.1,19.1,18.7,19,19.2,19.1,6.2,105,7.6,,6.2,105,7.6
107261,,28.06.2022,07:39,2022-06-28 07:39:00,22.8,22.7,22.7,24,23.8,23.4,23.3,23.4,23.2,23.1,79,78,78,75,75,76,75,76,77,77,18.8,18.7,18.7,19.3,19,19,18.7,18.9,19.1,18.9,6.1,105,7.6,,6.1,105,7.6
107261,,28.06.2022,07:40,2022-06-28 07:40:00,22.8,22.7,22.7,24,23.8,23.5,23.3,23.4,23.2,23.1,79,79,78,76,75,77,75,76,78,78,19,18.8,18.6,19.4,19.1,19.1,18.7,18.9,19.2,19,6.2,106,7.1,5.6,6.2,106,7.1
107261,,28.06.2022,07:41,2022-06-28 07:41:00,22.8,22.7,22.8,24,23.8,23.5,23.3,23.4,23.4,23.1,78,78,77,75,75,76,75,75,77,77,18.7,18.7,18.5,19.3,19,19,18.6,18.8,19,18.9,6.1,106,7.1,,6.1,106,7.1
107261,,28.06.2022,07:42,2022-06-28 07:42:00,22.8,22.8,22.8,24,23.8,23.5,23.3,23.4,23.3,23.1,78,78,77,75,75,76,75,76,77,77,18.9,18.7,18.6,19.3,19,19.1,18.6,18.9,19,18.9,6.1,107,7.1,,6.1,107,7.1
107261,,28.06.2022,07:43,2022-06-28 07:43:00,22.8,22.8,22.8,24,23.7,23.4,23.3,23.4,23.1,23,79,78,78,76,75,77,75,76,78,78,18.9,18.8,18.7,19.4,19.1,19.1,18.7,19,19.2,19,6.1,107,7.1,,6.1,107,7.1
107261,,28.06.2022,07:44,2022-06-28 07:44:00,22.9,22.8,22.8,24,23.7,23.4,23.3,23.4,23.1,23,79,79,78,76,76,77,76,77,78,79,19,18.9,18.7,19.5,19.2,19.2,18.8,19,19.1,19.1,6,107,7.1,,6,107,7.1
107261,,28.06.2022,07:45,2022-06-28 07:45:00,22.9,22.8,22.8,24,23.7,23.4,23.3,23.4,23.1,23.1,79,79,78,76,76,78,76,77,79,79,19,18.9,18.7,19.6,19.3,19.3,18.8,19,19.3,19.2,6,108,7.1,,6,108,7.1
107261,,28.06.2022,07:46,2022-06-28 07:46:00,22.8,22.7,22.8,23.9,23.7,23.4,23.3,23.4,23,23,79,79,78,76,76,77,76,77,79,79,19,18.8,18.7,19.4,19.1,19.1,18.8,19,19.1,19.1,6,108,7.1,,6,108,7.1
107261,,28.06.2022,07:47,2022-06-28 07:47:00,22.8,22.7,22.7,23.9,23.7,23.4,23.3,23.3,23,22.9,79,79,78,76,75,77,76,77,79,78,18.9,18.8,18.7,19.4,19.1,19.1,18.7,19,19.1,19,6,108,7.1,,6,108,7.1
107261,,28.06.2022,07:48,2022-06-28 07:48:00,22.8,22.7,22.7,23.9,23.6,23.4,23.3,23.3,22.9,22.9,79,79,79,77,76,78,76,77,79,79,19,18.9,18.8,19.5,19.2,19.2,18.9,19.1,19.2,19,5.9,109,7.1,,5.9,109,7.1
107261,,28.06.2022,07:49,2022-06-28 07:49:00,22.7,22.6,22.7,23.8,23.6,23.3,23.2,23.3,22.8,22.9,80,80,79,77,77,78,77,77,80,80,19.1,18.9,18.8,19.6,19.3,19.3,18.9,19.1,19.3,19.3,5.9,109,7.1,,5.9,109,7.1
107261,,28.06.2022,07:50,2022-06-28 07:50:00,22.7,22.6,22.7,23.8,23.6,23.3,23.2,23.3,23.1,23,80,80,79,77,77,78,77,77,80,79,19.1,19,18.8,19.6,19.3,19.3,18.9,19.1,19.5,19.2,5.8,109,6.9,5.3,5.8,109,6.9
107261,,28.06.2022,07:51,2022-06-28 07:51:00,22.7,22.6,22.7,23.9,23.6,23.3,23.2,23.3,23.1,23,80,80,79,76,76,78,77,77,78,79,19.1,18.9,18.8,19.5,19.2,19.2,18.9,19.1,19.1,19,5.8,109,6.9,,5.8,109,6.9
107261,,28.06.2022,07:52,2022-06-28 07:52:00,22.7,22.7,22.7,23.9,23.6,23.3,23.2,23.3,23.2,23,79,79,79,76,76,78,77,77,78,79,19,18.9,18.8,19.5,19.1,19.2,18.9,19.1,19.2,19.1,5.7,108,6.6,,5.7,108,6.6
107261,,28.06.2022,07:53,2022-06-28 07:53:00,22.8,22.7,22.7,24,23.7,23.4,23.2,23.3,23.4,23.1,79,80,79,76,76,78,76,77,78,78,19,19,18.8,19.4,19.2,19.2,18.9,19.1,19.3,19.2,5.7,108,6.6,,5.7,108,6.6
107261,,28.06.2022,07:54,2022-06-28 07:54:00,22.9,22.8,22.7,24,23.7,23.4,23.3,23.3,23.4,23.1,79,79,78,76,76,77,76,77,77,78,19.1,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19.2,19.1,5.7,107,6.6,,5.7,107,6.6
107261,,28.06.2022,07:55,2022-06-28 07:55:00,22.9,22.8,22.7,24,23.8,23.4,23.3,23.3,23.4,23.1,78,78,78,75,75,76,75,77,76,77,18.9,18.7,18.7,19.3,19,19,18.7,19,19,18.9,5.7,106,6.6,,5.7,106,6.6
107261,,28.06.2022,07:56,2022-06-28 07:56:00,23.1,22.9,22.8,24.1,23.8,23.5,23.4,23.4,23.4,23.2,78,79,79,75,75,77,76,77,77,78,19.1,19.1,18.9,19.4,19.2,19.3,18.9,19.1,19.1,19.1,5.7,106,6.4,,5.7,106,6.4
107261,,28.06.2022,07:57,2022-06-28 07:57:00,23.1,22.9,22.7,24.1,23.9,23.6,23.4,23.4,23.6,23.4,78,78,78,75,75,76,76,77,76,77,19.1,18.9,18.8,19.4,19.1,19.2,18.8,19.1,19.2,19.2,5.6,104,6.4,,5.6,104,6.4
107261,,28.06.2022,07:58,2022-06-28 07:58:00,23.2,22.8,22.7,24.2,24,23.6,23.4,23.4,23.7,23.5,78,79,79,75,75,77,76,77,76,77,19.2,19,18.9,19.5,19.3,19.3,18.9,19.2,19.3,19.2,5.6,103,6.5,,5.6,103,6.5
107261,,28.06.2022,07:59,2022-06-28 07:59:00,23,22.8,22.7,24.3,24,23.6,23.4,23.4,23.8,23.5,78,79,79,74,74,76,76,77,75,76,18.9,19,18.9,19.3,19.1,19.2,18.9,19.1,19.1,19.1,5.6,102,6.9,,5.6,102,6.9
107261,,28.06.2022,08:00,2022-06-28 08:00:00,23,22.8,22.7,24.3,24,23.6,23.4,23.4,23.8,23.4,79,79,79,74,74,76,76,77,76,77,19.1,19,18.9,19.4,19.2,19.2,18.9,19.2,19.3,19.1,5.6,101,6.9,4.6,5.6,101,6.9
107261,,28.06.2022,08:01,2022-06-28 08:01:00,23,22.8,22.8,24.3,24,23.6,23.5,23.4,23.7,23.4,78,78,78,74,74,76,75,76,75,76,18.9,18.8,18.8,19.3,19.1,19.1,18.7,19,19.1,19,5.6,101,6.9,,5.6,101,6.9
107261,,28.06.2022,08:02,2022-06-28 08:02:00,22.9,22.8,22.8,24.3,24,23.6,23.5,23.4,23.6,23.3,78,78,79,74,74,76,75,77,76,77,19,18.9,18.9,19.3,19.1,19.1,18.8,19.1,19.1,19,5.6,101,6.9,,5.6,101,6.9
107261,,28.06.2022,08:03,2022-06-28 08:03:00,23,22.9,22.8,24.3,24,23.6,23.5,23.4,23.5,23.3,79,79,79,75,75,77,76,77,77,78,19.2,19.1,18.9,19.5,19.3,19.3,18.9,19.2,19.3,19.2,5.6,100,6.9,,5.6,100,6.9
107261,,28.06.2022,08:04,2022-06-28 08:04:00,23.1,22.9,22.8,24.2,24,23.6,23.5,23.4,23.5,23.4,78,79,78,75,75,77,76,77,77,78,19.1,19,18.8,19.5,19.3,19.3,18.9,19.2,19.2,19.2,5.6,100,6.9,,5.6,100,6.9
107261,,28.06.2022,08:05,2022-06-28 08:05:00,23,22.8,22.7,24.3,24,23.6,23.4,23.4,23.6,23.4,79,79,79,75,75,77,76,77,77,78,19.1,19,19,19.6,19.3,19.3,19,19.3,19.4,19.2,5.6,100,7,,5.6,100,7
107261,,28.06.2022,08:06,2022-06-28 08:06:00,22.9,22.8,22.7,24.3,24,23.6,23.4,23.4,23.5,23.3,79,79,79,75,75,76,76,77,77,78,19.1,19,19,19.5,19.2,19.3,18.9,19.2,19.3,19.2,5.7,100,7,,5.7,100,7
107261,,28.06.2022,08:07,2022-06-28 08:07:00,23,22.9,22.8,24.3,24,23.6,23.5,23.4,23.6,23.4,79,80,79,75,75,77,76,77,77,78,19.2,19.1,18.9,19.6,19.4,19.4,19,19.2,19.4,19.3,5.7,101,7,,5.7,101,7
107261,,28.06.2022,08:08,2022-06-28 08:08:00,23.1,22.8,22.7,24.3,24.1,23.7,23.4,23.4,23.7,23.6,79,79,80,75,75,77,76,78,77,77,19.2,19,19,19.6,19.4,19.4,19,19.3,19.3,19.3,5.7,101,7,,5.7,101,7
107261,,28.06.2022,08:09,2022-06-28 08:09:00,23.1,22.8,22.7,24.4,24.1,23.7,23.4,23.4,23.7,23.5,79,80,80,75,75,77,77,78,77,77,19.2,19.2,19,19.7,19.3,19.4,19.1,19.3,19.5,19.3,5.7,101,7,,5.7,101,7
107261,,28.06.2022,08:10,2022-06-28 08:10:00,23,22.8,22.7,24.3,24.1,23.7,23.5,23.4,23.6,23.4,79,79,79,74,74,76,76,77,76,77,19.1,19,18.8,19.5,19.2,19.3,18.9,19.1,19.2,19.1,5.8,101,7.1,4.7,5.8,101,7.1
107261,,28.06.2022,08:11,2022-06-28 08:11:00,22.9,22.8,22.7,24.3,24.1,23.7,23.5,23.5,23.5,23.3,79,79,79,74,74,76,76,77,77,77,19,18.9,18.8,19.5,19.1,19.2,18.9,19.1,19.2,19,5.9,102,7.1,,5.9,102,7.1
107261,,28.06.2022,08:12,2022-06-28 08:12:00,23,22.9,22.8,24.3,24.1,23.7,23.5,23.5,23.6,23.3,78,79,78,74,74,76,75,76,77,77,19,19,18.8,19.5,19.2,19.2,18.8,19.1,19.3,19.1,5.9,102,7.1,,5.9,102,7.1
107261,,28.06.2022,08:13,2022-06-28 08:13:00,22.9,22.8,22.8,24.3,24.1,23.7,23.5,23.5,23.6,23.3,79,79,78,74,74,76,75,76,76,77,19,18.9,18.8,19.4,19.1,19.1,18.8,19.1,19.1,19.1,6,102,7.1,,6,102,7.1
107261,,28.06.2022,08:14,2022-06-28 08:14:00,22.8,22.7,22.7,24.3,24.1,23.7,23.5,23.5,23.6,23.3,79,79,78,74,73,75,75,76,76,77,18.9,18.8,18.7,19.3,19,19.1,18.8,19.1,19.1,19,6,102,7.2,,6,102,7.2
107261,,28.06.2022,08:15,2022-06-28 08:15:00,22.9,22.8,22.7,24.4,24.1,23.7,23.5,23.5,23.7,23.4,78,79,79,74,74,76,75,77,76,77,19,18.9,18.8,19.4,19.2,19.2,18.8,19.1,19.2,19.1,6.1,102,7.2,,6.1,102,7.2
107261,,28.06.2022,08:16,2022-06-28 08:16:00,23,22.8,22.7,24.4,24.1,23.7,23.5,23.5,23.7,23.4,79,80,80,75,75,77,76,77,77,78,19.2,19.2,19,19.7,19.4,19.4,19,19.3,19.3,19.3,6.1,102,7.3,,6.1,102,7.3
107261,,28.06.2022,08:17,2022-06-28 08:17:00,23,22.8,22.7,24.4,24.2,23.7,23.5,23.4,23.8,23.6,80,80,80,75,75,77,77,78,77,78,19.4,19.1,19.1,19.7,19.4,19.5,19.1,19.4,19.6,19.5,6.1,102,7.3,,6.1,102,7.3
107261,,28.06.2022,08:18,2022-06-28 08:18:00,22.9,22.7,22.7,24.5,24.2,23.7,23.4,23.4,23.8,23.5,79,80,80,75,75,77,76,78,77,78,19.2,19.1,19.1,19.8,19.4,19.4,19,19.4,19.5,19.4,6.1,102,7.3,,6.1,102,7.3
107261,,28.06.2022,08:19,2022-06-28 08:19:00,23,22.8,22.7,24.4,24.1,23.6,23.4,23.4,23.6,23.5,80,81,81,76,76,78,77,78,78,79,19.4,19.3,19.2,19.9,19.6,19.6,19.1,19.4,19.5,19.5,6.1,102,7.3,,6.1,102,7.3
107261,,28.06.2022,08:20,2022-06-28 08:20:00,22.9,22.8,22.7,24.4,24.1,23.6,23.4,23.4,23.6,23.4,80,80,80,76,75,77,76,78,78,78,19.2,19,19.1,19.8,19.4,19.4,19,19.3,19.5,19.3,6.1,102,7.3,5,6.1,102,7.3
107261,,28.06.2022,08:21,2022-06-28 08:21:00,22.9,22.8,22.7,24.3,24.1,23.6,23.4,23.5,23.4,23.3,80,80,79,75,75,77,76,78,77,78,19.2,19.1,19,19.6,19.3,19.3,19,19.3,19.3,19.2,6.1,102,7.3,,6.1,102,7.3
107261,,28.06.2022,08:22,2022-06-28 08:22:00,22.9,22.8,22.7,24.3,24,23.6,23.4,23.5,23.3,23.2,80,80,80,76,75,78,77,78,79,79,19.2,19.3,19.2,19.7,19.4,19.5,19.1,19.5,19.4,19.3,6,102,7.3,,6,102,7.3
107261,,28.06.2022,08:23,2022-06-28 08:23:00,22.9,22.8,22.7,24.3,24,23.6,23.4,23.4,23.5,23.3,80,80,81,77,77,78,77,79,80,80,19.4,19.2,19.2,20,19.6,19.6,19.2,19.5,19.8,19.6,5.9,102,7.3,,5.9,102,7.3
107261,,28.06.2022,08:24,2022-06-28 08:24:00,23,22.7,22.7,24.3,24.1,23.6,23.4,23.4,23.5,23.4,81,81,80,77,76,78,77,79,79,79,19.5,19.3,19.2,19.9,19.6,19.6,19.2,19.5,19.6,19.5,5.9,101,7.3,,5.9,101,7.3
107261,,28.06.2022,08:25,2022-06-28 08:25:00,22.8,22.7,22.6,24.3,24,23.6,23.4,23.4,23.4,23.3,80,81,80,76,75,77,77,78,79,78,19.2,19.2,19.1,19.7,19.4,19.4,19.1,19.4,19.5,19.3,5.8,102,7.3,,5.8,102,7.3
107261,,28.06.2022,08:26,2022-06-28 08:26:00,22.8,22.7,22.6,24.3,24,23.6,23.4,23.4,23.5,23.3,81,81,81,77,76,78,77,79,79,79,19.3,19.2,19.2,19.9,19.5,19.5,19.2,19.4,19.7,19.5,5.9,102,7,,5.9,102,7
107261,,28.06.2022,08:27,2022-06-28 08:27:00,22.9,22.7,22.6,24.3,24,23.6,23.4,23.4,23.4,23.2,81,81,81,76,76,78,77,79,79,79,19.4,19.2,19.2,19.9,19.6,19.6,19.2,19.5,19.5,19.4,5.9,102,7,,5.9,102,7
107261,,28.06.2022,08:28,2022-06-28 08:28:00,22.9,22.7,22.6,24.3,24,23.6,23.4,23.4,23.4,23.3,81,82,81,77,77,79,78,79,80,80,19.5,19.4,19.2,19.9,19.6,19.7,19.3,19.5,19.7,19.5,5.9,102,7,,5.9,102,7
107261,,28.06.2022,08:29,2022-06-28 08:29:00,22.8,22.7,22.6,24.2,24,23.6,23.4,23.3,23.3,23.2,81,81,82,77,77,79,78,79,80,80,19.4,19.3,19.2,19.9,19.6,19.6,19.3,19.5,19.6,19.5,5.9,102,7.1,,5.9,102,7.1
107261,,28.06.2022,08:30,2022-06-28 08:30:00,22.8,22.6,22.6,24.2,23.9,23.5,23.3,23.3,23.3,23.2,82,82,82,78,77,79,78,79,80,80,19.5,19.4,19.3,20.1,19.7,19.7,19.3,19.6,19.7,19.5,5.9,102,7.4,4.8,5.9,102,7.4
107261,,28.06.2022,08:31,2022-06-28 08:31:00,22.7,22.6,22.5,24.2,23.9,23.5,23.3,23.4,23.2,23.1,82,82,82,77,77,79,78,79,81,81,19.5,19.4,19.2,20,19.7,19.7,19.3,19.6,19.7,19.6,6,102,7.6,,6,102,7.6
107261,,28.06.2022,08:32,2022-06-28 08:32:00,22.6,22.6,22.5,24.2,23.9,23.5,23.4,23.4,23.3,23,82,81,81,77,76,78,77,78,80,80,19.3,19.2,19.1,19.8,19.5,19.5,19.1,19.4,19.6,19.4,6.1,102,7.6,,6.1,102,7.6
107261,,28.06.2022,08:33,2022-06-28 08:33:00,22.6,22.5,22.4,24.2,23.9,23.5,23.4,23.4,23.2,22.9,81,81,81,76,76,78,77,78,79,80,19.2,19.1,19.1,19.7,19.4,19.5,19.1,19.4,19.4,19.3,6.3,103,7.6,,6.3,103,7.6
107261,,28.06.2022,08:34,2022-06-28 08:34:00,22.5,22.5,22.5,24.2,23.9,23.5,23.3,23.4,23.3,22.9,82,82,82,76,76,78,77,79,79,80,19.2,19.3,19.2,19.8,19.5,19.5,19.1,19.5,19.5,19.4,6.3,103,7.6,,6.3,103,7.6
107261,,28.06.2022,08:35,2022-06-28 08:35:00,22.6,22.5,22.5,24.1,23.9,23.5,23.3,23.3,23.2,23,83,82,81,78,77,79,78,79,81,81,19.5,19.3,19.1,20,19.7,19.7,19.2,19.4,19.6,19.6,6.4,103,7.7,,6.4,103,7.7
107261,,28.06.2022,08:36,2022-06-28 08:36:00,22.7,22.6,22.5,24.2,23.9,23.5,23.3,23.3,23.3,23,82,82,81,77,77,79,78,79,80,81,19.5,19.3,19.2,19.9,19.6,19.6,19.2,19.4,19.7,19.5,6.5,103,7.7,,6.5,103,7.7
107261,,28.06.2022,08:37,2022-06-28 08:37:00,22.6,22.5,22.4,24.2,23.9,23.5,23.3,23.3,23.2,23,82,82,82,77,77,79,78,79,80,81,19.3,19.3,19.2,19.9,19.6,19.6,19.2,19.5,19.6,19.5,6.6,104,7.7,,6.6,104,7.7
107261,,28.06.2022,08:38,2022-06-28 08:38:00,22.6,22.4,22.4,24.1,23.8,23.4,23.2,23.3,23.2,23,83,83,82,78,78,80,79,79,81,81,19.5,19.3,19.2,20.1,19.8,19.8,19.3,19.5,19.8,19.6,6.7,104,7.7,,6.7,104,7.7
107261,,28.06.2022,08:39,2022-06-28 08:39:00,22.6,22.4,22.3,24.1,23.8,23.4,23.2,23.2,23,23,84,83,83,78,78,81,79,80,81,82,19.7,19.4,19.3,20.1,19.8,19.8,19.4,19.6,19.7,19.6,6.7,105,7.7,,6.7,105,7.7
107261,,28.06.2022,08:40,2022-06-28 08:40:00,22.5,22.4,22.3,24,23.7,23.3,23.2,23.2,22.9,22.9,83,84,83,79,79,81,79,80,83,82,19.5,19.5,19.3,20.2,19.8,19.8,19.4,19.6,19.8,19.7,6.7,105,7.7,6.1,6.7,105,7.7
107261,,28.06.2022,08:41,2022-06-28 08:41:00,22.6,22.4,22.4,24,23.7,23.3,23.2,23.2,23,22.9,83,83,82,78,78,80,79,80,82,81,19.5,19.4,19.2,20,19.6,19.7,19.3,19.5,19.7,19.5,6.7,105,7.7,,6.7,105,7.7
107261,,28.06.2022,08:42,2022-06-28 08:42:00,22.6,22.5,22.4,24,23.8,23.4,23.2,23.2,23,22.9,83,82,82,78,78,80,79,80,81,81,19.5,19.3,19.2,19.9,19.6,19.7,19.3,19.6,19.5,19.5,6.7,106,7.7,,6.7,106,7.7
107261,,28.06.2022,08:43,2022-06-28 08:43:00,22.6,22.5,22.4,24.1,23.8,23.4,23.2,23.2,23.1,22.9,82,83,83,78,78,79,78,80,81,81,19.4,19.4,19.3,20,19.7,19.6,19.3,19.6,19.7,19.5,6.7,106,7.7,,6.7,106,7.7
107261,,28.06.2022,08:44,2022-06-28 08:44:00,22.6,22.5,22.4,24,23.8,23.4,23.2,23.2,23,22.9,83,83,83,78,78,80,79,80,81,82,19.5,19.5,19.3,20,19.7,19.7,19.4,19.7,19.7,19.6,6.7,106,7.7,,6.7,106,7.7
107261,,28.06.2022,08:45,2022-06-28 08:45:00,22.5,22.4,22.4,24,23.7,23.4,23.2,23.2,23.1,22.8,82,83,83,78,78,79,79,80,81,82,19.4,19.3,19.2,20,19.6,19.6,19.3,19.6,19.7,19.6,6.7,106,7.7,,6.7,106,7.7
107261,,28.06.2022,08:46,2022-06-28 08:46:00,22.5,22.5,22.4,24,23.8,23.4,23.2,23.2,23.1,22.9,83,83,83,78,78,80,79,80,81,82,19.5,19.5,19.4,20,19.7,19.7,19.4,19.7,19.7,19.6,6.6,106,7.7,,6.6,106,7.7
107261,,28.06.2022,08:47,2022-06-28 08:47:00,22.5,22.4,22.4,24,23.8,23.4,23.2,23.2,23.1,22.9,82,83,82,78,78,79,78,79,81,82,19.4,19.3,19.1,19.9,19.7,19.6,19.2,19.4,19.7,19.5,6.6,105,7.8,,6.6,105,7.8
107261,,28.06.2022,08:48,2022-06-28 08:48:00,22.6,22.4,22.4,24,23.8,23.4,23.2,23.2,23.1,22.9,83,83,82,78,78,80,79,80,81,82,19.5,19.3,19.2,20,19.7,19.8,19.3,19.6,19.6,19.6,6.7,105,7.8,,6.7,105,7.8
107261,,28.06.2022,08:49,2022-06-28 08:49:00,22.6,22.5,22.4,24.1,23.8,23.4,23.2,23.2,23.4,23.1,83,83,83,79,78,80,79,81,81,82,19.6,19.5,19.4,20.1,19.8,19.8,19.4,19.7,20,19.8,6.6,105,7.8,,6.6,105,7.8
107261,,28.06.2022,08:50,2022-06-28 08:50:00,22.6,22.4,22.4,24.1,23.8,23.4,23.2,23.2,23.4,23,82,83,83,77,77,79,79,80,79,80,19.4,19.4,19.3,19.9,19.6,19.6,19.3,19.6,19.6,19.5,6.7,105,7.8,6.1,6.7,105,7.8
107261,,28.06.2022,08:51,2022-06-28 08:51:00,22.8,22.5,22.4,24.1,23.9,23.4,23.2,23.2,23.4,23.2,82,83,83,78,78,80,79,81,80,81,19.6,19.4,19.4,20,19.7,19.8,19.4,19.7,19.8,19.7,6.6,105,7.8,,6.6,105,7.8
107261,,28.06.2022,08:52,2022-06-28 08:52:00,22.8,22.6,22.4,24.2,23.9,23.4,23.2,23.2,23.6,23.3,83,83,84,78,78,80,79,81,80,81,19.7,19.6,19.5,20.2,19.9,19.9,19.5,19.8,20,19.9,6.5,104,7.8,,6.5,104,7.8
107261,,28.06.2022,08:53,2022-06-28 08:53:00,22.7,22.5,22.4,24.2,23.9,23.4,23.2,23.2,23.3,23.1,83,83,83,77,77,80,79,80,80,80,19.6,19.4,19.3,19.9,19.6,19.7,19.3,19.6,19.6,19.5,6.6,104,7.9,,6.6,104,7.9
107261,,28.06.2022,08:54,2022-06-28 08:54:00,22.6,22.5,22.3,24.2,23.8,23.4,23.3,23.3,23.4,23.1,83,83,83,78,77,80,79,80,80,81,19.5,19.4,19.4,20,19.7,19.7,19.4,19.7,19.7,19.6,6.6,103,7.9,,6.6,103,7.9
107261,,28.06.2022,08:55,2022-06-28 08:55:00,22.6,22.5,22.3,24.1,23.8,23.4,23.3,23.3,23.2,23,83,83,84,78,78,80,79,80,81,81,19.5,19.5,19.4,20,19.7,19.8,19.4,19.7,19.7,19.6,6.6,103,7.9,,6.6,103,7.9
107261,,28.06.2022,08:56,2022-06-28 08:56:00,22.6,22.4,22.3,24.1,23.8,23.4,23.2,23.2,23.3,23,83,84,84,78,78,80,79,81,81,81,19.6,19.5,19.4,20,19.7,19.8,19.4,19.7,19.8,19.6,6.6,103,7.9,,6.6,103,7.9
107261,,28.06.2022,08:57,2022-06-28 08:57:00,22.6,22.5,22.3,24.1,23.9,23.4,23.2,23.2,23.2,23,83,83,83,78,78,80,79,80,80,81,19.6,19.4,19.3,20,19.7,19.8,19.3,19.6,19.7,19.6,6.5,103,7.9,,6.5,103,7.9
107261,,28.06.2022,08:58,2022-06-28 08:58:00,22.7,22.6,22.4,24.2,23.9,23.4,23.3,23.2,23.5,23.2,83,83,83,78,78,80,79,81,80,82,19.7,19.6,19.5,20.1,19.9,19.9,19.5,19.8,19.9,19.9,6.4,102,7.9,,6.4,102,7.9
107261,,28.06.2022,08:59,2022-06-28 08:59:00,22.7,22.6,22.4,24.2,23.9,23.5,23.3,23.3,23.6,23.2,83,84,84,78,78,80,80,81,80,81,19.7,19.7,19.6,20.1,19.9,19.9,19.5,19.9,19.9,19.8,6.4,101,7.9,,6.4,101,7.9
107261,,28.06.2022,09:00,2022-06-28 09:00:00,22.6,22.5,22.3,24.3,23.9,23.5,23.3,23.2,23.7,23.2,84,84,84,78,78,81,79,81,79,81,19.7,19.6,19.6,20.2,19.9,19.9,19.5,19.9,19.9,19.8,6.3,101,7.9,5.1,6.3,101,7.9
107261,,28.06.2022,09:01,2022-06-28 09:01:00,22.6,22.4,22.3,24.4,24,23.4,23.3,23.2,23.7,23.3,84,84,84,77,78,80,79,81,79,81,19.7,19.6,19.5,20.1,19.9,19.9,19.5,19.8,19.9,19.9,6.3,101,7.9,,6.3,101,7.9
107261,,28.06.2022,09:02,2022-06-28 09:02:00,22.5,22.4,22.3,24.3,24,23.4,23.3,23.2,23.7,23.2,84,85,84,77,77,80,80,81,78,81,19.6,19.7,19.5,20,19.7,19.8,19.5,19.8,19.7,19.7,6.3,101,7.9,,6.3,101,7.9
107261,,28.06.2022,09:03,2022-06-28 09:03:00,22.6,22.4,22.3,24.3,23.9,23.4,23.3,23.2,23.5,23.1,83,84,84,77,77,80,79,81,79,81,19.6,19.5,19.5,20.1,19.7,19.8,19.4,19.7,19.7,19.7,6.3,101,7.7,,6.3,101,7.7
107261,,28.06.2022,09:04,2022-06-28 09:04:00,22.6,22.5,22.4,24.3,24,23.4,23.3,23.3,23.6,23.2,84,84,84,78,78,81,79,81,80,82,19.7,19.6,19.5,20.2,19.9,19.9,19.5,19.8,20,19.9,6.2,101,7.5,,6.2,101,7.5
107261,,28.06.2022,09:05,2022-06-28 09:05:00,22.7,22.5,22.4,24.3,23.9,23.4,23.3,23.3,23.6,23.2,83,83,83,78,78,80,79,80,80,81,19.7,19.6,19.4,20.3,19.9,19.8,19.4,19.7,19.9,19.8,6.2,101,7.5,,6.2,101,7.5
107261,,28.06.2022,09:06,2022-06-28 09:06:00,22.7,22.6,22.4,24.3,23.9,23.4,23.3,23.3,23.2,23.1,83,83,84,78,78,80,79,81,81,81,19.7,19.6,19.5,20.2,19.9,19.8,19.5,19.8,19.8,19.7,6.2,101,7.5,,6.2,101,7.5
107261,,28.06.2022,09:07,2022-06-28 09:07:00,22.7,22.6,22.4,24.3,23.9,23.5,23.3,23.3,23.3,23.1,83,83,83,78,78,80,79,80,81,81,19.6,19.5,19.5,20.1,19.8,19.8,19.5,19.7,19.9,19.8,6.1,101,7.4,,6.1,101,7.4
107261,,28.06.2022,09:08,2022-06-28 09:08:00,22.7,22.6,22.4,24.2,23.9,23.5,23.3,23.3,23.3,23.1,83,83,83,77,77,79,79,80,80,81,19.6,19.5,19.3,20.1,19.7,19.7,19.4,19.7,19.8,19.6,6.2,102,7.4,,6.2,102,7.4
107261,,28.06.2022,09:09,2022-06-28 09:09:00,22.7,22.6,22.5,24.3,24,23.5,23.3,23.3,23.6,23.1,82,83,82,77,77,79,78,80,79,80,19.6,19.5,19.4,20,19.7,19.7,19.4,19.6,19.8,19.5,6.2,102,7.4,,6.2,102,7.4
107261,,28.06.2022,09:10,2022-06-28 09:10:00,22.8,22.6,22.5,24.4,24,23.5,23.4,23.3,23.7,23.2,82,82,83,77,78,80,78,80,79,81,19.6,19.4,19.4,20.1,19.8,19.8,19.4,19.7,19.9,19.8,6.2,102,7.4,5.1,6.2,102,7.4
107261,,28.06.2022,09:11,2022-06-28 09:11:00,22.8,22.6,22.5,24.4,24,23.5,23.4,23.3,23.7,23.3,83,83,83,77,78,80,79,80,79,81,19.7,19.6,19.4,20.1,19.9,19.9,19.5,19.8,19.9,19.8,6.2,103,7.4,,6.2,103,7.4
107261,,28.06.2022,09:12,2022-06-28 09:12:00,22.7,22.6,22.5,24.4,24,23.5,23.4,23.3,23.5,23.2,83,83,83,77,77,80,79,80,80,81,19.7,19.6,19.5,20.1,19.8,19.8,19.5,19.7,19.8,19.7,6.2,103,7.3,,6.2,103,7.3
107261,,28.06.2022,09:13,2022-06-28 09:13:00,22.7,22.6,22.5,24.3,24,23.5,23.4,23.3,23.5,23.2,83,83,83,77,77,79,78,80,79,80,19.6,19.5,19.4,20,19.7,19.8,19.4,19.7,19.7,19.6,6.2,103,7.3,,6.2,103,7.3
107261,,28.06.2022,09:14,2022-06-28 09:14:00,22.8,22.6,22.5,24.4,24,23.5,23.4,23.3,23.6,23.3,82,83,83,77,77,79,79,80,79,80,19.6,19.5,19.4,20,19.7,19.8,19.4,19.7,19.8,19.7,6.2,103,7.5,,6.2,103,7.5
107261,,28.06.2022,09:15,2022-06-28 09:15:00,22.8,22.7,22.6,24.4,24.1,23.6,23.4,23.4,23.4,23.2,82,83,82,77,77,79,78,80,79,80,19.6,19.6,19.4,20,19.8,19.8,19.4,19.7,19.7,19.7,6.1,103,7.5,,6.1,103,7.5
107261,,28.06.2022,09:16,2022-06-28 09:16:00,22.7,22.6,22.5,24.4,24,23.6,23.4,23.4,23.5,23.2,82,82,82,76,76,79,78,79,79,80,19.5,19.4,19.4,20,19.6,19.6,19.3,19.6,19.7,19.5,6.2,103,7.5,,6.2,103,7.5
107261,,28.06.2022,09:17,2022-06-28 09:17:00,22.8,22.7,22.6,24.4,24.1,23.6,23.4,23.4,23.5,23.2,82,82,82,77,77,79,78,80,80,81,19.6,19.5,19.4,20.1,19.8,19.8,19.4,19.7,19.8,19.7,6.2,103,7.5,,6.2,103,7.5
107261,,28.06.2022,09:18,2022-06-28 09:18:00,22.8,22.6,22.6,24.4,24.1,23.6,23.4,23.4,23.6,23.3,82,82,82,76,77,79,78,79,80,80,19.5,19.5,19.3,20,19.7,19.7,19.3,19.7,19.9,19.7,6.2,103,7.5,,6.2,103,7.5
107261,,28.06.2022,09:19,2022-06-28 09:19:00,22.8,22.7,22.6,24.4,24.1,23.6,23.4,23.4,23.6,23.3,82,82,82,76,76,79,78,79,79,80,19.6,19.5,19.4,20,19.7,19.7,19.4,19.7,19.6,19.6,6.2,103,7.5,,6.2,103,7.5
107261,,28.06.2022,09:20,2022-06-28 09:20:00,22.9,22.7,22.6,24.4,24.1,23.6,23.5,23.4,23.5,23.3,82,82,82,77,77,79,78,79,79,80,19.6,19.4,19.4,20.1,19.8,19.8,19.4,19.7,19.7,19.7,6.2,103,7.5,5.1,6.2,103,7.5
107261,,28.06.2022,09:21,2022-06-28 09:21:00,23,22.8,22.7,24.4,24.1,23.7,23.5,23.5,23.6,23.4,81,82,82,76,77,79,78,80,79,80,19.6,19.6,19.4,20,19.8,19.8,19.4,19.8,19.8,19.7,6.2,103,7.5,,6.2,103,7.5
107261,,28.06.2022,09:22,2022-06-28 09:22:00,23,22.8,22.7,24.5,24.2,23.7,23.5,23.5,23.7,23.4,82,82,83,77,77,79,78,80,79,80,19.7,19.6,19.6,20.1,19.9,19.9,19.5,19.8,19.9,19.8,6.2,102,7.5,,6.2,102,7.5
107261,,28.06.2022,09:23,2022-06-28 09:23:00,23.2,22.8,22.6,24.6,24.3,23.8,23.5,23.4,24,23.8,83,83,84,77,78,80,79,81,79,80,20.1,19.7,19.7,20.3,20.1,20.1,19.7,20,20,20.1,6.2,101,7.5,,6.2,101,7.5
107261,,28.06.2022,09:24,2022-06-28 09:24:00,22.9,22.6,22.4,24.7,24.3,23.8,23.5,23.4,24.1,23.6,83,84,85,76,77,80,80,82,78,80,19.8,19.8,19.7,20.2,20,20.1,19.7,20.1,20,20,6.1,100,7.4,,6.1,100,7.4
107261,,28.06.2022,09:25,2022-06-28 09:25:00,23.1,22.6,22.3,24.7,24.3,23.8,23.4,23.3,24.1,23.6,83,85,86,77,77,80,80,82,78,80,20.1,19.9,19.8,20.3,20,20.1,19.8,20.1,20.1,20,6,99,7.4,,6,99,7.4
107261,,28.06.2022,09:26,2022-06-28 09:26:00,22.7,22.5,22.3,24.7,24.3,23.7,23.4,23.3,24,23.3,83,85,86,76,77,80,80,82,78,81,19.7,19.7,19.8,20.2,20,20.1,19.7,20.1,19.9,19.8,6,97,7.4,,6,97,7.4
107261,,28.06.2022,09:27,2022-06-28 09:27:00,23,22.5,22.3,24.7,24.3,23.7,23.4,23.3,24,23.6,84,85,85,76,77,80,80,82,79,81,20.1,19.9,19.7,20.2,20,20,19.7,20,20,20.1,6,96,7.4,,6,96,7.4
107261,,28.06.2022,09:28,2022-06-28 09:28:00,22.9,22.6,22.4,24.7,24.3,23.7,23.4,23.3,23.9,23.5,83,84,85,77,77,80,80,82,79,80,19.7,19.8,19.8,20.3,20,20,19.7,20,19.9,19.8,5.9,95,7.3,,5.9,95,7.3
107261,,28.06.2022,09:29,2022-06-28 09:29:00,22.9,22.6,22.4,24.6,24.3,23.7,23.4,23.3,23.8,23.5,83,84,85,77,77,80,80,82,79,81,19.9,19.7,19.7,20.2,20,20.1,19.7,20,20,20,5.9,94,7.1,,5.9,94,7.1
107261,,28.06.2022,09:30,2022-06-28 09:30:00,22.9,22.5,22.4,24.6,24.3,23.8,23.4,23.3,23.8,23.4,84,85,85,77,77,80,79,82,79,81,20,19.8,19.8,20.2,20,20,19.7,20.1,20,19.9,5.9,93,7.1,4.9,5.9,93,7.1
107261,,28.06.2022,09:31,2022-06-28 09:31:00,23,22.6,22.3,24.6,24.3,23.8,23.4,23.3,23.9,23.6,82,84,85,77,77,80,79,81,79,80,19.8,19.7,19.6,20.2,20,20,19.6,20,20,19.9,5.9,93,7.1,,5.9,93,7.1
107261,,28.06.2022,09:32,2022-06-28 09:32:00,23,22.6,22.4,24.7,24.4,23.8,23.4,23.3,24,23.5,82,83,84,76,76,79,79,81,78,80,19.8,19.6,19.7,20.2,19.9,19.9,19.6,19.9,19.9,19.8,5.9,93,7.2,,5.9,93,7.2
107261,,28.06.2022,09:33,2022-06-28 09:33:00,23.1,22.7,22.5,24.8,24.4,23.8,23.5,23.4,24.1,23.7,82,83,83,76,76,79,79,80,78,79,19.8,19.7,19.5,20.2,19.9,19.9,19.5,19.8,20,20,6,93,7.4,,6,93,7.4
107261,,28.06.2022,09:34,2022-06-28 09:34:00,22.9,22.8,22.6,24.8,24.4,23.8,23.5,23.4,23.9,23.5,81,82,82,74,75,78,78,80,77,78,19.4,19.5,19.4,19.9,19.7,19.7,19.4,19.7,19.6,19.5,6.1,94,7.7,,6.1,94,7.7
107261,,28.06.2022,09:35,2022-06-28 09:35:00,23,22.8,22.7,24.7,24.4,23.9,23.6,23.5,23.9,23.5,81,81,82,75,75,78,77,79,78,79,19.6,19.5,19.4,20,19.7,19.7,19.4,19.7,19.7,19.6,6.2,95,7.7,,6.2,95,7.7
107261,,28.06.2022,09:36,2022-06-28 09:36:00,23.1,22.9,22.7,24.8,24.5,23.9,23.6,23.5,24.2,23.8,82,82,83,75,76,79,78,80,78,79,19.8,19.7,19.6,20.2,19.9,20,19.6,19.9,20,20,6.2,96,7.7,,6.2,96,7.7
107261,,28.06.2022,09:37,2022-06-28 09:37:00,22.9,22.6,22.5,24.9,24.5,23.9,23.6,23.5,24.2,23.5,82,84,84,75,76,79,79,81,77,80,19.7,19.7,19.7,20.1,19.9,20,19.6,20,19.9,19.8,6.2,96,7.7,,6.2,96,7.7
107261,,28.06.2022,09:38,2022-06-28 09:38:00,22.6,22.4,22.3,24.8,24.4,23.8,23.5,23.5,24,23.1,84,84,85,75,76,79,79,81,78,82,19.8,19.6,19.6,20.1,19.9,19.9,19.6,19.9,19.8,19.8,6.4,95,7.9,,6.4,95,7.9
107261,,28.06.2022,09:39,2022-06-28 09:39:00,22.7,22.4,22.2,24.8,24.4,23.8,23.5,23.4,24,23.3,84,85,86,76,76,79,79,81,78,81,19.8,19.8,19.7,20.2,20,20,19.6,20,19.9,19.9,6.4,95,7.9,,6.4,95,7.9
107261,,28.06.2022,09:40,2022-06-28 09:40:00,22.8,22.5,22.3,24.8,24.4,23.8,23.5,23.4,24,23.5,83,84,85,75,76,79,79,81,78,80,19.7,19.7,19.6,20.1,19.9,19.9,19.5,19.8,19.8,19.8,6.5,95,7.9,5.3,6.5,95,7.9
107261,,28.06.2022,09:41,2022-06-28 09:41:00,23.1,22.6,22.4,24.8,24.5,23.8,23.5,23.4,24,23.7,82,83,84,76,76,79,79,81,78,80,20,19.7,19.5,20.2,20,20,19.6,19.9,20,20,6.5,95,7.9,,6.5,95,7.9
107261,,28.06.2022,09:42,2022-06-28 09:42:00,23.1,22.7,22.5,24.9,24.5,23.9,23.5,23.4,24.1,23.7,81,83,83,75,75,78,79,80,78,79,19.7,19.6,19.6,20.1,19.9,19.9,19.6,19.8,20,19.8,6.6,94,7.9,,6.6,94,7.9
107261,,28.06.2022,09:43,2022-06-28 09:43:00,23,22.7,22.5,24.9,24.5,23.9,23.5,23.4,24.2,23.6,83,84,84,75,76,79,79,81,77,80,19.9,19.8,19.7,20.3,20,20,19.7,20,20,20,6.5,94,7.9,,6.5,94,7.9
107261,,28.06.2022,09:44,2022-06-28 09:44:00,22.8,22.6,22.5,24.8,24.5,23.8,23.5,23.4,23.9,23.4,83,83,83,75,75,79,78,80,78,80,19.6,19.6,19.5,20.1,19.8,19.9,19.5,19.9,19.8,19.7,6.5,93,7.9,,6.5,93,7.9
107261,,28.06.2022,09:45,2022-06-28 09:45:00,23,22.8,22.6,24.7,24.4,23.8,23.5,23.4,23.8,23.4,83,84,84,76,76,79,79,81,79,81,19.9,19.8,19.7,20.3,20,20,19.7,20,20,20,6.5,93,7.9,,6.5,93,7.9
107261,,28.06.2022,09:46,2022-06-28 09:46:00,23,22.8,22.6,24.8,24.4,23.8,23.5,23.5,23.9,23.5,82,83,84,76,77,79,79,81,79,81,19.8,19.8,19.7,20.3,20,20,19.7,19.9,20,19.9,6.5,93,7.9,,6.5,93,7.9
107261,,28.06.2022,09:47,2022-06-28 09:47:00,22.8,22.7,22.6,24.8,24.4,23.8,23.6,23.5,23.9,23.4,81,82,82,74,75,78,78,79,77,79,19.5,19.4,19.4,19.9,19.6,19.7,19.4,19.7,19.7,19.6,6.6,94,7.9,,6.6,94,7.9
107261,,28.06.2022,09:48,2022-06-28 09:48:00,23,22.8,22.7,24.8,24.4,23.8,23.6,23.5,24,23.5,82,82,82,75,75,78,77,79,78,80,19.7,19.5,19.4,20.1,19.8,19.8,19.4,19.7,19.9,19.8,6.5,95,7.9,,6.5,95,7.9
107261,,28.06.2022,09:49,2022-06-28 09:49:00,23,22.8,22.7,24.8,24.4,23.9,23.6,23.6,24,23.6,81,81,82,74,75,77,77,79,77,78,19.5,19.5,19.4,20,19.7,19.7,19.3,19.7,19.6,19.6,6.5,96,7.9,,6.5,96,7.9
107261,,28.06.2022,09:50,2022-06-28 09:50:00,23.1,22.9,22.8,24.9,24.5,23.9,23.6,23.6,24.2,23.8,81,81,81,74,75,78,77,79,77,78,19.6,19.5,19.4,20,19.8,19.7,19.4,19.7,19.9,19.8,6.4,97,7.9,5.2,6.4,97,7.9
107261,,28.06.2022,09:51,2022-06-28 09:51:00,23.2,22.9,22.8,25,24.6,23.9,23.7,23.6,24.3,24,81,81,81,74,75,78,77,79,76,78,19.7,19.6,19.4,20.1,19.9,19.9,19.5,19.8,19.9,19.9,6.4,97,7.9,,6.4,97,7.9
107261,,28.06.2022,09:52,2022-06-28 09:52:00,23,22.8,22.7,25,24.6,23.9,23.7,23.6,24.2,23.8,81,82,82,74,75,78,78,79,76,78,19.7,19.6,19.5,20.1,19.8,19.9,19.5,19.8,19.8,19.7,6.3,97,7.9,,6.3,97,7.9
107261,,28.06.2022,09:53,2022-06-28 09:53:00,23,22.7,22.6,24.9,24.5,23.9,23.6,23.6,24.1,23.7,82,83,83,75,75,79,78,80,78,79,19.8,19.6,19.6,20.1,19.9,19.9,19.5,19.9,19.9,19.9,6.3,98,7.9,,6.3,98,7.9
107261,,28.06.2022,09:54,2022-06-28 09:54:00,23,22.8,22.7,24.9,24.5,23.9,23.6,23.6,24.1,23.6,82,82,83,75,76,79,78,80,77,79,19.7,19.6,19.6,20.2,20,20,19.6,19.9,19.9,19.9,6.2,98,7.8,,6.2,98,7.8
107261,,28.06.2022,09:55,2022-06-28 09:55:00,22.9,22.8,22.7,24.9,24.5,23.9,23.6,23.6,24,23.6,82,82,81,75,75,77,77,79,78,79,19.6,19.6,19.3,20.1,19.8,19.7,19.4,19.6,19.9,19.7,6.3,99,7.8,,6.3,99,7.8
107261,,28.06.2022,09:56,2022-06-28 09:56:00,23,22.8,22.7,24.9,24.5,23.9,23.6,23.6,24,23.6,82,82,82,76,76,78,77,79,78,80,19.8,19.6,19.5,20.3,19.9,19.9,19.5,19.7,20,19.9,6.3,99,7.8,,6.3,99,7.8
107261,,28.06.2022,09:57,2022-06-28 09:57:00,23.1,22.9,22.8,24.8,24.5,23.9,23.7,23.6,23.7,23.5,81,81,81,75,75,78,77,78,78,79,19.6,19.5,19.4,20.1,19.8,19.8,19.4,19.7,19.7,19.7,6.3,99,7.8,,6.3,99,7.8
107261,,28.06.2022,09:58,2022-06-28 09:58:00,23,22.9,22.8,24.8,24.5,23.9,23.7,23.7,23.8,23.5,81,81,81,75,75,77,77,78,78,79,19.6,19.5,19.3,20,19.7,19.7,19.4,19.6,19.8,19.6,6.3,99,7.8,,6.3,99,7.8
107261,,28.06.2022,09:59,2022-06-28 09:59:00,23,22.9,22.8,24.8,24.5,23.9,23.7,23.7,23.8,23.5,81,82,82,75,75,78,77,79,78,79,19.6,19.6,19.5,20.1,19.8,19.8,19.4,19.7,19.8,19.7,6.3,99,7.3,,6.3,99,7.3
107261,,28.06.2022,10:00,2022-06-28 10:00:00,23,22.9,22.8,24.8,24.4,23.9,23.7,23.7,23.8,23.5,81,81,81,75,75,78,77,78,78,79,19.5,19.4,19.4,20,19.8,19.8,19.4,19.7,19.8,19.6,6.3,100,7.3,5.1,6.3,100,7.3
107261,,28.06.2022,10:01,2022-06-28 10:01:00,23,22.9,22.8,24.8,24.5,23.9,23.7,23.7,23.7,23.4,81,81,81,74,75,77,76,78,78,79,19.5,19.5,19.3,19.9,19.6,19.7,19.3,19.7,19.6,19.5,6.3,100,7.3,,6.3,100,7.3
107261,,28.06.2022,10:02,2022-06-28 10:02:00,23.1,23,22.8,24.8,24.4,23.9,23.7,23.7,23.9,23.5,81,82,82,75,75,78,77,79,78,80,19.7,19.6,19.5,20.1,19.8,19.8,19.5,19.8,19.9,19.7,6.3,101,7.3,,6.3,101,7.3
107261,,28.06.2022,10:03,2022-06-28 10:03:00,23.1,22.9,22.8,24.9,24.5,23.9,23.7,23.7,24.1,23.6,81,81,81,75,75,78,77,79,77,79,19.5,19.5,19.5,20.1,19.8,19.8,19.4,19.8,19.9,19.7,6.3,101,7.3,,6.3,101,7.3
107261,,28.06.2022,10:04,2022-06-28 10:04:00,23.1,22.9,22.8,25,24.5,23.9,23.7,23.7,24.1,23.7,81,82,81,75,75,78,77,79,77,78,19.7,19.6,19.5,20.1,19.8,19.8,19.5,19.8,19.8,19.8,6.4,101,7.3,,6.4,101,7.3
107261,,28.06.2022,10:05,2022-06-28 10:05:00,22.9,22.8,22.8,24.9,24.5,23.9,23.7,23.7,23.8,23.5,81,82,82,74,75,78,77,79,78,79,19.6,19.6,19.5,20,19.7,19.8,19.5,19.8,19.7,19.6,6.3,101,7.3,,6.3,101,7.3
107261,,28.06.2022,10:06,2022-06-28 10:06:00,22.9,22.8,22.7,24.8,24.4,23.9,23.7,23.7,23.8,23.4,82,82,82,76,76,78,77,79,79,80,19.7,19.5,19.5,20.2,19.9,19.9,19.5,19.8,19.9,19.8,6.4,101,7.3,,6.4,101,7.3
107261,,28.06.2022,10:07,2022-06-28 10:07:00,22.9,22.7,22.6,24.8,24.4,23.9,23.7,23.7,23.9,23.5,82,83,83,76,76,79,78,79,79,80,19.7,19.7,19.5,20.3,20,19.9,19.6,19.9,20,19.9,6.4,101,7.5,,6.4,101,7.5
107261,,28.06.2022,10:08,2022-06-28 10:08:00,22.8,22.7,22.6,24.8,24.4,23.9,23.7,23.7,23.9,23.4,83,83,83,76,76,79,78,79,79,80,19.7,19.7,19.6,20.3,20,19.9,19.6,19.9,20,19.8,6.3,101,7.5,,6.3,101,7.5
107261,,28.06.2022,10:09,2022-06-28 10:09:00,22.9,22.8,22.7,24.8,24.4,23.8,23.6,23.6,23.7,23.4,83,82,82,76,76,79,77,79,79,81,19.8,19.5,19.5,20.2,19.9,19.9,19.5,19.8,19.9,19.9,6.3,101,7.5,,6.3,101,7.5
107261,,28.06.2022,10:10,2022-06-28 10:10:00,22.9,22.8,22.7,24.7,24.3,23.8,23.6,23.6,23.7,23.3,83,83,82,76,77,79,78,79,80,81,19.8,19.7,19.5,20.3,19.9,19.9,19.5,19.7,20.1,19.9,6.3,101,7.9,5.1,6.3,101,7.9
107261,,28.06.2022,10:11,2022-06-28 10:11:00,22.9,22.8,22.8,24.7,24.3,23.8,23.7,23.7,23.7,23.3,82,82,81,76,76,78,77,78,79,80,19.6,19.5,19.3,20.2,19.9,19.8,19.4,19.6,19.8,19.7,6.3,102,7.9,,6.3,102,7.9
107261,,28.06.2022,10:12,2022-06-28 10:12:00,22.9,22.8,22.8,24.7,24.4,23.8,23.7,23.7,23.6,23.3,81,81,81,75,75,78,77,78,79,80,19.5,19.4,19.4,20,19.7,19.7,19.3,19.7,19.7,19.6,6.4,102,7.9,,6.4,102,7.9
107261,,28.06.2022,10:13,2022-06-28 10:13:00,22.8,22.7,22.6,24.6,24.3,23.8,23.7,23.7,23.5,23.2,82,82,82,76,76,78,77,78,80,81,19.6,19.5,19.4,20.1,19.8,19.8,19.4,19.7,19.9,19.7,6.5,102,7.9,,6.5,102,7.9
107261,,28.06.2022,10:14,2022-06-28 10:14:00,22.8,22.7,22.6,24.6,24.3,23.8,23.7,23.7,23.6,23.2,83,83,83,76,76,78,77,79,79,81,19.6,19.6,19.5,20,19.8,19.8,19.5,19.8,19.8,19.7,6.4,103,7.9,,6.4,103,7.9
107261,,28.06.2022,10:15,2022-06-28 10:15:00,22.7,22.7,22.6,24.6,24.3,23.8,23.6,23.6,23.6,23.1,82,82,83,76,76,78,77,79,79,81,19.6,19.5,19.5,20.2,19.9,19.8,19.4,19.8,19.8,19.7,6.5,103,7.9,,6.5,103,7.9
107261,,28.06.2022,10:16,2022-06-28 10:16:00,22.8,22.7,22.5,24.6,24.3,23.8,23.6,23.6,23.6,23.2,83,82,83,76,76,79,77,79,79,81,19.6,19.5,19.5,20.1,19.8,19.8,19.4,19.8,19.8,19.8,6.5,103,7.9,,6.5,103,7.9
107261,,28.06.2022,10:17,2022-06-28 10:17:00,22.8,22.7,22.6,24.6,24.3,23.8,23.6,23.6,23.7,23.2,83,83,83,77,77,79,78,79,80,82,19.8,19.7,19.5,20.2,20,20,19.5,19.9,20,19.9,6.5,103,7.9,,6.5,103,7.9
107261,,28.06.2022,10:18,2022-06-28 10:18:00,22.9,22.8,22.7,24.6,24.2,23.8,23.6,23.6,23.6,23.2,83,83,83,77,78,80,79,80,81,82,19.9,19.8,19.7,20.4,20.1,20.1,19.7,20,20.1,19.9,6.5,103,7.9,,6.5,103,7.9
107261,,28.06.2022,10:19,2022-06-28 10:19:00,23,22.8,22.7,24.6,24.2,23.8,23.6,23.6,23.6,23.3,83,83,84,77,78,80,79,81,80,82,19.9,19.8,19.9,20.4,20.1,20.1,19.8,20.1,20,20,6.5,103,7.9,,6.5,103,7.9
107261,,28.06.2022,10:20,2022-06-28 10:20:00,23,22.7,22.7,24.8,24.3,23.8,23.6,23.6,24,23.6,83,84,83,77,77,80,79,81,79,81,19.9,19.9,19.7,20.4,20.1,20.1,19.8,20.1,20.2,20.1,6.5,103,7.5,5.3,6.5,103,7.5
107261,,28.06.2022,10:21,2022-06-28 10:21:00,23,22.8,22.8,24.8,24.3,23.8,23.6,23.6,24,23.5,83,83,82,77,78,80,79,80,79,81,19.9,19.8,19.6,20.5,20.2,20.1,19.7,19.9,20.2,20,6.4,102,7.4,,6.4,102,7.4
107261,,28.06.2022,10:22,2022-06-28 10:22:00,23,22.8,22.8,24.8,24.3,23.8,23.6,23.6,23.8,23.5,82,82,82,76,76,79,78,79,79,80,19.8,19.6,19.5,20.2,19.9,19.9,19.5,19.8,19.9,19.9,6.3,102,7.4,,6.3,102,7.4
107261,,28.06.2022,10:23,2022-06-28 10:23:00,22.9,22.9,22.9,24.7,24.3,23.8,23.6,23.7,23.6,23.3,82,82,81,76,77,79,78,78,80,80,19.7,19.7,19.4,20.2,19.9,19.9,19.5,19.6,19.9,19.8,6.3,103,7.4,,6.3,103,7.4
107261,,28.06.2022,10:24,2022-06-28 10:24:00,22.9,22.9,22.9,24.7,24.3,23.8,23.6,23.7,23.7,23.3,82,82,81,76,77,79,78,79,80,81,19.8,19.6,19.5,20.2,19.9,19.9,19.5,19.8,20,19.8,6.3,103,7.4,,6.3,103,7.4
107261,,28.06.2022,10:25,2022-06-28 10:25:00,23,22.9,22.9,24.7,24.3,23.8,23.6,23.7,23.8,23.4,82,82,80,77,77,79,78,78,79,80,19.8,19.6,19.4,20.3,20,19.9,19.5,19.6,20.1,19.8,6.3,104,7.4,,6.3,104,7.4
107261,,28.06.2022,10:26,2022-06-28 10:26:00,23,22.9,23,24.8,24.3,23.8,23.7,23.7,23.9,23.5,82,82,80,76,76,78,77,78,79,80,19.7,19.6,19.4,20.3,19.9,19.8,19.4,19.7,20.1,19.9,6.2,104,7.4,,6.2,104,7.4
107261,,28.06.2022,10:27,2022-06-28 10:27:00,23,22.9,22.9,24.8,24.4,23.8,23.7,23.7,23.8,23.4,81,81,81,75,76,78,77,78,78,79,19.6,19.5,19.4,20.1,19.8,19.8,19.4,19.7,19.8,19.7,6.2,105,7.3,,6.2,105,7.3
107261,,28.06.2022,10:28,2022-06-28 10:28:00,23,23,22.9,24.8,24.4,23.9,23.7,23.8,23.7,23.4,82,81,80,76,76,78,77,78,79,80,19.7,19.5,19.4,20.2,19.9,19.9,19.5,19.7,19.9,19.7,6.2,105,7.4,,6.2,105,7.4
107261,,28.06.2022,10:29,2022-06-28 10:29:00,23.2,23,23,24.8,24.4,23.9,23.8,23.8,23.9,23.6,82,81,80,76,76,78,76,77,79,80,19.8,19.5,19.4,20.3,19.9,19.9,19.3,19.6,20.1,20,6.3,105,7.4,,6.3,105,7.4
107261,,28.06.2022,10:30,2022-06-28 10:30:00,23.2,23.1,23,24.8,24.5,23.9,23.8,23.8,24.1,23.7,80,81,80,75,76,78,77,78,78,78,19.6,19.6,19.5,20.2,19.9,19.8,19.4,19.8,19.9,19.7,6.3,105,7.4,5.7,6.3,105,7.4
107261,,28.06.2022,10:31,2022-06-28 10:31:00,23.1,23,23,24.9,24.5,23.9,23.8,23.9,23.9,23.6,81,80,80,75,76,78,76,77,78,79,19.6,19.5,19.3,20.1,19.9,19.8,19.4,19.6,19.9,19.7,6.3,105,7.4,,6.3,105,7.4
107261,,28.06.2022,10:32,2022-06-28 10:32:00,23.1,23.1,23,24.8,24.5,23.9,23.8,23.9,24.1,23.7,82,82,81,76,76,79,77,78,79,80,19.9,19.8,19.5,20.3,20,20,19.6,19.8,20.1,20,6.3,105,7.4,,6.3,105,7.4
107261,,28.06.2022,10:33,2022-06-28 10:33:00,23.1,23,23,24.9,24.5,23.9,23.8,23.9,24,23.7,81,81,79,75,75,78,76,76,78,79,19.7,19.5,19.1,20.2,19.8,19.8,19.3,19.5,19.9,19.7,6.3,105,7.4,,6.3,105,7.4
107261,,28.06.2022,10:34,2022-06-28 10:34:00,23,23,23,24.9,24.5,23.9,23.8,23.9,24,23.6,81,81,80,75,75,78,76,77,78,79,19.5,19.5,19.4,20.2,19.8,19.8,19.4,19.7,20,19.7,6.3,105,7.4,,6.3,105,7.4
107261,,28.06.2022,10:35,2022-06-28 10:35:00,23.1,23,23.1,24.9,24.5,23.9,23.8,23.9,24,23.6,82,81,80,76,76,79,77,77,79,80,19.8,19.6,19.4,20.3,20,20,19.5,19.7,20.1,19.9,6.2,105,7.4,,6.2,105,7.4
107261,,28.06.2022,10:36,2022-06-28 10:36:00,23.1,23.1,23.1,24.9,24.4,23.9,23.8,23.9,24,23.6,82,81,79,76,76,78,76,77,78,80,19.7,19.5,19.2,20.3,20,19.9,19.4,19.5,20,19.9,6.3,105,7.4,,6.3,105,7.4
107261,,28.06.2022,10:37,2022-06-28 10:37:00,23.1,23.1,23.2,24.9,24.4,23.9,23.8,23.9,23.8,23.6,81,80,79,76,76,78,76,77,79,80,19.8,19.5,19.3,20.3,19.9,19.9,19.4,19.6,20,19.8,6.3,105,7.4,,6.3,105,7.4
107261,,28.06.2022,10:38,2022-06-28 10:38:00,23.2,23.1,23.1,24.9,24.4,23.9,23.9,23.9,23.9,23.6,81,81,79,77,77,79,77,77,80,80,19.8,19.6,19.4,20.5,20,20,19.5,19.6,20.2,19.9,6.2,106,7.3,,6.2,106,7.3
107261,,28.06.2022,10:39,2022-06-28 10:39:00,23.2,23.1,23.2,25,24.4,23.9,23.8,23.9,24.1,23.7,81,81,79,75,76,78,76,77,78,79,19.7,19.6,19.3,20.3,19.9,19.8,19.4,19.6,20.1,19.8,6.2,106,7.3,,6.2,106,7.3
107261,,28.06.2022,10:40,2022-06-28 10:40:00,23.2,23.1,23.1,24.9,24.5,24,23.9,23.9,24,23.6,80,80,79,74,75,77,75,76,77,78,19.6,19.4,19.2,20.1,19.7,19.7,19.3,19.5,19.8,19.6,6.2,106,7.3,5.6,6.2,106,7.3
107261,,28.06.2022,10:41,2022-06-28 10:41:00,23.3,23.2,23.2,25,24.5,24,23.9,24,24.2,23.7,79,79,79,74,75,76,75,76,77,78,19.5,19.4,19.3,20,19.7,19.6,19.3,19.6,19.8,19.7,6.2,106,7.3,,6.2,106,7.3
107261,,28.06.2022,10:42,2022-06-28 10:42:00,23.4,23.3,23.2,25,24.6,24.1,24,24,24.2,23.8,80,80,79,75,76,78,76,76,77,79,19.7,19.6,19.4,20.2,20,19.9,19.4,19.6,20,19.9,6.2,106,7.3,,6.2,106,7.3
107261,,28.06.2022,10:43,2022-06-28 10:43:00,23.4,23.2,23.2,25,24.6,24.1,24,24,24.2,23.9,80,80,78,75,75,77,75,76,77,78,19.7,19.5,19.2,20.2,19.9,19.8,19.4,19.5,20,19.8,6.2,106,7.1,,6.2,106,7.1
107261,,28.06.2022,10:44,2022-06-28 10:44:00,23.4,23.3,23.3,25,24.6,24.1,24,24.1,24.1,23.9,79,79,78,74,74,76,75,76,77,78,19.6,19.4,19.2,20.1,19.8,19.7,19.3,19.5,19.8,19.7,6.2,105,7.2,,6.2,105,7.2
107261,,28.06.2022,10:45,2022-06-28 10:45:00,23.4,23.3,23.3,25,24.7,24.2,24,24.1,24,23.9,79,79,78,74,75,77,75,75,78,78,19.6,19.4,19.2,20.1,19.9,19.8,19.2,19.5,19.8,19.8,6.3,105,7.2,,6.3,105,7.2
107261,,28.06.2022,10:46,2022-06-28 10:46:00,23.3,23.3,23.3,25,24.7,24.2,24,24.1,24,23.9,80,79,78,75,75,77,75,76,78,78,19.7,19.5,19.2,20.2,19.9,19.8,19.3,19.6,20,19.9,6.3,104,7.3,,6.3,104,7.3
107261,,28.06.2022,10:47,2022-06-28 10:47:00,23.3,23.3,23.3,25.1,24.7,24.2,24,24.1,24.2,23.8,80,79,78,74,74,77,75,75,77,78,19.6,19.4,19.2,20.2,19.8,19.8,19.3,19.4,19.9,19.6,6.3,104,7.3,,6.3,104,7.3
107261,,28.06.2022,10:48,2022-06-28 10:48:00,23.3,23.2,23.2,25,24.6,24.2,24,24.1,24,23.7,81,80,79,75,76,78,76,76,78,79,19.8,19.6,19.4,20.4,20,20,19.5,19.7,20,19.9,6.2,104,7.3,,6.2,104,7.3
107261,,28.06.2022,10:49,2022-06-28 10:49:00,23.3,23.2,23.2,25,24.6,24.1,24,24.1,24.2,23.8,80,80,79,74,74,77,76,77,77,78,19.7,19.6,19.4,20,19.8,19.8,19.5,19.7,19.9,19.8,6.3,104,7.3,,6.3,104,7.3
107261,,28.06.2022,10:50,2022-06-28 10:50:00,23.3,23.2,23.2,25.1,24.7,24.2,24,24.1,24.1,23.8,80,80,79,74,74,77,76,76,77,78,19.7,19.5,19.3,20.2,19.8,19.8,19.4,19.6,19.8,19.7,6.2,104,7.3,5.1,6.2,104,7.3
107261,,28.06.2022,10:51,2022-06-28 10:51:00,23.6,23.3,23.3,25,24.7,24.2,24,24.1,24.1,23.9,80,80,79,76,76,78,76,76,79,79,20,19.7,19.4,20.4,20.1,20,19.5,19.7,20.2,20.1,6.2,104,7.3,,6.2,104,7.3
107261,,28.06.2022,10:52,2022-06-28 10:52:00,23.5,23.4,23.4,25.1,24.7,24.2,24.1,24.1,24.2,23.9,79,78,76,75,75,76,74,74,77,78,19.6,19.3,18.9,20.2,19.9,19.7,19.2,19.2,20,19.8,6.2,105,7.3,,6.2,105,7.3
107261,,28.06.2022,10:53,2022-06-28 10:53:00,23.5,23.4,23.4,25.1,24.7,24.3,24.1,24.2,24.3,23.9,80,79,78,74,75,77,75,76,77,78,19.7,19.5,19.4,20.1,19.9,19.9,19.4,19.7,19.9,19.8,6.2,105,7.3,,6.2,105,7.3
107261,,28.06.2022,10:54,2022-06-28 10:54:00,23.3,23.3,23.3,25.1,24.7,24.2,24.1,24.2,24.1,23.8,80,79,79,74,75,77,75,76,77,78,19.7,19.5,19.4,20.2,19.9,19.9,19.5,19.7,19.9,19.8,6.2,104,7.3,,6.2,104,7.3
107261,,28.06.2022,10:55,2022-06-28 10:55:00,23.4,23.3,23.3,25.1,24.7,24.2,24.1,24.2,24.4,23.9,80,80,79,74,75,76,75,76,77,78,19.7,19.6,19.3,20.3,19.9,19.8,19.5,19.7,20.1,19.9,6.2,104,7.3,,6.2,104,7.3
107261,,28.06.2022,10:56,2022-06-28 10:56:00,23.4,23.3,23.3,25.1,24.8,24.2,24.1,24.2,24.2,23.9,80,80,79,74,75,77,76,76,77,78,19.8,19.6,19.4,20.2,20,20,19.5,19.7,19.9,19.9,6.1,104,7.1,,6.1,104,7.1
107261,,28.06.2022,10:57,2022-06-28 10:57:00,23.3,23.2,23.2,25.1,24.8,24.2,24.1,24.1,24.3,23.9,80,80,80,75,75,77,76,77,78,79,19.7,19.6,19.6,20.3,20,19.9,19.6,19.9,20.2,20,6.1,104,7,,6.1,104,7
107261,,28.06.2022,10:58,2022-06-28 10:58:00,23.3,23.2,23.2,25.2,24.8,24.2,24.1,24.1,24.4,24,80,81,80,75,75,77,76,77,77,78,19.7,19.7,19.5,20.4,20.1,20,19.5,19.8,20.1,19.9,6.1,104,7,,6.1,104,7
107261,,28.06.2022,10:59,2022-06-28 10:59:00,23.4,23.2,23.2,25.1,24.8,24.2,24.1,24.1,24.1,23.9,81,81,80,75,76,78,76,77,78,79,19.9,19.7,19.5,20.4,20.2,20.1,19.6,19.8,20.1,20,6.1,103,7,,6.1,103,7
107261,,28.06.2022,11:00,2022-06-28 11:00:00,23.4,23.2,23.2,25.1,24.8,24.2,24.1,24.1,24.1,23.9,81,80,80,76,76,78,76,76,79,79,19.9,19.7,19.4,20.5,20.1,20,19.6,19.7,20.2,20.1,6,103,7,4.9,6,103,7
107261,,28.06.2022,11:01,2022-06-28 11:01:00,23.4,23.3,23.2,25.1,24.8,24.2,24.1,24.1,24.2,24,81,81,79,76,75,78,76,76,79,79,19.9,19.8,19.4,20.5,20.1,20,19.6,19.7,20.2,20.1,6.1,103,7,,6.1,103,7
107261,,28.06.2022,11:02,2022-06-28 11:02:00,23.3,23.3,23.2,25.1,24.7,24.2,24.1,24.2,24.1,23.8,79,80,79,74,74,77,76,76,77,78,19.6,19.6,19.4,20.2,19.9,19.8,19.5,19.7,19.9,19.7,6.1,103,7.2,,6.1,103,7.2
107261,,28.06.2022,11:03,2022-06-28 11:03:00,23.4,23.3,23.2,25.2,24.7,24.2,24.1,24.2,24.4,23.9,81,80,79,76,76,78,76,76,78,80,19.9,19.6,19.5,20.5,20.2,20,19.5,19.7,20.4,20.2,6.1,103,7.2,,6.1,103,7.2
107261,,28.06.2022,11:04,2022-06-28 11:04:00,23.4,23.3,23.2,25.2,24.8,24.2,24.1,24.2,24.3,24,81,81,80,76,76,78,77,77,78,79,20.1,19.8,19.6,20.6,20.3,20.2,19.7,19.9,20.3,20.2,6.1,103,7.2,,6.1,103,7.2
107261,,28.06.2022,11:05,2022-06-28 11:05:00,23.4,23.3,23.2,25.1,24.7,24.2,24.1,24.1,24.1,23.9,81,81,80,75,76,78,77,77,79,79,19.9,19.8,19.6,20.5,20.1,20.1,19.7,19.9,20.1,20.1,6.1,103,7.2,,6.1,103,7.2
107261,,28.06.2022,11:06,2022-06-28 11:06:00,23.3,23.2,23.2,25.1,24.7,24.2,24.1,24.1,23.9,23.8,80,80,79,75,75,77,76,77,79,79,19.8,19.6,19.5,20.2,20,20,19.5,19.7,19.9,19.9,6.1,103,7.2,,6.1,103,7.2
107261,,28.06.2022,11:07,2022-06-28 11:07:00,23.3,23.3,23.3,25,24.7,24.2,24.1,24.1,23.9,23.7,81,80,79,75,75,77,76,76,79,79,19.8,19.6,19.4,20.3,20,20,19.5,19.7,20,19.9,6.1,103,7.2,,6.1,103,7.2
107261,,28.06.2022,11:08,2022-06-28 11:08:00,23.3,23.3,23.3,25.1,24.7,24.2,24.1,24.2,24.1,23.7,81,80,79,76,76,78,76,77,79,80,19.9,19.7,19.5,20.4,20.1,20.1,19.6,19.9,20.1,20,6.1,104,7.2,,6.1,104,7.2
107261,,28.06.2022,11:09,2022-06-28 11:09:00,23.4,23.3,23.3,25.2,24.7,24.2,24.1,24.2,24.4,23.9,80,79,78,75,75,77,75,76,78,79,19.8,19.5,19.3,20.4,20.1,19.9,19.4,19.6,20.2,20,6.1,104,7.2,,6.1,104,7.2
107261,,28.06.2022,11:10,2022-06-28 11:10:00,23.5,23.4,23.3,25.2,24.8,24.2,24.2,24.2,24.2,23.8,79,79,78,73,74,76,75,75,76,78,19.7,19.5,19.3,20.1,19.8,19.8,19.4,19.6,19.8,19.7,6.2,104,7.2,5.1,6.2,104,7.2
107261,,28.06.2022,11:11,2022-06-28 11:11:00,23.5,23.4,23.3,25.2,24.8,24.3,24.2,24.3,24.3,23.9,80,79,78,74,75,77,75,76,77,79,19.8,19.5,19.3,20.3,20,19.9,19.4,19.7,20,19.9,6.1,104,7.2,,6.1,104,7.2
107261,,28.06.2022,11:12,2022-06-28 11:12:00,23.5,23.4,23.4,25.2,24.8,24.3,24.2,24.3,24.3,23.9,80,80,79,74,75,77,76,76,77,78,19.8,19.7,19.5,20.3,20,20,19.6,19.8,20,19.9,6.1,104,7.2,,6.1,104,7.2
107261,,28.06.2022,11:13,2022-06-28 11:13:00,23.6,23.4,23.3,25.2,24.9,24.3,24.2,24.2,24.5,24.1,80,80,80,75,75,77,76,77,77,78,19.9,19.8,19.6,20.5,20.2,20.1,19.7,19.9,20.2,20.1,6.1,103,7.2,,6.1,103,7.2
107261,,28.06.2022,11:14,2022-06-28 11:14:00,23.4,23.3,23.2,25.3,24.9,24.3,24.2,24.2,24.5,24,81,81,81,75,75,77,76,78,78,79,20,19.8,19.7,20.5,20.2,20.1,19.8,20.1,20.3,20.1,6.1,102,7.3,,6.1,102,7.3
107261,,28.06.2022,11:15,2022-06-28 11:15:00,23.2,23.1,23,25.2,24.9,24.3,24.1,24.2,24.3,23.9,82,82,82,75,76,78,77,78,77,79,20,19.9,19.8,20.4,20.2,20.2,19.8,20.1,20.1,20,6.1,102,7.3,,6.1,102,7.3
107261,,28.06.2022,11:16,2022-06-28 11:16:00,23.3,23.1,23,25.3,24.9,24.3,24.1,24.1,24.5,24.1,82,82,82,75,75,78,77,78,78,80,20,19.9,19.8,20.5,20.2,20.2,19.8,20.1,20.4,20.3,6.2,101,7.3,,6.2,101,7.3
107261,,28.06.2022,11:17,2022-06-28 11:17:00,23.2,23.1,23,25.2,24.9,24.3,24.1,24.1,24.3,23.8,82,82,82,75,75,78,77,78,77,79,20,20,19.7,20.4,20.1,20.1,19.8,20.1,20,19.9,6.2,101,7.3,,6.2,101,7.3
107261,,28.06.2022,11:18,2022-06-28 11:18:00,23.5,23.2,23.1,25.2,24.8,24.3,24.1,24.1,24.4,23.9,81,82,82,75,76,78,77,78,78,80,20.1,19.9,19.8,20.5,20.2,20.1,19.8,20.1,20.3,20.2,6.2,100,7.3,,6.2,100,7.3
107261,,28.06.2022,11:19,2022-06-28 11:19:00,23.4,23.2,23.1,25.2,24.8,24.3,24.1,24.1,24.3,23.9,81,81,81,74,75,78,77,78,77,79,19.9,19.8,19.8,20.4,20.1,20.1,19.7,20.1,20.1,20,6.1,99,7.3,,6.1,99,7.3
107261,,28.06.2022,11:20,2022-06-28 11:20:00,23.3,23.2,23.1,25.3,24.8,24.3,24.1,24.1,24.4,24,81,81,81,74,75,77,76,78,77,79,19.9,19.8,19.7,20.4,20.1,20.1,19.7,20,20.1,20.1,6.1,99,7.3,5,6.1,99,7.3
107261,,28.06.2022,11:21,2022-06-28 11:21:00,23.6,23.2,23.1,25.3,24.9,24.4,24.1,24.1,24.4,24.1,81,82,82,75,76,78,77,79,78,79,20.2,20,19.8,20.6,20.3,20.3,19.9,20.2,20.4,20.2,6,99,7.3,,6,99,7.3
107261,,28.06.2022,11:22,2022-06-28 11:22:00,23.5,23.3,23.2,25.3,25,24.4,24.1,24.1,24.6,24.2,80,81,81,75,75,77,77,78,77,78,19.9,19.8,19.7,20.5,20.2,20.1,19.7,20,20.3,20.1,6.1,98,7.6,,6.1,98,7.6
107261,,28.06.2022,11:23,2022-06-28 11:23:00,23.6,23.3,23.2,25.4,25,24.4,24.1,24.1,24.7,24.2,80,81,81,74,74,77,76,78,76,78,20,19.9,19.8,20.4,20.1,20.1,19.7,20.1,20.2,20.1,6.1,98,7.6,,6.1,98,7.6
107261,,28.06.2022,11:24,2022-06-28 11:24:00,23.7,23.2,23.1,25.6,25.1,24.5,24.2,24.1,24.9,24.4,81,82,82,74,75,78,77,79,76,78,20.1,20,19.9,20.5,20.3,20.3,19.9,20.3,20.3,20.3,6.1,98,7.6,,6.1,98,7.6
107261,,28.06.2022,11:25,2022-06-28 11:25:00,23.4,23,22.8,25.6,25.1,24.4,24.1,24,24.9,24.2,82,83,84,74,75,78,78,80,76,79,20.2,20,20,20.6,20.4,20.4,20,20.4,20.5,20.3,6.1,98,7.6,,6.1,98,7.6
107261,,28.06.2022,11:26,2022-06-28 11:26:00,23.4,22.9,22.8,25.5,25,24.4,24,24,24.7,23.9,82,84,84,74,75,78,78,80,76,80,20.2,20.1,19.9,20.5,20.3,20.3,19.9,20.2,20.2,20.2,6.1,98,7.6,,6.1,98,7.6
107261,,28.06.2022,11:27,2022-06-28 11:27:00,23.4,23.1,23,25.4,25,24.4,24,24,24.5,23.9,82,82,82,74,75,77,77,79,77,80,20.1,19.9,19.8,20.4,20.2,20.2,19.8,20.1,20.1,20.1,6.2,98,7.6,,6.2,98,7.6
107261,,28.06.2022,11:28,2022-06-28 11:28:00,23.4,23.2,23.1,25.4,24.9,24.4,24,24,24.6,23.9,82,82,82,74,75,77,77,79,77,79,20.1,19.9,19.8,20.5,20.2,20.2,19.8,20.1,20.3,20.1,6.2,98,7.6,,6.2,98,7.6
107261,,28.06.2022,11:29,2022-06-28 11:29:00,23.5,23.2,23.1,25.4,25,24.4,24.1,24.1,24.5,24,82,82,82,74,75,78,77,79,77,79,20.1,20,19.8,20.5,20.3,20.3,19.9,20.1,20.2,20.2,6.2,98,7.6,,6.2,98,7.6
107261,,28.06.2022,11:30,2022-06-28 11:30:00,23.4,23.2,23.1,25.4,25,24.4,24.1,24.1,24.4,24,81,81,81,74,75,77,77,79,78,79,19.9,19.8,19.8,20.5,20.2,20.1,19.7,20.1,20.2,20.1,6.3,98,7.6,5.1,6.3,98,7.6
107261,,28.06.2022,11:31,2022-06-28 11:31:00,23.5,23.2,23.1,25.5,25.1,24.4,24.1,24.1,24.6,24.3,81,81,82,74,74,77,77,79,77,78,20.1,19.9,19.8,20.5,20.2,20.1,19.8,20.2,20.2,20.2,6.3,98,7.6,,6.3,98,7.6
107261,,28.06.2022,11:32,2022-06-28 11:32:00,23.4,23.2,23.1,25.4,25,24.4,24.1,24.1,24.4,24,82,82,82,74,75,78,77,79,78,79,20.1,19.9,19.8,20.6,20.3,20.3,19.8,20.1,20.2,20.1,6.3,97,7.4,,6.3,97,7.4
107261,,28.06.2022,11:33,2022-06-28 11:33:00,23.4,23.2,23.1,25.4,25,24.4,24.1,24.1,24.5,23.9,81,82,81,74,75,77,77,78,77,79,20,19.9,19.8,20.4,20.1,20.2,19.8,20.1,20.2,20.1,6.2,97,7.4,,6.2,97,7.4
107261,,28.06.2022,11:34,2022-06-28 11:34:00,23.4,23.2,23.1,25.4,25,24.4,24.1,24.1,24.5,24,81,81,81,74,75,77,77,78,77,79,20,19.8,19.7,20.5,20.2,20.1,19.8,20,20.3,20.2,6.3,97,7.4,,6.3,97,7.4
107261,,28.06.2022,11:35,2022-06-28 11:35:00,23.4,23.2,23.1,25.4,25,24.4,24.1,24.1,24.5,24,81,81,81,74,74,77,77,78,76,78,19.9,19.9,19.8,20.4,20.1,20.1,19.8,20.1,20.1,20,6.3,97,7.4,,6.3,97,7.4
107261,,28.06.2022,11:36,2022-06-28 11:36:00,23.5,23.2,23.1,25.5,25.1,24.4,24.1,24.1,24.7,24.2,82,82,82,74,75,78,77,79,77,79,20.1,20,19.9,20.5,20.3,20.3,19.8,20.2,20.4,20.3,6.3,97,7.4,,6.3,97,7.4
107261,,28.06.2022,11:37,2022-06-28 11:37:00,23.5,23.3,23.1,25.5,25.1,24.4,24.1,24.1,24.5,24.1,82,82,82,75,75,78,77,79,77,79,20.2,20,19.9,20.7,20.4,20.4,19.9,20.2,20.3,20.2,6.2,97,7.4,,6.2,97,7.4
107261,,28.06.2022,11:38,2022-06-28 11:38:00,23.5,23.3,23.1,25.4,25,24.4,24.1,24.1,24.5,24,82,82,82,76,76,79,77,79,78,80,20.2,20,19.8,20.8,20.5,20.4,19.9,20.2,20.5,20.4,6.2,97,7.2,,6.2,97,7.2
107261,,28.06.2022,11:39,2022-06-28 11:39:00,23.5,23.3,23.1,25.4,25,24.4,24.1,24.1,24.4,24,82,83,83,75,76,78,78,80,78,80,20.3,20.2,20,20.7,20.4,20.4,20,20.3,20.4,20.3,6.1,97,7.2,,6.1,97,7.2
107261,,28.06.2022,11:40,2022-06-28 11:40:00,23.4,23.2,23.1,25.4,25,24.4,24.1,24.1,24.5,24,82,82,83,76,76,78,77,79,79,80,20.1,20,20,20.8,20.4,20.4,19.9,20.3,20.5,20.3,6.1,97,7.2,5,6.1,97,7.2
107261,,28.06.2022,11:41,2022-06-28 11:41:00,23.3,23.2,23.1,25.4,25,24.4,24.1,24.1,24.5,24,82,82,81,75,75,78,77,78,77,79,20,19.9,19.7,20.5,20.3,20.2,19.8,20.1,20.3,20.2,6.1,97,7.2,,6.1,97,7.2
107261,,28.06.2022,11:42,2022-06-28 11:42:00,23.4,23.2,23.1,25.4,25,24.4,24.1,24.1,24.6,24,82,82,82,74,75,77,77,78,76,79,20,19.9,19.8,20.4,20.2,20.1,19.8,20.1,20.2,20.1,6.1,97,7.2,,6.1,97,7.2
107261,,28.06.2022,11:43,2022-06-28 11:43:00,23.3,23.2,23.1,25.4,25,24.4,24.1,24.1,24.4,23.9,81,81,82,74,74,77,76,78,77,79,19.9,19.8,19.8,20.4,20.1,20.1,19.7,20.1,20.2,20,6.2,97,7.3,,6.2,97,7.3
107261,,28.06.2022,11:44,2022-06-28 11:44:00,23.3,23.2,23.1,25.4,25,24.4,24.2,24.1,24.4,23.8,82,82,82,75,75,78,77,79,78,80,20,19.9,19.8,20.6,20.3,20.2,19.9,20.2,20.3,20.2,6.1,97,7.3,,6.1,97,7.3
107261,,28.06.2022,11:45,2022-06-28 11:45:00,23.4,23.2,23.2,25.5,25,24.4,24.2,24.1,24.6,24.2,82,82,81,74,75,77,76,78,77,79,20.1,19.9,19.7,20.5,20.3,20.2,19.7,20,20.3,20.2,6.2,97,7.3,,6.2,97,7.3
107261,,28.06.2022,11:46,2022-06-28 11:46:00,23.4,23.2,23.2,25.5,25.1,24.4,24.2,24.1,24.7,24.2,81,82,81,73,74,77,77,78,76,78,20,19.9,19.8,20.4,20.1,20.2,19.8,20.1,20.2,20.1,6.2,97,7.3,,6.2,97,7.3
107261,,28.06.2022,11:47,2022-06-28 11:47:00,23.4,23.2,23.2,25.6,25.1,24.4,24.2,24.2,24.8,24.1,81,81,81,73,73,77,76,78,75,77,19.9,19.8,19.7,20.3,20,20,19.7,20,20.1,19.9,6.2,97,7.3,,6.2,97,7.3
107261,,28.06.2022,11:48,2022-06-28 11:48:00,23.5,23.2,23.1,25.6,25.2,24.4,24.2,24.2,24.8,24.2,82,82,82,74,75,78,77,79,76,78,20.2,20,19.9,20.5,20.3,20.3,19.9,20.3,20.3,20.3,6.2,97,7.3,,6.2,97,7.3
107261,,28.06.2022,11:49,2022-06-28 11:49:00,23.5,23.1,23,25.6,25.2,24.4,24.1,24.1,24.6,24.2,82,83,83,74,75,78,78,79,77,79,20.3,20.1,20,20.7,20.4,20.4,20,20.3,20.4,20.4,6.3,97,7.3,,6.3,97,7.3
107261,,28.06.2022,11:50,2022-06-28 11:50:00,23.6,23.1,23,25.6,25.2,24.4,24.1,24,24.8,24.4,82,83,83,75,75,79,78,80,78,79,20.4,20.1,20,20.8,20.5,20.5,20,20.4,20.6,20.4,6.3,97,7.3,5.1,6.3,97,7.3
107261,,28.06.2022,11:51,2022-06-28 11:51:00,23.5,23.1,23,25.6,25.2,24.4,24.1,24,24.6,24.3,82,83,83,74,75,78,78,80,77,79,20.2,20.2,20,20.6,20.4,20.4,20,20.4,20.4,20.3,6.3,96,7.3,,6.3,96,7.3
107261,,28.06.2022,11:52,2022-06-28 11:52:00,23.4,23.2,23,25.4,25.1,24.4,24.1,24,24.4,24.1,82,83,83,75,75,78,78,80,78,79,20.1,20.1,20,20.6,20.3,20.3,20,20.3,20.3,20.2,6.3,96,7.3,,6.3,96,7.3
107261,,28.06.2022,11:53,2022-06-28 11:53:00,23.4,23.1,23.1,25.5,25.2,24.4,24.1,24,24.6,24.2,82,82,82,74,74,77,77,79,77,79,20.1,19.8,19.9,20.6,20.3,20.2,19.8,20.1,20.3,20.2,6.2,96,7.4,,6.2,96,7.4
107261,,28.06.2022,11:54,2022-06-28 11:54:00,23.3,23.2,23.1,25.5,25.2,24.4,24.1,24.1,24.6,24.1,82,83,82,74,74,78,77,79,77,79,20,20,19.8,20.5,20.2,20.2,19.9,20.2,20.3,20.1,6.3,96,7.4,,6.3,96,7.4
107261,,28.06.2022,11:55,2022-06-28 11:55:00,23.4,23.2,23.1,25.5,25.1,24.4,24.1,24.1,24.5,24,82,82,82,74,75,78,77,79,77,79,20.1,20,19.8,20.6,20.3,20.3,19.8,20.2,20.3,20.2,6.3,96,7.4,,6.3,96,7.4
107261,,28.06.2022,11:56,2022-06-28 11:56:00,23.3,23.2,23.2,25.4,25,24.3,24.1,24.1,24.3,23.9,82,81,81,74,74,78,76,78,78,79,20,19.8,19.7,20.4,20.2,20.2,19.7,20,20.1,20,6.3,97,7.4,,6.3,97,7.4
107261,,28.06.2022,11:57,2022-06-28 11:57:00,23.4,23.3,23.2,25.4,25,24.3,24.1,24.1,24.4,24,82,82,82,75,75,78,77,79,78,80,20.1,20,19.9,20.6,20.3,20.2,19.9,20.2,20.4,20.2,6.2,97,7.4,,6.2,97,7.4
107261,,28.06.2022,11:58,2022-06-28 11:58:00,23.4,23.3,23.2,25.4,25,24.3,24.1,24.1,24.5,24,81,82,81,75,75,78,77,79,77,79,20,20,19.8,20.6,20.3,20.2,19.8,20.1,20.3,20.1,6.2,98,7.4,,6.2,98,7.4
107261,,28.06.2022,11:59,2022-06-28 11:59:00,23.5,23.3,23.2,25.4,25,24.3,24.1,24.1,24.5,24.2,81,81,81,75,75,78,77,79,77,79,20.1,19.9,19.9,20.5,20.3,20.3,19.8,20.1,20.3,20.3,6.2,98,7.4,,6.2,98,7.4
107261,,28.06.2022,12:00,2022-06-28 12:00:00,23.5,23.3,23.3,25.5,25,24.3,24.1,24.1,24.8,24.2,81,81,81,74,75,78,77,79,76,78,20,19.9,19.8,20.5,20.2,20.2,19.8,20.2,20.3,20.1,6.2,99,7.4,5.1,6.2,99,7.4
107261,,28.06.2022,12:01,2022-06-28 12:01:00,23.5,23.3,23.2,25.5,25,24.3,24.1,24,24.8,24.2,81,82,81,73,74,78,77,79,75,78,20,20,19.8,20.4,20.1,20.2,19.8,20.2,20.1,20.1,6.2,99,7.4,,6.2,99,7.4
107261,,28.06.2022,12:02,2022-06-28 12:02:00,23.4,23.3,23.2,25.4,25,24.3,24.1,24.1,24.5,24,81,81,81,74,75,78,77,79,76,78,20,19.9,19.8,20.4,20.2,20.2,19.8,20.2,20.1,20,6.2,99,7.4,,6.2,99,7.4
107261,,28.06.2022,12:03,2022-06-28 12:03:00,23.4,23.3,23.2,25.4,24.9,24.3,24.1,24,24.5,24.1,81,81,81,75,75,78,77,79,77,79,20,19.9,19.8,20.5,20.3,20.2,19.8,20.1,20.3,20.2,6.2,99,7.3,,6.2,99,7.3
107261,,28.06.2022,12:04,2022-06-28 12:04:00,23.4,23.3,23.2,25.3,24.9,24.3,24,24,24.6,24,82,82,81,75,75,79,78,79,76,79,20,20,19.8,20.5,20.2,20.3,19.9,20.1,20.2,20.2,6.2,99,7.3,,6.2,99,7.3
107261,,28.06.2022,12:05,2022-06-28 12:05:00,23.3,23.2,23.1,25.3,24.9,24.2,24,24,24.4,23.9,82,82,82,75,76,79,78,80,77,79,20.1,20,19.9,20.5,20.2,20.3,20,20.3,20.2,20.1,6.2,98,7.7,,6.2,98,7.7
107261,,28.06.2022,12:06,2022-06-28 12:06:00,23.2,23.1,23,25.2,24.8,24.2,24,23.9,24.2,23.6,83,83,83,75,76,79,78,80,78,81,20.1,20,20,20.5,20.2,20.3,20,20.3,20.2,20.1,6.3,97,7.7,,6.3,97,7.7
107261,,28.06.2022,12:07,2022-06-28 12:07:00,23.2,23,22.8,25.2,24.7,24.1,23.9,23.9,24.4,23.7,83,84,84,76,77,80,79,81,78,82,20.2,20.2,20.1,20.6,20.3,20.4,20.1,20.4,20.4,20.4,6.3,96,7.7,,6.3,96,7.7
107261,,28.06.2022,12:08,2022-06-28 12:08:00,23.1,22.9,22.8,25.1,24.6,24.1,23.8,23.8,24.1,23.4,84,84,85,76,77,80,80,82,79,82,20.2,20.1,20.1,20.6,20.3,20.4,20.1,20.5,20.2,20.1,6.3,96,7.7,,6.3,96,7.7
107261,,28.06.2022,12:09,2022-06-28 12:09:00,23.1,22.9,22.7,25,24.6,24,23.7,23.7,24.3,23.6,84,85,85,77,78,81,80,82,79,82,20.3,20.1,20.1,20.7,20.4,20.5,20.1,20.4,20.5,20.4,6.4,95,8.2,,6.4,95,8.2
107261,,28.06.2022,12:10,2022-06-28 12:10:00,23.1,22.9,22.8,25,24.5,24,23.7,23.7,24.2,23.6,84,85,85,77,78,81,80,82,79,81,20.2,20.2,20,20.7,20.4,20.4,20.1,20.3,20.3,20.2,6.5,95,8.2,5.3,6.5,95,8.2
107261,,28.06.2022,12:11,2022-06-28 12:11:00,23.1,22.9,22.8,25,24.6,23.9,23.7,23.6,24.2,23.8,83,84,84,77,77,80,80,81,79,81,20.1,20,19.9,20.6,20.3,20.3,20,20.2,20.3,20.3,6.5,94,8.2,,6.5,94,8.2
107261,,28.06.2022,12:12,2022-06-28 12:12:00,23.1,22.9,22.8,24.9,24.5,23.9,23.7,23.6,24.1,23.7,84,84,84,77,78,81,80,82,80,81,20.2,20.1,20,20.7,20.4,20.4,20,20.3,20.3,20.3,6.6,94,8.2,,6.6,94,8.2
107261,,28.06.2022,12:13,2022-06-28 12:13:00,23.1,22.9,22.9,24.9,24.5,23.9,23.6,23.6,24.1,23.6,83,83,83,77,77,80,79,81,79,81,20.1,20,19.8,20.6,20.2,20.3,19.9,20.1,20.3,20.1,6.7,95,8.2,,6.7,95,8.2
107261,,28.06.2022,12:14,2022-06-28 12:14:00,23.1,23,22.9,24.9,24.5,23.9,23.7,23.7,24,23.6,83,83,83,77,77,80,79,81,79,81,20.1,19.9,19.8,20.5,20.2,20.3,19.9,20.2,20.2,20.2,6.7,95,8.2,,6.7,95,8.2
107261,,28.06.2022,12:15,2022-06-28 12:15:00,23.1,23,22.9,24.9,24.5,23.9,23.7,23.7,24.1,23.6,83,83,83,77,77,80,79,81,79,81,20,19.9,19.8,20.5,20.2,20.3,19.9,20.2,20.2,20.1,6.7,95,8.2,,6.7,95,8.2
107261,,28.06.2022,12:16,2022-06-28 12:16:00,23.2,23,22.9,24.9,24.5,24,23.7,23.7,24,23.6,83,83,83,77,77,80,79,81,79,81,20.2,20,19.9,20.5,20.3,20.3,19.9,20.2,20.2,20.2,6.8,95,8.2,,6.8,95,8.2
107261,,28.06.2022,12:17,2022-06-28 12:17:00,23.3,23,22.9,24.9,24.6,24,23.7,23.7,24.4,24,83,84,84,77,78,81,80,82,79,80,20.3,20.2,20,20.7,20.4,20.4,20,20.3,20.4,20.4,6.8,95,8.2,,6.8,95,8.2
107261,,28.06.2022,12:18,2022-06-28 12:18:00,23.1,22.9,22.7,25,24.6,24,23.7,23.6,24.3,23.7,83,84,85,76,77,81,80,82,79,81,20.1,20,20,20.5,20.3,20.4,20,20.4,20.3,20.2,6.8,94,8.2,,6.8,94,8.2
107261,,28.06.2022,12:19,2022-06-28 12:19:00,23.2,22.8,22.6,25,24.6,23.9,23.6,23.6,24.4,23.8,84,85,86,77,77,81,80,82,78,81,20.3,20.1,20,20.6,20.3,20.4,20,20.3,20.4,20.4,6.8,93,8.3,,6.8,93,8.3
107261,,28.06.2022,12:20,2022-06-28 12:20:00,23,22.8,22.6,25.1,24.6,24,23.6,23.6,24.4,23.6,83,85,85,76,76,80,80,81,78,81,20.1,20.1,20,20.5,20.2,20.2,19.9,20.2,20.2,20.1,7,93,8.9,5.9,7,93,8.9
107261,,28.06.2022,12:22,2022-06-28 12:22:00,23.2,23.1,,25.2,24.8,24.1,23.8,23.8,,23.8,82,82,,75,75,78,78,79,,80,19.9,19.8,,20.4,20.1,20,19.7,20,,20.2,,,8.1,,,,8.1
107261,,28.06.2022,12:23,2022-06-28 12:23:00,23.4,23.2,23.1,25.3,24.8,24.1,23.8,23.8,24.6,24,81,82,81,74,75,78,78,79,77,79,20,19.8,19.7,20.4,20.1,20,19.7,19.9,20.3,20.1,,,8.5,,,,8.5
107261,,28.06.2022,12:24,2022-06-28 12:24:00,23.4,23.2,23.2,25.2,24.8,24.1,23.9,23.8,24.4,23.9,81,81,81,74,75,78,78,79,77,79,19.9,19.8,19.6,20.4,20.2,20.1,19.7,19.9,20,20,,,8.5,,,,8.5
107261,,28.06.2022,12:25,2022-06-28 12:25:00,23.4,23.2,23.2,25.2,24.8,24.1,23.9,23.9,24.4,24,81,81,81,74,75,78,77,79,77,79,19.9,19.8,19.6,20.3,20,20,19.6,19.9,20.1,20.1,,,8.5,,,,8.5
107261,,28.06.2022,12:26,2022-06-28 12:26:00,23.4,23.2,23.1,25.2,24.8,24.2,23.9,23.9,24.5,24,81,81,82,74,75,78,77,79,76,78,19.9,19.8,19.8,20.3,20.1,20,19.7,20,20.1,20,,,8.5,,,,8.5
107261,,28.06.2022,12:27,2022-06-28 12:27:00,23.3,23.2,23.1,25.2,24.9,24.2,23.9,23.9,24.4,23.9,80,81,81,73,74,77,77,79,76,78,19.7,19.7,19.6,20.1,19.9,19.9,19.6,20,19.9,19.8,,,9,,,,9
107261,,28.06.2022,12:28,2022-06-28 12:28:00,23.4,23.2,23,25.2,24.9,24.3,24,23.9,24.2,23.8,82,82,82,74,75,78,77,79,78,80,20,19.9,19.8,20.4,20.1,20.1,19.7,20.1,20.1,20.1,,,9,,,,9
107261,,28.06.2022,12:29,2022-06-28 12:29:00,23.3,23.1,23,25.2,24.9,24.3,24,24,24.4,23.9,81,82,82,74,75,77,77,79,77,79,19.9,19.8,19.8,20.3,20.1,20,19.7,20,20.1,20,,,9,,,,9
107261,,28.06.2022,12:30,2022-06-28 12:30:00,23.3,23.2,23.1,25.3,24.9,24.3,24,24,24.6,24,81,81,80,74,74,77,76,78,76,78,19.8,19.7,19.6,20.2,20,19.9,19.6,19.8,20,20,,,9,,,,9
107261,,28.06.2022,12:31,2022-06-28 12:31:00,23.4,23.3,23.2,25.3,25,24.3,24.1,24,24.4,24,80,80,80,73,73,76,76,78,76,77,19.7,19.7,19.6,20.1,19.9,19.8,19.5,19.9,19.9,19.8,,,9,,,,9
107261,,28.06.2022,12:32,2022-06-28 12:32:00,23.5,23.3,23.3,25.4,25,24.3,24.1,24,24.7,24.2,80,80,80,73,74,77,76,78,76,77,19.9,19.8,19.7,20.2,20,19.9,19.6,19.9,20.1,20,7.2,98,9,,7.2,98,9
107261,,28.06.2022,12:33,2022-06-28 12:33:00,23.5,23.3,23.3,25.4,25,24.3,24.1,24,24.7,24.1,80,80,80,73,73,77,76,78,75,77,19.7,19.6,19.6,20.1,19.9,19.9,19.6,19.9,19.9,19.8,7.2,97,9,,7.2,97,9
107261,,28.06.2022,12:34,2022-06-28 12:34:00,23.5,23.4,23.3,25.4,25.1,24.4,24.1,24.1,24.6,24.1,80,80,80,72,73,76,76,78,75,77,19.8,19.8,19.6,20.1,19.9,19.9,19.6,19.9,19.9,19.9,7.2,97,9,,7.2,97,9
107261,,28.06.2022,12:35,2022-06-28 12:35:00,23.5,23.4,23.3,25.4,25.1,24.4,24.2,24.1,24.5,24,80,80,80,72,73,76,75,77,76,77,19.8,19.7,19.6,20.1,19.8,19.9,19.5,19.8,19.9,19.8,7.3,97,9.2,,7.3,97,9.2
107261,,28.06.2022,12:36,2022-06-28 12:36:00,23.5,23.4,23.3,25.3,24.9,24.3,24.1,24.1,24.4,24,80,80,80,74,75,77,76,78,77,78,19.9,19.8,19.7,20.3,20.1,20.1,19.7,20,20,20,7.3,97,9.2,,7.3,97,9.2
107261,,28.06.2022,12:37,2022-06-28 12:37:00,23.5,23.4,23.3,25.3,25,24.3,24.1,24.1,24.6,24.1,80,80,81,75,75,77,76,78,77,78,20,19.8,19.7,20.5,20.2,20.1,19.7,20,20.2,20.1,7.3,97,9.2,,7.3,97,9.2
107261,,28.06.2022,12:38,2022-06-28 12:38:00,23.6,23.4,23.2,25.4,25,24.3,24.1,24.1,24.7,24.1,81,81,81,74,75,78,77,78,76,78,20,19.9,19.7,20.4,20.1,20.1,19.8,20,20.2,20,7.3,97,9.2,,7.3,97,9.2
107261,,28.06.2022,12:39,2022-06-28 12:39:00,23.6,23.4,23.3,25.4,25,24.4,24.2,24.1,24.5,24.1,80,80,80,74,74,77,76,77,76,78,19.9,19.7,19.7,20.3,20.1,20,19.6,19.9,20.1,20.1,7.3,97,9.2,,7.3,97,9.2
107261,,28.06.2022,12:40,2022-06-28 12:40:00,23.6,23.4,23.3,25.4,25,24.4,24.2,24.1,24.4,24.1,80,80,80,74,74,76,76,77,76,78,19.9,19.7,19.6,20.3,20,20,19.6,19.9,20,19.9,7.3,98,9.2,5.9,7.3,98,9.2
107261,,28.06.2022,12:41,2022-06-28 12:41:00,23.6,23.5,23.4,25.4,25,24.4,24.2,24.2,24.4,24,79,79,78,73,73,76,75,76,76,77,19.7,19.7,19.4,20.1,19.9,19.8,19.5,19.7,19.9,19.8,7.4,97,9.2,,7.4,97,9.2
107261,,28.06.2022,12:42,2022-06-28 12:42:00,23.6,23.4,23.4,25.4,25,24.4,24.2,24.2,24.3,24,80,80,79,73,74,76,75,76,77,78,19.8,19.7,19.5,20.2,20,20,19.6,19.8,20,20,7.4,97,9.2,,7.4,97,9.2
107261,,28.06.2022,12:43,2022-06-28 12:43:00,23.5,23.4,23.4,25.3,25,24.4,24.2,24.2,24.3,24,80,80,80,73,73,76,75,77,77,78,19.8,19.7,19.6,20.2,19.9,19.9,19.6,19.9,19.9,19.9,7.5,97,9.2,,7.5,97,9.2
107261,,28.06.2022,12:44,2022-06-28 12:44:00,23.5,23.4,23.3,25.4,25,24.4,24.2,24.2,24.6,24.1,80,80,80,73,74,76,76,77,76,77,19.8,19.7,19.6,20.2,20,20,19.6,19.9,20.1,19.9,7.5,98,9.2,,7.5,98,9.2
107261,,28.06.2022,12:45,2022-06-28 12:45:00,23.5,23.4,23.3,25.3,24.9,24.4,24.1,24.1,24.7,24.1,79,80,80,73,74,76,76,78,75,77,19.7,19.8,19.7,20.2,19.9,19.9,19.6,20,19.9,19.9,7.4,97,9.1,,7.4,97,9.1
107261,,28.06.2022,12:46,2022-06-28 12:46:00,23.6,23.4,23.3,25.3,25,24.4,24.2,24.1,24.3,24,80,80,81,74,74,77,76,78,77,78,19.9,19.8,19.8,20.3,20,20.1,19.8,20.1,20,19.9,7.4,97,9.1,,7.4,97,9.1
107261,,28.06.2022,12:47,2022-06-28 12:47:00,23.4,23.3,23.2,25.2,24.8,24.3,24.1,24,24.3,23.9,81,81,81,75,75,78,77,79,77,79,19.9,19.9,19.8,20.4,20.1,20.1,19.8,20.1,20.1,20,7.5,97,9.1,,7.5,97,9.1
107261,,28.06.2022,12:48,2022-06-28 12:48:00,23.5,23.3,23.1,25.2,24.9,24.3,24.1,24,24.3,24,81,82,82,75,76,78,78,79,78,79,20.1,20,19.9,20.5,20.3,20.3,19.9,20.2,20.3,20.2,7.4,97,9.1,,7.4,97,9.1
107261,,28.06.2022,12:49,2022-06-28 12:49:00,23.5,23.3,23.1,25.1,24.8,24.3,24,23.9,24.2,23.9,81,82,82,76,76,78,78,80,78,80,20.1,20,19.9,20.5,20.2,20.3,19.9,20.2,20.1,20.1,7.3,96,9.1,,7.3,96,9.1
107261,,28.06.2022,12:50,2022-06-28 12:50:00,23.5,23.2,23.1,25.2,24.9,24.3,24.1,24,24.4,24,81,81,82,75,76,78,77,79,78,80,20.1,19.9,19.8,20.5,20.2,20.2,19.8,20.1,20.3,20.2,7.3,96,9.1,5.9,7.3,96,9.1
107261,,28.06.2022,12:51,2022-06-28 12:51:00,23.7,23.3,23.1,25.3,24.9,24.3,24.1,24,24.5,24.2,81,82,82,75,75,78,77,79,77,78,20.2,20,19.8,20.5,20.2,20.2,19.8,20.1,20.3,20.2,7.3,96,9.1,,7.3,96,9.1
107261,,28.06.2022,12:52,2022-06-28 12:52:00,23.5,23.3,23.2,25.3,24.9,24.4,24.1,24,24.5,24.1,79,80,81,74,74,77,76,78,76,77,19.7,19.8,19.6,20.2,20,20,19.7,19.9,20,19.8,7.3,96,9.1,,7.3,96,9.1
107261,,28.06.2022,12:53,2022-06-28 12:53:00,23.6,23.4,23.3,25.3,24.9,24.4,24.1,24,24.6,24.1,81,80,80,75,75,77,76,78,77,78,20.1,19.8,19.6,20.5,20.2,20.1,19.7,19.9,20.3,20.2,7.2,97,9.1,,7.2,97,9.1
107261,,28.06.2022,12:54,2022-06-28 12:54:00,23.5,23.4,23.3,25.3,24.9,24.4,24.1,24,24.3,24,80,80,80,74,74,77,76,78,77,78,19.9,19.8,19.6,20.3,20,20,19.6,19.9,20.1,19.9,7.2,97,9.1,,7.2,97,9.1
107261,,28.06.2022,12:55,2022-06-28 12:55:00,23.5,23.4,23.3,25.2,24.9,24.4,24.1,24,24.2,23.9,79,80,79,74,74,76,76,77,77,78,19.7,19.7,19.4,20.2,19.9,19.9,19.5,19.7,19.9,19.8,7.2,97,8.9,,7.2,97,8.9
107261,,28.06.2022,12:56,2022-06-28 12:56:00,23.6,23.4,23.4,25.3,24.9,24.4,24.1,24.1,24.4,23.9,79,79,79,73,73,76,75,77,76,77,19.7,19.5,19.4,20.1,19.8,19.8,19.4,19.7,19.9,19.7,7.3,98,8.9,,7.3,98,8.9
107261,,28.06.2022,12:57,2022-06-28 12:57:00,23.6,23.5,23.4,25.3,24.9,24.4,24.2,24.1,24.3,24,80,79,79,74,74,77,75,77,77,78,19.9,19.7,19.6,20.3,20,20,19.5,19.8,20,20,7.2,99,8.9,,7.2,99,8.9
107261,,28.06.2022,12:58,2022-06-28 12:58:00,23.7,23.6,23.4,25.3,24.9,24.4,24.2,24.1,24.5,24.2,79,80,79,75,75,77,76,77,77,78,19.9,19.8,19.6,20.5,20.1,20.1,19.7,19.9,20.3,20.1,7.3,99,9,,7.3,99,9
107261,,28.06.2022,12:59,2022-06-28 12:59:00,23.7,23.5,23.4,25.3,25,24.4,24.2,24.1,24.6,24.2,78,78,79,73,73,76,75,77,75,77,19.7,19.5,19.5,20.1,19.9,19.8,19.5,19.8,19.9,19.8,7.3,99,9,,7.3,99,9
107261,,28.06.2022,13:00,2022-06-28 13:00:00,23.6,23.5,23.4,25.4,25,24.5,24.2,24.1,24.8,24.3,78,78,78,71,72,74,74,76,73,75,19.5,19.4,19.3,19.8,19.6,19.6,19.3,19.5,19.7,19.6,7.4,99,9.3,6,7.4,99,9.3
107261,,28.06.2022,13:01,2022-06-28 13:01:00,23.6,23.5,23.4,25.5,25.1,24.5,24.2,24.1,24.7,24.2,77,78,77,70,71,74,74,75,73,74,19.3,19.4,19.2,19.7,19.4,19.5,19.2,19.5,19.5,19.3,7.5,99,10.1,,7.5,99,10.1
107261,,28.06.2022,13:02,2022-06-28 13:02:00,23.6,23.5,23.4,25.4,25.1,24.5,24.3,24.2,24.7,24.1,77,76,76,71,71,73,73,74,73,75,19.3,19.1,19,19.7,19.5,19.4,19,19.3,19.4,19.4,7.6,99,10.1,,7.6,99,10.1
107261,,28.06.2022,13:03,2022-06-28 13:03:00,23.7,23.6,23.5,25.5,25.1,24.5,24.3,24.2,24.6,24.1,77,76,76,70,71,73,73,74,73,75,19.3,19.2,19,19.7,19.5,19.4,19.1,19.2,19.6,19.5,7.8,98,10.1,,7.8,98,10.1
107261,,28.06.2022,13:04,2022-06-28 13:04:00,23.7,23.6,23.6,25.4,25.1,24.5,24.3,24.2,24.6,24.1,76,76,75,70,70,73,72,73,72,74,19.2,19.2,18.9,19.5,19.3,19.3,19,19.1,19.3,19.2,7.8,98,10.1,,7.8,98,10.1
107261,,28.06.2022,13:05,2022-06-28 13:05:00,23.8,23.7,23.6,25.5,25.1,24.6,24.3,24.3,24.8,24.3,76,76,75,70,71,73,72,74,73,74,19.4,19.2,19,19.7,19.5,19.5,19.1,19.3,19.5,19.4,7.9,98,10.1,,7.9,98,10.1
107261,,28.06.2022,13:06,2022-06-28 13:06:00,24,23.7,23.6,25.6,25.2,24.6,24.4,24.3,24.8,24.5,76,76,76,71,71,73,73,74,73,74,19.4,19.2,19.1,19.9,19.6,19.5,19.1,19.3,19.8,19.6,7.9,98,10.1,,7.9,98,10.1
107261,,28.06.2022,13:07,2022-06-28 13:07:00,24,23.7,23.5,25.6,25.3,24.6,24.4,24.3,24.9,24.6,76,76,75,70,70,72,72,73,72,73,19.4,19.2,19,19.7,19.4,19.4,19,19.2,19.5,19.5,8,98,10.4,,8,98,10.4
107261,,28.06.2022,13:08,2022-06-28 13:08:00,23.8,23.7,23.6,25.6,25.3,24.7,24.4,24.3,24.6,24.3,75,76,75,70,70,72,72,74,72,74,19.2,19.2,19,19.6,19.4,19.4,19,19.3,19.3,19.2,8.1,98,10.4,,8.1,98,10.4
107261,,28.06.2022,13:09,2022-06-28 13:09:00,23.9,23.7,23.5,25.6,25.3,24.7,24.4,24.3,24.9,24.5,76,76,77,71,71,73,72,74,73,74,19.4,19.2,19.2,19.8,19.6,19.5,19.1,19.4,19.7,19.6,8.2,97,10.4,,8.2,97,10.4
107261,,28.06.2022,13:10,2022-06-28 13:10:00,23.9,23.6,23.4,25.7,25.4,24.7,24.4,24.3,25.1,24.6,76,77,76,69,70,73,72,74,72,74,19.5,19.3,19,19.7,19.5,19.5,19.1,19.3,19.7,19.6,8.2,97,10.4,6.7,8.2,97,10.4
107261,,28.06.2022,13:11,2022-06-28 13:11:00,23.8,23.6,23.5,25.7,25.3,24.7,24.4,24.3,24.8,24.3,76,76,76,70,70,73,72,74,72,74,19.3,19.2,19,19.7,19.5,19.5,19.1,19.3,19.5,19.4,8.2,97,10.4,,8.2,97,10.4
107261,,28.06.2022,13:12,2022-06-28 13:12:00,23.8,23.7,23.5,25.6,25.3,24.7,24.4,24.3,24.9,24.4,76,76,75,70,70,73,72,73,72,74,19.3,19.2,18.9,19.7,19.4,19.4,19.1,19.2,19.6,19.5,8.1,97,10.4,,8.1,97,10.4
107261,,28.06.2022,13:13,2022-06-28 13:13:00,23.9,23.7,23.7,25.7,25.4,24.7,24.4,24.3,25,24.5,75,75,74,68,69,72,71,72,71,73,19.2,19,18.7,19.4,19.2,19.2,18.8,18.9,19.3,19.3,8.1,97,10.4,,8.1,97,10.4
107261,,28.06.2022,13:14,2022-06-28 13:14:00,23.9,23.8,23.7,25.6,25.4,24.7,24.5,24.4,24.7,24.3,75,75,75,69,70,72,72,73,72,73,19.3,19.2,19,19.6,19.4,19.4,19,19.2,19.3,19.3,8.1,96,10.4,,8.1,96,10.4
107261,,28.06.2022,13:15,2022-06-28 13:15:00,24,23.7,23.5,25.7,25.4,24.7,24.5,24.4,25,24.3,76,77,77,70,70,73,73,75,73,75,19.4,19.3,19.3,19.8,19.6,19.6,19.3,19.6,19.7,19.6,8,96,10.4,,8,96,10.4
107261,,28.06.2022,13:16,2022-06-28 13:16:00,24,23.6,23.5,25.7,25.4,24.7,24.4,24.3,25,24.5,76,76,76,70,70,72,72,73,72,74,19.5,19.2,18.9,19.7,19.5,19.5,19,19.2,19.6,19.6,8,95,10.4,,8,95,10.4
107261,,28.06.2022,13:17,2022-06-28 13:17:00,23.9,23.7,23.6,25.7,25.4,24.7,24.4,24.3,24.8,24.5,75,76,75,70,70,72,72,73,72,73,19.2,19.2,18.9,19.7,19.5,19.4,19.1,19.1,19.5,19.4,8,95,10.2,,8,95,10.2
107261,,28.06.2022,13:18,2022-06-28 13:18:00,23.9,23.7,23.6,25.6,25.3,24.7,24.4,24.4,24.9,24.4,76,76,75,70,71,73,72,73,73,74,19.4,19.2,19,19.8,19.6,19.6,19.1,19.3,19.6,19.6,7.9,96,10.2,,7.9,96,10.2
107261,,28.06.2022,13:19,2022-06-28 13:19:00,24.1,23.7,23.6,25.7,25.4,24.8,24.4,24.4,24.9,24.6,76,76,75,70,70,72,72,73,73,74,19.5,19.2,18.9,19.8,19.5,19.4,19,19.1,19.7,19.6,8,96,10.2,,8,96,10.2
107261,,28.06.2022,13:20,2022-06-28 13:20:00,23.9,23.8,23.7,25.7,25.4,24.8,24.5,24.4,24.8,24.4,74,74,73,68,68,71,70,71,71,72,18.9,18.9,18.7,19.4,19.1,19.1,18.8,18.9,19.1,19,8,96,10.2,6.5,8,96,10.2
107261,,28.06.2022,13:21,2022-06-28 13:21:00,24,23.8,23.7,25.7,25.4,24.8,24.5,24.4,24.9,24.5,75,75,75,70,70,72,72,73,72,74,19.3,19.1,18.9,19.8,19.5,19.4,19.1,19.2,19.5,19.5,8,96,10.2,,8,96,10.2
107261,,28.06.2022,13:22,2022-06-28 13:22:00,24,23.8,23.7,25.7,25.4,24.8,24.5,24.4,25.1,24.6,75,76,75,69,70,72,72,73,72,73,19.3,19.2,18.9,19.7,19.4,19.3,19,19.2,19.6,19.4,8,96,10.2,,8,96,10.2
107261,,28.06.2022,13:23,2022-06-28 13:23:00,23.9,23.8,23.7,25.7,25.4,24.8,24.5,24.5,24.9,24.5,75,75,75,69,69,72,71,72,71,73,19.2,19.1,18.9,19.6,19.4,19.4,19,19.2,19.3,19.2,7.9,96,10.2,,7.9,96,10.2
107261,,28.06.2022,13:24,2022-06-28 13:24:00,24,23.7,23.6,25.8,25.4,24.8,24.5,24.4,25.1,24.5,75,75,76,69,70,72,72,73,71,73,19.4,19.1,19.1,19.6,19.4,19.5,19.1,19.3,19.6,19.4,7.9,96,10.2,,7.9,96,10.2
107261,,28.06.2022,13:25,2022-06-28 13:25:00,24,23.7,23.5,25.8,25.4,24.8,24.5,24.4,25,24.6,76,77,77,69,70,73,72,74,71,74,19.5,19.3,19.2,19.7,19.5,19.6,19.2,19.5,19.5,19.6,7.9,96,10.2,,7.9,96,10.2
107261,,28.06.2022,13:26,2022-06-28 13:26:00,24,23.7,23.5,25.7,25.4,24.8,24.5,24.4,24.9,24.6,76,77,77,70,71,73,73,74,73,74,19.5,19.4,19.2,19.9,19.7,19.7,19.2,19.4,19.7,19.6,7.8,96,10.1,,7.8,96,10.1
107261,,28.06.2022,13:27,2022-06-28 13:27:00,24.1,23.7,23.7,25.9,25.5,24.8,24.5,24.4,25.3,24.9,76,75,74,70,70,73,72,72,72,73,19.5,19.1,18.9,19.9,19.7,19.6,19,19.1,19.9,19.8,7.8,96,10.1,,7.8,96,10.1
107261,,28.06.2022,13:28,2022-06-28 13:28:00,24.1,23.8,23.7,25.9,25.6,24.8,24.5,24.4,25.2,24.9,75,76,75,69,69,72,72,73,70,72,19.4,19.2,19,19.7,19.4,19.4,19.1,19.3,19.5,19.4,7.8,95,10.1,,7.8,95,10.1
107261,,28.06.2022,13:29,2022-06-28 13:29:00,24.1,23.8,23.6,25.9,25.6,24.9,24.5,24.4,25.1,24.7,75,77,76,69,70,72,72,74,72,73,19.4,19.4,19.1,19.8,19.6,19.6,19.2,19.4,19.6,19.5,7.8,95,10.1,,7.8,95,10.1
107261,,28.06.2022,13:30,2022-06-28 13:30:00,23.9,23.7,23.6,25.8,25.5,24.9,24.5,24.4,24.8,24.4,76,76,76,69,69,72,72,73,72,74,19.4,19.1,19,19.7,19.5,19.5,19.1,19.3,19.5,19.4,7.7,94,9.9,6.4,7.7,94,9.9
107261,,28.06.2022,13:31,2022-06-28 13:31:00,24.1,23.7,23.5,25.8,25.5,24.9,24.5,24.4,25,24.6,77,77,77,71,71,74,73,75,74,75,19.8,19.5,19.3,20,19.8,19.8,19.4,19.6,19.9,19.9,7.7,94,9.9,,7.7,94,9.9
107261,,28.06.2022,13:32,2022-06-28 13:32:00,24.1,23.7,23.5,25.8,25.5,24.8,24.4,24.4,25.1,24.6,77,78,79,71,71,74,74,76,73,75,19.8,19.7,19.5,20.1,19.9,19.9,19.6,19.8,19.9,19.8,7.7,94,9.9,,7.7,94,9.9
107261,,28.06.2022,13:33,2022-06-28 13:33:00,23.9,23.5,23.4,25.8,25.5,24.8,24.4,24.3,25.1,24.3,78,78,79,71,71,74,74,76,73,76,19.8,19.6,19.5,20.2,19.9,19.9,19.5,19.8,20,19.8,7.6,94,9.9,,7.6,94,9.9
107261,,28.06.2022,13:34,2022-06-28 13:34:00,23.9,23.6,23.4,25.9,25.4,24.8,24.4,24.3,25.3,24.5,78,79,78,71,72,74,74,76,73,76,19.9,19.6,19.5,20.2,19.9,19.9,19.5,19.7,20.1,20,7.6,94,9.9,,7.6,94,9.9
107261,,28.06.2022,13:35,2022-06-28 13:35:00,24,23.6,23.5,26,25.5,24.8,24.4,24.3,25.3,24.6,78,79,78,70,72,75,75,76,72,75,19.9,19.8,19.5,20.2,20,20,19.6,19.8,20,19.9,7.6,94,9.9,,7.6,94,9.9
107261,,28.06.2022,13:36,2022-06-28 13:36:00,23.9,23.6,23.5,25.9,25.5,24.8,24.4,24.3,25.2,24.5,78,78,78,70,71,74,74,75,73,75,19.8,19.6,19.4,20.1,19.9,19.9,19.5,19.6,19.9,19.8,7.6,93,9.9,,7.6,93,9.9
107261,,28.06.2022,13:37,2022-06-28 13:37:00,24,23.6,23.5,25.9,25.5,24.8,24.4,24.3,25.3,24.6,78,79,79,71,72,75,75,76,73,76,19.9,19.7,19.5,20.2,20,20,19.6,19.8,20,20,7.5,93,9.9,,7.5,93,9.9
107261,,28.06.2022,13:38,2022-06-28 13:38:00,23.9,23.6,23.5,25.9,25.5,24.8,24.4,24.3,25.2,24.5,78,79,78,70,71,74,75,76,72,75,19.7,19.7,19.4,20.1,19.9,19.9,19.6,19.7,19.9,19.8,7.5,93,9.9,,7.5,93,9.9
107261,,28.06.2022,13:39,2022-06-28 13:39:00,23.8,23.6,23.5,25.9,25.4,24.7,24.4,24.3,25.1,24.4,78,78,78,70,71,75,74,76,73,76,19.8,19.6,19.4,20.1,19.9,19.9,19.5,19.7,19.9,19.8,7.4,93,9.9,,7.4,93,9.9
107261,,28.06.2022,13:40,2022-06-28 13:40:00,23.9,23.6,23.5,25.9,25.4,24.7,24.4,24.3,25.2,24.5,78,79,78,71,72,75,75,76,73,76,19.9,19.7,19.5,20.2,19.9,20,19.6,19.7,20.1,20,7.4,93,9.7,6.2,7.4,93,9.7
107261,,28.06.2022,13:41,2022-06-28 13:41:00,23.7,23.6,23.5,25.8,25.4,24.7,24.4,24.3,25.1,24.3,77,78,78,70,71,74,74,75,72,75,19.5,19.5,19.4,19.9,19.7,19.7,19.4,19.7,19.6,19.6,7.4,93,9.7,,7.4,93,9.7
107261,,28.06.2022,13:42,2022-06-28 13:42:00,23.9,23.6,23.5,25.8,25.4,24.7,24.4,24.3,25,24.5,78,78,78,70,71,75,74,76,73,76,19.8,19.6,19.4,20,19.8,19.9,19.5,19.7,19.9,19.9,7.4,93,9.7,,7.4,93,9.7
107261,,28.06.2022,14:58,2022-06-28 14:58:00,,,,25.8,,24.6,24.3,,,,,,,68,,73,72,,,,,,,19.5,,19.3,19,,,,,,10.5,,,,10.5
107261,,28.06.2022,14:59,2022-06-28 14:59:00,23.9,23.7,23.6,25.7,25.2,24.6,24.3,24.2,24.9,24.3,75,75,75,69,70,73,73,74,71,73,19.1,19.1,19,19.5,19.4,19.4,19.1,19.3,19.2,19.2,,,11,,,,11
107261,,28.06.2022,15:00,2022-06-28 15:00:00,24,23.8,23.6,25.7,25.3,24.6,24.3,24.2,25.1,24.4,76,76,77,70,71,74,73,75,71,74,19.5,19.3,19.2,19.8,19.6,19.6,19.2,19.4,19.5,19.5,,,11,,,,11
107261,,28.06.2022,15:01,2022-06-28 15:01:00,24,23.7,23.6,25.8,25.3,24.6,24.3,24.2,25.1,24.5,76,77,77,70,71,74,73,75,71,74,19.4,19.3,19.3,19.8,19.6,19.6,19.3,19.5,19.6,19.5,,,11,,,,11
107261,,28.06.2022,15:02,2022-06-28 15:02:00,24,23.7,23.5,25.8,25.3,24.7,24.3,24.3,25.2,24.6,77,77,77,70,71,74,74,75,72,74,19.6,19.5,19.3,19.9,19.7,19.7,19.3,19.6,19.8,19.7,,,11,,,,11
107261,,28.06.2022,15:03,2022-06-28 15:03:00,23.8,23.6,23.5,25.8,25.3,24.7,24.3,24.2,24.9,24.2,77,77,78,70,71,74,74,75,72,75,19.5,19.4,19.4,19.8,19.6,19.6,19.3,19.6,19.6,19.5,,,11,,,,11
107261,,28.06.2022,15:04,2022-06-28 15:04:00,23.7,23.6,23.4,25.6,25.3,24.6,24.3,24.2,24.6,24.1,78,78,78,70,71,74,74,76,73,76,19.6,19.5,19.4,19.8,19.6,19.7,19.4,19.7,19.6,19.6,,,11,,,,11
107261,,28.06.2022,15:05,2022-06-28 15:05:00,23.6,23.4,23.3,25.5,25.2,24.6,24.3,24.2,24.6,24,78,79,80,71,72,75,75,76,74,77,19.6,19.6,19.5,20,19.7,19.8,19.5,19.8,19.7,19.6,,,11,,,,11
107261,,28.06.2022,15:06,2022-06-28 15:06:00,23.7,23.5,23.3,25.5,25.1,24.5,24.3,24.2,24.7,24.2,79,79,80,72,73,75,75,77,75,77,19.8,19.7,19.6,20.1,19.9,19.9,19.5,19.8,19.9,19.9,,,11,,,,11
107261,,28.06.2022,15:07,2022-06-28 15:07:00,23.8,23.5,23.3,25.5,25.1,24.5,24.3,24.2,24.7,24.4,78,79,79,72,73,76,75,77,74,76,19.8,19.6,19.6,20.1,19.9,19.9,19.6,19.8,19.9,19.9,,,11,,,,11
107261,,28.06.2022,15:08,2022-06-28 15:08:00,23.7,23.4,23.2,25.5,25.1,24.6,24.2,24.2,24.7,24.2,79,80,80,72,73,76,76,77,75,77,19.8,19.7,19.6,20.2,20,20,19.6,19.9,19.9,19.8,8.3,90,11,,8.3,90,11
107261,,28.06.2022,15:09,2022-06-28 15:09:00,23.6,23.4,23.2,25.5,25.1,24.5,24.2,24.1,24.4,24.1,80,80,80,73,73,76,76,77,76,77,19.9,19.8,19.7,20.2,20,20,19.7,19.9,19.9,19.9,8.2,91,10.9,,8.2,91,10.9
107261,,28.06.2022,15:10,2022-06-28 15:10:00,23.6,23.4,23.3,25.4,25.1,24.5,24.2,24.1,24.7,24.1,80,80,80,73,73,76,76,77,75,78,19.9,19.7,19.7,20.3,20,20,19.6,19.9,20,20,8.1,91,10.4,6.8,8.1,91,10.4
107261,,28.06.2022,15:11,2022-06-28 15:11:00,23.8,23.6,23.5,25.5,25.1,24.5,24.2,24.2,24.6,24.2,79,79,79,73,73,76,76,77,75,77,19.9,19.8,19.7,20.2,20,20.1,19.7,19.9,19.9,19.9,8,92,10,,8,92,10
107261,,28.06.2022,15:12,2022-06-28 15:12:00,24,23.6,23.5,25.5,25.2,24.5,24.2,24.2,24.9,24.5,78,79,79,73,74,76,76,77,76,77,20,19.8,19.5,20.4,20.1,20.1,19.7,19.8,20.2,20.2,8,92,10,,8,92,10
107261,,28.06.2022,15:13,2022-06-28 15:13:00,23.9,23.6,23.5,25.6,25.2,24.6,24.3,24.2,24.9,24.5,78,79,80,72,73,76,76,77,74,76,19.9,19.8,19.7,20.3,20,20.1,19.7,20,20,20,7.8,92,9.8,,7.8,92,9.8
107261,,28.06.2022,15:14,2022-06-28 15:14:00,23.7,23.5,23.4,25.5,25.2,24.6,24.3,24.2,24.8,24.1,79,79,80,73,73,76,76,77,75,77,19.8,19.7,19.7,20.2,20,20,19.7,19.9,20,19.9,7.9,92,9.8,,7.9,92,9.8
107261,,28.06.2022,15:15,2022-06-28 15:15:00,23.6,23.4,23.2,25.4,25.1,24.6,24.2,24.2,24.7,24,80,81,81,74,74,77,76,78,76,79,20,20,19.8,20.4,20.1,20.2,19.8,20.1,20.1,20.1,8,91,9.8,,8,91,9.8
107261,,28.06.2022,15:16,2022-06-28 15:16:00,23.5,23.3,23.1,25.4,25.1,24.5,24.2,24.2,24.5,23.8,81,82,82,74,74,77,77,79,76,80,20.1,20,19.9,20.4,20.2,20.3,19.9,20.2,20.1,20.1,8,91,9.8,,8,91,9.8
107261,,28.06.2022,15:17,2022-06-28 15:17:00,23.5,23.3,23,25.4,25,24.5,24.2,24.1,24.6,23.9,82,82,83,75,75,78,78,79,77,80,20.2,20.1,20,20.5,20.3,20.4,20,20.3,20.3,20.2,8.1,91,9.8,,8.1,91,9.8
107261,,28.06.2022,15:18,2022-06-28 15:18:00,23.4,23.2,23,25.3,25,24.4,24.1,24.1,24.5,23.7,82,83,83,75,75,78,78,80,77,81,20.1,20.1,20,20.5,20.3,20.3,20,20.3,20.2,20.2,8,91,9.6,,8,91,9.6
107261,,28.06.2022,15:19,2022-06-28 15:19:00,23.4,23.2,23,25.3,24.9,24.4,24.1,24,24.5,23.8,83,83,84,75,76,78,78,80,78,81,20.2,20.2,20.1,20.6,20.3,20.4,20.1,20.4,20.4,20.3,8,90,9.6,,8,90,9.6
107261,,28.06.2022,15:20,2022-06-28 15:20:00,23.6,23.3,23.1,25.3,24.9,24.4,24.1,24,24.6,24,83,83,84,76,76,79,79,81,77,80,20.5,20.3,20.2,20.7,20.5,20.6,20.2,20.5,20.4,20.4,8,90,9.6,6.7,8,90,9.6
107261,,28.06.2022,15:21,2022-06-28 15:21:00,23.5,23.2,23,25.4,24.9,24.4,24.1,24,24.6,24,82,83,84,75,76,79,79,81,78,81,20.2,20.3,20.2,20.7,20.4,20.5,20.2,20.5,20.5,20.4,8,89,9.6,,8,89,9.6
107261,,28.06.2022,15:22,2022-06-28 15:22:00,23.3,23.1,23,25.2,24.9,24.3,24,24,24.4,23.7,83,84,85,76,76,79,79,81,78,82,20.4,20.3,20.2,20.7,20.5,20.5,20.2,20.6,20.4,20.4,8.1,89,9.6,,8.1,89,9.6
107261,,28.06.2022,15:23,2022-06-28 15:23:00,23.5,23.2,23,25.2,24.9,24.3,24,23.9,24.4,23.8,83,84,85,77,77,80,80,82,79,82,20.4,20.3,20.4,20.8,20.6,20.6,20.3,20.6,20.5,20.5,8.2,89,9.6,,8.2,89,9.6
107261,,28.06.2022,15:24,2022-06-28 15:24:00,23.5,23.2,23.1,25.2,24.9,24.3,24,23.9,24.5,23.9,83,84,85,77,77,80,80,82,79,82,20.4,20.4,20.3,20.8,20.6,20.7,20.3,20.6,20.6,20.6,8.1,89,9.6,,8.1,89,9.6
107261,,28.06.2022,15:25,2022-06-28 15:25:00,23.5,23.2,23.1,25.3,24.9,24.3,24,23.9,24.7,23.9,84,85,84,76,77,80,80,82,78,82,20.5,20.5,20.3,20.8,20.6,20.7,20.3,20.6,20.6,20.6,8.1,89,9.6,,8.1,89,9.6
107261,,28.06.2022,15:26,2022-06-28 15:26:00,23.4,23.2,23.1,25.3,24.9,24.3,24,23.9,24.4,23.7,83,84,84,76,77,80,80,82,79,82,20.4,20.3,20.3,20.8,20.6,20.7,20.3,20.6,20.5,20.4,8,89,9.6,,8,89,9.6
107261,,28.06.2022,15:27,2022-06-28 15:27:00,23.4,23.2,23,25.2,24.8,24.3,24,23.9,24.3,23.7,83,84,84,77,77,80,80,81,80,82,20.4,20.4,20.3,20.9,20.6,20.6,20.3,20.5,20.6,20.5,8.1,90,9.8,,8.1,90,9.8
107261,,28.06.2022,15:28,2022-06-28 15:28:00,23.4,23.2,23.1,25.1,24.8,24.3,24,23.9,24.4,23.8,84,85,84,77,77,80,80,82,79,82,20.5,20.5,20.3,20.9,20.6,20.7,20.3,20.6,20.6,20.6,8.1,90,9.8,,8.1,90,9.8
107261,,28.06.2022,15:29,2022-06-28 15:29:00,23.5,23.3,23.2,25.2,24.8,24.3,24,23.9,24.4,23.8,83,83,83,77,77,80,80,81,79,82,20.5,20.3,20.2,20.9,20.6,20.7,20.3,20.5,20.6,20.5,8.1,90,9.8,,8.1,90,9.8
107261,,28.06.2022,15:30,2022-06-28 15:30:00,23.5,23.3,23.2,25.1,24.8,24.3,24,24,24.3,23.7,83,83,83,77,77,80,79,81,79,82,20.3,20.3,20.2,20.8,20.5,20.6,20.2,20.5,20.5,20.4,8.1,90,9.9,6.8,8.1,90,9.9
107261,,28.06.2022,15:31,2022-06-28 15:31:00,23.5,23.3,23.1,25.1,24.8,24.3,24,24,24.5,23.9,84,85,85,78,78,81,80,82,80,82,20.6,20.6,20.4,21,20.7,20.8,20.4,20.7,20.7,20.7,8,90,9.9,,8,90,9.9
107261,,28.06.2022,15:32,2022-06-28 15:32:00,23.5,23.3,23.1,25.3,24.8,24.3,24,23.9,24.6,23.9,84,84,85,77,78,81,81,83,79,82,20.6,20.5,20.5,21,20.7,20.8,20.5,20.8,20.7,20.7,7.9,90,9.9,,7.9,90,9.9
107261,,28.06.2022,15:33,2022-06-28 15:33:00,23.5,23.2,23,25.2,24.8,24.3,24,23.9,24.6,24,84,85,86,77,78,81,81,83,79,82,20.6,20.5,20.5,21,20.7,20.8,20.4,20.7,20.7,20.8,8,90,9.9,,8,90,9.9
107261,,28.06.2022,15:34,2022-06-28 15:34:00,23.5,23.2,23,25.3,24.8,24.3,24,23.9,24.6,24.1,84,85,86,78,78,81,81,83,79,82,20.7,20.6,20.5,21.1,20.8,20.9,20.5,20.8,20.7,20.7,8,90,9.9,,8,90,9.9
107261,,28.06.2022,15:35,2022-06-28 15:35:00,23.4,23.2,23,25.2,24.8,24.3,24,23.9,24.5,23.9,84,85,85,78,78,81,81,82,79,82,20.6,20.5,20.4,21,20.7,20.8,20.5,20.7,20.7,20.6,8,89,9.9,,8,89,9.9
107261,,28.06.2022,15:36,2022-06-28 15:36:00,23.4,23.2,23.1,25.2,24.8,24.2,24,23.9,24.4,23.7,84,85,85,78,78,81,81,82,80,83,20.5,20.5,20.4,21,20.7,20.8,20.4,20.7,20.8,20.7,8,90,9.9,,8,90,9.9
107261,,28.06.2022,15:37,2022-06-28 15:37:00,23.5,23.2,23.2,25.2,24.8,24.2,23.9,23.9,24.6,23.9,85,85,84,78,78,81,81,82,79,83,20.7,20.6,20.4,21,20.7,20.8,20.4,20.6,20.8,20.8,8,90,9.9,,8,90,9.9
107261,,28.06.2022,15:38,2022-06-28 15:38:00,23.5,23.3,23.2,25.2,24.8,24.3,24,23.9,24.6,23.8,84,84,84,78,78,81,81,82,79,82,20.6,20.5,20.4,21,20.8,20.9,20.5,20.7,20.6,20.6,7.9,90,9.9,,7.9,90,9.9
107261,,28.06.2022,15:39,2022-06-28 15:39:00,23.6,23.4,23.2,25.2,24.8,24.3,24,23.9,24.6,24,83,84,84,78,78,81,81,82,80,82,20.6,20.5,20.4,21,20.8,20.8,20.4,20.7,20.8,20.8,7.8,90,9.9,,7.8,90,9.9
107261,,28.06.2022,15:40,2022-06-28 15:40:00,23.6,23.4,23.3,25.2,24.8,24.3,24,23.9,24.5,24,84,84,84,77,78,81,81,82,79,82,20.7,20.6,20.4,21,20.7,20.8,20.4,20.7,20.7,20.7,7.8,90,9.4,6.5,7.8,90,9.4
107261,,28.06.2022,15:41,2022-06-28 15:41:00,23.7,23.4,23.2,25.2,24.9,24.3,24,23.9,24.6,24.1,83,84,85,78,78,81,81,82,79,81,20.7,20.5,20.4,21.1,20.8,20.9,20.5,20.7,20.8,20.7,7.8,91,9.4,,7.8,91,9.4
107261,,28.06.2022,15:42,2022-06-28 15:42:00,23.6,23.2,23.1,25.3,24.9,24.3,24,23.9,24.6,24,84,84,85,78,78,81,80,82,79,82,20.6,20.5,20.4,21,20.7,20.8,20.4,20.7,20.8,20.7,7.8,91,9.5,,7.8,91,9.5
107261,,28.06.2022,15:43,2022-06-28 15:43:00,23.4,23.2,23,25.2,24.8,24.3,24,23.9,24.4,23.7,84,85,86,78,78,81,81,83,80,83,20.6,20.6,20.5,21,20.7,20.8,20.5,20.8,20.7,20.6,7.8,91,9.5,,7.8,91,9.5
107261,,28.06.2022,15:44,2022-06-28 15:44:00,23.3,23.2,23,25,24.8,24.2,24,23.9,24.2,23.6,85,86,87,78,78,81,81,83,81,84,20.7,20.6,20.6,21,20.7,20.9,20.6,20.9,20.7,20.7,7.8,90,9.5,,7.8,90,9.5
107261,,28.06.2022,15:45,2022-06-28 15:45:00,23.3,23.1,22.9,25,24.7,24.2,23.9,23.9,24.2,23.6,86,86,87,79,79,82,82,84,82,85,20.8,20.6,20.6,21.1,20.8,20.9,20.6,20.9,20.9,20.8,7.8,90,9.5,,7.8,90,9.5
107261,,28.06.2022,15:46,2022-06-28 15:46:00,23.3,23.1,22.9,25,24.6,24.2,23.9,23.8,24.2,23.6,86,87,87,80,80,82,82,84,82,84,20.8,20.8,20.6,21.2,20.9,21,20.6,20.9,20.8,20.8,7.7,90,9.5,,7.7,90,9.5
107261,,28.06.2022,15:47,2022-06-28 15:47:00,23.4,23.1,23,25,24.7,24.2,23.9,23.8,24.3,23.9,85,86,86,79,80,82,82,83,81,83,20.7,20.6,20.6,21.2,20.9,21,20.5,20.8,20.9,20.8,7.6,90,9.5,,7.6,90,9.5
107261,,28.06.2022,15:48,2022-06-28 15:48:00,23.6,23.2,23.1,25,24.7,24.2,23.9,23.8,24.3,23.9,85,85,85,79,79,82,82,83,81,83,20.9,20.6,20.5,21.2,20.9,21,20.5,20.8,20.9,20.9,7.7,90,9.5,,7.7,90,9.5
107261,,28.06.2022,15:49,2022-06-28 15:49:00,23.5,23.3,23.2,25,24.7,24.2,23.9,23.9,24.3,23.9,84,86,85,79,79,82,82,83,81,83,20.7,20.8,20.5,21.2,20.9,21,20.6,20.8,20.8,20.8,7.7,90,9.5,,7.7,90,9.5
107261,,28.06.2022,15:50,2022-06-28 15:50:00,23.8,23.3,23.2,25.1,24.8,24.3,23.9,23.9,24.6,24.3,84,85,86,80,79,83,82,84,81,82,20.9,20.7,20.7,21.3,21,21.1,20.7,20.9,21.1,21.1,7.6,90,9.5,6.4,7.6,90,9.5
107261,,28.06.2022,15:51,2022-06-28 15:51:00,23.7,23.3,23.2,25.2,24.9,24.3,23.9,23.9,24.7,24.3,84,85,86,79,79,82,82,84,80,82,20.9,20.7,20.6,21.2,21,21.1,20.7,20.9,20.9,20.9,7.6,91,9.5,,7.6,91,9.5
107261,,28.06.2022,15:52,2022-06-28 15:52:00,23.6,23.3,23.1,25.2,24.9,24.3,23.9,23.9,24.6,24.1,84,86,86,78,79,82,82,84,80,82,20.9,20.9,20.7,21.2,20.9,21.1,20.7,21,20.9,20.9,7.4,91,9.5,,7.4,91,9.5
107261,,28.06.2022,15:53,2022-06-28 15:53:00,23.6,23.3,23.1,25.2,24.8,24.3,24,23.8,24.5,24,85,86,87,79,79,82,82,84,81,83,20.9,20.7,20.7,21.2,20.9,21.1,20.7,21,21,20.9,7.4,91,9.3,,7.4,91,9.3
107261,,28.06.2022,15:54,2022-06-28 15:54:00,23.5,23.2,23,25.2,24.8,24.3,23.9,23.9,24.7,23.9,85,86,87,79,79,82,82,84,80,83,20.7,20.7,20.7,21.2,20.9,21,20.7,21,20.9,20.8,7.4,91,9.6,,7.4,91,9.6
107261,,28.06.2022,15:55,2022-06-28 15:55:00,23.3,23.1,22.9,25.1,24.7,24.2,23.9,23.8,24.5,23.7,85,87,87,79,79,82,82,84,80,84,20.8,20.7,20.6,21.2,20.9,21,20.6,21,20.9,20.8,7.5,91,9.6,,7.5,91,9.6
107261,,28.06.2022,15:56,2022-06-28 15:56:00,23.4,23.1,22.9,25.1,24.7,24.2,23.9,23.8,24.5,23.8,86,87,87,79,79,82,82,84,81,84,20.9,20.8,20.7,21.2,20.9,21,20.7,21,21,21,7.6,91,9.6,,7.6,91,9.6
107261,,28.06.2022,15:57,2022-06-28 15:57:00,23.3,23.1,22.9,25,24.7,24.2,23.9,23.8,24.3,23.6,85,86,88,79,79,83,82,84,81,84,20.7,20.7,20.7,21.2,20.9,21,20.7,21,20.7,20.7,7.7,90,9.6,,7.7,90,9.6
107261,,28.06.2022,15:58,2022-06-28 15:58:00,23.3,23,22.9,25,24.6,24.2,23.9,23.8,24.2,23.6,86,87,87,80,80,83,82,85,82,85,20.9,20.8,20.7,21.2,20.9,21.1,20.7,21,20.9,20.9,7.8,90,9.9,,7.8,90,9.9
107261,,28.06.2022,15:59,2022-06-28 15:59:00,23.2,23,22.9,24.9,24.6,24.1,23.9,23.8,24.1,23.5,87,87,87,80,80,83,82,84,82,85,20.8,20.8,20.7,21.2,20.9,21,20.7,21,20.9,20.8,7.9,90,9.9,,7.9,90,9.9
107261,,28.06.2022,16:00,2022-06-28 16:00:00,23.3,23.1,22.9,24.9,24.6,24.1,23.8,23.8,24.3,23.7,86,87,87,80,80,83,82,84,82,85,20.9,20.7,20.7,21.3,21,21.1,20.7,21,21,21,8.1,89,9.9,6.8,8.1,89,9.9
107261,,28.06.2022,16:01,2022-06-28 16:01:00,23.3,23.1,22.9,24.9,24.6,24.1,23.8,23.8,24.3,23.6,86,87,87,80,80,83,83,85,81,85,20.8,20.8,20.7,21.3,21,21.1,20.7,21,20.9,20.9,8.1,89,9.9,,8.1,89,9.9
107261,,28.06.2022,16:02,2022-06-28 16:02:00,23.4,23.1,22.9,25,24.6,24.1,23.8,23.7,24.5,23.8,86,87,88,80,81,83,83,85,81,85,21,20.9,20.7,21.3,21,21.1,20.8,21.1,21.1,21.1,8.2,89,9.9,,8.2,89,9.9
107261,,28.06.2022,16:03,2022-06-28 16:03:00,23.4,23.1,22.9,25,24.6,24.1,23.8,23.7,24.5,23.8,86,87,88,80,81,84,83,85,81,84,20.9,20.8,20.8,21.3,21,21.1,20.8,21.1,21,21,8.2,88,9.9,,8.2,88,9.9
107261,,28.06.2022,16:04,2022-06-28 16:04:00,23.5,23.1,22.9,25.1,24.6,24.1,23.8,23.7,24.5,23.9,86,88,88,80,81,84,84,86,81,84,21,21,20.9,21.3,21.1,21.2,20.8,21.2,21.1,21.1,8.1,88,9.9,,8.1,88,9.9
107261,,28.06.2022,16:05,2022-06-28 16:05:00,23.4,23.1,22.9,25,24.6,24.1,23.7,23.6,24.3,23.9,87,88,88,80,81,84,84,86,82,84,21,20.9,20.9,21.4,21.1,21.2,20.9,21.2,21,21.1,7.9,88,9.9,,7.9,88,9.9
107261,,28.06.2022,16:06,2022-06-28 16:06:00,23.3,23,22.8,24.9,24.6,24,23.7,23.6,24.3,23.9,87,87,88,81,81,84,84,86,82,84,21,20.8,20.8,21.4,21.1,21.2,20.9,21.2,21,21,7.8,88,9.9,,7.8,88,9.9
107261,,28.06.2022,16:07,2022-06-28 16:07:00,23.3,23.1,22.9,24.9,24.6,24,23.7,23.6,24.3,23.8,87,88,89,81,81,84,84,86,82,85,21,21,20.9,21.4,21.1,21.2,20.9,21.1,21.1,21.1,7.7,88,9.9,,7.7,88,9.9
107261,,28.06.2022,16:08,2022-06-28 16:08:00,23.2,23,22.9,24.9,24.5,24,23.7,23.7,24.2,23.5,87,87,87,81,81,84,83,85,82,85,20.9,20.8,20.7,21.4,21,21.1,20.8,21,21,20.9,7.7,88,9.8,,7.7,88,9.8
107261,,28.06.2022,16:09,2022-06-28 16:09:00,23.3,23.1,23,24.9,24.5,24,23.8,23.7,24.2,23.6,87,87,87,81,81,84,83,85,82,85,21,20.8,20.7,21.4,21.1,21.2,20.8,21.1,21.1,21.1,7.6,89,9.3,,7.6,89,9.3
107261,,28.06.2022,16:10,2022-06-28 16:10:00,23.3,23.1,22.9,24.8,24.5,24,23.8,23.7,24.2,23.6,87,88,88,81,81,84,83,85,83,86,21,20.9,20.8,21.4,21.1,21.2,20.8,21.1,21.1,21,7.6,89,9.3,6.4,7.6,89,9.3
107261,,28.06.2022,16:11,2022-06-28 16:11:00,23.3,23.1,22.9,24.9,24.5,24,23.8,23.7,24.2,23.6,87,88,88,81,82,84,84,86,83,86,21,21,20.9,21.5,21.1,21.2,20.9,21.2,21.1,21.1,7.5,89,9.3,,7.5,89,9.3
107261,,28.06.2022,16:12,2022-06-28 16:12:00,23.3,23,22.8,24.9,24.5,24,23.7,23.7,24.3,23.7,87,88,89,81,82,85,84,86,83,85,21,20.9,20.9,21.5,21.2,21.3,20.9,21.2,21.1,21.1,7.5,88,9.3,,7.5,88,9.3
107261,,28.06.2022,16:13,2022-06-28 16:13:00,23.4,23,22.8,24.9,24.5,24,23.7,23.7,24.3,23.7,87,89,89,81,82,85,84,86,83,86,21.2,21.1,21,21.5,21.2,21.3,20.9,21.3,21.2,21.2,7.5,88,9.3,,7.5,88,9.3
107261,,28.06.2022,16:14,2022-06-28 16:14:00,23.5,23.1,22.9,24.9,24.6,24,23.7,23.6,24.4,23.9,87,88,89,81,81,85,85,87,82,85,21.1,21.1,21,21.4,21.2,21.3,21,21.3,21.1,21.2,7.6,88,9.3,,7.6,88,9.3
107261,,28.06.2022,16:15,2022-06-28 16:15:00,23.3,23,22.8,24.9,24.5,24,23.7,23.6,24.4,23.8,87,88,89,81,82,85,85,87,82,85,21,20.9,20.9,21.5,21.2,21.3,21,21.3,21.2,21.1,7.6,89,9.3,,7.6,89,9.3
107261,,28.06.2022,16:16,2022-06-28 16:16:00,23.2,23,22.8,24.8,24.5,24,23.7,23.6,24.2,23.6,88,89,89,82,82,85,85,87,83,86,21.1,21.1,21,21.5,21.2,21.3,21,21.3,21.1,21.1,7.6,88,9.3,,7.6,88,9.3
107261,,28.06.2022,16:17,2022-06-28 16:17:00,23.2,23,22.8,24.8,24.5,24,23.7,23.6,24.2,23.6,88,89,90,82,82,85,85,87,83,86,21.1,21,21,21.5,21.2,21.3,21,21.3,21.2,21.1,7.7,88,9.3,,7.7,88,9.3
107261,,28.06.2022,16:18,2022-06-28 16:18:00,23.2,23,22.9,24.8,24.4,24,23.7,23.6,24.2,23.6,88,88,89,82,82,85,85,87,83,86,21.1,21,21,21.5,21.2,21.3,21,21.3,21.2,21.1,7.6,88,9.3,,7.6,88,9.3
107261,,28.06.2022,16:19,2022-06-28 16:19:00,23.3,23,22.8,24.9,24.5,24,23.6,23.6,24.4,23.9,88,89,89,82,82,85,85,87,83,85,21.1,21.1,21,21.6,21.3,21.4,21,21.3,21.3,21.3,7.5,87,9.3,,7.5,87,9.3
107261,,28.06.2022,16:20,2022-06-28 16:20:00,23.2,22.9,22.7,24.9,24.5,23.9,23.6,23.6,24.2,23.6,88,89,90,82,82,85,85,87,83,86,21.1,21.1,21,21.5,21.2,21.4,21,21.3,21.1,21.1,7.4,87,9.3,6.2,7.4,87,9.3
107261,,28.06.2022,16:21,2022-06-28 16:21:00,23.2,22.9,22.7,24.9,24.5,23.9,23.6,23.5,24.4,23.7,88,89,91,82,83,86,85,88,83,86,21.2,21,21.1,21.6,21.3,21.4,21,21.4,21.4,21.3,7.4,87,9.3,,7.4,87,9.3
107261,,28.06.2022,16:22,2022-06-28 16:22:00,23.2,22.9,22.7,24.9,24.5,23.9,23.6,23.5,24.2,23.6,88,90,90,82,83,86,86,88,83,86,21.1,21.1,21,21.6,21.3,21.4,21,21.4,21.1,21.2,7.4,87,9.6,,7.4,87,9.6
107261,,28.06.2022,16:23,2022-06-28 16:23:00,23.2,22.9,22.7,24.8,24.4,23.9,23.6,23.5,24.3,23.6,89,90,91,82,83,86,86,88,84,87,21.2,21.2,21.1,21.6,21.3,21.4,21.1,21.4,21.3,21.3,7.5,87,9.6,,7.5,87,9.6
107261,,28.06.2022,16:24,2022-06-28 16:24:00,23.2,22.9,22.7,24.8,24.4,23.9,23.6,23.5,24.1,23.5,89,90,91,83,83,86,86,88,84,87,21.2,21.1,21.1,21.6,21.3,21.4,21.1,21.4,21.2,21.2,7.5,87,9.6,,7.5,87,9.6
107261,,28.06.2022,16:25,2022-06-28 16:25:00,23.1,22.8,22.6,24.8,24.4,23.9,23.6,23.5,24.1,23.4,89,90,91,83,83,86,86,88,84,87,21.1,21.1,21,21.6,21.3,21.4,21,21.4,21.2,21.2,7.6,86,9.6,,7.6,86,9.6
107261,,28.06.2022,16:26,2022-06-28 16:26:00,23.1,22.8,22.6,24.7,24.3,23.8,23.5,23.5,24,23.4,89,90,91,83,83,86,86,88,85,88,21.2,21.1,21.1,21.6,21.3,21.4,21,21.4,21.3,21.3,7.7,86,10,,7.7,86,10
107261,,28.06.2022,16:27,2022-06-28 16:27:00,23.1,22.8,22.6,24.7,24.3,23.8,23.5,23.5,24.1,23.4,89,90,91,83,83,87,86,88,84,87,21.2,21.1,21.1,21.6,21.3,21.4,21.1,21.4,21.3,21.2,7.6,86,10,,7.6,86,10
107261,,28.06.2022,16:28,2022-06-28 16:28:00,23.2,22.8,22.7,24.7,24.3,23.8,23.5,23.4,24.2,23.6,89,90,91,83,83,87,86,88,84,87,21.2,21.1,21.1,21.7,21.3,21.4,21.1,21.4,21.3,21.3,7.7,87,10,,7.7,87,10
107261,,28.06.2022,16:29,2022-06-28 16:29:00,23,22.8,22.7,24.7,24.3,23.8,23.5,23.4,24,23.4,89,90,91,83,83,86,86,88,84,87,21.1,21.1,21,21.6,21.2,21.4,21,21.4,21.2,21.2,7.7,88,10,,7.7,88,10
107261,,28.06.2022,16:30,2022-06-28 16:30:00,23.1,22.8,22.7,24.6,24.3,23.8,23.5,23.4,23.9,23.5,89,90,90,84,84,87,86,88,85,88,21.2,21.1,21,21.7,21.3,21.4,21,21.3,21.3,21.3,7.7,88,10,6.4,7.7,88,10
107261,,28.06.2022,16:31,2022-06-28 16:31:00,23.1,22.8,22.7,24.7,24.3,23.8,23.5,23.4,24,23.5,89,90,91,83,83,87,86,88,85,87,21.1,21,21,21.6,21.3,21.4,21,21.3,21.3,21.2,7.8,89,10,,7.8,89,10
107261,,28.06.2022,16:32,2022-06-28 16:32:00,23,22.8,22.7,24.6,24.3,23.8,23.5,23.5,23.9,23.4,89,90,91,83,83,87,86,88,85,88,21.1,21.1,21,21.6,21.3,21.4,21,21.3,21.2,21.2,7.9,89,10,,7.9,89,10
107261,,28.06.2022,16:33,2022-06-28 16:33:00,23.2,22.9,22.7,24.6,24.3,23.8,23.5,23.4,24,23.5,89,90,91,84,84,87,86,88,85,87,21.3,21.2,21.1,21.6,21.3,21.5,21.1,21.4,21.3,21.2,7.8,89,10,,7.8,89,10
107261,,28.06.2022,16:34,2022-06-28 16:34:00,23.3,22.9,22.6,24.6,24.3,23.8,23.5,23.4,24.1,23.7,89,90,91,83,84,87,87,89,85,87,21.3,21.1,21.1,21.6,21.3,21.5,21.1,21.4,21.3,21.4,7.8,89,10,,7.8,89,10
107261,,28.06.2022,16:35,2022-06-28 16:35:00,23.1,22.8,22.6,24.6,24.3,23.8,23.5,23.4,24,23.5,88,90,91,83,83,87,86,88,84,87,21.1,21.1,21.1,21.6,21.3,21.4,21.1,21.4,21.2,21.1,7.8,90,10,,7.8,90,10
107261,,28.06.2022,16:36,2022-06-28 16:36:00,23,22.8,22.6,24.5,24.2,23.8,23.4,23.4,23.9,23.4,89,90,91,84,83,87,86,88,85,87,21.2,21.1,21,21.6,21.3,21.4,21,21.3,21.2,21.2,7.7,90,9.9,,7.7,90,9.9
107261,,28.06.2022,16:37,2022-06-28 16:37:00,23.1,22.8,22.6,24.5,24.2,23.7,23.4,23.4,23.9,23.4,89,90,91,84,84,87,86,88,85,88,21.2,21,21,21.6,21.3,21.4,21,21.4,21.3,21.2,7.7,90,9.9,,7.7,90,9.9
107261,,28.06.2022,16:38,2022-06-28 16:38:00,23,22.8,22.6,24.5,24.2,23.7,23.4,23.3,23.9,23.5,89,91,91,84,84,87,87,89,85,88,21.1,21.1,21.1,21.6,21.3,21.4,21,21.3,21.2,21.3,7.7,89,9.9,,7.7,89,9.9
107261,,28.06.2022,16:39,2022-06-28 16:39:00,23,22.7,22.6,24.5,24.2,23.7,23.4,23.3,23.9,23.4,89,90,91,84,84,87,86,88,85,87,21.1,21.1,21,21.6,21.2,21.4,21,21.3,21.2,21.1,7.6,88,9.9,,7.6,88,9.9
107261,,28.06.2022,16:40,2022-06-28 16:40:00,23.1,22.8,22.6,24.5,24.2,23.7,23.4,23.3,24,23.5,89,90,91,84,84,87,87,88,85,87,21.2,21,21,21.6,21.3,21.4,21,21.3,21.2,21.2,7.5,88,9.9,6.3,7.5,88,9.9
107261,,28.06.2022,16:41,2022-06-28 16:41:00,23.1,22.8,22.6,24.6,24.2,23.7,23.4,23.3,24.1,23.4,89,90,91,83,84,87,87,88,85,87,21.1,21.1,21.1,21.5,21.2,21.4,21,21.3,21.3,21.2,7.4,87,9.5,,7.4,87,9.5
107261,,28.06.2022,16:42,2022-06-28 16:42:00,23,22.8,22.6,24.5,24.1,23.7,23.4,23.3,23.9,23.3,89,90,91,83,84,87,86,88,84,88,21,21,21,21.5,21.2,21.3,21,21.3,21.1,21.1,7.3,87,9.5,,7.3,87,9.5
107261,,28.06.2022,16:43,2022-06-28 16:43:00,23,22.8,22.6,24.5,24.1,23.7,23.4,23.3,24,23.3,89,90,90,84,84,87,86,88,84,88,21.2,21,21,21.5,21.2,21.3,21,21.3,21.1,21.1,7.4,87,9.5,,7.4,87,9.5
107261,,28.06.2022,16:44,2022-06-28 16:44:00,23.1,22.8,22.6,24.5,24.1,23.7,23.4,23.3,23.9,23.3,89,90,90,84,84,87,86,88,85,88,21.1,21.1,21,21.5,21.2,21.4,21,21.3,21.2,21.2,7.4,87,9.5,,7.4,87,9.5
107261,,28.06.2022,16:45,2022-06-28 16:45:00,23.1,22.8,22.7,24.4,24.1,23.7,23.4,23.4,23.9,23.4,88,90,90,84,84,87,86,87,85,88,21.1,21,20.9,21.5,21.2,21.3,20.9,21.1,21.2,21.2,7.4,87,9.2,,7.4,87,9.2
107261,,28.06.2022,16:46,2022-06-28 16:46:00,23,22.8,22.7,24.4,24.1,23.7,23.4,23.4,23.8,23.2,89,89,89,84,83,86,85,87,85,87,21,20.9,20.8,21.4,21.1,21.2,20.8,21.1,21,21,7.4,87,9.6,,7.4,87,9.6
107261,,28.06.2022,16:47,2022-06-28 16:47:00,23,22.8,22.7,24.4,24.1,23.7,23.4,23.4,23.8,23.3,89,89,89,84,84,86,85,87,85,88,21.1,20.9,20.8,21.5,21.1,21.2,20.8,21.1,21.1,21.1,7.5,88,9.6,,7.5,88,9.6
107261,,28.06.2022,16:48,2022-06-28 16:48:00,23,22.8,22.7,24.4,24.1,23.7,23.4,23.4,23.9,23.4,88,89,89,83,83,86,85,87,85,87,21,21,20.8,21.4,21.1,21.2,20.8,21.1,21.1,21.1,7.6,88,9.8,,7.6,88,9.8
107261,,28.06.2022,16:49,2022-06-28 16:49:00,23,22.8,22.8,24.4,24.1,23.7,23.4,23.4,23.9,23.4,88,89,88,84,83,86,85,87,84,87,20.9,20.8,20.8,21.4,21.1,21.2,20.8,21,21.1,21,7.6,89,9.9,,7.6,89,9.9
107261,,28.06.2022,16:50,2022-06-28 16:50:00,23,22.9,22.8,24.4,24.1,23.7,23.4,23.4,23.9,23.3,88,88,88,83,83,86,85,86,84,87,21,20.8,20.7,21.4,21,21.2,20.7,21,21,21,7.7,89,9.9,6.4,7.7,89,9.9
107261,,28.06.2022,16:51,2022-06-28 16:51:00,23.1,22.9,22.8,24.4,24.1,23.7,23.5,23.5,23.9,23.4,88,89,88,83,83,86,85,86,84,87,21,20.9,20.8,21.4,21.1,21.2,20.8,21,21,21.1,7.8,89,9.9,,7.8,89,9.9
107261,,28.06.2022,16:52,2022-06-28 16:52:00,23.1,22.8,22.7,24.4,24.1,23.7,23.5,23.5,23.9,23.4,88,88,89,83,83,86,85,87,84,86,20.9,20.8,20.8,21.4,21.1,21.2,20.8,21.1,21,21,7.8,89,9.9,,7.8,89,9.9
107261,,28.06.2022,16:53,2022-06-28 16:53:00,23.1,22.8,22.7,24.5,24.1,23.7,23.4,23.4,24,23.5,88,88,89,83,83,86,85,87,84,86,21,20.8,20.8,21.4,21.1,21.2,20.8,21.1,21.1,21.1,7.8,89,9.9,,7.8,89,9.9
107261,,28.06.2022,16:54,2022-06-28 16:54:00,23.2,22.9,22.8,24.5,24.2,23.7,23.4,23.4,24,23.5,88,89,88,83,83,86,85,86,83,86,21,20.9,20.7,21.3,21,21.2,20.8,21,21,21,7.9,90,9.9,,7.9,90,9.9
107261,,28.06.2022,16:55,2022-06-28 16:55:00,23.1,22.9,22.8,24.4,24.1,23.7,23.4,23.4,23.9,23.3,87,88,88,83,83,85,85,86,84,86,20.8,20.8,20.7,21.3,21,21.1,20.7,20.9,21,20.8,7.8,90,9.9,,7.8,90,9.9
107261,,28.06.2022,16:56,2022-06-28 16:56:00,23,22.9,22.8,24.4,24.1,23.7,23.5,23.5,23.8,23.3,87,87,87,83,82,85,84,86,84,86,20.7,20.6,20.6,21.2,20.9,21,20.6,20.9,20.8,20.8,7.8,90,9.9,,7.8,90,9.9
107261,,28.06.2022,16:57,2022-06-28 16:57:00,23.1,22.9,22.8,24.4,24.1,23.7,23.5,23.5,23.8,23.3,87,88,87,83,82,85,84,86,84,86,20.8,20.8,20.6,21.2,20.9,21,20.6,20.9,20.9,20.9,7.8,90,9.9,,7.8,90,9.9
107261,,28.06.2022,16:58,2022-06-28 16:58:00,23.1,22.9,22.8,24.4,24.1,23.7,23.5,23.5,23.8,23.3,87,87,88,83,82,85,84,86,84,86,20.8,20.7,20.7,21.2,20.9,21,20.6,20.9,20.9,20.9,7.8,89,9.9,,7.8,89,9.9
107261,,28.06.2022,16:59,2022-06-28 16:59:00,23.2,22.9,22.7,24.4,24.1,23.7,23.5,23.5,23.9,23.5,87,87,88,82,83,85,85,86,83,85,20.9,20.7,20.7,21.2,21,21.1,20.7,21,20.9,20.9,7.7,89,9.5,,7.7,89,9.5
107261,,28.06.2022,17:00,2022-06-28 17:00:00,23.1,22.9,22.7,24.4,24.1,23.7,23.5,23.5,23.8,23.4,87,88,88,82,82,85,84,86,83,86,20.7,20.7,20.6,21.2,20.9,21,20.7,21,20.9,20.8,7.7,89,9.1,6.4,7.7,89,9.1
107261,,28.06.2022,17:01,2022-06-28 17:01:00,23,22.8,22.7,24.3,24.1,23.7,23.5,23.5,23.7,23.2,88,88,89,83,82,85,84,86,84,86,20.8,20.8,20.7,21.2,20.9,21.1,20.7,21,20.8,20.8,7.6,89,9.1,,7.6,89,9.1
107261,,28.06.2022,17:02,2022-06-28 17:02:00,23,22.9,22.7,24.3,24,23.7,23.4,23.4,23.7,23.3,88,88,88,83,83,85,85,86,84,86,20.9,20.7,20.7,21.2,20.9,21.1,20.7,20.9,20.9,20.9,7.7,90,9.1,,7.7,90,9.1
107261,,28.06.2022,17:03,2022-06-28 17:03:00,23,22.8,22.7,24.3,24,23.7,23.4,23.4,23.7,23.2,87,88,88,83,83,85,84,86,84,86,20.7,20.7,20.6,21.2,20.9,21,20.7,20.9,20.8,20.8,7.7,90,9.1,,7.7,90,9.1
107261,,28.06.2022,17:04,2022-06-28 17:04:00,23,22.9,22.7,24.3,24,23.7,23.5,23.4,23.7,23.2,87,88,88,83,83,85,84,86,84,87,20.8,20.8,20.6,21.2,20.9,21,20.6,20.9,20.8,20.9,7.7,89,9.1,,7.7,89,9.1
107261,,28.06.2022,17:05,2022-06-28 17:05:00,23.2,22.9,22.7,24.3,24.1,23.7,23.5,23.4,23.9,23.5,87,88,88,83,83,85,85,86,84,86,21,20.7,20.7,21.2,21,21.1,20.7,21,21,21,7.7,89,9.1,,7.7,89,9.1
107261,,28.06.2022,17:06,2022-06-28 17:06:00,23.1,22.9,22.7,24.3,24.1,23.7,23.4,23.4,23.8,23.4,86,88,89,83,83,85,85,86,84,85,20.7,20.7,20.7,21.2,20.9,21.1,20.7,21,20.9,20.8,7.6,88,9.1,,7.6,88,9.1
107261,,28.06.2022,17:07,2022-06-28 17:07:00,23.1,22.8,22.7,24.4,24,23.7,23.4,23.4,24,23.5,87,88,88,83,83,85,85,86,83,86,20.9,20.8,20.7,21.2,20.9,21.1,20.7,21,20.9,20.9,7.5,88,8.8,,7.5,88,8.8
107261,,28.06.2022,17:08,2022-06-28 17:08:00,23,22.8,22.6,24.4,24,23.7,23.4,23.4,24.1,23.4,87,88,89,82,83,85,85,86,83,86,20.8,20.7,20.7,21.2,20.9,21.1,20.7,21,20.9,20.9,7.4,88,8.8,,7.4,88,8.8
107261,,28.06.2022,17:09,2022-06-28 17:09:00,23,22.8,22.6,24.4,24,23.6,23.4,23.4,23.9,23.4,87,88,89,82,83,86,85,86,83,86,20.8,20.7,20.7,21.2,20.9,21.1,20.7,21,20.9,20.9,7.4,87,8.8,,7.4,87,8.8
107261,,28.06.2022,17:10,2022-06-28 17:10:00,23.2,22.9,22.7,24.4,24,23.6,23.4,23.3,24,23.5,87,88,88,83,83,86,85,87,83,85,20.9,20.8,20.7,21.2,20.9,21.1,20.7,21,20.9,20.9,7.2,87,8.8,6,7.2,87,8.8
107261,,28.06.2022,17:11,2022-06-28 17:11:00,23.1,22.9,22.7,24.4,24,23.6,23.4,23.3,23.9,23.4,87,88,88,83,83,85,85,87,83,85,20.8,20.8,20.7,21.2,20.9,21.1,20.7,21,20.8,20.8,7.1,87,8.8,,7.1,87,8.8
107261,,28.06.2022,17:12,2022-06-28 17:12:00,23,22.8,22.7,24.3,24,23.6,23.4,23.3,23.8,23.3,87,88,89,83,83,85,85,87,84,86,20.8,20.6,20.7,21.2,20.9,21,20.7,21,20.9,20.8,7,87,8.8,,7,87,8.8
107261,,28.06.2022,17:13,2022-06-28 17:13:00,23.1,22.8,22.7,24.3,24,23.6,23.4,23.3,23.8,23.4,87,88,89,83,83,86,85,87,84,86,20.9,20.8,20.7,21.2,20.9,21.1,20.7,21,20.9,21,6.9,87,8.6,,6.9,87,8.6
107261,,28.06.2022,17:14,2022-06-28 17:14:00,23,22.8,22.7,24.3,24,23.6,23.4,23.3,23.7,23.3,87,88,88,83,83,85,85,87,84,85,20.7,20.7,20.6,21.2,20.8,21,20.7,20.9,20.7,20.7,6.8,87,8.7,,6.8,87,8.7
107261,,28.06.2022,17:15,2022-06-28 17:15:00,23,22.8,22.7,24.2,24,23.6,23.4,23.4,23.6,23.2,87,87,88,83,83,85,84,86,84,86,20.7,20.6,20.6,21.2,20.8,21,20.6,20.8,20.8,20.8,6.8,87,8.7,,6.8,87,8.7
107261,,28.06.2022,17:16,2022-06-28 17:16:00,23,22.8,22.7,24.2,23.9,23.6,23.4,23.4,23.6,23.2,88,88,88,84,83,85,84,86,84,87,20.8,20.7,20.6,21.2,20.9,21,20.6,20.9,20.8,20.8,6.8,88,8.7,,6.8,88,8.7
107261,,28.06.2022,17:17,2022-06-28 17:17:00,23,22.8,22.7,24.1,23.9,23.6,23.4,23.3,23.6,23.2,87,88,88,83,83,85,85,86,84,86,20.7,20.7,20.6,21.1,20.8,21,20.6,20.9,20.7,20.8,6.8,88,8.8,,6.8,88,8.8
107261,,28.06.2022,17:18,2022-06-28 17:18:00,23,22.8,22.8,24.2,23.9,23.6,23.4,23.4,23.7,23.2,87,87,87,83,83,85,84,85,84,86,20.7,20.5,20.5,21.2,20.8,20.9,20.5,20.8,20.8,20.8,6.9,89,8.8,,6.9,89,8.8
107261,,28.06.2022,17:19,2022-06-28 17:19:00,23.1,22.9,22.8,24.3,24,23.6,23.4,23.4,23.9,23.4,87,87,87,83,83,85,84,85,83,86,20.8,20.6,20.5,21.2,20.9,21,20.5,20.7,20.9,20.9,7,89,8.8,,7,89,8.8
107261,,28.06.2022,17:20,2022-06-28 17:20:00,23.2,23,22.9,24.3,24,23.6,23.4,23.4,24,23.5,86,87,86,82,82,85,84,85,83,85,20.8,20.7,20.5,21.1,20.8,21,20.6,20.7,20.9,20.8,7,90,8.9,5.9,7,90,8.9
107261,,28.06.2022,17:21,2022-06-28 17:21:00,23.2,23,22.9,24.3,24,23.7,23.5,23.4,24,23.5,86,86,87,82,83,85,84,85,83,85,20.7,20.6,20.5,21.2,20.9,21,20.6,20.8,20.9,20.8,7.1,90,8.9,,7.1,90,8.9
107261,,28.06.2022,17:22,2022-06-28 17:22:00,23.1,22.9,22.8,24.4,24,23.7,23.5,23.4,23.9,23.4,87,87,87,82,82,85,84,85,82,85,20.7,20.6,20.6,21.1,20.8,21,20.6,20.8,20.8,20.8,7.2,90,9,,7.2,90,9
107261,,28.06.2022,17:23,2022-06-28 17:23:00,23.1,22.9,22.8,24.3,24,23.7,23.5,23.4,23.9,23.4,87,87,87,82,82,85,84,85,83,85,20.8,20.7,20.6,21.1,20.8,21,20.6,20.8,20.8,20.8,7.3,91,9,,7.3,91,9
107261,,28.06.2022,17:24,2022-06-28 17:24:00,23.1,22.9,22.8,24.3,24,23.7,23.5,23.4,23.9,23.5,86,87,87,82,82,85,84,85,83,85,20.7,20.6,20.5,21.1,20.8,21,20.6,20.8,20.9,20.8,7.2,92,9,,7.2,92,9
107261,,28.06.2022,17:25,2022-06-28 17:25:00,23.1,22.9,22.8,24.3,24,23.7,23.5,23.5,23.9,23.5,86,87,87,83,82,85,84,85,83,85,20.7,20.6,20.5,21.2,20.8,21,20.5,20.8,20.8,20.8,7.2,92,9,,7.2,92,9
107261,,28.06.2022,17:26,2022-06-28 17:26:00,23.1,22.9,22.8,24.3,24,23.7,23.5,23.5,23.8,23.4,86,87,87,82,82,84,83,85,83,85,20.7,20.6,20.5,21.1,20.8,20.9,20.5,20.8,20.8,20.7,7.3,93,9,,7.3,93,9
107261,,28.06.2022,17:27,2022-06-28 17:27:00,23.1,23,22.9,24.3,24.1,23.7,23.5,23.5,23.8,23.4,86,86,87,82,82,84,83,85,83,85,20.7,20.6,20.6,21.1,20.8,20.9,20.5,20.8,20.8,20.8,7.3,93,9.2,,7.3,93,9.2
107261,,28.06.2022,17:28,2022-06-28 17:28:00,23.1,22.9,22.8,24.3,24.1,23.7,23.5,23.5,23.7,23.4,86,86,87,83,82,84,84,85,83,85,20.6,20.6,20.5,21.1,20.8,20.9,20.5,20.8,20.8,20.7,7.3,94,9.2,,7.3,94,9.2
107261,,28.06.2022,17:29,2022-06-28 17:29:00,23.1,22.9,22.8,24.3,24,23.7,23.5,23.5,23.7,23.4,87,87,87,83,82,85,84,85,84,85,20.7,20.7,20.6,21.2,20.9,20.9,20.6,20.9,20.8,20.8,7.3,94,9.2,,7.3,94,9.2
107261,,28.06.2022,17:30,2022-06-28 17:30:00,23.1,22.9,22.8,24.3,24.1,23.7,23.5,23.5,23.7,23.4,87,87,88,83,82,85,84,85,84,85,20.8,20.6,20.6,21.2,20.8,21,20.6,20.9,20.8,20.8,7.4,94,9.3,6.2,7.4,94,9.3
107261,,28.06.2022,17:31,2022-06-28 17:31:00,23.1,22.9,22.8,24.2,24,23.7,23.5,23.4,23.6,23.3,87,87,87,83,82,85,84,85,84,86,20.7,20.6,20.5,21.2,20.8,21,20.6,20.8,20.8,20.8,7.4,94,9.3,,7.4,94,9.3
107261,,28.06.2022,17:32,2022-06-28 17:32:00,23,22.9,22.7,24.2,24,23.7,23.5,23.4,23.6,23.3,87,87,87,83,82,85,84,85,84,85,20.6,20.6,20.5,21.2,20.8,21,20.6,20.8,20.8,20.7,7.5,94,9.3,,7.5,94,9.3
107261,,28.06.2022,17:33,2022-06-28 17:33:00,23,22.9,22.8,24.2,24,23.7,23.5,23.4,23.6,23.3,87,87,88,83,82,85,84,85,84,85,20.7,20.6,20.6,21.2,20.8,20.9,20.6,20.9,20.8,20.7,7.5,95,9.3,,7.5,95,9.3
107261,,28.06.2022,17:34,2022-06-28 17:34:00,23.1,22.9,22.7,24.2,24,23.7,23.5,23.4,23.7,23.4,87,87,88,83,83,85,84,86,84,86,20.8,20.6,20.6,21.2,20.9,21,20.6,20.9,20.9,20.9,7.6,94,9.3,,7.6,94,9.3
107261,,28.06.2022,17:35,2022-06-28 17:35:00,23,22.8,22.7,24.2,24,23.7,23.5,23.4,23.7,23.4,86,88,88,83,83,85,84,86,84,86,20.6,20.6,20.5,21.2,20.9,21,20.6,20.9,20.9,20.8,7.6,94,9.3,,7.6,94,9.3
107261,,28.06.2022,17:36,2022-06-28 17:36:00,23,22.8,22.7,24.2,24,23.6,23.4,23.4,23.7,23.4,88,88,88,83,83,85,84,86,84,86,20.8,20.7,20.6,21.2,20.8,21,20.6,20.9,20.9,20.8,7.6,94,9.3,,7.6,94,9.3
107261,,28.06.2022,17:37,2022-06-28 17:37:00,23,22.8,22.7,24.2,23.9,23.6,23.4,23.4,23.6,23.3,87,87,88,84,83,85,84,86,84,86,20.7,20.6,20.6,21.2,20.9,21,20.6,20.9,20.8,20.8,7.6,94,9.4,,7.6,94,9.4
107261,,28.06.2022,17:38,2022-06-28 17:38:00,23,22.8,22.7,24.1,23.9,23.6,23.4,23.4,23.7,23.3,87,88,88,83,83,85,84,86,84,86,20.6,20.6,20.5,21.2,20.8,21,20.6,20.9,20.8,20.7,7.7,94,9.5,,7.7,94,9.5
107261,,28.06.2022,17:39,2022-06-28 17:39:00,23,22.8,22.7,24.1,23.9,23.6,23.4,23.3,23.6,23.3,87,88,88,83,83,85,84,86,84,86,20.8,20.7,20.6,21.2,20.8,21,20.6,20.9,20.8,20.8,7.8,94,9.5,,7.8,94,9.5
107261,,28.06.2022,17:40,2022-06-28 17:40:00,22.9,22.8,22.6,24.1,23.9,23.6,23.4,23.3,23.5,23.3,87,87,88,83,83,85,84,86,84,86,20.7,20.5,20.6,21.1,20.8,20.9,20.6,20.9,20.8,20.8,7.8,94,9.5,6.5,7.8,94,9.5
107261,,28.06.2022,17:41,2022-06-28 17:41:00,23,22.8,22.6,24.1,23.9,23.6,23.4,23.3,23.5,23.3,87,88,88,84,83,85,84,86,85,86,20.7,20.6,20.6,21.2,20.9,21,20.6,20.9,20.8,20.8,7.9,94,10,,7.9,94,10
107261,,28.06.2022,17:42,2022-06-28 17:42:00,22.9,22.7,22.6,24.1,23.9,23.6,23.4,23.3,23.5,23.2,87,88,88,84,83,86,85,86,85,86,20.7,20.7,20.6,21.2,20.9,21,20.6,20.9,20.9,20.8,7.8,94,10,,7.8,94,10
107261,,28.06.2022,17:43,2022-06-28 17:43:00,22.9,22.7,22.5,24.1,23.9,23.5,23.3,23.2,23.5,23.2,88,88,89,84,83,86,85,87,85,87,20.8,20.6,20.6,21.2,20.9,21,20.6,20.9,20.8,20.8,7.8,94,10,,7.8,94,10
107261,,28.06.2022,17:44,2022-06-28 17:44:00,22.8,22.7,22.5,24,23.9,23.5,23.3,23.2,23.5,23.1,88,89,89,84,83,86,85,87,85,87,20.8,20.7,20.6,21.2,20.9,21,20.6,20.9,20.8,20.8,7.8,94,10,,7.8,94,10
107261,,28.06.2022,17:45,2022-06-28 17:45:00,22.9,22.7,22.5,24,23.8,23.5,23.3,23.2,23.5,23.2,88,89,89,84,84,86,85,87,85,86,20.7,20.7,20.6,21.2,20.9,21,20.7,20.9,20.9,20.8,7.8,94,10,,7.8,94,10
107261,,28.06.2022,17:46,2022-06-28 17:46:00,22.8,22.6,22.4,24,23.8,23.5,23.2,23.2,23.4,23.1,88,88,89,84,84,86,85,87,85,87,20.7,20.6,20.6,21.1,20.8,21,20.6,20.9,20.8,20.7,7.8,93,10,,7.8,93,10
107261,,28.06.2022,17:47,2022-06-28 17:47:00,22.8,22.6,22.4,23.9,23.8,23.5,23.2,23.2,23.4,23.1,89,89,90,85,84,86,85,87,85,87,20.8,20.7,20.6,21.2,20.8,21,20.6,20.9,20.8,20.8,7.9,93,10,,7.9,93,10
107261,,28.06.2022,17:48,2022-06-28 17:48:00,22.7,22.6,22.4,23.9,23.7,23.4,23.2,23.1,23.4,23,88,89,90,85,84,86,85,87,85,87,20.7,20.7,20.7,21.2,20.8,21,20.6,20.9,20.8,20.8,7.8,93,10,,7.8,93,10
107261,,28.06.2022,17:49,2022-06-28 17:49:00,22.7,22.5,22.4,23.9,23.7,23.4,23.2,23.1,23.4,23,88,89,90,85,84,86,85,87,86,87,20.7,20.6,20.6,21.2,20.8,21,20.6,20.9,20.9,20.8,7.9,93,10,,7.9,93,10
107261,,28.06.2022,17:50,2022-06-28 17:50:00,22.7,22.5,22.4,23.9,23.7,23.4,23.2,23.1,23.3,23,89,89,90,85,84,86,85,87,86,87,20.7,20.6,20.6,21.2,20.9,21,20.6,20.9,20.8,20.8,7.8,93,10,6.5,7.8,93,10
107261,,28.06.2022,17:51,2022-06-28 17:51:00,22.7,22.5,22.4,23.8,23.7,23.3,23.1,23.1,23.3,23,89,90,90,85,84,87,86,88,86,88,20.8,20.7,20.7,21.2,20.9,21,20.6,20.9,20.8,20.8,7.8,93,9.6,,7.8,93,9.6
107261,,28.06.2022,17:52,2022-06-28 17:52:00,22.7,22.5,22.3,23.8,23.7,23.3,23.1,23.1,23.3,23,89,89,90,85,84,87,86,88,86,88,20.7,20.6,20.6,21.2,20.8,21,20.6,20.9,20.8,20.8,7.9,93,9.6,,7.9,93,9.6
107261,,28.06.2022,17:53,2022-06-28 17:53:00,22.6,22.4,22.3,23.8,23.6,23.3,23.1,23,23.2,22.9,89,89,90,85,84,87,86,88,86,88,20.6,20.6,20.6,21.2,20.8,21,20.6,20.9,20.8,20.7,7.9,93,9.7,,7.9,93,9.7
107261,,28.06.2022,17:54,2022-06-28 17:54:00,22.5,22.4,22.2,23.8,23.6,23.3,23.1,23,23.2,22.8,90,90,91,85,85,87,86,88,86,88,20.7,20.7,20.7,21.2,20.8,21,20.6,20.9,20.8,20.7,8.1,93,9.8,,8.1,93,9.8
107261,,28.06.2022,17:55,2022-06-28 17:55:00,22.5,22.4,22.2,23.7,23.6,23.2,23,23,23.2,22.8,90,90,91,85,85,87,86,88,86,88,20.7,20.6,20.6,21.2,20.8,21,20.6,20.9,20.8,20.8,8.2,93,10.1,,8.2,93,10.1
107261,,28.06.2022,17:56,2022-06-28 17:56:00,22.5,22.3,22.2,23.7,23.5,23.2,23,22.9,23.1,22.7,89,90,90,85,84,87,86,88,86,88,20.6,20.5,20.5,21.1,20.8,20.9,20.6,20.9,20.7,20.7,8.3,93,10.1,,8.3,93,10.1
107261,,28.06.2022,17:57,2022-06-28 17:57:00,22.5,22.3,22.2,23.7,23.5,23.2,23,22.9,23.1,22.7,89,90,91,86,85,87,86,88,87,88,20.7,20.6,20.6,21.1,20.8,21,20.6,20.9,20.7,20.7,8.3,93,10.1,,8.3,93,10.1
107261,,28.06.2022,17:58,2022-06-28 17:58:00,22.6,22.4,22.2,23.7,23.5,23.2,23,22.9,23.2,22.8,90,90,91,86,85,88,87,89,87,89,20.8,20.7,20.7,21.2,20.9,21,20.6,20.9,20.8,20.8,8.4,93,10.1,,8.4,93,10.1
107261,,28.06.2022,17:59,2022-06-28 17:59:00,22.5,22.3,22.1,23.7,23.5,23.1,22.9,22.9,23.1,22.8,89,90,91,86,85,87,87,89,87,88,20.6,20.5,20.6,21.1,20.8,20.9,20.6,20.9,20.8,20.7,8.4,93,10.1,,8.4,93,10.1
107261,,28.06.2022,18:00,2022-06-28 18:00:00,22.4,22.3,22.1,23.6,23.4,23.1,22.9,22.8,23.1,22.7,90,91,91,86,85,88,87,89,87,89,20.7,20.6,20.6,21.1,20.8,21,20.6,20.9,20.7,20.7,8.5,93,10.1,7.1,8.5,93,10.1
107261,,28.06.2022,18:01,2022-06-28 18:01:00,22.4,22.2,22.1,23.6,23.4,23.1,22.9,22.8,23,22.7,90,91,92,86,86,88,87,89,87,89,20.8,20.7,20.6,21.2,20.8,21,20.6,20.9,20.8,20.8,8.5,93,10.1,,8.5,93,10.1
107261,,28.06.2022,18:02,2022-06-28 18:02:00,22.4,22.2,22.1,23.6,23.4,23.1,22.9,22.8,23,22.6,90,90,92,86,86,88,87,89,87,89,20.6,20.6,20.6,21.1,20.8,20.9,20.6,20.9,20.8,20.7,8.5,93,10.1,,8.5,93,10.1
107261,,28.06.2022,18:03,2022-06-28 18:03:00,22.4,22.2,22,23.5,23.3,23,22.8,22.7,23,22.6,90,91,91,87,86,88,87,89,87,89,20.7,20.6,20.6,21.2,20.9,21,20.6,20.9,20.8,20.8,8.5,93,10.1,,8.5,93,10.1
107261,,28.06.2022,18:04,2022-06-28 18:04:00,22.4,22.2,22,23.5,23.3,23,22.8,22.7,23,22.6,90,91,92,87,86,88,87,89,87,89,20.7,20.7,20.6,21.2,20.8,21,20.6,20.9,20.7,20.7,8.4,93,10.1,,8.4,93,10.1
107261,,28.06.2022,18:05,2022-06-28 18:05:00,22.4,22.2,22,23.5,23.3,23,22.8,22.7,22.9,22.7,91,91,92,87,86,89,88,90,88,89,20.8,20.6,20.6,21.2,20.9,21,20.6,20.9,20.8,20.8,8.3,93,10.1,,8.3,93,10.1
107261,,28.06.2022,18:06,2022-06-28 18:06:00,22.4,22.1,22,23.5,23.2,23,22.7,22.7,23,22.6,90,91,92,87,86,89,88,90,88,89,20.6,20.5,20.6,21.1,20.8,20.9,20.6,20.9,20.8,20.7,8.2,93,10.1,,8.2,93,10.1
107261,,28.06.2022,18:07,2022-06-28 18:07:00,22.4,22.2,22,23.5,23.2,22.9,22.7,22.6,23,22.7,90,91,91,87,87,89,88,90,88,89,20.7,20.7,20.5,21.2,20.9,21,20.6,20.8,20.9,20.8,8.1,93,9.6,,8.1,93,9.6
107261,,28.06.2022,18:08,2022-06-28 18:08:00,22.4,22.2,22,23.4,23.2,22.9,22.7,22.6,22.9,22.6,90,91,91,87,86,88,87,89,87,89,20.7,20.6,20.6,21.1,20.8,20.9,20.5,20.8,20.7,20.7,8.1,93,10.1,,8.1,93,10.1
107261,,28.06.2022,18:09,2022-06-28 18:09:00,22.4,22.2,22,23.4,23.2,22.9,22.7,22.6,22.9,22.6,90,90,91,87,86,88,87,89,88,89,20.7,20.5,20.5,21.1,20.8,20.9,20.5,20.7,20.7,20.7,8.1,93,10.1,,8.1,93,10.1
107261,,28.06.2022,18:10,2022-06-28 18:10:00,22.3,22.2,22,23.4,23.2,22.9,22.7,22.6,22.9,22.6,90,90,91,87,86,88,87,89,88,89,20.5,20.5,20.4,21.1,20.7,20.8,20.5,20.7,20.7,20.7,8.1,93,10.1,6.8,8.1,93,10.1
107261,,28.06.2022,18:11,2022-06-28 18:11:00,22.3,22.1,22,23.4,23.2,22.9,22.7,22.6,22.9,22.6,90,91,91,87,86,88,87,89,88,89,20.6,20.5,20.5,21,20.7,20.8,20.5,20.7,20.7,20.6,8.1,93,10.1,,8.1,93,10.1
107261,,28.06.2022,18:12,2022-06-28 18:12:00,22.3,22.2,22,23.3,23.2,22.9,22.7,22.6,22.8,22.5,90,90,91,87,86,88,87,89,87,89,20.6,20.5,20.5,21,20.7,20.8,20.5,20.7,20.6,20.6,8.1,94,10.1,,8.1,94,10.1
107261,,28.06.2022,18:13,2022-06-28 18:13:00,22.4,22.1,22,23.4,23.2,22.9,22.7,22.6,22.9,22.6,90,90,91,87,86,88,87,89,87,89,20.6,20.5,20.4,21,20.7,20.8,20.4,20.7,20.7,20.7,8.1,93,10.1,,8.1,93,10.1
107261,,28.06.2022,18:14,2022-06-28 18:14:00,22.3,22.2,22,23.3,23.1,22.9,22.7,22.6,22.9,22.6,89,91,91,87,86,88,87,89,87,88,20.5,20.5,20.4,21,20.6,20.8,20.4,20.7,20.6,20.6,8.1,94,10.1,,8.1,94,10.1
107261,,28.06.2022,18:15,2022-06-28 18:15:00,22.4,22.2,22,23.3,23.1,22.9,22.7,22.6,22.9,22.6,90,90,91,87,86,88,87,89,88,89,20.6,20.5,20.5,21.1,20.7,20.9,20.4,20.7,20.7,20.7,8.1,94,10.1,,8.1,94,10.1
107261,,28.06.2022,18:16,2022-06-28 18:16:00,22.3,22.1,22,23.3,23.1,22.9,22.7,22.6,22.9,22.6,90,90,91,87,86,88,87,89,87,89,20.5,20.4,20.4,21,20.7,20.8,20.4,20.7,20.6,20.6,8.2,93,10.1,,8.2,93,10.1
107261,,28.06.2022,18:17,2022-06-28 18:17:00,22.3,22.1,22,23.3,23.1,22.8,22.6,22.6,22.8,22.5,90,91,91,87,86,88,87,89,87,89,20.5,20.5,20.4,20.9,20.6,20.8,20.4,20.7,20.5,20.6,8.2,93,10.1,,8.2,93,10.1
107261,,28.06.2022,18:18,2022-06-28 18:18:00,22.3,22.1,22,23.3,23.1,22.8,22.6,22.6,22.9,22.7,90,90,91,87,86,88,87,89,88,89,20.6,20.5,20.5,21,20.7,20.8,20.4,20.7,20.7,20.7,8.2,93,10,,8.2,93,10
107261,,28.06.2022,18:19,2022-06-28 18:19:00,22.3,22.1,22,23.3,23.1,22.8,22.6,22.6,22.9,22.6,90,90,91,87,86,88,87,89,87,88,20.5,20.4,20.4,20.9,20.6,20.7,20.4,20.6,20.6,20.5,8.2,93,9.8,,8.2,93,9.8
107261,,28.06.2022,18:20,2022-06-28 18:20:00,22.3,22.1,22,23.3,23.1,22.8,22.6,22.6,22.8,22.6,90,90,90,87,86,88,87,89,87,88,20.5,20.5,20.4,20.9,20.6,20.8,20.4,20.6,20.5,20.6,8.2,93,9.8,6.9,8.2,93,9.8
107261,,28.06.2022,18:21,2022-06-28 18:21:00,22.3,22.1,22,23.3,23.1,22.8,22.6,22.5,22.8,22.5,89,90,91,87,86,88,87,89,87,89,20.4,20.4,20.4,20.9,20.6,20.7,20.4,20.6,20.5,20.5,8.1,92,9.8,,8.1,92,9.8
107261,,28.06.2022,18:22,2022-06-28 18:22:00,22.3,22.1,22,23.2,23.1,22.8,22.6,22.5,22.8,22.5,90,90,91,87,86,88,87,89,87,89,20.5,20.3,20.4,20.9,20.6,20.7,20.4,20.6,20.6,20.5,8.1,92,10,,8.1,92,10
107261,,28.06.2022,18:23,2022-06-28 18:23:00,22.3,22.1,22,23.2,23.1,22.8,22.6,22.5,22.8,22.5,90,90,90,87,86,88,87,89,87,88,20.5,20.4,20.3,20.9,20.6,20.7,20.3,20.6,20.6,20.5,8.1,92,10,,8.1,92,10
107261,,28.06.2022,18:24,2022-06-28 18:24:00,22.3,22.1,22,23.3,23.1,22.8,22.6,22.5,22.8,22.6,89,90,90,87,86,88,87,89,87,89,20.4,20.4,20.3,20.9,20.6,20.7,20.3,20.6,20.5,20.6,8.1,92,10,,8.1,92,10
107261,,28.06.2022,18:25,2022-06-28 18:25:00,22.2,22.1,21.9,23.3,23,22.8,22.6,22.5,22.9,22.6,89,90,91,87,86,88,87,89,87,88,20.4,20.3,20.4,20.9,20.6,20.7,20.3,20.6,20.6,20.6,8.1,92,10,,8.1,92,10
107261,,28.06.2022,18:26,2022-06-28 18:26:00,22.2,22,21.9,23.2,23,22.7,22.6,22.5,22.7,22.5,90,90,91,87,86,88,87,89,87,89,20.5,20.4,20.4,20.9,20.6,20.7,20.4,20.6,20.4,20.5,8.1,92,10,,8.1,92,10
107261,,28.06.2022,18:27,2022-06-28 18:27:00,22.3,22,21.9,23.2,23,22.7,22.5,22.5,22.8,22.6,90,91,91,87,87,89,88,89,87,89,20.6,20.4,20.3,21,20.6,20.8,20.4,20.6,20.6,20.6,8.1,91,10,,8.1,91,10
107261,,28.06.2022,18:28,2022-06-28 18:28:00,22.2,22,21.9,23.2,23,22.7,22.5,22.4,22.8,22.4,89,90,91,87,86,89,88,89,87,89,20.4,20.3,20.4,20.9,20.6,20.7,20.3,20.6,20.5,20.5,8.1,91,10,,8.1,91,10
107261,,28.06.2022,18:29,2022-06-28 18:29:00,22.1,22,21.8,23.1,22.9,22.7,22.5,22.4,22.7,22.3,90,90,92,87,86,89,88,90,88,90,20.4,20.3,20.4,20.9,20.5,20.7,20.3,20.6,20.5,20.5,8.1,91,10,,8.1,91,10
107261,,28.06.2022,18:30,2022-06-28 18:30:00,22.1,22,21.8,23.1,22.9,22.7,22.5,22.4,22.7,22.3,91,91,91,87,87,89,88,90,88,90,20.5,20.4,20.3,20.9,20.6,20.7,20.3,20.6,20.6,20.5,8.1,91,10,6.8,8.1,91,10
107261,,28.06.2022,18:31,2022-06-28 18:31:00,22.1,21.9,21.8,23.1,22.9,22.6,22.5,22.4,22.6,22.3,90,91,92,88,87,89,88,90,88,90,20.4,20.4,20.3,20.9,20.6,20.8,20.4,20.6,20.5,20.5,8.2,91,10,,8.2,91,10
107261,,28.06.2022,18:32,2022-06-28 18:32:00,22.1,21.9,21.8,23,22.9,22.6,22.4,22.4,22.6,22.3,90,91,92,88,87,89,88,90,88,90,20.5,20.4,20.4,20.9,20.6,20.8,20.4,20.6,20.6,20.6,8.1,92,9.7,,8.1,92,9.7
107261,,28.06.2022,18:33,2022-06-28 18:33:00,22.1,21.9,21.8,23,22.8,22.6,22.4,22.3,22.6,22.3,91,92,92,88,87,89,88,90,89,90,20.5,20.5,20.4,20.9,20.6,20.7,20.4,20.6,20.6,20.6,8.2,92,9.7,,8.2,92,9.7
107261,,28.06.2022,18:34,2022-06-28 18:34:00,22,21.9,21.8,23,22.8,22.6,22.4,22.3,22.6,22.3,91,91,92,88,87,89,88,90,88,90,20.4,20.4,20.4,20.9,20.5,20.7,20.4,20.6,20.5,20.5,8,92,9.7,,8,92,9.7
107261,,28.06.2022,18:35,2022-06-28 18:35:00,22.1,21.9,21.8,23,22.8,22.5,22.4,22.3,22.6,22.3,91,91,92,88,88,90,89,90,88,90,20.5,20.4,20.4,21,20.6,20.8,20.4,20.7,20.6,20.6,8,92,9.7,,8,92,9.7
107261,,28.06.2022,18:36,2022-06-28 18:36:00,22.1,21.9,21.8,23,22.8,22.5,22.3,22.3,22.6,22.3,91,92,92,88,87,90,89,91,88,90,20.5,20.5,20.4,20.9,20.6,20.7,20.4,20.6,20.5,20.5,8,92,9.7,,8,92,9.7
107261,,28.06.2022,18:37,2022-06-28 18:37:00,22.1,21.9,21.7,23,22.7,22.5,22.3,22.3,22.6,22.3,91,91,92,88,88,90,89,90,88,90,20.5,20.4,20.3,20.9,20.6,20.8,20.4,20.6,20.6,20.6,8.1,92,9.7,,8.1,92,9.7
107261,,28.06.2022,18:38,2022-06-28 18:38:00,22.1,21.9,21.7,23,22.7,22.5,22.3,22.3,22.6,22.3,90,91,92,88,88,90,89,90,88,90,20.4,20.3,20.4,20.9,20.6,20.7,20.3,20.6,20.6,20.5,8.1,92,9.7,,8.1,92,9.7
107261,,28.06.2022,18:39,2022-06-28 18:39:00,22,21.9,21.7,22.9,22.7,22.5,22.3,22.2,22.6,22.3,90,92,92,88,88,90,89,91,88,90,20.4,20.4,20.4,20.9,20.6,20.7,20.3,20.6,20.5,20.5,8,92,9.7,,8,92,9.7
107261,,28.06.2022,18:40,2022-06-28 18:40:00,22.1,21.9,21.7,23,22.7,22.5,22.3,22.2,22.7,22.4,91,92,92,88,88,90,89,91,88,90,20.6,20.5,20.4,21,20.6,20.8,20.4,20.7,20.6,20.7,7.9,92,9.4,6.6,7.9,92,9.4
107261,,28.06.2022,18:41,2022-06-28 18:41:00,22.1,21.9,21.7,23,22.7,22.5,22.3,22.2,22.7,22.4,91,91,92,88,88,90,89,91,88,89,20.6,20.4,20.3,21,20.6,20.8,20.4,20.6,20.6,20.6,7.8,92,9.4,,7.8,92,9.4
107261,,28.06.2022,18:42,2022-06-28 18:42:00,22,21.8,21.7,22.9,22.7,22.4,22.2,22.2,22.6,22.2,90,92,92,88,88,90,89,91,88,90,20.4,20.4,20.4,20.9,20.5,20.7,20.4,20.6,20.5,20.4,7.8,91,9.4,,7.8,91,9.4
107261,,28.06.2022,18:43,2022-06-28 18:43:00,22,21.8,21.7,22.9,22.7,22.4,22.2,22.2,22.5,22.2,91,92,92,89,88,90,89,91,89,91,20.5,20.4,20.4,20.9,20.6,20.7,20.3,20.6,20.6,20.6,7.8,91,9.5,,7.8,91,9.5
107261,,28.06.2022,18:44,2022-06-28 18:44:00,22,21.8,21.7,22.9,22.6,22.4,22.2,22.2,22.6,22.2,92,92,92,89,88,90,89,91,88,90,20.6,20.4,20.4,20.9,20.6,20.7,20.4,20.6,20.5,20.5,7.8,91,9.5,,7.8,91,9.5
107261,,28.06.2022,18:45,2022-06-28 18:45:00,22,21.8,21.6,22.9,22.6,22.4,22.2,22.1,22.6,22.2,91,92,92,89,88,90,89,91,88,90,20.4,20.4,20.4,20.9,20.6,20.8,20.4,20.6,20.5,20.5,7.8,91,9.5,,7.8,91,9.5
107261,,28.06.2022,18:46,2022-06-28 18:46:00,21.9,21.8,21.6,22.8,22.6,22.4,22.2,22.1,22.5,22.1,91,92,93,89,88,90,89,91,89,91,20.4,20.4,20.4,20.9,20.5,20.7,20.3,20.6,20.5,20.5,7.9,90,9.5,,7.9,90,9.5
107261,,28.06.2022,18:47,2022-06-28 18:47:00,21.9,21.8,21.6,22.8,22.6,22.4,22.2,22.1,22.5,22.2,92,92,93,89,88,90,89,91,89,91,20.5,20.4,20.4,20.9,20.6,20.7,20.3,20.6,20.5,20.6,7.8,90,9.5,,7.8,90,9.5
107261,,28.06.2022,18:48,2022-06-28 18:48:00,21.9,21.7,21.6,22.8,22.6,22.3,22.2,22.1,22.5,22.1,91,92,93,89,88,90,89,91,89,90,20.4,20.3,20.3,20.9,20.5,20.7,20.3,20.6,20.5,20.4,7.8,89,9.5,,7.8,89,9.5
107261,,28.06.2022,18:49,2022-06-28 18:49:00,21.9,21.7,21.6,22.8,22.5,22.3,22.1,22.1,22.4,22.1,91,92,93,89,88,90,89,91,89,91,20.4,20.4,20.4,20.9,20.5,20.7,20.3,20.6,20.5,20.5,7.8,89,9.5,,7.8,89,9.5
107261,,28.06.2022,18:50,2022-06-28 18:50:00,22,21.7,21.6,22.7,22.5,22.3,22.1,22.1,22.4,22.2,92,92,93,89,89,91,89,91,89,91,20.5,20.4,20.4,20.9,20.5,20.7,20.3,20.6,20.6,20.6,7.9,89,9.5,6.6,7.9,89,9.5
107261,,28.06.2022,18:51,2022-06-28 18:51:00,22,21.7,21.6,22.7,22.5,22.3,22.1,22.1,22.4,22.1,92,92,93,89,89,91,90,91,89,90,20.5,20.3,20.3,20.8,20.5,20.7,20.3,20.6,20.5,20.4,7.8,88,9.5,,7.8,88,9.5
107261,,28.06.2022,18:52,2022-06-28 18:52:00,22,21.7,21.6,22.7,22.5,22.3,22.1,22.1,22.5,22.2,91,92,93,90,89,91,90,92,89,91,20.5,20.4,20.4,20.9,20.6,20.8,20.4,20.6,20.6,20.6,7.7,88,9.5,,7.7,88,9.5
107261,,28.06.2022,18:53,2022-06-28 18:53:00,21.9,21.7,21.6,22.7,22.5,22.3,22.1,22,22.5,22.2,91,93,93,89,89,91,90,92,89,91,20.5,20.5,20.4,20.9,20.6,20.7,20.4,20.6,20.6,20.6,7.7,88,9.2,,7.7,88,9.2
107261,,28.06.2022,18:54,2022-06-28 18:54:00,21.9,21.7,21.6,22.7,22.5,22.2,22.1,22,22.4,22.2,92,92,93,89,89,91,90,91,89,90,20.5,20.4,20.3,20.9,20.6,20.7,20.3,20.6,20.5,20.5,7.7,88,9.2,,7.7,88,9.2
107261,,28.06.2022,18:55,2022-06-28 18:55:00,21.9,21.7,21.6,22.7,22.4,22.2,22,22,22.3,22.1,92,92,92,90,89,91,90,91,89,91,20.5,20.3,20.3,20.8,20.5,20.7,20.3,20.5,20.4,20.5,7.7,88,9.2,,7.7,88,9.2
107261,,28.06.2022,18:56,2022-06-28 18:56:00,21.9,21.7,21.6,22.6,22.4,22.2,22,22,22.3,22,91,92,93,89,89,91,90,91,89,91,20.3,20.4,20.3,20.8,20.5,20.7,20.3,20.5,20.5,20.5,7.6,88,9.2,,7.6,88,9.2
107261,,28.06.2022,18:57,2022-06-28 18:57:00,21.8,21.7,21.6,22.6,22.4,22.2,22.1,22,22.3,22,92,92,92,89,89,91,90,91,89,91,20.4,20.3,20.3,20.8,20.4,20.6,20.3,20.5,20.4,20.4,7.7,88,9.1,,7.7,88,9.1
107261,,28.06.2022,18:58,2022-06-28 18:58:00,21.8,21.7,21.6,22.6,22.4,22.2,22.1,22,22.2,21.9,92,92,92,90,89,91,90,91,89,91,20.4,20.3,20.2,20.8,20.4,20.6,20.3,20.5,20.4,20.4,7.7,87,9.1,,7.7,87,9.1
107261,,28.06.2022,18:59,2022-06-28 18:59:00,21.9,21.7,21.6,22.6,22.4,22.2,22,22,22.3,22,91,92,92,90,89,91,90,91,89,91,20.4,20.4,20.3,20.8,20.5,20.6,20.3,20.5,20.5,20.5,7.7,87,9.1,,7.7,87,9.1
107261,,28.06.2022,19:00,2022-06-28 19:00:00,21.9,21.7,21.6,22.6,22.4,22.2,22,22,22.3,22,91,92,93,89,89,91,90,91,89,91,20.4,20.4,20.3,20.8,20.5,20.6,20.3,20.5,20.5,20.5,7.7,87,9.2,6.4,7.7,87,9.2
107261,,28.06.2022,19:01,2022-06-28 19:01:00,21.9,21.7,21.5,22.6,22.4,22.2,22,22,22.3,22.1,92,92,93,90,89,91,90,91,89,91,20.5,20.3,20.3,20.8,20.5,20.7,20.3,20.5,20.5,20.5,7.8,87,9.2,,7.8,87,9.2
107261,,28.06.2022,19:02,2022-06-28 19:02:00,21.9,21.7,21.5,22.6,22.4,22.2,22,22,22.3,22,92,92,93,90,89,91,90,91,89,90,20.4,20.3,20.3,20.8,20.5,20.6,20.3,20.5,20.4,20.4,7.9,87,9.2,,7.9,87,9.2
107261,,28.06.2022,19:03,2022-06-28 19:03:00,21.8,21.6,21.5,22.6,22.3,22.2,22,22,22.3,22,91,93,93,90,89,91,90,91,89,91,20.3,20.4,20.3,20.8,20.4,20.6,20.3,20.5,20.5,20.4,8,87,9.2,,8,87,9.2
107261,,28.06.2022,19:04,2022-06-28 19:04:00,21.8,21.6,21.5,22.6,22.3,22.2,22,22,22.3,22,91,92,93,89,89,91,90,91,89,91,20.3,20.3,20.3,20.7,20.4,20.6,20.2,20.5,20.4,20.4,8.1,86,9.4,,8.1,86,9.4
107261,,28.06.2022,19:05,2022-06-28 19:05:00,21.8,21.6,21.5,22.5,22.3,22.2,22,22,22.2,21.9,92,92,92,90,89,91,90,91,89,91,20.4,20.3,20.2,20.7,20.4,20.6,20.2,20.5,20.4,20.3,8.1,86,9.4,,8.1,86,9.4
107261,,28.06.2022,19:06,2022-06-28 19:06:00,21.8,21.6,21.5,22.5,22.3,22.1,22,22,22.2,22,91,93,93,90,89,91,90,91,89,91,20.4,20.4,20.3,20.8,20.4,20.6,20.2,20.5,20.4,20.5,8.1,86,9.4,,8.1,86,9.4
107261,,28.06.2022,19:07,2022-06-28 19:07:00,21.8,21.6,21.5,22.5,22.3,22.1,22,21.9,22.2,21.9,91,92,93,90,89,91,90,91,90,91,20.3,20.3,20.3,20.7,20.4,20.6,20.2,20.5,20.4,20.4,8.1,86,9.4,,8.1,86,9.4
107261,,28.06.2022,19:08,2022-06-28 19:08:00,21.7,21.6,21.5,22.5,22.3,22.1,22,21.9,22.2,21.9,92,92,93,90,89,91,90,91,89,91,20.3,20.2,20.2,20.7,20.4,20.5,20.2,20.4,20.4,20.3,8.1,87,9.4,,8.1,87,9.4
107261,,28.06.2022,19:09,2022-06-28 19:09:00,21.7,21.6,21.5,22.4,22.2,22.1,22,21.9,22.2,21.9,92,93,92,90,89,91,90,91,90,91,20.4,20.3,20.2,20.7,20.4,20.6,20.2,20.5,20.4,20.4,8,87,9.4,,8,87,9.4
107261,,28.06.2022,19:10,2022-06-28 19:10:00,21.7,21.6,21.5,22.4,22.2,22.1,21.9,21.9,22.2,21.9,91,92,93,90,89,91,90,91,89,91,20.3,20.3,20.3,20.7,20.4,20.6,20.2,20.5,20.3,20.4,7.9,87,9.4,6.6,7.9,87,9.4
107261,,28.06.2022,19:11,2022-06-28 19:11:00,21.8,21.6,21.5,22.5,22.2,22.1,21.9,21.9,22.2,22,92,92,93,90,89,91,90,92,90,91,20.4,20.2,20.3,20.7,20.4,20.6,20.2,20.5,20.5,20.4,7.8,87,9.4,,7.8,87,9.4
107261,,28.06.2022,19:12,2022-06-28 19:12:00,21.7,21.6,21.4,22.4,22.2,22,21.9,21.9,22.1,21.9,92,93,93,90,89,91,90,92,90,91,20.3,20.3,20.2,20.7,20.4,20.5,20.2,20.5,20.4,20.3,7.8,87,9.4,,7.8,87,9.4
107261,,28.06.2022,19:13,2022-06-28 19:13:00,21.7,21.5,21.4,22.4,22.2,22,21.9,21.9,22.1,21.8,92,93,93,90,89,91,90,92,90,91,20.3,20.3,20.2,20.7,20.4,20.5,20.2,20.4,20.3,20.3,7.8,87,9.4,,7.8,87,9.4
107261,,28.06.2022,19:14,2022-06-28 19:14:00,21.6,21.5,21.4,22.3,22.2,22,21.9,21.9,22,21.7,92,92,93,90,89,91,90,92,90,92,20.2,20.2,20.2,20.6,20.3,20.5,20.2,20.4,20.3,20.3,7.8,87,9.4,,7.8,87,9.4
107261,,28.06.2022,19:15,2022-06-28 19:15:00,21.7,21.5,21.4,22.3,22.2,22,21.9,21.9,22.1,21.8,92,93,93,91,90,91,90,92,91,92,20.4,20.3,20.2,20.7,20.4,20.6,20.2,20.4,20.4,20.4,7.9,87,9.5,,7.9,87,9.5
107261,,28.06.2022,19:16,2022-06-28 19:16:00,21.7,21.5,21.4,22.4,22.2,22,21.9,21.8,22.1,21.9,92,93,93,90,90,91,90,92,90,91,20.4,20.3,20.2,20.7,20.4,20.6,20.2,20.4,20.3,20.3,7.9,88,9.5,,7.9,88,9.5
107261,,28.06.2022,19:17,2022-06-28 19:17:00,21.6,21.5,21.4,22.3,22.2,22,21.8,21.8,22,21.8,92,92,93,90,89,91,90,92,90,91,20.3,20.2,20.2,20.7,20.3,20.5,20.2,20.4,20.3,20.3,8,88,10.5,,8,88,10.5
107261,,28.06.2022,19:18,2022-06-28 19:18:00,21.6,21.5,21.4,22.3,22.1,22,21.8,21.8,22,21.8,92,92,93,90,89,91,90,92,90,92,20.2,20.2,20.2,20.6,20.3,20.5,20.1,20.4,20.3,20.3,8.1,88,10.5,,8.1,88,10.5
107261,,28.06.2022,19:19,2022-06-28 19:19:00,21.7,21.5,21.4,22.3,22.1,22,21.8,21.8,21.9,21.8,92,93,93,90,89,91,90,92,90,92,20.4,20.3,20.2,20.6,20.3,20.5,20.2,20.4,20.3,20.4,8,88,10.5,,8,88,10.5
107261,,28.06.2022,19:20,2022-06-28 19:20:00,21.7,21.5,21.3,22.3,22.1,22,21.8,21.8,22,21.8,92,92,93,90,89,92,90,92,90,91,20.3,20.1,20.2,20.6,20.3,20.5,20.1,20.4,20.3,20.3,8.2,88,10.5,6.9,8.2,88,10.5
107261,,28.06.2022,19:21,2022-06-28 19:21:00,21.6,21.5,21.4,22.3,22.1,22,21.8,21.8,22,21.8,91,92,93,90,89,91,90,92,90,91,20.2,20.1,20.2,20.6,20.3,20.5,20.1,20.4,20.2,20.2,8.3,88,10.5,,8.3,88,10.5
107261,,28.06.2022,19:22,2022-06-28 19:22:00,21.6,21.5,21.4,22.3,22.1,22,21.8,21.8,22,21.8,91,92,93,90,89,91,90,92,90,91,20.2,20.2,20.1,20.6,20.3,20.4,20.1,20.3,20.3,20.3,8.4,88,10.5,,8.4,88,10.5
107261,,28.06.2022,19:23,2022-06-28 19:23:00,21.7,21.5,21.4,22.3,22.1,22,21.8,21.8,22,21.8,92,92,93,90,90,91,90,92,90,91,20.3,20.2,20.1,20.6,20.3,20.5,20.1,20.4,20.3,20.3,8.3,88,10.5,,8.3,88,10.5
107261,,28.06.2022,19:24,2022-06-28 19:24:00,21.6,21.5,21.3,22.3,22.1,21.9,21.8,21.7,22,21.8,92,92,93,90,90,91,90,92,90,91,20.2,20.1,20.2,20.6,20.3,20.5,20.1,20.3,20.3,20.2,8.3,88,10.5,,8.3,88,10.5
107261,,28.06.2022,19:25,2022-06-28 19:25:00,21.6,21.4,21.3,22.2,22.1,21.9,21.8,21.7,21.9,21.7,92,93,93,90,90,91,90,92,90,91,20.1,20.2,20.1,20.6,20.3,20.4,20.1,20.3,20.2,20.2,8.3,87,10.5,,8.3,87,10.5
107261,,28.06.2022,19:26,2022-06-28 19:26:00,21.6,21.4,21.3,22.2,22,21.9,21.7,21.7,21.9,21.7,92,93,93,90,90,91,90,92,90,92,20.2,20.2,20.1,20.6,20.3,20.4,20.1,20.3,20.2,20.3,8.3,87,10.5,,8.3,87,10.5
107261,,28.06.2022,19:27,2022-06-28 19:27:00,21.6,21.4,21.3,22.2,22,21.9,21.7,21.7,22,21.7,92,92,93,90,90,92,90,92,90,91,20.3,20.1,20.1,20.6,20.3,20.5,20.1,20.3,20.3,20.3,8.2,87,10.1,,8.2,87,10.1
107261,,28.06.2022,19:28,2022-06-28 19:28:00,21.6,21.4,21.3,22.2,22,21.9,21.7,21.7,22,21.7,92,93,93,90,90,92,90,92,90,91,20.2,20.2,20.2,20.6,20.3,20.4,20.1,20.3,20.3,20.2,8.1,87,10.1,,8.1,87,10.1
107261,,28.06.2022,19:29,2022-06-28 19:29:00,21.6,21.4,21.3,22.2,22,21.9,21.7,21.7,22,21.8,92,93,93,91,90,92,91,92,90,92,20.2,20.2,20.1,20.6,20.3,20.5,20.1,20.3,20.3,20.4,8.1,87,10.1,,8.1,87,10.1
107261,,28.06.2022,19:30,2022-06-28 19:30:00,21.6,21.4,21.3,22.2,22,21.9,21.7,21.7,22,21.7,92,92,93,90,90,92,90,92,90,91,20.2,20.1,20.1,20.6,20.3,20.4,20.1,20.3,20.2,20.2,8.1,88,9.7,6.8,8.1,88,9.7
107261,,28.06.2022,19:31,2022-06-28 19:31:00,21.5,21.4,21.3,22.2,22,21.9,21.7,21.7,21.9,21.7,92,93,93,90,90,92,90,92,90,91,20.2,20.1,20.2,20.5,20.2,20.4,20.1,20.3,20.3,20.2,8,88,9.6,,8,88,9.6
107261,,28.06.2022,19:32,2022-06-28 19:32:00,21.6,21.4,21.3,22.2,22,21.8,21.7,21.7,21.9,21.7,92,93,93,91,90,92,90,92,90,92,20.2,20.2,20.1,20.6,20.3,20.4,20.1,20.3,20.2,20.3,7.9,88,9.5,,7.9,88,9.5
107261,,28.06.2022,19:33,2022-06-28 19:33:00,21.6,21.4,21.3,22.2,22,21.8,21.7,21.6,21.9,21.7,92,92,93,91,90,92,91,92,90,92,20.2,20.1,20.1,20.6,20.3,20.4,20.1,20.3,20.2,20.2,7.9,88,9.5,,7.9,88,9.5
107261,,28.06.2022,19:34,2022-06-28 19:34:00,21.5,21.4,21.3,22.2,22,21.8,21.7,21.6,21.9,21.7,92,92,93,91,90,92,91,92,90,91,20.2,20.1,20.1,20.6,20.2,20.4,20.1,20.3,20.3,20.2,7.9,88,9.5,,7.9,88,9.5
107261,,28.06.2022,19:35,2022-06-28 19:35:00,21.6,21.4,21.3,22.2,22,21.8,21.7,21.6,21.9,21.7,92,93,93,91,90,92,91,92,91,92,20.3,20.2,20.1,20.6,20.3,20.4,20.1,20.3,20.3,20.3,7.8,89,9.5,,7.8,89,9.5
107261,,28.06.2022,19:36,2022-06-28 19:36:00,21.5,21.4,21.2,22.2,22,21.8,21.7,21.6,21.9,21.7,92,93,93,91,90,92,90,92,90,92,20.1,20.1,20.1,20.6,20.2,20.4,20,20.3,20.2,20.3,7.8,89,9.5,,7.8,89,9.5
107261,,28.06.2022,19:37,2022-06-28 19:37:00,21.5,21.4,21.3,22.1,21.9,21.8,21.7,21.6,21.9,21.6,92,92,93,91,90,92,90,92,90,91,20.1,20.1,20,20.5,20.2,20.4,20,20.3,20.2,20.2,7.8,90,9.5,,7.8,90,9.5
107261,,28.06.2022,19:38,2022-06-28 19:38:00,21.5,21.4,21.2,22.1,21.9,21.8,21.6,21.6,21.9,21.7,92,93,93,91,90,92,91,92,90,91,20.2,20.1,20.1,20.5,20.2,20.4,20,20.3,20.2,20.2,7.8,90,9.5,,7.8,90,9.5
107261,,28.06.2022,19:39,2022-06-28 19:39:00,21.6,21.4,21.3,22.2,22,21.8,21.6,21.6,21.9,21.7,92,93,93,91,90,92,91,92,90,92,20.2,20.2,20.1,20.6,20.2,20.4,20,20.3,20.3,20.3,7.7,90,9.2,,7.7,90,9.2
107261,,28.06.2022,19:40,2022-06-28 19:40:00,21.5,21.4,21.2,22.2,22,21.8,21.6,21.6,21.9,21.7,92,92,93,91,90,92,91,92,90,91,20.1,20,20,20.5,20.2,20.4,20,20.3,20.2,20.2,7.6,90,9.2,6.4,7.6,90,9.2
107261,,28.06.2022,19:41,2022-06-28 19:41:00,21.5,21.4,21.2,22.2,21.9,21.8,21.6,21.6,21.9,21.7,92,92,93,91,90,92,91,92,90,91,20.2,20.1,20.1,20.6,20.2,20.4,20,20.3,20.2,20.2,7.6,91,9,,7.6,91,9
107261,,28.06.2022,19:42,2022-06-28 19:42:00,21.5,21.4,21.2,22.1,21.9,21.8,21.6,21.6,21.9,21.7,92,93,93,91,90,92,90,92,90,92,20.2,20.1,20.1,20.5,20.2,20.4,20,20.2,20.2,20.2,7.6,91,9,,7.6,91,9
107261,,28.06.2022,19:43,2022-06-28 19:43:00,21.6,21.4,21.2,22.2,22,21.8,21.6,21.6,22,21.8,92,92,93,91,90,92,91,92,90,92,20.2,20.1,20,20.6,20.3,20.4,20,20.2,20.3,20.3,7.6,91,9,,7.6,91,9
107261,,28.06.2022,19:44,2022-06-28 19:44:00,21.5,21.4,21.2,22.1,22,21.8,21.6,21.6,21.9,21.7,92,92,93,91,90,92,91,92,90,91,20.1,20,20,20.5,20.2,20.4,20,20.3,20.2,20.1,7.5,91,9,,7.5,91,9
107261,,28.06.2022,19:45,2022-06-28 19:45:00,21.6,21.4,21.2,22.2,21.9,21.8,21.6,21.6,22,21.7,92,93,93,91,90,92,91,92,90,91,20.3,20.2,20.1,20.6,20.3,20.4,20,20.3,20.2,20.3,7.5,91,9,,7.5,91,9
107261,,28.06.2022,19:46,2022-06-28 19:46:00,21.5,21.3,21.2,22.1,21.9,21.7,21.6,21.6,21.9,21.7,92,93,93,90,90,92,91,92,90,92,20.1,20.1,20.1,20.5,20.2,20.4,20,20.3,20.2,20.2,7.4,91,9,,7.4,91,9
107261,,28.06.2022,19:47,2022-06-28 19:47:00,21.5,21.3,21.2,22.1,21.9,21.7,21.6,21.6,21.9,21.6,92,92,93,91,90,92,91,92,90,92,20.1,20,20,20.5,20.2,20.4,20,20.3,20.2,20.2,7.5,91,9,,7.5,91,9
107261,,28.06.2022,19:48,2022-06-28 19:48:00,21.5,21.3,21.2,22.1,21.9,21.7,21.6,21.6,21.9,21.7,92,93,93,91,90,92,91,92,90,91,20.1,20.1,20.1,20.6,20.2,20.4,20,20.3,20.2,20.2,7.4,91,8.8,,7.4,91,8.8
107261,,28.06.2022,19:49,2022-06-28 19:49:00,21.5,21.3,21.2,22.1,21.9,21.7,21.6,21.5,21.8,21.6,92,93,94,91,90,92,91,92,90,91,20.2,20.1,20.1,20.5,20.2,20.4,20,20.2,20.2,20.2,7.5,91,8.8,,7.5,91,8.8
107261,,28.06.2022,19:50,2022-06-28 19:50:00,21.4,21.3,21.2,22,21.8,21.7,21.6,21.5,21.8,21.6,92,92,93,91,90,92,91,92,90,92,20.1,20,20,20.5,20.1,20.3,20,20.2,20.2,20.2,7.4,90,8.8,6.2,7.4,90,8.8
107261,,28.06.2022,19:51,2022-06-28 19:51:00,21.4,21.3,21.2,22,21.8,21.7,21.5,21.5,21.8,21.5,92,93,93,91,90,92,91,92,91,92,20,20,20,20.5,20.2,20.3,20,20.2,20.2,20.2,7.4,90,8.8,,7.4,90,8.8
107261,,28.06.2022,19:52,2022-06-28 19:52:00,21.4,21.3,21.2,22,21.8,21.7,21.5,21.5,21.8,21.6,92,93,93,91,90,92,91,92,90,92,20.1,20.2,20.1,20.5,20.2,20.3,20,20.2,20.1,20.1,7.3,90,8.8,,7.3,90,8.8
107261,,28.06.2022,19:53,2022-06-28 19:53:00,21.4,21.3,21.2,22,21.8,21.7,21.5,21.5,21.8,21.6,93,93,94,91,90,92,91,93,90,92,20.2,20,20.1,20.5,20.2,20.4,20,20.2,20.2,20.2,7.3,90,8.8,,7.3,90,8.8
107261,,28.06.2022,19:54,2022-06-28 19:54:00,21.4,21.3,21.2,22,21.8,21.7,21.5,21.5,21.8,21.5,92,93,93,91,91,92,91,93,91,92,20.1,20,20,20.5,20.2,20.3,20,20.2,20.2,20.2,7.3,90,8.8,,7.3,90,8.8
107261,,28.06.2022,19:55,2022-06-28 19:55:00,21.4,21.3,21.2,22,21.8,21.7,21.5,21.5,21.7,21.5,92,93,93,91,90,92,91,93,91,92,20,20.1,20,20.5,20.1,20.3,20,20.2,20.1,20.1,7.3,89,8.8,,7.3,89,8.8
107261,,28.06.2022,19:56,2022-06-28 19:56:00,21.4,21.3,21.2,21.9,21.8,21.6,21.5,21.5,21.7,21.5,93,93,94,92,91,92,91,93,91,92,20.2,20.1,20.1,20.5,20.2,20.3,20,20.2,20.1,20.1,7.3,89,8.8,,7.3,89,8.8
107261,,28.06.2022,19:57,2022-06-28 19:57:00,21.4,21.3,21.1,21.9,21.8,21.6,21.5,21.5,21.7,21.5,93,93,93,92,91,92,91,93,91,93,20.1,20,20,20.5,20.2,20.3,20,20.2,20.2,20.2,7.2,89,8.4,,7.2,89,8.4
107261,,28.06.2022,19:58,2022-06-28 19:58:00,21.4,21.3,21.1,21.9,21.7,21.6,21.5,21.5,21.7,21.5,92,93,93,92,91,92,91,93,91,92,20.1,20.1,20,20.5,20.2,20.4,20,20.2,20.2,20.2,7.3,89,8.4,,7.3,89,8.4
107261,,28.06.2022,19:59,2022-06-28 19:59:00,21.4,21.2,21.1,21.9,21.7,21.6,21.5,21.5,21.7,21.5,92,93,94,92,91,92,91,93,91,92,20.1,20.1,20.1,20.5,20.2,20.3,20,20.2,20.2,20.1,7.3,89,8.3,,7.3,89,8.3
107261,,28.06.2022,20:00,2022-06-28 20:00:00,21.4,21.3,21.1,21.9,21.7,21.6,21.5,21.5,21.7,21.5,93,93,94,92,91,92,91,93,91,92,20.2,20,20.1,20.5,20.2,20.3,20,20.2,20.1,20.2,7.3,89,8.3,6.1,7.3,89,8.3
107261,,28.06.2022,20:01,2022-06-28 20:01:00,21.4,21.3,21.1,21.9,21.7,21.6,21.5,21.5,21.7,21.5,93,93,93,92,91,92,91,93,91,93,20.1,20.1,20,20.5,20.2,20.3,20,20.2,20.1,20.2,7.3,89,8.3,,7.3,89,8.3
107261,,28.06.2022,20:02,2022-06-28 20:02:00,21.4,21.3,21.1,21.9,21.7,21.6,21.5,21.5,21.7,21.5,92,93,93,92,91,93,91,93,91,92,20.1,20.1,20,20.5,20.2,20.3,20,20.2,20.2,20.2,7.4,89,8.4,,7.4,89,8.4
107261,,28.06.2022,20:03,2022-06-28 20:03:00,21.4,21.3,21.1,21.9,21.7,21.6,21.5,21.5,21.7,21.5,93,93,94,92,91,93,91,93,91,92,20.1,20,20.1,20.5,20.2,20.3,20,20.2,20.2,20.2,7.4,89,8.4,,7.4,89,8.4
107261,,28.06.2022,20:04,2022-06-28 20:04:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.7,21.5,93,93,93,92,91,92,91,93,91,92,20.2,20.1,20.1,20.5,20.2,20.3,20,20.2,20.1,20.2,7.4,89,8.4,,7.4,89,8.4
107261,,28.06.2022,20:05,2022-06-28 20:05:00,21.4,21.3,21.2,21.9,21.8,21.6,21.5,21.5,21.7,21.5,92,93,93,92,91,93,91,93,91,92,20.1,20.2,20,20.5,20.2,20.4,20,20.3,20.1,20.2,7.4,89,8.4,,7.4,89,8.4
107261,,28.06.2022,20:06,2022-06-28 20:06:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.8,21.5,92,93,93,92,91,93,91,93,91,92,20.1,20.1,20.1,20.5,20.2,20.4,20,20.3,20.2,20.2,7.4,89,8.4,,7.4,89,8.4
107261,,28.06.2022,20:07,2022-06-28 20:07:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.7,21.5,93,93,94,92,91,93,91,93,91,92,20.1,20,20.1,20.5,20.2,20.4,20,20.2,20.1,20.2,7.4,89,8.7,,7.4,89,8.7
107261,,28.06.2022,20:08,2022-06-28 20:08:00,21.4,21.3,21.1,21.9,21.7,21.6,21.5,21.5,21.7,21.5,93,93,93,92,91,93,91,93,91,92,20.2,20.1,20,20.5,20.2,20.3,20,20.2,20.1,20.1,7.5,89,8.7,,7.5,89,8.7
107261,,28.06.2022,20:09,2022-06-28 20:09:00,21.4,21.3,21.1,21.9,21.7,21.6,21.5,21.5,21.7,21.5,92,93,93,92,91,92,91,93,91,92,20.1,20.1,20,20.5,20.2,20.3,20,20.2,20.2,20.2,7.5,89,8.7,,7.5,89,8.7
107261,,28.06.2022,20:10,2022-06-28 20:10:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.7,21.5,92,93,94,92,91,93,91,93,91,92,20.1,20,20.1,20.5,20.2,20.4,20,20.2,20.2,20.2,7.5,89,8.7,6.3,7.5,89,8.7
107261,,28.06.2022,20:11,2022-06-28 20:11:00,21.4,21.3,21.2,21.9,21.8,21.6,21.5,21.5,21.8,21.6,93,93,94,92,91,93,91,93,91,92,20.2,20.1,20.1,20.5,20.2,20.4,20,20.3,20.2,20.2,7.5,89,8.7,,7.5,89,8.7
107261,,28.06.2022,20:12,2022-06-28 20:12:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.7,21.5,93,93,93,92,91,93,91,93,91,92,20.2,20.1,20,20.5,20.2,20.4,20,20.2,20.1,20.2,7.5,90,8.7,,7.5,90,8.7
107261,,28.06.2022,20:13,2022-06-28 20:13:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.7,21.5,93,93,93,92,91,93,91,93,91,93,20.1,20,20,20.5,20.2,20.4,20,20.2,20.2,20.3,7.5,89,8.7,,7.5,89,8.7
107261,,28.06.2022,20:14,2022-06-28 20:14:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.6,21.5,92,93,94,92,91,93,91,93,91,92,20.1,20.1,20.1,20.5,20.2,20.3,20,20.2,20.1,20.1,7.5,90,8.7,,7.5,90,8.7
107261,,28.06.2022,20:15,2022-06-28 20:15:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.7,21.5,93,93,93,92,91,93,91,93,91,92,20.2,20.2,20,20.5,20.2,20.4,20,20.2,20.2,20.2,7.5,90,8.7,,7.5,90,8.7
107261,,28.06.2022,20:16,2022-06-28 20:16:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.7,21.5,93,93,93,92,91,93,91,93,91,93,20.2,20.1,20,20.5,20.2,20.4,20,20.2,20.2,20.3,7.5,90,8.7,,7.5,90,8.7
107261,,28.06.2022,20:17,2022-06-28 20:17:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.7,21.5,92,93,93,92,91,93,91,93,91,92,20.1,20,20.1,20.5,20.2,20.4,20,20.2,20.2,20.2,7.5,90,8.7,,7.5,90,8.7
107261,,28.06.2022,20:18,2022-06-28 20:18:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.7,21.5,92,93,93,92,91,93,91,93,91,92,20.2,20.1,20.1,20.5,20.2,20.4,20,20.2,20.2,20.2,7.4,90,8.7,,7.4,90,8.7
107261,,28.06.2022,20:19,2022-06-28 20:19:00,21.4,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.7,21.5,93,93,93,92,91,93,91,93,91,92,20.2,20.1,20,20.5,20.2,20.4,20,20.2,20.2,20.2,7.3,91,8.7,,7.3,91,8.7
107261,,28.06.2022,20:20,2022-06-28 20:20:00,21.5,21.3,21.2,21.9,21.7,21.6,21.5,21.5,21.7,21.6,93,92,93,92,91,93,91,93,91,92,20.2,20,20.1,20.5,20.2,20.4,20,20.3,20.2,20.3,7.3,91,8.7,6.1,7.3,91,8.7
107261,,28.06.2022,20:21,2022-06-28 20:21:00,21.5,21.3,21.3,21.9,21.7,21.6,21.5,21.5,21.8,21.6,92,93,93,92,91,93,91,92,91,92,20.1,20.1,20.1,20.6,20.2,20.4,20,20.2,20.3,20.3,7.4,91,8.7,,7.4,91,8.7
107261,,28.06.2022,20:22,2022-06-28 20:22:00,21.5,21.4,21.3,22,21.8,21.6,21.5,21.6,21.8,21.6,92,93,92,91,91,92,91,92,91,91,20.2,20.1,20,20.5,20.2,20.4,20,20.2,20.2,20.2,7.3,91,8.7,,7.3,91,8.7
107261,,28.06.2022,20:23,2022-06-28 20:23:00,21.5,21.4,21.4,22,21.8,21.7,21.6,21.6,21.8,21.6,92,92,92,91,91,92,91,92,91,92,20.2,20,20,20.5,20.2,20.3,19.9,20.2,20.2,20.2,7.3,92,8.7,,7.3,92,8.7
107261,,28.06.2022,20:24,2022-06-28 20:24:00,21.6,21.4,21.4,22,21.8,21.7,21.6,21.6,21.8,21.7,92,92,92,91,91,92,91,92,91,92,20.2,20.1,20,20.5,20.2,20.4,20,20.2,20.2,20.2,7.3,92,8.7,,7.3,92,8.7
107261,,28.06.2022,20:25,2022-06-28 20:25:00,21.6,21.4,21.4,22,21.8,21.7,21.6,21.6,21.8,21.6,91,92,92,91,90,92,90,92,90,91,20.1,20.1,20,20.5,20.1,20.3,20,20.2,20.1,20.1,7.3,92,8.6,,7.3,92,8.6
107261,,28.06.2022,20:26,2022-06-28 20:26:00,21.6,21.4,21.4,22,21.8,21.7,21.6,21.6,21.8,21.7,92,92,91,91,90,92,90,91,90,92,20.1,20,19.9,20.5,20.2,20.3,19.9,20.2,20.2,20.2,7.3,93,8.6,,7.3,93,8.6
107261,,28.06.2022,20:27,2022-06-28 20:27:00,21.6,21.5,21.4,22,21.8,21.7,21.6,21.7,21.8,21.7,92,91,91,91,90,92,90,91,90,91,20.1,20,20,20.4,20.1,20.3,19.9,20.2,20.1,20.2,7.3,93,8.6,,7.3,93,8.6
107261,,28.06.2022,20:28,2022-06-28 20:28:00,21.6,21.5,21.5,22,21.8,21.7,21.6,21.7,21.8,21.7,91,91,91,91,90,92,90,91,90,91,20.1,20,20,20.5,20.2,20.3,19.9,20.1,20.1,20.1,7.3,93,8.6,,7.3,93,8.6
107261,,28.06.2022,20:29,2022-06-28 20:29:00,21.6,21.5,21.5,22,21.9,21.7,21.6,21.7,21.9,21.7,91,92,91,91,90,92,90,91,90,91,20.1,20.1,19.9,20.5,20.2,20.3,19.9,20.1,20.2,20.2,7.3,94,8.6,,7.3,94,8.6
107261,,28.06.2022,20:30,2022-06-28 20:30:00,21.6,21.5,21.5,22,21.9,21.8,21.6,21.7,21.9,21.7,91,91,91,91,90,92,90,91,90,91,20.2,20,19.9,20.5,20.2,20.3,19.9,20.1,20.2,20.2,7.3,94,8.6,6.1,7.3,94,8.6
107261,,28.06.2022,20:31,2022-06-28 20:31:00,21.6,21.5,21.5,22.1,21.9,21.8,21.7,21.7,21.9,21.8,91,91,91,91,90,91,90,91,90,90,20.1,20,20,20.4,20.1,20.3,19.9,20.1,20.1,20.1,7.2,94,8.4,,7.2,94,8.4
107261,,28.06.2022,20:32,2022-06-28 20:32:00,21.6,21.5,21.4,22.1,21.9,21.8,21.7,21.7,21.9,21.8,91,91,91,91,90,91,90,91,90,90,20,20.1,20,20.5,20.1,20.3,19.9,20.2,20.2,20.1,7.1,94,8.4,,7.1,94,8.4
107261,,28.06.2022,20:33,2022-06-28 20:33:00,21.7,21.5,21.5,22.1,21.9,21.8,21.7,21.7,21.9,21.8,91,91,91,91,90,91,90,91,90,91,20.1,20,19.9,20.5,20.1,20.3,19.9,20.1,20.2,20.2,7.1,94,8.3,,7.1,94,8.3
107261,,28.06.2022,20:34,2022-06-28 20:34:00,21.7,21.6,21.5,22.1,21.9,21.8,21.7,21.7,22,21.8,91,91,91,90,90,91,90,91,90,90,20.1,19.9,20,20.4,20.1,20.3,19.9,20.1,20.2,20.1,7,94,8.3,,7,94,8.3
107261,,28.06.2022,20:35,2022-06-28 20:35:00,21.7,21.6,21.5,22.1,21.9,21.8,21.7,21.7,22,21.8,91,91,91,90,90,91,90,91,89,90,20.1,20,20,20.5,20.2,20.3,19.9,20.1,20.2,20.1,7,95,8.3,,7,95,8.3
107261,,28.06.2022,20:36,2022-06-28 20:36:00,21.7,21.6,21.5,22.1,21.9,21.8,21.7,21.7,22,21.8,90,91,91,90,89,91,89,90,89,90,20,20,19.9,20.4,20.1,20.3,19.9,20.1,20.1,20.1,6.9,95,8.3,,6.9,95,8.3
107261,,28.06.2022,20:37,2022-06-28 20:37:00,21.7,21.6,21.5,22.1,21.9,21.8,21.7,21.7,22,21.8,91,90,91,90,90,91,90,91,90,91,20.1,19.9,19.9,20.4,20.1,20.3,19.9,20.1,20.2,20.2,6.9,95,8.3,,6.9,95,8.3
107261,,28.06.2022,20:38,2022-06-28 20:38:00,21.7,21.6,21.5,22.1,21.9,21.8,21.7,21.8,21.9,21.8,91,91,91,90,90,91,89,90,90,90,20.1,20,19.9,20.4,20.1,20.3,19.9,20.1,20.1,20.1,6.9,95,8.3,,6.9,95,8.3
107261,,28.06.2022,20:39,2022-06-28 20:39:00,21.6,21.6,21.5,22.1,21.9,21.8,21.7,21.8,21.9,21.7,90,91,91,90,89,91,89,90,89,90,20,20,19.9,20.4,20.1,20.2,19.9,20.1,20,20,6.9,95,8.3,,6.9,95,8.3
107261,,28.06.2022,20:40,2022-06-28 20:40:00,21.7,21.6,21.5,22.1,21.9,21.8,21.7,21.8,21.9,21.7,90,90,90,90,89,91,89,90,89,90,20,19.9,19.8,20.4,20.1,20.2,19.8,20,20,20.1,6.9,95,8.3,5.6,6.9,95,8.3
107261,,28.06.2022,20:41,2022-06-28 20:41:00,21.7,21.6,21.5,22.1,21.9,21.8,21.7,21.8,21.9,21.8,91,90,90,90,89,91,89,90,90,90,20.1,19.9,19.9,20.4,20.1,20.3,19.9,20.1,20.2,20.1,6.9,95,8.3,,6.9,95,8.3
107261,,28.06.2022,20:42,2022-06-28 20:42:00,21.7,21.6,21.5,22.1,21.9,21.8,21.7,21.8,21.9,21.8,90,91,91,90,89,91,89,90,89,90,20,20,19.9,20.4,20.1,20.2,19.8,20.1,20.1,20,6.9,95,8.3,,6.9,95,8.3
107261,,28.06.2022,20:43,2022-06-28 20:43:00,21.7,21.6,21.5,22.1,21.9,21.8,21.7,21.8,22,21.8,90,90,90,90,89,91,89,90,89,90,20,19.9,19.9,20.4,20.1,20.2,19.8,20,20.1,20.2,6.9,95,8.3,,6.9,95,8.3
107261,,28.06.2022,20:44,2022-06-28 20:44:00,21.7,21.6,21.5,22.1,21.9,21.8,21.7,21.8,21.9,21.8,90,90,90,90,89,91,89,90,89,90,20,19.9,19.8,20.4,20.1,20.2,19.8,20,20.1,20.1,6.9,95,8.1,,6.9,95,8.1
107261,,28.06.2022,20:45,2022-06-28 20:45:00,21.6,21.6,21.5,22.1,21.9,21.8,21.7,21.8,21.9,21.7,91,91,91,90,89,91,89,90,89,90,20.1,20,19.9,20.4,20,20.2,19.9,20.1,20.1,20,6.9,94,8.1,,6.9,94,8.1
107261,,28.06.2022,20:46,2022-06-28 20:46:00,21.6,21.5,21.5,22.1,21.9,21.8,21.7,21.8,21.9,21.7,91,90,91,90,89,91,89,90,89,90,20,19.9,19.9,20.4,20.1,20.2,19.9,20,20.1,20.1,6.9,94,8.1,,6.9,94,8.1
107261,,28.06.2022,20:47,2022-06-28 20:47:00,21.6,21.5,21.5,22.1,21.9,21.8,21.7,21.8,21.9,21.7,90,90,90,90,89,91,89,90,89,91,19.9,19.8,19.8,20.4,20.1,20.2,19.8,20,20.1,20.1,6.9,94,8,,6.9,94,8
107261,,28.06.2022,20:48,2022-06-28 20:48:00,21.6,21.6,21.6,22.1,21.9,21.8,21.7,21.8,21.9,21.7,90,91,90,90,89,91,89,89,89,90,20,20,19.8,20.4,20,20.2,19.8,20,20.1,20.1,6.9,94,8,,6.9,94,8
107261,,28.06.2022,20:49,2022-06-28 20:49:00,21.7,21.6,21.6,22.1,21.9,21.8,21.7,21.8,21.9,21.8,91,90,89,90,89,91,89,89,89,90,20.1,19.9,19.8,20.4,20.1,20.2,19.8,19.9,20.1,20,6.9,94,7.9,,6.9,94,7.9
107261,,28.06.2022,20:50,2022-06-28 20:50:00,21.7,21.7,21.7,22.1,21.9,21.8,21.8,21.9,21.9,21.8,90,89,89,90,89,90,88,89,89,90,20,19.8,19.7,20.4,20,20.2,19.7,19.9,20,20,6.9,94,7.9,5.8,6.9,94,7.9
107261,,28.06.2022,20:51,2022-06-28 20:51:00,21.8,21.7,21.7,22.1,22,21.9,21.8,21.9,22,21.8,89,90,88,90,89,90,88,89,89,90,19.9,19.9,19.7,20.4,20.1,20.2,19.8,19.9,20,20.1,6.9,94,8.2,,6.9,94,8.2
107261,,28.06.2022,20:52,2022-06-28 20:52:00,21.8,21.7,21.6,22.1,22,21.9,21.8,21.9,22,21.9,90,90,89,90,89,90,88,89,89,90,20,19.9,19.8,20.4,20.1,20.2,19.8,20,20.1,20.1,6.9,94,8.2,,6.9,94,8.2
107261,,28.06.2022,20:53,2022-06-28 20:53:00,21.7,21.6,21.6,22.1,22,21.9,21.8,21.9,21.9,21.8,90,89,90,90,89,90,88,89,89,89,20,19.8,19.8,20.3,20,20.2,19.8,20,20,19.9,6.9,94,8.2,,6.9,94,8.2
107261,,28.06.2022,20:54,2022-06-28 20:54:00,21.7,21.6,21.5,22.1,22,21.9,21.8,21.9,21.9,21.8,90,90,90,90,89,90,89,89,89,90,20,19.9,19.8,20.4,20.1,20.2,19.8,20,20.1,20,6.9,94,8.2,,6.9,94,8.2
107261,,28.06.2022,20:55,2022-06-28 20:55:00,21.7,21.6,21.5,22.1,22,21.8,21.8,21.8,21.9,21.8,90,90,90,90,89,90,89,89,89,90,19.9,19.9,19.8,20.4,20.1,20.2,19.8,20,20,20.1,6.9,95,8.2,,6.9,95,8.2
107261,,28.06.2022,20:56,2022-06-28 20:56:00,21.7,21.6,21.5,22.1,22,21.9,21.8,21.8,21.9,21.8,90,90,90,90,89,90,89,89,89,90,19.9,19.8,19.8,20.4,20,20.2,19.8,20,20,20,7,95,8.2,,7,95,8.2
107261,,28.06.2022,20:57,2022-06-28 20:57:00,21.7,21.6,21.5,22.1,22,21.9,21.8,21.8,22,21.8,90,90,90,90,89,90,89,90,89,90,20,19.8,19.8,20.4,20.1,20.2,19.8,20,20.1,20.1,7,96,8.6,,7,96,8.6
107261,,28.06.2022,20:58,2022-06-28 20:58:00,21.6,21.5,21.4,22.1,22,21.9,21.8,21.8,22,21.8,90,91,90,90,89,90,89,90,89,90,19.9,20,19.8,20.4,20.1,20.2,19.8,20,20.1,20,7.1,95,9.4,,7.1,95,9.4
107261,,28.06.2022,20:59,2022-06-28 20:59:00,21.6,21.5,21.5,22.1,22,21.9,21.8,21.8,21.9,21.8,90,90,90,90,89,90,89,89,89,90,19.9,19.8,19.8,20.4,20,20.2,19.8,20,20,20.1,7.2,95,9.4,,7.2,95,9.4
107261,,28.06.2022,21:00,2022-06-28 21:00:00,21.6,21.5,21.5,22.1,22,21.9,21.8,21.8,21.9,21.7,90,90,90,90,89,90,88,89,89,90,20,19.8,19.8,20.3,20,20.2,19.8,20,20,20,7.2,95,9.4,5.9,7.2,95,9.4
107261,,28.06.2022,21:01,2022-06-28 21:01:00,21.6,21.5,21.4,22.1,21.9,21.8,21.8,21.8,21.9,21.7,90,90,90,90,89,90,88,90,89,90,20,19.9,19.8,20.3,20,20.2,19.8,20,20.1,20,7.3,95,9.4,,7.3,95,9.4
107261,,28.06.2022,21:02,2022-06-28 21:02:00,21.6,21.5,21.4,22.1,21.9,21.8,21.7,21.8,21.9,21.7,90,90,90,90,89,90,89,90,89,90,19.9,19.9,19.8,20.3,20,20.1,19.8,20,20,20,7.4,95,9.4,,7.4,95,9.4
107261,,28.06.2022,21:03,2022-06-28 21:03:00,21.6,21.5,21.4,22.1,21.9,21.8,21.7,21.8,21.9,21.7,90,90,91,90,89,90,89,90,89,90,19.9,19.8,19.9,20.3,20,20.2,19.8,20.1,19.9,20,7.4,95,9.4,,7.4,95,9.4
107261,,28.06.2022,21:04,2022-06-28 21:04:00,21.6,21.5,21.3,22,21.9,21.8,21.7,21.7,21.9,21.7,91,91,91,90,89,90,89,90,89,90,20,19.9,19.8,20.3,20,20.2,19.8,20,20,20,7.4,95,9.4,,7.4,95,9.4
107261,,28.06.2022,21:05,2022-06-28 21:05:00,21.6,21.4,21.3,22.1,21.9,21.8,21.7,21.7,21.9,21.7,91,91,91,90,89,91,89,90,90,90,20,20,19.8,20.4,20.1,20.2,19.8,20,20.1,20,7.4,94,9.4,,7.4,94,9.4
107261,,28.06.2022,21:06,2022-06-28 21:06:00,21.5,21.4,21.3,22,21.9,21.8,21.7,21.7,21.9,21.7,91,91,91,90,89,91,89,90,89,90,19.9,19.8,19.8,20.4,20,20.2,19.8,20,20,20,7.4,94,9.4,,7.4,94,9.4
107261,,28.06.2022,21:07,2022-06-28 21:07:00,21.5,21.4,21.3,22,21.9,21.8,21.6,21.7,21.8,21.6,91,91,92,90,89,91,89,91,89,90,19.9,19.9,19.9,20.3,20,20.2,19.8,20.1,20,20,7.3,94,9.4,,7.3,94,9.4
107261,,28.06.2022,21:08,2022-06-28 21:08:00,21.5,21.4,21.3,22,21.8,21.7,21.6,21.6,21.8,21.6,91,92,91,91,89,91,89,91,90,90,20,19.9,19.8,20.4,20,20.2,19.8,20.1,20.1,20,7.2,95,8.9,,7.2,95,8.9
107261,,28.06.2022,21:09,2022-06-28 21:09:00,21.5,21.4,21.2,22,21.8,21.7,21.6,21.6,21.8,21.6,91,91,92,91,89,91,89,91,90,91,19.9,19.8,19.8,20.4,20,20.2,19.8,20.1,20,20,7.1,95,8.9,,7.1,95,8.9
107261,,28.06.2022,21:10,2022-06-28 21:10:00,21.5,21.3,21.2,21.9,21.8,21.7,21.6,21.6,21.7,21.5,91,91,92,91,89,91,89,91,90,91,19.9,19.8,19.8,20.3,20,20.2,19.8,20,20,20,7.1,96,8.5,5.8,7.1,96,8.5
107261,,28.06.2022,21:11,2022-06-28 21:11:00,21.5,21.4,21.2,22,21.8,21.7,21.6,21.6,21.7,21.6,91,92,92,91,90,91,90,91,91,91,20,20,19.9,20.5,20.1,20.2,19.8,20.1,20.1,20.1,7,97,8.5,,7,97,8.5
107261,,28.06.2022,21:12,2022-06-28 21:12:00,21.5,21.3,21.2,22,21.8,21.7,21.6,21.6,21.7,21.6,92,91,92,91,90,91,90,91,90,91,20.1,19.9,19.8,20.5,20.1,20.3,19.8,20,20.1,20.1,6.9,97,8,,6.9,97,8
107261,,28.06.2022,21:13,2022-06-28 21:13:00,21.4,21.3,21.2,21.9,21.8,21.7,21.6,21.6,21.7,21.5,91,91,92,91,90,91,90,91,91,92,20,19.8,19.8,20.4,20.1,20.2,19.8,20,20.1,20.1,6.9,98,8,,6.9,98,8
107261,,28.06.2022,21:14,2022-06-28 21:14:00,21.4,21.3,21.1,21.9,21.8,21.7,21.5,21.5,21.6,21.5,91,92,92,91,90,91,90,91,91,92,19.9,19.9,19.8,20.4,20,20.2,19.8,20,20.1,20.1,6.9,99,8,,6.9,99,8
107261,,28.06.2022,21:15,2022-06-28 21:15:00,21.4,21.3,21.1,21.9,21.8,21.6,21.5,21.5,21.6,21.5,92,92,92,92,90,91,90,91,91,91,19.9,19.8,19.8,20.4,20.1,20.2,19.8,20,20.1,20,6.9,100,8,,6.9,100,8
107261,,28.06.2022,21:16,2022-06-28 21:16:00,21.4,21.3,21.1,21.9,21.7,21.6,21.5,21.5,21.6,21.5,92,92,92,92,90,92,90,91,91,92,20.1,19.8,19.8,20.5,20.1,20.2,19.8,20,20.1,20.1,6.9,100,8,,6.9,100,8
107261,,28.06.2022,21:17,2022-06-28 21:17:00,21.3,21.2,21.1,21.8,21.7,21.6,21.5,21.5,21.6,21.4,92,92,93,92,90,92,90,91,91,92,19.9,19.9,19.8,20.4,20,20.2,19.8,20,20.1,20,6.9,101,8,,6.9,101,8
107261,,28.06.2022,21:18,2022-06-28 21:18:00,21.3,21.2,21.1,21.8,21.7,21.6,21.5,21.4,21.6,21.4,92,92,93,92,91,92,90,92,92,92,19.9,19.9,19.8,20.5,20.1,20.2,19.8,20,20.2,20.1,6.9,102,8,,6.9,102,8
107261,,28.06.2022,21:19,2022-06-28 21:19:00,21.3,21.2,21,21.8,21.7,21.6,21.4,21.4,21.5,21.4,92,92,92,92,90,92,90,92,91,92,19.9,19.8,19.7,20.4,20,20.2,19.8,20,20,20,6.9,102,8.1,,6.9,102,8.1
107261,,28.06.2022,21:20,2022-06-28 21:20:00,21.3,21.1,21,21.8,21.7,21.6,21.4,21.4,21.5,21.4,92,92,93,92,91,92,90,91,91,92,20,19.8,19.7,20.4,20.1,20.2,19.7,20,20.1,20,7,102,8.2,5.7,7,102,8.2
107261,,28.06.2022,21:21,2022-06-28 21:21:00,21.2,21.1,21,21.7,21.6,21.5,21.4,21.4,21.5,21.3,92,92,93,92,90,92,90,91,91,92,19.8,19.8,19.8,20.3,20,20.1,19.7,19.9,20,20,7,102,8.2,,7,102,8.2
107261,,28.06.2022,21:22,2022-06-28 21:22:00,21.2,21.1,21,21.7,21.6,21.5,21.4,21.4,21.5,21.4,92,92,92,92,90,92,90,92,91,92,19.9,19.7,19.7,20.3,20,20.1,19.7,19.9,20,20,7.1,102,8.2,,7.1,102,8.2
107261,,28.06.2022,21:23,2022-06-28 21:23:00,21.2,21.1,21,21.7,21.6,21.5,21.4,21.4,21.5,21.4,92,92,92,92,90,92,90,92,91,92,19.9,19.8,19.7,20.3,19.9,20.1,19.7,19.9,20,19.9,7.1,101,8.2,,7.1,101,8.2
107261,,28.06.2022,21:24,2022-06-28 21:24:00,21.2,21.1,21,21.7,21.6,21.5,21.4,21.3,21.5,21.3,92,93,93,92,90,92,90,92,91,92,19.9,19.8,19.8,20.3,20,20.1,19.7,19.9,19.9,20,7.1,101,8.2,,7.1,101,8.2
107261,,28.06.2022,21:25,2022-06-28 21:25:00,21.2,21.1,20.9,21.7,21.6,21.5,21.3,21.3,21.5,21.3,92,92,92,92,90,92,90,92,91,92,19.8,19.7,19.7,20.3,19.9,20,19.7,19.9,20,19.9,7.1,101,8.2,,7.1,101,8.2
107261,,28.06.2022,21:26,2022-06-28 21:26:00,21.2,21.1,20.9,21.7,21.6,21.5,21.3,21.3,21.5,21.3,92,92,92,92,90,92,90,92,91,92,19.8,19.7,19.6,20.3,19.9,20,19.6,19.9,19.9,19.9,7.1,101,8.2,,7.1,101,8.2
107261,,28.06.2022,21:27,2022-06-28 21:27:00,21.2,21.1,20.9,21.7,21.6,21.5,21.3,21.3,21.5,21.3,92,92,92,92,90,92,90,91,91,91,19.9,19.8,19.6,20.3,19.9,20,19.7,19.8,19.9,19.8,7.2,100,8.5,,7.2,100,8.5
107261,,28.06.2022,21:28,2022-06-28 21:28:00,21.2,21.1,20.9,21.7,21.6,21.4,21.3,21.3,21.5,21.3,92,92,92,92,90,92,90,91,91,92,19.8,19.7,19.7,20.3,19.9,20,19.6,19.8,20,19.9,7.2,100,8.5,,7.2,100,8.5
107261,,28.06.2022,21:29,2022-06-28 21:29:00,21.2,21,20.9,21.7,21.6,21.4,21.3,21.3,21.5,21.3,91,92,92,92,90,92,90,91,91,92,19.7,19.6,19.6,20.2,19.9,20,19.6,19.8,19.9,19.9,7.2,100,8.5,,7.2,100,8.5
107261,,28.06.2022,21:30,2022-06-28 21:30:00,21.2,21,20.9,21.7,21.6,21.4,21.3,21.3,21.5,21.3,92,92,92,91,90,92,90,91,91,91,19.8,19.7,19.6,20.2,19.9,20,19.6,19.8,19.9,19.8,7.2,99,8.9,5.9,7.2,99,8.9
107261,,28.06.2022,21:31,2022-06-28 21:31:00,21.1,21,20.9,21.7,21.5,21.4,21.3,21.3,21.4,21.3,92,92,92,91,90,91,90,91,91,91,19.8,19.7,19.6,20.1,19.8,20,19.6,19.8,19.8,19.8,7.3,98,9,,7.3,98,9
107261,,28.06.2022,21:32,2022-06-28 21:32:00,21.1,21,20.9,21.6,21.5,21.4,21.3,21.2,21.4,21.2,91,92,92,91,90,91,90,91,91,91,19.7,19.6,19.6,20.1,19.8,19.9,19.6,19.8,19.8,19.8,7.3,97,9,,7.3,97,9
107261,,28.06.2022,21:33,2022-06-28 21:33:00,21.1,21,20.9,21.6,21.5,21.4,21.3,21.2,21.4,21.3,91,92,92,91,90,91,90,91,90,92,19.7,19.6,19.5,20.1,19.8,20,19.6,19.8,19.8,19.8,7.4,97,9,,7.4,97,9
107261,,28.06.2022,21:34,2022-06-28 21:34:00,21.1,21,20.9,21.6,21.5,21.4,21.3,21.2,21.4,21.2,92,92,92,91,90,91,90,91,90,91,19.7,19.6,19.5,20,19.7,19.9,19.5,19.7,19.7,19.7,7.5,96,9.2,,7.5,96,9.2
107261,,28.06.2022,21:35,2022-06-28 21:35:00,21.2,21,20.9,21.6,21.5,21.4,21.2,21.2,21.4,21.3,92,92,92,91,90,92,90,91,91,91,19.8,19.6,19.6,20.1,19.8,19.9,19.5,19.7,19.9,19.8,7.5,96,9.2,,7.5,96,9.2
107261,,28.06.2022,21:36,2022-06-28 21:36:00,21.1,21,20.9,21.6,21.5,21.4,21.2,21.2,21.4,21.2,91,91,91,91,90,91,90,91,90,91,19.6,19.5,19.5,20.1,19.8,19.9,19.5,19.7,19.8,19.8,7.6,96,9.2,,7.6,96,9.2
107261,,28.06.2022,21:37,2022-06-28 21:37:00,21.1,21,20.9,21.6,21.5,21.4,21.2,21.2,21.4,21.2,91,91,91,91,90,91,89,91,90,91,19.6,19.5,19.4,20,19.7,19.8,19.4,19.6,19.7,19.7,7.7,95,9.2,,7.7,95,9.2
107261,,28.06.2022,21:38,2022-06-28 21:38:00,21.1,21,20.9,21.6,21.5,21.4,21.3,21.2,21.4,21.3,91,91,91,91,90,91,89,91,90,91,19.7,19.6,19.5,20,19.7,19.8,19.4,19.6,19.7,19.7,7.8,95,9.2,,7.8,95,9.2
107261,,28.06.2022,21:39,2022-06-28 21:39:00,21.2,21,20.9,21.6,21.5,21.4,21.3,21.2,21.5,21.3,91,91,92,91,90,91,90,91,90,91,19.7,19.5,19.5,20.1,19.8,19.9,19.5,19.7,19.8,19.7,7.8,95,9.2,,7.8,95,9.2
107261,,28.06.2022,21:40,2022-06-28 21:40:00,21.1,21,20.9,21.6,21.5,21.4,21.3,21.2,21.4,21.3,91,91,91,91,90,91,90,91,90,91,19.6,19.5,19.4,20.1,19.7,19.9,19.5,19.7,19.7,19.7,7.9,95,9.2,6.4,7.9,95,9.2
107261,,28.06.2022,21:41,2022-06-28 21:41:00,21.1,21,20.9,21.6,21.5,21.4,21.2,21.2,21.4,21.3,91,91,91,91,90,91,89,91,90,91,19.6,19.6,19.4,20,19.7,19.8,19.4,19.6,19.7,19.7,7.9,94,9.8,,7.9,94,9.8
107261,,28.06.2022,21:42,2022-06-28 21:42:00,21.1,21,20.9,21.6,21.5,21.4,21.3,21.2,21.4,21.3,91,91,92,91,90,91,89,91,90,91,19.7,19.5,19.5,20,19.7,19.8,19.4,19.7,19.7,19.7,8,94,9.8,,8,94,9.8
107261,,28.06.2022,21:43,2022-06-28 21:43:00,21.1,21,20.9,21.6,21.5,21.4,21.2,21.2,21.4,21.2,91,91,92,91,90,91,90,91,90,91,19.6,19.5,19.5,20,19.7,19.8,19.5,19.7,19.7,19.6,8,94,9.8,,8,94,9.8
107261,,28.06.2022,21:44,2022-06-28 21:44:00,21.1,21,20.9,21.6,21.5,21.4,21.2,21.2,21.4,21.2,91,92,92,91,90,91,90,91,90,91,19.6,19.6,19.5,20,19.7,19.8,19.5,19.7,19.7,19.7,8,94,9.8,,8,94,9.8
107261,,28.06.2022,21:45,2022-06-28 21:45:00,21.1,21,20.9,21.6,21.4,21.3,21.2,21.2,21.4,21.2,91,92,92,91,90,92,90,91,90,91,19.7,19.6,19.5,20,19.7,19.9,19.5,19.7,19.7,19.8,8,94,9.8,,8,94,9.8
107261,,28.06.2022,21:46,2022-06-28 21:46:00,21.1,21,20.9,21.6,21.4,21.3,21.2,21.2,21.4,21.2,92,91,92,91,90,91,90,91,90,91,19.7,19.5,19.6,20,19.7,19.9,19.5,19.7,19.7,19.7,7.9,94,9.8,,7.9,94,9.8
107261,,28.06.2022,21:47,2022-06-28 21:47:00,21.1,21,20.9,21.6,21.4,21.3,21.2,21.2,21.4,21.2,92,92,92,91,90,91,90,91,90,91,19.7,19.6,19.5,20.1,19.7,19.9,19.5,19.7,19.7,19.8,7.9,94,9.8,,7.9,94,9.8
107261,,28.06.2022,21:48,2022-06-28 21:48:00,21.1,21,20.9,21.5,21.4,21.3,21.2,21.2,21.4,21.2,91,92,92,91,90,92,90,91,91,91,19.6,19.6,19.5,20.1,19.7,19.9,19.5,19.7,19.7,19.8,7.9,94,9.8,,7.9,94,9.8
107261,,28.06.2022,21:49,2022-06-28 21:49:00,21.1,21,20.9,21.5,21.4,21.3,21.2,21.2,21.3,21.2,91,91,92,91,90,92,90,91,91,91,19.6,19.5,19.6,20.1,19.7,19.9,19.5,19.7,19.8,19.7,8,94,9.8,,8,94,9.8
107261,,28.06.2022,21:50,2022-06-28 21:50:00,21.1,21,20.9,21.5,21.4,21.3,21.2,21.2,21.3,21.2,92,92,92,91,90,91,90,91,90,91,19.7,19.6,19.6,20,19.7,19.9,19.5,19.7,19.7,19.7,7.9,94,9.8,6.6,7.9,94,9.8
107261,,28.06.2022,21:51,2022-06-28 21:51:00,21.1,21,20.9,21.6,21.4,21.3,21.2,21.2,21.4,21.2,92,92,92,91,90,91,90,91,90,91,19.7,19.7,19.5,20,19.7,19.9,19.5,19.7,19.7,19.7,7.9,95,9.4,,7.9,95,9.4
107261,,28.06.2022,21:52,2022-06-28 21:52:00,21.1,21,20.9,21.6,21.5,21.3,21.2,21.2,21.4,21.2,91,91,92,91,90,91,90,91,91,91,19.6,19.5,19.6,20.1,19.7,19.9,19.5,19.7,19.8,19.7,7.8,95,9.4,,7.8,95,9.4
107261,,28.06.2022,21:53,2022-06-28 21:53:00,21.1,21,20.9,21.6,21.5,21.4,21.2,21.2,21.4,21.2,91,92,92,91,90,91,90,91,90,91,19.6,19.6,19.6,20,19.7,19.9,19.5,19.7,19.7,19.7,7.9,96,9.4,,7.9,96,9.4
107261,,28.06.2022,21:54,2022-06-28 21:54:00,21.2,21,20.9,21.6,21.5,21.4,21.2,21.2,21.4,21.2,92,92,92,91,90,92,90,91,90,91,19.8,19.7,19.6,20.1,19.7,19.9,19.5,19.8,19.7,19.7,7.9,95,9.4,,7.9,95,9.4
107261,,28.06.2022,21:55,2022-06-28 21:55:00,21.2,21,20.9,21.5,21.4,21.4,21.2,21.2,21.4,21.2,92,92,92,91,90,92,90,92,91,92,19.8,19.6,19.6,20.1,19.8,20,19.6,19.8,19.8,19.8,7.9,95,9.4,,7.9,95,9.4
107261,,28.06.2022,21:56,2022-06-28 21:56:00,21.1,21,20.9,21.5,21.4,21.3,21.2,21.2,21.3,21.2,91,92,93,92,90,92,90,92,91,92,19.6,19.6,19.6,20.1,19.8,19.9,19.6,19.8,19.8,19.8,8,94,9.4,,8,94,9.4
107261,,28.06.2022,21:57,2022-06-28 21:57:00,21.1,21,20.8,21.5,21.4,21.3,21.2,21.2,21.3,21.1,92,93,93,92,91,92,90,92,91,92,19.7,19.7,19.7,20.1,19.8,20,19.6,19.8,19.8,19.7,8,93,9.4,,8,93,9.4
107261,,28.06.2022,21:58,2022-06-28 21:58:00,21,20.9,20.8,21.5,21.3,21.3,21.2,21.2,21.2,21.1,93,93,93,92,91,92,91,92,91,92,19.8,19.7,19.6,20.1,19.8,20,19.6,19.9,19.7,19.8,8,92,9.4,,8,92,9.4
107261,,28.06.2022,21:59,2022-06-28 21:59:00,21,20.9,20.8,21.4,21.3,21.3,21.2,21.2,21.2,21.1,92,92,93,92,91,92,91,92,92,93,19.7,19.6,19.6,20.1,19.8,20,19.6,19.9,19.8,19.8,8,91,9.4,,8,91,9.4
107261,,28.06.2022,22:00,2022-06-28 22:00:00,21,20.9,20.8,21.4,21.3,21.2,21.1,21.1,21.2,21.1,92,93,94,92,91,93,91,92,92,92,19.7,19.8,19.7,20.1,19.8,20,19.6,19.9,19.9,19.8,8.1,90,9.4,6.8,8.1,90,9.4
107261,,28.06.2022,22:01,2022-06-28 22:01:00,21,20.9,20.8,21.4,21.3,21.2,21.1,21.1,21.2,21.1,93,93,93,92,91,93,91,93,91,92,19.8,19.7,19.7,20.1,19.8,20,19.6,19.9,19.8,19.8,8.1,89,9.4,,8.1,89,9.4
107261,,28.06.2022,22:02,2022-06-28 22:02:00,21,20.9,20.8,21.4,21.3,21.2,21.1,21.1,21.2,21.1,93,93,93,93,91,93,91,93,92,93,19.8,19.7,19.7,20.1,19.8,20,19.7,19.9,19.8,19.9,8,89,9.4,,8,89,9.4
107261,,28.06.2022,22:03,2022-06-28 22:03:00,21,20.9,20.8,21.4,21.3,21.2,21.1,21.1,21.2,21.1,93,93,94,93,92,93,92,93,92,93,19.8,19.8,19.7,20.2,19.9,20.1,19.7,19.9,19.9,19.9,8,88,9.4,,8,88,9.4
107261,,28.06.2022,22:04,2022-06-28 22:04:00,21,20.9,20.7,21.4,21.3,21.2,21.1,21.1,21.2,21.1,93,94,94,93,92,93,92,93,92,93,19.8,19.8,19.8,20.2,19.9,20.1,19.7,19.9,19.9,19.8,8,87,9.3,,8,87,9.3
107261,,28.06.2022,22:05,2022-06-28 22:05:00,21,20.9,20.7,21.4,21.2,21.2,21.1,21.1,21.1,21,93,93,94,93,92,93,92,93,92,93,19.8,19.7,19.7,20.2,19.9,20.1,19.7,20,19.8,19.9,8,87,9.3,,8,87,9.3
107261,,28.06.2022,22:06,2022-06-28 22:06:00,21,20.8,20.7,21.4,21.3,21.2,21.1,21.1,21.2,21.1,94,94,94,93,92,93,92,93,93,94,20,19.8,19.7,20.2,19.9,20.1,19.7,20,20,20,8,87,9.5,,8,87,9.5
107261,,28.06.2022,22:07,2022-06-28 22:07:00,21,20.8,20.7,21.4,21.3,21.2,21.1,21.1,21.2,21,93,94,95,93,92,93,92,93,93,93,19.8,19.9,19.8,20.2,19.9,20.1,19.7,20,19.9,19.9,8.1,88,9.7,,8.1,88,9.7
107261,,28.06.2022,22:08,2022-06-28 22:08:00,21,20.8,20.7,21.3,21.2,21.2,21.1,21.1,21.1,21,93,94,95,93,92,94,92,94,92,93,19.8,19.8,19.8,20.2,19.9,20.1,19.7,20,19.9,19.9,8.1,88,9.7,,8.1,88,9.7
107261,,28.06.2022,22:09,2022-06-28 22:09:00,20.9,20.8,20.7,21.3,21.2,21.2,21.1,21.1,21.1,21,94,94,94,93,92,94,92,94,93,94,19.9,19.8,19.8,20.2,19.9,20.1,19.7,20,19.9,19.9,8.1,88,9.7,,8.1,88,9.7
107261,,28.06.2022,22:10,2022-06-28 22:10:00,20.9,20.8,20.7,21.3,21.2,21.2,21.1,21,21.1,21,94,95,95,93,92,94,92,94,93,94,19.9,19.9,19.8,20.2,19.9,20.1,19.8,20,20,20,8.1,88,9.7,6.8,8.1,88,9.7
107261,,28.06.2022,22:11,2022-06-28 22:11:00,20.9,20.8,20.7,21.3,21.2,21.2,21.1,21,21.1,21,94,94,95,93,92,94,92,94,93,94,19.8,19.8,19.9,20.2,19.9,20.1,19.7,20,19.9,19.9,8.2,88,9.7,,8.2,88,9.7
107261,,28.06.2022,22:12,2022-06-28 22:12:00,20.9,20.8,20.7,21.3,21.2,21.2,21.1,21,21.1,21,94,94,95,93,92,94,92,94,93,94,19.9,19.8,19.8,20.2,19.9,20.1,19.7,20,19.9,19.9,8.3,89,9.7,,8.3,89,9.7
107261,,28.06.2022,22:13,2022-06-28 22:13:00,20.9,20.8,20.7,21.3,21.2,21.2,21.1,21,21.1,21,94,95,95,93,92,94,92,94,93,94,20,19.9,19.8,20.2,19.9,20.1,19.8,20,19.9,20,8.4,89,10,,8.4,89,10
107261,,28.06.2022,22:14,2022-06-28 22:14:00,20.9,20.8,20.7,21.3,21.2,21.2,21.1,21,21.1,21,94,94,95,94,92,94,92,94,93,94,19.9,19.8,19.9,20.2,19.9,20.1,19.8,20,20,19.9,8.4,89,10,,8.4,89,10
107261,,28.06.2022,22:15,2022-06-28 22:15:00,20.9,20.8,20.6,21.3,21.2,21.2,21,21,21.1,21,94,94,95,94,92,94,92,94,93,94,19.8,19.8,19.8,20.2,19.9,20.1,19.8,20,19.9,19.9,8.5,89,10.1,,8.5,89,10.1
107261,,28.06.2022,22:16,2022-06-28 22:16:00,20.9,20.8,20.6,21.3,21.2,21.2,21,21,21.1,20.9,94,95,95,93,92,94,92,94,93,94,19.9,19.9,19.7,20.2,19.9,20.1,19.7,20,19.9,20,8.6,89,10.1,,8.6,89,10.1
107261,,28.06.2022,22:17,2022-06-28 22:17:00,20.9,20.7,20.6,21.3,21.2,21.1,21,21,21.1,20.9,94,95,95,93,92,94,92,94,93,94,19.9,19.8,19.8,20.2,19.9,20.1,19.7,19.9,19.9,20,8.5,89,10.1,,8.5,89,10.1
107261,,28.06.2022,22:18,2022-06-28 22:18:00,20.9,20.7,20.6,21.3,21.2,21.1,21,21,21.1,21,94,94,95,94,92,94,92,94,93,94,19.9,19.7,19.8,20.2,19.9,20.1,19.7,19.9,20,20,8.5,90,10.1,,8.5,90,10.1
107261,,28.06.2022,22:19,2022-06-28 22:19:00,20.9,20.8,20.6,21.3,21.2,21.1,21,21,21.1,21,94,95,95,93,92,94,92,94,93,93,19.8,19.8,19.7,20.2,19.9,20.1,19.7,19.9,19.9,19.9,8.5,90,10.1,,8.5,90,10.1
107261,,28.06.2022,22:20,2022-06-28 22:20:00,20.9,20.7,20.6,21.3,21.2,21.1,21,21,21.1,21,94,94,94,93,92,93,92,94,93,93,19.8,19.8,19.7,20.2,19.8,20,19.7,19.9,19.8,19.9,8.4,91,10.1,7,8.4,91,10.1
107261,,28.06.2022,22:21,2022-06-28 22:21:00,20.9,20.8,20.6,21.3,21.2,21.1,21,21,21.1,21,94,94,95,93,92,94,92,94,93,94,19.9,19.7,19.8,20.2,19.8,20,19.7,19.9,19.9,19.9,8.4,90,10.1,,8.4,90,10.1
107261,,28.06.2022,22:22,2022-06-28 22:22:00,20.9,20.7,20.6,21.3,21.2,21.1,21,20.9,21.1,20.9,94,94,95,93,92,94,92,94,93,93,19.9,19.7,19.7,20.1,19.8,20,19.7,19.9,19.9,19.8,8.4,90,10.1,,8.4,90,10.1
107261,,28.06.2022,22:23,2022-06-28 22:23:00,20.8,20.7,20.6,21.3,21.2,21.1,21,20.9,21.1,20.9,94,95,95,93,92,94,92,94,93,94,19.8,19.8,19.7,20.1,19.8,20,19.6,19.9,19.8,19.8,8.4,90,10.1,,8.4,90,10.1
107261,,28.06.2022,22:24,2022-06-28 22:24:00,20.8,20.7,20.6,21.3,21.2,21.1,21,20.9,21.1,20.9,94,94,95,93,92,94,92,94,93,94,19.7,19.7,19.7,20.2,19.8,20,19.6,19.9,19.8,19.9,8.4,90,10.1,,8.4,90,10.1
107261,,28.06.2022,22:25,2022-06-28 22:25:00,20.8,20.7,20.5,21.3,21.2,21.1,21,20.9,21,20.9,94,94,95,93,92,94,92,94,93,94,19.8,19.7,19.7,20.1,19.8,20,19.6,19.9,19.9,19.9,8.3,90,10.1,,8.3,90,10.1
107261,,28.06.2022,22:26,2022-06-28 22:26:00,20.8,20.7,20.5,21.2,21.1,21.1,20.9,20.9,21,20.9,94,95,95,93,92,94,92,94,93,94,19.8,19.8,19.7,20.1,19.8,20,19.7,19.9,19.8,19.8,8.2,90,10,,8.2,90,10
107261,,28.06.2022,22:27,2022-06-28 22:27:00,20.8,20.6,20.5,21.2,21.1,21,20.9,20.9,21,20.8,94,95,95,94,92,94,92,94,93,94,19.8,19.7,19.6,20.1,19.8,20,19.6,19.9,19.8,19.8,8.3,90,10,,8.3,90,10
107261,,28.06.2022,22:28,2022-06-28 22:28:00,20.8,20.6,20.5,21.2,21.1,21,20.9,20.9,21,20.9,94,94,95,94,92,94,92,94,93,94,19.7,19.6,19.7,20.1,19.8,20,19.6,19.9,19.9,19.9,8.3,90,10,,8.3,90,10
107261,,28.06.2022,22:29,2022-06-28 22:29:00,20.7,20.6,20.5,21.2,21.1,21,20.9,20.8,21,20.8,94,95,95,93,92,94,92,94,93,94,19.8,19.7,19.7,20.1,19.8,20,19.6,19.9,19.8,19.8,8.3,90,10,,8.3,90,10
107261,,28.06.2022,22:30,2022-06-28 22:30:00,20.7,20.6,20.4,21.2,21.1,21,20.9,20.8,21,20.8,94,95,95,94,92,94,92,94,93,94,19.8,19.7,19.6,20.1,19.8,19.9,19.6,19.8,19.8,19.8,8.4,90,10,7,8.4,90,10
107261,,28.06.2022,22:31,2022-06-28 22:31:00,20.7,20.6,20.5,21.2,21.1,21,20.9,20.8,20.9,20.8,94,94,95,94,92,94,92,94,93,94,19.7,19.6,19.7,20.1,19.8,19.9,19.6,19.8,19.8,19.8,8.3,91,10,,8.3,91,10
107261,,28.06.2022,22:32,2022-06-28 22:32:00,20.7,20.6,20.4,21.2,21.1,21,20.8,20.8,21,20.8,94,94,95,94,92,94,92,94,93,94,19.7,19.6,19.7,20.1,19.8,19.9,19.6,19.8,19.8,19.9,8.3,92,9.9,,8.3,92,9.9
107261,,28.06.2022,22:33,2022-06-28 22:33:00,20.7,20.6,20.5,21.2,21.1,21,20.8,20.8,20.9,20.8,94,95,95,93,92,94,92,94,93,94,19.8,19.7,19.6,20.1,19.7,19.9,19.6,19.8,19.8,19.8,8.2,93,9.7,,8.2,93,9.7
107261,,28.06.2022,22:34,2022-06-28 22:34:00,20.8,20.6,20.5,21.2,21.1,21,20.9,20.8,21,20.8,94,94,95,94,92,94,93,94,93,94,19.8,19.7,19.6,20.1,19.8,20,19.6,19.8,19.9,19.8,8.1,94,9.7,,8.1,94,9.7
107261,,28.06.2022,22:35,2022-06-28 22:35:00,20.8,20.6,20.5,21.2,21.1,21,20.9,20.8,21,20.9,94,94,95,94,92,94,93,94,93,94,19.7,19.7,19.7,20.2,19.8,20,19.6,19.8,19.8,19.9,8.1,95,9.7,,8.1,95,9.7
107261,,28.06.2022,22:36,2022-06-28 22:36:00,20.7,20.6,20.5,21.2,21.1,21,20.8,20.8,21,20.8,94,95,95,94,92,94,93,94,94,94,19.8,19.7,19.7,20.1,19.8,20,19.6,19.8,19.9,19.9,8,96,9.7,,8,96,9.7
107261,,28.06.2022,22:37,2022-06-28 22:37:00,20.7,20.6,20.5,21.2,21.1,21,20.8,20.8,21,20.8,94,95,95,94,92,94,93,94,94,94,19.8,19.7,19.6,20.2,19.8,20,19.6,19.8,19.9,19.8,7.9,97,9.5,,7.9,97,9.5
107261,,28.06.2022,22:38,2022-06-28 22:38:00,20.7,20.6,20.4,21.2,21.1,21,20.8,20.8,21,20.8,94,94,95,94,92,94,93,94,93,94,19.7,19.6,19.6,20.1,19.8,20,19.6,19.8,19.8,19.8,7.9,98,9.5,,7.9,98,9.5
107261,,28.06.2022,22:39,2022-06-28 22:39:00,20.7,20.6,20.4,21.2,21.1,21,20.8,20.8,21,20.9,94,95,96,94,93,94,93,94,93,95,19.7,19.7,19.7,20.2,19.9,20,19.6,19.8,19.9,20,7.7,98,9.5,,7.7,98,9.5
107261,,28.06.2022,22:40,2022-06-28 22:40:00,20.7,20.6,20.4,21.2,21.1,21,20.8,20.8,21,20.8,94,95,95,94,93,94,93,94,94,94,19.8,19.7,19.7,20.2,19.8,20,19.6,19.8,20,19.9,7.6,99,9.4,6.2,7.6,99,9.4
107261,,28.06.2022,22:41,2022-06-28 22:41:00,20.7,20.6,20.4,21.2,21,20.9,20.8,20.8,20.9,20.8,95,94,95,94,93,94,93,94,94,94,19.8,19.6,19.6,20.2,19.8,20,19.6,19.8,19.9,19.8,7.6,99,9.4,,7.6,99,9.4
107261,,28.06.2022,22:42,2022-06-28 22:42:00,20.7,20.5,20.4,21.1,21,20.9,20.8,20.7,20.9,20.8,94,95,96,94,93,94,93,94,93,95,19.8,19.7,19.7,20.2,19.8,20,19.6,19.8,19.8,19.9,7.5,99,9.4,,7.5,99,9.4
107261,,28.06.2022,22:43,2022-06-28 22:43:00,20.7,20.6,20.4,21.1,21,20.9,20.8,20.7,20.9,20.8,94,95,96,94,93,94,93,95,94,95,19.7,19.8,19.7,20.2,19.8,20,19.6,19.8,19.9,19.9,7.3,99,9.3,,7.3,99,9.3
107261,,28.06.2022,22:44,2022-06-28 22:44:00,20.7,20.6,20.4,21.1,21,20.9,20.8,20.7,20.9,20.7,95,95,95,94,93,94,93,95,94,94,19.8,19.7,19.7,20.2,19.8,20,19.6,19.9,19.9,19.8,7.3,99,9.3,,7.3,99,9.3
107261,,28.06.2022,22:45,2022-06-28 22:45:00,20.7,20.6,20.4,21.1,21,20.9,20.8,20.7,20.9,20.7,95,95,95,94,93,95,93,95,94,94,19.8,19.7,19.7,20.2,19.8,20,19.6,19.9,19.9,19.8,7.1,100,9.3,,7.1,100,9.3
107261,,28.06.2022,22:46,2022-06-28 22:46:00,20.7,20.6,20.4,21.1,21,20.9,20.8,20.7,20.9,20.8,95,96,96,95,93,95,93,95,94,95,19.8,19.8,19.7,20.2,19.9,20,19.6,19.9,19.9,19.9,7,101,8.5,,7,101,8.5
107261,,28.06.2022,22:47,2022-06-28 22:47:00,20.7,20.6,20.4,21.1,21,20.9,20.8,20.7,20.9,20.7,95,95,96,95,93,95,93,95,95,95,19.8,19.8,19.7,20.2,19.9,20,19.6,19.9,19.9,19.9,6.9,102,8.5,,6.9,102,8.5
107261,,28.06.2022,22:48,2022-06-28 22:48:00,20.7,20.5,20.4,21.1,21,20.9,20.7,20.7,20.8,20.7,95,95,96,95,93,95,93,95,95,95,19.9,19.7,19.7,20.3,19.9,20,19.6,19.9,20.1,19.9,6.8,103,8,,6.8,103,8
107261,,28.06.2022,22:49,2022-06-28 22:49:00,20.7,20.5,20.4,21.1,21,20.9,20.7,20.7,20.8,20.7,95,96,96,95,94,95,93,95,95,95,19.9,19.8,19.7,20.3,19.9,20,19.6,19.9,20,19.9,6.7,105,8,,6.7,105,8
107261,,28.06.2022,22:50,2022-06-28 22:50:00,20.6,20.5,20.3,21.1,21,20.9,20.7,20.7,20.8,20.7,95,96,96,95,94,95,93,95,95,95,19.8,19.8,19.7,20.3,19.9,20,19.6,19.9,20,19.9,6.7,106,8,6.1,6.7,106,8
107261,,28.06.2022,22:51,2022-06-28 22:51:00,20.6,20.5,20.3,21.1,21,20.9,20.7,20.7,20.8,20.7,95,95,96,95,94,95,93,95,96,96,19.8,19.6,19.6,20.3,19.9,20,19.6,19.9,20.1,20,6.7,107,8,,6.7,107,8
107261,,28.06.2022,22:52,2022-06-28 22:52:00,20.6,20.5,20.3,21,20.9,20.8,20.7,20.7,20.7,20.6,95,95,96,95,93,95,93,95,95,95,19.8,19.7,19.6,20.2,19.8,20,19.6,19.8,19.9,19.8,6.7,108,7.7,,6.7,108,7.7
107261,,28.06.2022,22:53,2022-06-28 22:53:00,20.6,20.5,20.3,21,20.9,20.8,20.7,20.7,20.8,20.6,95,96,96,95,93,95,94,95,95,95,19.8,19.8,19.7,20.2,19.8,20,19.6,19.9,19.9,19.8,6.7,108,7.6,,6.7,108,7.6
107261,,28.06.2022,22:54,2022-06-28 22:54:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.7,20.8,20.7,95,95,96,95,94,95,94,95,95,96,19.8,19.7,19.7,20.2,19.9,20,19.6,19.9,20,20,6.8,108,7.7,,6.8,108,7.7
107261,,28.06.2022,22:55,2022-06-28 22:55:00,20.6,20.5,20.4,21,21,20.8,20.7,20.7,20.8,20.7,95,95,96,95,94,95,94,95,95,96,19.8,19.7,19.7,20.3,19.9,20,19.6,19.9,20,20,6.8,109,7.7,,6.8,109,7.7
107261,,28.06.2022,22:56,2022-06-28 22:56:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.7,20.8,20.7,96,96,96,96,94,95,94,95,95,95,19.9,19.9,19.8,20.3,19.9,20,19.7,19.9,20,19.9,6.8,110,7.7,,6.8,110,7.7
107261,,28.06.2022,22:57,2022-06-28 22:57:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.7,20.8,20.7,96,96,96,96,94,95,94,95,96,96,19.9,19.8,19.8,20.3,19.9,20.1,19.7,19.9,20,20,6.9,111,7.7,,6.9,111,7.7
107261,,28.06.2022,22:58,2022-06-28 22:58:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.7,20.8,20.6,95,95,96,96,94,95,94,96,96,96,19.8,19.8,19.7,20.3,19.9,20.1,19.7,20,20,19.9,6.9,111,7.7,,6.9,111,7.7
107261,,28.06.2022,22:59,2022-06-28 22:59:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.7,20.8,20.7,96,96,96,96,94,96,94,96,96,96,19.9,19.9,19.8,20.3,20,20.1,19.7,20,20.1,20,7,110,7.7,,7,110,7.7
107261,,28.06.2022,23:00,2022-06-28 23:00:00,20.7,20.6,20.4,21.1,20.9,20.8,20.7,20.7,20.9,20.8,96,96,97,96,94,96,94,96,96,96,20,19.9,19.9,20.4,20,20.1,19.7,20,20.2,20.1,7,110,7.7,6.3,7,110,7.7
107261,,28.06.2022,23:01,2022-06-28 23:01:00,20.7,20.6,20.4,21.1,20.9,20.9,20.7,20.7,20.9,20.7,96,96,96,96,95,96,94,96,95,96,20,19.8,19.8,20.4,20,20.2,19.8,20,20.1,20.1,7,110,7.7,,7,110,7.7
107261,,28.06.2022,23:02,2022-06-28 23:02:00,20.7,20.6,20.4,21,20.9,20.8,20.7,20.7,20.8,20.7,96,96,96,96,94,96,94,96,96,96,20,19.9,19.8,20.4,20,20.2,19.8,20,20.1,20,6.9,111,7.7,,6.9,111,7.7
107261,,28.06.2022,23:03,2022-06-28 23:03:00,20.7,20.6,20.4,21,20.9,20.8,20.7,20.7,20.8,20.7,96,96,97,96,95,96,94,96,96,96,20.1,20,19.9,20.4,20,20.2,19.8,20,20.2,20,6.8,111,7.7,,6.8,111,7.7
107261,,28.06.2022,23:04,2022-06-28 23:04:00,20.7,20.6,20.4,21,20.9,20.8,20.7,20.7,20.8,20.7,96,96,97,96,95,96,94,96,96,97,20,19.9,19.9,20.4,20,20.2,19.8,20,20.2,20.2,6.8,111,7.6,,6.8,111,7.6
107261,,28.06.2022,23:05,2022-06-28 23:05:00,20.7,20.6,20.4,21,20.9,20.8,20.7,20.7,20.8,20.7,96,96,96,96,95,96,94,96,96,96,19.9,19.9,19.8,20.4,20,20.2,19.8,20.1,20.1,20.1,6.7,111,7.6,,6.7,111,7.6
107261,,28.06.2022,23:06,2022-06-28 23:06:00,20.7,20.6,20.5,21,20.9,20.8,20.7,20.7,20.8,20.7,96,96,96,96,95,96,95,96,96,96,20,20,19.9,20.4,20,20.2,19.8,20.1,20.1,20,6.7,110,7.6,,6.7,110,7.6
107261,,28.06.2022,23:07,2022-06-28 23:07:00,20.7,20.6,20.5,21,20.9,20.8,20.7,20.8,20.8,20.7,96,96,97,96,95,96,95,96,96,96,20,19.9,20,20.3,20,20.2,19.8,20.1,20.1,20,6.7,108,7.6,,6.7,108,7.6
107261,,28.06.2022,23:08,2022-06-28 23:08:00,20.7,20.6,20.5,21,20.9,20.8,20.7,20.8,20.9,20.7,96,96,96,96,95,96,95,96,96,96,20,19.9,19.9,20.3,20,20.2,19.8,20.1,20.1,20.1,6.8,107,7.6,,6.8,107,7.6
107261,,28.06.2022,23:09,2022-06-28 23:09:00,20.7,20.6,20.5,21,20.9,20.8,20.7,20.8,20.9,20.7,95,96,96,96,94,96,94,96,95,96,19.9,20,19.9,20.3,20,20.2,19.8,20.1,20,20,6.8,106,7.6,,6.8,106,7.6
107261,,28.06.2022,23:10,2022-06-28 23:10:00,20.7,20.6,20.6,21.1,20.9,20.9,20.8,20.8,20.9,20.8,96,96,96,96,94,96,94,96,95,96,20,20,20,20.3,20,20.2,19.8,20.1,20.1,20.1,6.7,105,7.6,6.1,6.7,105,7.6
107261,,28.06.2022,23:11,2022-06-28 23:11:00,20.7,20.6,20.5,21.1,21,20.9,20.8,20.8,20.9,20.8,96,96,97,96,94,96,94,96,95,96,20.1,19.9,20,20.3,20,20.2,19.8,20.1,20.1,20.1,6.7,105,7.6,,6.7,105,7.6
107261,,28.06.2022,23:12,2022-06-28 23:12:00,20.7,20.6,20.5,21.1,21,20.9,20.8,20.8,20.9,20.8,96,96,96,96,94,96,94,96,95,96,20,20,19.9,20.3,20,20.2,19.8,20.1,20.1,20.1,6.7,104,7.6,,6.7,104,7.6
107261,,28.06.2022,23:13,2022-06-28 23:13:00,20.7,20.6,20.6,21.1,21,20.9,20.8,20.8,20.9,20.8,96,96,96,96,95,96,94,96,95,95,20,20,20,20.4,20.1,20.2,19.8,20.1,20.1,20,6.7,103,7.6,,6.7,103,7.6
107261,,28.06.2022,23:14,2022-06-28 23:14:00,20.7,20.6,20.6,21.1,21,20.9,20.8,20.8,20.9,20.8,96,96,97,96,95,96,94,96,95,96,20.1,19.9,20,20.4,20.1,20.2,19.9,20.1,20.1,20.1,6.7,103,7.6,,6.7,103,7.6
107261,,28.06.2022,23:15,2022-06-28 23:15:00,20.8,20.7,20.6,21.1,21,20.9,20.8,20.8,21,20.8,96,96,96,96,95,96,94,96,95,96,20.1,20,20,20.4,20.1,20.2,19.9,20.1,20.2,20.2,6.8,104,7.6,,6.8,104,7.6
107261,,28.06.2022,23:16,2022-06-28 23:16:00,20.8,20.7,20.6,21.1,21,20.9,20.8,20.9,21,20.8,96,96,96,96,95,96,94,96,96,96,20.1,20.1,20,20.5,20.1,20.3,19.9,20.1,20.3,20.2,6.7,105,7.6,,6.7,105,7.6
107261,,28.06.2022,23:17,2022-06-28 23:17:00,20.8,20.7,20.6,21.1,21,20.9,20.8,20.9,20.9,20.8,96,96,96,96,95,96,94,95,95,96,20,20,20,20.4,20.1,20.2,19.9,20.1,20.2,20.1,6.7,107,7.6,,6.7,107,7.6
107261,,28.06.2022,23:18,2022-06-28 23:18:00,20.8,20.7,20.7,21.1,21,20.9,20.8,20.9,20.9,20.8,96,96,96,96,95,96,94,95,96,96,20.2,20,20,20.5,20.1,20.3,19.9,20.2,20.2,20.2,6.7,108,7.6,,6.7,108,7.6
107261,,28.06.2022,23:19,2022-06-28 23:19:00,20.8,20.7,20.7,21.1,21,20.9,20.9,20.9,21,20.9,96,96,96,96,95,96,94,95,96,96,20.2,20.1,20,20.5,20.2,20.3,19.9,20.2,20.3,20.3,6.6,110,7.6,,6.6,110,7.6
107261,,28.06.2022,23:20,2022-06-28 23:20:00,20.8,20.7,20.6,21.1,21,20.9,20.9,20.9,21,20.9,96,96,96,96,95,96,94,95,96,96,20.1,20.1,20,20.5,20.2,20.3,19.9,20.2,20.3,20.2,6.5,112,7.6,5.9,6.5,112,7.6
107261,,28.06.2022,23:21,2022-06-28 23:21:00,20.8,20.7,20.6,21.1,21,21,20.9,20.9,21,20.9,96,96,96,96,95,96,94,95,96,96,20.1,20,20,20.5,20.2,20.3,19.9,20.2,20.2,20.2,6.5,113,7.6,,6.5,113,7.6
107261,,28.06.2022,23:22,2022-06-28 23:22:00,20.8,20.7,20.7,21.1,21,21,20.9,20.9,21,20.9,96,96,96,96,95,96,94,95,96,96,20.2,20.1,20,20.5,20.2,20.3,19.9,20.2,20.3,20.3,6.5,114,7.6,,6.5,114,7.6
107261,,28.06.2022,23:23,2022-06-28 23:23:00,20.9,20.8,20.7,21.1,21,21,20.9,20.9,21,20.9,96,96,96,96,95,96,95,96,95,96,20.2,20.1,20,20.5,20.2,20.3,20,20.2,20.2,20.2,6.4,114,7.6,,6.4,114,7.6
107261,,28.06.2022,23:24,2022-06-28 23:24:00,20.8,20.7,20.6,21.1,21,21,20.9,20.9,21,20.9,95,96,96,96,95,96,94,96,96,96,20.1,20,20,20.5,20.2,20.3,20,20.2,20.3,20.2,6.4,115,7.6,,6.4,115,7.6
107261,,28.06.2022,23:25,2022-06-28 23:25:00,20.9,20.8,20.6,21.2,21,21,20.9,20.9,21,20.9,96,96,96,96,95,96,94,96,96,96,20.2,20.1,20.1,20.5,20.2,20.3,20,20.2,20.3,20.2,6.3,115,7.6,,6.3,115,7.6
107261,,28.06.2022,23:26,2022-06-28 23:26:00,20.9,20.8,20.6,21.2,21.1,21,20.9,20.9,21.1,20.9,96,96,96,96,95,96,94,96,96,96,20.3,20.2,20,20.5,20.2,20.4,20,20.2,20.3,20.3,6.2,115,7.6,,6.2,115,7.6
107261,,28.06.2022,23:27,2022-06-28 23:27:00,20.8,20.7,20.6,21.1,21,21,20.9,20.9,21,20.9,96,96,96,96,95,96,94,95,95,96,20.1,20,20,20.5,20.1,20.3,20,20.2,20.1,20.1,6.2,115,7.5,,6.2,115,7.5
107261,,28.06.2022,23:28,2022-06-28 23:28:00,20.8,20.7,20.6,21.1,21.1,21,20.9,21,21,20.9,96,96,96,96,95,96,94,95,96,96,20.1,20.1,20,20.5,20.2,20.3,19.9,20.2,20.3,20.2,6.2,116,7.3,,6.2,116,7.3
107261,,28.06.2022,23:29,2022-06-28 23:29:00,20.8,20.7,20.7,21.1,21,21,20.9,20.9,20.9,20.9,96,96,96,96,95,96,94,95,96,96,20.1,20.1,20,20.5,20.1,20.3,19.9,20.2,20.2,20.2,6.2,116,7.3,,6.2,116,7.3
107261,,28.06.2022,23:30,2022-06-28 23:30:00,20.8,20.7,20.7,21.1,21,21,20.9,21,21,20.9,96,96,96,96,94,96,94,95,95,96,20.2,20,20,20.5,20.1,20.3,19.9,20.2,20.2,20.2,6.2,117,7.4,5.6,6.2,117,7.4
107261,,28.06.2022,23:31,2022-06-28 23:31:00,20.8,20.8,20.7,21.1,21.1,21,20.9,21,21,20.9,95,96,96,96,95,96,94,95,95,95,20.1,20,20,20.5,20.1,20.3,19.9,20.1,20.2,20.2,6.3,118,7.4,,6.3,118,7.4
107261,,28.06.2022,23:32,2022-06-28 23:32:00,20.8,20.8,20.8,21.1,21.1,21,21,21,21,20.9,95,96,96,96,94,96,94,94,95,95,20,20.1,20,20.4,20.1,20.3,19.9,20.1,20.2,20.1,6.3,120,7.4,,6.3,120,7.4
107261,,28.06.2022,23:33,2022-06-28 23:33:00,20.8,20.8,20.8,21.1,21.1,21,21,21.1,21,20.9,96,95,95,96,94,95,94,94,96,96,20.1,20,20,20.4,20.1,20.3,19.9,20.1,20.2,20.2,6.4,121,7.4,,6.4,121,7.4
107261,,28.06.2022,23:34,2022-06-28 23:34:00,20.9,20.8,20.8,21.2,21.1,21,21,21.1,21,20.9,96,95,95,96,94,95,94,94,96,96,20.1,20,20,20.5,20.1,20.3,19.9,20.1,20.3,20.2,6.4,122,7.4,,6.4,122,7.4
107261,,28.06.2022,23:35,2022-06-28 23:35:00,20.9,20.8,20.9,21.2,21.1,21,21,21.1,21,20.9,95,96,95,96,94,96,94,94,95,95,20.1,20.1,20.1,20.5,20.1,20.3,19.9,20.2,20.2,20.1,6.4,124,7.4,,6.4,124,7.4
107261,,28.06.2022,23:36,2022-06-28 23:36:00,20.9,20.8,20.9,21.1,21.1,21,21,21.2,21,20.9,95,95,95,96,94,96,94,94,95,96,20.1,20.1,20,20.5,20.1,20.3,19.9,20.2,20.2,20.2,6.4,125,7.4,,6.4,125,7.4
107261,,28.06.2022,23:37,2022-06-28 23:37:00,20.9,20.8,20.9,21.2,21.1,21,21,21.2,21,21,96,95,94,96,95,96,94,94,95,96,20.2,20,20,20.5,20.2,20.3,20,20.2,20.3,20.2,6.4,126,7.4,,6.4,126,7.4
107261,,28.06.2022,23:38,2022-06-28 23:38:00,20.9,20.9,21,21.2,21.1,21.1,21.1,21.2,21,21,96,95,94,96,95,96,93,94,95,95,20.2,20.1,20,20.5,20.2,20.3,20,20.2,20.3,20.2,6.5,126,7.4,,6.5,126,7.4
107261,,28.06.2022,23:39,2022-06-28 23:39:00,20.9,20.9,21,21.2,21.1,21.1,21.1,21.2,21.1,21,95,95,94,96,95,96,93,94,95,95,20.1,20.1,20.1,20.6,20.2,20.3,20,20.2,20.3,20.2,6.4,127,7.4,,6.4,127,7.4
107261,,28.06.2022,23:40,2022-06-28 23:40:00,20.9,20.9,21,21.2,21.1,21.1,21.1,21.3,21.1,21,95,95,94,96,95,96,93,93,95,95,20.2,20,20,20.5,20.2,20.3,20,20.2,20.2,20.2,6.4,127,7.3,5.8,6.4,127,7.3
107261,,28.06.2022,23:41,2022-06-28 23:41:00,20.9,20.9,21,21.2,21.1,21.1,21.1,21.3,21.1,21,96,95,94,96,95,96,93,93,95,96,20.2,20.1,20,20.5,20.2,20.3,20,20.2,20.3,20.3,6.3,127,7.3,,6.3,127,7.3
107261,,28.06.2022,23:42,2022-06-28 23:42:00,21,20.9,21,21.2,21.1,21.1,21.1,21.3,21.1,21,95,95,94,96,95,96,93,93,95,95,20.2,20.1,20.1,20.5,20.2,20.4,20,20.2,20.3,20.3,6.2,127,6.9,,6.2,127,6.9
107261,,28.06.2022,23:43,2022-06-28 23:43:00,21,20.9,21,21.2,21.1,21.1,21.1,21.3,21.1,21,95,95,94,96,94,96,93,93,95,95,20.2,20,20,20.5,20.2,20.4,20,20.2,20.3,20.3,6.2,126,6.9,,6.2,126,6.9
107261,,28.06.2022,23:44,2022-06-28 23:44:00,21,20.9,21,21.2,21.1,21.1,21.1,21.3,21.1,21,95,95,94,96,94,96,93,94,95,95,20.2,20.1,20,20.6,20.2,20.4,20,20.2,20.3,20.3,6.1,126,6.9,,6.1,126,6.9
107261,,28.06.2022,23:45,2022-06-28 23:45:00,21,20.9,21,21.2,21.2,21.1,21.1,21.3,21.2,21.1,96,95,94,96,95,96,93,94,95,95,20.3,20.2,20,20.6,20.2,20.4,20,20.2,20.3,20.3,6,125,6.9,,6,125,6.9
107261,,28.06.2022,23:46,2022-06-28 23:46:00,21,20.9,21,21.2,21.1,21.1,21.1,21.3,21.1,21,95,95,94,96,94,96,93,93,95,95,20.2,20.1,20,20.6,20.2,20.3,20,20.2,20.3,20.2,6,125,6.9,,6,125,6.9
107261,,28.06.2022,23:47,2022-06-28 23:47:00,21,20.9,21.1,21.2,21.1,21.1,21.1,21.3,21.1,21,95,95,93,96,94,95,93,93,95,95,20.1,20.1,20,20.5,20.2,20.3,20,20.2,20.3,20.2,6,125,6.9,,6,125,6.9
107261,,28.06.2022,23:48,2022-06-28 23:48:00,21,20.9,21.3,21.2,21.1,21.1,21.1,21.4,21.1,21,95,95,92,96,94,95,93,92,95,95,20.2,20.1,19.9,20.5,20.2,20.3,20,20,20.2,20.2,6.1,125,6.8,,6.1,125,6.8
107261,,28.06.2022,23:49,2022-06-28 23:49:00,21,21,21.4,21.2,21.1,21.1,21.2,21.5,21.1,21,95,94,92,96,94,95,93,91,95,95,20.2,20,20,20.5,20.2,20.3,19.9,20,20.3,20.2,6.1,126,6.8,,6.1,126,6.8
107261,,28.06.2022,23:50,2022-06-28 23:50:00,21,21,21.5,21.2,21.1,21.1,21.2,21.6,21.1,21.1,95,94,91,96,94,95,92,91,95,95,20.2,20,19.9,20.5,20.2,20.3,19.9,20,20.3,20.2,6.1,126,6.8,5.5,6.1,126,6.8
107261,,28.06.2022,23:51,2022-06-28 23:51:00,21,21.1,21.6,21.2,21.2,21.1,21.3,21.7,21.1,21.1,95,94,90,96,94,95,92,90,95,95,20.1,20.1,19.9,20.5,20.2,20.3,19.9,20,20.3,20.2,6.1,128,6.9,,6.1,128,6.9
107261,,28.06.2022,23:52,2022-06-28 23:52:00,21,21.1,21.7,21.2,21.2,21.2,21.3,21.7,21.1,21.1,95,94,89,96,94,95,92,89,95,95,20.2,20.1,19.8,20.5,20.2,20.3,19.9,19.9,20.2,20.2,6.2,129,7.1,,6.2,129,7.1
107261,,28.06.2022,23:53,2022-06-28 23:53:00,21.1,21.1,21.8,21.3,21.2,21.2,21.3,21.8,21.2,21.1,95,93,89,96,94,95,92,89,95,95,20.2,20,19.8,20.5,20.2,20.3,19.9,19.9,20.3,20.2,6.4,131,7.2,,6.4,131,7.2
107261,,28.06.2022,23:54,2022-06-28 23:54:00,21.1,21.1,21.8,21.3,21.2,21.2,21.3,21.9,21.2,21.1,94,94,89,96,94,95,92,89,95,95,20.1,20.1,19.8,20.5,20.2,20.3,19.9,19.9,20.3,20.2,6.5,133,7.2,,6.5,133,7.2
107261,,28.06.2022,23:55,2022-06-28 23:55:00,21.1,21.2,21.8,21.3,21.2,21.2,21.4,21.9,21.2,21.1,94,94,89,95,94,95,91,89,95,94,20.1,20.1,19.9,20.5,20.2,20.3,19.9,20,20.3,20.2,6.6,134,7.2,,6.6,134,7.2
107261,,28.06.2022,23:56,2022-06-28 23:56:00,21.1,21.2,21.7,21.3,21.2,21.2,21.4,21.9,21.2,21.2,95,93,90,95,94,95,92,89,94,94,20.2,20,19.9,20.5,20.2,20.3,19.9,20.1,20.2,20.2,6.7,134,7.2,,6.7,134,7.2
107261,,28.06.2022,23:57,2022-06-28 23:57:00,21.1,21.2,21.6,21.3,21.2,21.2,21.4,21.9,21.2,21.2,95,93,90,95,94,95,92,89,94,94,20.2,20.1,19.9,20.5,20.2,20.3,20,20.1,20.3,20.2,6.7,135,7.2,,6.7,135,7.2
107261,,28.06.2022,23:58,2022-06-28 23:58:00,21.1,21.2,21.6,21.3,21.3,21.2,21.4,21.9,21.2,21.2,94,94,90,95,94,95,92,89,95,94,20.1,20.1,19.9,20.5,20.2,20.4,20,20.1,20.3,20.2,6.7,135,7.2,,6.7,135,7.2
107261,,28.06.2022,23:59,2022-06-28 23:59:00,21.1,21.2,21.6,21.3,21.3,21.3,21.4,21.9,21.2,21.2,94,93,90,95,94,95,92,89,94,94,20.2,20,19.9,20.6,20.2,20.4,20,20.1,20.3,20.2,6.7,136,7.2,,6.7,136,7.2
107261,,29.06.2022,00:00,2022-06-29 00:00:00,21.1,21.2,21.6,21.3,21.3,21.3,21.4,21.9,21.2,21.2,95,93,90,95,94,95,92,89,94,94,20.2,20,19.9,20.6,20.2,20.4,20,20.1,20.3,20.2,6.7,136,7.2,6.1,6.7,136,7.2
107261,,29.06.2022,00:01,2022-06-29 00:01:00,21.1,21.2,21.6,21.3,21.3,21.3,21.4,21.9,21.2,21.2,94,94,90,95,94,95,92,90,95,95,20.2,20.1,19.9,20.6,20.2,20.4,20,20.1,20.3,20.3,6.7,137,7.2,,6.7,137,7.2
107261,,29.06.2022,00:02,2022-06-29 00:02:00,21.1,21.2,21.6,21.3,21.3,21.3,21.4,21.9,21.2,21.1,94,93,90,95,94,95,92,89,95,95,20.1,20,19.9,20.6,20.2,20.4,20,20.1,20.3,20.2,6.7,137,7.2,,6.7,137,7.2
107261,,29.06.2022,00:03,2022-06-29 00:03:00,21.1,21.2,21.6,21.3,21.3,21.2,21.4,21.9,21.2,21.1,95,93,90,96,94,95,91,89,95,95,20.2,20,19.9,20.6,20.2,20.4,19.9,20,20.3,20.3,6.6,137,7.2,,6.6,137,7.2
107261,,29.06.2022,00:04,2022-06-29 00:04:00,21.1,21.2,21.6,21.3,21.2,21.2,21.4,21.9,21.2,21.1,95,93,90,96,94,95,91,89,95,95,20.2,20.1,20,20.6,20.2,20.4,19.9,20.1,20.3,20.2,6.5,137,7.1,,6.5,137,7.1
107261,,29.06.2022,00:05,2022-06-29 00:05:00,21.1,21.2,21.6,21.3,21.2,21.2,21.4,21.9,21.2,21.1,94,93,90,96,94,95,92,90,95,95,20.2,20.1,19.9,20.6,20.2,20.4,20,20.1,20.3,20.3,6.4,138,7,,6.4,138,7
107261,,29.06.2022,00:06,2022-06-29 00:06:00,21.1,21.2,21.5,21.3,21.2,21.2,21.4,21.9,21.2,21.1,94,93,90,96,94,95,92,90,95,95,20.1,20,19.9,20.6,20.2,20.4,20,20.1,20.3,20.3,6.3,138,7,,6.3,138,7
107261,,29.06.2022,00:07,2022-06-29 00:07:00,21.1,21.2,21.4,21.3,21.3,21.2,21.4,21.8,21.2,21.2,95,93,91,96,94,95,92,91,95,95,20.2,20.1,20,20.6,20.3,20.4,20,20.2,20.4,20.3,6.1,137,6.9,,6.1,137,6.9
107261,,29.06.2022,00:08,2022-06-29 00:08:00,21.2,21.2,21.3,21.4,21.3,21.2,21.3,21.7,21.3,21.2,95,94,92,96,94,95,92,92,95,95,20.3,20.2,20,20.6,20.3,20.4,20,20.3,20.4,20.3,5.9,135,6.8,,5.9,135,6.8
107261,,29.06.2022,00:09,2022-06-29 00:09:00,21.2,21.2,21.2,21.4,21.3,21.2,21.3,21.6,21.3,21.2,94,94,93,95,94,95,93,93,94,95,20.2,20.1,20,20.6,20.3,20.4,20.1,20.4,20.3,20.3,5.7,132,6.8,,4.5,102,4.9
107261,,29.06.2022,00:10,2022-06-29 00:10:00,21,21,20.9,21.4,21.3,21.2,21.2,21.4,21.2,21.1,94,94,94,95,94,95,93,93,94,95,20.1,20,20,20.5,20.2,20.3,20,20.3,20.3,20.2,5.5,127,6.5,5,4.6,96,5.5
107261,,29.06.2022,00:11,2022-06-29 00:11:00,20.9,20.8,20.7,21.3,21.1,21.1,21.1,21.2,21.1,20.9,95,95,96,95,94,95,93,94,94,95,20.1,20,19.9,20.4,20.1,20.3,19.9,20.2,20.1,20.1,5.4,122,6.5,,4.8,92,5.8
107261,,29.06.2022,00:12,2022-06-29 00:12:00,20.8,20.7,20.6,21.2,21,21,21,21.1,21,20.9,95,95,96,95,94,96,94,95,94,95,20.1,20,19.9,20.4,20.1,20.3,19.9,20.3,20.1,20,5.4,115,6.2,,5,91,5.9
107261,,29.06.2022,00:13,2022-06-29 00:13:00,20.8,20.8,20.7,21.1,21,20.9,20.9,21.1,21,20.9,95,95,96,95,94,96,94,95,95,95,20,20,20,20.4,20.1,20.3,19.9,20.2,20.1,20.1,5.2,110,6.2,,5,91,5.9
107261,,29.06.2022,00:14,2022-06-29 00:14:00,20.9,20.9,20.9,21.1,21,20.9,21,21.2,21,20.9,95,95,95,95,95,96,94,93,95,96,20.1,20.2,20.1,20.4,20.1,20.3,19.9,20.1,20.1,20.2,5.1,107,6.2,,5,94,5.9
107261,,29.06.2022,00:15,2022-06-29 00:15:00,21,21.1,21.1,21.2,21.1,21,21.1,21.4,21.1,21,95,95,93,95,94,95,93,92,94,95,20.2,20.2,20,20.4,20.1,20.2,19.9,20,20.1,20.1,5.1,105,6.1,,5,98,5.9
107261,,29.06.2022,00:16,2022-06-29 00:16:00,21.1,21.1,21.3,21.3,21.2,21.2,21.2,21.5,21.2,21.1,94,94,92,95,93,94,92,91,94,94,20.1,20,19.9,20.4,20.1,20.2,19.8,20,20.1,20.1,5,105,5.9,,5,133,5.6
107261,,29.06.2022,00:17,2022-06-29 00:17:00,21.1,21.1,21.3,21.3,21.2,21.2,21.3,21.5,21.3,21.2,94,94,91,95,93,94,92,91,94,95,20.1,20.1,19.9,20.5,20.1,20.2,19.8,20,20.2,20.2,5,106,5.9,,4.9,135,5.6
107261,,29.06.2022,00:18,2022-06-29 00:18:00,21.1,21.2,21.7,21.3,21.2,21.2,21.3,21.6,21.2,21.2,94,93,89,95,93,94,90,89,94,94,20.1,20,19.8,20.5,20.1,20.2,19.7,19.8,20.2,20.2,5,110,5.9,,5,138,5.7
107261,,29.06.2022,00:19,2022-06-29 00:19:00,21.2,21.3,21.9,21.3,21.2,21.3,21.4,21.7,21.2,21.2,94,91,87,95,93,94,90,89,94,94,20.1,19.9,19.7,20.4,20.1,20.2,19.7,19.8,20.2,20.1,5,115,5.9,,4.9,139,5.7
107261,,29.06.2022,00:20,2022-06-29 00:20:00,21.2,21.4,21.9,21.4,21.3,21.3,21.5,21.8,21.3,21.3,93,92,88,94,92,93,90,89,93,93,20.1,20,19.7,20.4,20.1,20.2,19.8,19.9,20.1,20.2,5,120,5.9,4.5,4.9,139,5.7
107261,,29.06.2022,00:21,2022-06-29 00:21:00,21.3,21.4,21.8,21.4,21.4,21.4,21.5,21.8,21.4,21.3,93,92,88,94,93,93,90,89,93,93,20.1,20,19.8,20.5,20.1,20.2,19.8,20,20.2,20.2,4.9,126,5.9,,4.8,139,5.7
107261,,29.06.2022,00:22,2022-06-29 00:22:00,21.3,21.4,21.7,21.4,21.4,21.3,21.5,21.8,21.4,21.3,93,91,89,95,93,94,90,90,93,93,20.1,19.9,19.9,20.5,20.2,20.3,19.8,20,20.2,20.2,4.8,131,5.7,,4.8,138,5.7
107261,,29.06.2022,00:23,2022-06-29 00:23:00,21.3,21.4,21.6,21.4,21.4,21.3,21.4,21.7,21.4,21.3,93,92,90,95,93,94,91,91,94,93,20.2,20,19.8,20.5,20.2,20.3,19.9,20.1,20.3,20.2,4.8,135,5.7,,4.8,137,5.7
107261,,29.06.2022,00:24,2022-06-29 00:24:00,21.3,21.3,21.5,21.5,21.4,21.3,21.4,21.6,21.4,21.3,93,92,91,94,93,94,91,91,93,94,20.1,20,19.9,20.5,20.1,20.3,19.9,20.2,20.2,20.2,4.7,136,5.7,,4.7,136,5.7
107261,,29.06.2022,00:25,2022-06-29 00:25:00,21.3,21.3,21.4,21.5,21.4,21.4,21.4,21.6,21.4,21.4,93,92,92,94,93,94,92,92,93,93,20.1,20,20,20.5,20.2,20.4,20,20.2,20.2,20.2,4.5,134,5.7,,4.5,134,5.7
107261,,29.06.2022,00:26,2022-06-29 00:26:00,21.2,21.2,21.2,21.5,21.4,21.3,21.3,21.4,21.4,21.3,93,92,92,94,92,94,92,93,93,93,20.1,20,20,20.4,20.1,20.3,19.9,20.2,20.2,20.1,4.4,130,5.7,,4.4,130,5.7
107261,,29.06.2022,00:27,2022-06-29 00:27:00,21.2,21.1,21.1,21.4,21.3,21.3,21.2,21.3,21.3,21.2,93,93,93,93,92,94,92,93,93,93,20,20,19.9,20.3,20,20.2,19.9,20.2,20.1,20,4.3,125,5.7,,4.3,125,5.7
107261,,29.06.2022,00:28,2022-06-29 00:28:00,21.1,21.1,21,21.4,21.2,21.2,21.2,21.2,21.2,21.1,93,93,94,94,93,94,92,94,93,94,19.9,20,19.9,20.3,20,20.2,19.9,20.2,20,20.1,4.2,118,5.2,,4.2,118,5.2
107261,,29.06.2022,00:29,2022-06-29 00:29:00,21,21,20.9,21.3,21.2,21.1,21.1,21.2,21.2,21.1,93,93,94,94,93,94,92,94,93,93,19.9,19.8,19.9,20.3,20,20.2,19.8,20.1,20,20,4.2,112,5.2,,4.2,112,5.2
107261,,29.06.2022,00:30,2022-06-29 00:30:00,21,21,20.9,21.3,21.2,21.1,21.1,21.2,21.2,21.1,94,94,93,94,93,94,92,93,93,93,20,19.9,19.9,20.3,20,20.2,19.8,20.1,20,20,4.3,106,5.3,3.9,4.3,106,5.3
107261,,29.06.2022,00:31,2022-06-29 00:31:00,21.1,21,21.1,21.3,21.2,21.1,21.1,21.2,21.2,21.1,94,94,93,94,93,94,92,93,93,94,20,20,19.9,20.3,20,20.1,19.8,20,20,20,4.3,102,5.3,,4.3,102,5.3
107261,,29.06.2022,00:32,2022-06-29 00:32:00,21.1,21.2,21.2,21.3,21.2,21.2,21.2,21.3,21.2,21.1,93,92,92,94,93,94,92,92,93,94,19.9,19.9,19.9,20.3,20,20.1,19.8,20,20,20.1,4.2,98,5.3,,4.2,98,5.3
107261,,29.06.2022,00:33,2022-06-29 00:33:00,21.3,21.3,21.3,21.4,21.3,21.3,21.3,21.4,21.3,21.2,92,92,92,93,92,93,91,91,92,93,20,19.9,19.9,20.3,20,20.1,19.7,20,20,20,4.2,96,5.3,,4.2,96,5.3
107261,,29.06.2022,00:34,2022-06-29 00:34:00,21.4,21.3,21.3,21.5,21.4,21.3,21.4,21.4,21.4,21.3,92,92,91,93,92,93,91,91,92,93,20.1,20,19.9,20.3,20,20.1,19.8,20,20.1,20,4.2,97,5.3,,4.2,97,5.3
107261,,29.06.2022,00:35,2022-06-29 00:35:00,21.4,21.4,21.4,21.5,21.4,21.4,21.4,21.5,21.5,21.4,92,91,91,93,91,92,90,91,92,92,20,19.9,19.9,20.3,20,20.1,19.8,20,20.1,20.1,4.3,99,5.3,,4.3,99,5.3
107261,,29.06.2022,00:36,2022-06-29 00:36:00,21.4,21.4,21.4,21.6,21.5,21.5,21.5,21.5,21.6,21.5,91,91,91,93,91,92,90,91,92,92,20,20,19.9,20.4,20,20.2,19.8,20,20.2,20.1,4.3,103,5.3,,4.3,103,5.3
107261,,29.06.2022,00:37,2022-06-29 00:37:00,21.5,21.5,21.5,21.6,21.5,21.5,21.5,21.6,21.5,21.5,92,91,91,93,91,92,90,91,91,91,20,20,19.9,20.3,20,20.1,19.8,20,20.1,20,4.4,107,5.3,,4.4,107,5.3
107261,,29.06.2022,00:38,2022-06-29 00:38:00,21.5,21.5,21.5,21.6,21.6,21.5,21.5,21.6,21.6,21.5,92,91,90,92,91,92,89,90,91,91,20,19.8,19.7,20.3,20,20.1,19.7,19.8,20,20,4.4,112,5.5,,4.4,112,5.5
107261,,29.06.2022,00:39,2022-06-29 00:39:00,21.5,21.5,21.7,21.6,21.6,21.6,21.6,21.8,21.6,21.6,90,90,88,92,90,91,88,88,91,91,19.9,19.7,19.6,20.3,19.9,20,19.6,19.7,20.1,20,4.4,118,5.5,,4.4,118,5.5
107261,,29.06.2022,00:40,2022-06-29 00:40:00,21.6,21.6,21.8,21.6,21.6,21.6,21.7,21.8,21.6,21.6,91,90,88,93,91,91,88,89,91,91,19.9,19.9,19.7,20.4,20,20.1,19.6,19.8,20.1,20,4.2,123,5.5,3.8,4.2,123,5.5
107261,,29.06.2022,00:41,2022-06-29 00:41:00,21.5,21.6,21.6,21.6,21.6,21.6,21.6,21.7,21.6,21.5,91,90,89,93,91,92,89,90,92,92,20.1,19.9,19.7,20.4,20.1,20.2,19.8,19.9,20.2,20.1,4.1,126,5.5,,4.1,126,5.5
107261,,29.06.2022,00:42,2022-06-29 00:42:00,21.5,21.5,21.6,21.6,21.6,21.5,21.6,21.6,21.6,21.5,92,90,90,93,91,92,90,91,92,92,20.1,19.8,19.8,20.4,20.1,20.2,19.8,20,20.2,20.1,4,127,5.5,,4,127,5.5
107261,,29.06.2022,00:43,2022-06-29 00:43:00,21.4,21.4,21.3,21.7,21.5,21.5,21.5,21.5,21.6,21.5,91,91,91,93,91,92,90,91,92,92,19.9,19.9,19.8,20.4,20,20.2,19.8,20,20.2,20,4,125,5.5,,4,125,5.5
107261,,29.06.2022,00:44,2022-06-29 00:44:00,21.3,21.2,21.1,21.6,21.4,21.4,21.4,21.3,21.4,21.3,91,92,92,92,91,92,90,92,91,91,19.8,19.8,19.8,20.2,19.8,20,19.7,20,19.9,19.8,3.9,122,5.5,,3.9,122,5.5
107261,,29.06.2022,00:45,2022-06-29 00:45:00,21.2,21.2,21.1,21.4,21.3,21.3,21.3,21.3,21.3,21.2,92,91,92,92,91,93,91,92,91,92,19.8,19.7,19.7,20.1,19.8,20,19.7,20,19.8,19.8,3.9,119,5.5,,3.9,119,5.5
107261,,29.06.2022,00:46,2022-06-29 00:46:00,21.2,21.2,21.2,21.4,21.2,21.2,21.3,21.4,21.3,21.1,92,92,91,93,92,93,91,92,91,92,19.8,19.8,19.8,20.1,19.8,20,19.7,19.9,19.8,19.8,3.9,114,5.5,,3.9,114,5.5
107261,,29.06.2022,00:47,2022-06-29 00:47:00,21.2,21.3,21.4,21.4,21.3,21.3,21.3,21.4,21.3,21.2,91,92,91,93,91,93,90,91,92,92,19.8,19.9,19.8,20.1,19.8,20,19.7,19.9,19.8,19.8,3.9,110,5.5,,3.9,110,5.5
107261,,29.06.2022,00:48,2022-06-29 00:48:00,21.3,21.4,21.4,21.4,21.3,21.3,21.4,21.5,21.3,21.3,91,90,90,93,91,92,90,90,92,92,19.8,19.8,19.7,20.2,19.9,20,19.6,19.8,19.9,19.9,3.8,107,5.4,,3.8,107,5.4
107261,,29.06.2022,00:49,2022-06-29 00:49:00,21.4,21.4,21.5,21.5,21.4,21.4,21.4,21.5,21.4,21.3,91,90,90,92,91,92,89,90,91,92,19.9,19.8,19.7,20.2,19.9,20,19.6,19.8,19.9,19.9,3.8,103,4.6,,3.8,103,4.6
107261,,29.06.2022,00:50,2022-06-29 00:50:00,21.4,21.5,21.5,21.5,21.5,21.4,21.5,21.6,21.5,21.4,91,90,90,92,91,92,89,89,91,92,19.9,19.8,19.7,20.3,19.9,20,19.6,19.7,20,20,3.8,103,4.6,3.1,3.8,103,4.6
107261,,29.06.2022,00:51,2022-06-29 00:51:00,21.5,21.5,21.5,21.6,21.5,21.5,21.6,21.6,21.5,21.4,91,90,89,92,91,91,89,89,92,92,19.8,19.7,19.6,20.3,19.9,20,19.6,19.8,20.1,20,3.9,102,4.6,,3.9,102,4.6
107261,,29.06.2022,00:52,2022-06-29 00:52:00,21.4,21.4,21.5,21.6,21.5,21.5,21.5,21.6,21.4,21.4,91,90,89,92,91,92,89,90,92,91,19.9,19.7,19.6,20.3,19.9,20.1,19.7,19.9,20,19.9,3.9,103,4.6,,3.9,103,4.6
107261,,29.06.2022,00:53,2022-06-29 00:53:00,21.2,21.3,21.4,21.4,21.3,21.3,21.4,21.5,21.3,21.2,92,91,90,93,91,93,90,91,92,92,19.9,19.8,19.6,20.2,19.9,20.1,19.7,19.9,19.9,19.9,3.9,106,4.6,,3.9,106,4.6
107261,,29.06.2022,00:54,2022-06-29 00:54:00,21,21.1,21.3,21.4,21.2,21.2,21.3,21.4,21.2,21.1,93,92,91,94,92,93,91,91,93,93,19.8,19.7,19.7,20.3,19.9,20.1,19.7,19.9,20,20,3.9,108,4.6,,3.9,108,4.6
107261,,29.06.2022,00:55,2022-06-29 00:55:00,21,21.1,21.3,21.3,21.2,21.1,21.2,21.4,21.1,21.1,93,92,90,94,93,94,91,91,93,93,19.8,19.7,19.6,20.3,19.9,20.1,19.7,19.8,20,19.9,3.9,110,4.6,,3.9,110,4.6
107261,,29.06.2022,00:56,2022-06-29 00:56:00,21,21.1,21.3,21.2,21.1,21.1,21.2,21.5,21.1,21,94,92,90,94,93,94,91,90,93,93,19.9,19.8,19.6,20.3,19.9,20.1,19.7,19.8,20,19.9,3.9,112,4.6,,3.9,112,4.6
107261,,29.06.2022,00:57,2022-06-29 00:57:00,21,21.1,21.3,21.2,21.1,21.1,21.2,21.5,21.1,21,94,92,90,94,93,94,91,90,93,94,19.9,19.8,19.7,20.3,19.9,20.1,19.7,19.8,20,20,3.9,113,4.3,,3.9,113,4.3
107261,,29.06.2022,00:58,2022-06-29 00:58:00,21,21.1,21.3,21.3,21.2,21.1,21.2,21.5,21.1,21.1,93,92,90,94,93,94,91,90,93,93,19.8,19.7,19.6,20.3,19.9,20.1,19.6,19.8,20,19.9,3.9,113,4.4,,3.9,113,4.4
107261,,29.06.2022,00:59,2022-06-29 00:59:00,21,21,21,21.3,21.2,21.1,21.1,21.3,21.1,21,93,92,92,94,93,94,91,92,93,93,19.8,19.7,19.6,20.2,19.9,20.1,19.7,19.9,20,19.9,4,111,4.6,,4,111,4.6
107261,,29.06.2022,01:00,2022-06-29 01:00:00,20.8,20.8,20.7,21.2,21.1,21,21,21.1,21,20.9,94,94,94,94,93,94,92,93,93,94,19.8,19.8,19.6,20.2,19.8,20,19.7,20,19.9,19.8,4.1,108,5.5,3.7,4.1,108,5.5
107261,,29.06.2022,01:01,2022-06-29 01:01:00,20.7,20.7,20.6,21.1,21,20.9,20.9,21,20.9,20.8,95,94,95,94,93,95,93,94,94,95,19.8,19.7,19.7,20.2,19.9,20,19.7,19.9,19.9,19.9,4.2,106,5.8,,4.2,106,5.8
107261,,29.06.2022,01:02,2022-06-29 01:02:00,20.7,20.7,20.6,21.1,20.9,20.9,20.9,21,20.9,20.8,94,94,94,95,94,95,93,93,94,95,19.8,19.7,19.7,20.2,19.9,20,19.7,19.9,19.9,19.9,4.5,104,5.9,,4.5,104,5.9
107261,,29.06.2022,01:03,2022-06-29 01:03:00,20.7,20.7,20.7,21.1,20.9,20.9,20.9,21.1,20.9,20.8,95,95,94,95,94,95,93,93,94,94,19.8,19.8,19.6,20.2,19.9,20,19.7,19.9,19.9,19.8,4.7,102,6,,4.7,102,6
107261,,29.06.2022,01:04,2022-06-29 01:04:00,20.7,20.7,20.7,21.1,20.9,20.9,20.9,21,20.9,20.8,95,95,94,95,94,95,93,93,94,95,19.9,19.8,19.7,20.2,19.9,20,19.7,19.9,19.9,19.9,4.8,100,6,,4.8,100,6
107261,,29.06.2022,01:05,2022-06-29 01:05:00,20.7,20.6,20.6,21,20.9,20.8,20.8,21,20.9,20.7,95,94,95,95,94,95,93,94,94,95,19.8,19.7,19.7,20.1,19.8,20,19.7,20,19.9,19.9,4.9,98,6,,4.9,98,6
107261,,29.06.2022,01:06,2022-06-29 01:06:00,20.6,20.6,20.5,21,20.8,20.8,20.8,20.9,20.8,20.7,95,95,95,95,94,95,93,94,94,95,19.8,19.7,19.7,20.1,19.8,20,19.7,19.9,19.8,19.8,5.1,96,6,,5.1,96,6
107261,,29.06.2022,01:07,2022-06-29 01:07:00,20.6,20.5,20.4,20.9,20.8,20.8,20.7,20.8,20.8,20.6,95,96,95,95,94,95,93,94,94,95,19.7,19.8,19.6,20.1,19.8,20,19.6,19.9,19.8,19.7,5.3,93,6.1,,5.3,93,6.1
107261,,29.06.2022,01:08,2022-06-29 01:08:00,20.5,20.5,20.3,20.9,20.7,20.7,20.7,20.8,20.7,20.6,95,95,96,95,94,95,94,94,95,95,19.8,19.6,19.7,20.1,19.7,19.9,19.6,19.9,19.8,19.8,5.5,92,6.5,,5.5,92,6.5
107261,,29.06.2022,01:09,2022-06-29 01:09:00,20.5,20.5,20.4,20.9,20.7,20.7,20.7,20.8,20.7,20.6,95,95,96,95,94,96,94,95,95,96,19.8,19.6,19.7,20.1,19.8,19.9,19.6,19.9,19.8,19.8,5.7,91,6.6,,5.7,91,6.6
107261,,29.06.2022,01:10,2022-06-29 01:10:00,20.5,20.5,20.4,20.9,20.7,20.7,20.6,20.8,20.7,20.6,95,96,95,95,94,96,94,95,94,95,19.7,19.8,19.6,20.1,19.8,20,19.6,19.9,19.8,19.8,5.8,90,6.7,4.8,5.8,90,6.7
107261,,29.06.2022,01:11,2022-06-29 01:11:00,20.5,20.5,20.4,20.9,20.7,20.7,20.6,20.8,20.7,20.6,95,96,96,95,94,96,94,95,94,95,19.7,19.7,19.7,20.1,19.8,20,19.6,19.9,19.8,19.8,5.8,90,6.7,,5.8,90,6.7
107261,,29.06.2022,01:12,2022-06-29 01:12:00,20.5,20.5,20.4,20.8,20.7,20.7,20.6,20.8,20.7,20.6,96,95,96,95,95,96,94,95,95,96,19.8,19.7,19.8,20.1,19.8,20,19.6,19.9,19.8,19.9,5.8,90,6.7,,5.8,90,6.7
107261,,29.06.2022,01:13,2022-06-29 01:13:00,20.5,20.5,20.5,20.9,20.7,20.7,20.6,20.8,20.7,20.6,96,96,95,95,95,96,94,95,95,96,19.8,19.8,19.7,20.1,19.8,20,19.6,19.9,19.9,19.9,5.9,90,6.7,,5.9,90,6.7
107261,,29.06.2022,01:14,2022-06-29 01:14:00,20.6,20.6,20.7,20.9,20.7,20.7,20.7,20.9,20.8,20.6,95,96,94,96,95,96,94,94,95,96,19.8,19.9,19.7,20.1,19.8,20,19.6,19.9,19.8,19.9,5.9,91,6.7,,5.9,91,6.7
107261,,29.06.2022,01:15,2022-06-29 01:15:00,20.7,20.7,20.9,20.9,20.8,20.7,20.7,21,20.8,20.7,95,95,94,96,95,96,94,93,94,95,19.9,19.8,19.8,20.2,19.9,20,19.6,19.8,19.9,19.9,5.8,93,6.7,,5.8,93,6.7
107261,,29.06.2022,01:16,2022-06-29 01:16:00,20.7,20.7,21,21,20.8,20.8,20.8,21.1,20.9,20.7,95,95,93,95,94,96,93,92,95,96,19.9,19.8,19.8,20.2,19.9,20,19.6,19.8,20,20,5.8,95,6.7,,5.8,95,6.7
107261,,29.06.2022,01:17,2022-06-29 01:17:00,20.8,20.8,21.1,21,20.9,20.8,20.8,21.2,20.9,20.8,95,95,92,95,94,95,93,92,94,95,19.9,19.9,19.7,20.2,19.9,20,19.7,19.8,20,20,5.7,97,6.7,,5.7,97,6.7
107261,,29.06.2022,01:18,2022-06-29 01:18:00,20.9,20.8,21.1,21.1,20.9,20.9,20.9,21.2,21,20.8,94,94,92,95,94,95,93,92,94,95,19.9,19.8,19.7,20.2,19.9,20.1,19.7,19.8,20,20,5.6,100,6.7,,5.6,100,6.7
107261,,29.06.2022,01:19,2022-06-29 01:19:00,20.9,20.8,21.2,21.1,21,20.9,20.9,21.3,21,20.9,94,94,92,95,94,95,93,92,94,95,19.9,19.8,19.8,20.2,19.9,20.1,19.7,19.8,20,20,5.5,102,6.7,,5.5,102,6.7
107261,,29.06.2022,01:20,2022-06-29 01:20:00,20.9,20.9,21.2,21.1,21,20.9,20.9,21.3,21.1,20.9,95,94,91,95,94,95,93,91,94,95,20,19.9,19.7,20.3,19.9,20.1,19.7,19.8,20.1,20,5.4,104,6.4,4.4,5.4,104,6.4
107261,,29.06.2022,01:21,2022-06-29 01:21:00,20.9,20.9,21.1,21.1,21,20.9,20.9,21.3,21.1,21,94,94,91,95,94,95,93,92,94,95,20,19.9,19.7,20.3,20,20.1,19.7,19.9,20.1,20.1,5.3,106,6.4,,5.3,106,6.4
107261,,29.06.2022,01:22,2022-06-29 01:22:00,21,20.9,21,21.2,21,21,20.9,21.2,21.1,21,94,94,92,95,94,95,93,92,94,94,19.9,19.8,19.8,20.3,20,20.1,19.7,19.9,20,20,5.2,107,6.2,,5.2,107,6.2
107261,,29.06.2022,01:23,2022-06-29 01:23:00,20.9,20.8,20.9,21.2,21,20.9,20.9,21.1,21.1,20.9,94,94,93,94,93,95,93,93,93,94,19.9,19.9,19.8,20.2,19.9,20.1,19.7,20,20,19.9,5,107,5.9,,5,107,5.9
107261,,29.06.2022,01:24,2022-06-29 01:24:00,20.8,20.8,20.8,21.1,21,20.9,20.9,21,21,20.9,95,95,94,94,93,95,93,94,94,95,20,19.9,19.7,20.2,19.9,20.1,19.7,20,20,20,4.8,106,5.5,,4.8,106,5.5
107261,,29.06.2022,01:25,2022-06-29 01:25:00,20.8,20.7,20.7,21.1,20.9,20.8,20.8,20.9,20.9,20.8,94,94,94,94,93,95,93,94,94,94,19.8,19.7,19.7,20.1,19.8,20,19.7,20,19.9,19.9,4.7,104,5.4,,4.7,104,5.4
107261,,29.06.2022,01:26,2022-06-29 01:26:00,20.6,20.6,20.5,21,20.8,20.8,20.7,20.8,20.8,20.7,94,95,95,95,94,95,93,95,94,94,19.7,19.7,19.7,20.1,19.7,20,19.6,19.9,19.8,19.7,4.6,102,5.4,,4.6,102,5.4
107261,,29.06.2022,01:27,2022-06-29 01:27:00,20.6,20.5,20.4,20.9,20.8,20.7,20.7,20.7,20.8,20.6,95,95,95,95,94,95,94,95,94,95,19.8,19.7,19.6,20.1,19.7,19.9,19.6,19.9,19.8,19.8,4.5,99,5.3,,4.5,99,5.3
107261,,29.06.2022,01:28,2022-06-29 01:28:00,20.6,20.5,20.4,20.9,20.7,20.7,20.6,20.6,20.7,20.6,95,95,95,95,94,95,94,95,94,95,19.7,19.6,19.6,20,19.7,19.9,19.6,19.9,19.8,19.8,4.4,97,5.3,,4.4,97,5.3
107261,,29.06.2022,01:29,2022-06-29 01:29:00,20.5,20.5,20.6,20.9,20.7,20.6,20.6,20.7,20.7,20.6,95,95,95,95,94,96,94,95,94,95,19.7,19.7,19.8,20,19.7,19.9,19.6,19.9,19.8,19.7,4.4,94,5.3,,4.4,94,5.3
107261,,29.06.2022,01:30,2022-06-29 01:30:00,20.6,20.6,20.8,20.9,20.7,20.7,20.6,20.8,20.8,20.6,95,95,94,95,94,96,94,94,94,95,19.7,19.8,19.8,20.1,19.7,19.9,19.6,19.8,19.8,19.7,4.3,93,5.3,3.6,4.3,93,5.3
107261,,29.06.2022,01:31,2022-06-29 01:31:00,20.7,20.8,21.1,20.9,20.8,20.7,20.7,21,20.8,20.7,95,94,92,95,94,96,93,92,94,95,19.9,19.8,19.7,20.1,19.8,20,19.6,19.7,19.8,19.9,4.2,92,5.1,,4.2,92,5.1
107261,,29.06.2022,01:32,2022-06-29 01:32:00,20.7,20.8,21.2,21,20.8,20.7,20.8,21.2,20.9,20.7,95,94,91,95,94,95,93,91,94,95,19.9,19.8,19.7,20.1,19.8,20,19.6,19.7,19.9,19.9,4.1,93,5.1,,4.1,93,5.1
107261,,29.06.2022,01:33,2022-06-29 01:33:00,20.8,20.9,21.2,21,20.9,20.8,20.9,21.3,20.9,20.8,94,94,91,95,94,95,92,90,94,95,19.8,19.8,19.7,20.2,19.9,20,19.6,19.6,20,20,4.1,94,5.1,,4.1,94,5.1
107261,,29.06.2022,01:34,2022-06-29 01:34:00,20.8,20.9,21.3,21,20.9,20.8,21,21.4,20.9,20.8,95,93,90,95,94,95,91,89,94,95,19.9,19.8,19.6,20.2,19.9,20,19.5,19.5,19.9,19.9,4,97,5.1,,4,97,5.1
107261,,29.06.2022,01:35,2022-06-29 01:35:00,20.8,21,21.5,21.1,21,20.9,21.2,21.6,21,20.8,95,92,88,95,93,94,89,87,94,94,20,19.6,19.4,20.2,19.9,19.9,19.4,19.4,20,19.9,4,101,5.1,,4,101,5.1
107261,,29.06.2022,01:36,2022-06-29 01:36:00,20.9,21.1,21.6,21.1,21,21,21.3,21.7,21.1,20.9,94,92,88,95,94,94,89,87,94,95,20,19.7,19.5,20.3,20,20,19.4,19.4,20.1,20.1,3.9,106,5.1,,3.9,106,5.1
107261,,29.06.2022,01:37,2022-06-29 01:37:00,21,21.2,21.6,21.2,21.1,21,21.3,21.7,21.1,21,94,91,87,95,94,94,89,87,94,94,19.9,19.7,19.5,20.3,20,20,19.4,19.5,20.1,20,3.8,111,5.1,,3.8,111,5.1
107261,,29.06.2022,01:38,2022-06-29 01:38:00,21,21.3,21.7,21.2,21.1,21.1,21.4,21.7,21.1,21,94,90,87,95,93,94,89,87,94,94,20,19.6,19.4,20.3,20,20.1,19.5,19.5,20.1,20,3.8,116,5.1,,3.8,116,5.1
107261,,29.06.2022,01:39,2022-06-29 01:39:00,21.1,21.3,21.7,21.2,21.1,21.1,21.4,21.7,21.2,21.1,94,91,87,95,93,94,89,87,94,94,20,19.7,19.4,20.3,20,20.1,19.5,19.5,20.1,20.1,3.7,120,4.8,,3.7,120,4.8
107261,,29.06.2022,01:40,2022-06-29 01:40:00,21.1,21.3,21.7,21.3,21.2,21.1,21.3,21.7,21.2,21.1,93,91,88,94,93,94,90,88,94,94,20,19.8,19.5,20.3,20,20.1,19.6,19.7,20.2,20.1,3.6,123,4.2,3.3,3.6,123,4.2
107261,,29.06.2022,01:41,2022-06-29 01:41:00,21.1,21.2,21.5,21.3,21.2,21.1,21.3,21.6,21.2,21.1,93,91,89,94,93,94,91,90,93,94,19.9,19.7,19.6,20.3,20,20.1,19.7,19.8,20.1,20.1,3.6,124,4.1,,3.6,124,4.1
107261,,29.06.2022,01:42,2022-06-29 01:42:00,21.1,21.2,21.3,21.3,21.2,21.1,21.2,21.4,21.2,21.1,94,92,90,94,93,94,91,91,93,94,20,19.8,19.6,20.3,20,20.2,19.8,19.9,20,20,3.6,123,4.1,,3.6,123,4.1
107261,,29.06.2022,01:43,2022-06-29 01:43:00,21,21.1,21.1,21.3,21.2,21.1,21.1,21.3,21.2,21.1,94,93,91,94,93,94,92,92,93,94,20,19.8,19.7,20.3,20,20.1,19.7,19.9,20.1,20,3.6,122,4.1,,3.6,122,4.1
107261,,29.06.2022,01:44,2022-06-29 01:44:00,21,21,21.1,21.2,21.1,21,21.1,21.3,21.1,21,93,93,92,94,93,94,92,92,93,93,19.8,19.8,19.7,20.2,19.9,20,19.7,19.9,20,19.9,3.7,119,4.1,,3.7,119,4.1
107261,,29.06.2022,01:45,2022-06-29 01:45:00,20.8,21,21,21.2,21,20.9,21,21.2,21,20.9,93,93,92,94,93,94,92,93,93,93,19.7,19.7,19.7,20.1,19.7,20,19.7,19.9,19.8,19.8,3.7,117,4.1,,3.7,117,4.1
107261,,29.06.2022,01:46,2022-06-29 01:46:00,20.8,20.9,21,21,20.9,20.9,21,21.1,20.9,20.8,94,94,93,94,93,95,93,93,93,94,19.8,19.8,19.8,20.1,19.7,20,19.7,20,19.7,19.8,3.6,115,4.1,,3.6,115,4.1
107261,,29.06.2022,01:47,2022-06-29 01:47:00,20.8,20.9,21,21,20.8,20.8,21,21.1,20.9,20.7,94,94,93,95,94,95,93,94,94,94,19.8,19.9,19.9,20.1,19.8,20,19.8,20.1,19.8,19.8,3.5,113,4.1,,3.5,113,4.1
107261,,29.06.2022,01:48,2022-06-29 01:48:00,20.8,20.9,20.9,20.9,20.8,20.8,20.9,21,20.8,20.7,94,94,93,95,94,95,93,94,94,95,19.8,19.8,19.7,20.1,19.8,20,19.8,20,19.8,19.8,3.5,112,4.1,,3.5,112,4.1
107261,,29.06.2022,01:49,2022-06-29 01:49:00,20.8,20.9,20.9,20.9,20.8,20.8,20.9,21,20.9,20.8,94,94,93,95,94,95,93,93,94,95,19.8,19.9,19.7,20.1,19.8,20,19.8,19.9,19.8,19.8,3.4,110,4.1,,3.4,110,4.1
107261,,29.06.2022,01:50,2022-06-29 01:50:00,20.8,20.9,20.9,20.9,20.8,20.8,20.9,21.1,20.8,20.7,95,94,93,95,94,95,93,93,94,95,19.9,19.9,19.8,20.1,19.8,20,19.7,19.9,19.8,19.8,3.3,109,4,3,3.3,109,4
107261,,29.06.2022,01:51,2022-06-29 01:51:00,20.8,20.9,20.9,20.9,20.8,20.8,20.9,21.1,20.8,20.7,94,93,93,95,94,95,93,93,94,95,19.8,19.7,19.7,20.1,19.8,20,19.7,19.8,19.9,19.8,3.2,109,4,,3.2,109,4
107261,,29.06.2022,01:52,2022-06-29 01:52:00,20.8,20.9,21,21,20.8,20.9,21,21.3,20.9,20.8,94,93,91,95,94,95,92,90,94,94,19.7,19.7,19.6,20.1,19.8,20,19.6,19.6,19.8,19.9,3.1,110,4,,3.1,110,4
107261,,29.06.2022,01:53,2022-06-29 01:53:00,20.9,20.9,21.1,21,20.9,20.9,21,21.4,20.9,20.8,94,93,91,95,94,94,91,90,94,94,19.8,19.8,19.6,20.1,19.8,19.9,19.6,19.6,19.8,19.9,3,112,3.9,,3,112,3.9
107261,,29.06.2022,01:54,2022-06-29 01:54:00,20.9,21,21.2,21,20.9,20.9,21,21.4,20.9,20.9,94,93,90,94,93,94,92,90,94,94,19.9,19.7,19.6,20.1,19.8,20,19.6,19.6,19.9,19.8,3,114,3.8,,3,114,3.8
107261,,29.06.2022,01:55,2022-06-29 01:55:00,20.9,21,21.3,21.1,21,20.9,21,21.5,20.9,20.9,94,92,89,94,93,94,92,89,94,94,19.8,19.7,19.5,20.1,19.8,20,19.6,19.6,19.9,19.9,2.9,115,3.7,,2.9,115,3.7
107261,,29.06.2022,01:56,2022-06-29 01:56:00,20.9,20.9,21.3,21.1,21,20.9,21,21.5,21,20.9,93,93,89,94,93,94,92,90,93,94,19.8,19.7,19.5,20.2,19.8,20,19.6,19.7,19.9,19.9,2.9,115,3.7,,2.9,115,3.7
107261,,29.06.2022,01:57,2022-06-29 01:57:00,20.9,20.9,21.1,21.1,21,20.9,21,21.3,21,20.9,94,93,91,94,93,95,92,91,93,94,19.9,19.7,19.6,20.2,19.9,20,19.7,19.8,19.9,19.9,3,113,3.7,,3,113,3.7
107261,,29.06.2022,01:58,2022-06-29 01:58:00,20.8,20.8,20.9,21.1,21,20.9,20.9,21.1,21,20.9,94,93,92,94,93,94,92,93,94,94,19.8,19.6,19.6,20.2,19.8,19.9,19.6,19.9,19.9,19.9,3,111,3.6,,3,111,3.6
107261,,29.06.2022,01:59,2022-06-29 01:59:00,20.8,20.7,20.7,21.1,20.9,20.9,20.8,20.9,21,20.9,93,93,93,94,93,94,92,94,93,93,19.7,19.6,19.6,20.1,19.7,19.9,19.6,19.9,19.8,19.7,3,106,4.1,,3,106,4.1
107261,,29.06.2022,02:00,2022-06-29 02:00:00,20.7,20.7,20.6,21.1,20.9,20.8,20.8,20.8,20.9,20.8,94,94,94,94,93,95,93,95,93,94,19.7,19.8,19.7,20,19.7,19.9,19.6,19.9,19.7,19.7,3.2,103,4.5,2.6,3.2,103,4.5
107261,,29.06.2022,02:01,2022-06-29 02:01:00,20.7,20.6,20.5,21,20.8,20.8,20.7,20.7,20.9,20.7,95,94,95,94,93,95,93,95,93,94,19.8,19.7,19.7,20.1,19.7,20,19.6,20,19.8,19.8,3.3,99,4.8,,3.3,99,4.8
107261,,29.06.2022,02:02,2022-06-29 02:02:00,20.6,20.6,20.4,20.9,20.8,20.7,20.7,20.6,20.8,20.7,95,95,95,95,94,95,94,95,94,94,19.7,19.6,19.6,20.1,19.7,19.9,19.6,19.9,19.8,19.7,3.5,95,4.8,,3.5,95,4.8
107261,,29.06.2022,02:03,2022-06-29 02:03:00,20.6,20.5,20.4,20.9,20.7,20.7,20.6,20.6,20.8,20.7,94,95,95,95,94,95,94,95,94,95,19.7,19.7,19.6,20,19.7,19.9,19.6,19.9,19.8,19.8,3.6,92,4.8,,3.6,92,4.8
107261,,29.06.2022,02:04,2022-06-29 02:04:00,20.6,20.5,20.4,20.9,20.7,20.6,20.6,20.6,20.8,20.7,95,95,96,95,94,96,94,95,94,95,19.7,19.7,19.7,20,19.7,19.9,19.6,19.8,19.7,19.8,3.7,89,4.8,,3.7,89,4.8
107261,,29.06.2022,02:05,2022-06-29 02:05:00,20.5,20.5,20.6,20.8,20.7,20.6,20.6,20.7,20.7,20.6,95,95,95,95,94,96,94,95,94,95,19.7,19.6,19.8,20,19.7,19.9,19.6,19.8,19.7,19.7,3.8,88,4.8,,3.8,88,4.8
107261,,29.06.2022,02:06,2022-06-29 02:06:00,20.6,20.6,20.8,20.8,20.7,20.6,20.6,20.9,20.8,20.6,95,95,94,95,94,96,94,94,94,95,19.8,19.8,19.7,20,19.7,19.9,19.6,19.8,19.8,19.8,3.8,88,4.8,,3.8,88,4.8
107261,,29.06.2022,02:07,2022-06-29 02:07:00,20.6,20.6,20.8,20.8,20.7,20.6,20.7,21,20.8,20.6,95,95,94,95,94,96,94,93,94,95,19.7,19.8,19.8,20.1,19.8,19.9,19.6,19.8,19.8,19.8,3.8,89,4.8,,3.8,89,4.8
107261,,29.06.2022,02:08,2022-06-29 02:08:00,20.6,20.6,20.8,20.9,20.7,20.7,20.7,21,20.8,20.7,95,94,93,95,94,96,93,93,94,95,19.7,19.6,19.7,20.1,19.8,20,19.6,19.8,19.8,19.9,3.8,91,4.8,,3.8,91,4.8
107261,,29.06.2022,02:09,2022-06-29 02:09:00,20.6,20.6,20.7,20.9,20.8,20.7,20.7,20.9,20.9,20.7,95,95,93,95,94,96,94,94,94,95,19.8,19.7,19.6,20.1,19.8,20,19.6,19.8,19.8,19.9,3.8,92,4.8,,3.8,92,4.8
107261,,29.06.2022,02:10,2022-06-29 02:10:00,20.6,20.5,20.6,20.9,20.7,20.7,20.6,20.8,20.9,20.7,95,95,94,95,94,96,94,94,94,94,19.8,19.7,19.6,20.1,19.7,19.9,19.6,19.8,19.8,19.7,3.8,93,4.8,3.2,3.8,93,4.8
107261,,29.06.2022,02:11,2022-06-29 02:11:00,20.6,20.5,20.5,20.9,20.7,20.6,20.6,20.7,20.8,20.7,95,95,95,95,94,95,94,94,94,94,19.7,19.6,19.6,20,19.7,19.9,19.5,19.8,19.8,19.7,3.9,93,4.9,,3.9,93,4.9
107261,,29.06.2022,02:12,2022-06-29 02:12:00,20.5,20.5,20.4,20.9,20.7,20.6,20.6,20.7,20.8,20.6,95,95,95,95,94,95,94,95,94,95,19.6,19.6,19.6,20,19.7,19.9,19.5,19.8,19.7,19.8,3.9,92,5.4,,3.9,92,5.4
107261,,29.06.2022,02:13,2022-06-29 02:13:00,20.5,20.4,20.4,20.9,20.7,20.6,20.6,20.7,20.8,20.6,95,95,95,95,94,95,94,95,93,95,19.7,19.7,19.5,20,19.7,19.8,19.5,19.7,19.7,19.7,4,92,5.5,,4,92,5.5
107261,,29.06.2022,02:14,2022-06-29 02:14:00,20.5,20.4,20.5,20.8,20.7,20.6,20.6,20.7,20.8,20.6,95,95,95,95,94,95,94,94,94,94,19.7,19.6,19.6,20,19.6,19.8,19.5,19.7,19.7,19.6,4,92,5.5,,4,92,5.5
107261,,29.06.2022,02:15,2022-06-29 02:15:00,20.5,20.5,20.7,20.8,20.7,20.6,20.6,20.8,20.8,20.6,95,95,94,95,94,95,94,94,94,95,19.6,19.6,19.7,20,19.7,19.8,19.5,19.7,19.8,19.7,4,91,5.5,,4,91,5.5
107261,,29.06.2022,02:16,2022-06-29 02:16:00,20.6,20.5,20.9,20.8,20.7,20.6,20.6,21,20.8,20.6,95,95,93,95,94,95,93,92,94,95,19.6,19.7,19.7,20,19.7,19.8,19.5,19.7,19.7,19.8,4,91,5.5,,4,91,5.5
107261,,29.06.2022,02:17,2022-06-29 02:17:00,20.6,20.6,21,20.9,20.7,20.6,20.7,21.1,20.8,20.7,95,95,92,95,94,95,93,91,93,94,19.8,19.7,19.6,20,19.7,19.9,19.5,19.7,19.7,19.8,4,91,5.5,,4,91,5.5
107261,,29.06.2022,02:18,2022-06-29 02:18:00,20.6,20.6,21,20.9,20.7,20.7,20.7,21.1,20.9,20.7,95,94,92,95,94,95,93,92,94,94,19.8,19.6,19.6,20,19.7,19.9,19.5,19.7,19.8,19.7,4,91,5.5,,4,91,5.5
107261,,29.06.2022,02:19,2022-06-29 02:19:00,20.6,20.6,21,20.9,20.8,20.7,20.7,21.1,20.9,20.7,94,95,92,95,94,95,93,92,93,94,19.7,19.7,19.6,20,19.7,19.9,19.5,19.7,19.8,19.8,4,91,5.5,,4,91,5.5
107261,,29.06.2022,02:20,2022-06-29 02:20:00,20.6,20.6,20.8,20.9,20.8,20.7,20.7,21,20.9,20.7,94,95,92,94,94,95,93,93,93,94,19.7,19.7,19.5,20,19.7,19.9,19.5,19.7,19.7,19.8,4,92,5.5,3.3,4,92,5.5
107261,,29.06.2022,02:21,2022-06-29 02:21:00,20.7,20.6,20.7,20.9,20.8,20.7,20.7,20.9,20.9,20.8,95,94,93,95,94,95,93,93,93,94,19.8,19.6,19.5,20,19.7,19.9,19.5,19.8,19.8,19.8,4,94,5.5,,4,94,5.5
107261,,29.06.2022,02:22,2022-06-29 02:22:00,20.6,20.5,20.6,21,20.8,20.7,20.6,20.8,20.9,20.7,95,94,94,94,93,95,93,94,93,94,19.7,19.6,19.6,20,19.7,19.9,19.5,19.8,19.8,19.7,3.9,95,5.5,,3.9,95,5.5
107261,,29.06.2022,02:23,2022-06-29 02:23:00,20.6,20.5,20.6,20.9,20.8,20.7,20.6,20.8,20.9,20.7,95,95,94,94,94,95,93,94,93,95,19.7,19.7,19.6,20,19.7,19.9,19.5,19.8,19.8,19.8,3.8,96,4.8,,3.8,96,4.8
107261,,29.06.2022,02:24,2022-06-29 02:24:00,20.6,20.5,20.6,20.9,20.7,20.6,20.6,20.8,20.9,20.7,94,95,94,94,94,95,93,94,93,94,19.6,19.6,19.6,20,19.7,19.8,19.5,19.8,19.7,19.7,3.7,97,4.3,,3.7,97,4.3
107261,,29.06.2022,02:25,2022-06-29 02:25:00,20.6,20.5,20.8,20.9,20.7,20.7,20.6,20.9,20.9,20.7,95,94,93,95,94,95,93,93,93,94,19.7,19.6,19.7,20,19.7,19.8,19.5,19.7,19.7,19.7,3.7,97,4.3,,3.7,97,4.3
107261,,29.06.2022,02:26,2022-06-29 02:26:00,20.6,20.5,20.7,20.9,20.7,20.6,20.6,20.9,20.9,20.7,95,95,93,95,94,95,93,93,93,94,19.7,19.7,19.6,20,19.7,19.8,19.5,19.7,19.7,19.7,3.8,96,4.3,,3.8,96,4.3
107261,,29.06.2022,02:27,2022-06-29 02:27:00,20.6,20.5,20.5,20.9,20.8,20.6,20.6,20.8,20.9,20.7,94,95,94,94,94,95,93,94,93,94,19.6,19.6,19.5,20,19.7,19.8,19.5,19.7,19.8,19.8,3.8,94,4.3,,3.8,94,4.3
107261,,29.06.2022,02:28,2022-06-29 02:28:00,20.6,20.4,20.4,20.9,20.7,20.6,20.6,20.6,20.9,20.7,95,94,94,94,93,95,93,94,93,94,19.7,19.5,19.5,20,19.6,19.8,19.4,19.7,19.7,19.7,3.8,93,4.3,,3.8,93,4.3
107261,,29.06.2022,02:29,2022-06-29 02:29:00,20.5,20.4,20.4,20.9,20.7,20.6,20.5,20.6,20.9,20.6,95,95,95,94,93,95,93,94,93,94,19.7,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.6,19.6,3.8,92,4.3,,3.8,92,4.3
107261,,29.06.2022,02:30,2022-06-29 02:30:00,20.5,20.4,20.5,20.8,20.7,20.6,20.5,20.7,20.8,20.6,94,95,94,94,93,95,93,94,93,94,19.6,19.6,19.6,19.9,19.6,19.8,19.4,19.7,19.6,19.6,3.8,92,4.3,3.2,3.8,92,4.3
107261,,29.06.2022,02:31,2022-06-29 02:31:00,20.5,20.5,20.5,20.8,20.7,20.6,20.5,20.7,20.8,20.6,94,95,94,95,94,95,94,94,93,94,19.6,19.6,19.5,19.9,19.6,19.8,19.5,19.7,19.7,19.7,3.7,93,4.3,,3.7,93,4.3
107261,,29.06.2022,02:32,2022-06-29 02:32:00,20.5,20.5,20.6,20.8,20.7,20.6,20.5,20.7,20.9,20.6,95,95,94,95,94,95,94,94,93,94,19.7,19.6,19.6,20,19.6,19.8,19.5,19.7,19.7,19.7,3.7,94,4.1,,3.7,94,4.1
107261,,29.06.2022,02:33,2022-06-29 02:33:00,20.5,20.5,20.6,20.8,20.7,20.6,20.6,20.8,20.9,20.7,95,95,94,95,94,95,94,94,93,94,19.7,19.7,19.6,20,19.7,19.8,19.5,19.7,19.7,19.7,3.6,95,4.1,,3.6,95,4.1
107261,,29.06.2022,02:34,2022-06-29 02:34:00,20.5,20.5,20.6,20.9,20.7,20.6,20.6,20.8,20.9,20.7,95,95,93,95,94,95,94,93,93,94,19.6,19.6,19.5,20,19.7,19.8,19.5,19.7,19.8,19.7,3.6,94,4.1,,3.6,94,4.1
107261,,29.06.2022,02:35,2022-06-29 02:35:00,20.5,20.5,20.6,20.9,20.7,20.6,20.5,20.8,20.9,20.6,94,94,94,95,94,95,94,94,93,94,19.6,19.5,19.5,19.9,19.6,19.8,19.5,19.7,19.7,19.6,3.7,93,4.4,,3.7,93,4.4
107261,,29.06.2022,02:36,2022-06-29 02:36:00,20.5,20.4,20.5,20.8,20.7,20.6,20.5,20.7,20.8,20.6,95,95,94,94,94,95,93,94,93,94,19.7,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.6,19.7,3.7,92,4.5,,3.7,92,4.5
107261,,29.06.2022,02:37,2022-06-29 02:37:00,20.5,20.4,20.4,20.8,20.6,20.6,20.5,20.6,20.8,20.6,95,95,94,95,94,95,93,94,93,94,19.6,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.6,19.6,3.8,91,4.6,,3.8,91,4.6
107261,,29.06.2022,02:38,2022-06-29 02:38:00,20.5,20.4,20.5,20.8,20.6,20.6,20.5,20.6,20.7,20.6,94,95,94,95,94,95,94,94,93,94,19.5,19.5,19.5,19.9,19.6,19.7,19.4,19.7,19.7,19.6,3.8,91,4.6,,3.8,91,4.6
107261,,29.06.2022,02:39,2022-06-29 02:39:00,20.5,20.4,20.7,20.8,20.6,20.6,20.5,20.7,20.8,20.6,94,95,94,95,94,95,93,94,93,94,19.5,19.5,19.6,19.9,19.6,19.7,19.4,19.7,19.6,19.6,3.9,90,4.6,,3.9,90,4.6
107261,,29.06.2022,02:40,2022-06-29 02:40:00,20.5,20.4,20.7,20.8,20.6,20.6,20.5,20.8,20.8,20.6,95,95,93,95,94,95,93,93,93,95,19.6,19.6,19.6,19.9,19.6,19.7,19.4,19.6,19.6,19.7,3.9,89,4.6,3.3,3.9,89,4.6
107261,,29.06.2022,02:41,2022-06-29 02:41:00,20.5,20.4,20.8,20.8,20.6,20.6,20.5,20.9,20.8,20.6,95,95,92,94,94,95,93,93,93,94,19.6,19.5,19.5,19.9,19.6,19.7,19.4,19.6,19.7,19.6,3.9,88,4.6,,3.9,88,4.6
107261,,29.06.2022,02:42,2022-06-29 02:42:00,20.5,20.4,20.8,20.8,20.6,20.6,20.5,20.9,20.8,20.6,94,94,92,94,94,95,93,92,93,94,19.5,19.5,19.5,19.9,19.5,19.7,19.4,19.6,19.6,19.5,3.9,88,4.6,,3.9,88,4.6
107261,,29.06.2022,02:43,2022-06-29 02:43:00,20.5,20.4,20.8,20.8,20.6,20.6,20.6,20.9,20.8,20.6,94,95,93,94,94,95,93,92,93,94,19.6,19.6,19.5,19.9,19.5,19.7,19.4,19.6,19.6,19.6,4,87,4.6,,4,87,4.6
107261,,29.06.2022,02:44,2022-06-29 02:44:00,20.5,20.4,20.7,20.8,20.7,20.6,20.5,20.9,20.9,20.6,95,95,93,95,94,95,93,93,93,95,19.7,19.6,19.5,19.9,19.6,19.8,19.4,19.6,19.7,19.7,4,87,4.6,,4,87,4.6
107261,,29.06.2022,02:45,2022-06-29 02:45:00,20.5,20.4,20.6,20.9,20.7,20.6,20.5,20.8,20.9,20.6,95,94,93,94,94,95,93,93,93,94,19.6,19.5,19.4,19.9,19.6,19.7,19.4,19.6,19.7,19.6,4.1,87,5,,4.1,87,5
107261,,29.06.2022,02:46,2022-06-29 02:46:00,20.5,20.4,20.5,20.8,20.7,20.6,20.5,20.8,20.8,20.6,94,95,94,94,93,95,93,93,93,94,19.5,19.5,19.5,19.9,19.6,19.7,19.4,19.7,19.6,19.6,4.1,87,5.1,,4.1,87,5.1
107261,,29.06.2022,02:47,2022-06-29 02:47:00,20.5,20.4,20.4,20.8,20.7,20.6,20.5,20.7,20.8,20.6,95,95,95,94,94,95,93,94,93,94,19.6,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.6,19.7,4.2,87,5.5,,4.2,87,5.5
107261,,29.06.2022,02:48,2022-06-29 02:48:00,20.5,20.4,20.3,20.8,20.7,20.6,20.5,20.6,20.9,20.6,95,95,95,95,94,95,93,94,93,94,19.7,19.5,19.4,19.9,19.6,19.8,19.4,19.7,19.7,19.7,4.2,87,5.6,,4.2,87,5.6
107261,,29.06.2022,02:49,2022-06-29 02:49:00,20.5,20.4,20.3,20.9,20.7,20.6,20.5,20.6,20.9,20.7,95,95,95,94,94,95,94,94,93,94,19.6,19.5,19.4,19.9,19.6,19.8,19.4,19.7,19.7,19.7,4.3,86,5.6,,4.3,86,5.6
107261,,29.06.2022,02:50,2022-06-29 02:50:00,20.5,20.3,20.3,20.8,20.7,20.6,20.5,20.6,20.8,20.6,95,96,95,95,94,95,94,94,93,94,19.6,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.7,19.6,4.5,86,5.6,3.8,4.5,86,5.6
107261,,29.06.2022,02:51,2022-06-29 02:51:00,20.5,20.4,20.4,20.8,20.7,20.6,20.5,20.6,20.9,20.6,95,95,95,95,94,95,94,94,93,94,19.6,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.7,19.7,4.5,87,5.6,,4.5,87,5.6
107261,,29.06.2022,02:52,2022-06-29 02:52:00,20.5,20.4,20.5,20.8,20.7,20.6,20.5,20.7,20.8,20.6,95,95,94,95,94,95,93,94,93,94,19.7,19.5,19.5,19.9,19.6,19.8,19.4,19.7,19.7,19.7,4.6,87,5.6,,4.6,87,5.6
107261,,29.06.2022,02:53,2022-06-29 02:53:00,20.5,20.4,20.6,20.8,20.7,20.6,20.6,20.8,20.9,20.6,95,95,94,95,94,95,93,93,93,94,19.6,19.6,19.6,20,19.6,19.8,19.4,19.7,19.7,19.7,4.7,87,5.6,,4.7,87,5.6
107261,,29.06.2022,02:54,2022-06-29 02:54:00,20.5,20.4,20.8,20.8,20.7,20.6,20.6,20.9,20.9,20.7,94,95,93,95,94,95,93,93,93,94,19.6,19.6,19.6,19.9,19.6,19.8,19.4,19.6,19.7,19.7,4.7,88,5.6,,4.7,88,5.6
107261,,29.06.2022,02:55,2022-06-29 02:55:00,20.5,20.5,20.8,20.8,20.7,20.6,20.6,20.9,20.9,20.7,95,94,92,95,94,95,93,92,93,94,19.7,19.5,19.5,20,19.7,19.8,19.4,19.6,19.7,19.8,4.7,89,5.6,,4.7,89,5.6
107261,,29.06.2022,02:56,2022-06-29 02:56:00,20.6,20.5,20.7,20.9,20.7,20.6,20.6,20.9,20.9,20.7,95,95,93,94,94,95,93,92,93,94,19.7,19.6,19.5,19.9,19.7,19.8,19.5,19.7,19.7,19.6,4.7,90,5.6,,4.7,90,5.6
107261,,29.06.2022,02:57,2022-06-29 02:57:00,20.6,20.5,20.7,20.9,20.7,20.6,20.6,20.9,21,20.8,94,95,93,95,94,95,93,93,93,94,19.7,19.7,19.6,20,19.7,19.8,19.5,19.7,19.8,19.7,4.6,92,5.6,,4.6,92,5.6
107261,,29.06.2022,02:58,2022-06-29 02:58:00,20.6,20.5,20.7,20.9,20.8,20.7,20.6,20.9,21,20.8,94,94,93,94,94,95,93,93,93,94,19.7,19.6,19.5,20,19.7,19.8,19.5,19.7,19.7,19.8,4.5,93,5.6,,4.5,93,5.6
107261,,29.06.2022,02:59,2022-06-29 02:59:00,20.6,20.5,20.7,20.9,20.8,20.7,20.6,20.9,21,20.8,95,94,93,94,93,95,93,93,92,94,19.7,19.6,19.5,20,19.6,19.8,19.4,19.7,19.7,19.7,4.4,94,5.3,,4.4,94,5.3
107261,,29.06.2022,03:00,2022-06-29 03:00:00,20.6,20.5,20.7,20.9,20.8,20.7,20.7,20.9,21,20.7,95,95,93,94,93,95,93,93,92,93,19.7,19.7,19.5,19.9,19.6,19.8,19.4,19.7,19.7,19.6,4.3,95,5,3.5,4.3,95,5
107261,,29.06.2022,03:01,2022-06-29 03:01:00,20.6,20.5,20.7,20.9,20.8,20.7,20.6,20.9,21,20.8,94,94,93,94,93,95,93,93,92,93,19.6,19.6,19.6,20,19.6,19.8,19.4,19.7,19.7,19.7,4.2,95,4.8,,4.2,95,4.8
107261,,29.06.2022,03:02,2022-06-29 03:02:00,20.6,20.6,20.8,20.9,20.8,20.7,20.7,20.9,21,20.8,94,94,93,94,93,95,93,93,92,94,19.6,19.6,19.6,19.9,19.6,19.8,19.5,19.7,19.7,19.7,4.1,95,4.7,,4.1,95,4.7
107261,,29.06.2022,03:03,2022-06-29 03:03:00,20.6,20.6,20.7,20.9,20.8,20.7,20.7,20.9,21,20.8,94,94,93,94,93,95,93,93,92,93,19.7,19.6,19.5,20,19.6,19.8,19.5,19.7,19.7,19.7,4.1,94,4.6,,4.1,94,4.6
107261,,29.06.2022,03:04,2022-06-29 03:04:00,20.6,20.6,20.6,21,20.8,20.7,20.7,20.8,21,20.8,94,95,94,94,93,94,93,93,92,93,19.7,19.7,19.5,20,19.6,19.8,19.5,19.7,19.7,19.6,4.1,93,5.2,,4.1,93,5.2
107261,,29.06.2022,03:05,2022-06-29 03:05:00,20.7,20.5,20.5,21,20.8,20.7,20.7,20.8,21.1,20.8,94,94,94,94,93,95,93,94,92,94,19.6,19.5,19.5,20,19.7,19.8,19.5,19.7,19.8,19.7,4.1,91,5.3,,4.1,91,5.3
107261,,29.06.2022,03:06,2022-06-29 03:06:00,20.6,20.5,20.4,21,20.8,20.7,20.7,20.7,21,20.7,94,95,95,94,93,95,93,94,92,94,19.6,19.6,19.5,20,19.6,19.8,19.5,19.7,19.7,19.7,4.2,91,5.4,,4.2,91,5.4
107261,,29.06.2022,03:07,2022-06-29 03:07:00,20.6,20.5,20.4,21,20.8,20.7,20.6,20.7,21,20.8,95,95,95,94,93,95,93,94,92,94,19.8,19.7,19.5,20,19.7,19.9,19.5,19.7,19.7,19.8,4.2,90,5.4,,4.2,90,5.4
107261,,29.06.2022,03:08,2022-06-29 03:08:00,20.6,20.5,20.4,21,20.8,20.7,20.6,20.7,21,20.8,95,95,95,94,93,95,93,94,92,94,19.7,19.6,19.6,20,19.7,19.9,19.5,19.7,19.7,19.8,4.3,91,5.4,,4.3,91,5.4
107261,,29.06.2022,03:09,2022-06-29 03:09:00,20.6,20.5,20.5,21,20.8,20.7,20.7,20.7,21,20.9,94,94,95,95,93,95,93,94,93,94,19.6,19.6,19.6,20.1,19.7,19.8,19.5,19.7,19.8,19.8,4.4,93,5.4,,4.4,93,5.4
107261,,29.06.2022,03:10,2022-06-29 03:10:00,20.7,20.6,20.6,21,20.8,20.7,20.7,20.8,21,20.9,95,95,94,95,93,95,93,94,93,94,19.7,19.8,19.6,20.1,19.7,19.9,19.5,19.7,19.9,19.9,4.5,95,5.4,3.7,4.5,95,5.4
107261,,29.06.2022,03:11,2022-06-29 03:11:00,20.7,20.6,20.7,20.9,20.8,20.7,20.7,20.9,20.9,20.9,95,95,94,94,93,95,93,93,93,93,19.8,19.7,19.7,20,19.7,19.8,19.5,19.7,19.7,19.7,4.5,96,5.4,,4.5,96,5.4
107261,,29.06.2022,03:12,2022-06-29 03:12:00,20.7,20.6,20.8,21,20.8,20.7,20.7,20.9,20.9,20.9,94,94,94,94,93,95,93,93,93,93,19.7,19.6,19.7,20,19.7,19.8,19.5,19.7,19.7,19.7,4.5,98,5.4,,4.5,98,5.4
107261,,29.06.2022,03:13,2022-06-29 03:13:00,20.7,20.6,20.8,21,20.8,20.8,20.7,20.9,20.9,20.9,94,94,93,94,93,95,93,93,93,93,19.6,19.7,19.6,20,19.7,19.9,19.5,19.7,19.8,19.8,4.5,100,5.4,,4.5,100,5.4
107261,,29.06.2022,03:14,2022-06-29 03:14:00,20.7,20.6,20.8,21,20.9,20.8,20.7,20.9,21,21,94,94,93,94,93,95,93,93,93,93,19.7,19.7,19.5,20,19.7,19.9,19.5,19.8,19.8,19.8,4.5,102,5.4,,4.5,102,5.4
107261,,29.06.2022,03:15,2022-06-29 03:15:00,20.8,20.6,20.6,21,20.9,20.8,20.7,20.9,21.1,21,95,94,93,94,93,95,93,93,93,92,19.9,19.6,19.5,20.1,19.8,19.9,19.5,19.7,19.8,19.8,4.4,103,5.4,,4.4,103,5.4
107261,,29.06.2022,03:16,2022-06-29 03:16:00,20.7,20.6,20.6,21.1,20.9,20.8,20.8,20.8,21.1,21,94,94,94,94,93,94,93,94,92,92,19.7,19.6,19.6,20,19.7,19.9,19.5,19.8,19.8,19.7,4.3,103,5.3,,4.3,103,5.3
107261,,29.06.2022,03:17,2022-06-29 03:17:00,20.7,20.6,20.5,21.1,21,20.8,20.7,20.8,21.1,21,94,95,94,94,93,94,93,94,92,93,19.7,19.7,19.5,20,19.7,19.9,19.5,19.8,19.8,19.8,4.2,103,5.1,,4.2,103,5.1
107261,,29.06.2022,03:18,2022-06-29 03:18:00,20.7,20.6,20.5,21.1,20.9,20.8,20.7,20.7,21.2,21,94,94,94,94,93,94,93,94,92,93,19.8,19.6,19.5,20,19.7,19.8,19.5,19.8,19.8,19.8,4.2,102,5.1,,4.2,102,5.1
107261,,29.06.2022,03:19,2022-06-29 03:19:00,20.7,20.5,20.4,21.1,20.9,20.8,20.7,20.7,21.2,20.9,94,94,95,94,93,94,93,94,92,93,19.7,19.6,19.6,20,19.7,19.8,19.5,19.8,19.8,19.7,4.1,100,5.1,,4.1,100,5.1
107261,,29.06.2022,03:20,2022-06-29 03:20:00,20.7,20.5,20.5,21.1,20.9,20.8,20.7,20.7,21.1,20.9,94,95,95,93,93,94,93,94,91,93,19.6,19.7,19.6,20,19.7,19.8,19.5,19.8,19.7,19.7,4.1,97,5.1,3.3,4.1,97,5.1
107261,,29.06.2022,03:21,2022-06-29 03:21:00,20.7,20.5,20.4,21.1,20.9,20.8,20.7,20.7,21.2,20.9,94,95,94,94,93,94,93,94,92,93,19.7,19.7,19.5,20,19.7,19.8,19.5,19.7,19.8,19.8,4.2,94,5.1,,4.2,94,5.1
107261,,29.06.2022,03:22,2022-06-29 03:22:00,20.6,20.5,20.4,21.1,20.9,20.8,20.7,20.7,21.1,20.8,94,94,95,93,93,94,93,94,92,93,19.7,19.5,19.6,20,19.7,19.8,19.5,19.7,19.7,19.6,4.3,90,5.7,,4.3,90,5.7
107261,,29.06.2022,03:23,2022-06-29 03:23:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.7,21,20.8,94,95,95,94,93,94,93,95,92,94,19.7,19.6,19.6,20,19.7,19.8,19.5,19.8,19.7,19.7,4.3,87,5.7,,4.3,87,5.7
107261,,29.06.2022,03:24,2022-06-29 03:24:00,20.6,20.5,20.3,21,20.9,20.8,20.7,20.6,21,20.8,94,95,95,94,93,94,93,95,92,94,19.6,19.7,19.5,20,19.7,19.8,19.5,19.8,19.7,19.7,4.4,85,5.8,,4.4,85,5.8
107261,,29.06.2022,03:25,2022-06-29 03:25:00,20.6,20.5,20.3,21,20.9,20.8,20.6,20.6,21,20.8,94,95,95,94,93,94,93,95,92,93,19.6,19.6,19.6,20,19.6,19.8,19.5,19.8,19.7,19.7,4.5,83,5.8,,4.5,83,5.8
107261,,29.06.2022,03:26,2022-06-29 03:26:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.6,20.9,20.7,95,95,95,94,93,94,93,95,93,94,19.7,19.6,19.6,19.9,19.6,19.8,19.5,19.7,19.7,19.7,4.6,83,5.8,,4.6,83,5.8
107261,,29.06.2022,03:27,2022-06-29 03:27:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.7,21,20.8,94,95,95,94,93,94,93,94,92,94,19.7,19.7,19.6,20,19.6,19.8,19.5,19.7,19.7,19.7,4.6,82,5.8,,4.6,82,5.8
107261,,29.06.2022,03:28,2022-06-29 03:28:00,20.6,20.5,20.5,21,20.9,20.8,20.7,20.7,21,20.8,94,95,94,94,93,94,93,94,92,93,19.6,19.6,19.5,20,19.6,19.8,19.5,19.7,19.7,19.7,4.7,81,5.8,,4.7,81,5.8
107261,,29.06.2022,03:29,2022-06-29 03:29:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.7,21.1,20.8,94,94,95,94,93,94,93,94,92,94,19.6,19.5,19.5,20,19.6,19.8,19.4,19.7,19.8,19.7,4.8,79,6,,4.8,79,6
107261,,29.06.2022,03:30,2022-06-29 03:30:00,20.5,20.4,20.3,21,20.8,20.7,20.6,20.6,20.9,20.7,94,95,95,94,93,94,93,94,92,94,19.6,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.6,19.6,4.9,78,6.2,4.2,4.9,78,6.2
107261,,29.06.2022,03:31,2022-06-29 03:31:00,20.5,20.4,20.3,21,20.8,20.7,20.6,20.6,20.9,20.7,94,95,95,94,93,94,93,94,92,94,19.6,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.6,19.6,4.9,77,6.2,,4.9,77,6.2
107261,,29.06.2022,03:32,2022-06-29 03:32:00,20.5,20.4,20.3,21,20.8,20.7,20.6,20.6,20.9,20.7,94,95,95,94,92,94,93,94,92,94,19.5,19.5,19.5,19.9,19.6,19.7,19.4,19.7,19.6,19.6,5.1,77,7,,5.1,77,7
107261,,29.06.2022,03:33,2022-06-29 03:33:00,20.5,20.3,20.2,20.9,20.8,20.7,20.6,20.6,20.9,20.7,94,95,96,94,92,94,93,94,93,94,19.5,19.5,19.5,19.9,19.6,19.7,19.4,19.7,19.6,19.6,5.2,76,7,,5.2,76,7
107261,,29.06.2022,03:34,2022-06-29 03:34:00,20.5,20.4,20.2,21,20.8,20.7,20.6,20.6,20.9,20.7,95,95,96,94,93,94,93,95,93,94,19.6,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.7,19.6,5.3,75,7,,5.3,75,7
107261,,29.06.2022,03:35,2022-06-29 03:35:00,20.5,20.4,20.3,21,20.8,20.7,20.6,20.6,21,20.8,95,95,95,94,93,94,93,94,92,93,19.7,19.6,19.5,19.9,19.6,19.7,19.4,19.7,19.7,19.6,5.3,75,7,,5.3,75,7
107261,,29.06.2022,03:36,2022-06-29 03:36:00,20.6,20.4,20.4,21,20.9,20.7,20.6,20.7,21,20.7,94,94,95,93,92,94,93,94,92,93,19.6,19.5,19.5,19.9,19.6,19.7,19.4,19.6,19.6,19.6,5.5,75,7,,5.5,75,7
107261,,29.06.2022,03:37,2022-06-29 03:37:00,20.6,20.4,20.4,21.1,20.9,20.8,20.7,20.7,21.1,20.8,94,95,95,93,92,94,93,94,92,94,19.6,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.8,19.7,5.5,75,7,,5.5,75,7
107261,,29.06.2022,03:38,2022-06-29 03:38:00,20.6,20.4,20.4,21.1,20.9,20.8,20.7,20.7,21.1,20.8,94,95,95,93,92,94,93,94,92,93,19.7,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.6,19.6,5.6,75,7.2,,5.6,75,7.2
107261,,29.06.2022,03:39,2022-06-29 03:39:00,20.6,20.4,20.3,21.1,20.9,20.8,20.6,20.6,21,20.8,94,95,95,93,92,94,93,94,92,93,19.7,19.5,19.4,19.9,19.6,19.8,19.4,19.7,19.6,19.6,5.7,75,7.2,,5.7,75,7.2
107261,,29.06.2022,03:40,2022-06-29 03:40:00,20.6,20.4,20.2,21,20.9,20.8,20.6,20.6,21,20.8,94,95,96,93,92,94,93,94,92,93,19.6,19.5,19.5,19.9,19.6,19.8,19.4,19.7,19.7,19.7,5.7,75,7.2,4.9,5.7,75,7.2
107261,,29.06.2022,03:41,2022-06-29 03:41:00,20.5,20.4,20.2,21,20.9,20.8,20.6,20.6,21,20.7,94,95,96,93,92,94,93,94,92,93,19.5,19.6,19.5,19.9,19.6,19.7,19.4,19.6,19.6,19.6,5.8,75,7.4,,5.8,75,7.4
107261,,29.06.2022,03:42,2022-06-29 03:42:00,20.5,20.4,20.2,21,20.9,20.8,20.6,20.6,20.9,20.7,94,95,95,93,92,94,92,94,92,93,19.6,19.5,19.4,19.9,19.5,19.7,19.4,19.6,19.6,19.6,5.8,76,7.4,,5.8,76,7.4
107261,,29.06.2022,03:43,2022-06-29 03:43:00,20.5,20.4,20.3,21,20.9,20.8,20.7,20.7,21,20.7,94,94,95,93,92,94,92,94,92,93,19.6,19.5,19.5,19.9,19.5,19.7,19.4,19.6,19.6,19.6,5.8,78,7.4,,5.8,78,7.4
107261,,29.06.2022,03:44,2022-06-29 03:44:00,20.6,20.4,20.4,21,20.9,20.8,20.7,20.7,21,20.7,94,95,95,93,92,94,92,93,92,93,19.5,19.6,19.5,19.9,19.6,19.7,19.4,19.6,19.6,19.6,5.8,79,7.4,,5.8,79,7.4
107261,,29.06.2022,03:45,2022-06-29 03:45:00,20.6,20.5,20.4,21.1,20.9,20.8,20.7,20.8,21.1,20.8,94,95,94,93,92,94,92,93,91,93,19.6,19.6,19.5,19.9,19.6,19.8,19.4,19.6,19.6,19.7,5.8,79,7.4,,5.8,79,7.4
107261,,29.06.2022,03:46,2022-06-29 03:46:00,20.7,20.6,20.5,21.1,21,20.9,20.8,20.8,21.2,21,94,94,94,93,92,94,92,93,91,93,19.7,19.5,19.5,19.9,19.7,19.8,19.4,19.6,19.7,19.7,5.7,79,7.4,,5.7,79,7.4
107261,,29.06.2022,03:47,2022-06-29 03:47:00,20.7,20.6,20.4,21.2,21,20.9,20.8,20.8,21.2,20.9,94,94,94,93,92,93,92,93,91,92,19.7,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.6,19.6,5.7,79,7.4,,5.7,79,7.4
107261,,29.06.2022,03:48,2022-06-29 03:48:00,20.7,20.5,20.3,21.2,21,20.9,20.8,20.7,21.1,20.9,93,95,95,93,91,93,92,93,91,93,19.5,19.6,19.5,19.9,19.6,19.7,19.4,19.6,19.6,19.6,5.8,79,7.4,,5.8,79,7.4
107261,,29.06.2022,03:49,2022-06-29 03:49:00,20.6,20.5,20.3,21.1,21,20.9,20.8,20.8,21.1,20.8,93,94,95,93,91,93,92,93,91,93,19.5,19.5,19.5,19.9,19.6,19.7,19.4,19.6,19.6,19.6,5.9,79,7.5,,5.9,79,7.5
107261,,29.06.2022,03:50,2022-06-29 03:50:00,20.6,20.5,20.4,21.1,21,20.9,20.8,20.8,21.1,20.8,94,94,94,93,92,93,92,93,91,93,19.6,19.5,19.4,19.9,19.6,19.7,19.4,19.6,19.6,19.6,5.9,79,7.5,5,5.9,79,7.5
107261,,29.06.2022,03:51,2022-06-29 03:51:00,20.7,20.5,20.4,21.2,21,20.9,20.8,20.8,21.1,20.8,94,95,95,93,92,93,92,93,91,93,19.6,19.6,19.5,19.9,19.6,19.7,19.4,19.7,19.6,19.6,5.9,80,7.5,,5.9,80,7.5
107261,,29.06.2022,03:52,2022-06-29 03:52:00,20.7,20.6,20.4,21.2,21,20.9,20.8,20.8,21.2,20.9,93,94,95,93,92,93,92,93,91,93,19.6,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.7,19.7,5.9,80,7.5,,5.9,80,7.5
107261,,29.06.2022,03:53,2022-06-29 03:53:00,20.7,20.6,20.5,21.2,21.1,20.9,20.8,20.8,21.2,20.9,93,94,94,92,91,93,92,93,91,93,19.6,19.5,19.5,19.9,19.6,19.8,19.4,19.6,19.7,19.7,5.9,79,7.5,,5.9,79,7.5
107261,,29.06.2022,03:54,2022-06-29 03:54:00,20.8,20.6,20.5,21.2,21.1,21,20.9,20.9,21.3,21,94,94,94,92,91,93,92,93,91,92,19.7,19.6,19.5,20,19.6,19.8,19.4,19.7,19.7,19.6,5.9,79,7.5,,5.9,79,7.5
107261,,29.06.2022,03:55,2022-06-29 03:55:00,20.8,20.6,20.5,21.3,21.1,21,20.9,20.9,21.3,21,93,94,94,92,91,93,92,93,91,92,19.6,19.6,19.5,20,19.6,19.8,19.4,19.7,19.7,19.7,6,79,7.5,,6,79,7.5
107261,,29.06.2022,03:56,2022-06-29 03:56:00,20.8,20.6,20.4,21.3,21.1,21,20.9,20.9,21.3,21,93,94,95,92,91,93,92,93,91,92,19.6,19.5,19.5,20,19.7,19.8,19.4,19.7,19.7,19.7,6.2,79,8.3,,6.2,79,8.3
107261,,29.06.2022,03:57,2022-06-29 03:57:00,20.7,20.6,20.4,21.3,21.2,21,20.9,20.9,21.3,21,93,94,94,92,91,93,92,93,91,92,19.6,19.5,19.5,20,19.6,19.8,19.4,19.7,19.7,19.6,6.3,79,8.3,,6.3,79,8.3
107261,,29.06.2022,03:58,2022-06-29 03:58:00,20.8,20.6,20.4,21.3,21.2,21,20.9,20.9,21.3,21,94,95,95,92,91,93,92,93,91,92,19.7,19.7,19.5,20,19.6,19.8,19.5,19.7,19.7,19.7,6.4,79,8.3,,6.4,79,8.3
107261,,29.06.2022,03:59,2022-06-29 03:59:00,20.8,20.6,20.4,21.4,21.2,21.1,20.9,20.9,21.3,21,93,94,95,92,91,93,92,93,90,93,19.7,19.6,19.6,20,19.7,19.8,19.5,19.7,19.7,19.8,6.4,78,8.3,,6.4,78,8.3
107261,,29.06.2022,04:00,2022-06-29 04:00:00,20.8,20.6,20.4,21.4,21.2,21.1,20.9,20.9,21.3,21,93,94,95,92,91,93,92,93,90,92,19.6,19.6,19.5,20,19.7,19.8,19.5,19.7,19.7,19.7,6.4,78,8.3,5.4,6.4,78,8.3
107261,,29.06.2022,04:01,2022-06-29 04:01:00,20.8,20.6,20.4,21.4,21.2,21,20.9,20.9,21.3,21,93,94,95,92,91,93,92,93,91,92,19.7,19.6,19.5,20,19.6,19.8,19.4,19.7,19.7,19.6,6.4,78,8.3,,6.4,78,8.3
107261,,29.06.2022,04:02,2022-06-29 04:02:00,20.7,20.6,20.4,21.4,21.2,21.1,20.9,20.9,21.3,21,93,94,95,92,90,92,91,93,91,92,19.6,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.7,19.7,6.5,79,8.3,,6.5,79,8.3
107261,,29.06.2022,04:03,2022-06-29 04:03:00,20.8,20.6,20.4,21.4,21.2,21.1,20.9,20.9,21.4,21,93,94,95,92,91,92,91,93,90,92,19.6,19.5,19.5,20,19.6,19.8,19.4,19.7,19.7,19.8,6.6,78,8.5,,6.6,78,8.5
107261,,29.06.2022,04:04,2022-06-29 04:04:00,20.7,20.5,20.4,21.4,21.2,21.1,20.9,20.9,21.3,21,93,94,94,91,90,92,91,92,90,92,19.5,19.4,19.4,19.9,19.6,19.7,19.4,19.6,19.6,19.6,6.7,78,9.1,,6.7,78,9.1
107261,,29.06.2022,04:05,2022-06-29 04:05:00,20.7,20.5,20.3,21.4,21.2,21.1,20.9,20.9,21.2,20.9,93,94,94,91,90,92,91,92,90,92,19.5,19.5,19.4,19.9,19.5,19.7,19.4,19.6,19.6,19.5,6.8,78,9.1,,6.8,78,9.1
107261,,29.06.2022,04:06,2022-06-29 04:06:00,20.7,20.5,20.4,21.4,21.2,21.1,20.9,20.9,21.3,20.9,93,94,95,91,90,92,91,92,91,92,19.6,19.5,19.5,19.9,19.5,19.7,19.4,19.6,19.7,19.6,6.8,78,9.1,,6.8,78,9.1
107261,,29.06.2022,04:07,2022-06-29 04:07:00,20.7,20.5,20.4,21.4,21.2,21.1,20.9,20.9,21.3,21,93,93,94,91,90,92,91,92,90,92,19.6,19.4,19.5,19.9,19.6,19.7,19.4,19.6,19.7,19.7,6.7,78,9.1,,6.7,78,9.1
107261,,29.06.2022,04:08,2022-06-29 04:08:00,20.7,20.6,20.4,21.4,21.3,21.1,20.9,20.9,21.3,21,93,94,94,91,90,92,91,92,90,92,19.5,19.5,19.4,19.9,19.6,19.7,19.4,19.6,19.6,19.6,6.7,78,9.1,,6.7,78,9.1
107261,,29.06.2022,04:09,2022-06-29 04:09:00,20.7,20.5,20.3,21.5,21.3,21.1,20.9,20.9,21.4,21,93,94,95,91,90,92,91,92,90,92,19.5,19.5,19.4,19.9,19.6,19.7,19.4,19.6,19.7,19.6,6.9,79,9.1,,6.9,79,9.1
107261,,29.06.2022,04:10,2022-06-29 04:10:00,20.7,20.5,20.3,21.4,21.3,21.1,20.9,20.9,21.3,21,93,93,95,91,90,92,91,92,90,92,19.6,19.4,19.4,19.9,19.6,19.7,19.3,19.6,19.6,19.6,6.9,79,9.1,5.9,6.9,79,9.1
107261,,29.06.2022,04:11,2022-06-29 04:11:00,20.7,20.5,20.3,21.4,21.3,21.1,20.9,20.9,21.4,21,93,94,95,91,90,92,91,92,90,92,19.6,19.5,19.4,19.9,19.6,19.7,19.4,19.6,19.7,19.6,7,79,9.1,,7,79,9.1
107261,,29.06.2022,04:12,2022-06-29 04:12:00,20.7,20.4,20.2,21.4,21.3,21.1,20.9,20.9,21.3,20.9,93,94,94,91,90,92,91,92,90,92,19.4,19.5,19.3,19.9,19.5,19.7,19.3,19.6,19.5,19.5,7.1,80,9.1,,7.1,80,9.1
107261,,29.06.2022,04:13,2022-06-29 04:13:00,20.6,20.4,20.2,21.4,21.3,21.1,20.9,20.9,21.2,20.9,93,94,95,91,90,92,90,92,90,92,19.5,19.4,19.4,19.9,19.5,19.7,19.3,19.6,19.6,19.6,7.1,80,9.1,,7.1,80,9.1
107261,,29.06.2022,04:14,2022-06-29 04:14:00,20.6,20.4,20.2,21.4,21.3,21.1,20.9,20.9,21.2,20.8,93,94,95,91,90,92,91,92,91,92,19.5,19.4,19.4,19.9,19.5,19.7,19.3,19.6,19.6,19.5,7,81,8.4,,7,81,8.4
107261,,29.06.2022,04:15,2022-06-29 04:15:00,20.6,20.4,20.3,21.4,21.3,21.1,20.9,20.9,21.2,20.9,94,95,95,91,90,92,91,92,90,92,19.6,19.5,19.4,19.9,19.6,19.7,19.3,19.6,19.6,19.6,7,82,8.4,,7,82,8.4
107261,,29.06.2022,04:16,2022-06-29 04:16:00,20.7,20.5,20.3,21.4,21.3,21.1,20.9,20.9,21.3,21,93,94,95,91,90,92,91,93,90,92,19.6,19.5,19.4,19.9,19.6,19.8,19.4,19.6,19.7,19.7,7,82,8.4,,7,82,8.4
107261,,29.06.2022,04:17,2022-06-29 04:17:00,20.8,20.5,20.3,21.4,21.3,21.1,20.9,20.9,21.4,21.1,93,94,95,91,90,92,91,93,90,92,19.6,19.4,19.5,19.9,19.6,19.8,19.4,19.7,19.7,19.7,7,82,8.4,,7,82,8.4
107261,,29.06.2022,04:18,2022-06-29 04:18:00,20.7,20.5,20.3,21.4,21.3,21.1,20.9,20.8,21.4,21,93,95,95,91,90,92,91,93,90,92,19.5,19.6,19.4,19.9,19.6,19.7,19.4,19.6,19.6,19.6,7,83,8.4,,7,83,8.4
107261,,29.06.2022,04:19,2022-06-29 04:19:00,20.5,20.3,20.2,21.4,21.3,21.1,20.9,20.8,21.3,20.9,93,94,95,91,89,91,90,92,89,91,19.4,19.4,19.3,19.8,19.5,19.6,19.3,19.6,19.5,19.4,7,83,8.4,,7,83,8.4
107261,,29.06.2022,04:20,2022-06-29 04:20:00,20.5,20.3,20.1,21.4,21.3,21.1,20.9,20.8,21.2,20.8,94,94,95,91,89,91,90,92,90,92,19.4,19.3,19.3,19.8,19.5,19.6,19.2,19.5,19.5,19.5,7.1,83,8.5,6,7.1,83,8.5
107261,,29.06.2022,04:21,2022-06-29 04:21:00,20.5,20.3,20.1,21.4,21.3,21.1,20.9,20.8,21.2,20.8,93,94,95,91,89,91,90,92,90,92,19.4,19.4,19.4,19.8,19.5,19.6,19.2,19.5,19.5,19.5,7.2,83,8.6,,7.2,83,8.6
107261,,29.06.2022,04:22,2022-06-29 04:22:00,20.5,20.3,20.1,21.4,21.3,21.1,20.9,20.8,21.2,20.7,93,95,95,91,89,91,90,92,90,92,19.3,19.4,19.3,19.8,19.4,19.6,19.2,19.5,19.5,19.4,7.2,83,8.6,,7.2,83,8.6
107261,,29.06.2022,04:23,2022-06-29 04:23:00,20.5,20.3,20.1,21.3,21.3,21,20.9,20.8,21.1,20.7,94,94,95,91,89,91,90,92,90,92,19.4,19.3,19.3,19.8,19.4,19.6,19.2,19.5,19.5,19.4,7.1,83,8.6,,7.1,83,8.6
107261,,29.06.2022,04:24,2022-06-29 04:24:00,20.6,20.3,20.1,21.3,21.3,21,20.9,20.8,21.2,20.8,94,94,95,91,89,92,91,92,90,92,19.5,19.4,19.4,19.8,19.5,19.6,19.2,19.5,19.5,19.6,7.2,83,8.6,,7.2,83,8.6
107261,,29.06.2022,04:25,2022-06-29 04:25:00,20.6,20.3,20.1,21.3,21.3,21,20.8,20.8,21.2,20.9,93,94,95,91,89,92,90,92,90,92,19.4,19.4,19.3,19.8,19.5,19.6,19.2,19.5,19.6,19.5,7.3,83,8.6,,7.3,83,8.6
107261,,29.06.2022,04:26,2022-06-29 04:26:00,20.5,20.3,20.2,21.3,21.3,21,20.8,20.8,21.2,20.9,93,94,94,91,89,91,90,92,90,92,19.4,19.3,19.3,19.8,19.4,19.6,19.2,19.5,19.5,19.5,7.2,83,8.6,,7.2,83,8.6
107261,,29.06.2022,04:27,2022-06-29 04:27:00,20.6,20.4,20.3,21.4,21.3,21,20.8,20.8,21.3,21,94,94,94,91,90,92,91,92,90,91,19.6,19.4,19.3,19.8,19.5,19.6,19.3,19.5,19.6,19.6,7.3,84,8.6,,7.3,84,8.6
107261,,29.06.2022,04:28,2022-06-29 04:28:00,20.6,20.4,20.3,21.4,21.3,21,20.9,20.8,21.3,21,93,94,95,91,89,92,91,92,89,91,19.5,19.4,19.4,19.8,19.5,19.6,19.3,19.5,19.5,19.5,7.2,84,8.6,,7.2,84,8.6
107261,,29.06.2022,04:29,2022-06-29 04:29:00,20.7,20.4,20.3,21.4,21.3,21.1,20.9,20.8,21.3,21,92,94,94,91,89,92,91,92,90,92,19.4,19.4,19.3,19.8,19.5,19.6,19.3,19.5,19.5,19.5,7.1,84,8.6,,7.1,84,8.6
107261,,29.06.2022,04:30,2022-06-29 04:30:00,20.7,20.4,20.3,21.4,21.3,21.1,20.9,20.8,21.4,21,93,93,94,91,89,92,91,92,90,91,19.5,19.3,19.3,19.8,19.5,19.6,19.3,19.5,19.6,19.5,7,84,8.6,6,7,84,8.6
107261,,29.06.2022,04:31,2022-06-29 04:31:00,20.6,20.4,20.2,21.4,21.3,21,20.9,20.8,21.3,20.9,93,94,94,90,89,91,90,92,89,91,19.4,19.3,19.3,19.8,19.4,19.6,19.2,19.5,19.5,19.4,6.9,84,8.5,,6.9,84,8.5
107261,,29.06.2022,04:32,2022-06-29 04:32:00,20.5,20.4,20.2,21.4,21.3,21,20.8,20.8,21.2,20.8,93,94,95,90,89,91,90,92,90,92,19.4,19.4,19.3,19.7,19.4,19.5,19.2,19.5,19.4,19.4,6.8,84,8.2,,6.8,84,8.2
107261,,29.06.2022,04:33,2022-06-29 04:33:00,20.5,20.4,20.2,21.4,21.3,21,20.8,20.8,21.2,20.7,93,94,94,91,89,91,90,92,90,92,19.3,19.3,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.4,6.7,84,8,,6.7,84,8
107261,,29.06.2022,04:34,2022-06-29 04:34:00,20.6,20.4,20.2,21.4,21.3,21,20.8,20.8,21.2,20.9,93,94,95,91,89,92,91,92,90,92,19.5,19.4,19.3,19.8,19.5,19.6,19.3,19.5,19.6,19.5,6.7,84,8,,6.7,84,8
107261,,29.06.2022,04:35,2022-06-29 04:35:00,20.6,20.4,20.2,21.4,21.3,21,20.8,20.8,21.3,20.9,94,94,95,91,89,92,91,92,90,92,19.5,19.4,19.3,19.8,19.5,19.6,19.2,19.5,19.6,19.6,6.6,84,7.9,,6.6,84,7.9
107261,,29.06.2022,04:36,2022-06-29 04:36:00,20.6,20.4,20.2,21.4,21.3,21,20.8,20.8,21.3,20.9,93,94,95,90,89,92,91,93,89,92,19.4,19.4,19.3,19.8,19.4,19.6,19.2,19.5,19.5,19.4,6.6,83,7.9,,6.6,83,7.9
107261,,29.06.2022,04:37,2022-06-29 04:37:00,20.5,20.3,20.1,21.3,21.3,21,20.8,20.8,21.2,20.8,93,94,95,91,89,92,91,93,90,92,19.4,19.3,19.3,19.8,19.5,19.6,19.2,19.5,19.4,19.5,6.6,83,7.9,,6.6,83,7.9
107261,,29.06.2022,04:38,2022-06-29 04:38:00,20.7,20.4,20.2,21.4,21.3,21,20.8,20.8,21.3,21,94,94,95,91,90,92,91,93,90,92,19.6,19.5,19.4,19.9,19.5,19.7,19.3,19.6,19.6,19.7,6.6,83,7.9,,6.6,83,7.9
107261,,29.06.2022,04:39,2022-06-29 04:39:00,20.7,20.4,20.2,21.4,21.3,21,20.8,20.7,21.4,21,93,94,95,91,90,92,91,93,90,91,19.6,19.5,19.4,19.8,19.5,19.7,19.3,19.6,19.6,19.5,6.5,83,7.9,,6.5,83,7.9
107261,,29.06.2022,04:40,2022-06-29 04:40:00,20.6,20.4,20.2,21.4,21.3,21,20.8,20.7,21.3,20.9,93,94,95,91,89,92,91,93,89,91,19.3,19.3,19.3,19.8,19.5,19.6,19.3,19.5,19.5,19.4,6.5,84,7.6,5.5,6.5,84,7.6
107261,,29.06.2022,04:41,2022-06-29 04:41:00,20.6,20.4,20.2,21.4,21.3,21,20.8,20.7,21.3,20.9,93,94,95,91,89,92,91,93,90,92,19.5,19.4,19.3,19.8,19.5,19.6,19.2,19.5,19.5,19.6,6.4,84,7.6,,6.4,84,7.6
107261,,29.06.2022,04:42,2022-06-29 04:42:00,20.4,20.3,20.1,21.3,21.3,21,20.8,20.7,21.1,20.7,94,94,95,90,89,91,91,93,90,92,19.3,19.4,19.3,19.7,19.4,19.5,19.2,19.5,19.4,19.3,6.5,85,8,,6.5,85,8
107261,,29.06.2022,04:43,2022-06-29 04:43:00,20.5,20.3,20.2,21.3,21.3,21,20.8,20.7,21.1,20.8,94,94,96,91,89,92,91,93,90,92,19.4,19.3,19.4,19.8,19.5,19.6,19.2,19.6,19.5,19.5,6.5,85,8,,6.5,85,8
107261,,29.06.2022,04:44,2022-06-29 04:44:00,20.4,20.3,20.1,21.3,21.3,21,20.8,20.7,21.1,20.8,93,94,95,91,89,92,91,93,90,92,19.3,19.3,19.2,19.7,19.4,19.6,19.2,19.5,19.4,19.4,6.5,86,8,,6.5,86,8
107261,,29.06.2022,04:45,2022-06-29 04:45:00,20.4,20.3,20.1,21.3,21.3,21,20.8,20.7,21,20.7,94,95,95,91,89,92,91,93,91,93,19.4,19.4,19.3,19.7,19.4,19.6,19.2,19.5,19.4,19.5,6.5,87,8,,6.5,87,8
107261,,29.06.2022,04:46,2022-06-29 04:46:00,20.5,20.3,20.1,21.3,21.3,21,20.8,20.7,21,20.9,94,95,96,91,90,92,91,93,92,92,19.5,19.4,19.4,19.8,19.5,19.6,19.3,19.6,19.6,19.5,6.5,88,8,,6.5,88,8
107261,,29.06.2022,04:47,2022-06-29 04:47:00,20.5,20.3,20.1,21.3,21.2,21,20.8,20.7,21,20.9,94,94,95,92,90,92,91,93,91,92,19.5,19.3,19.3,19.8,19.5,19.6,19.3,19.5,19.5,19.6,6.4,89,8,,6.4,89,8
107261,,29.06.2022,04:48,2022-06-29 04:48:00,20.5,20.3,20.1,21.3,21.3,20.9,20.7,20.7,21.1,20.9,93,95,95,91,90,92,91,93,91,92,19.4,19.4,19.3,19.8,19.5,19.6,19.3,19.6,19.6,19.6,6.4,89,8,,6.4,89,8
107261,,29.06.2022,04:49,2022-06-29 04:49:00,20.5,20.3,20.1,21.3,21.2,20.9,20.8,20.7,21.2,20.9,94,95,95,91,90,92,91,93,90,91,19.4,19.4,19.4,19.8,19.5,19.6,19.2,19.5,19.5,19.4,6.4,90,8,,6.4,90,8
107261,,29.06.2022,04:50,2022-06-29 04:50:00,20.5,20.3,20.1,21.3,21.2,21,20.8,20.7,21.2,20.9,94,94,95,91,89,92,91,93,90,91,19.4,19.3,19.3,19.7,19.4,19.6,19.2,19.5,19.5,19.4,6.5,90,8,5.4,6.5,90,8
107261,,29.06.2022,04:51,2022-06-29 04:51:00,20.5,20.3,20.2,21.3,21.3,21,20.8,20.7,21.2,20.9,94,94,95,91,89,92,91,93,90,92,19.4,19.4,19.3,19.8,19.4,19.6,19.2,19.5,19.5,19.5,6.5,91,8,,6.5,91,8
107261,,29.06.2022,04:52,2022-06-29 04:52:00,20.4,20.2,20.1,21.3,21.3,21,20.8,20.7,21.1,20.7,93,94,95,90,89,91,91,93,89,92,19.2,19.3,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.2,6.4,91,7.8,,6.4,91,7.8
107261,,29.06.2022,04:53,2022-06-29 04:53:00,20.5,20.3,20.2,21.3,21.3,21,20.8,20.7,21.1,20.8,94,94,95,91,89,92,91,93,90,92,19.5,19.4,19.4,19.7,19.4,19.6,19.2,19.5,19.4,19.5,6.3,91,7.8,,6.3,91,7.8
107261,,29.06.2022,04:54,2022-06-29 04:54:00,20.5,20.3,20.1,21.3,21.3,20.9,20.8,20.7,21.2,20.9,94,94,95,91,89,92,91,93,90,92,19.4,19.3,19.3,19.7,19.4,19.6,19.2,19.5,19.5,19.5,6.2,91,7.7,,6.2,91,7.7
107261,,29.06.2022,04:55,2022-06-29 04:55:00,20.6,20.4,20.2,21.3,21.3,20.9,20.8,20.7,21.2,21,93,95,95,91,90,92,91,93,90,92,19.5,19.4,19.3,19.8,19.5,19.6,19.2,19.5,19.5,19.5,6.1,92,7.7,,6.1,92,7.7
107261,,29.06.2022,04:56,2022-06-29 04:56:00,20.5,20.4,20.2,21.3,21.3,20.9,20.8,20.7,21.1,21,93,94,95,91,90,92,91,93,90,91,19.4,19.4,19.4,19.8,19.5,19.6,19.3,19.5,19.4,19.5,6,92,7.7,,6,92,7.7
107261,,29.06.2022,04:57,2022-06-29 04:57:00,20.5,20.4,20.2,21.3,21.2,20.9,20.8,20.7,20.9,20.9,93,94,95,91,90,92,91,93,91,91,19.4,19.3,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.4,6,93,7.7,,6,93,7.7
107261,,29.06.2022,04:58,2022-06-29 04:58:00,20.5,20.3,20.2,21.2,21.2,20.9,20.8,20.7,20.9,20.9,94,94,94,91,90,92,91,93,92,92,19.4,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.5,19.4,6,94,7.7,,6,94,7.7
107261,,29.06.2022,04:59,2022-06-29 04:59:00,20.4,20.3,20.2,21.2,21.2,20.9,20.8,20.7,20.9,20.8,93,94,94,91,89,92,90,92,91,92,19.3,19.4,19.2,19.7,19.4,19.5,19.2,19.5,19.4,19.4,6,94,7.7,,6,94,7.7
107261,,29.06.2022,05:00,2022-06-29 05:00:00,20.4,20.3,20.2,21.2,21.2,20.9,20.8,20.8,21,20.8,93,94,95,91,90,92,90,92,91,91,19.3,19.3,19.3,19.7,19.4,19.5,19.1,19.5,19.4,19.4,5.9,95,7.7,4.8,5.9,95,7.7
107261,,29.06.2022,05:01,2022-06-29 05:01:00,20.5,20.4,20.3,21.2,21.2,20.9,20.8,20.7,21,20.9,93,94,95,91,90,92,91,93,91,92,19.4,19.3,19.4,19.8,19.4,19.6,19.2,19.5,19.5,19.4,5.8,96,7.7,,5.8,96,7.7
107261,,29.06.2022,05:02,2022-06-29 05:02:00,20.6,20.4,20.3,21.3,21.2,20.9,20.8,20.7,21.2,21,94,94,94,92,90,92,91,93,91,92,19.6,19.5,19.3,19.9,19.6,19.7,19.3,19.6,19.7,19.6,5.7,98,7.2,,5.7,98,7.2
107261,,29.06.2022,05:03,2022-06-29 05:03:00,20.6,20.5,20.3,21.3,21.2,20.9,20.8,20.7,21.2,21.1,93,94,95,92,90,92,91,93,91,91,19.5,19.5,19.4,19.9,19.6,19.6,19.3,19.6,19.7,19.6,5.6,99,7.2,,5.6,99,7.2
107261,,29.06.2022,05:04,2022-06-29 05:04:00,20.6,20.4,20.3,21.3,21.2,20.9,20.8,20.7,21,21,93,94,95,91,90,92,91,93,91,91,19.4,19.4,19.4,19.8,19.5,19.6,19.3,19.6,19.4,19.5,5.5,100,7.2,,5.5,100,7.2
107261,,29.06.2022,05:05,2022-06-29 05:05:00,20.5,20.4,20.3,21.3,21.2,20.9,20.8,20.7,20.8,20.9,93,94,94,91,90,92,91,93,92,91,19.4,19.4,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.4,5.6,100,7.2,,5.6,100,7.2
107261,,29.06.2022,05:06,2022-06-29 05:06:00,20.5,20.4,20.3,21.2,21.2,20.9,20.8,20.7,20.8,20.8,93,94,94,91,90,92,91,93,92,92,19.4,19.4,19.3,19.8,19.4,19.6,19.2,19.5,19.5,19.4,5.6,101,7.2,,5.6,101,7.2
107261,,29.06.2022,05:07,2022-06-29 05:07:00,20.5,20.4,20.3,21.3,21.2,20.9,20.8,20.7,20.7,20.8,94,94,95,92,90,92,91,93,93,92,19.5,19.4,19.4,19.9,19.5,19.6,19.3,19.6,19.5,19.5,5.6,102,7.2,,5.6,102,7.2
107261,,29.06.2022,05:08,2022-06-29 05:08:00,20.5,20.3,20.2,21.2,21.2,20.9,20.8,20.7,20.6,20.7,93,94,95,92,90,92,91,93,93,93,19.4,19.3,19.3,19.8,19.5,19.6,19.2,19.5,19.4,19.5,5.6,103,7.1,,5.6,103,7.1
107261,,29.06.2022,05:09,2022-06-29 05:09:00,20.5,20.3,20.2,21.2,21.1,20.9,20.8,20.7,20.7,20.7,94,95,94,92,90,92,91,93,94,93,19.4,19.4,19.3,19.9,19.5,19.6,19.2,19.6,19.6,19.5,5.6,104,7.1,,5.6,104,7.1
107261,,29.06.2022,05:10,2022-06-29 05:10:00,20.4,20.3,20.2,21.2,21.1,20.9,20.7,20.7,20.7,20.7,94,94,94,92,91,93,91,93,93,93,19.5,19.4,19.3,19.9,19.5,19.6,19.2,19.5,19.6,19.5,5.6,104,7.1,4.6,5.6,104,7.1
107261,,29.06.2022,05:11,2022-06-29 05:11:00,20.4,20.3,20.2,21.1,21.1,20.9,20.8,20.7,20.6,20.7,94,94,95,92,90,92,91,93,93,92,19.4,19.3,19.3,19.8,19.5,19.6,19.2,19.5,19.5,19.4,5.8,104,7.1,,5.8,104,7.1
107261,,29.06.2022,05:12,2022-06-29 05:12:00,20.4,20.3,20.2,21.2,21.1,20.9,20.8,20.7,20.7,20.7,94,95,95,92,91,93,91,93,93,93,19.4,19.4,19.4,19.9,19.5,19.6,19.3,19.6,19.6,19.6,5.8,104,7.1,,5.8,104,7.1
107261,,29.06.2022,05:13,2022-06-29 05:13:00,20.4,20.3,20.2,21.2,21.1,20.9,20.8,20.7,20.8,20.8,94,95,95,92,91,93,91,93,93,92,19.4,19.5,19.3,19.9,19.5,19.7,19.3,19.6,19.6,19.5,6,104,7.1,,6,104,7.1
107261,,29.06.2022,05:14,2022-06-29 05:14:00,20.4,20.3,20.2,21.2,21.1,20.9,20.8,20.7,20.8,20.8,95,94,95,92,91,93,91,93,93,92,19.6,19.4,19.4,19.9,19.6,19.7,19.3,19.6,19.6,19.5,6,104,7.1,,6,104,7.1
107261,,29.06.2022,05:15,2022-06-29 05:15:00,20.4,20.3,20.1,21.2,21.1,20.9,20.8,20.7,20.9,20.8,94,94,95,92,91,93,91,93,92,93,19.5,19.4,19.4,19.9,19.5,19.7,19.3,19.6,19.5,19.6,6,104,7.1,,6,104,7.1
107261,,29.06.2022,05:16,2022-06-29 05:16:00,20.4,20.3,20.1,21.2,21.1,20.9,20.8,20.7,20.9,20.8,94,95,95,92,91,93,91,93,92,92,19.3,19.4,19.3,19.8,19.5,19.6,19.3,19.6,19.6,19.5,6,103,7.3,,6,103,7.3
107261,,29.06.2022,05:17,2022-06-29 05:17:00,20.5,20.3,20.1,21.2,21.1,20.9,20.8,20.7,21,20.9,95,95,95,92,91,93,91,93,92,92,19.5,19.5,19.3,19.8,19.5,19.7,19.3,19.6,19.6,19.5,6.1,102,7.3,,6.1,102,7.3
107261,,29.06.2022,05:18,2022-06-29 05:18:00,20.4,20.3,20.2,21.3,21.1,20.9,20.8,20.7,21,20.9,94,94,95,92,91,93,91,93,91,92,19.5,19.4,19.4,19.9,19.5,19.6,19.3,19.6,19.6,19.5,6,100,7.3,,6,100,7.3
107261,,29.06.2022,05:19,2022-06-29 05:19:00,20.6,20.4,20.3,21.3,21.2,20.9,20.8,20.7,21.1,21,94,95,95,92,91,93,91,94,91,92,19.6,19.5,19.5,19.9,19.6,19.7,19.3,19.7,19.7,19.8,6,99,7.3,,6,99,7.3
107261,,29.06.2022,05:20,2022-06-29 05:20:00,20.5,20.3,20.2,21.4,21.2,21,20.8,20.7,21.3,21,93,95,95,91,90,92,91,94,91,91,19.4,19.5,19.4,19.8,19.5,19.6,19.3,19.6,19.6,19.5,5.9,98,7.3,4.8,5.9,98,7.3
107261,,29.06.2022,05:21,2022-06-29 05:21:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.7,21.2,21,94,94,95,90,90,92,91,93,90,91,19.5,19.5,19.5,19.8,19.5,19.6,19.3,19.6,19.5,19.5,5.8,96,7.3,,5.8,96,7.3
107261,,29.06.2022,05:22,2022-06-29 05:22:00,20.6,20.4,20.2,21.4,21.3,21,20.8,20.7,21.4,21.1,94,94,95,91,90,92,91,93,90,91,19.6,19.4,19.4,19.8,19.5,19.7,19.3,19.6,19.7,19.6,5.8,95,7.3,,5.8,95,7.3
107261,,29.06.2022,05:23,2022-06-29 05:23:00,20.5,20.4,20.2,21.4,21.2,21,20.8,20.7,21.3,20.9,93,95,95,90,90,92,91,93,89,92,19.4,19.5,19.3,19.8,19.5,19.6,19.3,19.6,19.4,19.5,5.7,93,7.3,,5.7,93,7.3
107261,,29.06.2022,05:24,2022-06-29 05:24:00,20.5,20.4,20.2,21.4,21.2,21,20.8,20.7,21.3,20.8,93,94,95,91,90,92,91,93,90,92,19.4,19.4,19.4,19.8,19.5,19.6,19.3,19.6,19.5,19.5,5.7,93,7.3,,5.7,93,7.3
107261,,29.06.2022,05:25,2022-06-29 05:25:00,20.6,20.4,20.2,21.4,21.2,21,20.8,20.7,21.3,21,94,94,96,91,90,92,91,94,90,92,19.6,19.4,19.5,19.8,19.5,19.7,19.3,19.6,19.5,19.6,5.5,92,7.3,,5.5,92,7.3
107261,,29.06.2022,05:26,2022-06-29 05:26:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.7,21.2,21.1,94,95,95,91,90,92,91,94,91,92,19.6,19.6,19.5,19.9,19.6,19.7,19.4,19.7,19.7,19.7,5.4,92,6.7,,5.4,92,6.7
107261,,29.06.2022,05:27,2022-06-29 05:27:00,20.6,20.5,20.3,21.4,21.2,21,20.8,20.7,21.3,21,93,94,95,91,90,92,91,94,90,91,19.6,19.5,19.4,19.9,19.6,19.7,19.4,19.7,19.6,19.5,5.3,91,6.7,,5.3,91,6.7
107261,,29.06.2022,05:28,2022-06-29 05:28:00,20.7,20.5,20.3,21.5,21.3,21,20.8,20.7,21.5,21,93,94,95,91,90,92,91,94,89,91,19.5,19.4,19.5,19.9,19.6,19.7,19.4,19.7,19.6,19.6,5.2,90,6.7,,5.2,90,6.7
107261,,29.06.2022,05:29,2022-06-29 05:29:00,20.9,20.5,20.3,21.6,21.4,21.1,20.8,20.7,21.6,21.3,93,95,95,90,90,92,91,94,89,91,19.7,19.6,19.6,19.9,19.6,19.7,19.4,19.7,19.7,19.8,5.2,90,6.7,,5.2,90,6.7
107261,,29.06.2022,05:30,2022-06-29 05:30:00,20.9,20.5,20.3,21.6,21.4,21.1,20.8,20.7,21.6,21.3,93,94,95,90,89,92,91,94,89,90,19.7,19.6,19.5,19.9,19.6,19.7,19.4,19.7,19.6,19.6,5.1,89,6.7,4.3,5.1,89,6.7
107261,,29.06.2022,05:31,2022-06-29 05:31:00,20.8,20.5,20.3,21.7,21.5,21.1,20.9,20.8,21.7,21.3,92,94,95,90,89,92,91,94,88,90,19.5,19.4,19.4,19.9,19.6,19.7,19.4,19.7,19.7,19.6,5.2,90,6.7,,5.2,90,6.7
107261,,29.06.2022,05:32,2022-06-29 05:32:00,20.8,20.5,20.3,21.7,21.5,21.1,20.9,20.8,21.7,21.2,92,94,95,89,89,92,91,94,88,91,19.5,19.5,19.5,19.9,19.6,19.7,19.4,19.7,19.7,19.6,5.1,90,6.6,,5.1,90,6.6
107261,,29.06.2022,05:33,2022-06-29 05:33:00,20.9,20.5,20.4,21.7,21.5,21.2,20.9,20.8,21.7,21.3,93,95,95,90,89,92,91,94,88,91,19.8,19.6,19.6,19.9,19.6,19.8,19.4,19.7,19.7,19.7,5.1,90,6.6,,5.1,90,6.6
107261,,29.06.2022,05:34,2022-06-29 05:34:00,20.9,20.5,20.3,21.7,21.6,21.2,20.9,20.8,21.7,21.4,93,94,95,89,89,92,91,93,88,90,19.7,19.5,19.5,19.9,19.6,19.8,19.4,19.7,19.6,19.7,5.1,90,6.6,,5.1,90,6.6
107261,,29.06.2022,05:35,2022-06-29 05:35:00,20.8,20.5,20.3,21.7,21.5,21.2,20.9,20.8,21.6,21.2,92,94,95,89,89,91,91,93,88,90,19.5,19.5,19.5,19.9,19.6,19.7,19.4,19.7,19.5,19.5,5.1,89,6.6,,5.1,89,6.6
107261,,29.06.2022,05:36,2022-06-29 05:36:00,20.8,20.5,20.4,21.6,21.5,21.2,20.9,20.8,21.5,21.2,93,95,95,90,89,92,91,94,89,91,19.6,19.6,19.6,19.9,19.6,19.8,19.4,19.8,19.7,19.7,5.1,89,6.6,,5.1,89,6.6
107261,,29.06.2022,05:37,2022-06-29 05:37:00,20.8,20.6,20.4,21.6,21.4,21.2,20.9,20.8,21.3,21.2,93,94,95,90,90,92,91,94,90,91,19.7,19.7,19.6,19.9,19.6,19.8,19.5,19.8,19.6,19.7,5.1,89,6.6,,5.1,89,6.6
107261,,29.06.2022,05:38,2022-06-29 05:38:00,20.7,20.5,20.4,21.6,21.4,21.2,20.9,20.8,21.5,21.2,93,94,95,91,90,92,91,94,90,91,19.6,19.5,19.5,20,19.7,19.8,19.4,19.8,19.7,19.7,5.2,89,6.6,,5.2,89,6.6
107261,,29.06.2022,05:39,2022-06-29 05:39:00,20.7,20.5,20.3,21.6,21.4,21.1,20.9,20.8,21.4,21.2,93,94,95,91,90,92,91,94,90,91,19.6,19.6,19.6,20,19.7,19.8,19.4,19.8,19.7,19.6,5.2,90,6.6,,5.2,90,6.6
107261,,29.06.2022,05:40,2022-06-29 05:40:00,20.7,20.5,20.4,21.6,21.4,21.1,20.9,20.8,21.5,21.2,94,95,95,91,90,92,91,94,90,91,19.6,19.7,19.6,20,19.7,19.8,19.4,19.8,19.7,19.7,5.2,90,6.6,4.3,5.2,90,6.6
107261,,29.06.2022,05:41,2022-06-29 05:41:00,20.8,20.6,20.4,21.6,21.4,21.1,20.9,20.9,21.5,21.2,94,94,95,91,90,92,91,94,90,91,19.8,19.6,19.6,20,19.7,19.8,19.5,19.8,19.7,19.8,5.1,91,6.6,,5.1,91,6.6
107261,,29.06.2022,05:42,2022-06-29 05:42:00,20.8,20.6,20.5,21.6,21.4,21.1,21,20.9,21.5,21.3,93,94,95,91,90,92,91,93,90,91,19.6,19.6,19.6,20,19.7,19.8,19.5,19.8,19.7,19.7,5,92,6.6,,5,92,6.6
107261,,29.06.2022,05:43,2022-06-29 05:43:00,21,20.7,20.6,21.6,21.4,21.2,21,20.9,21.5,21.4,93,95,95,91,90,92,91,94,90,91,19.8,19.8,19.8,20.1,19.8,19.9,19.5,19.9,19.8,19.9,4.9,93,6.4,,4.9,93,6.4
107261,,29.06.2022,05:44,2022-06-29 05:44:00,21,20.8,20.6,21.7,21.5,21.2,21,21,21.5,21.5,93,94,94,91,90,92,91,93,91,91,19.9,19.8,19.7,20.1,19.8,19.9,19.6,19.9,19.9,19.8,4.9,94,6.4,,4.9,94,6.4
107261,,29.06.2022,05:45,2022-06-29 05:45:00,20.9,20.7,20.6,21.7,21.5,21.3,21.1,21,21.3,21.4,93,93,94,91,90,92,91,93,91,90,19.7,19.6,19.6,20.1,19.8,19.9,19.5,19.9,19.7,19.7,4.9,95,6,,4.9,95,6
107261,,29.06.2022,05:46,2022-06-29 05:46:00,20.9,20.7,20.6,21.7,21.5,21.3,21.1,21,21.4,21.4,93,94,94,91,90,92,91,93,91,91,19.7,19.8,19.7,20.2,19.8,19.9,19.6,19.9,19.9,19.8,4.9,96,6,,4.9,96,6
107261,,29.06.2022,05:47,2022-06-29 05:47:00,20.8,20.7,20.6,21.7,21.5,21.3,21.1,21,21.4,21.4,93,94,95,91,90,92,91,93,91,91,19.7,19.7,19.7,20.1,19.8,19.9,19.5,19.9,19.8,19.7,4.9,97,6.1,,4.9,97,6.1
107261,,29.06.2022,05:48,2022-06-29 05:48:00,20.9,20.7,20.6,21.7,21.5,21.3,21.1,21,21.4,21.4,94,94,94,91,90,92,91,93,91,91,19.9,19.7,19.7,20.1,19.8,19.9,19.6,19.9,19.8,19.8,4.8,98,6.2,,4.8,98,6.2
107261,,29.06.2022,05:49,2022-06-29 05:49:00,20.8,20.7,20.6,21.7,21.5,21.3,21.1,21.1,21.2,21.3,93,94,94,91,90,92,91,93,92,91,19.7,19.7,19.6,20.1,19.8,19.9,19.5,19.9,19.8,19.8,4.9,99,6.2,,4.9,99,6.2
107261,,29.06.2022,05:50,2022-06-29 05:50:00,20.8,20.7,20.6,21.6,21.5,21.3,21.1,21.1,21.2,21.2,93,95,95,91,90,92,91,93,91,91,19.6,19.8,19.8,20.1,19.8,19.9,19.5,19.9,19.8,19.7,4.9,100,6.2,4,4.9,100,6.2
107261,,29.06.2022,05:51,2022-06-29 05:51:00,20.8,20.7,20.6,21.6,21.5,21.3,21.1,21,21.3,21.2,94,94,94,91,90,92,91,93,91,91,19.8,19.7,19.7,20.1,19.8,19.9,19.6,19.9,19.8,19.8,4.9,101,6.2,,4.9,101,6.2
107261,,29.06.2022,05:52,2022-06-29 05:52:00,20.9,20.7,20.7,21.7,21.5,21.3,21.1,21,21.4,21.3,94,94,94,91,90,92,91,94,91,91,19.9,19.7,19.7,20.2,19.9,20,19.6,20,19.9,19.9,4.9,101,6.2,,4.9,101,6.2
107261,,29.06.2022,05:53,2022-06-29 05:53:00,21,20.8,20.7,21.8,21.6,21.3,21.1,21,21.5,21.5,93,94,95,91,90,92,91,94,91,91,19.9,19.9,19.8,20.3,20,20,19.6,20,20,20,5,101,6.2,,5,101,6.2
107261,,29.06.2022,05:54,2022-06-29 05:54:00,21,20.8,20.7,21.8,21.6,21.3,21.1,21.1,21.4,21.5,93,94,95,91,90,92,91,94,91,91,19.8,19.8,19.8,20.3,20,20,19.6,20,19.9,19.9,5,102,6.2,,5,102,6.2
107261,,29.06.2022,05:55,2022-06-29 05:55:00,21,20.8,20.7,21.8,21.6,21.3,21.1,21.1,21.3,21.4,94,94,94,92,90,93,92,94,92,92,19.9,19.8,19.8,20.3,20,20.1,19.7,20,20,20,4.9,102,6.2,,4.9,102,6.2
107261,,29.06.2022,05:56,2022-06-29 05:56:00,21,20.8,20.7,21.7,21.5,21.3,21.1,21,21.1,21.3,94,94,95,92,91,93,92,94,93,92,20,19.9,19.8,20.3,19.9,20.1,19.7,20,19.9,19.9,4.8,103,6.2,,4.8,103,6.2
107261,,29.06.2022,05:57,2022-06-29 05:57:00,20.9,20.8,20.7,21.6,21.5,21.2,21.1,21,21.1,21.2,94,95,95,92,91,93,92,94,93,92,19.8,19.9,19.8,20.3,19.9,20,19.7,20,19.9,19.8,4.8,103,6.2,,4.8,103,6.2
107261,,29.06.2022,05:58,2022-06-29 05:58:00,20.9,20.8,20.7,21.6,21.5,21.2,21.1,21,21.1,21.2,93,94,94,92,91,93,92,94,93,92,19.8,19.7,19.7,20.3,19.9,20,19.7,20,19.9,19.9,4.8,103,6.2,,4.8,103,6.2
107261,,29.06.2022,05:59,2022-06-29 05:59:00,20.9,20.7,20.7,21.7,21.5,21.2,21.1,21,21.3,21.3,94,94,94,92,91,93,92,94,93,92,19.9,19.8,19.7,20.3,19.9,20,19.6,20,20.1,20,4.7,102,6.2,,4.7,102,6.2
107261,,29.06.2022,06:00,2022-06-29 06:00:00,20.9,20.8,20.7,21.7,21.5,21.2,21.1,21,21.2,21.3,94,95,95,92,91,93,92,94,92,91,19.9,19.9,19.8,20.3,19.9,20,19.7,20,19.9,19.8,4.7,102,6.2,3.8,4.7,102,6.2
107261,,29.06.2022,06:01,2022-06-29 06:01:00,20.9,20.8,20.7,21.7,21.5,21.3,21.1,21,21.3,21.3,94,94,95,92,91,93,92,94,92,92,19.9,19.8,19.8,20.3,20,20.1,19.7,20,20,19.9,4.7,101,6.3,,4.7,101,6.3
107261,,29.06.2022,06:02,2022-06-29 06:02:00,20.9,20.8,20.7,21.7,21.5,21.3,21.1,21.1,21.3,21.3,93,94,94,92,91,93,92,94,92,92,19.8,19.8,19.7,20.3,19.9,20.1,19.7,20,20,19.9,4.8,101,6.3,,4.8,101,6.3
107261,,29.06.2022,06:03,2022-06-29 06:03:00,21,20.8,20.7,21.7,21.5,21.3,21.1,21.1,21.3,21.4,94,95,94,92,91,93,92,94,92,92,20,19.9,19.8,20.3,20,20.1,19.7,20,20,20,4.7,101,6.3,,4.7,101,6.3
107261,,29.06.2022,06:04,2022-06-29 06:04:00,21,20.8,20.7,21.7,21.5,21.3,21.1,21.1,21.3,21.4,94,94,95,92,91,93,92,94,92,91,19.9,19.9,19.9,20.3,20,20.1,19.7,20.1,20,19.9,4.7,100,6.3,,4.7,100,6.3
107261,,29.06.2022,06:05,2022-06-29 06:05:00,21,20.8,20.8,21.7,21.5,21.3,21.1,21.1,21.4,21.5,94,94,95,92,91,93,92,94,92,92,19.9,19.8,19.9,20.3,20,20.1,19.7,20,20.1,20,4.6,100,6.3,,4.6,100,6.3
107261,,29.06.2022,06:06,2022-06-29 06:06:00,21,20.8,20.8,21.8,21.6,21.3,21.2,21.1,21.5,21.5,93,94,94,91,91,93,91,94,92,91,19.9,19.9,19.8,20.3,20,20.1,19.7,20,20,20,4.7,99,6.3,,4.7,99,6.3
107261,,29.06.2022,06:07,2022-06-29 06:07:00,21,20.8,20.7,21.9,21.7,21.4,21.2,21.2,21.6,21.5,93,94,94,90,90,92,91,93,91,90,19.9,19.9,19.8,20.2,19.9,20,19.7,20,20,19.9,4.7,99,6.3,,4.7,99,6.3
107261,,29.06.2022,06:08,2022-06-29 06:08:00,21,20.8,20.8,21.9,21.7,21.4,21.2,21.2,21.7,21.5,93,94,94,90,90,92,91,93,90,91,19.9,19.8,19.8,20.2,19.9,20,19.7,20,20,19.9,4.7,99,6.3,,4.7,99,6.3
107261,,29.06.2022,06:09,2022-06-29 06:09:00,21,20.8,20.7,21.9,21.7,21.4,21.2,21.2,21.8,21.5,93,94,94,90,90,92,91,93,89,90,19.8,19.8,19.7,20.2,19.9,20,19.7,20,20,19.9,4.7,98,6.3,,4.7,98,6.3
107261,,29.06.2022,06:10,2022-06-29 06:10:00,21.1,20.8,20.8,22,21.7,21.5,21.2,21.2,21.9,21.6,93,95,94,89,89,92,91,93,88,90,19.9,19.9,19.8,20.2,19.9,20,19.7,20,19.9,19.9,4.7,98,6.3,3.8,4.7,98,6.3
107261,,29.06.2022,06:11,2022-06-29 06:11:00,21.1,20.9,20.8,22,21.8,21.5,21.3,21.2,21.9,21.7,93,93,94,90,89,91,91,93,89,90,20,19.8,19.8,20.2,19.9,20,19.7,20,20,20,4.7,98,5.9,,4.7,98,5.9
107261,,29.06.2022,06:12,2022-06-29 06:12:00,21.1,20.9,20.8,22,21.8,21.5,21.3,21.3,21.8,21.7,93,93,94,89,89,91,90,92,89,89,19.9,19.8,19.8,20.2,19.9,20,19.6,20,19.9,19.9,4.7,98,5.9,,4.7,98,5.9
107261,,29.06.2022,06:13,2022-06-29 06:13:00,21.1,20.9,20.9,22,21.8,21.5,21.3,21.3,21.7,21.7,92,94,93,90,89,91,90,92,89,90,19.8,19.9,19.8,20.2,19.9,20,19.7,20,19.9,19.9,4.7,98,5.9,,4.7,98,5.9
107261,,29.06.2022,06:14,2022-06-29 06:14:00,21.1,21,20.9,22,21.8,21.5,21.3,21.3,21.6,21.6,93,93,94,90,89,91,90,92,90,90,19.9,19.8,19.9,20.2,19.9,20,19.7,20,19.9,19.9,4.7,99,5.8,,4.7,99,5.8
107261,,29.06.2022,06:15,2022-06-29 06:15:00,21.2,21,21,21.9,21.7,21.5,21.4,21.3,21.4,21.5,93,93,93,90,90,92,90,92,91,90,20,19.9,19.8,20.3,19.9,20.1,19.7,20,19.9,19.9,4.7,99,5.8,,4.7,99,5.8
107261,,29.06.2022,06:16,2022-06-29 06:16:00,21.3,21,21,21.9,21.8,21.5,21.3,21.3,21.5,21.7,92,93,93,91,90,92,91,93,92,90,19.9,19.9,19.8,20.4,20.1,20.1,19.7,20.1,20.1,20,4.7,100,5.8,,4.7,100,5.8
107261,,29.06.2022,06:17,2022-06-29 06:17:00,21.2,21,21,22,21.8,21.5,21.3,21.3,21.5,21.7,92,93,93,90,89,91,90,93,91,90,19.8,19.9,19.9,20.3,19.9,20,19.7,20,20,19.9,4.7,100,5.8,,4.7,100,5.8
107261,,29.06.2022,06:18,2022-06-29 06:18:00,21.2,21,20.9,21.9,21.7,21.5,21.3,21.3,21.4,21.5,93,93,93,91,90,91,90,92,92,91,19.9,19.8,19.8,20.3,19.9,20,19.6,20,20,19.9,4.6,102,5.7,,4.6,102,5.7
107261,,29.06.2022,06:19,2022-06-29 06:19:00,21.2,21,21,21.9,21.7,21.5,21.3,21.3,21.4,21.5,93,93,93,91,90,92,90,92,92,90,19.9,19.8,19.7,20.3,19.9,20,19.7,20,19.9,19.9,4.5,103,5.7,,4.5,103,5.7
107261,,29.06.2022,06:20,2022-06-29 06:20:00,21.2,21,21,21.8,21.6,21.4,21.3,21.2,21.5,21.6,92,94,93,92,91,92,91,93,92,91,19.9,19.9,19.9,20.4,20,20.1,19.7,20.1,20.1,20,4.5,104,5.7,3.7,4.5,104,5.7
107261,,29.06.2022,06:21,2022-06-29 06:21:00,21.1,21,21,21.9,21.6,21.4,21.3,21.2,21.5,21.6,92,93,93,91,90,92,91,93,91,91,19.9,19.8,19.8,20.4,20,20.1,19.7,20.1,20,20,4.4,106,5.5,,4.4,106,5.5
107261,,29.06.2022,06:22,2022-06-29 06:22:00,21.2,21,21,21.9,21.6,21.4,21.3,21.2,21.5,21.6,93,93,93,91,91,92,91,93,91,91,20,19.8,19.8,20.4,20,20.1,19.7,20.1,20.1,20,4.4,106,5.4,,4.4,106,5.4
107261,,29.06.2022,06:23,2022-06-29 06:23:00,21.2,21,21,21.9,21.6,21.4,21.3,21.3,21.5,21.6,93,93,93,91,90,92,91,93,91,91,19.9,19.9,19.8,20.3,20,20.1,19.7,20.1,20,20,4.3,107,5.4,,4.3,107,5.4
107261,,29.06.2022,06:24,2022-06-29 06:24:00,21.2,21,21,21.9,21.6,21.4,21.3,21.3,21.6,21.6,92,93,93,91,91,92,91,93,91,91,19.9,19.9,19.8,20.4,20,20.1,19.7,20.1,20.1,20,4.3,107,5.4,,4.3,107,5.4
107261,,29.06.2022,06:25,2022-06-29 06:25:00,21.2,21,21,22,21.7,21.4,21.3,21.3,21.7,21.7,93,93,93,91,90,92,91,93,91,90,19.9,19.8,19.8,20.4,20.1,20.1,19.7,20.1,20.1,20.1,4.3,107,5.4,,4.3,107,5.4
107261,,29.06.2022,06:26,2022-06-29 06:26:00,21.2,21.1,21,22,21.7,21.5,21.3,21.3,21.7,21.7,93,93,93,90,90,92,91,93,91,91,20,19.9,19.8,20.3,20.1,20.2,19.7,20.1,20.1,20.1,4.3,107,5.5,,4.3,107,5.5
107261,,29.06.2022,06:27,2022-06-29 06:27:00,21.2,21.1,21.1,22,21.7,21.5,21.3,21.3,21.6,21.7,93,93,93,91,90,92,91,93,91,90,20,20,19.8,20.4,20.1,20.1,19.7,20.1,20.1,20,4.3,107,5.5,,4.3,107,5.5
107261,,29.06.2022,06:28,2022-06-29 06:28:00,21.2,21,21,22,21.7,21.5,21.3,21.3,21.6,21.7,92,93,93,90,90,92,91,93,90,90,19.9,19.8,19.8,20.3,20,20.1,19.7,20,20,19.9,4.2,107,5.5,,4.2,107,5.5
107261,,29.06.2022,06:29,2022-06-29 06:29:00,21.2,21,21,22,21.8,21.5,21.4,21.3,21.8,21.8,92,93,93,90,90,92,90,93,90,90,20,19.8,19.8,20.4,20.1,20.1,19.7,20.1,20.1,20.1,4.3,106,5.5,,4.3,106,5.5
107261,,29.06.2022,06:30,2022-06-29 06:30:00,21.3,21,21,22.1,21.9,21.6,21.4,21.3,21.9,21.8,92,93,93,90,89,91,90,93,90,89,19.9,19.9,19.8,20.3,20,20.1,19.7,20.1,20.1,20,4.3,105,5.5,3.9,4.3,105,5.5
107261,,29.06.2022,06:31,2022-06-29 06:31:00,21.4,21.1,21,22.1,21.9,21.6,21.4,21.3,21.7,21.9,92,93,94,90,89,91,90,93,90,89,20,20,20,20.3,19.9,20,19.7,20.1,20,20,4.2,104,5.5,,4.2,104,5.5
107261,,29.06.2022,06:32,2022-06-29 06:32:00,21.3,21.1,21.1,22,21.8,21.6,21.4,21.3,21.7,21.9,91,92,92,89,88,90,89,92,89,88,19.8,19.8,19.8,20.2,19.8,19.9,19.6,19.9,19.8,19.9,4.2,104,5.5,,4.2,104,5.5
107261,,29.06.2022,06:33,2022-06-29 06:33:00,21.5,21.2,21.2,22.1,21.8,21.6,21.5,21.4,21.9,22,91,92,92,90,89,91,90,92,89,88,19.9,19.9,19.8,20.3,19.9,20,19.7,20,19.9,19.9,4,104,5.5,,4,104,5.5
107261,,29.06.2022,06:34,2022-06-29 06:34:00,21.5,21.2,21.2,22.1,21.9,21.6,21.5,21.4,22,22,91,92,91,89,88,90,89,92,89,88,19.9,19.8,19.8,20.2,19.9,20,19.6,20,20,19.9,3.9,103,5.5,,3.9,103,5.5
107261,,29.06.2022,06:35,2022-06-29 06:35:00,21.5,21.3,21.2,22.2,21.9,21.7,21.5,21.4,22.1,22.1,91,91,91,89,88,90,89,91,88,88,19.9,19.8,19.8,20.2,19.9,20,19.6,19.9,20,20,3.9,102,5.5,,3.9,102,5.5
107261,,29.06.2022,06:36,2022-06-29 06:36:00,21.6,21.4,21.3,22.4,22.1,21.8,21.6,21.5,22.4,22.1,90,91,91,88,88,90,89,91,86,87,19.9,19.9,19.8,20.2,19.9,20,19.7,20,20,19.9,3.8,100,5,,3.8,100,5
107261,,29.06.2022,06:37,2022-06-29 06:37:00,21.6,21.3,21.1,22.5,22.2,21.9,21.6,21.5,22.5,22.2,90,92,92,87,87,90,89,91,86,87,19.9,19.9,19.8,20.3,20,20.1,19.7,20,20,20,3.8,98,5,,3.8,98,5
107261,,29.06.2022,06:38,2022-06-29 06:38:00,21.5,21.2,21.1,22.5,22.2,21.8,21.6,21.5,22.5,22.1,91,92,93,87,87,90,89,92,86,88,20,19.8,19.8,20.3,20,20.1,19.6,20,20,20,3.7,98,5,,3.7,98,5
107261,,29.06.2022,06:39,2022-06-29 06:39:00,21.4,21.2,21.1,22.4,22,21.7,21.5,21.4,22.1,22.1,91,92,92,88,88,90,89,92,87,88,19.9,19.8,19.8,20.2,19.9,20,19.6,20,19.9,20,3.7,99,5,,3.7,99,5
107261,,29.06.2022,06:40,2022-06-29 06:40:00,21.4,21.2,21.2,22.2,21.9,21.6,21.5,21.4,22.1,22.1,91,92,92,89,88,90,89,92,88,88,19.8,19.9,19.7,20.3,19.9,20,19.6,20,20,19.9,3.6,99,4.9,2.9,3.6,99,4.9
107261,,29.06.2022,06:41,2022-06-29 06:41:00,21.4,21.2,21.2,22.2,21.9,21.6,21.5,21.4,22,22,91,92,92,89,88,91,89,92,88,87,19.8,19.8,19.8,20.2,19.9,20,19.6,20,19.8,19.8,3.6,99,4.9,,3.6,99,4.9
107261,,29.06.2022,06:42,2022-06-29 06:42:00,21.4,21.2,21.1,22.2,21.9,21.7,21.5,21.4,22.2,22,91,91,92,88,88,90,89,92,87,88,19.8,19.7,19.7,20.1,19.8,20,19.6,20,19.9,19.9,3.7,97,4.9,,3.7,97,4.9
107261,,29.06.2022,06:43,2022-06-29 06:43:00,21.5,21.3,21.1,22.2,21.9,21.7,21.5,21.4,22.1,21.9,91,92,92,89,88,91,90,92,87,88,20,20,19.8,20.3,19.9,20.1,19.7,20.1,19.9,19.9,3.7,95,4.9,,3.7,95,4.9
107261,,29.06.2022,06:44,2022-06-29 06:44:00,21.4,21.2,21.1,22.3,22,21.7,21.5,21.4,22.1,21.7,91,92,92,88,88,90,89,92,87,89,19.8,19.8,19.8,20.2,19.9,20,19.7,20,19.9,19.8,3.7,93,4.9,,3.7,93,4.9
107261,,29.06.2022,06:45,2022-06-29 06:45:00,21.4,21.2,21,22.3,22,21.7,21.5,21.3,22.1,21.7,91,91,93,88,88,90,89,92,87,89,19.9,19.7,19.8,20.2,19.8,20,19.6,20,19.9,19.9,3.6,92,4.9,,3.6,92,4.9
107261,,29.06.2022,06:46,2022-06-29 06:46:00,21.6,21.3,21.1,22.3,22,21.7,21.5,21.3,22.3,21.9,91,92,92,88,88,90,89,92,87,89,20,20,19.8,20.2,19.9,20,19.7,20,20,20,3.5,92,4.9,,3.5,92,4.9
107261,,29.06.2022,06:47,2022-06-29 06:47:00,21.6,21.4,21.2,22.3,22,21.8,21.6,21.4,22.3,22,89,91,91,88,87,89,89,91,86,88,19.8,19.9,19.7,20.2,19.8,19.9,19.6,19.9,19.8,19.8,3.4,92,4.4,,3.4,92,4.4
107261,,29.06.2022,06:48,2022-06-29 06:48:00,21.7,21.5,21.3,22.4,22.1,21.8,21.6,21.5,22.4,22.2,90,90,91,87,87,90,89,92,86,87,19.9,19.8,19.9,20.1,19.9,20,19.7,20,19.9,20,3.3,90,4.4,,3.3,90,4.4
107261,,29.06.2022,06:49,2022-06-29 06:49:00,21.7,21.6,21.5,22.4,22.1,21.9,21.7,21.6,22.4,22.1,89,90,91,88,87,89,88,91,86,87,19.9,20,19.9,20.2,19.9,20.1,19.7,20.1,19.9,19.9,3.2,87,4.4,,3.2,87,4.4
107261,,29.06.2022,06:50,2022-06-29 06:50:00,21.6,21.5,21.4,22.5,22.1,21.9,21.8,21.6,22.5,22,89,90,90,87,87,89,87,90,86,88,19.8,19.9,19.7,20.2,19.9,20,19.6,19.9,20,19.9,3.2,84,4.4,2.7,3.2,84,4.4
107261,,29.06.2022,06:51,2022-06-29 06:51:00,21.7,21.4,21.3,22.5,22.1,21.9,21.8,21.6,22.6,22,90,90,91,87,87,89,87,90,85,88,19.9,19.7,19.7,20.2,19.9,20,19.6,19.9,20,20,3.2,83,4.4,,3.2,83,4.4
107261,,29.06.2022,06:52,2022-06-29 06:52:00,21.7,21.5,21.4,22.5,22.1,21.9,21.8,21.6,22.4,22.1,89,90,91,87,87,89,87,90,85,87,19.8,19.8,19.8,20.1,19.8,20,19.6,19.9,19.8,19.8,3.1,83,4.3,,3.1,83,4.3
107261,,29.06.2022,06:53,2022-06-29 06:53:00,21.5,21.5,21.3,22.5,22.1,21.9,21.8,21.7,22.4,21.9,89,89,89,87,87,89,86,89,86,88,19.7,19.6,19.5,20.2,19.8,20,19.4,19.7,19.9,19.8,3.1,84,4.3,,3.1,84,4.3
107261,,29.06.2022,06:54,2022-06-29 06:54:00,21.6,21.5,21.3,22.5,22.2,21.8,21.7,21.6,22.5,22.1,90,90,90,87,87,89,87,90,86,88,20,19.8,19.7,20.3,19.9,20,19.6,19.9,20,20.1,3,87,4.3,,3,87,4.3
107261,,29.06.2022,06:55,2022-06-29 06:55:00,21.8,21.5,21.4,22.6,22.2,21.9,21.7,21.6,22.4,22.2,89,90,90,87,87,89,88,90,85,87,19.9,19.8,19.7,20.2,19.9,20,19.6,19.8,19.8,20,3,88,4.3,,3,88,4.3
107261,,29.06.2022,06:56,2022-06-29 06:56:00,21.7,21.6,21.5,22.4,22,21.9,21.7,21.6,22.2,22.3,88,90,89,87,87,89,87,89,87,86,19.7,19.8,19.7,20.2,19.8,19.9,19.5,19.8,19.9,19.8,2.9,90,4.3,,2.9,90,4.3
107261,,29.06.2022,06:57,2022-06-29 06:57:00,21.7,21.5,21.5,22.3,21.9,21.7,21.6,21.5,22.2,22.3,89,89,89,87,87,89,88,90,86,85,19.7,19.7,19.5,20,19.7,19.9,19.5,19.8,19.7,19.7,2.8,91,4.3,,2.8,91,4.3
107261,,29.06.2022,06:58,2022-06-29 06:58:00,21.7,21.5,21.5,22.1,21.9,21.6,21.5,21.4,22.2,22.4,88,89,89,88,88,90,89,90,85,85,19.7,19.6,19.6,20.1,19.7,19.9,19.5,19.8,19.7,19.7,2.8,94,4.3,,2.8,94,4.3
107261,,29.06.2022,06:59,2022-06-29 06:59:00,21.7,21.5,21.5,22.2,22,21.7,21.6,21.5,22.3,22.3,88,89,88,88,87,89,87,89,85,85,19.7,19.6,19.5,20,19.7,19.8,19.3,19.6,19.6,19.6,2.7,97,4.3,,2.7,97,4.3
107261,,29.06.2022,07:00,2022-06-29 07:00:00,21.8,21.6,21.7,22.3,22,21.7,21.6,21.6,22.3,22.4,88,88,87,88,87,89,87,88,86,85,19.6,19.5,19.4,20.1,19.7,19.8,19.3,19.5,19.8,19.7,2.6,102,4.3,2.1,2.6,102,4.3
107261,,29.06.2022,07:01,2022-06-29 07:01:00,21.9,21.7,21.8,22.4,22.1,21.8,21.8,21.8,22.2,22.4,87,87,85,86,86,87,86,87,85,84,19.6,19.4,19.2,19.9,19.5,19.6,19.3,19.4,19.5,19.5,2.5,104,3.9,,2.5,104,3.9
107261,,29.06.2022,07:02,2022-06-29 07:02:00,21.9,21.8,21.8,22.4,22.2,21.9,21.8,21.8,22.2,22.5,86,86,86,85,85,87,85,87,84,83,19.5,19.4,19.3,19.8,19.5,19.6,19.2,19.5,19.4,19.5,2.5,107,3.7,,2.5,107,3.7
107261,,29.06.2022,07:03,2022-06-29 07:03:00,22,21.9,21.9,22.5,22.3,22,21.9,21.8,22.4,22.7,86,86,85,86,85,87,85,87,85,83,19.5,19.5,19.3,20,19.6,19.7,19.3,19.5,19.8,19.7,2.5,107,3.8,,2.5,107,3.8
107261,,29.06.2022,07:04,2022-06-29 07:04:00,22,21.9,21.9,22.6,22.3,22.1,22,22,22.4,22.7,86,85,84,85,84,86,84,86,84,82,19.5,19.3,19.2,19.9,19.6,19.7,19.2,19.4,19.6,19.5,2.6,107,3.8,,2.6,107,3.8
107261,,29.06.2022,07:05,2022-06-29 07:05:00,22.1,21.9,21.9,22.6,22.3,22.1,22.1,22,22.2,22.6,85,85,85,84,83,85,83,85,84,82,19.5,19.3,19.2,19.7,19.4,19.5,19.1,19.4,19.4,19.4,2.7,107,4.1,,2.7,107,4.1
107261,,29.06.2022,07:06,2022-06-29 07:06:00,22.2,22.1,22.1,22.6,22.4,22.3,22.2,22.2,22.3,22.6,84,85,84,84,83,85,83,85,84,82,19.4,19.4,19.3,19.9,19.4,19.6,19.2,19.5,19.5,19.3,2.8,106,4.2,,2.8,106,4.2
107261,,29.06.2022,07:07,2022-06-29 07:07:00,22.3,22.2,22.2,22.8,22.6,22.4,22.3,22.2,22.6,22.7,83,83,84,83,82,84,83,85,83,82,19.3,19.3,19.2,19.7,19.4,19.6,19.2,19.6,19.5,19.4,2.9,107,4.2,,2.9,107,4.2
107261,,29.06.2022,07:08,2022-06-29 07:08:00,22.3,22.2,22.2,22.9,22.6,22.3,22.3,22.2,22.5,22.6,84,84,82,83,83,84,83,83,83,82,19.5,19.4,19,19.8,19.5,19.6,19.2,19.1,19.4,19.4,3,110,4.2,,3,110,4.2
107261,,29.06.2022,07:09,2022-06-29 07:09:00,22.3,22.2,22.2,22.7,22.4,22.2,22.2,22.3,22.1,22.4,84,84,83,85,84,86,84,85,85,83,19.4,19.3,19.2,20,19.6,19.7,19.3,19.6,19.5,19.4,3.1,111,4.2,,3.1,111,4.2
107261,,29.06.2022,07:10,2022-06-29 07:10:00,22.1,22,22.1,22.7,22.4,22.2,22.2,22.1,22.3,22.5,85,85,85,85,84,86,84,86,85,83,19.4,19.4,19.4,19.9,19.6,19.7,19.4,19.8,19.6,19.5,3.2,110,4.2,2.9,3.2,110,4.2
107261,,29.06.2022,07:11,2022-06-29 07:11:00,22.2,22,22,22.8,22.5,22.2,22.2,22.1,22.4,22.6,85,86,85,84,84,86,84,87,84,83,19.6,19.6,19.4,19.9,19.6,19.8,19.4,19.7,19.6,19.6,3.2,109,4.2,,3.2,109,4.2
107261,,29.06.2022,07:12,2022-06-29 07:12:00,22.3,22.1,22.1,22.7,22.4,22.2,22.2,22.1,22.1,22.4,85,85,84,85,84,86,84,86,85,84,19.5,19.5,19.3,20,19.6,19.8,19.3,19.6,19.5,19.5,3.2,111,4.2,,3.2,111,4.2
107261,,29.06.2022,07:13,2022-06-29 07:13:00,22.3,22.2,22.1,22.6,22.4,22.2,22.2,22.1,22,22.2,84,85,84,86,85,86,84,86,86,85,19.5,19.5,19.3,20.1,19.7,19.8,19.3,19.7,19.6,19.5,3.2,114,4.2,,3.2,114,4.2
107261,,29.06.2022,07:14,2022-06-29 07:14:00,22.2,22.2,22,22.6,22.3,22.2,22.2,22.1,21.9,22.1,84,85,84,85,84,86,84,86,87,85,19.5,19.4,19.3,20,19.6,19.7,19.3,19.7,19.6,19.4,3.2,116,4.2,,3.2,116,4.2
107261,,29.06.2022,07:15,2022-06-29 07:15:00,22.2,22.1,22,22.5,22.3,22.2,22.1,22,21.9,22.1,84,85,85,86,85,86,84,87,86,85,19.4,19.4,19.4,20,19.6,19.7,19.4,19.8,19.6,19.5,3.2,119,4.2,,3.2,119,4.2
107261,,29.06.2022,07:16,2022-06-29 07:16:00,22.1,22.1,22,22.4,22.1,22,22,21.9,21.9,22.1,85,85,85,87,86,87,85,88,87,85,19.5,19.5,19.4,20.1,19.7,19.9,19.5,19.8,19.6,19.5,3.1,119,4.1,,3.1,119,4.1
107261,,29.06.2022,07:17,2022-06-29 07:17:00,22,21.9,21.9,22.4,22.1,22,22,21.9,22,22.1,86,86,86,87,86,88,86,88,87,86,19.5,19.5,19.5,20.2,19.7,19.9,19.5,19.9,19.7,19.6,3.2,118,4.1,,3.2,118,4.1
107261,,29.06.2022,07:18,2022-06-29 07:18:00,22,21.9,21.8,22.6,22.3,22.1,22,21.9,22.2,22.2,87,87,86,86,86,88,86,88,87,86,19.6,19.5,19.4,20.1,19.8,19.9,19.6,19.8,19.9,19.7,3.2,114,4.1,,3.2,114,4.1
107261,,29.06.2022,07:19,2022-06-29 07:19:00,21.9,21.9,21.7,22.7,22.5,22.2,22.1,22,22.4,22.3,87,87,87,86,85,87,86,88,85,86,19.6,19.6,19.6,20.2,19.8,19.9,19.6,19.9,19.9,19.8,3.1,111,4.1,,3.1,111,4.1
107261,,29.06.2022,07:20,2022-06-29 07:20:00,21.9,21.8,21.7,22.8,22.4,22.2,22.1,21.9,22.5,22.2,87,87,87,84,84,86,85,87,84,85,19.6,19.6,19.5,19.9,19.6,19.7,19.4,19.7,19.6,19.6,3.1,111,4.1,2.8,3.1,111,4.1
107261,,29.06.2022,07:21,2022-06-29 07:21:00,21.9,21.8,21.7,22.7,22.3,22.1,22,21.9,22.5,22.2,87,86,87,85,85,87,85,88,84,85,19.5,19.4,19.4,20,19.7,19.9,19.4,19.8,19.6,19.6,3.1,110,4.1,,3.1,110,4.1
107261,,29.06.2022,07:22,2022-06-29 07:22:00,21.8,21.8,21.7,22.8,22.3,22,21.9,21.8,22.5,22.3,87,87,87,85,85,88,86,88,84,85,19.5,19.5,19.5,20,19.7,19.9,19.5,19.8,19.7,19.7,3,109,4.1,,3,109,4.1
107261,,29.06.2022,07:23,2022-06-29 07:23:00,21.9,21.8,21.8,22.6,22.3,22,21.9,21.8,22.3,22.4,87,87,87,85,85,88,86,89,84,85,19.7,19.6,19.5,20.1,19.7,19.9,19.5,19.9,19.6,19.7,2.9,107,4.1,,2.9,107,4.1
107261,,29.06.2022,07:24,2022-06-29 07:24:00,21.9,21.8,21.8,22.6,22.3,22,21.9,21.8,22.3,22.4,87,87,87,86,86,88,87,89,86,85,19.7,19.7,19.6,20.2,19.8,19.9,19.6,20,19.8,19.7,2.8,105,3.9,,2.8,105,3.9
107261,,29.06.2022,07:25,2022-06-29 07:25:00,22,21.8,21.8,22.6,22.3,22,21.9,21.8,22.3,22.4,87,87,87,85,85,88,86,88,85,84,19.6,19.5,19.5,20,19.7,19.9,19.5,19.8,19.7,19.6,2.7,103,3.9,,2.7,103,3.9
107261,,29.06.2022,07:26,2022-06-29 07:26:00,22,21.9,21.9,22.5,22.3,22,21.9,21.8,22.3,22.5,87,88,87,87,86,88,87,88,86,85,19.8,19.8,19.6,20.2,19.8,20,19.6,19.8,19.8,19.8,2.6,103,3.9,,2.6,103,3.9
107261,,29.06.2022,07:27,2022-06-29 07:27:00,22.1,22,22,22.5,22.3,22,22,21.9,22.3,22.5,86,87,85,86,85,87,86,87,85,84,19.7,19.7,19.4,20.1,19.7,19.8,19.5,19.6,19.6,19.7,2.4,105,3.9,,2.4,105,3.9
107261,,29.06.2022,07:28,2022-06-29 07:28:00,22.2,22,21.9,22.5,22.2,22,22,21.9,22.2,22.4,86,85,85,87,86,88,85,86,86,84,19.8,19.5,19.3,20.1,19.7,19.8,19.3,19.5,19.7,19.6,2.3,111,3.6,,2.3,111,3.6
107261,,29.06.2022,07:29,2022-06-29 07:29:00,22.3,22.1,21.9,22.4,22.1,21.9,21.9,21.9,22.3,22.4,84,85,85,87,86,87,86,86,86,84,19.5,19.5,19.2,20.1,19.6,19.7,19.4,19.6,19.8,19.6,2.2,116,3.2,,2.2,116,3.2
107261,,29.06.2022,07:30,2022-06-29 07:30:00,22.4,22.2,22,22.3,22,21.9,21.9,21.9,22.4,22.5,84,85,85,87,86,88,86,87,85,84,19.6,19.5,19.3,20.1,19.6,19.8,19.5,19.7,19.7,19.6,2.1,120,3.2,1.9,2.1,120,3.2
107261,,29.06.2022,07:31,2022-06-29 07:31:00,22.4,22.3,22,22.2,22,21.9,21.9,21.9,22.3,22.5,84,84,85,88,86,88,86,87,85,84,19.6,19.5,19.4,20.1,19.6,19.8,19.5,19.6,19.6,19.5,2,124,3.2,,2,124,3.2
107261,,29.06.2022,07:32,2022-06-29 07:32:00,22.4,22.3,22.1,22.2,22.1,22,21.9,21.9,22.4,22.5,83,84,84,88,86,88,86,87,85,84,19.4,19.5,19.3,20.1,19.7,19.8,19.5,19.7,19.7,19.6,1.9,126,2.8,,1.9,126,2.8
107261,,29.06.2022,07:33,2022-06-29 07:33:00,22.4,22.3,22.1,22.3,22.1,22,21.9,21.9,22.2,22.4,84,84,85,87,86,88,86,87,85,84,19.6,19.5,19.4,20.1,19.7,19.9,19.5,19.7,19.6,19.5,1.9,128,2.6,,1.9,128,2.6
107261,,29.06.2022,07:34,2022-06-29 07:34:00,22.3,22.3,22.1,22.4,22.1,22,21.9,21.9,22.2,22.4,85,84,85,87,86,88,86,88,86,84,19.6,19.5,19.4,20.1,19.7,19.9,19.5,19.8,19.6,19.6,1.9,131,2.6,,1.9,131,2.6
107261,,29.06.2022,07:35,2022-06-29 07:35:00,22.3,22.4,22.1,22.4,22.2,22,22,21.9,22.1,22.4,85,85,85,87,86,88,86,88,86,85,19.6,19.6,19.5,20.1,19.7,19.9,19.5,19.8,19.7,19.7,1.9,133,2.7,,1.9,133,2.7
107261,,29.06.2022,07:36,2022-06-29 07:36:00,22.4,22.3,22.1,22.4,22.1,22,22,21.9,22.2,22.3,84,84,85,87,86,88,86,88,87,85,19.6,19.5,19.4,20.2,19.7,19.9,19.5,19.8,19.9,19.6,2,134,2.8,,2,134,2.8
107261,,29.06.2022,07:37,2022-06-29 07:37:00,22.4,22.4,22.2,22.4,22.2,22.1,22,22,22.3,22.4,84,84,85,87,86,87,86,88,85,84,19.6,19.6,19.6,20.1,19.7,19.9,19.5,19.9,19.7,19.6,2,133,2.8,,2,133,2.8
107261,,29.06.2022,07:38,2022-06-29 07:38:00,22.3,22.2,22.1,22.5,22.2,22.1,22,21.9,22.3,22.4,85,85,85,87,87,88,86,89,87,85,19.7,19.6,19.5,20.3,19.9,20,19.6,20,19.9,19.8,2.1,128,3.5,,2.1,128,3.5
107261,,29.06.2022,07:39,2022-06-29 07:39:00,22.2,22.1,22.1,22.6,22.3,22.1,22,21.9,22,22.2,86,86,85,87,86,88,86,88,88,86,19.7,19.6,19.5,20.3,19.9,19.9,19.5,19.9,19.9,19.7,2.3,125,4.8,,2.3,125,4.8
107261,,29.06.2022,07:40,2022-06-29 07:40:00,22.1,22,22,22.5,22.3,22.1,22.1,22,21.8,22.1,86,86,86,87,86,87,85,88,88,86,19.6,19.5,19.5,20.2,19.8,19.8,19.5,19.9,19.8,19.6,2.6,122,5,2.4,2.6,122,5
107261,,29.06.2022,07:41,2022-06-29 07:41:00,22,21.9,21.9,22.6,22.4,22.2,22.1,22,22,22.1,86,87,86,87,86,87,85,88,89,87,19.6,19.5,19.5,20.4,20,20,19.5,19.9,20,19.8,2.9,118,5,,2.9,118,5
107261,,29.06.2022,07:42,2022-06-29 07:42:00,21.7,21.6,21.5,22.8,22.5,22.2,22.1,22,22.2,22.1,89,89,89,86,86,88,86,89,88,87,19.7,19.6,19.6,20.4,20.1,20.1,19.7,20.1,20.1,19.9,3.2,114,5.3,,3.2,114,5.3
107261,,29.06.2022,07:43,2022-06-29 07:43:00,21.4,21.4,21.2,22.9,22.6,22.2,22.1,22,22.4,22,90,89,90,85,85,87,86,88,86,87,19.6,19.5,19.5,20.2,19.8,19.9,19.5,19.9,19.9,19.7,3.5,110,5.3,,3.5,110,5.3
107261,,29.06.2022,07:44,2022-06-29 07:44:00,21.6,21.5,21.4,23,22.7,22.3,22.1,22.1,22.4,22,90,90,90,85,85,87,86,88,86,87,19.8,19.7,19.6,20.2,19.9,20,19.7,20,19.9,19.8,3.8,106,6.6,,3.8,106,6.6
107261,,29.06.2022,07:45,2022-06-29 07:45:00,21.6,21.4,21.2,23,22.7,22.3,22.2,22.1,22.5,22.1,90,91,91,85,85,88,87,89,86,88,19.9,19.8,19.8,20.4,20.1,20.2,19.8,20.2,20.1,20,4.2,103,6.8,,4.2,103,6.8
107261,,29.06.2022,07:46,2022-06-29 07:46:00,21.5,21.3,21.1,23.1,22.8,22.3,22.1,22.1,22.6,22.1,91,92,93,85,85,88,87,89,86,88,19.9,19.8,19.9,20.4,20.1,20.2,19.8,20.2,20.1,20,4.6,101,7.4,,4.6,101,7.4
107261,,29.06.2022,07:47,2022-06-29 07:47:00,21.4,21.2,21.1,23.1,22.8,22.3,22.1,22.1,22.3,22,90,91,92,85,84,87,86,88,87,88,19.8,19.7,19.7,20.4,20,20,19.7,20,20,19.9,5,100,7.4,,5,100,7.4
107261,,29.06.2022,07:48,2022-06-29 07:48:00,21.4,21.2,21.2,23,22.7,22.3,22.1,22,22,21.9,91,91,91,86,85,87,86,88,89,89,19.9,19.8,19.7,20.5,20.1,20.1,19.6,20,20,20,5.3,100,7.4,,5.3,100,7.4
107261,,29.06.2022,07:49,2022-06-29 07:49:00,21.4,21.3,21.3,22.9,22.6,22.2,22,22,21.9,21.7,90,91,91,86,85,87,86,88,89,89,19.8,19.7,19.7,20.4,20,20,19.6,20,20,19.8,5.5,100,7.4,,5.5,100,7.4
107261,,29.06.2022,07:50,2022-06-29 07:50:00,21.5,21.3,21.3,22.9,22.6,22.2,22,22,21.9,21.7,90,90,90,86,86,88,86,88,89,89,19.8,19.6,19.6,20.4,20,20.1,19.6,20,20,19.9,5.7,100,7.4,4.6,5.7,100,7.4
107261,,29.06.2022,07:51,2022-06-29 07:51:00,21.5,21.3,21.3,22.8,22.6,22.2,22,22,21.7,21.6,91,91,91,86,85,88,87,89,90,90,19.9,19.8,19.7,20.4,20,20.1,19.7,20.1,19.9,19.8,5.9,100,7.6,,5.9,100,7.6
107261,,29.06.2022,07:52,2022-06-29 07:52:00,21.5,21.3,21.3,22.9,22.6,22.2,22,22,21.8,21.7,91,91,91,87,86,88,87,89,91,90,20,19.8,19.8,20.5,20.2,20.2,19.7,20.1,20.2,20,6,101,7.6,,6,101,7.6
107261,,29.06.2022,07:53,2022-06-29 07:53:00,21.5,21.3,21.3,22.8,22.6,22.2,22,22,21.6,21.7,90,91,91,87,86,88,87,89,91,90,19.9,19.8,19.8,20.5,20.1,20.2,19.8,20.1,20,20,6.1,102,7.6,,6.1,102,7.6
107261,,29.06.2022,07:54,2022-06-29 07:54:00,21.4,21.3,21.3,22.8,22.6,22.2,22,22,21.7,21.6,90,91,91,87,86,88,87,89,90,90,19.8,19.8,19.7,20.4,20,20.1,19.7,20.1,20,19.9,6.1,104,7.6,,6.1,104,7.6
107261,,29.06.2022,07:55,2022-06-29 07:55:00,21.5,21.3,21.4,22.8,22.6,22.2,22,22,22,21.8,91,91,90,87,86,88,87,88,89,89,19.9,19.8,19.7,20.5,20.1,20.1,19.7,20,20.2,19.9,6.1,106,7.6,,6.1,106,7.6
107261,,29.06.2022,07:56,2022-06-29 07:56:00,21.6,21.4,21.3,22.9,22.6,22.2,22,22,22,21.8,90,90,90,86,86,88,87,89,89,89,19.9,19.7,19.7,20.4,20.1,20.1,19.7,20.1,20,19.9,6.1,106,7.6,,6.1,106,7.6
107261,,29.06.2022,07:57,2022-06-29 07:57:00,21.5,21.4,21.3,22.9,22.6,22.2,22,22,22,21.9,90,91,91,86,86,88,87,89,89,90,19.8,19.8,19.8,20.5,20.1,20.1,19.8,20.2,20.2,20.1,6,106,7.6,,6,106,7.6
107261,,29.06.2022,07:58,2022-06-29 07:58:00,21.5,21.3,21.3,22.9,22.6,22.2,22,22,21.8,21.7,90,91,90,86,85,87,86,88,89,89,19.8,19.7,19.7,20.4,20,20,19.6,19.9,19.9,19.7,6.1,106,7.6,,6.1,106,7.6
107261,,29.06.2022,07:59,2022-06-29 07:59:00,21.6,21.4,21.4,22.8,22.6,22.2,22,22,21.6,21.6,90,91,90,87,86,88,87,88,91,90,19.9,19.8,19.7,20.5,20.1,20.1,19.7,20,20.1,19.9,6.2,106,7.7,,6.2,106,7.7
107261,,29.06.2022,08:00,2022-06-29 08:00:00,21.6,21.4,21.4,22.8,22.6,22.2,22,22.1,21.5,21.5,90,90,90,87,85,88,87,88,91,90,19.8,19.7,19.7,20.4,20,20.1,19.7,20,20,19.9,6.3,107,7.7,5.7,6.3,107,7.7
107261,,29.06.2022,08:01,2022-06-29 08:01:00,21.5,21.3,21.3,22.8,22.6,22.2,22,22.1,21.7,21.6,90,91,91,87,86,88,87,89,91,91,19.9,19.8,19.7,20.5,20.1,20.2,19.7,20.1,20.1,19.9,6.3,106,7.8,,6.3,106,7.8
107261,,29.06.2022,08:02,2022-06-29 08:02:00,21.5,21.3,21.2,22.8,22.6,22.2,22,22,21.6,21.5,91,92,92,87,86,89,87,90,91,91,20,19.9,19.8,20.5,20.2,20.2,19.8,20.2,20,19.9,6.3,106,7.8,,6.3,106,7.8
107261,,29.06.2022,08:03,2022-06-29 08:03:00,21.4,21.3,21.2,22.7,22.5,22.1,21.9,21.9,21.6,21.6,92,92,92,88,87,89,88,90,91,91,20,19.8,19.9,20.6,20.2,20.3,19.8,20.2,20.2,20.1,6.3,107,7.8,,6.3,107,7.8
107261,,29.06.2022,08:04,2022-06-29 08:04:00,21.3,21.2,21.1,22.6,22.4,22,21.9,21.8,21.7,21.5,92,92,92,88,87,89,88,90,91,91,19.9,19.9,19.8,20.6,20.2,20.2,19.8,20.2,20.2,20.1,6.4,107,7.8,,6.4,107,7.8
107261,,29.06.2022,08:05,2022-06-29 08:05:00,21.4,21.2,21.1,22.6,22.4,22,21.9,21.9,21.8,21.5,92,92,92,88,88,90,88,89,91,91,20,19.9,19.7,20.6,20.2,20.3,19.8,20,20.2,20.1,6.3,108,7.8,,6.3,108,7.8
107261,,29.06.2022,08:06,2022-06-29 08:06:00,21.5,21.3,21.2,22.7,22.4,22,21.9,21.9,21.8,21.6,92,92,91,88,88,89,88,89,91,91,20,19.9,19.8,20.6,20.2,20.2,19.8,20.1,20.3,20.1,6.3,110,7.8,,6.3,110,7.8
107261,,29.06.2022,08:07,2022-06-29 08:07:00,21.5,21.3,21.3,22.6,22.3,22,21.9,21.9,21.6,21.5,91,91,91,88,87,89,88,90,91,91,19.9,19.8,19.8,20.5,20.1,20.2,19.8,20.1,20,20,6.2,111,7.8,,6.2,111,7.8
107261,,29.06.2022,08:08,2022-06-29 08:08:00,21.5,21.4,21.3,22.5,22.3,22,21.8,21.8,21.5,21.5,91,92,91,88,88,90,88,90,91,91,19.9,19.9,19.7,20.5,20.1,20.2,19.8,20.1,20.1,19.9,6.2,111,7.8,,6.2,111,7.8
107261,,29.06.2022,08:09,2022-06-29 08:09:00,21.5,21.3,21.3,22.5,22.2,22,21.8,21.8,21.6,21.5,91,91,90,88,88,89,87,88,91,90,19.9,19.7,19.5,20.5,20.1,20.1,19.6,19.8,20.1,19.9,6.1,112,7.8,,6.1,112,7.8
107261,,29.06.2022,08:10,2022-06-29 08:10:00,21.6,21.4,21.4,22.5,22.3,22,21.9,21.9,21.7,21.6,90,90,89,88,87,89,87,87,90,90,19.9,19.7,19.5,20.4,20,20.1,19.6,19.7,20,19.9,6,113,7.8,5.4,6,113,7.8
107261,,29.06.2022,08:11,2022-06-29 08:11:00,21.6,21.4,21.4,22.5,22.3,22,21.9,22,21.7,21.6,89,90,88,88,87,88,86,87,90,90,19.8,19.6,19.4,20.4,20,20,19.5,19.7,20,19.9,6,115,7.1,,6,115,7.1
107261,,29.06.2022,08:12,2022-06-29 08:12:00,21.6,21.4,21.5,22.5,22.3,22.1,22,22,21.7,21.6,89,89,86,88,87,88,85,85,90,90,19.7,19.5,19.2,20.4,20,20,19.4,19.4,19.9,19.8,6,117,7.1,,6,117,7.1
107261,,29.06.2022,08:13,2022-06-29 08:13:00,21.6,21.5,21.6,22.5,22.2,22,22,22.1,21.7,21.6,90,89,85,89,88,89,86,84,91,90,19.8,19.5,19,20.5,20.1,20.1,19.5,19.2,20.1,19.9,6.1,119,7.1,,6.1,119,7.1
107261,,29.06.2022,08:14,2022-06-29 08:14:00,21.6,21.4,21.9,22.4,22.2,22,21.9,22.2,21.7,21.6,90,89,83,89,88,89,86,82,90,91,19.9,19.5,18.8,20.5,20.1,20.2,19.4,18.9,20.1,20,6.1,120,7.1,,6.1,120,7.1
107261,,29.06.2022,08:15,2022-06-29 08:15:00,21.6,21.5,22,22.4,22.2,22,22,22.3,21.8,21.7,89,88,81,88,87,89,85,81,89,90,19.7,19.4,18.6,20.4,20,20,19.3,18.8,19.9,19.9,6.1,122,7.1,,6.1,122,7.1
107261,,29.06.2022,08:16,2022-06-29 08:16:00,21.6,21.6,22,22.4,22.2,22,22,22.4,21.9,21.7,89,87,81,89,87,89,85,80,90,89,19.7,19.3,18.6,20.4,20,20.1,19.3,18.8,20.1,19.8,6.2,124,7.1,,6.2,124,7.1
107261,,29.06.2022,08:17,2022-06-29 08:17:00,21.6,21.6,21.9,22.4,22.2,22,22,22.4,21.8,21.7,90,88,83,89,87,89,86,82,89,89,19.8,19.5,18.9,20.4,20,20.1,19.5,19.2,20,19.8,6.3,126,7.1,,6.3,126,7.1
107261,,29.06.2022,08:18,2022-06-29 08:18:00,21.6,21.6,21.8,22.4,22.2,22,22,22.4,21.8,21.7,90,89,85,88,87,89,86,84,89,90,19.8,19.6,19.2,20.4,20.1,20.1,19.6,19.6,19.9,20,6.2,128,7.1,,6.2,128,7.1
107261,,29.06.2022,08:19,2022-06-29 08:19:00,21.7,21.6,21.6,22.5,22.2,22,22,22.3,22,21.8,90,89,87,89,88,90,87,85,90,90,20,19.7,19.4,20.6,20.2,20.3,19.7,19.8,20.2,20.1,6.2,130,7.1,,6.2,130,7.1
107261,,29.06.2022,08:20,2022-06-29 08:20:00,21.7,21.6,21.5,22.5,22.2,22,22,22.3,22.1,21.9,90,89,86,89,89,90,87,83,90,90,20.1,19.7,19,20.6,20.2,20.3,19.7,19.3,20.3,20.1,6.1,131,7.1,5.5,6.1,131,7.1
107261,,29.06.2022,08:21,2022-06-29 08:21:00,21.7,21.5,21.6,22.4,22.2,22,21.9,22.3,22.1,21.9,89,89,85,89,88,89,86,83,89,89,19.9,19.6,18.9,20.6,20.1,20.1,19.4,19.2,20.2,20,6,132,7.1,,6,132,7.1
107261,,29.06.2022,08:22,2022-06-29 08:22:00,21.8,21.6,21.6,22.5,22.1,22,22,22.3,22.1,21.9,88,87,84,88,87,88,85,82,88,88,19.7,19.3,18.8,20.4,19.9,20,19.3,19.1,20,19.9,5.9,133,6.7,,5.9,133,6.7
107261,,29.06.2022,08:23,2022-06-29 08:23:00,21.8,21.6,21.7,22.5,22.2,22,22,22.3,22.2,22,88,86,83,87,86,87,84,81,87,87,19.6,19.2,18.7,20.2,19.8,19.8,19.2,19,19.9,19.7,5.7,134,6.5,,5.7,134,6.5
107261,,29.06.2022,08:24,2022-06-29 08:24:00,21.8,21.6,21.8,22.5,22.3,22.1,22.1,22.3,22.3,22,87,85,82,86,85,86,83,81,86,86,19.4,19.1,18.6,20.1,19.6,19.6,19,19,19.7,19.5,5.6,135,6.5,,5.6,135,6.5
107261,,29.06.2022,08:25,2022-06-29 08:25:00,21.8,21.7,21.8,22.4,22.2,22.1,22.1,22.3,22.3,22.1,86,85,82,86,85,86,82,82,85,85,19.3,19,18.7,20,19.5,19.6,18.9,19,19.7,19.5,5.4,135,6.4,,5.4,135,6.4
107261,,29.06.2022,08:26,2022-06-29 08:26:00,21.8,21.8,21.8,22.3,22.1,22,22,22.2,22.3,22.1,86,85,82,87,86,86,83,82,85,85,19.3,19.1,18.7,20,19.6,19.6,19,19.1,19.6,19.5,5.1,134,6.4,,5.1,134,6.4
107261,,29.06.2022,08:27,2022-06-29 08:27:00,21.9,21.8,21.8,22.3,22.1,22,22,22.1,22.4,22.2,86,85,82,87,86,87,84,83,85,85,19.4,19.2,18.7,20.1,19.7,19.7,19.1,19,19.6,19.5,4.9,134,6.4,,4.9,134,6.4
107261,,29.06.2022,08:28,2022-06-29 08:28:00,21.9,21.8,21.8,22.3,22.1,22,22,22.1,22.4,22.2,86,84,82,87,86,86,84,83,85,85,19.4,19.1,18.7,20.1,19.6,19.6,19.1,19.1,19.7,19.5,4.8,135,6.4,,4.8,135,6.4
107261,,29.06.2022,08:29,2022-06-29 08:29:00,21.9,21.8,21.8,22.3,22.1,22,22,22.1,22.3,22.1,85,84,83,87,86,86,83,83,84,85,19.3,19,18.7,20,19.5,19.6,19,19.1,19.5,19.4,4.6,135,6.4,,4.6,135,6.4
107261,,29.06.2022,08:30,2022-06-29 08:30:00,21.8,21.8,21.8,22.3,22.1,22,21.9,22,22.3,22.1,86,85,83,87,86,87,84,84,84,85,19.4,19.2,18.8,20,19.6,19.7,19.1,19.2,19.5,19.4,4.4,135,6,4,4.4,135,6
107261,,29.06.2022,08:31,2022-06-29 08:31:00,21.9,21.8,21.7,22.2,22.1,22,21.9,22,22.3,22.1,86,85,84,87,86,87,84,84,85,85,19.4,19.1,18.9,20.1,19.6,19.7,19.1,19.3,19.6,19.5,4.3,135,5.7,,4.3,135,5.7
107261,,29.06.2022,08:32,2022-06-29 08:32:00,21.9,21.8,21.8,22.3,22.1,22,21.9,22,22.2,22.1,86,85,85,87,86,87,85,86,85,86,19.4,19.2,19.1,20,19.6,19.6,19.2,19.4,19.5,19.5,4,135,5.3,,4,135,5.3
107261,,29.06.2022,08:33,2022-06-29 08:33:00,22,21.9,21.7,22.4,22.2,22,22,22,22,22,85,85,84,86,85,86,84,84,86,85,19.4,19.3,18.8,19.9,19.6,19.6,19.1,19.2,19.5,19.4,3.9,135,4.8,,3.9,135,4.8
107261,,29.06.2022,08:34,2022-06-29 08:34:00,22.1,21.9,21.7,22.3,22.1,22,22,22,22,22,85,85,84,87,86,87,84,85,86,85,19.5,19.2,18.9,20,19.6,19.7,19.2,19.2,19.5,19.4,3.7,134,4.6,,3.7,134,4.6
107261,,29.06.2022,08:35,2022-06-29 08:35:00,22.1,22,21.8,22.4,22.2,22,22,22,22.1,22.1,85,85,84,86,85,86,84,84,85,86,19.4,19.2,18.9,19.9,19.5,19.5,19,19.2,19.5,19.5,3.6,132,4.5,,3.6,132,4.5
107261,,29.06.2022,08:36,2022-06-29 08:36:00,22,21.9,21.8,22.5,22.2,22,21.9,21.9,22.1,22.1,84,84,84,84,84,86,84,86,85,84,19.2,19.1,19,19.7,19.3,19.5,19.1,19.4,19.4,19.3,3.4,130,4.5,,3.4,130,4.5
107261,,29.06.2022,08:37,2022-06-29 08:37:00,21.9,21.8,21.8,22.4,22.2,22,21.9,21.8,22.1,22.2,83,83,83,84,83,84,83,84,84,83,19,18.8,18.8,19.5,19.1,19.2,18.8,19.1,19.2,19.1,3.3,128,4.3,,3.3,128,4.3
107261,,29.06.2022,08:38,2022-06-29 08:38:00,21.9,21.8,21.8,22.4,22.1,22,21.9,21.8,22.1,22.2,84,85,84,84,84,85,83,85,84,83,19.1,19.1,18.9,19.7,19.2,19.4,18.9,19.2,19.3,19.1,3.2,125,4.3,,3.2,125,4.3
107261,,29.06.2022,08:39,2022-06-29 08:39:00,21.9,21.8,21.8,22.5,22.2,22,21.9,21.9,22.2,22.2,83,84,83,83,83,84,82,84,83,83,19,18.9,18.7,19.6,19.2,19.2,18.7,19,19.2,19.2,3.1,122,4.3,,3.1,122,4.3
107261,,29.06.2022,08:40,2022-06-29 08:40:00,22,21.9,21.9,22.6,22.3,22.1,22,22,22.2,22.2,82,83,82,82,82,83,81,84,82,81,18.9,18.8,18.8,19.3,19,19.1,18.7,19.1,19,18.9,3,120,4.1,2.7,3,120,4.1
107261,,29.06.2022,08:41,2022-06-29 08:41:00,22.1,22,21.9,22.6,22.3,22.2,22.1,22,22.2,22.3,82,83,82,81,81,83,81,83,82,81,18.9,18.9,18.8,19.2,19,19.1,18.7,19.1,18.9,18.9,3,117,4,,3,117,4
107261,,29.06.2022,08:42,2022-06-29 08:42:00,22.1,22,21.9,22.6,22.4,22.2,22.1,22.1,22.1,22.3,82,82,82,81,81,83,81,83,82,81,18.9,18.7,18.8,19.3,19,19.1,18.7,19.1,18.9,18.9,3,115,4,,3,115,4
107261,,29.06.2022,08:43,2022-06-29 08:43:00,22.2,22,22,22.6,22.4,22.2,22.1,22.1,22.1,22.3,82,82,82,82,81,82,81,83,82,81,18.8,18.8,18.7,19.3,18.9,19.1,18.6,19,18.9,18.9,2.9,112,3.9,,2.9,112,3.9
107261,,29.06.2022,08:44,2022-06-29 08:44:00,22.2,22,22,22.7,22.4,22.2,22.2,22.1,22.2,22.4,81,82,81,81,80,81,80,81,82,80,18.9,18.8,18.6,19.3,18.8,18.9,18.6,18.8,18.9,18.8,2.9,110,3.9,,2.9,110,3.9
107261,,29.06.2022,08:45,2022-06-29 08:45:00,22.2,22.1,22.1,22.8,22.5,22.3,22.3,22.2,22.4,22.4,81,80,80,80,80,81,79,81,80,80,18.7,18.5,18.5,19.1,18.8,18.9,18.4,18.8,18.8,18.7,2.9,110,3.9,,2.9,110,3.9
107261,,29.06.2022,08:46,2022-06-29 08:46:00,22.3,22.2,22.2,22.8,22.5,22.4,22.3,22.2,22.4,22.5,80,80,80,79,79,81,79,82,80,79,18.6,18.6,18.5,19.1,18.8,18.9,18.5,18.9,18.8,18.7,3,111,3.9,,3,111,3.9
107261,,29.06.2022,08:47,2022-06-29 08:47:00,22.4,22.2,22.2,23,22.6,22.4,22.3,22.2,22.6,22.6,81,80,80,80,80,81,79,81,81,80,18.9,18.7,18.7,19.3,19,19,18.5,18.9,19.1,18.9,3,111,3.9,,3,111,3.9
107261,,29.06.2022,08:48,2022-06-29 08:48:00,22.4,22.2,22.2,23,22.6,22.4,22.4,22.3,22.5,22.6,80,79,80,80,79,80,79,81,80,80,18.7,18.5,18.5,19.3,18.9,18.9,18.5,18.9,18.8,18.9,3,109,3.9,,3,109,3.9
107261,,29.06.2022,08:49,2022-06-29 08:49:00,22.4,22.2,22,22.9,22.6,22.4,22.4,22.2,22.4,22.6,80,80,81,80,80,81,79,81,80,79,18.7,18.6,18.5,19.3,18.9,19,18.5,18.8,18.9,18.8,3,108,3.6,,3,108,3.6
107261,,29.06.2022,08:50,2022-06-29 08:50:00,22.5,22.3,22.1,22.9,22.7,22.5,22.4,22.3,22.6,22.8,80,80,80,81,80,81,79,81,81,80,18.9,18.8,18.6,19.5,19.1,19,18.6,18.9,19.2,19.1,3,106,3.9,2.7,3,106,3.9
107261,,29.06.2022,08:51,2022-06-29 08:51:00,22.5,22.3,22.1,23,22.8,22.6,22.5,22.4,22.8,22.7,81,82,84,82,81,83,81,84,81,81,19.1,19.1,19.2,19.7,19.4,19.5,19.1,19.5,19.4,19.3,3.1,99,5.6,,3.1,99,5.6
107261,,29.06.2022,08:52,2022-06-29 08:52:00,22.4,22,21.5,23.3,23,22.7,22.5,22.2,23.1,22.7,83,85,86,81,81,82,82,84,80,82,19.4,19.2,19,19.8,19.5,19.6,19.2,19.4,19.5,19.4,3.2,91,5.6,,3.2,91,5.6
107261,,29.06.2022,08:53,2022-06-29 08:53:00,22.2,21.6,21.3,23.4,23,22.7,22.4,22,23,22.6,84,85,87,80,80,82,82,85,81,82,19.2,19.1,19,19.7,19.4,19.5,19.1,19.3,19.5,19.4,3.3,84,5.6,,3.3,84,5.6
107261,,29.06.2022,08:54,2022-06-29 08:54:00,22.3,21.8,21.5,23.3,23,22.6,22.2,21.9,22.9,22.6,85,86,87,82,81,84,84,87,82,84,19.6,19.4,19.4,19.9,19.6,19.8,19.3,19.7,19.6,19.7,3.3,79,5.6,,3.3,79,5.6
107261,,29.06.2022,08:55,2022-06-29 08:55:00,22.3,22,21.9,23.3,23,22.6,22.3,22.1,23,22.7,85,87,87,82,81,84,84,87,82,83,19.6,19.7,19.6,20,19.6,19.8,19.5,19.9,19.7,19.6,3.2,73,5.6,,3.2,73,5.6
107261,,29.06.2022,08:56,2022-06-29 08:56:00,22.5,22.1,21.8,23.4,23.1,22.7,22.4,22.2,23.1,22.8,84,85,87,81,81,84,83,86,81,83,19.6,19.5,19.5,20,19.7,19.8,19.4,19.7,19.7,19.7,3.2,67,5.6,,3.2,67,5.6
107261,,29.06.2022,08:57,2022-06-29 08:57:00,22.8,22.4,22,23.6,23.3,22.9,22.6,22.3,23.5,23.1,84,86,87,81,81,84,83,87,81,82,20,19.8,19.8,20.2,19.9,20,19.6,20,20,20,3.3,62,5.6,,3.3,62,5.6
107261,,29.06.2022,08:58,2022-06-29 08:58:00,22.5,22.1,21.8,23.9,23.6,23.1,22.6,22.3,23.6,23,84,85,87,79,79,82,83,86,79,82,19.6,19.5,19.5,20.1,19.7,19.8,19.5,19.8,19.9,19.7,3.5,58,5.7,,3.5,58,5.7
107261,,29.06.2022,08:59,2022-06-29 08:59:00,22.2,21.8,21.5,23.7,23.4,22.9,22.5,22.2,23.1,22.7,84,86,87,79,79,82,82,85,80,82,19.4,19.4,19.3,19.8,19.5,19.6,19.3,19.5,19.5,19.5,3.7,55,6.1,,3.7,55,6.1
107261,,29.06.2022,09:00,2022-06-29 09:00:00,22,21.7,21.4,23.5,23.2,22.8,22.5,22.1,22.9,22.3,84,85,87,78,78,81,81,84,80,82,19,19.1,19.1,19.5,19.2,19.3,19,19.3,19.2,19.1,3.9,52,6.1,3.5,3.9,52,6.1
107261,,29.06.2022,09:01,2022-06-29 09:01:00,22,21.7,21.5,23.3,23,22.7,22.3,22.1,22.8,22.3,84,85,85,78,78,81,81,84,80,82,19.1,18.9,18.9,19.4,19,19.2,18.9,19.2,19.1,19.1,4,55,6.3,,4,55,6.3
107261,,29.06.2022,09:02,2022-06-29 09:02:00,21.9,21.5,21.4,23.3,23,22.6,22.3,22.1,22.8,22.2,82,83,83,78,78,80,79,80,79,81,18.7,18.5,18.3,19.2,18.9,19,18.5,18.6,18.8,18.8,4.2,59,6.3,,4.2,59,6.3
107261,,29.06.2022,09:03,2022-06-29 09:03:00,22,21.7,21.5,23.3,22.9,22.6,22.3,22.1,22.8,22.3,82,84,84,78,78,81,80,82,78,81,18.8,18.9,18.8,19.2,18.9,19.1,18.7,19,18.8,18.8,4.3,64,6.3,,4.3,64,6.3
107261,,29.06.2022,09:04,2022-06-29 09:04:00,22.1,21.7,21.4,23.4,23,22.6,22.3,22.1,23,22.5,83,83,85,78,78,81,80,83,78,81,19,18.8,18.7,19.3,19,19.2,18.7,19,19,19,4.6,67,6.3,,4.6,67,6.3
107261,,29.06.2022,09:05,2022-06-29 09:05:00,21.7,21.5,21.2,23.3,22.9,22.5,22.2,22.1,22.8,22.2,84,85,86,79,80,82,82,84,79,82,18.9,18.9,18.9,19.5,19.2,19.4,19,19.3,19,19,4.9,70,6.3,,4.9,70,6.3
107261,,29.06.2022,09:06,2022-06-29 09:06:00,21.7,21.5,21.2,23.2,22.8,22.4,22.2,22,22.8,22.1,86,87,88,81,81,84,83,86,81,84,19.3,19.2,19.2,19.7,19.4,19.6,19.2,19.5,19.3,19.3,5.1,73,6.3,,5.1,73,6.3
107261,,29.06.2022,09:07,2022-06-29 09:07:00,21.7,21.4,21.2,23.2,22.7,22.3,22,21.9,22.9,22.2,87,88,89,81,82,85,84,87,82,85,19.4,19.2,19.3,19.9,19.5,19.6,19.3,19.6,19.6,19.5,5.2,76,6.3,,5.2,76,6.3
107261,,29.06.2022,09:08,2022-06-29 09:08:00,21.4,21.2,21.1,23.1,22.7,22.3,22,21.9,22.5,22.1,86,87,86,81,81,84,83,84,81,83,19,18.9,18.7,19.7,19.3,19.4,18.9,19.1,19.2,19.1,5.3,79,6.5,,5.3,79,6.5
107261,,29.06.2022,09:09,2022-06-29 09:09:00,21.4,21.2,21.1,23.1,22.7,22.2,22,21.9,22.4,21.9,87,88,88,81,82,84,83,85,83,85,19.2,19.1,19,19.7,19.3,19.4,19,19.4,19.4,19.2,5.3,83,6.5,,5.3,83,6.5
107261,,29.06.2022,09:10,2022-06-29 09:10:00,21.4,21.2,21.1,23,22.6,22.2,22,21.9,22.4,21.9,87,87,88,82,82,85,84,86,83,85,19.1,19,19,19.8,19.4,19.5,19.1,19.4,19.3,19.3,5.4,87,6.5,4.5,5.4,87,6.5
107261,,29.06.2022,09:11,2022-06-29 09:11:00,21.5,21.3,21.2,23.1,22.7,22.2,22,21.9,22.5,22,87,88,88,82,82,85,84,86,82,85,19.2,19.2,19,19.7,19.4,19.5,19.1,19.4,19.4,19.3,5.4,89,6.6,,5.4,89,6.6
107261,,29.06.2022,09:12,2022-06-29 09:12:00,21.5,21.4,21.2,23.1,22.7,22.2,22,21.9,22.5,22,87,87,87,81,81,84,83,85,82,84,19.2,19.1,19,19.7,19.3,19.4,19,19.3,19.3,19.2,5.4,90,6.6,,5.4,90,6.6
107261,,29.06.2022,09:13,2022-06-29 09:13:00,21.8,21.4,21.3,23.2,22.8,22.3,22.1,22,22.7,22.3,85,85,85,80,80,82,81,83,81,83,19.1,18.8,18.7,19.6,19.2,19.2,18.8,19,19.3,19.2,5.5,91,6.8,,5.5,91,6.8
107261,,29.06.2022,09:14,2022-06-29 09:14:00,21.7,21.5,21.4,23.4,23,22.4,22.2,22.1,22.7,22.3,83,84,83,78,78,81,80,82,80,81,18.7,18.7,18.5,19.3,19,19,18.6,18.8,19,18.9,5.6,91,7.3,,5.6,91,7.3
107261,,29.06.2022,09:15,2022-06-29 09:15:00,21.8,21.7,21.6,23.4,23,22.5,22.3,22.2,22.8,22.4,83,84,83,78,78,81,80,82,79,81,18.9,18.8,18.6,19.3,19,19,18.6,18.9,19,18.9,5.7,92,7.3,,5.7,92,7.3
107261,,29.06.2022,09:16,2022-06-29 09:16:00,22,21.8,21.6,23.6,23.2,22.6,22.4,22.4,23,22.5,82,82,82,76,76,79,79,80,78,79,18.7,18.6,18.5,19.1,18.8,18.8,18.5,18.7,18.9,18.8,5.8,91,7.3,,5.8,91,7.3
107261,,29.06.2022,09:17,2022-06-29 09:17:00,22.2,21.9,21.7,23.8,23.3,22.7,22.5,22.4,23.6,22.9,81,82,82,76,76,79,79,80,76,79,18.9,18.7,18.5,19.2,19,19,18.5,18.8,19.1,19,5.9,90,7.3,,5.9,90,7.3
107261,,29.06.2022,09:18,2022-06-29 09:18:00,22.3,22,21.8,24.1,23.5,22.8,22.5,22.5,23.7,22.8,80,81,81,74,76,79,78,79,75,78,18.7,18.7,18.4,19.1,18.9,18.9,18.5,18.7,18.9,18.8,5.9,89,7.3,,5.9,89,7.3
107261,,29.06.2022,09:19,2022-06-29 09:19:00,22.7,22.2,21.9,24.2,23.6,22.9,22.6,22.5,23.8,23.2,79,80,81,73,75,78,77,79,74,77,18.9,18.6,18.4,19.1,18.9,18.9,18.4,18.6,19,19,5.9,87,7.3,,5.9,87,7.3
107261,,29.06.2022,09:20,2022-06-29 09:20:00,22.7,22.3,22,24.2,23.6,23,22.6,22.5,23.9,23.2,77,79,79,72,74,77,77,79,73,75,18.5,18.4,18.3,18.9,18.6,18.7,18.3,18.6,18.6,18.6,5.8,86,7.3,4.8,5.8,86,7.3
107261,,29.06.2022,09:21,2022-06-29 09:21:00,22.7,22.2,22,24.2,23.6,23,22.7,22.5,23.8,23.1,77,78,78,71,73,76,75,77,73,75,18.5,18.2,18.1,18.7,18.5,18.6,18.1,18.3,18.6,18.5,5.8,85,7.3,,5.8,85,7.3
107261,,29.06.2022,09:22,2022-06-29 09:22:00,22.4,22.1,22,24,23.5,23,22.7,22.5,23.4,22.7,77,77,78,72,73,75,75,76,72,75,18.2,18,17.9,18.6,18.3,18.4,17.9,18.1,18.2,18.1,5.8,85,7.3,,5.8,85,7.3
107261,,29.06.2022,09:23,2022-06-29 09:23:00,22.3,22.1,22,23.9,23.4,23,22.7,22.6,23.5,22.7,77,78,78,73,74,76,75,77,74,77,18.2,18.1,17.9,18.7,18.5,18.5,18.1,18.2,18.5,18.4,5.8,84,7.3,,5.8,84,7.3
107261,,29.06.2022,09:24,2022-06-29 09:24:00,22.3,22,21.8,23.8,23.3,22.9,22.6,22.5,23.3,22.6,80,81,81,75,76,79,78,79,75,79,18.7,18.6,18.3,19,18.8,19,18.5,18.7,18.7,18.8,5.7,83,7.2,,5.7,83,7.2
107261,,29.06.2022,09:25,2022-06-29 09:25:00,22.1,21.9,21.8,23.7,23.2,22.8,22.6,22.5,23.2,22.4,81,81,81,76,77,79,77,78,77,80,18.6,18.5,18.3,19.2,18.9,18.9,18.4,18.5,18.8,18.7,5.6,83,7.2,,5.6,83,7.2
107261,,29.06.2022,09:26,2022-06-29 09:26:00,22.2,21.9,21.8,23.7,23.3,22.8,22.6,22.5,23.2,22.5,81,81,81,76,77,79,77,79,77,80,18.8,18.6,18.5,19.3,18.9,18.9,18.5,18.8,18.9,19,5.5,83,7.1,,5.5,83,7.1
107261,,29.06.2022,09:27,2022-06-29 09:27:00,22.1,22,21.8,23.9,23.4,22.9,22.7,22.6,23.4,22.5,81,80,80,75,76,78,76,78,76,79,18.7,18.4,18.1,19.3,18.9,18.9,18.3,18.5,19,18.7,5.5,83,7,,5.5,83,7
107261,,29.06.2022,09:28,2022-06-29 09:28:00,21.9,21.8,21.7,23.9,23.4,22.9,22.7,22.6,23.3,22.4,84,84,85,77,78,81,80,82,78,82,19.1,19,19.1,19.6,19.3,19.4,19,19.3,19.2,19.2,5.4,84,7,,5.4,84,7
107261,,29.06.2022,09:29,2022-06-29 09:29:00,21.9,21.7,21.7,23.8,23.3,22.8,22.6,22.5,23.2,22.4,84,85,83,78,79,81,80,80,79,83,19.1,19,18.6,19.8,19.5,19.4,18.9,18.9,19.5,19.4,5.4,84,7,,5.4,84,7
107261,,29.06.2022,09:30,2022-06-29 09:30:00,21.9,21.7,21.6,23.7,23.2,22.7,22.5,22.5,23.2,22.4,86,84,83,79,80,83,79,81,80,84,19.4,18.8,18.7,19.9,19.6,19.6,18.7,19,19.5,19.5,5.4,85,7,4.5,5.4,85,7
107261,,29.06.2022,09:31,2022-06-29 09:31:00,21.6,21.5,21.3,23.5,23.1,22.5,22.4,22.3,23,22.2,87,87,88,81,81,84,83,85,81,85,19.4,19.3,19.2,20,19.7,19.8,19.3,19.6,19.5,19.5,5.3,85,7,,5.3,85,7
107261,,29.06.2022,09:32,2022-06-29 09:32:00,21.6,21.3,21.1,23.5,22.9,22.4,22.2,22.1,22.9,22.2,88,89,89,81,82,85,84,86,82,86,19.6,19.4,19.2,20.1,19.7,19.8,19.3,19.6,19.7,19.7,5.2,85,7,,5.2,85,7
107261,,29.06.2022,09:33,2022-06-29 09:33:00,21.4,21.2,21.1,23.3,22.8,22.3,22.1,22,22.7,21.9,87,88,88,81,81,84,83,85,81,85,19.2,19.1,19.1,19.9,19.4,19.5,19.1,19.4,19.4,19.2,5.1,86,7,,5.1,86,7
107261,,29.06.2022,09:34,2022-06-29 09:34:00,21.4,21.3,21.1,23.1,22.6,22.2,22,21.9,22.6,21.9,89,89,89,83,83,86,84,87,83,87,19.4,19.3,19.2,20,19.7,19.7,19.2,19.6,19.5,19.6,5,86,7,,5,86,7
107261,,29.06.2022,09:35,2022-06-29 09:35:00,21.6,21.2,21.2,23.1,22.6,22.2,22,21.9,22.6,22.1,88,88,88,82,83,85,83,85,83,85,19.4,19.1,19,19.9,19.5,19.6,19,19.3,19.5,19.5,4.9,87,7,,4.9,87,7
107261,,29.06.2022,09:36,2022-06-29 09:36:00,21.5,21.3,21.2,23.1,22.7,22.2,22,21.9,22.6,22.1,88,88,88,83,83,86,85,87,83,85,19.4,19.3,19.2,20,19.6,19.7,19.2,19.6,19.6,19.5,4.8,87,7,,4.8,87,7
107261,,29.06.2022,09:37,2022-06-29 09:37:00,21.5,21.2,21.1,23.2,22.7,22.1,21.9,21.8,22.8,22.1,88,89,90,83,83,86,85,88,83,86,19.4,19.4,19.3,20.1,19.7,19.7,19.3,19.7,19.7,19.6,4.6,87,6.5,,4.6,87,6.5
107261,,29.06.2022,09:38,2022-06-29 09:38:00,21.2,21.1,21.1,23.1,22.6,22,21.8,21.7,22.6,21.8,89,89,89,82,83,86,85,87,83,87,19.4,19.2,19.2,20,19.6,19.6,19.2,19.5,19.5,19.4,4.4,88,5.6,,4.4,88,5.6
107261,,29.06.2022,09:39,2022-06-29 09:39:00,21.4,21.2,21.2,23.1,22.6,22,21.9,21.9,22.5,21.9,88,88,86,82,83,85,83,85,83,86,19.3,19.1,18.9,19.8,19.5,19.5,19,19.1,19.4,19.4,4.3,89,5.3,,4.3,89,5.3
107261,,29.06.2022,09:40,2022-06-29 09:40:00,21.6,21.3,21.4,23,22.6,22.1,21.9,21.9,22.6,22.1,87,87,86,82,82,85,84,84,83,85,19.3,19.2,18.9,19.8,19.5,19.5,19,19.2,19.5,19.5,4.2,90,5.3,3.5,4.2,90,5.3
107261,,29.06.2022,09:41,2022-06-29 09:41:00,21.8,21.7,21.5,23,22.7,22.2,22,21.9,22.6,22.2,87,88,88,82,83,86,85,87,83,85,19.6,19.5,19.4,19.9,19.6,19.7,19.4,19.7,19.4,19.5,4.1,90,5,,4.1,90,5
107261,,29.06.2022,09:42,2022-06-29 09:42:00,21.9,21.6,21.5,23.1,22.7,22.3,22.1,21.9,22.6,22.3,86,87,87,82,82,85,84,86,82,84,19.3,19.3,19.2,19.8,19.5,19.6,19.2,19.5,19.4,19.4,4.1,89,4.9,,4.1,89,4.9
107261,,29.06.2022,09:43,2022-06-29 09:43:00,21.9,21.6,21.5,23.4,23,22.4,22.1,22,23.1,22.5,86,86,85,80,81,84,82,84,81,83,19.4,19.1,18.9,19.8,19.5,19.5,19,19.2,19.6,19.5,4.2,88,5.6,,4.2,88,5.6
107261,,29.06.2022,09:44,2022-06-29 09:44:00,21.4,21.4,21.3,23.3,22.9,22.4,22.1,22,22.7,21.8,88,88,88,82,82,85,84,86,82,86,19.3,19.3,19.3,20,19.7,19.7,19.3,19.6,19.5,19.4,4.3,87,6.3,,4.3,87,6.3
107261,,29.06.2022,09:45,2022-06-29 09:45:00,21.7,21.5,21.4,23.3,22.8,22.3,22.1,21.9,22.9,22.2,89,89,90,83,83,87,86,88,83,87,19.9,19.7,19.7,20.2,19.9,20,19.6,19.9,19.9,20,4.4,85,6.3,,4.4,85,6.3
107261,,29.06.2022,09:46,2022-06-29 09:46:00,21.3,21.2,21,23.3,22.8,22.3,22,21.8,22.5,21.7,89,90,90,82,82,86,86,88,84,87,19.4,19.4,19.4,20,19.6,19.8,19.4,19.8,19.6,19.4,4.6,83,7.1,,4.6,83,7.1
107261,,29.06.2022,09:47,2022-06-29 09:47:00,21.3,21,20.9,23,22.6,22.1,21.9,21.8,22.3,21.7,90,91,92,83,83,87,86,89,85,88,19.6,19.5,19.5,20,19.6,19.8,19.4,19.8,19.6,19.7,4.7,82,7.3,,4.7,82,7.3
107261,,29.06.2022,09:48,2022-06-29 09:48:00,21.5,21.2,21,23.1,22.6,22.1,21.8,21.7,22.6,21.9,89,91,92,83,84,87,87,89,84,87,19.6,19.6,19.6,20.1,19.8,19.9,19.5,19.9,19.8,19.7,4.9,80,7.3,,4.9,80,7.3
107261,,29.06.2022,09:49,2022-06-29 09:49:00,21.2,21,20.7,23.1,22.6,22.1,21.8,21.6,22.3,21.5,90,91,93,83,83,87,87,89,84,89,19.5,19.5,19.4,20,19.6,19.8,19.5,19.8,19.5,19.5,5.2,78,7.9,,5.2,78,7.9
107261,,29.06.2022,09:50,2022-06-29 09:50:00,21.2,20.9,20.7,22.9,22.5,22,21.7,21.6,22.3,21.4,91,92,93,84,84,87,87,90,85,89,19.6,19.6,19.6,20,19.6,19.8,19.5,19.8,19.8,19.6,5.4,77,7.9,4.6,5.4,77,7.9
107261,,29.06.2022,09:51,2022-06-29 09:51:00,21.1,20.9,20.7,22.9,22.4,22,21.7,21.6,22.3,21.4,90,91,92,84,85,88,87,90,84,89,19.4,19.4,19.4,20,19.7,19.8,19.4,19.8,19.6,19.5,5.5,76,7.9,,5.5,76,7.9
107261,,29.06.2022,09:52,2022-06-29 09:52:00,21.4,21.1,20.9,23,22.4,22,21.7,21.5,22.5,21.8,90,92,92,83,84,87,87,90,85,88,19.6,19.7,19.6,20,19.7,19.8,19.4,19.8,19.7,19.8,5.6,76,7.9,,5.6,76,7.9
107261,,29.06.2022,09:53,2022-06-29 09:53:00,21.5,21.1,20.7,22.9,22.4,22,21.7,21.5,22.4,21.9,89,91,93,84,84,87,87,90,84,87,19.6,19.5,19.4,20,19.7,19.8,19.4,19.8,19.6,19.6,5.7,75,7.9,,5.7,75,7.9
107261,,29.06.2022,09:54,2022-06-29 09:54:00,21.2,20.8,20.5,22.8,22.4,22,21.6,21.4,22.1,21.6,89,91,93,83,84,87,87,90,85,88,19.4,19.3,19.3,19.9,19.5,19.7,19.4,19.7,19.5,19.4,5.8,75,7.9,,5.8,75,7.9
107261,,29.06.2022,09:55,2022-06-29 09:55:00,21.2,20.8,20.5,22.7,22.3,21.9,21.5,21.4,22,21.5,90,93,94,85,85,88,87,90,86,88,19.5,19.6,19.5,19.9,19.6,19.7,19.4,19.7,19.5,19.5,5.9,75,7.9,,5.9,75,7.9
107261,,29.06.2022,09:56,2022-06-29 09:56:00,21,20.6,20.3,22.7,22.2,21.8,21.5,21.3,22.2,21.4,90,92,94,84,85,88,87,90,85,88,19.3,19.2,19.3,19.9,19.5,19.6,19.3,19.6,19.5,19.4,5.9,75,7.9,,5.9,75,7.9
107261,,29.06.2022,09:57,2022-06-29 09:57:00,20.8,20.5,20.3,22.7,22.2,21.7,21.4,21.3,21.9,21.2,92,93,94,84,85,88,88,90,86,90,19.3,19.4,19.3,19.8,19.5,19.6,19.3,19.6,19.5,19.4,6,76,7.9,,6,76,7.9
107261,,29.06.2022,09:58,2022-06-29 09:58:00,20.7,20.5,20.3,22.5,22.1,21.7,21.3,21.2,21.8,21,92,93,95,85,85,88,88,91,86,90,19.3,19.3,19.4,19.9,19.5,19.6,19.2,19.6,19.4,19.3,6.1,77,7.9,,6.1,77,7.9
107261,,29.06.2022,09:59,2022-06-29 09:59:00,20.9,20.6,20.5,22.5,22,21.6,21.3,21.2,21.8,21.1,92,93,95,86,86,89,88,91,87,91,19.5,19.4,19.6,19.9,19.6,19.7,19.3,19.7,19.5,19.5,5.9,78,7.3,,5.9,78,7.3
107261,,29.06.2022,10:00,2022-06-29 10:00:00,20.9,20.7,20.5,22.4,22.1,21.7,21.3,21.2,21.8,21.2,93,94,94,86,86,89,89,91,87,91,19.6,19.7,19.5,19.9,19.6,19.7,19.4,19.7,19.6,19.6,6,79,7.3,5.1,6,79,7.3
107261,,29.06.2022,10:01,2022-06-29 10:01:00,20.8,20.6,20.4,22.5,22,21.6,21.3,21.2,22,21.3,92,92,94,86,86,89,88,91,86,89,19.4,19.3,19.3,20,19.6,19.7,19.3,19.7,19.6,19.5,6.1,80,7.4,,6.1,80,7.4
107261,,29.06.2022,10:02,2022-06-29 10:02:00,21.1,20.7,20.4,22.6,22.1,21.6,21.3,21.2,22.2,21.6,92,93,94,85,86,89,89,91,85,89,19.7,19.6,19.5,20,19.6,19.8,19.4,19.7,19.6,19.8,6.2,80,7.4,,6.2,80,7.4
107261,,29.06.2022,10:03,2022-06-29 10:03:00,20.9,20.6,20.3,22.7,22.2,21.6,21.3,21.2,22.2,21.5,91,93,94,84,85,89,88,91,85,88,19.4,19.4,19.4,19.9,19.5,19.6,19.3,19.6,19.6,19.5,6.1,81,7.4,,6.1,81,7.4
107261,,29.06.2022,10:04,2022-06-29 10:04:00,21,20.6,20.4,22.6,22.2,21.6,21.3,21.1,22.1,21.6,91,93,94,85,85,89,89,92,85,89,19.6,19.4,19.4,19.9,19.6,19.7,19.3,19.7,19.5,19.6,6.1,82,7.4,,6.1,82,7.4
107261,,29.06.2022,10:05,2022-06-29 10:05:00,21.1,20.6,20.5,22.7,22.2,21.6,21.2,21.1,22.1,21.6,91,93,94,85,85,89,89,92,86,88,19.5,19.6,19.5,19.9,19.6,19.8,19.4,19.7,19.7,19.5,6.1,83,7.4,,6.1,83,7.4
107261,,29.06.2022,10:06,2022-06-29 10:06:00,20.9,20.6,20.4,22.5,22.1,21.6,21.2,21.1,21.9,21.5,91,93,94,85,86,89,89,92,86,89,19.4,19.4,19.5,19.9,19.6,19.7,19.4,19.7,19.5,19.5,6,84,7.4,,6,84,7.4
107261,,29.06.2022,10:07,2022-06-29 10:07:00,20.7,20.5,20.3,22.4,22.1,21.6,21.2,21.1,21.8,21.2,92,93,94,86,85,89,89,91,87,89,19.4,19.3,19.4,19.9,19.5,19.7,19.3,19.7,19.4,19.3,6,85,7.5,,6,85,7.5
107261,,29.06.2022,10:08,2022-06-29 10:08:00,20.7,20.5,20.3,22.4,22.1,21.5,21.2,21.1,21.8,21.2,93,94,95,86,86,89,89,91,88,90,19.5,19.5,19.4,19.9,19.6,19.7,19.3,19.7,19.6,19.6,6.1,85,7.5,,6.1,85,7.5
107261,,29.06.2022,10:09,2022-06-29 10:09:00,20.5,20.4,20.2,22.4,22,21.5,21.2,21.1,21.7,21,93,93,95,86,86,89,89,91,87,90,19.3,19.3,19.4,19.9,19.5,19.6,19.3,19.6,19.5,19.4,6.3,86,8.4,,6.3,86,8.4
107261,,29.06.2022,10:10,2022-06-29 10:10:00,20.5,20.4,20.2,22.3,22,21.5,21.2,21.1,21.6,21,93,94,95,86,86,89,89,91,88,91,19.3,19.4,19.4,19.9,19.5,19.6,19.2,19.6,19.4,19.5,6.4,87,8.4,5.4,6.4,87,8.4
107261,,29.06.2022,10:11,2022-06-29 10:11:00,20.6,20.4,20.3,22.3,22,21.4,21.2,21.1,21.5,21,93,94,95,86,86,89,89,91,88,90,19.4,19.5,19.4,19.9,19.5,19.6,19.3,19.7,19.4,19.4,6.5,87,8.4,,6.5,87,8.4
107261,,29.06.2022,10:12,2022-06-29 10:12:00,20.7,20.4,20.3,22.4,22,21.5,21.2,21.1,21.7,21.2,93,93,95,86,86,90,89,91,88,91,19.6,19.3,19.4,20,19.6,19.7,19.3,19.6,19.7,19.6,6.6,88,8.4,,6.6,88,8.4
107261,,29.06.2022,10:13,2022-06-29 10:13:00,20.7,20.4,20.3,22.3,22,21.5,21.2,21.1,21.6,21,92,94,95,86,86,89,89,91,87,90,19.4,19.4,19.4,19.9,19.6,19.7,19.3,19.7,19.4,19.4,6.6,89,8.4,,6.6,89,8.4
107261,,29.06.2022,10:14,2022-06-29 10:14:00,20.7,20.5,20.3,22.4,22,21.5,21.2,21.1,21.9,21.2,93,94,95,86,86,89,89,91,88,91,19.6,19.5,19.4,20,19.6,19.7,19.3,19.7,19.8,19.8,6.7,89,8.4,,6.7,89,8.4
107261,,29.06.2022,10:15,2022-06-29 10:15:00,20.8,20.4,20.2,22.4,22,21.5,21.2,21.1,21.9,21.3,92,94,95,86,86,89,89,91,86,90,19.5,19.4,19.4,19.9,19.6,19.6,19.2,19.6,19.5,19.5,6.9,90,8.4,,6.9,90,8.4
107261,,29.06.2022,10:16,2022-06-29 10:16:00,20.6,20.4,20.2,22.4,22,21.5,21.2,21.1,21.6,21.1,91,93,94,85,85,88,88,91,87,89,19.1,19.1,19.3,19.7,19.4,19.5,19.1,19.5,19.3,19.2,7,90,8.4,,7,90,8.4
107261,,29.06.2022,10:17,2022-06-29 10:17:00,20.7,20.5,20.3,22.4,22,21.5,21.2,21.1,21.8,21.2,93,94,94,85,86,89,89,91,87,91,19.6,19.5,19.3,19.8,19.5,19.5,19.2,19.6,19.6,19.6,7.1,90,8.4,,7.1,90,8.4
107261,,29.06.2022,10:18,2022-06-29 10:18:00,20.5,20.4,20.2,22.4,22,21.4,21.2,21.1,21.7,21,92,93,95,85,85,89,88,91,86,89,19.2,19.2,19.2,19.7,19.4,19.5,19.1,19.5,19.2,19.1,7.1,91,8.4,,7.1,91,8.4
107261,,29.06.2022,10:19,2022-06-29 10:19:00,20.7,20.4,20.2,22.4,22,21.4,21.2,21,21.8,21.2,92,93,95,86,86,89,89,91,87,90,19.4,19.3,19.4,19.8,19.5,19.6,19.2,19.6,19.6,19.6,7,91,8.4,,7,91,8.4
107261,,29.06.2022,10:20,2022-06-29 10:20:00,20.5,20.3,20.1,22.4,22,21.4,21.1,21,21.6,21,92,94,94,85,85,88,88,91,86,90,19.3,19.2,19.1,19.6,19.3,19.4,19.1,19.4,19.2,19.2,7.1,91,8.5,5.9,7.1,91,8.5
107261,,29.06.2022,10:21,2022-06-29 10:21:00,20.4,20.2,20,22.2,21.9,21.4,21.1,21,21.4,20.7,92,93,94,85,85,88,88,90,87,90,19.1,19.1,19.1,19.6,19.2,19.3,19,19.4,19.2,19.1,7.2,91,8.5,,7.2,91,8.5
107261,,29.06.2022,10:22,2022-06-29 10:22:00,20.5,20.3,20.1,22.2,21.9,21.4,21.1,21,21.5,20.9,93,93,95,86,86,89,88,91,88,91,19.2,19.2,19.3,19.7,19.4,19.4,19.1,19.5,19.4,19.4,7.2,91,8.5,,7.2,91,8.5
107261,,29.06.2022,10:23,2022-06-29 10:23:00,20.8,20.5,20.3,22.2,21.9,21.4,21.1,21,21.7,21.2,93,94,95,86,86,89,89,91,87,90,19.5,19.4,19.4,19.9,19.5,19.6,19.2,19.5,19.4,19.5,7.1,91,8.5,,7.1,91,8.5
107261,,29.06.2022,10:24,2022-06-29 10:24:00,20.8,20.5,20.3,22.4,22,21.4,21.1,21,21.9,21.4,91,93,94,85,86,89,89,91,86,89,19.3,19.3,19.3,19.8,19.5,19.5,19.2,19.5,19.5,19.4,7.1,90,8.5,,7.1,90,8.5
107261,,29.06.2022,10:25,2022-06-29 10:25:00,20.7,20.4,20.2,22.4,22,21.4,21.1,21,21.7,21.2,92,93,94,85,85,89,89,91,86,89,19.4,19.3,19.2,19.7,19.4,19.5,19.1,19.5,19.4,19.4,7.1,90,8.5,,7.1,90,8.5
107261,,29.06.2022,10:26,2022-06-29 10:26:00,20.9,20.7,20.4,22.3,22,21.5,21.1,21,21.7,21.3,92,93,94,86,86,89,89,92,87,89,19.5,19.6,19.5,19.8,19.5,19.6,19.2,19.6,19.4,19.5,7,89,8.5,,7,89,8.5
107261,,29.06.2022,10:27,2022-06-29 10:27:00,20.8,20.6,20.4,22.3,22,21.5,21.1,21,21.7,21.3,91,92,93,86,86,89,89,92,87,89,19.3,19.2,19.3,19.8,19.5,19.6,19.2,19.6,19.4,19.4,6.9,89,8.5,,6.9,89,8.5
107261,,29.06.2022,10:28,2022-06-29 10:28:00,20.7,20.6,20.5,22.3,22,21.4,21.2,21,21.6,21.2,92,93,94,86,86,89,89,92,87,89,19.4,19.5,19.4,19.8,19.5,19.6,19.3,19.6,19.4,19.4,6.8,89,8.5,,6.8,89,8.5
107261,,29.06.2022,10:29,2022-06-29 10:29:00,20.7,20.5,20.3,22.3,22,21.5,21.2,21,21.6,21.2,92,93,94,87,86,89,89,92,88,90,19.4,19.3,19.4,19.9,19.6,19.6,19.2,19.6,19.6,19.5,6.9,89,8.5,,6.9,89,8.5
107261,,29.06.2022,10:30,2022-06-29 10:30:00,20.8,20.5,20.3,22.4,22,21.5,21.2,21,21.8,21.4,92,93,94,86,86,89,89,92,87,90,19.5,19.3,19.3,19.9,19.6,19.6,19.2,19.6,19.6,19.6,6.7,89,8.5,5.6,6.7,89,8.5
107261,,29.06.2022,10:31,2022-06-29 10:31:00,20.9,20.6,20.4,22.4,22,21.5,21.2,21,21.8,21.5,92,93,94,86,86,89,89,92,87,89,19.5,19.5,19.4,19.9,19.6,19.7,19.3,19.6,19.6,19.6,6.6,89,7.9,,6.6,89,7.9
107261,,29.06.2022,10:32,2022-06-29 10:32:00,20.7,20.4,20.3,22.3,22,21.5,21.2,21,21.8,21.4,92,93,94,86,86,89,88,91,87,89,19.3,19.2,19.3,19.8,19.5,19.6,19.2,19.5,19.5,19.5,6.7,90,8.4,,6.7,90,8.4
107261,,29.06.2022,10:33,2022-06-29 10:33:00,20.5,20.3,20.1,22.3,22,21.4,21.1,21,21.7,21.1,92,93,94,85,85,88,88,91,86,89,19.2,19.1,19.2,19.7,19.3,19.4,19.1,19.4,19.3,19.2,6.9,90,9.5,,6.9,90,9.5
107261,,29.06.2022,10:34,2022-06-29 10:34:00,20.5,20.3,20.1,22.3,22,21.4,21.1,21,21.7,21.1,92,93,94,85,85,88,88,90,86,90,19.1,19.1,19,19.6,19.3,19.4,19,19.3,19.3,19.3,7.1,90,9.5,,7.1,90,9.5
107261,,29.06.2022,10:35,2022-06-29 10:35:00,20.4,20.3,20.1,22.3,21.9,21.4,21.1,21,21.5,20.9,93,93,94,85,85,88,88,90,87,90,19.2,19.2,19.1,19.6,19.3,19.3,19,19.4,19.2,19.1,7.2,91,9.5,,7.2,91,9.5
107261,,29.06.2022,10:36,2022-06-29 10:36:00,20.4,20.2,20.1,22.2,21.9,21.3,21.1,21,21.5,20.8,93,93,95,85,85,89,88,91,87,90,19.2,19.1,19.2,19.6,19.3,19.4,19,19.4,19.2,19.2,7.2,91,9.5,,7.2,91,9.5
107261,,29.06.2022,10:37,2022-06-29 10:37:00,20.4,20.2,20.1,22.1,21.8,21.3,21,20.9,21.5,20.9,92,93,94,86,86,89,88,91,87,90,19.1,19.1,19.1,19.6,19.3,19.4,19,19.4,19.2,19.2,7.3,91,9.5,,7.3,91,9.5
107261,,29.06.2022,10:38,2022-06-29 10:38:00,20.5,20.3,20.1,22.2,21.8,21.3,21,20.9,21.6,21,93,94,94,86,86,89,88,91,87,91,19.2,19.2,19.2,19.7,19.3,19.4,19,19.4,19.4,19.3,7.4,91,9.5,,7.4,91,9.5
107261,,29.06.2022,10:39,2022-06-29 10:39:00,20.5,20.3,20.1,22.2,21.8,21.3,21,20.9,21.6,20.9,93,94,95,86,86,89,88,91,87,90,19.3,19.2,19.2,19.7,19.4,19.4,19,19.4,19.4,19.3,7.4,90,9.5,,7.4,90,9.5
107261,,29.06.2022,10:40,2022-06-29 10:40:00,20.4,20.3,20.1,22.2,21.8,21.3,21,21,21.7,21,92,93,94,85,86,89,88,91,86,90,19.1,19.1,19.2,19.6,19.3,19.4,19,19.4,19.2,19.2,7.4,91,9.5,6.2,7.4,91,9.5
107261,,29.06.2022,10:41,2022-06-29 10:41:00,20.4,20.2,20.1,22.2,21.8,21.3,21,21,21.4,20.9,92,93,94,85,85,89,88,91,87,90,19.1,19.1,19.1,19.6,19.3,19.3,19,19.4,19.2,19.2,7.5,91,9.5,,7.5,91,9.5
107261,,29.06.2022,10:42,2022-06-29 10:42:00,20.3,20.2,20.1,22.1,21.8,21.2,21,21,21.3,20.7,93,94,94,85,85,89,88,90,88,91,19.1,19.1,19.1,19.5,19.2,19.3,18.9,19.3,19.2,19.1,7.5,90,9.5,,7.5,90,9.5
107261,,29.06.2022,10:43,2022-06-29 10:43:00,20.4,20.2,20.1,22.1,21.7,21.2,21,20.9,21.4,20.8,93,93,94,86,86,89,88,91,87,91,19.2,19.1,19.2,19.6,19.3,19.3,19,19.4,19.2,19.2,7.4,91,9.5,,7.4,91,9.5
107261,,29.06.2022,10:44,2022-06-29 10:44:00,20.5,20.4,20.2,22.1,21.7,21.2,21,21,21.5,20.9,92,93,94,86,86,89,89,91,87,90,19.2,19.2,19.2,19.6,19.3,19.4,19,19.4,19.2,19.2,7.2,91,8.7,,7.2,91,8.7
107261,,29.06.2022,10:45,2022-06-29 10:45:00,20.6,20.4,20.3,22.1,21.8,21.2,21,21,21.6,21.1,92,93,93,86,86,89,89,91,87,90,19.2,19.3,19.1,19.7,19.3,19.4,19,19.4,19.4,19.4,7.1,91,8.1,,7.1,91,8.1
107261,,29.06.2022,10:46,2022-06-29 10:46:00,20.7,20.4,20.2,22.2,21.8,21.3,21,21,21.7,21.3,92,92,93,85,86,89,88,90,86,88,19.3,19.1,19.1,19.6,19.3,19.4,19,19.3,19.2,19.3,7.1,90,8.1,,7.1,90,8.1
107261,,29.06.2022,10:47,2022-06-29 10:47:00,20.7,20.4,20.2,22.3,21.9,21.3,21,20.9,21.9,21.3,91,92,94,85,85,89,88,90,86,88,19.2,19,19.1,19.6,19.3,19.4,19,19.3,19.4,19.3,7.1,91,8.4,,7.1,91,8.4
107261,,29.06.2022,10:48,2022-06-29 10:48:00,20.4,20.3,20.1,22.2,21.9,21.3,21,20.9,21.5,20.8,91,93,94,85,85,88,88,90,86,90,19,19.1,19.1,19.5,19.2,19.2,18.9,19.3,19.1,19,7.1,91,8.4,,7.1,91,8.4
107261,,29.06.2022,10:49,2022-06-29 10:49:00,20.5,20.3,20.1,22.2,21.8,21.3,21,20.9,21.7,21,92,93,93,85,86,89,88,90,86,90,19.1,19.1,19,19.6,19.2,19.3,18.9,19.3,19.3,19.2,7.1,91,8.4,,7.1,91,8.4
107261,,29.06.2022,10:50,2022-06-29 10:50:00,20.5,20.3,20.2,22.3,21.8,21.2,21,20.9,21.8,21.1,92,92,94,85,85,89,88,90,86,90,19.2,19,19.1,19.6,19.2,19.3,18.9,19.3,19.3,19.3,7.1,90,8.4,5.9,7.1,90,8.4
107261,,29.06.2022,10:51,2022-06-29 10:51:00,20.4,20.2,20.1,22.2,21.8,21.2,21,20.9,21.5,20.9,92,93,94,85,85,88,88,90,86,89,19,19.1,19.1,19.5,19.2,19.2,18.9,19.3,19.1,19,7.1,90,8.4,,7.1,90,8.4
107261,,29.06.2022,10:52,2022-06-29 10:52:00,20.5,20.3,20.2,22.2,21.7,21.2,21,20.9,21.6,21,91,93,93,85,85,89,88,90,86,90,19.1,19.1,19,19.5,19.2,19.3,18.9,19.3,19.2,19.2,7,89,8.4,,7,89,8.4
107261,,29.06.2022,10:53,2022-06-29 10:53:00,20.7,20.4,20.3,22.3,21.8,21.3,21,20.9,21.9,21.3,92,92,93,85,86,89,88,91,86,89,19.4,19.1,19.1,19.6,19.3,19.4,19,19.3,19.4,19.4,7,89,8.4,,7,89,8.4
107261,,29.06.2022,10:54,2022-06-29 10:54:00,20.9,20.5,20.3,22.4,21.9,21.3,21,20.9,21.9,21.4,90,92,93,85,85,89,89,91,85,88,19.3,19.3,19.2,19.6,19.3,19.4,19.1,19.4,19.3,19.3,7,89,8.4,,7,89,8.4
107261,,29.06.2022,10:55,2022-06-29 10:55:00,20.7,20.4,20.1,22.4,21.9,21.4,21.1,20.9,21.9,21.2,91,92,93,84,85,88,88,90,85,89,19.1,19.1,19,19.6,19.2,19.3,19,19.3,19.3,19.3,7,88,8.4,,7,88,8.4
107261,,29.06.2022,10:56,2022-06-29 10:56:00,20.6,20.3,20.1,22.3,21.8,21.3,21,20.9,21.7,21,91,92,93,84,85,88,88,90,85,89,19.1,19,19,19.5,19.2,19.3,18.9,19.3,19.1,19.1,7.1,88,8.4,,7.1,88,8.4
107261,,29.06.2022,10:57,2022-06-29 10:57:00,20.6,20.4,20.2,22.2,21.8,21.3,21,20.9,21.6,21,91,93,94,85,85,88,88,91,86,89,19.1,19.1,19.2,19.5,19.2,19.3,18.9,19.3,19.1,19.1,7,88,8.4,,7,88,8.4
107261,,29.06.2022,10:58,2022-06-29 10:58:00,20.8,20.4,20.2,22.2,21.8,21.3,21,20.9,21.7,21.2,91,93,93,85,86,89,88,91,86,89,19.3,19.2,19.1,19.6,19.3,19.4,19,19.3,19.3,19.3,7,87,8.4,,7,87,8.4
107261,,29.06.2022,10:59,2022-06-29 10:59:00,20.6,20.3,20.1,22.2,21.8,21.3,21,20.9,21.6,21,91,92,93,85,85,88,88,91,86,89,19.1,19,19,19.6,19.2,19.3,19,19.3,19.1,19.1,7,87,8.4,,7,87,8.4
107261,,29.06.2022,11:00,2022-06-29 11:00:00,20.9,20.5,20.3,22.2,21.9,21.4,21,20.9,21.7,21.3,92,93,94,86,86,89,89,91,87,90,19.5,19.3,19.3,19.7,19.4,19.5,19.1,19.4,19.4,19.5,6.9,87,8.4,5.8,6.9,87,8.4
107261,,29.06.2022,11:01,2022-06-29 11:01:00,21,20.5,20.3,22.3,22,21.5,21.1,20.9,21.9,21.5,90,92,93,85,85,88,88,91,86,88,19.3,19.3,19.2,19.7,19.4,19.4,19.1,19.4,19.4,19.4,6.9,86,8.4,,6.9,86,8.4
107261,,29.06.2022,11:02,2022-06-29 11:02:00,20.7,20.4,20.2,22.3,21.9,21.4,21.1,20.9,21.7,21,90,92,93,85,85,88,88,91,85,88,19,19,19.1,19.6,19.2,19.3,19,19.4,19.1,19,6.9,86,8.4,,6.9,86,8.4
107261,,29.06.2022,11:03,2022-06-29 11:03:00,20.7,20.4,20.2,22.3,21.9,21.4,21,20.9,21.8,21.1,92,93,94,85,86,89,88,91,86,90,19.3,19.2,19.1,19.7,19.3,19.4,19,19.4,19.4,19.4,6.9,86,8.4,,6.9,86,8.4
107261,,29.06.2022,11:04,2022-06-29 11:04:00,20.6,20.3,20.2,22.2,21.8,21.3,21,20.9,21.6,20.9,91,93,94,85,85,88,88,91,86,89,19.1,19.1,19.1,19.5,19.2,19.3,18.9,19.3,19.1,19,6.9,86,8.4,,6.9,86,8.4
107261,,29.06.2022,11:05,2022-06-29 11:05:00,20.6,20.4,20.2,22.1,21.8,21.3,21,20.9,21.5,21,91,92,94,85,86,88,88,91,87,90,19.2,19.1,19.1,19.6,19.2,19.3,19,19.3,19.2,19.2,6.8,86,8.4,,6.8,86,8.4
107261,,29.06.2022,11:06,2022-06-29 11:06:00,20.7,20.4,20.1,22.1,21.8,21.3,21,20.9,21.6,21.1,91,92,93,86,85,89,88,90,87,89,19.1,19.1,19,19.6,19.3,19.3,19,19.3,19.3,19.3,6.8,86,8.1,,6.8,86,8.1
107261,,29.06.2022,11:07,2022-06-29 11:07:00,20.6,20.3,20.1,22.3,21.8,21.3,21,20.9,21.8,21.1,91,93,94,85,85,88,88,90,85,89,19.1,19.1,19,19.5,19.2,19.3,18.9,19.3,19.2,19.1,6.8,86,8.1,,6.8,86,8.1
107261,,29.06.2022,11:08,2022-06-29 11:08:00,20.6,20.4,20.2,22.3,21.8,21.3,21,20.9,21.8,21.1,91,93,94,85,85,88,88,91,85,89,19.2,19.1,19.2,19.5,19.2,19.3,19,19.3,19.2,19.2,6.7,85,8.1,,6.7,85,8.1
107261,,29.06.2022,11:09,2022-06-29 11:09:00,20.7,20.4,20.2,22.2,21.8,21.3,21,20.9,21.7,21.1,91,92,93,85,86,89,88,91,86,89,19.2,19.1,19.1,19.6,19.3,19.4,19,19.3,19.3,19.2,6.7,85,8.1,,6.7,85,8.1
107261,,29.06.2022,11:10,2022-06-29 11:10:00,20.9,20.5,20.2,22.3,21.9,21.4,21,20.9,21.9,21.3,90,93,93,85,85,88,88,91,85,88,19.2,19.3,19.1,19.6,19.3,19.4,19,19.3,19.3,19.3,6.8,85,9,5.7,6.8,85,9
107261,,29.06.2022,11:11,2022-06-29 11:11:00,20.5,20.3,20.1,22.3,21.9,21.4,21,20.9,21.7,21,91,92,93,84,85,88,87,90,85,89,19,18.9,19,19.5,19.1,19.2,18.9,19.2,19.1,19.1,6.9,85,9,,6.9,85,9
107261,,29.06.2022,11:12,2022-06-29 11:12:00,20.5,20.3,20.1,22.2,21.8,21.3,21,20.9,21.5,21,92,92,94,85,85,88,88,90,86,89,19.1,19,19.1,19.4,19.1,19.2,18.9,19.3,19.1,19.1,6.9,85,9,,6.9,85,9
107261,,29.06.2022,11:13,2022-06-29 11:13:00,20.6,20.5,20.3,22.1,21.8,21.3,21,20.9,21.6,21.1,91,93,93,85,85,88,88,91,86,89,19.1,19.2,19.2,19.5,19.2,19.3,19,19.4,19.1,19.1,6.8,85,9,,6.8,85,9
107261,,29.06.2022,11:14,2022-06-29 11:14:00,20.7,20.4,20.2,22.2,21.8,21.3,21,20.9,21.7,21.2,91,92,93,85,85,88,88,91,86,89,19.3,19.1,19.1,19.6,19.3,19.3,19,19.3,19.2,19.3,6.8,85,9,,6.8,85,9
107261,,29.06.2022,11:15,2022-06-29 11:15:00,20.5,20.3,20.2,22.2,21.8,21.3,21,20.9,21.6,20.9,91,92,93,85,85,88,88,90,86,89,19,19,19.1,19.5,19.1,19.2,18.9,19.3,19.1,19,6.9,84,9,,6.9,84,9
107261,,29.06.2022,11:16,2022-06-29 11:16:00,20.6,20.4,20.3,22.1,21.8,21.3,21,20.9,21.5,21,91,92,93,85,85,88,88,91,86,89,19.1,19.1,19.1,19.4,19.1,19.3,18.9,19.3,19.1,19.1,6.8,84,9,,6.8,84,9
107261,,29.06.2022,11:17,2022-06-29 11:17:00,20.7,20.5,20.3,22.1,21.8,21.3,21,20.9,21.6,21,91,92,93,86,86,89,88,91,86,89,19.2,19.2,19.1,19.6,19.2,19.4,19,19.3,19.2,19.2,6.8,84,9,,6.8,84,9
107261,,29.06.2022,11:18,2022-06-29 11:18:00,20.9,20.6,20.4,22.2,21.8,21.3,21.1,20.9,21.7,21.2,91,91,93,85,85,89,88,91,86,89,19.3,19.1,19.2,19.6,19.2,19.4,19,19.3,19.2,19.3,6.7,84,9,,6.7,84,9
107261,,29.06.2022,11:19,2022-06-29 11:19:00,20.9,20.6,20.4,22.3,21.8,21.4,21.1,21,21.9,21.3,90,91,93,85,85,88,88,90,85,88,19.2,19.2,19.2,19.6,19.2,19.3,19,19.3,19.3,19.3,6.8,84,9,,6.8,84,9
107261,,29.06.2022,11:20,2022-06-29 11:20:00,20.7,20.4,20.3,22.4,21.9,21.4,21.1,21,21.9,21.2,90,92,93,84,85,88,88,90,85,88,19,19.1,19,19.5,19.2,19.3,18.9,19.3,19.2,19.1,6.7,83,8.5,5.7,6.7,83,8.5
107261,,29.06.2022,11:21,2022-06-29 11:21:00,20.5,20.4,20.2,22.3,21.8,21.3,21.1,21,21.6,20.9,91,92,93,84,85,88,88,90,85,89,19,19,19,19.5,19.1,19.2,18.9,19.3,19,19,6.7,83,8.6,,6.7,83,8.6
107261,,29.06.2022,11:22,2022-06-29 11:22:00,20.7,20.5,20.3,22.2,21.8,21.3,21.1,21,21.7,21.1,92,92,93,85,85,88,88,90,86,89,19.3,19.1,19.1,19.6,19.2,19.3,19,19.3,19.3,19.3,6.7,83,8.6,,6.7,83,8.6
107261,,29.06.2022,11:23,2022-06-29 11:23:00,20.9,20.7,20.4,22.3,21.8,21.4,21.1,21,21.8,21.3,91,92,93,85,85,89,88,91,86,88,19.3,19.3,19.3,19.6,19.3,19.4,19.1,19.4,19.3,19.3,6.7,83,8.6,,6.7,83,8.6
107261,,29.06.2022,11:24,2022-06-29 11:24:00,21,20.7,20.4,22.3,21.9,21.5,21.2,21,21.9,21.4,89,91,92,85,85,88,88,90,85,88,19.2,19.2,19.1,19.6,19.3,19.4,19.1,19.4,19.3,19.3,6.8,83,8.6,,6.8,83,8.6
107261,,29.06.2022,11:25,2022-06-29 11:25:00,21,20.7,20.4,22.5,22,21.5,21.2,21,22.2,21.5,90,91,93,84,85,88,88,90,85,88,19.4,19.2,19.1,19.7,19.3,19.4,19,19.4,19.5,19.4,6.7,83,8.6,,6.7,83,8.6
107261,,29.06.2022,11:26,2022-06-29 11:26:00,20.8,20.5,20.3,22.6,22.1,21.5,21.2,21.1,22.1,21.4,90,91,93,83,84,88,87,90,84,87,19.1,19.1,19.2,19.6,19.3,19.4,19,19.4,19.3,19.2,6.8,83,8.6,,6.8,83,8.6
107261,,29.06.2022,11:27,2022-06-29 11:27:00,20.9,20.6,20.4,22.5,22,21.5,21.2,21.1,21.8,21.2,90,92,93,84,85,88,88,90,85,89,19.3,19.3,19.1,19.7,19.3,19.4,19,19.4,19.2,19.3,6.9,83,9.2,,6.9,83,9.2
107261,,29.06.2022,11:28,2022-06-29 11:28:00,20.9,20.5,20.3,22.4,22,21.5,21.2,21.1,21.8,21.3,90,92,92,84,84,87,87,89,86,88,19.3,19.1,19,19.6,19.3,19.3,19,19.3,19.3,19.3,7.1,84,9.2,,7.1,84,9.2
107261,,29.06.2022,11:29,2022-06-29 11:29:00,20.8,20.5,20.3,22.4,22,21.5,21.2,21.1,21.8,21.2,90,92,93,84,84,87,87,90,85,88,19.2,19.2,19.1,19.6,19.2,19.3,19,19.3,19.2,19.2,7.2,84,9.2,,7.2,84,9.2
107261,,29.06.2022,11:30,2022-06-29 11:30:00,20.6,20.4,20.3,22.4,22,21.5,21.2,21.1,21.7,21,90,91,92,84,84,87,87,89,85,88,18.9,18.9,19,19.5,19.1,19.2,18.9,19.3,19.1,19,7.2,84,9.2,6.1,7.2,84,9.2
107261,,29.06.2022,11:31,2022-06-29 11:31:00,20.7,20.5,20.3,22.5,22,21.5,21.2,21.1,21.9,21.2,91,92,92,83,84,87,87,89,85,89,19.2,19.1,19,19.5,19.2,19.2,18.9,19.3,19.3,19.3,7.2,84,9.2,,7.2,84,9.2
107261,,29.06.2022,11:32,2022-06-29 11:32:00,20.9,20.6,20.4,22.5,22.1,21.5,21.2,21.1,22.1,21.4,90,92,93,84,84,87,87,89,84,88,19.2,19.2,19.1,19.6,19.3,19.3,18.9,19.3,19.2,19.2,7.2,84,9.2,,7.2,84,9.2
107261,,29.06.2022,11:33,2022-06-29 11:33:00,20.8,20.5,20.3,22.6,22.1,21.5,21.2,21.1,22,21.3,89,91,92,82,83,87,87,89,84,88,19,18.9,19,19.5,19.2,19.2,18.9,19.2,19.2,19.2,7.4,84,9.2,,7.4,84,9.2
107261,,29.06.2022,11:34,2022-06-29 11:34:00,20.8,20.5,20.3,22.5,22.1,21.5,21.2,21.1,21.9,21.3,91,91,92,83,84,87,87,89,84,88,19.3,19,19,19.5,19.2,19.3,18.9,19.3,19.1,19.2,7.4,84,9.2,,7.4,84,9.2
107261,,29.06.2022,11:35,2022-06-29 11:35:00,20.6,20.4,20.2,22.4,22,21.5,21.2,21.1,21.8,21.1,90,92,92,83,84,87,86,89,85,88,18.9,19,18.9,19.5,19.1,19.2,18.8,19.2,19.1,19,7.5,84,9.2,,7.5,84,9.2
107261,,29.06.2022,11:36,2022-06-29 11:36:00,20.7,20.5,20.3,22.5,22,21.5,21.2,21.1,21.9,21.2,90,92,93,83,84,87,87,89,84,88,19.1,19.1,19.1,19.5,19.2,19.2,18.9,19.3,19.2,19.2,7.5,84,9.2,,7.5,84,9.2
107261,,29.06.2022,11:37,2022-06-29 11:37:00,20.8,20.6,20.4,22.5,22.1,21.5,21.2,21.1,21.9,21.3,91,91,92,83,84,87,87,89,85,88,19.3,19.1,19.1,19.5,19.2,19.3,19,19.3,19.2,19.3,7.5,85,9.2,,7.5,85,9.2
107261,,29.06.2022,11:38,2022-06-29 11:38:00,20.9,20.6,20.3,22.5,22.1,21.5,21.2,21.1,22,21.3,90,91,92,83,84,87,87,89,84,88,19.1,19.1,19,19.5,19.2,19.3,19,19.3,19.2,19.1,7.4,85,9,,7.4,85,9
107261,,29.06.2022,11:39,2022-06-29 11:39:00,21,20.6,20.5,22.6,22.1,21.6,21.2,21.1,21.9,21.3,90,92,92,83,84,87,87,90,84,88,19.2,19.2,19.2,19.6,19.3,19.4,19,19.4,19.2,19.3,7.4,84,9,,7.4,84,9
107261,,29.06.2022,11:40,2022-06-29 11:40:00,21.1,20.7,20.5,22.6,22.2,21.6,21.3,21.2,22.2,21.6,90,91,92,83,84,87,87,89,84,88,19.4,19.2,19.2,19.6,19.3,19.3,19,19.3,19.5,19.5,7.3,85,9,6.1,7.3,85,9
107261,,29.06.2022,11:41,2022-06-29 11:41:00,20.9,20.6,20.4,22.7,22.2,21.6,21.3,21.2,22.1,21.4,89,91,92,82,83,86,87,89,83,87,19,19,19,19.5,19.2,19.3,18.9,19.3,19.1,19,7.4,85,9,,7.4,85,9
107261,,29.06.2022,11:42,2022-06-29 11:42:00,21,20.7,20.5,22.6,22.2,21.7,21.3,21.2,22.1,21.4,90,91,92,83,83,87,87,89,84,88,19.3,19.2,19.1,19.6,19.3,19.4,19,19.3,19.2,19.3,7.4,85,9,,7.4,85,9
107261,,29.06.2022,11:43,2022-06-29 11:43:00,20.9,20.7,20.5,22.7,22.2,21.7,21.4,21.3,22.1,21.3,90,91,92,83,83,86,86,89,84,88,19.2,19.2,19.1,19.6,19.2,19.3,19,19.3,19.3,19.2,7.4,85,9,,7.4,85,9
107261,,29.06.2022,11:44,2022-06-29 11:44:00,21.2,20.9,20.7,22.7,22.3,21.8,21.4,21.3,22.2,21.7,89,90,91,83,83,86,86,89,84,87,19.3,19.2,19.2,19.6,19.3,19.4,19,19.4,19.3,19.3,7.4,85,9,,7.4,85,9
107261,,29.06.2022,11:45,2022-06-29 11:45:00,21.2,20.8,20.6,23,22.4,21.9,21.5,21.4,22.4,21.7,88,90,91,81,82,85,85,88,83,86,19.1,19.1,19.1,19.6,19.3,19.3,19,19.3,19.4,19.3,7.4,85,9,,7.4,85,9
107261,,29.06.2022,11:46,2022-06-29 11:46:00,21.4,21,20.7,23.1,22.5,21.9,21.5,21.4,22.7,21.9,88,90,91,81,82,85,85,88,82,86,19.3,19.3,19.1,19.6,19.3,19.3,19,19.3,19.4,19.3,7.4,86,9,,7.4,86,9
107261,,29.06.2022,11:47,2022-06-29 11:47:00,21.5,21.1,20.8,23.2,22.7,22,21.6,21.5,22.7,22,88,89,90,80,81,85,85,88,81,85,19.4,19.2,19.2,19.6,19.3,19.4,19,19.4,19.3,19.3,7.5,86,9.3,,7.5,86,9.3
107261,,29.06.2022,11:48,2022-06-29 11:48:00,21.4,21,20.7,23.1,22.7,22.1,21.7,21.5,22.5,21.8,87,89,91,80,81,85,85,87,82,85,19.2,19.1,19.1,19.5,19.3,19.3,18.9,19.3,19.3,19.3,7.6,85,9.4,,7.6,85,9.4
107261,,29.06.2022,11:49,2022-06-29 11:49:00,21,20.8,20.6,23,22.7,22.1,21.7,21.5,22.2,21.4,88,89,90,80,81,84,84,87,82,86,18.9,19,18.9,19.5,19.1,19.2,18.8,19.2,19,19,7.7,85,9.4,,7.7,85,9.4
107261,,29.06.2022,11:50,2022-06-29 11:50:00,20.9,20.7,20.6,23,22.6,22,21.7,21.5,22.1,21.3,89,90,91,80,81,84,84,87,84,87,19.1,19.1,19.1,19.4,19.1,19.2,18.8,19.3,19.2,19.2,7.7,85,9.4,6.4,7.7,85,9.4
107261,,29.06.2022,11:51,2022-06-29 11:51:00,21.1,20.8,20.6,22.9,22.6,22,21.6,21.5,22.1,21.5,89,90,91,81,81,84,84,87,83,87,19.2,19.1,19.1,19.5,19.2,19.3,18.9,19.3,19.1,19.2,7.6,86,9.4,,7.6,86,9.4
107261,,29.06.2022,11:52,2022-06-29 11:52:00,21.1,20.8,20.7,22.9,22.6,22,21.6,21.5,22.1,21.6,88,90,91,81,82,85,85,87,83,86,19,19.1,19.1,19.6,19.2,19.3,18.9,19.3,19.2,19.1,7.5,86,9.4,,7.5,86,9.4
107261,,29.06.2022,11:53,2022-06-29 11:53:00,21,20.8,20.6,22.9,22.6,22,21.6,21.5,22.2,21.5,89,90,90,81,81,84,84,87,83,86,19,19,19,19.5,19.2,19.2,18.9,19.3,19.2,19.1,7.4,86,9.4,,7.4,86,9.4
107261,,29.06.2022,11:54,2022-06-29 11:54:00,21,20.8,20.6,22.9,22.5,21.9,21.7,21.6,22.1,21.4,89,90,91,81,81,84,84,87,83,87,19.1,19.1,19,19.5,19.2,19.2,18.9,19.2,19.1,19.1,7.4,87,9.4,,7.4,87,9.4
107261,,29.06.2022,11:55,2022-06-29 11:55:00,20.9,20.8,20.6,22.8,22.5,21.9,21.6,21.6,21.9,21.3,89,90,91,81,81,84,84,87,84,87,19,19,19,19.5,19.1,19.2,18.8,19.3,19,19,7.2,88,9.4,,7.2,88,9.4
107261,,29.06.2022,11:56,2022-06-29 11:56:00,21,20.8,20.6,22.8,22.5,21.9,21.6,21.6,22,21.4,89,89,90,81,82,85,84,87,84,87,19.1,19,19,19.5,19.2,19.2,18.9,19.3,19.2,19.2,7.2,88,9.4,,7.2,88,9.4
107261,,29.06.2022,11:57,2022-06-29 11:57:00,20.9,20.7,20.6,22.8,22.5,21.9,21.6,21.6,22.1,21.3,89,90,91,81,81,85,84,87,84,87,19.1,19.1,19.1,19.4,19.1,19.2,18.9,19.3,19.2,19,7,89,9.4,,7,89,9.4
107261,,29.06.2022,11:58,2022-06-29 11:58:00,21.1,20.9,20.7,22.8,22.4,21.9,21.6,21.5,22.1,21.5,89,90,91,82,82,85,85,87,83,87,19.2,19.2,19.2,19.6,19.3,19.3,19,19.4,19.1,19.2,6.7,90,9.2,,6.7,90,9.2
107261,,29.06.2022,11:59,2022-06-29 11:59:00,21,20.9,20.8,22.8,22.4,21.9,21.6,21.5,21.8,21.4,89,89,90,82,82,85,85,87,85,87,19.2,19,19.1,19.6,19.2,19.3,18.9,19.3,19.2,19.2,6.5,92,8.5,,6.5,92,8.5
107261,,29.06.2022,12:00,2022-06-29 12:00:00,21,20.8,20.7,22.7,22.4,21.9,21.6,21.5,21.7,21.4,89,90,90,82,82,85,84,87,86,87,19.1,19.1,19,19.5,19.2,19.2,18.9,19.3,19.2,19.1,6.4,93,8.1,5.4,6.4,93,8.1
107261,,29.06.2022,12:01,2022-06-29 12:01:00,20.9,20.8,20.7,22.7,22.4,21.9,21.7,21.6,21.8,21.4,89,90,90,82,82,85,84,87,85,87,19,19.1,19.1,19.6,19.2,19.2,18.9,19.3,19.2,19.1,6.4,94,8.1,,6.4,94,8.1
107261,,29.06.2022,12:02,2022-06-29 12:02:00,20.8,20.7,20.6,22.8,22.4,21.9,21.7,21.6,22,21.4,89,89,90,81,82,85,84,87,84,87,18.9,18.9,19,19.4,19.1,19.2,18.8,19.3,19.1,19.1,6.3,94,8,,6.3,94,8
107261,,29.06.2022,12:03,2022-06-29 12:03:00,21,20.9,20.7,22.9,22.4,21.9,21.7,21.6,22.2,21.5,90,90,90,82,82,85,84,87,84,87,19.3,19.2,19.1,19.6,19.2,19.3,18.9,19.3,19.3,19.2,6.3,95,7.7,,6.3,95,7.7
107261,,29.06.2022,12:04,2022-06-29 12:04:00,21.1,20.9,20.7,22.9,22.5,21.9,21.7,21.6,21.9,21.6,88,90,90,82,82,85,85,87,85,86,19.1,19.1,19.1,19.6,19.3,19.3,18.9,19.3,19.2,19.3,6.1,95,7.7,,6.1,95,7.7
107261,,29.06.2022,12:05,2022-06-29 12:05:00,21,20.9,20.7,22.9,22.5,21.9,21.7,21.6,22.1,21.6,89,89,91,81,82,85,84,87,84,86,19.1,19,19.1,19.5,19.2,19.2,18.9,19.3,19.4,19.1,6.1,96,7.7,,6.1,96,7.7
107261,,29.06.2022,12:06,2022-06-29 12:06:00,21,20.9,20.8,22.8,22.5,21.9,21.7,21.6,21.9,21.5,89,90,90,82,82,85,84,87,84,86,19.1,19.1,19.1,19.5,19.2,19.2,18.9,19.3,19,19.1,6,96,7.5,,6,96,7.5
107261,,29.06.2022,12:07,2022-06-29 12:07:00,21.4,21,20.8,22.9,22.6,22,21.7,21.6,22.2,21.8,88,90,90,82,82,85,84,87,84,86,19.4,19.2,19.1,19.7,19.4,19.4,19,19.4,19.4,19.4,6,96,7.5,,6,96,7.5
107261,,29.06.2022,12:08,2022-06-29 12:08:00,21.2,21,20.8,23,22.6,22,21.7,21.6,22.2,21.7,88,89,90,81,81,85,84,87,83,85,19.1,19.1,19.1,19.5,19.2,19.3,19,19.4,19.3,19.1,6,95,7.5,,6,95,7.5
107261,,29.06.2022,12:09,2022-06-29 12:09:00,21.2,21,20.8,23,22.6,22,21.7,21.6,22.2,21.7,89,89,90,82,82,85,84,87,84,86,19.2,19.2,19.1,19.6,19.3,19.3,19,19.4,19.3,19.3,6,94,7.5,,6,94,7.5
107261,,29.06.2022,12:10,2022-06-29 12:10:00,21.2,21,20.8,22.9,22.6,22,21.8,21.6,22.3,21.8,88,89,90,81,82,85,84,87,83,85,19.2,19.2,19,19.6,19.3,19.3,19,19.4,19.2,19.2,5.9,93,7.5,4.9,5.9,93,7.5
107261,,29.06.2022,12:11,2022-06-29 12:11:00,21.4,21.1,20.8,23.1,22.7,22.1,21.8,21.6,22.5,22,87,89,90,81,81,85,84,87,83,85,19.2,19.2,19.2,19.6,19.3,19.4,19,19.4,19.4,19.4,5.8,92,7.4,,5.8,92,7.4
107261,,29.06.2022,12:12,2022-06-29 12:12:00,21.4,21.1,20.9,23.1,22.7,22.1,21.8,21.6,22.4,22,88,89,90,81,81,85,84,87,82,84,19.3,19.1,19.2,19.6,19.3,19.4,19,19.4,19.2,19.2,5.7,91,7.2,,5.7,91,7.2
107261,,29.06.2022,12:13,2022-06-29 12:13:00,21.3,21,20.8,23.1,22.7,22.2,21.8,21.6,22.5,21.9,88,90,90,81,81,84,84,87,82,85,19.1,19.2,19,19.6,19.3,19.3,18.9,19.4,19.4,19.2,5.7,91,7.2,,5.7,91,7.2
107261,,29.06.2022,12:14,2022-06-29 12:14:00,21.1,20.9,20.7,23.1,22.7,22.1,21.8,21.6,22.5,21.7,88,89,90,80,81,84,84,87,81,85,19.1,19.1,19.1,19.5,19.2,19.3,18.9,19.3,19.1,19.1,5.7,90,7.7,,5.7,90,7.7
107261,,29.06.2022,12:15,2022-06-29 12:15:00,21.5,21.1,20.8,23.4,22.8,22.1,21.8,21.7,23,22.3,88,89,90,79,81,84,84,87,81,84,19.3,19.2,19.2,19.6,19.4,19.3,19,19.4,19.5,19.5,5.6,89,7.7,,5.6,89,7.7
107261,,29.06.2022,12:16,2022-06-29 12:16:00,21.4,21.1,20.8,23.4,22.8,22.2,21.8,21.7,22.8,22.1,87,89,90,80,81,85,84,87,81,84,19.3,19.3,19.1,19.7,19.4,19.4,19,19.4,19.3,19.2,5.5,90,7.7,,5.5,90,7.7
107261,,29.06.2022,12:17,2022-06-29 12:17:00,21.1,20.9,20.7,23.3,22.9,22.2,21.8,21.6,22.3,22,87,89,90,79,80,83,83,86,82,84,19,18.9,18.9,19.5,19.2,19.2,18.8,19.3,19.2,19.2,5.6,90,7.7,,5.6,90,7.7
107261,,29.06.2022,12:18,2022-06-29 12:18:00,21,20.8,20.7,23.1,22.8,22.1,21.8,21.7,22,21.6,89,89,90,80,80,83,83,86,83,84,19,19,19,19.5,19.1,19.2,18.8,19.3,19,18.9,5.6,91,7.7,,5.6,91,7.7
107261,,29.06.2022,12:19,2022-06-29 12:19:00,21.3,20.9,20.8,23.2,22.8,22.1,21.8,21.7,22.3,21.9,88,90,90,81,81,84,84,87,84,86,19.3,19.2,19.1,19.7,19.4,19.4,18.9,19.3,19.4,19.4,5.6,91,7.7,,5.6,91,7.7
107261,,29.06.2022,12:20,2022-06-29 12:20:00,21.4,20.9,20.7,23.2,22.9,22.2,21.8,21.6,22.5,22.1,87,89,90,81,81,84,84,87,83,85,19.2,19.1,19,19.8,19.4,19.4,18.9,19.3,19.5,19.4,5.6,92,7.7,4.7,5.6,92,7.7
107261,,29.06.2022,12:21,2022-06-29 12:21:00,21.6,21.1,20.8,23.3,22.9,22.2,21.8,21.6,22.4,22.1,88,89,90,80,81,84,84,87,83,84,19.4,19.2,19.2,19.7,19.4,19.3,19,19.4,19.3,19.3,5.7,92,7.7,,5.7,92,7.7
107261,,29.06.2022,12:22,2022-06-29 12:22:00,21.1,20.9,20.7,23.2,22.8,22.2,21.8,21.6,22.4,21.8,87,89,90,80,80,83,84,87,82,84,18.9,18.9,19,19.6,19.2,19.2,18.9,19.3,19.2,19,5.7,93,7.7,,5.7,93,7.7
107261,,29.06.2022,12:23,2022-06-29 12:23:00,21.2,20.9,20.7,23.2,22.7,22.1,21.8,21.6,22.3,22,89,90,90,81,81,84,84,87,83,85,19.3,19.1,18.9,19.7,19.4,19.4,18.9,19.3,19.3,19.4,5.7,94,7.7,,5.7,94,7.7
107261,,29.06.2022,12:24,2022-06-29 12:24:00,21.2,20.8,20.6,23.1,22.6,22,21.7,21.5,22.5,21.8,88,89,91,80,81,84,84,87,82,84,19.1,19,19,19.5,19.2,19.3,18.9,19.3,19.2,19,5.8,94,7.5,,5.8,94,7.5
107261,,29.06.2022,12:25,2022-06-29 12:25:00,21.2,20.9,20.7,23.2,22.6,22.1,21.7,21.5,22.5,21.6,88,89,91,80,81,84,85,88,82,86,19,19.1,19.1,19.5,19.2,19.3,19,19.4,19.2,19.1,5.8,93,7.5,,5.8,93,7.5
107261,,29.06.2022,12:26,2022-06-29 12:26:00,20.8,20.7,20.6,23,22.5,22,21.6,21.5,22.1,21.3,89,90,90,80,81,84,85,87,82,86,18.9,19.1,19,19.5,19.1,19.2,18.9,19.3,18.9,18.9,5.9,93,7.5,,5.9,93,7.5
107261,,29.06.2022,12:27,2022-06-29 12:27:00,20.9,20.7,20.6,22.9,22.4,21.9,21.6,21.5,22,21.4,90,90,91,82,82,86,85,88,84,87,19.2,19.1,19,19.5,19.2,19.3,19,19.3,19.1,19.2,5.9,92,7.2,,5.9,92,7.2
107261,,29.06.2022,12:28,2022-06-29 12:28:00,21.1,20.8,20.6,22.9,22.4,21.9,21.5,21.4,22.3,21.7,89,90,91,82,82,86,85,88,83,86,19.2,19,19.1,19.6,19.3,19.4,19,19.3,19.4,19.3,5.8,92,7.2,,5.8,92,7.2
107261,,29.06.2022,12:29,2022-06-29 12:29:00,20.9,20.6,20.5,22.9,22.4,21.8,21.5,21.4,22,21.4,89,90,91,81,82,85,85,88,83,86,19,19,19,19.5,19.2,19.3,18.9,19.3,19,19,5.9,92,7.2,,5.9,92,7.2
107261,,29.06.2022,12:30,2022-06-29 12:30:00,20.9,20.7,20.6,22.7,22.3,21.8,21.5,21.4,21.9,21.3,90,90,91,82,82,86,86,88,84,87,19.1,19.1,19.1,19.5,19.2,19.3,19,19.4,19.1,19.1,5.9,92,7.2,4.9,5.9,92,7.2
107261,,29.06.2022,12:31,2022-06-29 12:31:00,21,20.8,20.6,22.7,22.3,21.8,21.4,21.3,21.9,21.4,90,91,92,84,84,87,86,89,86,88,19.3,19.2,19.2,19.8,19.4,19.5,19,19.4,19.4,19.3,5.8,92,7,,5.8,92,7
107261,,29.06.2022,12:32,2022-06-29 12:32:00,21.2,20.7,20.5,22.8,22.4,21.8,21.4,21.3,22.1,21.7,89,91,91,84,84,87,86,89,85,87,19.3,19.1,19,19.9,19.5,19.5,19,19.4,19.5,19.4,5.8,92,7,,5.8,92,7
107261,,29.06.2022,12:33,2022-06-29 12:33:00,21.5,20.9,20.6,23,22.5,21.9,21.4,21.3,22.5,22.1,88,91,91,83,83,87,87,89,84,86,19.5,19.3,19.2,19.9,19.5,19.5,19.1,19.4,19.7,19.5,5.7,92,7,,5.7,92,7
107261,,29.06.2022,12:34,2022-06-29 12:34:00,21.1,20.7,20.5,22.9,22.5,21.9,21.4,21.3,22.2,21.6,88,90,91,81,82,85,86,89,83,86,19,19,19,19.5,19.2,19.3,19,19.3,19.2,19.1,5.8,92,7.7,,5.8,92,7.7
107261,,29.06.2022,12:35,2022-06-29 12:35:00,20.9,20.6,20.5,22.8,22.4,21.8,21.4,21.3,22.1,21.3,89,91,92,82,82,85,86,88,83,87,19,19.1,19.1,19.5,19.1,19.2,18.9,19.3,19.1,19,5.8,92,7.7,,5.8,92,7.7
107261,,29.06.2022,12:36,2022-06-29 12:36:00,20.9,20.7,20.6,22.7,22.2,21.7,21.4,21.3,21.9,21.2,90,91,91,83,83,86,86,89,84,88,19.1,19.1,19.1,19.6,19.2,19.3,18.9,19.3,19.1,19.1,5.8,93,7.7,,5.8,93,7.7
107261,,29.06.2022,12:37,2022-06-29 12:37:00,20.8,20.6,20.5,22.6,22.2,21.7,21.3,21.2,21.8,21.3,90,90,91,83,84,86,86,89,85,88,19.1,19,19,19.6,19.3,19.3,18.9,19.3,19.2,19.2,5.8,93,7.7,,5.8,93,7.7
107261,,29.06.2022,12:38,2022-06-29 12:38:00,20.7,20.5,20.4,22.6,22.2,21.6,21.3,21.2,21.6,21.1,90,91,91,83,83,86,86,88,85,88,18.9,19,18.9,19.5,19.1,19.1,18.8,19.2,19.1,19,5.8,93,7.7,,5.8,93,7.7
107261,,29.06.2022,12:39,2022-06-29 12:39:00,21,20.8,20.5,22.5,22.2,21.7,21.3,21.2,21.8,21.3,90,91,92,84,84,87,87,89,86,88,19.4,19.3,19.1,19.6,19.3,19.4,19,19.3,19.3,19.3,5.8,94,7.7,,5.8,94,7.7
107261,,29.06.2022,12:40,2022-06-29 12:40:00,20.9,20.7,20.5,22.5,22.2,21.7,21.4,21.2,21.7,21.3,89,90,91,83,83,86,86,88,85,87,18.9,18.9,18.9,19.6,19.2,19.2,18.9,19.3,19.1,19.1,5.8,93,7.7,4.8,5.8,93,7.7
107261,,29.06.2022,12:41,2022-06-29 12:41:00,21.1,20.7,20.5,22.6,22.3,21.7,21.4,21.3,22,21.6,89,91,91,83,83,86,85,88,85,87,19.3,19.1,19,19.7,19.3,19.3,18.9,19.3,19.4,19.3,5.9,93,7.7,,5.9,93,7.7
107261,,29.06.2022,12:42,2022-06-29 12:42:00,21.2,20.7,20.5,22.9,22.4,21.8,21.4,21.3,22.3,21.8,88,90,91,82,82,85,85,88,83,85,19.2,19,19,19.6,19.3,19.3,18.8,19.2,19.3,19.2,5.9,93,7.7,,5.9,93,7.7
107261,,29.06.2022,12:43,2022-06-29 12:43:00,20.9,20.6,20.4,22.9,22.5,21.8,21.4,21.3,22.2,21.7,89,90,91,81,82,85,85,88,84,86,19,18.9,19,19.6,19.2,19.2,18.8,19.2,19.3,19.2,6,94,7.7,,6,94,7.7
107261,,29.06.2022,12:44,2022-06-29 12:44:00,20.7,20.6,20.4,22.7,22.4,21.8,21.4,21.3,21.7,21.3,89,90,91,81,82,85,85,88,84,86,18.9,18.9,18.9,19.4,19.1,19.1,18.8,19.2,18.9,18.9,5.9,94,7.4,,5.9,94,7.4
107261,,29.06.2022,12:45,2022-06-29 12:45:00,20.8,20.6,20.5,22.7,22.4,21.7,21.4,21.4,21.8,21.3,90,91,91,83,82,86,85,88,86,87,19.1,19.1,19,19.6,19.2,19.2,18.9,19.3,19.3,19.1,6,95,7.4,,6,95,7.4
107261,,29.06.2022,12:46,2022-06-29 12:46:00,20.6,20.5,20.4,22.7,22.3,21.7,21.5,21.4,21.7,21.2,90,90,91,82,82,85,85,87,85,87,19,18.9,19,19.5,19.2,19.1,18.8,19.2,19,19,6.1,95,7.6,,6.1,95,7.6
107261,,29.06.2022,12:47,2022-06-29 12:47:00,20.7,20.6,20.5,22.7,22.3,21.7,21.5,21.4,21.9,21.2,90,91,91,82,82,85,85,88,85,88,19,19,19,19.5,19.2,19.2,18.8,19.3,19.2,19.1,6.1,96,7.7,,6.1,96,7.7
107261,,29.06.2022,12:48,2022-06-29 12:48:00,20.7,20.6,20.5,22.7,22.3,21.7,21.5,21.5,21.7,21.1,90,91,91,82,82,85,85,87,85,88,18.9,19,19,19.5,19.1,19.2,18.8,19.3,19.1,19,6.1,96,7.7,,6.1,96,7.7
107261,,29.06.2022,12:49,2022-06-29 12:49:00,20.9,20.7,20.6,22.7,22.3,21.7,21.5,21.5,21.9,21.3,90,91,91,83,84,86,85,88,86,88,19.2,19.1,19.1,19.7,19.4,19.4,18.9,19.3,19.3,19.3,6.2,97,7.7,,6.2,97,7.7
107261,,29.06.2022,12:50,2022-06-29 12:50:00,20.9,20.7,20.6,22.7,22.3,21.8,21.5,21.4,21.6,21.3,90,91,91,83,83,86,85,88,86,88,19.2,19.1,19.1,19.6,19.3,19.3,18.9,19.3,19.2,19.2,6.2,98,7.7,5.1,6.2,98,7.7
107261,,29.06.2022,12:51,2022-06-29 12:51:00,20.9,20.7,20.6,22.6,22.2,21.7,21.5,21.4,21.5,21.2,90,91,91,84,84,86,86,88,88,88,19.1,19.2,19.1,19.8,19.4,19.3,18.9,19.3,19.4,19.2,6.2,100,7.7,,6.2,100,7.7
107261,,29.06.2022,12:52,2022-06-29 12:52:00,20.8,20.7,20.7,22.5,22.1,21.6,21.4,21.3,21.2,21,90,91,91,84,84,86,86,89,88,89,19.1,19.1,19.1,19.7,19.3,19.3,18.9,19.3,19.1,19.1,6.2,101,7.7,,6.2,101,7.7
107261,,29.06.2022,12:53,2022-06-29 12:53:00,20.8,20.6,20.6,22.4,22.1,21.6,21.4,21.3,21.4,21.1,90,90,91,85,84,87,86,88,89,89,19.1,19,19,19.7,19.3,19.3,18.9,19.3,19.4,19.2,6.2,103,7.7,,6.2,103,7.7
107261,,29.06.2022,12:54,2022-06-29 12:54:00,20.8,20.6,20.6,22.4,22,21.6,21.3,21.3,21.1,20.9,90,91,91,85,85,87,86,89,89,89,19.1,19.1,19.1,19.7,19.3,19.3,19,19.4,19.2,19.1,6.2,104,7.7,,6.2,104,7.7
107261,,29.06.2022,12:55,2022-06-29 12:55:00,20.8,20.6,20.6,22.3,21.9,21.5,21.3,21.2,21,20.9,90,91,91,86,85,88,87,89,90,90,19.2,19.1,19,19.8,19.4,19.4,19,19.3,19.3,19.2,6.2,105,7.7,,6.2,105,7.7
107261,,29.06.2022,12:56,2022-06-29 12:56:00,20.8,20.6,20.6,22.2,21.8,21.5,21.2,21.2,21.1,20.9,91,91,91,86,86,88,87,89,90,91,19.2,19.1,19.1,19.8,19.4,19.4,19,19.4,19.5,19.3,6.1,107,7.7,,6.1,107,7.7
107261,,29.06.2022,12:57,2022-06-29 12:57:00,20.8,20.6,20.6,22.1,21.8,21.4,21.2,21.2,21,20.8,91,91,91,87,86,88,87,90,90,90,19.1,19.2,19.2,19.8,19.4,19.4,19,19.4,19.3,19.1,6,108,7.3,,6,108,7.3
107261,,29.06.2022,12:58,2022-06-29 12:58:00,20.9,20.6,20.6,22.1,21.8,21.4,21.2,21.1,21,20.9,91,92,91,87,87,89,88,90,91,91,19.3,19.3,19.1,19.9,19.5,19.5,19.1,19.5,19.4,19.4,5.9,110,7.3,,5.9,110,7.3
107261,,29.06.2022,12:59,2022-06-29 12:59:00,20.9,20.7,20.6,22,21.7,21.4,21.2,21.1,21.1,20.9,91,91,91,89,87,89,88,90,92,91,19.4,19.2,19.2,20,19.5,19.5,19.1,19.5,19.7,19.4,5.8,111,7.3,,5.8,111,7.3
107261,,29.06.2022,13:00,2022-06-29 13:00:00,20.8,20.6,20.6,22,21.6,21.3,21.1,21.1,21,20.8,91,91,91,88,87,89,88,90,90,90,19.2,19.1,19.2,19.9,19.4,19.5,19.1,19.4,19.4,19.2,5.7,112,7.3,5.2,5.7,112,7.3
107261,,29.06.2022,13:01,2022-06-29 13:01:00,20.7,20.6,20.6,21.9,21.6,21.3,21.1,21.1,20.8,20.7,91,92,91,88,87,89,88,91,91,91,19.1,19.2,19.1,19.7,19.3,19.4,19,19.4,19.3,19.1,5.6,112,7.3,,5.6,112,7.3
107261,,29.06.2022,13:02,2022-06-29 13:02:00,20.7,20.6,20.6,21.9,21.5,21.3,21.1,21,21.1,20.8,91,91,92,89,88,90,89,91,92,92,19.2,19.1,19.1,20,19.5,19.5,19.1,19.5,19.6,19.4,5.5,112,6.8,,5.5,112,6.8
107261,,29.06.2022,13:03,2022-06-29 13:03:00,20.7,20.6,20.5,21.9,21.5,21.2,21.1,21,21.1,20.8,92,92,92,88,88,90,89,91,90,91,19.3,19.2,19.2,19.9,19.5,19.5,19.1,19.5,19.4,19.3,5.5,112,6.8,,5.5,112,6.8
107261,,29.06.2022,13:04,2022-06-29 13:04:00,20.7,20.6,20.5,21.9,21.5,21.2,21,21,21,20.8,91,92,92,88,88,90,89,91,91,91,19.2,19.2,19.2,19.8,19.4,19.5,19.1,19.5,19.5,19.3,5.4,112,6.8,,5.4,112,6.8
107261,,29.06.2022,13:05,2022-06-29 13:05:00,20.7,20.6,20.6,21.9,21.5,21.2,21,21,21.1,20.9,91,92,92,89,89,90,89,91,92,92,19.3,19.3,19.3,20,19.6,19.6,19.2,19.6,19.6,19.5,5.3,112,6.8,,5.3,112,6.8
107261,,29.06.2022,13:06,2022-06-29 13:06:00,20.7,20.6,20.6,21.9,21.5,21.2,21,21,21.3,20.9,92,92,92,88,88,90,89,91,90,91,19.3,19.2,19.3,19.9,19.5,19.6,19.2,19.6,19.6,19.4,5.3,112,6,,5.3,112,6
107261,,29.06.2022,13:07,2022-06-29 13:07:00,20.6,20.5,20.5,22,21.5,21.2,21,21,21.3,20.9,92,92,92,88,88,90,89,91,89,91,19.2,19.2,19.2,19.9,19.4,19.5,19.1,19.5,19.5,19.3,5.3,111,6.2,,5.3,111,6.2
107261,,29.06.2022,13:08,2022-06-29 13:08:00,20.7,20.6,20.5,22,21.5,21.2,21.1,21,21.3,20.9,92,93,92,88,88,90,89,91,90,91,19.3,19.4,19.2,19.9,19.5,19.6,19.2,19.6,19.6,19.4,5.2,111,6.2,,5.2,111,6.2
107261,,29.06.2022,13:09,2022-06-29 13:09:00,20.9,20.7,20.6,22,21.6,21.3,21.1,21.1,21.3,21,92,92,93,89,89,91,89,91,90,91,19.6,19.3,19.3,20,19.7,19.7,19.3,19.6,19.6,19.5,5.2,110,6.2,,5.2,110,6.2
107261,,29.06.2022,13:10,2022-06-29 13:10:00,20.9,20.7,20.6,22,21.6,21.3,21.1,21,21.3,21.1,92,92,93,89,88,90,89,92,91,92,19.5,19.4,19.4,20.1,19.6,19.6,19.3,19.6,19.8,19.6,5.1,109,6.2,4.6,5.1,109,6.2
107261,,29.06.2022,13:11,2022-06-29 13:11:00,21,20.8,20.7,22,21.7,21.3,21.1,21.1,21.4,21.1,92,93,93,89,89,91,89,92,91,91,19.6,19.5,19.4,20.1,19.7,19.7,19.3,19.7,19.8,19.6,5,109,6.2,,5,109,6.2
107261,,29.06.2022,13:12,2022-06-29 13:12:00,20.9,20.8,20.7,22,21.7,21.3,21.1,21.1,21.3,21.2,91,92,92,88,88,90,89,92,90,90,19.5,19.4,19.4,20,19.6,19.6,19.2,19.6,19.6,19.5,4.8,108,6.2,,4.8,108,6.2
107261,,29.06.2022,13:13,2022-06-29 13:13:00,21,20.8,20.7,22,21.7,21.3,21.1,21.1,21.3,21.1,91,92,92,88,88,90,89,92,90,90,19.5,19.4,19.4,20,19.6,19.6,19.2,19.6,19.6,19.4,4.7,108,6.2,,4.7,108,6.2
107261,,29.06.2022,13:14,2022-06-29 13:14:00,21.1,20.8,20.7,22.1,21.8,21.4,21.2,21.1,21.5,21.3,91,92,92,89,89,91,89,92,91,91,19.6,19.5,19.4,20.2,19.8,19.8,19.3,19.7,19.9,19.8,4.6,107,6.2,,4.6,107,6.2
107261,,29.06.2022,13:15,2022-06-29 13:15:00,21.1,20.7,20.6,22.1,21.9,21.5,21.2,21.1,21.4,21.4,90,92,92,87,87,89,88,91,89,89,19.4,19.3,19.3,19.9,19.6,19.6,19.2,19.6,19.6,19.6,4.6,106,6.2,,4.6,106,6.2
107261,,29.06.2022,13:16,2022-06-29 13:16:00,20.9,20.7,20.6,22.1,21.9,21.5,21.2,21.2,21.4,21.3,91,92,92,87,86,88,88,91,89,88,19.3,19.3,19.3,19.8,19.5,19.5,19.2,19.6,19.4,19.3,4.7,105,7,,4.7,105,7
107261,,29.06.2022,13:17,2022-06-29 13:17:00,20.9,20.7,20.6,22.1,21.9,21.5,21.3,21.2,21.4,21.2,91,91,92,87,86,88,88,90,89,89,19.3,19.2,19.3,19.8,19.4,19.5,19.1,19.5,19.5,19.3,4.8,105,7.4,,4.8,105,7.4
107261,,29.06.2022,13:18,2022-06-29 13:18:00,21,20.8,20.7,22.2,21.9,21.5,21.3,21.2,21.4,21.2,91,92,92,88,87,89,88,91,90,90,19.4,19.5,19.3,20,19.6,19.6,19.2,19.6,19.7,19.6,5,105,7.4,,5,105,7.4
107261,,29.06.2022,13:19,2022-06-29 13:19:00,20.9,20.7,20.6,22.1,21.9,21.5,21.3,21.2,21.3,21.1,91,91,92,87,86,89,88,90,89,89,19.3,19.2,19.2,19.8,19.4,19.5,19.1,19.5,19.5,19.3,5.2,105,7.4,,5.2,105,7.4
107261,,29.06.2022,13:20,2022-06-29 13:20:00,20.8,20.6,20.5,22.1,21.8,21.5,21.2,21.2,21.2,21,91,91,92,87,86,89,88,90,89,90,19.2,19.1,19.2,19.9,19.4,19.5,19.1,19.4,19.4,19.3,5.4,105,7.4,4.9,5.4,105,7.4
107261,,29.06.2022,13:21,2022-06-29 13:21:00,20.7,20.6,20.5,22,21.7,21.4,21.2,21.2,21.1,20.9,91,92,92,87,87,88,88,90,90,90,19.2,19.3,19.2,19.9,19.4,19.4,19.1,19.4,19.5,19.3,5.6,106,7.4,,5.6,106,7.4
107261,,29.06.2022,13:22,2022-06-29 13:22:00,20.7,20.5,20.5,22,21.7,21.4,21.2,21.1,21.1,20.9,91,92,92,88,87,89,88,90,90,91,19.2,19.1,19.1,19.9,19.4,19.5,19.1,19.4,19.5,19.3,5.8,106,7.4,,5.8,106,7.4
107261,,29.06.2022,13:23,2022-06-29 13:23:00,20.8,20.6,20.6,21.9,21.6,21.3,21.1,21.1,21.1,20.9,92,92,92,89,88,90,89,91,91,91,19.4,19.3,19.3,20,19.5,19.6,19.2,19.5,19.6,19.3,5.9,107,7.4,,5.9,107,7.4
107261,,29.06.2022,13:24,2022-06-29 13:24:00,20.8,20.6,20.6,21.9,21.6,21.3,21.1,21.1,21.2,20.9,91,92,92,88,88,90,89,91,90,91,19.2,19.3,19.3,19.9,19.4,19.5,19.1,19.5,19.6,19.3,6,108,7.4,,6,108,7.4
107261,,29.06.2022,13:25,2022-06-29 13:25:00,20.9,20.6,20.6,21.9,21.5,21.3,21.1,21,21.3,21,92,92,92,88,88,90,89,91,90,91,19.4,19.3,19.2,19.9,19.5,19.6,19.1,19.4,19.6,19.5,6,109,7.4,,6,109,7.4
107261,,29.06.2022,13:26,2022-06-29 13:26:00,20.8,20.6,20.6,21.9,21.5,21.2,21.1,21,21,20.9,91,91,91,88,88,90,88,90,90,90,19.3,19.2,19.1,19.8,19.4,19.5,19.1,19.4,19.4,19.2,6,110,7.4,,6,110,7.4
107261,,29.06.2022,13:27,2022-06-29 13:27:00,20.9,20.7,20.6,21.8,21.5,21.3,21.1,21,21.1,20.9,91,92,92,89,88,90,89,91,91,91,19.3,19.3,19.2,19.9,19.4,19.5,19.1,19.5,19.5,19.3,5.8,111,7.1,,5.8,111,7.1
107261,,29.06.2022,13:28,2022-06-29 13:28:00,20.9,20.7,20.6,21.8,21.5,21.2,21,21,21.1,20.9,91,92,92,89,88,90,89,91,91,91,19.3,19.3,19.2,20,19.5,19.6,19.2,19.5,19.6,19.4,5.7,113,6.9,,5.7,113,6.9
107261,,29.06.2022,13:29,2022-06-29 13:29:00,20.9,20.7,20.6,21.8,21.5,21.2,21,21,21,20.8,91,91,92,89,88,90,89,91,91,91,19.4,19.3,19.2,19.9,19.4,19.6,19.2,19.5,19.5,19.3,5.5,114,6.9,,5.5,114,6.9
107261,,29.06.2022,13:30,2022-06-29 13:30:00,21,20.7,20.6,21.7,21.4,21.2,21,21,21,20.9,91,92,92,90,89,91,89,92,91,91,19.4,19.3,19.3,19.9,19.5,19.6,19.2,19.6,19.6,19.4,5.4,115,6.6,4.9,5.4,115,6.6
107261,,29.06.2022,13:31,2022-06-29 13:31:00,21,20.8,20.6,21.7,21.4,21.2,21,21,21.1,20.9,90,92,92,90,89,91,90,92,91,91,19.3,19.4,19.3,20,19.6,19.7,19.3,19.6,19.6,19.4,5.3,116,6.5,,5.3,116,6.5
107261,,29.06.2022,13:32,2022-06-29 13:32:00,20.9,20.7,20.6,21.7,21.4,21.2,21,21,21,20.9,91,91,92,90,89,90,90,92,91,91,19.3,19.3,19.3,20,19.5,19.6,19.2,19.6,19.6,19.4,5.3,117,6.5,,5.3,117,6.5
107261,,29.06.2022,13:33,2022-06-29 13:33:00,20.9,20.7,20.6,21.8,21.5,21.3,21,21,21.1,20.9,91,91,92,90,89,90,89,92,92,92,19.4,19.3,19.3,20,19.6,19.6,19.2,19.6,19.7,19.5,5.3,118,6.5,,5.3,118,6.5
107261,,29.06.2022,13:34,2022-06-29 13:34:00,20.9,20.7,20.6,21.8,21.5,21.3,21.1,21,21,20.9,91,92,93,90,89,90,89,91,91,92,19.3,19.3,19.3,20,19.6,19.6,19.2,19.6,19.6,19.4,5.4,118,6.7,,5.4,118,6.7
107261,,29.06.2022,13:35,2022-06-29 13:35:00,21,20.7,20.6,21.8,21.5,21.3,21.1,21,21.1,20.9,91,92,93,90,89,91,90,92,91,91,19.4,19.3,19.3,20.1,19.6,19.7,19.3,19.6,19.6,19.5,5.4,118,6.7,,5.4,118,6.7
107261,,29.06.2022,13:36,2022-06-29 13:36:00,21,20.7,20.6,21.8,21.5,21.3,21,21,21.2,21,92,92,93,91,90,91,90,92,92,93,19.6,19.3,19.3,20.2,19.8,19.8,19.3,19.6,19.9,19.8,5.4,118,6.7,,5.4,118,6.7
107261,,29.06.2022,13:37,2022-06-29 13:37:00,20.9,20.8,20.6,21.8,21.5,21.3,21,21,21.2,21,92,93,93,90,89,91,90,92,92,92,19.5,19.5,19.4,20.2,19.7,19.8,19.3,19.6,19.8,19.6,5.5,118,6.7,,5.5,118,6.7
107261,,29.06.2022,13:38,2022-06-29 13:38:00,21,20.7,20.6,21.8,21.5,21.3,21,21,21.1,21,91,92,93,90,89,91,90,92,91,91,19.4,19.4,19.4,20,19.6,19.7,19.3,19.6,19.6,19.5,5.5,118,6.7,,5.5,118,6.7
107261,,29.06.2022,13:39,2022-06-29 13:39:00,21,20.8,20.6,21.8,21.5,21.3,21,21,21.1,20.9,91,92,93,90,89,91,90,92,91,91,19.5,19.4,19.4,20,19.6,19.7,19.3,19.6,19.6,19.5,5.5,118,6.7,,5.5,118,6.7
107261,,29.06.2022,13:40,2022-06-29 13:40:00,21,20.7,20.6,21.8,21.5,21.3,21,21,21.2,21,91,92,92,90,89,91,90,92,92,92,19.4,19.4,19.3,20.1,19.6,19.6,19.3,19.6,19.7,19.6,5.5,118,6.7,5,5.5,118,6.7
107261,,29.06.2022,13:41,2022-06-29 13:41:00,21,20.8,20.7,21.8,21.5,21.3,21.1,21,21.2,21,91,92,93,90,89,91,90,92,91,91,19.5,19.5,19.4,20.1,19.6,19.7,19.4,19.7,19.8,19.5,5.5,117,6.7,,5.5,117,6.7
107261,,29.06.2022,13:42,2022-06-29 13:42:00,21,20.8,20.6,21.7,21.5,21.2,21,21,21,20.9,91,91,92,89,88,90,89,92,91,91,19.4,19.3,19.3,19.9,19.5,19.6,19.2,19.6,19.5,19.3,5.4,117,6.7,,5.4,117,6.7
107261,,29.06.2022,13:43,2022-06-29 13:43:00,21,20.8,20.6,21.7,21.5,21.3,21,21,21.2,21,91,92,92,90,89,91,89,92,91,92,19.5,19.4,19.3,20.1,19.6,19.7,19.2,19.6,19.7,19.6,5.3,117,6.7,,5.3,117,6.7
107261,,29.06.2022,13:44,2022-06-29 13:44:00,21,20.8,20.6,21.7,21.5,21.2,21,21,21.1,20.9,90,91,92,90,89,90,89,91,91,91,19.3,19.3,19.2,20,19.5,19.6,19.2,19.5,19.6,19.4,5.3,117,6.6,,5.3,117,6.6
107261,,29.06.2022,13:45,2022-06-29 13:45:00,21,20.8,20.6,21.7,21.5,21.3,21.1,21,21.1,20.9,90,91,92,90,89,90,89,91,91,91,19.3,19.2,19.2,20,19.5,19.6,19.1,19.5,19.6,19.4,5.2,118,6.4,,5.2,118,6.4
107261,,29.06.2022,13:46,2022-06-29 13:46:00,21,20.8,20.6,21.7,21.5,21.3,21.1,21,21.2,21,90,91,91,90,89,90,89,91,91,91,19.4,19.3,19.2,19.9,19.5,19.6,19.1,19.4,19.6,19.4,5.2,118,6.4,,5.2,118,6.4
107261,,29.06.2022,13:47,2022-06-29 13:47:00,21,20.8,20.6,21.7,21.5,21.3,21.1,21.1,21.1,21,90,91,91,89,88,90,88,90,91,91,19.3,19.2,19.2,19.8,19.5,19.5,19.1,19.4,19.5,19.4,5.2,119,6,,5.2,119,6
107261,,29.06.2022,13:48,2022-06-29 13:48:00,21.1,20.9,20.7,21.8,21.5,21.3,21.1,21.1,21.2,21.1,90,90,91,90,89,90,89,90,91,91,19.3,19.2,19.2,20,19.6,19.6,19.1,19.5,19.7,19.5,5.1,119,6,,5.1,119,6
107261,,29.06.2022,13:49,2022-06-29 13:49:00,21.1,20.9,20.7,21.7,21.5,21.3,21.1,21,21.1,21,90,91,91,90,89,90,89,91,90,91,19.4,19.4,19.3,19.9,19.5,19.6,19.2,19.5,19.5,19.5,5,119,6,,5,119,6
107261,,29.06.2022,13:50,2022-06-29 13:50:00,21.1,20.9,20.7,21.7,21.5,21.3,21.1,21,21.1,21,90,91,91,90,89,90,89,91,91,91,19.4,19.4,19.3,19.9,19.5,19.6,19.2,19.6,19.6,19.5,5,119,6,4.5,5,119,6
107261,,29.06.2022,13:51,2022-06-29 13:51:00,21.1,20.9,20.8,21.7,21.5,21.3,21.1,21.1,21.2,21.1,90,91,92,90,89,90,89,92,91,91,19.4,19.3,19.4,20,19.5,19.6,19.3,19.6,19.7,19.5,5,118,6,,5,118,6
107261,,29.06.2022,13:52,2022-06-29 13:52:00,21,20.8,20.8,21.8,21.5,21.3,21.1,21,21.3,21.1,90,91,92,89,88,90,89,92,90,90,19.3,19.4,19.4,20,19.5,19.6,19.3,19.6,19.6,19.4,4.9,117,6,,4.9,117,6
107261,,29.06.2022,13:53,2022-06-29 13:53:00,20.9,20.8,20.7,21.9,21.5,21.3,21.1,21.1,21.3,21.1,91,92,91,89,88,90,89,91,90,90,19.3,19.4,19.3,19.9,19.5,19.6,19.2,19.6,19.6,19.4,4.9,116,6,,4.9,116,6
107261,,29.06.2022,13:54,2022-06-29 13:54:00,20.9,20.8,20.8,21.9,21.6,21.3,21.2,21.1,21.5,21.1,91,91,92,88,88,90,89,91,90,91,19.4,19.3,19.4,19.9,19.5,19.6,19.2,19.6,19.7,19.5,4.8,114,5.9,,4.8,114,5.9
107261,,29.06.2022,13:55,2022-06-29 13:55:00,20.9,20.8,20.7,21.9,21.6,21.3,21.2,21.1,21.5,21.1,91,91,92,88,88,90,89,91,88,90,19.4,19.3,19.3,19.8,19.5,19.6,19.2,19.6,19.4,19.4,4.8,113,5.9,,4.8,113,5.9
107261,,29.06.2022,13:56,2022-06-29 13:56:00,21,20.8,20.7,22,21.6,21.3,21.2,21.1,21.4,21.2,91,92,91,88,88,90,89,91,89,90,19.4,19.5,19.3,19.9,19.6,19.6,19.2,19.6,19.6,19.5,4.7,111,5.6,,4.7,111,5.6
107261,,29.06.2022,13:57,2022-06-29 13:57:00,21,20.9,20.8,22,21.7,21.4,21.2,21.1,21.4,21.2,91,91,92,89,88,90,89,91,90,90,19.5,19.4,19.4,20,19.6,19.7,19.3,19.6,19.7,19.6,4.7,110,5.5,,4.7,110,5.5
107261,,29.06.2022,13:58,2022-06-29 13:58:00,21,20.8,20.7,22,21.7,21.4,21.2,21.1,21.3,21.2,91,91,92,89,88,90,89,91,90,90,19.5,19.3,19.3,20,19.6,19.6,19.2,19.5,19.6,19.5,4.7,109,5.5,,4.7,109,5.5
107261,,29.06.2022,13:59,2022-06-29 13:59:00,21,20.8,20.7,22,21.7,21.4,21.2,21.1,21.4,21.2,91,92,91,88,88,90,88,91,89,90,19.3,19.4,19.3,19.9,19.5,19.6,19.2,19.5,19.6,19.4,4.8,108,5.8,,4.8,108,5.8
107261,,29.06.2022,14:00,2022-06-29 14:00:00,20.9,20.8,20.7,22,21.6,21.4,21.2,21.2,21.4,21.1,90,91,91,87,87,89,88,90,89,89,19.2,19.3,19.2,19.8,19.4,19.5,19.2,19.5,19.5,19.3,4.8,107,5.9,4.4,4.8,107,5.9
107261,,29.06.2022,14:01,2022-06-29 14:01:00,20.9,20.8,20.7,22,21.6,21.4,21.2,21.2,21.4,21.1,91,91,92,88,87,89,88,91,89,90,19.3,19.3,19.3,19.8,19.4,19.5,19.2,19.6,19.4,19.4,4.9,106,6,,4.9,106,6
107261,,29.06.2022,14:02,2022-06-29 14:02:00,20.9,20.8,20.7,22,21.6,21.4,21.2,21.2,21.4,21.1,91,92,92,88,88,89,88,91,89,90,19.4,19.4,19.3,19.9,19.5,19.6,19.2,19.6,19.6,19.4,5,106,6,,5,106,6
107261,,29.06.2022,14:03,2022-06-29 14:03:00,20.9,20.8,20.7,21.9,21.6,21.4,21.2,21.1,21.2,21.1,91,92,92,88,88,90,89,91,90,90,19.4,19.4,19.3,19.9,19.5,19.6,19.3,19.6,19.4,19.4,5,106,6,,5,106,6
107261,,29.06.2022,14:04,2022-06-29 14:04:00,20.9,20.8,20.7,22,21.6,21.4,21.2,21.1,21.5,21.2,91,91,92,89,88,90,89,91,90,90,19.4,19.3,19.4,20,19.6,19.7,19.3,19.6,19.8,19.5,5.1,106,6,,5.1,106,6
107261,,29.06.2022,14:05,2022-06-29 14:05:00,21,20.8,20.7,22,21.6,21.3,21.2,21.1,21.3,21.1,91,92,92,89,88,90,89,91,90,90,19.5,19.4,19.3,20,19.6,19.7,19.3,19.6,19.5,19.5,5.2,107,6.4,,5.2,107,6.4
107261,,29.06.2022,14:06,2022-06-29 14:06:00,20.9,20.8,20.7,21.9,21.6,21.3,21.2,21.2,21.2,21.1,91,92,91,89,88,90,88,90,91,91,19.5,19.3,19.2,20,19.6,19.6,19.2,19.5,19.7,19.5,5.3,107,6.4,,5.3,107,6.4
107261,,29.06.2022,14:07,2022-06-29 14:07:00,20.9,20.8,20.7,21.9,21.6,21.3,21.2,21.2,21.1,21,91,91,91,89,88,90,89,90,91,90,19.4,19.3,19.3,20,19.5,19.6,19.2,19.5,19.6,19.4,5.3,108,6.4,,5.3,108,6.4
107261,,29.06.2022,14:08,2022-06-29 14:08:00,20.9,20.8,20.7,21.8,21.5,21.3,21.1,21.1,21.1,21,91,91,92,89,88,90,89,91,90,91,19.4,19.4,19.4,20,19.5,19.6,19.2,19.6,19.5,19.4,5.3,109,6.4,,5.3,109,6.4
107261,,29.06.2022,14:09,2022-06-29 14:09:00,21,20.8,20.7,21.8,21.5,21.3,21.1,21.1,21.1,21,92,92,91,90,89,91,89,91,91,91,19.5,19.5,19.3,20,19.6,19.7,19.3,19.6,19.6,19.5,5.2,110,6.4,,5.2,110,6.4
107261,,29.06.2022,14:10,2022-06-29 14:10:00,20.9,20.8,20.8,21.7,21.4,21.2,21.1,21.1,21.1,21,91,91,92,90,89,91,89,92,91,91,19.4,19.4,19.4,20,19.5,19.7,19.3,19.7,19.6,19.4,5.1,111,6.4,4.6,5.1,111,6.4
107261,,29.06.2022,14:11,2022-06-29 14:11:00,21,20.9,20.8,21.7,21.4,21.2,21.1,21.1,21.2,21,91,92,92,91,90,92,90,92,91,91,19.5,19.5,19.5,20.1,19.7,19.8,19.4,19.7,19.7,19.6,5,112,6.4,,5,112,6.4
107261,,29.06.2022,14:12,2022-06-29 14:12:00,21,20.9,20.8,21.7,21.4,21.2,21.1,21.1,21.2,21,91,92,92,91,90,91,90,92,91,92,19.5,19.5,19.3,20.1,19.7,19.7,19.3,19.6,19.7,19.6,5,114,6.4,,5,114,6.4
107261,,29.06.2022,14:13,2022-06-29 14:13:00,21.1,20.9,20.8,21.7,21.4,21.2,21.1,21.1,21.2,21.1,91,91,92,91,90,91,90,92,91,91,19.6,19.5,19.3,20.1,19.7,19.8,19.4,19.7,19.8,19.6,4.9,116,6.4,,4.9,116,6.4
107261,,29.06.2022,14:14,2022-06-29 14:14:00,21.1,20.9,20.7,21.7,21.4,21.2,21.1,21,21.1,21,91,91,92,91,89,91,90,92,91,91,19.5,19.4,19.4,20.1,19.6,19.7,19.3,19.7,19.6,19.4,4.8,117,6.4,,4.8,117,6.4
107261,,29.06.2022,14:15,2022-06-29 14:15:00,21.1,20.9,20.7,21.7,21.4,21.2,21.1,21.1,21.1,21,90,91,92,90,89,91,90,92,91,91,19.4,19.5,19.3,20,19.6,19.7,19.3,19.6,19.6,19.5,4.6,118,6.3,,4.6,118,6.3
107261,,29.06.2022,14:16,2022-06-29 14:16:00,21.2,21,20.8,21.6,21.4,21.3,21.1,21,21,21,91,91,92,90,90,91,90,92,92,91,19.6,19.5,19.4,20,19.6,19.8,19.4,19.7,19.6,19.6,4.5,120,5.6,,4.5,120,5.6
107261,,29.06.2022,14:17,2022-06-29 14:17:00,21.2,21,20.8,21.6,21.4,21.2,21.1,21.1,21.1,21,91,91,92,91,90,92,90,92,92,92,19.6,19.5,19.5,20.1,19.7,19.8,19.4,19.7,19.6,19.6,4.4,121,5.4,,4.4,121,5.4
107261,,29.06.2022,14:18,2022-06-29 14:18:00,21.2,21.1,20.9,21.6,21.4,21.2,21.1,21.1,21.1,21,90,91,91,91,90,91,90,92,92,91,19.5,19.6,19.4,20,19.7,19.8,19.4,19.7,19.6,19.6,4.3,122,5.3,,4.3,122,5.3
107261,,29.06.2022,14:19,2022-06-29 14:19:00,21.3,21.1,21,21.6,21.4,21.2,21.1,21.1,21.1,21,90,91,91,91,90,92,90,92,92,92,19.6,19.5,19.4,20.1,19.7,19.8,19.4,19.7,19.7,19.7,4.3,124,5.9,,4.3,124,5.9
107261,,29.06.2022,14:20,2022-06-29 14:20:00,21.3,21.1,21,21.6,21.4,21.3,21.1,21.1,21.2,21.1,90,90,91,91,90,91,90,92,91,91,19.6,19.5,19.5,20,19.7,19.8,19.4,19.7,19.6,19.6,4.3,125,5.9,3.9,4.3,125,5.9
107261,,29.06.2022,14:21,2022-06-29 14:21:00,21.4,21.2,21.1,21.7,21.5,21.3,21.2,21.2,21.4,21.3,90,91,91,91,90,91,90,91,91,91,19.6,19.6,19.5,20.2,19.8,19.8,19.4,19.7,19.9,19.7,4.4,127,5.9,,4.4,127,5.9
107261,,29.06.2022,14:22,2022-06-29 14:22:00,21.3,21.2,21.1,21.8,21.5,21.4,21.2,21.2,21.5,21.3,89,90,90,90,89,90,89,91,90,90,19.5,19.5,19.4,20.1,19.6,19.7,19.4,19.7,19.8,19.6,4.4,129,5.9,,4.4,129,5.9
107261,,29.06.2022,14:23,2022-06-29 14:23:00,21.4,21.2,21.1,21.8,21.6,21.5,21.3,21.3,21.5,21.4,89,89,89,90,89,90,88,90,90,90,19.5,19.3,19.3,20.1,19.6,19.7,19.3,19.6,19.8,19.6,4.5,131,6.7,,4.5,131,6.7
107261,,29.06.2022,14:24,2022-06-29 14:24:00,21.4,21.2,21.2,21.9,21.7,21.5,21.4,21.4,21.6,21.4,89,90,90,89,88,89,88,89,89,89,19.5,19.5,19.4,20,19.6,19.7,19.3,19.6,19.6,19.5,4.6,133,6.7,,4.6,133,6.7
107261,,29.06.2022,14:25,2022-06-29 14:25:00,21.4,21.3,21.2,21.9,21.7,21.6,21.4,21.4,21.7,21.5,89,90,90,89,88,89,88,89,88,89,19.4,19.5,19.4,20,19.6,19.7,19.3,19.6,19.6,19.6,4.6,135,6.7,,4.6,135,6.7
107261,,29.06.2022,14:26,2022-06-29 14:26:00,21.4,21.3,21.2,22,21.8,21.6,21.5,21.4,21.8,21.6,89,89,89,89,88,89,88,90,88,89,19.6,19.4,19.4,20,19.6,19.7,19.4,19.7,19.7,19.6,4.7,138,6.7,,4.7,138,6.7
107261,,29.06.2022,14:27,2022-06-29 14:27:00,21.4,21.2,21.1,22,21.8,21.7,21.5,21.5,21.8,21.6,89,90,90,88,88,89,88,89,88,88,19.5,19.5,19.4,20,19.7,19.7,19.3,19.7,19.7,19.6,4.8,140,6.7,,4.8,140,6.7
107261,,29.06.2022,14:28,2022-06-29 14:28:00,21.3,21.2,21,22,21.8,21.6,21.5,21.5,21.9,21.7,89,90,91,89,88,89,88,90,88,88,19.5,19.5,19.5,20.1,19.7,19.8,19.4,19.7,19.7,19.6,4.8,143,6.7,,4.8,143,6.7
107261,,29.06.2022,14:29,2022-06-29 14:29:00,21.3,21.2,21,22,21.8,21.6,21.5,21.4,21.9,21.7,90,91,91,89,89,90,89,91,88,89,19.6,19.6,19.5,20.2,19.8,19.9,19.5,19.8,19.8,19.7,4.8,146,6.7,,4.8,146,6.7
107261,,29.06.2022,14:30,2022-06-29 14:30:00,21.3,21.2,21.1,22,21.8,21.6,21.5,21.5,21.9,21.7,91,90,91,89,89,90,88,90,88,89,19.7,19.5,19.5,20.2,19.8,19.9,19.5,19.8,19.8,19.8,4.9,149,6.7,4.5,4.9,149,6.7
107261,,29.06.2022,14:31,2022-06-29 14:31:00,21.3,21.2,21.1,22.1,21.8,21.6,21.5,21.5,22,21.7,90,91,91,89,89,90,88,90,88,89,19.6,19.7,19.6,20.2,19.9,19.9,19.5,19.8,20,19.8,5,152,6.7,,5,152,6.7
107261,,29.06.2022,14:32,2022-06-29 14:32:00,21.4,21.3,21.2,22.2,21.9,21.7,21.6,21.6,22,21.7,90,90,91,88,88,90,88,90,88,88,19.6,19.6,19.6,20.2,19.8,19.9,19.5,19.8,19.8,19.7,5,155,6.7,,5,155,6.7
107261,,29.06.2022,14:33,2022-06-29 14:33:00,21.4,21.3,21.2,22.2,21.9,21.7,21.6,21.6,22,21.7,91,90,90,89,89,90,88,90,88,89,19.8,19.6,19.6,20.3,19.9,19.9,19.5,19.8,19.9,19.9,5,158,6.8,,5,158,6.8
107261,,29.06.2022,14:34,2022-06-29 14:34:00,21.4,21.3,21.3,22.2,21.9,21.7,21.7,21.6,22,21.7,90,90,90,89,88,89,87,89,89,89,19.7,19.6,19.5,20.3,19.9,19.9,19.5,19.7,20,19.8,5.2,161,7,,5.2,161,7
107261,,29.06.2022,14:35,2022-06-29 14:35:00,21.4,21.4,21.3,22.2,21.9,21.8,21.7,21.7,21.9,21.7,90,90,90,88,88,89,87,89,88,89,19.7,19.6,19.6,20.2,19.9,19.9,19.5,19.8,19.8,19.7,5.3,164,7,,5.3,164,7
107261,,29.06.2022,14:36,2022-06-29 14:36:00,21.4,21.4,21.3,22.2,21.9,21.8,21.7,21.7,21.9,21.7,90,89,90,89,88,89,87,89,88,89,19.7,19.5,19.5,20.3,19.9,19.9,19.5,19.7,19.9,19.8,5.4,166,7.3,,5.4,166,7.3
107261,,29.06.2022,14:37,2022-06-29 14:37:00,21.4,21.4,21.3,22.2,21.9,21.8,21.8,21.7,21.9,21.7,90,89,89,88,88,89,87,88,88,89,19.7,19.5,19.4,20.2,19.8,19.9,19.4,19.7,19.8,19.7,5.5,168,7.3,,5.5,168,7.3
107261,,29.06.2022,14:38,2022-06-29 14:38:00,21.5,21.4,21.3,22.2,22,21.8,21.8,21.8,21.8,21.7,89,90,89,88,87,88,86,88,88,88,19.6,19.6,19.5,20.1,19.7,19.8,19.4,19.7,19.8,19.6,5.7,170,7.3,,5.7,170,7.3
107261,,29.06.2022,14:39,2022-06-29 14:39:00,21.5,21.4,21.3,22.3,22,21.9,21.8,21.7,21.9,21.7,89,89,90,88,88,89,87,89,88,89,19.6,19.6,19.6,20.2,19.8,19.9,19.5,19.8,19.9,19.7,5.8,171,7.3,,5.8,171,7.3
107261,,29.06.2022,14:40,2022-06-29 14:40:00,21.4,21.4,21.3,22.3,22,21.8,21.8,21.7,21.9,21.7,89,89,88,88,87,88,86,87,88,89,19.6,19.4,19.3,20.2,19.8,19.8,19.4,19.5,19.7,19.7,5.9,172,7.3,5.4,5.9,172,7.3
107261,,29.06.2022,14:41,2022-06-29 14:41:00,21.5,21.4,21.3,22.2,22,21.9,21.8,21.8,21.8,21.7,89,89,88,88,87,88,86,87,88,88,19.6,19.5,19.3,20.1,19.7,19.7,19.3,19.6,19.7,19.6,6,174,7.3,,6,174,7.3
107261,,29.06.2022,14:42,2022-06-29 14:42:00,21.5,21.4,21.3,22.2,22,21.9,21.8,21.8,21.8,21.6,88,88,88,88,87,88,86,87,88,88,19.5,19.4,19.3,20.1,19.6,19.7,19.3,19.5,19.8,19.5,6.2,175,7.7,,6.2,175,7.7
107261,,29.06.2022,14:43,2022-06-29 14:43:00,21.5,21.4,21.4,22.1,21.9,21.8,21.8,21.7,21.7,21.6,87,86,87,88,86,87,84,86,87,87,19.2,19,19,20,19.4,19.5,19,19.2,19.5,19.4,6.3,177,8.1,,6.3,177,8.1
107261,,29.06.2022,14:44,2022-06-29 14:44:00,21.6,21.5,21.4,22.1,21.9,21.9,21.8,21.8,21.7,21.7,87,87,86,87,86,87,85,86,87,87,19.3,19.3,19,19.9,19.4,19.5,19.1,19.3,19.4,19.4,6.4,178,8.1,,6.4,178,8.1
107261,,29.06.2022,14:45,2022-06-29 14:45:00,21.5,21.5,21.4,22,21.8,21.8,21.8,21.8,21.7,21.7,88,87,86,89,87,88,85,86,88,88,19.4,19.2,19,20.1,19.6,19.7,19.1,19.2,19.7,19.5,6.5,180,8.1,,6.5,180,8.1
107261,,29.06.2022,14:46,2022-06-29 14:46:00,21.5,21.5,21.4,22,21.8,21.8,21.8,21.8,21.7,21.6,88,87,87,89,87,88,85,86,88,88,19.3,19.1,19.1,20.1,19.6,19.6,19.1,19.3,19.7,19.5,6.5,181,8.7,,6.5,181,8.7
107261,,29.06.2022,14:47,2022-06-29 14:47:00,21.6,21.5,21.5,22,21.8,21.8,21.8,21.8,21.7,21.6,85,85,83,87,85,85,83,84,86,86,19,18.9,18.6,19.7,19.2,19.2,18.8,18.9,19.2,19.2,6.6,182,8.8,,6.6,182,8.8
107261,,29.06.2022,14:48,2022-06-29 14:48:00,21.6,21.6,21.5,22,21.9,21.8,21.8,21.8,21.8,21.7,86,85,84,87,85,86,83,84,87,86,19.1,19,18.7,19.8,19.3,19.3,18.9,19,19.5,19.3,6.7,183,8.8,,6.7,183,8.8
107261,,29.06.2022,14:49,2022-06-29 14:49:00,21.7,21.7,21.7,22,21.9,21.9,21.9,21.9,21.7,21.7,85,82,82,86,84,84,82,82,86,84,19,18.5,18.5,19.6,19,19.1,18.6,18.7,19.2,18.9,6.8,185,8.8,,6.8,185,8.8
107261,,29.06.2022,14:50,2022-06-29 14:50:00,21.8,21.8,21.7,22,21.9,21.9,21.9,21.9,21.8,21.8,83,83,82,86,84,84,81,82,85,84,18.8,18.7,18.4,19.5,19,19.1,18.6,18.7,19.1,19,6.9,186,8.8,6.2,6.9,186,8.8
107261,,29.06.2022,14:51,2022-06-29 14:51:00,21.7,21.7,21.7,22.1,22,21.9,21.9,21.9,21.8,21.8,85,82,81,87,85,85,81,82,86,85,19,18.6,18.4,19.7,19.2,19.3,18.6,18.7,19.4,19.2,6.9,187,8.9,,6.9,187,8.9
107261,,29.06.2022,14:52,2022-06-29 14:52:00,21.7,21.8,21.7,22.1,21.9,21.9,22,21.9,21.8,21.8,84,82,82,86,84,84,81,82,86,85,18.9,18.5,18.4,19.6,19.2,19.1,18.5,18.7,19.3,19.2,6.9,187,8.9,,6.9,187,8.9
107261,,29.06.2022,14:53,2022-06-29 14:53:00,21.8,21.8,21.7,22.1,22,22,22,22,21.9,21.8,82,81,81,85,83,83,80,81,84,83,18.7,18.4,18.2,19.5,18.9,18.9,18.4,18.5,19.1,18.9,7,188,9.2,,7,188,9.2
107261,,29.06.2022,14:54,2022-06-29 14:54:00,21.8,21.8,21.8,22.1,22,22,22,22,21.9,21.9,81,80,79,84,82,82,79,79,83,82,18.4,18.2,18,19.3,18.7,18.7,18.2,18.2,18.9,18.7,7.1,189,9.2,,7.1,189,9.2
107261,,29.06.2022,14:55,2022-06-29 14:55:00,22,22,21.9,22.1,22,22,22.1,22.1,21.9,21.9,79,77,76,82,79,79,76,76,82,80,18.1,17.7,17.5,18.9,18.3,18.2,17.7,17.7,18.6,18.4,7.3,190,9.9,,7.3,190,9.9
107261,,29.06.2022,14:56,2022-06-29 14:56:00,22,22,21.9,22.2,22.1,22.1,22.1,22.1,22,22,79,77,76,82,80,79,76,77,81,80,18.2,17.9,17.6,19.1,18.5,18.4,17.8,17.8,18.7,18.4,7.4,191,9.9,,7.4,191,9.9
107261,,29.06.2022,14:57,2022-06-29 14:57:00,22,22,22,22.2,22.1,22.1,22.2,22.1,22,22,77,76,75,80,77,77,75,75,79,78,17.8,17.6,17.3,18.6,18,18,17.5,17.5,18.2,17.9,7.6,192,9.9,,7.6,192,9.9
107261,,29.06.2022,14:58,2022-06-29 14:58:00,22.1,22,22,22.3,22.2,22.2,22.2,22.1,22.1,22.1,76,75,74,79,76,76,74,74,79,77,17.6,17.4,17.1,18.5,17.8,17.8,17.4,17.4,18.2,17.9,7.8,193,9.9,,7.8,193,9.9
107261,,29.06.2022,14:59,2022-06-29 14:59:00,22,22,21.9,22.3,22.2,22.2,22.2,22.1,22.1,22.1,76,75,74,79,76,76,74,74,78,76,17.6,17.3,17.1,18.4,17.8,17.8,17.3,17.3,18,17.8,7.9,194,9.9,,7.9,194,9.9
107261,,29.06.2022,15:00,2022-06-29 15:00:00,22,22,21.9,22.3,22.2,22.2,22.2,22.1,22.1,22.1,75,74,73,78,75,75,73,73,78,76,17.4,17.2,16.9,18.3,17.6,17.6,17.2,17.1,18,17.6,8.1,195,9.9,7.3,8.1,195,9.9
107261,,29.06.2022,15:01,2022-06-29 15:01:00,22,22,21.9,22.3,22.2,22.2,22.2,22.1,22.1,22.1,75,73,73,77,75,75,73,73,76,75,17.3,17,16.8,18.1,17.6,17.6,17.1,17.1,17.7,17.5,8.3,195,9.9,,8.3,195,9.9
107261,,29.06.2022,15:02,2022-06-29 15:02:00,22,22,21.9,22.3,22.2,22.2,22.2,22.1,22.1,22.1,75,74,73,77,75,75,72,73,77,75,17.3,17.1,16.8,18.1,17.5,17.5,17,17,17.8,17.5,8.4,196,9.9,,8.4,196,9.9
107261,,29.06.2022,15:03,2022-06-29 15:03:00,22,22,21.9,22.3,22.2,22.2,22.2,22.1,22.1,22.1,75,74,73,78,75,75,73,73,77,76,17.4,17.1,16.8,18.3,17.6,17.6,17.1,17.1,17.9,17.5,8.5,196,9.9,,8.5,196,9.9
107261,,29.06.2022,15:04,2022-06-29 15:04:00,21.9,21.9,21.8,22.3,22.1,22.2,22.2,22.1,22,22,76,74,74,79,76,76,73,74,78,76,17.5,17.1,17,18.4,17.8,17.8,17.2,17.3,18,17.7,8.5,196,9.9,,8.5,196,9.9
107261,,29.06.2022,15:05,2022-06-29 15:05:00,21.9,21.8,21.8,22.2,22.1,22.1,22.1,22.1,22,22,76,76,75,80,77,77,74,75,79,78,17.5,17.3,17.1,18.7,18,17.9,17.4,17.4,18.2,17.9,8.3,196,9.8,,8.3,196,9.8
107261,,29.06.2022,15:06,2022-06-29 15:06:00,21.8,21.7,21.7,22.2,22,22,22.1,22,21.9,21.9,78,77,76,81,78,78,75,75,80,78,17.7,17.5,17.2,18.8,18,18,17.4,17.4,18.3,18,8.3,196,9.8,,8.3,196,9.8
107261,,29.06.2022,15:07,2022-06-29 15:07:00,21.8,21.7,21.6,22.1,22,22,22,21.9,21.9,21.9,77,76,75,79,76,77,74,75,78,77,17.5,17.2,17.1,18.3,17.6,17.7,17.3,17.3,17.9,17.6,8.3,196,9.8,,8.3,196,9.8
107261,,29.06.2022,15:08,2022-06-29 15:08:00,21.7,21.6,21.5,22.1,22,22,22,21.9,21.8,21.8,77,77,76,80,78,78,75,76,79,78,17.5,17.3,17.2,18.5,17.9,17.9,17.4,17.5,18,17.8,8.2,197,9.8,,8.2,197,9.8
107261,,29.06.2022,15:09,2022-06-29 15:09:00,21.6,21.6,21.5,22,21.9,21.9,21.9,21.8,21.8,21.8,78,77,77,81,78,78,76,76,80,78,17.6,17.4,17.2,18.6,17.9,17.9,17.4,17.5,18.1,17.8,8.2,197,9.8,,8.2,197,9.8
107261,,29.06.2022,15:10,2022-06-29 15:10:00,21.6,21.5,21.4,22,21.9,21.9,21.9,21.8,21.7,21.7,78,77,77,80,77,78,75,76,80,78,17.6,17.3,17.2,18.4,17.7,17.8,17.3,17.4,18,17.7,8.2,198,9.3,7.4,8.2,198,9.3
107261,,29.06.2022,15:11,2022-06-29 15:11:00,21.6,21.5,21.4,22,21.8,21.8,21.8,21.7,21.7,21.7,78,77,77,81,78,78,76,77,80,78,17.5,17.3,17.1,18.5,17.8,17.8,17.4,17.4,18,17.7,8.1,198,9.3,,8.1,198,9.3
107261,,29.06.2022,15:12,2022-06-29 15:12:00,21.6,21.5,21.4,21.9,21.8,21.8,21.8,21.7,21.7,21.7,78,77,77,81,78,78,76,77,80,79,17.5,17.4,17.2,18.6,17.9,17.8,17.3,17.5,18.1,17.8,8,198,9.2,,8,198,9.2
107261,,29.06.2022,15:13,2022-06-29 15:13:00,21.6,21.5,21.4,21.9,21.8,21.8,21.8,21.7,21.6,21.7,78,77,77,81,79,79,76,77,80,79,17.6,17.4,17.2,18.5,17.9,17.9,17.4,17.5,18,17.8,8,199,9.2,,8,199,9.2
107261,,29.06.2022,15:14,2022-06-29 15:14:00,21.6,21.5,21.5,21.9,21.8,21.8,21.8,21.7,21.6,21.6,78,77,77,81,78,78,76,77,80,78,17.6,17.3,17.2,18.5,17.8,17.8,17.4,17.4,18,17.7,7.9,200,9.2,,7.9,200,9.2
107261,,29.06.2022,15:15,2022-06-29 15:15:00,21.6,21.5,21.5,21.9,21.8,21.8,21.7,21.7,21.6,21.7,78,78,77,81,79,79,76,77,80,79,17.6,17.4,17.2,18.5,17.9,17.9,17.4,17.5,18,17.8,7.9,200,9.2,,7.9,200,9.2
107261,,29.06.2022,15:16,2022-06-29 15:16:00,21.6,21.5,21.4,21.9,21.8,21.8,21.7,21.7,21.7,21.7,78,78,78,81,79,79,77,77,80,79,17.6,17.5,17.4,18.6,17.9,17.9,17.5,17.6,18.1,17.9,7.7,201,9.2,,7.7,201,9.2
107261,,29.06.2022,15:17,2022-06-29 15:17:00,21.6,21.5,21.4,21.9,21.8,21.8,21.7,21.7,21.7,21.7,79,78,78,81,79,79,77,78,80,79,17.8,17.5,17.4,18.5,17.9,18,17.5,17.6,18.1,17.9,7.6,203,9.2,,7.6,203,9.2
107261,,29.06.2022,15:18,2022-06-29 15:18:00,21.5,21.5,21.4,21.9,21.8,21.7,21.7,21.6,21.7,21.6,79,77,77,81,79,79,77,77,80,79,17.6,17.4,17.2,18.5,17.9,17.9,17.4,17.5,18.2,17.8,7.5,204,8.9,,7.5,204,8.9
107261,,29.06.2022,15:19,2022-06-29 15:19:00,21.5,21.5,21.4,21.9,21.8,21.7,21.7,21.6,21.7,21.6,78,78,77,81,79,79,77,77,80,79,17.5,17.4,17.2,18.4,17.9,17.9,17.4,17.5,18,17.8,7.3,205,8.9,,7.3,205,8.9
107261,,29.06.2022,15:20,2022-06-29 15:20:00,21.5,21.4,21.3,21.9,21.7,21.7,21.6,21.6,21.7,21.6,79,78,78,82,80,80,78,78,80,80,17.8,17.5,17.4,18.7,18.1,18.1,17.6,17.6,18.2,18,7.1,206,8.7,6.4,7.1,206,8.7
107261,,29.06.2022,15:21,2022-06-29 15:21:00,21.5,21.4,21.3,21.9,21.7,21.7,21.6,21.6,21.7,21.6,79,78,78,81,78,79,77,78,80,79,17.6,17.4,17.3,18.4,17.8,17.8,17.4,17.5,18,17.7,7,207,8.7,,7,207,8.7
107261,,29.06.2022,15:22,2022-06-29 15:22:00,21.5,21.4,21.3,21.9,21.7,21.7,21.6,21.6,21.7,21.6,79,78,77,81,79,79,77,77,80,79,17.6,17.3,17.1,18.5,17.9,17.9,17.3,17.4,18.1,17.7,6.8,208,8.2,,6.8,208,8.2
107261,,29.06.2022,15:23,2022-06-29 15:23:00,21.5,21.4,21.3,21.9,21.7,21.7,21.6,21.5,21.7,21.6,78,78,78,80,78,79,77,78,80,79,17.5,17.4,17.2,18.3,17.8,17.8,17.3,17.5,18,17.8,6.7,209,8.1,,6.7,209,8.1
107261,,29.06.2022,15:24,2022-06-29 15:24:00,21.4,21.4,21.3,21.9,21.7,21.6,21.6,21.5,21.7,21.6,79,78,78,82,80,80,77,78,80,80,17.7,17.4,17.3,18.6,18,18,17.4,17.5,18.1,17.9,6.5,210,8.1,,6.5,210,8.1
107261,,29.06.2022,15:25,2022-06-29 15:25:00,21.4,21.4,21.3,21.9,21.7,21.6,21.6,21.5,21.7,21.6,79,78,78,81,79,79,77,78,80,79,17.6,17.4,17.2,18.4,17.8,17.8,17.4,17.5,18,17.7,6.4,211,8.1,,6.4,211,8.1
107261,,29.06.2022,15:26,2022-06-29 15:26:00,21.4,21.4,21.3,21.9,21.7,21.6,21.5,21.5,21.7,21.6,79,78,78,81,79,79,77,78,80,79,17.6,17.5,17.3,18.4,17.9,17.9,17.4,17.6,18,17.8,6.2,211,8.1,,6.2,211,8.1
107261,,29.06.2022,15:27,2022-06-29 15:27:00,21.4,21.4,21.2,21.8,21.7,21.6,21.5,21.5,21.7,21.6,79,78,79,82,79,80,78,79,80,80,17.7,17.4,17.4,18.6,17.9,18,17.5,17.6,18.1,17.9,6.1,211,8.1,,6.1,211,8.1
107261,,29.06.2022,15:28,2022-06-29 15:28:00,21.4,21.3,21.2,21.8,21.6,21.6,21.5,21.5,21.6,21.6,80,79,79,82,79,80,78,79,80,79,17.7,17.5,17.3,18.5,17.9,17.9,17.5,17.6,18,17.8,5.8,210,7.5,,5.8,210,7.5
107261,,29.06.2022,15:29,2022-06-29 15:29:00,21.4,21.3,21.2,21.8,21.6,21.6,21.5,21.5,21.6,21.6,79,79,78,82,79,80,78,78,80,79,17.7,17.5,17.3,18.5,17.8,17.9,17.5,17.6,18,17.8,5.6,210,7.2,,5.6,210,7.2
107261,,29.06.2022,15:30,2022-06-29 15:30:00,21.4,21.3,21.2,21.8,21.6,21.6,21.5,21.5,21.6,21.6,79,79,79,81,79,80,78,79,80,79,17.6,17.5,17.4,18.4,17.8,17.9,17.5,17.6,18,17.8,5.5,209,7.2,5,5.5,209,7.2
107261,,29.06.2022,15:31,2022-06-29 15:31:00,21.4,21.3,21.2,21.8,21.6,21.6,21.5,21.5,21.6,21.6,80,79,79,82,80,80,78,79,81,80,17.8,17.6,17.4,18.6,18,18,17.6,17.7,18.1,17.9,5.3,209,7.2,,5.3,209,7.2
107261,,29.06.2022,15:32,2022-06-29 15:32:00,21.4,21.3,21.2,21.7,21.6,21.6,21.5,21.5,21.6,21.5,80,79,79,82,79,80,78,79,80,79,17.7,17.6,17.4,18.4,17.8,18,17.6,17.7,18,17.8,5.1,209,7,,5.1,209,7
107261,,29.06.2022,15:33,2022-06-29 15:33:00,21.4,21.3,21.2,21.8,21.6,21.6,21.5,21.5,21.6,21.6,80,79,79,82,79,80,79,79,80,80,17.7,17.6,17.5,18.5,17.9,18,17.6,17.8,18.1,17.9,5,208,6.2,,5,208,6.2
107261,,29.06.2022,15:34,2022-06-29 15:34:00,21.4,21.3,21.2,21.8,21.6,21.6,21.5,21.5,21.6,21.6,80,80,80,83,81,81,79,80,81,80,17.8,17.6,17.6,18.7,18.1,18.1,17.7,17.8,18.2,18,4.9,208,6,,4.9,208,6
107261,,29.06.2022,15:35,2022-06-29 15:35:00,21.4,21.3,21.2,21.8,21.6,21.6,21.5,21.5,21.6,21.5,81,80,79,84,81,81,79,79,82,81,18,17.7,17.5,18.9,18.2,18.2,17.7,17.8,18.4,18.1,4.8,207,6,,4.8,207,6
107261,,29.06.2022,15:36,2022-06-29 15:36:00,21.4,21.3,21.2,21.7,21.6,21.5,21.5,21.4,21.6,21.5,81,80,80,82,80,81,79,80,81,80,17.9,17.7,17.5,18.6,18,18.1,17.7,17.8,18.2,18,4.7,205,6,,4.7,205,6
107261,,29.06.2022,15:37,2022-06-29 15:37:00,21.4,21.3,21.2,21.7,21.6,21.5,21.5,21.5,21.5,21.5,80,79,79,82,80,80,78,79,81,80,17.7,17.5,17.4,18.6,18,18,17.5,17.7,18.1,17.9,4.7,205,5.5,,4.7,205,5.5
107261,,29.06.2022,15:38,2022-06-29 15:38:00,21.3,21.3,21.2,21.7,21.6,21.5,21.5,21.5,21.6,21.5,80,80,79,82,79,80,79,79,81,80,17.8,17.7,17.4,18.5,17.9,18,17.6,17.7,18.1,17.8,4.7,205,5.7,,4.7,205,5.7
107261,,29.06.2022,15:39,2022-06-29 15:39:00,21.4,21.3,21.2,21.8,21.6,21.5,21.5,21.4,21.6,21.5,80,80,79,82,79,80,79,79,80,79,17.7,17.6,17.4,18.4,17.9,18,17.6,17.7,18,17.8,4.8,205,5.7,,4.8,205,5.7
107261,,29.06.2022,15:40,2022-06-29 15:40:00,21.3,21.3,21.2,21.7,21.6,21.5,21.4,21.4,21.6,21.5,80,80,80,82,79,80,79,80,81,79,17.7,17.6,17.6,18.5,17.9,18,17.7,17.8,18.1,17.8,4.8,205,5.7,4.4,4.8,205,5.7
107261,,29.06.2022,15:41,2022-06-29 15:41:00,21.3,21.3,21.2,21.7,21.6,21.5,21.4,21.4,21.6,21.5,80,80,80,83,80,81,79,80,82,80,17.8,17.7,17.6,18.7,18,18,17.6,17.8,18.3,18,4.7,204,5.7,,4.7,204,5.7
107261,,29.06.2022,15:42,2022-06-29 15:42:00,21.3,21.3,21.2,21.7,21.6,21.5,21.4,21.4,21.5,21.5,80,80,80,82,80,81,79,80,81,80,17.8,17.7,17.5,18.5,17.9,18,17.6,17.8,18.1,17.9,4.6,204,5.7,,4.6,204,5.7
107261,,29.06.2022,15:43,2022-06-29 15:43:00,21.3,21.3,21.1,21.7,21.6,21.5,21.4,21.4,21.5,21.5,81,80,80,83,81,81,79,80,81,80,17.9,17.6,17.5,18.7,18.1,18.1,17.6,17.8,18.2,18,4.5,203,5.7,,4.5,203,5.7
107261,,29.06.2022,15:44,2022-06-29 15:44:00,21.3,21.3,21.2,21.7,21.6,21.5,21.4,21.4,21.5,21.5,80,80,80,83,80,81,79,80,81,80,17.7,17.6,17.5,18.6,17.9,18,17.6,17.8,18.1,17.9,4.4,203,5.7,,4.4,203,5.7
107261,,29.06.2022,15:45,2022-06-29 15:45:00,21.3,21.3,21.2,21.7,21.6,21.5,21.4,21.4,21.5,21.5,80,80,80,83,80,81,79,80,82,80,17.8,17.7,17.5,18.7,18,18.1,17.7,17.8,18.2,18,4.3,204,5.7,,4.3,204,5.7
107261,,29.06.2022,15:46,2022-06-29 15:46:00,21.3,21.3,21.2,21.7,21.6,21.5,21.4,21.4,21.6,21.5,80,80,80,83,80,81,79,80,82,80,17.8,17.7,17.5,18.7,18,18,17.7,17.8,18.3,17.9,4.1,204,5.7,,4.1,204,5.7
107261,,29.06.2022,15:47,2022-06-29 15:47:00,21.3,21.3,21.1,21.7,21.6,21.5,21.4,21.4,21.6,21.6,81,81,81,83,81,82,80,81,82,80,18,17.8,17.7,18.7,18.1,18.3,17.8,18,18.3,18.1,3.8,203,5.7,,3.8,203,5.7
107261,,29.06.2022,15:48,2022-06-29 15:48:00,21.3,21.2,21.1,21.7,21.5,21.4,21.4,21.3,21.6,21.6,81,81,81,83,82,82,80,82,81,81,17.9,17.9,17.8,18.6,18.2,18.2,17.8,18,18.2,18.1,3.5,201,5.6,,3.5,201,5.6
107261,,29.06.2022,15:49,2022-06-29 15:49:00,21.3,21.2,21.1,21.7,21.5,21.4,21.3,21.3,21.7,21.6,82,81,81,83,82,83,81,82,82,81,18,17.8,17.8,18.8,18.3,18.3,17.9,18.1,18.5,18.2,3.2,199,5.1,,3.2,199,5.1
107261,,29.06.2022,15:50,2022-06-29 15:50:00,21.3,21.2,21.1,21.7,21.5,21.4,21.3,21.3,21.7,21.7,82,81,82,82,82,83,81,82,81,81,18.1,17.9,17.8,18.6,18.3,18.3,17.9,18.1,18.4,18.3,2.9,198,4.5,2.6,2.9,198,4.5
107261,,29.06.2022,15:51,2022-06-29 15:51:00,21.4,21.2,21.1,21.7,21.6,21.5,21.3,21.3,21.7,21.7,82,82,82,82,81,83,81,82,81,80,18.1,18,17.9,18.6,18.2,18.4,17.9,18.1,18.2,18.2,2.6,196,4.2,,2.6,196,4.2
107261,,29.06.2022,15:52,2022-06-29 15:52:00,21.5,21.3,21.2,21.7,21.6,21.5,21.4,21.3,21.6,21.7,81,81,82,83,81,83,81,83,81,81,18.1,18,17.9,18.6,18.3,18.4,18,18.2,18.2,18.2,2.5,189,4.2,,2.5,189,4.2
107261,,29.06.2022,15:53,2022-06-29 15:53:00,21.4,21.3,21.2,21.9,21.7,21.5,21.4,21.3,21.9,21.7,82,82,82,82,81,83,81,83,81,81,18.2,18,18,18.7,18.4,18.5,18.1,18.3,18.4,18.3,2.5,173,4.5,,2.5,173,4.5
107261,,29.06.2022,15:54,2022-06-29 15:54:00,21.5,21.3,21.2,22.1,21.8,21.6,21.5,21.4,22.1,21.8,81,82,82,80,80,81,80,82,79,80,18.1,18,17.9,18.5,18.2,18.3,17.9,18.1,18.2,18.3,2.5,152,4.8,,2.5,152,4.8
107261,,29.06.2022,15:55,2022-06-29 15:55:00,21.6,21.4,21.2,22.3,22,21.7,21.5,21.4,22.2,21.8,80,81,82,79,79,81,80,82,78,80,18.1,18,18,18.4,18.2,18.3,17.9,18.2,18.2,18.2,2.6,130,4.9,,2.6,130,4.9
107261,,29.06.2022,15:56,2022-06-29 15:56:00,21.6,21.4,21.3,22.3,22,21.7,21.6,21.5,22.1,21.8,81,81,82,79,79,81,80,82,78,79,18.1,18,18,18.4,18.2,18.3,18,18.3,18.2,18.1,2.7,114,4.9,,2.7,114,4.9
107261,,29.06.2022,15:57,2022-06-29 15:57:00,21.6,21.5,21.3,22.3,22,21.8,21.6,21.5,22.1,21.8,80,81,82,79,79,81,80,82,78,80,18.1,18.1,18.1,18.5,18.1,18.3,18,18.3,18.2,18.2,2.8,100,4.9,,2.8,100,4.9
107261,,29.06.2022,15:58,2022-06-29 15:58:00,21.6,21.4,21.3,22.4,22,21.7,21.6,21.5,22.2,21.8,81,82,82,79,79,81,80,82,78,80,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,3,90,5,,3,90,5
107261,,29.06.2022,15:59,2022-06-29 15:59:00,21.6,21.4,21.2,22.4,22,21.8,21.6,21.5,22.1,21.8,81,81,82,79,79,81,80,82,79,80,18.2,18.1,18.1,18.5,18.3,18.4,18.1,18.3,18.2,18.2,3.3,84,5.5,,3.3,84,5.5
107261,,29.06.2022,16:00,2022-06-29 16:00:00,21.5,21.4,21.2,22.4,22.1,21.8,21.7,21.5,22.2,21.7,82,82,82,79,79,81,80,82,79,81,18.2,18.2,18.1,18.5,18.2,18.3,18,18.3,18.4,18.3,3.5,81,5.5,3,3.5,81,5.5
107261,,29.06.2022,16:01,2022-06-29 16:01:00,21.4,21.2,21.2,22.4,22,21.7,21.6,21.5,22.2,21.6,81,81,82,78,78,80,79,81,78,80,17.9,17.8,17.9,18.4,18,18.2,17.8,18.1,18.1,18,3.7,79,5.5,,3.7,79,5.5
107261,,29.06.2022,16:02,2022-06-29 16:02:00,21.6,21.4,21.3,22.5,22,21.7,21.6,21.5,22.2,21.8,80,81,81,78,78,80,80,82,77,79,18,18,18,18.3,18,18.2,17.9,18.2,18.1,18,3.8,78,5.5,,3.8,78,5.5
107261,,29.06.2022,16:03,2022-06-29 16:03:00,21.7,21.5,21.3,22.6,22.1,21.8,21.7,21.6,22.4,21.9,80,81,81,77,78,80,79,81,77,79,18.1,18,17.9,18.4,18.1,18.2,17.9,18.1,18.2,18.1,3.9,77,5.5,,3.9,77,5.5
107261,,29.06.2022,16:04,2022-06-29 16:04:00,21.7,21.6,21.4,22.7,22.2,21.9,21.8,21.7,22.4,21.9,80,81,81,77,78,80,79,81,77,79,18.1,18.1,18.1,18.4,18.1,18.3,18,18.3,18.1,18.1,4,76,5.5,,4,76,5.5
107261,,29.06.2022,16:05,2022-06-29 16:05:00,21.8,21.6,21.5,22.7,22.2,22,21.8,21.7,22.4,22,80,80,81,77,78,80,79,81,77,79,18.2,18.1,18,18.5,18.2,18.3,18,18.3,18.3,18.2,4,75,5.5,,4,75,5.5
107261,,29.06.2022,16:06,2022-06-29 16:06:00,21.8,21.6,21.4,22.7,22.3,22,21.8,21.7,22.4,22,79,80,80,76,77,79,78,80,77,78,18,17.9,17.9,18.3,18,18.2,17.9,18.1,18.1,18,4.2,76,5.5,,4.2,76,5.5
107261,,29.06.2022,16:07,2022-06-29 16:07:00,21.8,21.5,21.3,22.7,22.3,22,21.8,21.7,22.4,22,79,80,80,76,76,78,78,79,76,78,17.9,17.9,17.8,18.2,17.9,18,17.7,18,18,18,4.3,76,6,,4.3,76,6
107261,,29.06.2022,16:08,2022-06-29 16:08:00,21.7,21.6,21.4,22.6,22.3,22,21.8,21.7,22.3,22,79,79,80,76,76,79,78,80,76,78,17.9,17.8,17.8,18.3,17.9,18.1,17.8,18.1,17.9,18,4.4,75,6,,4.4,75,6
107261,,29.06.2022,16:09,2022-06-29 16:09:00,21.7,21.6,21.4,22.6,22.3,22,21.9,21.7,22.3,21.9,79,80,80,77,77,79,78,80,77,78,17.9,17.9,17.9,18.3,18,18.2,17.9,18.1,18,17.9,4.4,75,6,,4.4,75,6
107261,,29.06.2022,16:10,2022-06-29 16:10:00,21.7,21.6,21.4,22.7,22.3,22.1,21.9,21.7,22.5,21.9,80,81,81,77,77,79,79,80,77,79,18.2,18.1,18.1,18.5,18.2,18.3,18,18.2,18.3,18.2,4.5,75,6.2,3.8,4.5,75,6.2
107261,,29.06.2022,16:11,2022-06-29 16:11:00,21.6,21.5,21.3,22.7,22.3,22,21.9,21.7,22.5,21.8,81,81,82,78,78,80,79,81,78,80,18.2,18.1,18.1,18.6,18.3,18.4,18.1,18.4,18.3,18.3,4.7,75,6.6,,4.7,75,6.6
107261,,29.06.2022,16:12,2022-06-29 16:12:00,21.6,21.5,21.3,22.7,22.3,22,21.9,21.7,22.4,21.8,81,82,83,78,79,81,80,81,78,81,18.3,18.3,18.2,18.7,18.4,18.6,18.2,18.4,18.3,18.3,4.9,75,6.6,,4.9,75,6.6
107261,,29.06.2022,16:13,2022-06-29 16:13:00,21.5,21.4,21.2,22.7,22.3,22,21.8,21.7,22.4,21.8,82,82,83,78,79,81,80,82,78,81,18.3,18.3,18.2,18.7,18.4,18.5,18.2,18.5,18.4,18.4,5,75,6.6,,5,75,6.6
107261,,29.06.2022,16:14,2022-06-29 16:14:00,21.7,21.4,21.2,22.7,22.3,22,21.8,21.7,22.4,22,82,82,82,78,79,81,80,81,78,81,18.5,18.2,18,18.8,18.5,18.6,18.2,18.3,18.5,18.5,5.1,76,6.6,,5.1,76,6.6
107261,,29.06.2022,16:15,2022-06-29 16:15:00,21.5,21.2,21.1,22.7,22.3,22,21.8,21.7,22.4,21.9,81,82,82,78,78,80,79,81,78,80,18.1,18,18,18.7,18.3,18.4,18,18.2,18.4,18.3,5.3,78,6.6,,5.3,78,6.6
107261,,29.06.2022,16:16,2022-06-29 16:16:00,21.6,21.2,21.1,22.7,22.3,22,21.7,21.7,22.4,21.9,82,83,83,78,79,81,80,82,78,80,18.3,18.2,18.1,18.7,18.3,18.5,18.1,18.4,18.4,18.3,5.3,79,6.6,,5.3,79,6.6
107261,,29.06.2022,16:17,2022-06-29 16:17:00,21.4,21.3,21.1,22.6,22.2,21.9,21.7,21.6,22.2,21.8,83,83,84,79,79,82,81,83,79,81,18.3,18.4,18.3,18.7,18.4,18.6,18.3,18.6,18.3,18.4,5.3,81,6.6,,5.3,81,6.6
107261,,29.06.2022,16:18,2022-06-29 16:18:00,21.4,21.2,21.1,22.5,22.1,21.9,21.7,21.6,22.2,21.7,83,83,84,80,80,82,81,83,80,82,18.4,18.3,18.2,18.9,18.5,18.7,18.3,18.5,18.5,18.5,5.4,82,6.6,,5.4,82,6.6
107261,,29.06.2022,16:19,2022-06-29 16:19:00,21.4,21.2,21.1,22.5,22.1,21.8,21.6,21.5,22.1,21.7,83,83,83,80,80,82,81,82,80,81,18.3,18.3,18.2,18.9,18.5,18.7,18.2,18.4,18.5,18.4,5.4,84,6.6,,5.4,84,6.6
107261,,29.06.2022,16:20,2022-06-29 16:20:00,21.5,21.3,21.1,22.4,22.1,21.8,21.6,21.6,21.9,21.7,83,83,83,80,80,83,82,83,81,82,18.5,18.4,18.2,18.9,18.6,18.7,18.4,18.5,18.5,18.5,5.4,84,6.6,4.6,5.4,84,6.6
107261,,29.06.2022,16:21,2022-06-29 16:21:00,21.4,21.2,21.1,22.4,22.1,21.8,21.6,21.5,22,21.7,83,83,84,81,80,82,82,83,81,82,18.5,18.3,18.3,18.9,18.6,18.7,18.3,18.6,18.6,18.5,5.4,85,6.5,,5.4,85,6.5
107261,,29.06.2022,16:22,2022-06-29 16:22:00,21.4,21.2,21.1,22.3,22.1,21.8,21.6,21.5,22,21.6,83,84,84,81,81,83,82,83,81,82,18.5,18.5,18.3,18.9,18.6,18.7,18.3,18.6,18.6,18.5,5.4,85,6.5,,5.4,85,6.5
107261,,29.06.2022,16:23,2022-06-29 16:23:00,21.2,21.1,21,22.3,22,21.8,21.6,21.5,21.9,21.4,83,83,84,81,81,82,81,83,81,83,18.3,18.2,18.1,18.9,18.5,18.6,18.2,18.4,18.4,18.4,5.5,85,6.6,,5.5,85,6.6
107261,,29.06.2022,16:24,2022-06-29 16:24:00,21.5,21.3,21,22.3,22,21.8,21.6,21.5,22,21.6,84,84,85,82,81,84,83,84,82,83,18.7,18.5,18.4,19,18.7,18.9,18.5,18.7,18.7,18.7,5.3,86,6.6,,5.3,86,6.6
107261,,29.06.2022,16:25,2022-06-29 16:25:00,21.4,21.3,21,22.3,22,21.7,21.5,21.4,22,21.6,84,84,85,81,81,83,83,84,81,83,18.6,18.5,18.4,18.9,18.6,18.8,18.5,18.7,18.6,18.5,5.2,86,6.6,,5.2,86,6.6
107261,,29.06.2022,16:26,2022-06-29 16:26:00,21.3,21.1,21,22.2,21.9,21.7,21.5,21.4,21.8,21.4,84,84,85,81,81,83,82,84,81,83,18.4,18.4,18.3,18.9,18.5,18.7,18.4,18.6,18.4,18.4,5.1,86,6.6,,5.1,86,6.6
107261,,29.06.2022,16:27,2022-06-29 16:27:00,21.3,21.1,21,22.2,21.8,21.6,21.5,21.4,21.9,21.4,84,84,84,82,82,83,82,84,82,84,18.4,18.4,18.2,18.9,18.5,18.7,18.3,18.5,18.6,18.5,5.2,86,6.6,,5.2,86,6.6
107261,,29.06.2022,16:28,2022-06-29 16:28:00,21.3,21.1,21,22.2,21.8,21.6,21.5,21.4,21.9,21.4,84,84,84,81,81,83,82,83,81,83,18.5,18.3,18.2,18.8,18.5,18.6,18.3,18.4,18.5,18.4,5.2,86,6.6,,5.2,86,6.6
107261,,29.06.2022,16:29,2022-06-29 16:29:00,21.2,21.1,20.9,22.2,21.8,21.6,21.4,21.4,21.9,21.4,84,84,84,82,82,83,82,84,81,83,18.3,18.2,18.2,18.9,18.5,18.7,18.2,18.5,18.5,18.5,5.3,86,6.6,,5.3,86,6.6
107261,,29.06.2022,16:30,2022-06-29 16:30:00,21.2,21,20.8,22.1,21.8,21.6,21.4,21.3,21.8,21.4,85,85,86,82,82,85,83,85,82,84,18.5,18.5,18.4,19,18.7,18.8,18.5,18.8,18.6,18.6,5.3,85,6.6,4.4,5.3,85,6.6
107261,,29.06.2022,16:31,2022-06-29 16:31:00,21.1,20.9,20.7,22.1,21.7,21.5,21.4,21.3,21.8,21.3,86,87,87,83,83,85,84,86,83,85,18.7,18.6,18.6,19.1,18.8,18.9,18.5,18.8,18.8,18.7,5.3,84,6.6,,5.3,84,6.6
107261,,29.06.2022,16:32,2022-06-29 16:32:00,21.1,20.9,20.7,22.1,21.7,21.5,21.3,21.2,21.7,21.3,86,86,87,83,83,85,84,86,83,85,18.7,18.6,18.5,19,18.7,18.9,18.5,18.8,18.7,18.7,5.3,84,6.6,,5.3,84,6.6
107261,,29.06.2022,16:33,2022-06-29 16:33:00,21.1,20.9,20.8,22,21.6,21.4,21.3,21.2,21.7,21.3,85,86,86,83,83,85,84,86,82,84,18.5,18.5,18.4,19,18.6,18.8,18.5,18.7,18.6,18.6,5.1,83,6.5,,5.1,83,6.5
107261,,29.06.2022,16:34,2022-06-29 16:34:00,21.2,21,20.8,22,21.6,21.4,21.3,21.2,21.8,21.4,86,86,86,83,84,86,84,86,83,85,18.7,18.6,18.4,19.1,18.7,18.9,18.5,18.6,18.7,18.7,5.1,83,6.5,,5.1,83,6.5
107261,,29.06.2022,16:35,2022-06-29 16:35:00,21.3,21.1,20.8,22.1,21.8,21.5,21.3,21.2,21.9,21.5,86,86,87,83,83,86,85,86,83,85,18.8,18.7,18.5,19.1,18.8,19,18.6,18.8,18.8,18.8,5.2,83,6.5,,5.2,83,6.5
107261,,29.06.2022,16:36,2022-06-29 16:36:00,21.1,20.9,20.7,22,21.7,21.4,21.2,21.1,21.6,21.3,86,87,88,84,84,86,85,87,84,85,18.6,18.6,18.5,19.2,18.9,19,18.6,18.8,18.8,18.7,5.2,82,6.5,,5.2,82,6.5
107261,,29.06.2022,16:37,2022-06-29 16:37:00,21,20.8,20.7,22,21.6,21.4,21.2,21.1,21.7,21.3,87,88,88,84,84,86,85,88,84,86,18.8,18.7,18.7,19.2,18.9,19,18.6,19,18.8,18.8,5.1,82,6.5,,5.1,82,6.5
107261,,29.06.2022,16:38,2022-06-29 16:38:00,21,20.8,20.6,21.9,21.6,21.3,21.1,21,21.6,21.3,87,88,89,85,85,87,86,88,85,87,18.8,18.7,18.7,19.3,18.9,19.1,18.7,19,18.9,18.9,4.9,81,6.5,,4.9,81,6.5
107261,,29.06.2022,16:39,2022-06-29 16:39:00,21.1,20.8,20.7,21.8,21.5,21.3,21.1,20.9,21.6,21.3,87,88,89,86,86,88,87,89,85,87,18.9,18.8,18.8,19.4,19,19.2,18.8,19,19,19,4.8,81,6.5,,4.8,81,6.5
107261,,29.06.2022,16:40,2022-06-29 16:40:00,21,20.8,20.7,21.8,21.5,21.3,21.1,21,21.6,21.2,87,88,88,85,85,87,86,88,85,86,18.8,18.8,18.7,19.2,18.9,19,18.7,19,18.9,18.8,4.6,81,6,3.9,4.6,81,6
107261,,29.06.2022,16:41,2022-06-29 16:41:00,20.9,20.8,20.6,21.8,21.4,21.2,21.1,20.9,21.5,21.1,87,87,88,85,85,87,86,88,85,87,18.8,18.6,18.5,19.2,18.8,19,18.6,18.8,18.8,18.8,4.6,81,5.8,,4.6,81,5.8
107261,,29.06.2022,16:42,2022-06-29 16:42:00,20.9,20.7,20.6,21.8,21.4,21.2,21,20.9,21.5,21.1,87,88,88,85,85,87,86,87,85,87,18.7,18.6,18.5,19.2,18.8,19,18.5,18.7,18.8,18.8,4.5,81,5.8,,4.5,81,5.8
107261,,29.06.2022,16:43,2022-06-29 16:43:00,21,20.8,20.7,21.8,21.4,21.2,21,20.9,21.5,21.2,87,88,88,86,86,88,86,88,85,87,18.8,18.7,18.6,19.3,18.9,19,18.6,18.9,18.9,18.8,4.4,81,5.8,,4.4,81,5.8
107261,,29.06.2022,16:44,2022-06-29 16:44:00,20.9,20.8,20.6,21.8,21.4,21.2,21,20.9,21.6,21.2,88,88,89,85,86,88,87,89,85,87,18.9,18.7,18.7,19.3,18.9,19.1,18.7,19,18.9,18.9,4.3,81,5.8,,4.3,81,5.8
107261,,29.06.2022,16:45,2022-06-29 16:45:00,21,20.8,20.7,21.8,21.4,21.1,21,20.9,21.6,21.2,88,88,89,86,86,88,87,89,85,87,18.9,18.8,18.8,19.3,19,19.1,18.7,19,19,19,4.1,79,5.8,,4.1,79,5.8
107261,,29.06.2022,16:46,2022-06-29 16:46:00,21.1,20.9,20.7,21.9,21.5,21.2,21,20.9,21.7,21.3,87,88,88,85,85,87,86,88,85,86,18.8,18.8,18.7,19.2,18.9,19,18.6,18.9,19,18.9,4,79,5.2,,4,79,5.2
107261,,29.06.2022,16:47,2022-06-29 16:47:00,21.1,20.9,20.8,21.8,21.4,21.2,21,21,21.6,21.2,86,87,87,84,85,87,86,88,83,85,18.7,18.7,18.6,19,18.7,18.9,18.6,18.8,18.6,18.7,3.9,77,5.2,,3.9,77,5.2
107261,,29.06.2022,16:48,2022-06-29 16:48:00,21.1,21,20.8,21.9,21.5,21.3,21.1,21,21.7,21.3,86,86,87,84,84,86,85,87,84,86,18.8,18.6,18.5,19.1,18.7,18.9,18.5,18.7,18.8,18.8,3.9,76,5.2,,3.9,76,5.2
107261,,29.06.2022,16:49,2022-06-29 16:49:00,21,20.9,20.7,21.8,21.5,21.2,21.1,21,21.6,21.3,85,86,87,84,84,86,85,87,83,84,18.5,18.5,18.5,19,18.6,18.8,18.4,18.7,18.6,18.5,3.9,76,5.2,,3.9,76,5.2
107261,,29.06.2022,16:50,2022-06-29 16:50:00,21.1,21,20.8,21.8,21.5,21.2,21.1,20.9,21.6,21.3,86,87,88,85,85,87,86,88,84,85,18.7,18.7,18.7,19.1,18.7,18.9,18.6,18.9,18.7,18.7,3.8,76,5.2,3.2,3.8,76,5.2
107261,,29.06.2022,16:51,2022-06-29 16:51:00,21.2,21,20.8,21.9,21.5,21.3,21.1,20.9,21.8,21.4,87,87,88,84,85,87,86,89,84,86,18.9,18.8,18.8,19.2,18.9,19,18.7,19,18.9,18.9,3.6,76,5,,3.6,76,5
107261,,29.06.2022,16:52,2022-06-29 16:52:00,21.2,21,20.7,21.9,21.5,21.3,21.1,20.9,21.7,21.4,86,87,88,84,84,87,86,88,84,85,18.8,18.8,18.7,19.1,18.8,19,18.7,18.9,18.9,18.8,3.6,75,5,,3.6,75,5
107261,,29.06.2022,16:53,2022-06-29 16:53:00,21.1,20.9,20.6,21.8,21.5,21.3,21,20.9,21.6,21.3,86,87,88,85,85,87,86,89,84,85,18.7,18.7,18.6,19.2,18.8,19,18.7,19,18.8,18.7,3.6,75,5.1,,3.6,75,5.1
107261,,29.06.2022,16:54,2022-06-29 16:54:00,21.1,20.8,20.6,21.8,21.5,21.2,21,20.9,21.6,21.3,87,88,89,85,85,88,87,89,84,86,18.8,18.7,18.8,19.2,18.9,19.1,18.7,19,18.8,18.9,3.6,75,5.1,,3.6,75,5.1
107261,,29.06.2022,16:55,2022-06-29 16:55:00,21,20.9,20.7,21.8,21.5,21.2,21,20.9,21.6,21.2,88,89,90,85,86,88,87,90,85,87,18.9,18.9,18.9,19.3,19,19.1,18.8,19.1,19,19,3.7,75,5.1,,3.7,75,5.1
107261,,29.06.2022,16:56,2022-06-29 16:56:00,21.1,20.9,20.6,21.8,21.4,21.2,21,20.8,21.5,21.2,88,89,89,86,86,88,87,90,85,87,19,18.9,18.8,19.3,19,19.2,18.8,19.1,18.9,19,3.8,75,5.1,,3.8,75,5.1
107261,,29.06.2022,16:57,2022-06-29 16:57:00,20.9,20.7,20.5,21.7,21.4,21.2,21,20.8,21.5,21.2,87,88,90,86,86,88,87,90,85,86,18.7,18.7,18.7,19.2,18.9,19.1,18.7,19,18.9,18.8,4,76,5.5,,4,76,5.5
107261,,29.06.2022,16:58,2022-06-29 16:58:00,20.9,20.7,20.5,21.7,21.4,21.1,20.9,20.8,21.5,21.1,88,89,90,86,86,88,88,90,86,88,18.9,18.9,18.9,19.3,19,19.2,18.8,19.1,19,19,4,76,5.5,,4,76,5.5
107261,,29.06.2022,16:59,2022-06-29 16:59:00,20.8,20.7,20.5,21.6,21.3,21.1,20.9,20.8,21.3,21,89,89,90,87,86,88,88,90,86,88,18.9,18.9,18.8,19.3,19,19.1,18.8,19.1,18.9,18.9,4,76,5.5,,4,76,5.5
107261,,29.06.2022,17:00,2022-06-29 17:00:00,20.8,20.6,20.5,21.6,21.3,21.1,20.9,20.7,21.3,21,89,89,90,87,87,89,88,90,87,88,18.8,18.8,18.8,19.3,19,19.1,18.8,19.1,19,19,4.1,77,5.5,3.5,4.1,77,5.5
107261,,29.06.2022,17:01,2022-06-29 17:01:00,20.9,20.7,20.5,21.6,21.3,21.1,20.9,20.7,21.4,21.1,89,90,90,87,87,89,88,90,87,88,19,18.9,18.8,19.4,19.1,19.2,18.8,19,19,19.1,4.2,77,5.5,,4.2,77,5.5
107261,,29.06.2022,17:02,2022-06-29 17:02:00,20.9,20.7,20.5,21.7,21.4,21.1,20.9,20.7,21.4,21.1,89,90,90,86,86,89,88,90,86,87,19,18.9,18.8,19.3,19,19.2,18.8,19,18.9,18.9,4.2,78,5.5,,4.2,78,5.5
107261,,29.06.2022,17:03,2022-06-29 17:03:00,20.9,20.8,20.6,21.6,21.3,21.1,20.9,20.7,21.4,21.1,88,89,89,87,87,89,88,90,86,88,19,18.9,18.8,19.3,19,19.2,18.8,19,19,19,4.1,78,5.5,,4.1,78,5.5
107261,,29.06.2022,17:04,2022-06-29 17:04:00,21.1,20.8,20.6,21.7,21.4,21.1,20.9,20.8,21.5,21.3,88,89,89,86,86,89,88,89,86,87,19,18.9,18.8,19.3,19,19.2,18.8,18.9,19.1,19.1,4,78,5.5,,4,78,5.5
107261,,29.06.2022,17:05,2022-06-29 17:05:00,21.1,20.8,20.7,21.8,21.5,21.2,21,20.8,21.6,21.3,87,88,89,85,85,88,87,89,85,86,18.9,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,19,4,79,5.5,,4,79,5.5
107261,,29.06.2022,17:06,2022-06-29 17:06:00,21.1,20.8,20.7,21.8,21.5,21.2,21,20.8,21.5,21.3,87,88,88,85,85,87,87,88,85,86,18.9,18.7,18.6,19.2,18.9,19,18.6,18.8,18.8,18.8,3.9,80,5.5,,3.9,80,5.5
107261,,29.06.2022,17:07,2022-06-29 17:07:00,21,20.8,20.7,21.7,21.4,21.2,21,20.8,21.5,21.1,87,87,88,85,85,87,86,88,85,86,18.7,18.7,18.6,19.1,18.8,18.9,18.6,18.8,18.8,18.7,3.8,79,5.2,,3.8,79,5.2
107261,,29.06.2022,17:08,2022-06-29 17:08:00,21,20.8,20.7,21.6,21.3,21.1,21,20.9,21.4,21.2,86,87,88,85,85,86,86,88,84,86,18.5,18.7,18.7,18.9,18.6,18.8,18.5,18.8,18.6,18.7,3.7,79,5.2,,3.7,79,5.2
107261,,29.06.2022,17:09,2022-06-29 17:09:00,21.2,20.9,20.7,21.8,21.6,21.2,21,20.9,21.6,21.5,86,87,87,85,84,86,86,87,84,85,18.8,18.6,18.5,19.1,18.8,18.9,18.5,18.7,18.8,18.8,3.6,78,5.2,,3.6,78,5.2
107261,,29.06.2022,17:10,2022-06-29 17:10:00,21.2,20.9,20.7,21.9,21.5,21.2,21,20.9,21.7,21.4,85,86,86,84,84,86,85,86,83,84,18.6,18.5,18.4,19,18.7,18.9,18.5,18.5,18.7,18.6,3.6,77,4.8,3.1,3.6,77,4.8
107261,,29.06.2022,17:11,2022-06-29 17:11:00,21.2,21,20.8,21.8,21.5,21.3,21.1,20.9,21.7,21.4,85,87,86,84,84,86,85,87,83,84,18.6,18.7,18.5,19,18.7,18.9,18.5,18.7,18.7,18.7,3.5,76,4.8,,3.5,76,4.8
107261,,29.06.2022,17:12,2022-06-29 17:12:00,21.2,21,20.8,21.9,21.6,21.3,21.1,21,21.7,21.5,85,86,86,83,83,85,85,87,83,84,18.6,18.5,18.4,18.9,18.6,18.7,18.4,18.6,18.6,18.6,3.5,76,4.8,,3.5,76,4.8
107261,,29.06.2022,17:13,2022-06-29 17:13:00,21.2,21,20.9,21.9,21.6,21.3,21.1,21,21.7,21.4,85,86,86,84,83,86,85,87,83,84,18.6,18.5,18.5,19,18.6,18.8,18.5,18.7,18.7,18.6,3.5,76,4.8,,3.5,76,4.8
107261,,29.06.2022,17:14,2022-06-29 17:14:00,21.2,21,20.9,21.8,21.5,21.3,21.1,21,21.6,21.4,85,86,86,84,83,86,85,86,83,84,18.6,18.6,18.5,18.9,18.6,18.8,18.5,18.6,18.5,18.5,3.5,76,4.8,,3.5,76,4.8
107261,,29.06.2022,17:15,2022-06-29 17:15:00,21.1,21,20.8,21.8,21.5,21.3,21.1,21,21.6,21.4,85,85,86,84,84,86,84,86,83,84,18.5,18.4,18.3,18.9,18.6,18.7,18.4,18.6,18.6,18.6,3.5,76,4.5,,3.5,76,4.5
107261,,29.06.2022,17:16,2022-06-29 17:16:00,21.2,21,20.8,21.8,21.5,21.3,21.1,21,21.6,21.4,86,86,86,84,84,86,85,87,83,85,18.7,18.6,18.4,19,18.7,18.8,18.5,18.7,18.7,18.7,3.5,76,4.5,,3.5,76,4.5
107261,,29.06.2022,17:17,2022-06-29 17:17:00,21.1,21,20.9,21.8,21.5,21.3,21.1,21,21.5,21.3,85,86,87,84,84,86,85,87,83,84,18.5,18.5,18.6,18.9,18.6,18.8,18.5,18.8,18.6,18.5,3.4,76,4.4,,3.4,76,4.4
107261,,29.06.2022,17:18,2022-06-29 17:18:00,21.2,21,20.8,21.8,21.5,21.3,21.1,21,21.7,21.3,85,86,87,84,84,86,86,87,84,85,18.6,18.6,18.6,19,18.7,18.9,18.6,18.8,18.8,18.7,3.4,77,4.4,,3.4,77,4.4
107261,,29.06.2022,17:19,2022-06-29 17:19:00,21.1,21,20.8,21.8,21.5,21.2,21.1,20.9,21.7,21.4,86,87,87,85,85,87,86,88,84,86,18.8,18.7,18.6,19.1,18.8,19,18.6,18.9,18.8,18.8,3.4,77,4.4,,3.4,77,4.4
107261,,29.06.2022,17:20,2022-06-29 17:20:00,21.2,21,20.8,21.9,21.6,21.3,21.1,21,21.8,21.4,86,87,88,84,85,87,86,88,83,85,18.8,18.8,18.7,19.2,18.8,19,18.6,18.9,18.8,18.8,3.3,76,4.3,2.8,3.3,76,4.3
107261,,29.06.2022,17:21,2022-06-29 17:21:00,21.1,20.9,20.7,21.8,21.5,21.3,21.1,20.9,21.6,21.3,86,87,88,84,84,87,86,88,84,85,18.6,18.6,18.6,19,18.7,18.9,18.6,18.9,18.7,18.7,3.4,77,4.5,,3.4,77,4.5
107261,,29.06.2022,17:22,2022-06-29 17:22:00,21,20.8,20.6,21.6,21.4,21.2,21,20.9,21.3,21.2,86,87,88,85,85,87,86,88,85,86,18.6,18.6,18.6,19,18.7,18.9,18.6,18.9,18.6,18.7,3.4,76,4.7,,3.4,76,4.7
107261,,29.06.2022,17:23,2022-06-29 17:23:00,20.9,20.8,20.6,21.5,21.3,21.1,21,20.9,21.3,21.1,87,88,88,86,85,87,86,88,85,86,18.7,18.7,18.6,19.1,18.7,18.9,18.6,18.9,18.8,18.7,3.5,76,4.7,,3.5,76,4.7
107261,,29.06.2022,17:24,2022-06-29 17:24:00,20.9,20.8,20.6,21.5,21.3,21.1,20.9,20.8,21.3,21.1,87,88,89,86,85,87,86,89,85,86,18.7,18.6,18.7,19.1,18.7,18.9,18.6,18.9,18.7,18.7,3.6,76,4.8,,3.6,76,4.8
107261,,29.06.2022,17:25,2022-06-29 17:25:00,20.9,20.7,20.6,21.5,21.2,21.1,20.9,20.8,21.2,21,87,88,89,86,86,88,87,89,85,86,18.6,18.6,18.7,19.1,18.7,18.9,18.6,18.9,18.7,18.7,3.7,76,4.9,,3.7,76,4.9
107261,,29.06.2022,17:26,2022-06-29 17:26:00,20.8,20.7,20.5,21.5,21.2,21,20.9,20.8,21.3,21,88,88,89,86,86,88,87,89,86,87,18.7,18.7,18.6,19.1,18.8,19,18.6,18.9,18.8,18.8,3.8,75,4.9,,3.8,75,4.9
107261,,29.06.2022,17:27,2022-06-29 17:27:00,20.8,20.7,20.5,21.5,21.3,21,20.9,20.7,21.3,21,88,88,89,86,86,88,87,89,86,87,18.7,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.8,3.9,75,5.4,,3.9,75,5.4
107261,,29.06.2022,17:28,2022-06-29 17:28:00,20.8,20.7,20.5,21.5,21.2,21,20.9,20.8,21.3,21,87,88,89,86,86,88,87,89,85,87,18.6,18.6,18.6,19.1,18.7,18.9,18.5,18.8,18.7,18.7,3.9,74,5.4,,3.9,74,5.4
107261,,29.06.2022,17:29,2022-06-29 17:29:00,20.9,20.7,20.6,21.5,21.2,21,20.9,20.8,21.3,21,87,88,88,86,86,88,86,88,85,87,18.7,18.7,18.5,19,18.7,18.9,18.5,18.8,18.7,18.8,4.1,74,5.4,,4.1,74,5.4
107261,,29.06.2022,17:30,2022-06-29 17:30:00,20.9,20.7,20.6,21.5,21.3,21.1,20.9,20.8,21.3,21.1,87,87,87,86,85,87,86,87,85,86,18.7,18.5,18.4,19,18.6,18.8,18.4,18.6,18.7,18.7,4.3,74,6.3,3.7,4.3,74,6.3
107261,,29.06.2022,17:31,2022-06-29 17:31:00,20.9,20.7,20.6,21.5,21.3,21.1,20.9,20.8,21.3,21.1,86,87,88,86,85,87,86,87,85,86,18.6,18.4,18.5,19,18.7,18.8,18.4,18.7,18.7,18.6,4.4,73,6.3,,4.4,73,6.3
107261,,29.06.2022,17:32,2022-06-29 17:32:00,20.9,20.8,20.6,21.6,21.3,21.1,20.9,20.8,21.4,21.1,87,88,88,85,85,87,86,88,85,86,18.6,18.7,18.5,19,18.7,18.9,18.5,18.8,18.7,18.7,4.4,72,6.3,,4.4,72,6.3
107261,,29.06.2022,17:33,2022-06-29 17:33:00,20.9,20.8,20.6,21.5,21.3,21.1,21,20.8,21.3,21.1,87,88,88,86,85,87,86,88,85,86,18.7,18.6,18.6,19,18.7,18.9,18.6,18.8,18.6,18.7,4.4,71,6.3,,4.4,71,6.3
107261,,29.06.2022,17:34,2022-06-29 17:34:00,21,20.8,20.6,21.6,21.3,21.1,21,20.8,21.4,21.1,87,88,89,86,85,87,86,89,86,87,18.8,18.6,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.8,4.4,70,6.3,,4.4,70,6.3
107261,,29.06.2022,17:35,2022-06-29 17:35:00,21,20.8,20.6,21.6,21.3,21.1,21,20.8,21.4,21.1,87,88,88,86,85,87,86,88,85,86,18.7,18.7,18.6,19.1,18.7,18.9,18.5,18.8,18.7,18.7,4.5,69,6.3,,4.5,69,6.3
107261,,29.06.2022,17:36,2022-06-29 17:36:00,20.9,20.8,20.6,21.6,21.3,21.1,21,20.9,21.4,21.1,87,88,88,86,86,88,86,89,85,86,18.7,18.7,18.6,19.1,18.8,19,18.6,18.9,18.8,18.7,4.6,69,6.4,,4.6,69,6.4
107261,,29.06.2022,17:37,2022-06-29 17:37:00,21,20.8,20.6,21.6,21.3,21.1,21,20.8,21.5,21.2,88,88,90,86,86,88,87,90,85,87,18.9,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,4.6,68,6.4,,4.6,68,6.4
107261,,29.06.2022,17:38,2022-06-29 17:38:00,20.9,20.7,20.5,21.7,21.4,21.1,20.9,20.8,21.5,21.1,88,89,90,86,86,88,87,89,86,87,18.9,18.8,18.7,19.2,18.9,19.1,18.7,19,19,18.9,4.8,68,6.5,,4.8,68,6.5
107261,,29.06.2022,17:39,2022-06-29 17:39:00,20.8,20.6,20.4,21.6,21.3,21.1,20.9,20.8,21.3,21,88,89,89,86,86,88,87,89,86,87,18.7,18.7,18.6,19.1,18.8,19,18.6,18.9,18.7,18.7,4.9,68,6.7,,4.9,68,6.7
107261,,29.06.2022,17:40,2022-06-29 17:40:00,20.8,20.6,20.4,21.5,21.2,21.1,20.9,20.8,21.2,20.9,88,89,90,87,86,88,87,89,86,88,18.7,18.7,18.7,19.1,18.8,19,18.7,18.9,18.8,18.8,5,68,6.9,4.3,5,68,6.9
107261,,29.06.2022,17:41,2022-06-29 17:41:00,20.7,20.6,20.4,21.4,21.2,21.1,20.9,20.8,21.1,20.8,89,89,90,87,86,88,87,90,87,88,18.8,18.7,18.8,19.2,18.8,19,18.7,19,18.8,18.8,5,68,6.9,,5,68,6.9
107261,,29.06.2022,17:42,2022-06-29 17:42:00,20.7,20.6,20.4,21.4,21.2,21,20.9,20.7,21.1,20.9,89,90,90,87,86,88,87,90,87,88,18.8,18.8,18.7,19.2,18.9,19,18.7,19,18.8,18.8,5.1,68,6.9,,5.1,68,6.9
107261,,29.06.2022,17:43,2022-06-29 17:43:00,20.8,20.6,20.4,21.4,21.2,21,20.9,20.7,21.1,20.9,88,90,91,87,87,89,88,90,87,88,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.8,5.2,68,7,,5.2,68,7
107261,,29.06.2022,17:44,2022-06-29 17:44:00,20.8,20.6,20.4,21.4,21.2,21,20.8,20.7,21.2,20.9,89,89,91,88,87,89,88,90,87,88,18.9,18.7,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,5.3,68,7,,5.3,68,7
107261,,29.06.2022,17:45,2022-06-29 17:45:00,20.8,20.6,20.4,21.4,21.2,21,20.8,20.7,21.2,20.9,89,90,90,87,87,89,88,90,87,88,18.9,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,5.3,68,7,,5.3,68,7
107261,,29.06.2022,17:46,2022-06-29 17:46:00,20.7,20.5,20.3,21.4,21.1,21,20.8,20.7,21.1,20.8,88,89,90,87,86,88,87,90,87,88,18.7,18.7,18.6,19.1,18.8,19,18.6,18.9,18.8,18.8,5.4,68,7.6,,5.4,68,7.6
107261,,29.06.2022,17:47,2022-06-29 17:47:00,20.6,20.5,20.3,21.3,21.1,21,20.8,20.7,21,20.8,88,89,90,87,86,88,87,89,87,88,18.6,18.6,18.6,19.1,18.7,18.9,18.6,18.9,18.7,18.7,5.6,68,7.6,,5.6,68,7.6
107261,,29.06.2022,17:48,2022-06-29 17:48:00,20.7,20.5,20.3,21.2,21.1,20.9,20.8,20.7,21,20.8,89,90,90,88,87,89,88,90,87,88,18.8,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.8,5.5,68,7.6,,5.5,68,7.6
107261,,29.06.2022,17:49,2022-06-29 17:49:00,20.7,20.6,20.4,21.3,21.1,20.9,20.8,20.6,21.1,20.9,88,89,90,88,87,89,88,90,87,88,18.8,18.8,18.7,19.1,18.8,19,18.7,18.9,18.8,18.8,5.4,68,7.6,,5.4,68,7.6
107261,,29.06.2022,17:50,2022-06-29 17:50:00,20.7,20.5,20.3,21.3,21.1,20.9,20.7,20.6,21.1,20.9,88,89,90,87,87,89,88,90,87,88,18.6,18.6,18.7,19.1,18.8,19,18.6,18.9,18.8,18.7,5.3,67,7.6,4.6,5.3,67,7.6
107261,,29.06.2022,17:51,2022-06-29 17:51:00,20.7,20.5,20.3,21.3,21.1,20.9,20.7,20.6,21.1,20.9,89,90,91,87,87,89,88,90,87,88,18.8,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.8,5.3,67,7.6,,5.3,67,7.6
107261,,29.06.2022,17:52,2022-06-29 17:52:00,20.7,20.5,20.3,21.3,21.1,20.9,20.7,20.6,21.1,20.8,89,90,90,87,87,89,88,90,86,88,18.7,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.7,18.8,5.3,68,7.6,,5.3,68,7.6
107261,,29.06.2022,17:53,2022-06-29 17:53:00,20.6,20.4,20.2,21.3,21,20.8,20.7,20.6,21,20.7,88,89,90,87,86,88,88,90,87,88,18.5,18.5,18.5,19,18.7,18.9,18.5,18.8,18.7,18.6,5.4,68,7.6,,5.4,68,7.6
107261,,29.06.2022,17:54,2022-06-29 17:54:00,20.5,20.4,20.2,21.2,21,20.8,20.7,20.6,20.9,20.6,89,90,90,87,87,88,87,90,87,88,18.6,18.6,18.6,19,18.6,18.8,18.5,18.8,18.6,18.6,5.5,67,7.6,,5.5,67,7.6
107261,,29.06.2022,17:55,2022-06-29 17:55:00,20.5,20.4,20.2,21.1,21,20.8,20.7,20.5,20.8,20.6,89,90,91,88,87,89,88,90,87,89,18.7,18.7,18.7,19,18.7,18.9,18.6,18.9,18.7,18.7,5.4,67,7.6,,5.4,67,7.6
107261,,29.06.2022,17:56,2022-06-29 17:56:00,20.6,20.4,20.2,21.2,20.9,20.8,20.6,20.5,20.9,20.7,89,89,90,88,87,89,88,90,87,88,18.6,18.6,18.6,19,18.7,18.9,18.6,18.8,18.7,18.7,5.4,67,7.6,,5.4,67,7.6
107261,,29.06.2022,17:57,2022-06-29 17:57:00,20.6,20.4,20.2,21.2,21,20.8,20.6,20.5,20.9,20.7,89,90,91,88,87,89,88,91,87,88,18.6,18.7,18.7,19,18.7,18.9,18.6,18.9,18.8,18.7,5.3,66,7.6,,5.3,66,7.6
107261,,29.06.2022,17:58,2022-06-29 17:58:00,20.5,20.4,20.2,21.1,20.9,20.8,20.6,20.5,20.8,20.6,90,90,91,88,87,89,88,91,88,89,18.8,18.8,18.8,19.1,18.8,18.9,18.6,18.9,18.7,18.7,5.3,66,7.6,,5.3,66,7.6
107261,,29.06.2022,17:59,2022-06-29 17:59:00,20.6,20.4,20.2,21.2,21,20.8,20.6,20.5,21,20.8,89,89,90,88,87,89,88,90,87,89,18.8,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.8,5.4,66,7.6,,5.4,66,7.6
107261,,29.06.2022,18:00,2022-06-29 18:00:00,20.5,20.4,20.2,21.1,21,20.8,20.6,20.5,20.9,20.7,89,90,91,88,87,89,88,91,88,88,18.6,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.7,5.5,65,7.6,4.8,5.5,65,7.6
107261,,29.06.2022,18:01,2022-06-29 18:01:00,20.6,20.4,20.2,21.1,20.9,20.8,20.6,20.5,20.9,20.7,90,90,91,88,87,89,88,91,88,89,18.8,18.8,18.7,19.1,18.8,19,18.6,18.9,18.8,18.7,5.6,64,7.6,,5.6,64,7.6
107261,,29.06.2022,18:02,2022-06-29 18:02:00,20.6,20.4,20.2,21.2,21,20.8,20.6,20.5,20.9,20.7,89,90,91,88,87,89,88,90,87,89,18.7,18.6,18.6,19,18.7,18.9,18.6,18.9,18.7,18.8,5.7,64,7.6,,5.7,64,7.6
107261,,29.06.2022,18:03,2022-06-29 18:03:00,20.6,20.4,20.2,21.1,21,20.8,20.6,20.5,20.9,20.7,89,90,91,88,87,89,88,91,88,89,18.7,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.8,5.6,63,7.3,,5.6,63,7.3
107261,,29.06.2022,18:04,2022-06-29 18:04:00,20.5,20.3,20.1,21.2,21,20.8,20.6,20.5,20.9,20.7,89,90,91,88,87,89,88,90,87,88,18.7,18.7,18.7,19.1,18.7,18.9,18.6,18.8,18.7,18.7,5.7,63,7.5,,5.7,63,7.5
107261,,29.06.2022,18:05,2022-06-29 18:05:00,20.5,20.3,20.2,21.1,20.9,20.8,20.6,20.5,20.8,20.6,90,91,91,88,88,89,88,91,88,90,18.8,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.8,5.8,63,7.5,,5.8,63,7.5
107261,,29.06.2022,18:06,2022-06-29 18:06:00,20.5,20.3,20.2,21.1,20.9,20.8,20.6,20.5,20.8,20.6,90,90,91,88,88,89,88,91,88,89,18.7,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.7,5.7,63,7.5,,5.7,63,7.5
107261,,29.06.2022,18:07,2022-06-29 18:07:00,20.5,20.3,20.2,21,20.9,20.7,20.6,20.5,20.8,20.6,89,90,91,89,88,89,88,90,88,89,18.7,18.7,18.7,19.1,18.7,18.9,18.6,18.9,18.7,18.7,5.7,64,7.5,,5.7,64,7.5
107261,,29.06.2022,18:08,2022-06-29 18:08:00,20.5,20.3,20.1,21,20.9,20.7,20.6,20.5,20.8,20.6,89,90,91,88,87,89,88,90,88,89,18.7,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,5.8,64,7.5,,5.8,64,7.5
107261,,29.06.2022,18:09,2022-06-29 18:09:00,20.4,20.2,20.1,21,20.9,20.7,20.6,20.5,20.8,20.6,89,89,90,88,87,89,88,90,87,89,18.6,18.4,18.5,18.9,18.6,18.8,18.5,18.7,18.6,18.6,5.9,65,7.5,,5.9,65,7.5
107261,,29.06.2022,18:10,2022-06-29 18:10:00,20.4,20.3,20.1,21,20.9,20.7,20.6,20.5,20.7,20.5,89,90,91,88,87,89,88,90,88,89,18.6,18.6,18.5,19,18.6,18.8,18.5,18.8,18.6,18.6,5.9,65,7.5,5.1,5.9,65,7.5
107261,,29.06.2022,18:11,2022-06-29 18:11:00,20.4,20.3,20.1,21,20.9,20.7,20.6,20.5,20.7,20.5,89,90,91,88,87,89,88,90,88,89,18.6,18.6,18.6,19,18.6,18.8,18.5,18.8,18.6,18.6,6,66,7.5,,6,66,7.5
107261,,29.06.2022,18:12,2022-06-29 18:12:00,20.4,20.2,20.1,21,20.8,20.7,20.6,20.5,20.6,20.5,90,90,91,88,87,89,88,90,88,89,18.6,18.5,18.6,18.9,18.6,18.8,18.5,18.8,18.6,18.6,6,67,7.5,,6,67,7.5
107261,,29.06.2022,18:13,2022-06-29 18:13:00,20.4,20.3,20.1,20.9,20.8,20.7,20.6,20.5,20.7,20.5,90,90,91,89,88,89,88,90,88,89,18.6,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,6,67,7.5,,6,67,7.5
107261,,29.06.2022,18:14,2022-06-29 18:14:00,20.5,20.3,20.1,21,20.8,20.7,20.5,20.4,20.8,20.6,89,90,91,89,88,90,88,90,88,89,18.6,18.6,18.6,19,18.7,18.9,18.6,18.8,18.8,18.7,5.9,67,7.4,,5.9,67,7.4
107261,,29.06.2022,18:15,2022-06-29 18:15:00,20.5,20.3,20.1,21.1,20.8,20.7,20.5,20.4,20.9,20.6,89,90,91,88,88,89,88,91,87,89,18.7,18.5,18.6,19,18.7,18.9,18.5,18.8,18.7,18.6,6,68,7.4,,6,68,7.4
107261,,29.06.2022,18:16,2022-06-29 18:16:00,20.5,20.3,20.1,21,20.8,20.7,20.5,20.4,20.8,20.6,90,90,91,88,88,90,88,91,88,89,18.7,18.7,18.6,19,18.7,18.9,18.6,18.8,18.7,18.7,6,68,7.4,,6,68,7.4
107261,,29.06.2022,18:17,2022-06-29 18:17:00,20.4,20.3,20.1,21,20.8,20.7,20.5,20.4,20.7,20.5,89,90,91,89,88,89,88,90,88,89,18.6,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,6.1,68,7.4,,6.1,68,7.4
107261,,29.06.2022,18:18,2022-06-29 18:18:00,20.4,20.3,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,89,90,91,89,88,89,88,90,88,89,18.6,18.5,18.6,19,18.7,18.9,18.5,18.8,18.7,18.6,6.1,69,7.4,,6.1,69,7.4
107261,,29.06.2022,18:19,2022-06-29 18:19:00,20.4,20.3,20.1,21,20.8,20.7,20.5,20.5,20.7,20.5,89,90,91,88,88,89,88,90,88,89,18.6,18.5,18.6,19,18.7,18.8,18.5,18.8,18.6,18.7,6,69,7.4,,6,69,7.4
107261,,29.06.2022,18:20,2022-06-29 18:20:00,20.4,20.3,20.2,21,20.8,20.7,20.5,20.5,20.8,20.6,90,90,90,89,88,90,88,90,88,89,18.7,18.7,18.5,19,18.7,18.9,18.5,18.8,18.7,18.7,6,69,7.4,5.2,6,69,7.4
107261,,29.06.2022,18:21,2022-06-29 18:21:00,20.5,20.3,20.2,21,20.8,20.7,20.5,20.5,20.8,20.6,89,90,91,89,88,90,88,90,88,89,18.6,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.6,6.1,69,7.4,,6.1,69,7.4
107261,,29.06.2022,18:22,2022-06-29 18:22:00,20.5,20.3,20.2,21,20.8,20.7,20.5,20.5,20.8,20.6,89,90,91,88,88,90,88,90,88,89,18.6,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,6,69,7.2,,6,69,7.2
107261,,29.06.2022,18:23,2022-06-29 18:23:00,20.5,20.3,20.2,21,20.9,20.7,20.5,20.5,20.9,20.7,90,90,91,88,88,90,89,91,88,89,18.7,18.7,18.6,19,18.7,18.9,18.6,18.9,18.7,18.8,5.9,69,7.2,,5.9,69,7.2
107261,,29.06.2022,18:24,2022-06-29 18:24:00,20.5,20.3,20.2,21,20.8,20.7,20.5,20.4,20.9,20.7,89,90,91,88,88,90,89,91,87,88,18.7,18.6,18.6,19,18.7,18.9,18.6,18.9,18.7,18.7,5.9,68,7.2,,5.9,68,7.2
107261,,29.06.2022,18:25,2022-06-29 18:25:00,20.5,20.4,20.2,21.1,20.8,20.7,20.5,20.4,20.9,20.7,89,90,91,88,88,90,89,91,88,89,18.7,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.7,5.7,68,7.2,,5.7,68,7.2
107261,,29.06.2022,18:26,2022-06-29 18:26:00,20.5,20.4,20.2,21,20.8,20.7,20.5,20.4,20.9,20.7,89,90,91,89,88,90,89,91,88,89,18.7,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.8,5.7,68,7.2,,5.7,68,7.2
107261,,29.06.2022,18:27,2022-06-29 18:27:00,20.5,20.4,20.2,21,20.8,20.7,20.5,20.4,20.8,20.6,90,90,91,89,88,90,89,91,88,89,18.7,18.7,18.6,19.1,18.7,18.9,18.6,18.9,18.7,18.7,5.6,67,7.2,,5.6,67,7.2
107261,,29.06.2022,18:28,2022-06-29 18:28:00,20.5,20.3,20.2,21,20.8,20.7,20.5,20.4,20.8,20.6,90,90,91,89,88,90,89,91,88,89,18.7,18.6,18.7,19.1,18.8,19,18.6,18.9,18.7,18.7,5.4,67,7.1,,5.4,67,7.1
107261,,29.06.2022,18:29,2022-06-29 18:29:00,20.5,20.3,20.1,21,20.8,20.6,20.5,20.4,20.8,20.6,89,91,92,89,88,90,89,91,88,89,18.6,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.7,5.4,67,7.1,,5.4,67,7.1
107261,,29.06.2022,18:30,2022-06-29 18:30:00,20.5,20.3,20.1,21,20.8,20.6,20.5,20.4,20.8,20.6,90,91,91,89,88,90,89,91,88,90,18.8,18.7,18.6,19.1,18.8,19,18.6,18.9,18.8,18.8,5.3,67,7,4.6,5.3,67,7
107261,,29.06.2022,18:31,2022-06-29 18:31:00,20.5,20.3,20.1,20.9,20.8,20.6,20.5,20.4,20.7,20.6,90,90,91,89,88,90,89,91,88,89,18.8,18.6,18.7,19.1,18.8,19,18.6,18.9,18.7,18.7,5.3,66,6.9,,5.3,66,6.9
107261,,29.06.2022,18:32,2022-06-29 18:32:00,20.5,20.3,20.1,20.9,20.8,20.6,20.5,20.4,20.8,20.6,90,91,92,90,89,90,89,91,89,89,18.7,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.8,5.3,67,6.9,,5.3,67,6.9
107261,,29.06.2022,18:33,2022-06-29 18:33:00,20.5,20.3,20.1,21,20.8,20.6,20.5,20.4,20.8,20.6,90,91,91,89,88,90,89,91,89,89,18.7,18.8,18.7,19.1,18.8,19,18.7,18.9,18.9,18.8,5.3,67,6.9,,5.3,67,6.9
107261,,29.06.2022,18:34,2022-06-29 18:34:00,20.5,20.3,20.2,21,20.8,20.6,20.5,20.4,20.8,20.6,90,91,91,89,89,90,89,91,88,90,18.8,18.7,18.7,19.1,18.8,19,18.7,19,18.7,18.8,5.5,68,6.9,,5.5,68,6.9
107261,,29.06.2022,18:35,2022-06-29 18:35:00,20.5,20.3,20.2,20.9,20.8,20.6,20.5,20.4,20.7,20.6,90,91,92,90,89,91,89,91,89,90,18.8,18.7,18.8,19.1,18.8,19,18.7,19,18.8,18.8,5.6,69,6.9,,5.6,69,6.9
107261,,29.06.2022,18:36,2022-06-29 18:36:00,20.5,20.3,20.2,20.9,20.8,20.6,20.5,20.4,20.8,20.6,90,91,92,90,89,91,90,91,89,89,18.7,18.8,18.8,19.2,18.8,19,18.7,19,18.9,18.8,5.6,70,7,,5.6,70,7
107261,,29.06.2022,18:37,2022-06-29 18:37:00,20.5,20.4,20.2,21,20.8,20.7,20.5,20.4,20.9,20.7,90,91,91,89,89,90,89,91,89,90,18.9,18.8,18.7,19.2,18.9,19,18.7,19,18.9,19,5.6,72,7,,5.6,72,7
107261,,29.06.2022,18:38,2022-06-29 18:38:00,20.5,20.4,20.2,21.1,20.8,20.7,20.5,20.4,20.8,20.6,90,90,91,89,88,90,89,91,88,89,18.8,18.7,18.7,19.1,18.8,19,18.7,18.9,18.8,18.8,5.6,72,7,,5.6,72,7
107261,,29.06.2022,18:39,2022-06-29 18:39:00,20.6,20.4,20.2,21,20.8,20.7,20.5,20.4,20.9,20.7,90,91,92,89,89,91,90,91,88,89,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.8,5.6,73,7,,5.6,73,7
107261,,29.06.2022,18:40,2022-06-29 18:40:00,20.6,20.4,20.2,21.1,20.8,20.7,20.5,20.4,20.9,20.7,90,91,91,89,89,91,90,92,88,89,18.8,18.9,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,5.6,73,7,4.9,5.6,73,7
107261,,29.06.2022,18:41,2022-06-29 18:41:00,20.6,20.4,20.2,21,20.8,20.7,20.5,20.4,20.9,20.7,90,90,91,89,89,90,90,91,88,89,18.9,18.7,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,5.6,74,7,,5.6,74,7
107261,,29.06.2022,18:42,2022-06-29 18:42:00,20.5,20.4,20.2,21,20.8,20.7,20.5,20.4,20.9,20.6,90,91,92,89,89,91,90,91,88,89,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19,18.8,18.8,5.6,75,7,,5.6,75,7
107261,,29.06.2022,18:43,2022-06-29 18:43:00,20.6,20.4,20.2,21.1,20.8,20.7,20.5,20.5,20.9,20.7,90,91,91,89,89,91,90,91,88,89,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,5.5,76,7,,5.5,76,7
107261,,29.06.2022,18:44,2022-06-29 18:44:00,20.6,20.5,20.3,21.1,20.9,20.7,20.5,20.5,20.9,20.8,90,90,91,89,89,91,90,91,88,89,18.9,18.8,18.8,19.2,18.9,19.1,18.8,19,18.9,18.9,5.4,76,7,,5.4,76,7
107261,,29.06.2022,18:45,2022-06-29 18:45:00,20.6,20.4,20.3,21.1,20.9,20.7,20.6,20.5,21,20.7,90,90,91,89,88,90,89,91,88,89,18.9,18.8,18.7,19.2,18.9,19.1,18.7,18.9,18.9,18.9,5.5,76,7,,5.5,76,7
107261,,29.06.2022,18:46,2022-06-29 18:46:00,20.6,20.4,20.3,21.1,20.9,20.7,20.6,20.5,20.9,20.7,89,90,91,88,88,90,89,91,88,89,18.8,18.8,18.8,19.1,18.8,19,18.7,18.9,18.8,18.8,5.6,76,6.8,,5.6,76,6.8
107261,,29.06.2022,18:47,2022-06-29 18:47:00,20.6,20.5,20.3,21.1,20.9,20.7,20.6,20.5,20.9,20.7,89,90,91,89,88,90,89,91,88,89,18.7,18.7,18.7,19.1,18.8,19,18.7,19,18.8,18.8,5.5,76,6.8,,5.5,76,6.8
107261,,29.06.2022,18:48,2022-06-29 18:48:00,20.7,20.5,20.4,21.1,20.9,20.8,20.6,20.5,21,20.8,89,90,90,89,88,90,89,91,88,89,18.9,18.8,18.8,19.2,18.8,19,18.7,19,18.9,18.9,5.4,76,6.8,,5.4,76,6.8
107261,,29.06.2022,18:49,2022-06-29 18:49:00,20.6,20.5,20.3,21.1,20.9,20.7,20.6,20.5,20.9,20.7,89,90,91,89,88,90,89,91,88,89,18.8,18.8,18.8,19.2,18.9,19,18.7,19,18.8,18.8,5.4,77,6.8,,5.4,77,6.8
107261,,29.06.2022,18:50,2022-06-29 18:50:00,20.6,20.5,20.3,21.1,20.9,20.7,20.6,20.5,20.9,20.7,89,90,91,89,88,90,89,91,88,89,18.8,18.7,18.8,19.2,18.9,19,18.7,19,18.9,18.9,5.4,77,6.8,4.6,5.4,77,6.8
107261,,29.06.2022,18:51,2022-06-29 18:51:00,20.6,20.5,20.3,21.1,20.9,20.7,20.6,20.5,21,20.7,89,90,91,89,88,90,89,91,88,89,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19,18.8,18.9,5.3,77,6.8,,5.3,77,6.8
107261,,29.06.2022,18:52,2022-06-29 18:52:00,20.6,20.4,20.3,21.1,20.8,20.7,20.6,20.5,20.9,20.7,90,91,91,89,88,90,89,91,88,89,18.9,18.9,18.8,19.2,18.9,19.1,18.7,19,18.8,18.9,5.2,77,6.8,,5.2,77,6.8
107261,,29.06.2022,18:53,2022-06-29 18:53:00,20.6,20.4,20.2,21.1,20.8,20.7,20.5,20.5,20.9,20.7,89,90,91,89,88,90,89,91,88,89,18.8,18.7,18.7,19.2,18.8,19,18.7,18.9,18.9,18.8,5.2,77,6.8,,5.2,77,6.8
107261,,29.06.2022,18:54,2022-06-29 18:54:00,20.6,20.4,20.3,21.1,20.9,20.7,20.6,20.5,21,20.7,89,90,91,89,88,90,89,91,88,89,18.8,18.7,18.7,19.2,18.9,19.1,18.7,19,18.9,18.9,5.2,77,6.8,,5.2,77,6.8
107261,,29.06.2022,18:55,2022-06-29 18:55:00,20.6,20.4,20.3,21.1,20.9,20.7,20.6,20.5,20.9,20.7,90,91,91,89,89,90,89,91,88,89,18.9,18.9,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,5,77,6.4,,5,77,6.4
107261,,29.06.2022,18:56,2022-06-29 18:56:00,20.6,20.4,20.3,21.1,20.8,20.7,20.5,20.4,20.9,20.7,90,90,92,89,89,90,89,92,88,89,18.9,18.8,18.9,19.2,18.9,19.1,18.7,19,18.9,18.8,4.8,76,6.3,,4.8,76,6.3
107261,,29.06.2022,18:57,2022-06-29 18:57:00,20.6,20.4,20.3,21.1,20.8,20.7,20.5,20.4,20.9,20.7,89,90,91,89,89,90,89,91,88,89,18.8,18.7,18.8,19.2,18.9,19,18.7,19,18.8,18.8,4.8,77,6.1,,4.8,77,6.1
107261,,29.06.2022,18:58,2022-06-29 18:58:00,20.5,20.4,20.3,21.1,20.8,20.7,20.5,20.4,20.9,20.6,90,91,91,89,89,90,89,91,88,90,18.8,18.8,18.7,19.2,18.9,19,18.7,18.9,18.9,18.9,4.8,77,6.1,,4.8,77,6.1
107261,,29.06.2022,18:59,2022-06-29 18:59:00,20.6,20.4,20.3,21.1,20.8,20.7,20.5,20.5,20.9,20.7,90,90,91,89,89,90,89,91,88,89,18.9,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.8,4.8,78,6.1,,4.8,78,6.1
107261,,29.06.2022,19:00,2022-06-29 19:00:00,20.6,20.4,20.3,21.1,20.9,20.7,20.5,20.5,21,20.8,90,90,91,89,89,91,89,91,88,89,18.9,18.7,18.7,19.2,18.9,19.1,18.7,18.9,19,18.9,4.8,79,6.1,4.1,4.8,79,6.1
107261,,29.06.2022,19:01,2022-06-29 19:01:00,20.6,20.4,20.3,21.2,20.9,20.7,20.5,20.5,21,20.8,89,90,90,88,88,90,89,90,87,89,18.7,18.7,18.6,19.1,18.8,19,18.6,18.8,18.8,18.8,4.8,79,6.1,,4.8,79,6.1
107261,,29.06.2022,19:02,2022-06-29 19:02:00,20.6,20.4,20.3,21.1,20.9,20.7,20.6,20.5,20.9,20.7,90,90,90,89,88,90,89,90,88,89,18.8,18.7,18.6,19.2,18.9,19,18.6,18.8,18.9,18.9,4.8,81,6.1,,4.8,81,6.1
107261,,29.06.2022,19:03,2022-06-29 19:03:00,20.6,20.5,20.3,21.1,20.9,20.7,20.6,20.5,21,20.7,90,89,90,89,88,90,89,90,88,89,18.9,18.6,18.7,19.2,18.9,19,18.6,18.9,18.9,18.8,4.6,82,5.9,,4.6,82,5.9
107261,,29.06.2022,19:04,2022-06-29 19:04:00,20.6,20.5,20.3,21.1,20.9,20.7,20.6,20.5,21,20.7,89,90,90,89,88,90,89,90,87,89,18.7,18.7,18.7,19.2,18.9,19,18.6,18.9,18.8,18.8,4.6,83,5.9,,4.6,83,5.9
107261,,29.06.2022,19:05,2022-06-29 19:05:00,20.7,20.5,20.3,21.2,20.9,20.7,20.6,20.5,21,20.8,89,90,90,89,88,90,89,90,88,89,18.9,18.7,18.6,19.2,18.9,19.1,18.6,18.9,19,19,4.6,84,5.9,,4.6,84,5.9
107261,,29.06.2022,19:06,2022-06-29 19:06:00,20.7,20.5,20.3,21.2,20.9,20.7,20.6,20.5,21,20.8,90,90,90,89,88,90,89,90,88,89,18.9,18.7,18.7,19.2,18.9,19.1,18.7,18.9,18.9,18.9,4.6,85,5.9,,4.6,85,5.9
107261,,29.06.2022,19:07,2022-06-29 19:07:00,20.6,20.5,20.3,21.1,20.9,20.7,20.6,20.5,21,20.8,89,89,90,88,88,90,88,90,87,88,18.7,18.7,18.6,19.2,18.8,19,18.6,18.8,18.8,18.8,4.6,87,5.9,,4.6,87,5.9
107261,,29.06.2022,19:08,2022-06-29 19:08:00,20.7,20.5,20.4,21.2,20.9,20.8,20.6,20.5,21,20.8,89,90,89,89,88,90,88,90,88,89,18.8,18.7,18.5,19.2,18.9,19,18.6,18.8,18.9,18.9,4.6,88,5.8,,4.6,88,5.8
107261,,29.06.2022,19:09,2022-06-29 19:09:00,20.7,20.5,20.4,21.2,21,20.8,20.6,20.6,21.1,20.9,90,89,89,89,88,90,88,89,88,89,18.9,18.7,18.5,19.2,18.9,19.1,18.6,18.7,18.9,18.9,4.7,89,5.8,,4.7,89,5.8
107261,,29.06.2022,19:10,2022-06-29 19:10:00,20.7,20.5,20.5,21.2,21,20.8,20.6,20.6,21.1,20.9,89,89,89,88,88,89,88,89,87,88,18.7,18.6,18.5,19.2,18.9,19,18.6,18.7,18.9,18.8,4.6,90,5.8,3.8,4.6,90,5.8
107261,,29.06.2022,19:11,2022-06-29 19:11:00,20.7,20.5,20.5,21.2,21,20.8,20.6,20.6,21,20.8,88,89,88,88,87,89,87,88,87,88,18.6,18.6,18.4,19.1,18.8,18.9,18.5,18.6,18.7,18.8,4.6,92,5.8,,4.6,92,5.8
107261,,29.06.2022,19:12,2022-06-29 19:12:00,20.7,20.6,20.5,21.2,21,20.8,20.7,20.7,21,20.8,88,88,88,88,88,89,87,88,87,88,18.7,18.6,18.4,19.1,18.8,18.9,18.5,18.6,18.8,18.8,4.7,93,5.8,,4.7,93,5.8
107261,,29.06.2022,19:13,2022-06-29 19:13:00,20.8,20.7,20.6,21.2,21,20.8,20.7,20.7,21.1,20.9,89,88,88,89,88,90,88,88,88,88,18.9,18.7,18.4,19.3,18.9,19.1,18.6,18.6,19,18.9,4.7,94,5.8,,4.7,94,5.8
107261,,29.06.2022,19:14,2022-06-29 19:14:00,20.8,20.7,20.6,21.2,21,20.9,20.7,20.7,21.1,20.9,88,88,88,88,87,89,88,88,87,88,18.8,18.7,18.5,19.2,18.9,19,18.6,18.7,18.9,18.8,4.7,95,5.8,,4.7,95,5.8
107261,,29.06.2022,19:15,2022-06-29 19:15:00,20.8,20.7,20.6,21.2,21,20.9,20.7,20.7,21,20.9,88,88,87,88,87,89,87,88,87,88,18.7,18.6,18.4,19.1,18.7,18.9,18.5,18.6,18.7,18.7,4.8,96,6.2,,4.8,96,6.2
107261,,29.06.2022,19:16,2022-06-29 19:16:00,20.8,20.7,20.6,21.2,21,20.9,20.8,20.8,21.1,20.9,87,86,86,87,86,87,85,86,86,87,18.5,18.2,18.2,18.9,18.6,18.7,18.2,18.4,18.7,18.6,4.9,96,6.5,,4.9,96,6.5
107261,,29.06.2022,19:17,2022-06-29 19:17:00,20.9,20.7,20.6,21.3,21.1,20.9,20.8,20.8,21.1,21,86,86,86,87,86,87,86,86,86,86,18.5,18.4,18.2,19,18.6,18.7,18.3,18.4,18.6,18.6,4.9,97,6.5,,4.9,97,6.5
107261,,29.06.2022,19:18,2022-06-29 19:18:00,20.9,20.8,20.6,21.3,21.1,21,20.8,20.8,21.2,21,86,86,86,87,86,87,85,86,85,86,18.5,18.4,18.2,19,18.6,18.7,18.3,18.4,18.6,18.6,5,97,6.5,,5,97,6.5
107261,,29.06.2022,19:19,2022-06-29 19:19:00,20.9,20.8,20.7,21.3,21.1,21,20.8,20.8,21.2,21,86,86,86,86,85,87,85,86,85,86,18.5,18.3,18.2,18.9,18.6,18.7,18.3,18.4,18.6,18.6,5,97,6.5,,5,97,6.5
107261,,29.06.2022,19:20,2022-06-29 19:20:00,20.9,20.8,20.7,21.3,21.1,21,20.9,20.8,21.2,21,86,85,85,86,85,87,85,86,85,86,18.5,18.2,18.1,18.9,18.5,18.7,18.2,18.3,18.6,18.5,5.1,96,7,4.2,5.1,96,7
107261,,29.06.2022,19:21,2022-06-29 19:21:00,20.9,20.8,20.7,21.3,21.1,21,20.9,20.9,21.2,21,85,85,85,85,85,86,84,85,84,85,18.3,18.2,18,18.8,18.4,18.5,18.1,18.3,18.5,18.3,5.2,95,7,,5.2,95,7
107261,,29.06.2022,19:22,2022-06-29 19:22:00,20.9,20.8,20.7,21.3,21.1,21,20.9,20.9,21.1,21,85,84,84,85,84,86,84,84,84,85,18.3,18,17.9,18.7,18.3,18.5,18,18.1,18.3,18.3,5.4,94,7.3,,5.4,94,7.3
107261,,29.06.2022,19:23,2022-06-29 19:23:00,20.9,20.8,20.7,21.3,21.1,21,20.9,20.9,21.2,21,85,85,85,85,84,86,84,85,84,85,18.3,18.1,18,18.7,18.3,18.5,18.1,18.2,18.3,18.4,5.5,93,7.3,,5.5,93,7.3
107261,,29.06.2022,19:24,2022-06-29 19:24:00,20.9,20.8,20.7,21.3,21.2,21,20.9,20.9,21.2,21,85,85,85,85,84,85,84,84,84,85,18.2,18.1,18,18.7,18.4,18.5,18,18.2,18.3,18.3,5.7,92,7.3,,5.7,92,7.3
107261,,29.06.2022,19:25,2022-06-29 19:25:00,20.9,20.8,20.6,21.3,21.1,21,20.9,20.9,21.2,21,85,85,85,85,85,86,84,85,84,85,18.3,18.2,18.1,18.8,18.5,18.6,18.2,18.3,18.4,18.4,5.7,91,7.3,,5.7,91,7.3
107261,,29.06.2022,19:26,2022-06-29 19:26:00,20.9,20.7,20.6,21.3,21.1,21,20.9,20.9,21.2,21,86,85,86,86,85,86,84,86,85,86,18.4,18.2,18.2,18.8,18.5,18.6,18.2,18.4,18.5,18.5,5.8,91,7.3,,5.8,91,7.3
107261,,29.06.2022,19:27,2022-06-29 19:27:00,20.8,20.7,20.6,21.3,21.1,21,20.9,20.9,21.2,21,86,86,86,85,85,86,85,86,85,86,18.4,18.3,18.2,18.8,18.5,18.6,18.2,18.4,18.5,18.5,5.8,90,7.3,,5.8,90,7.3
107261,,29.06.2022,19:28,2022-06-29 19:28:00,20.9,20.7,20.6,21.3,21.1,21,20.9,20.9,21.1,21,86,87,87,86,85,87,85,86,85,86,18.4,18.4,18.3,18.9,18.6,18.7,18.3,18.5,18.5,18.5,5.8,89,7.3,,5.8,89,7.3
107261,,29.06.2022,19:29,2022-06-29 19:29:00,20.9,20.7,20.5,21.3,21.1,21,20.9,20.8,21.2,21,86,86,87,86,85,87,85,86,85,86,18.4,18.3,18.2,18.9,18.6,18.7,18.3,18.5,18.6,18.5,5.9,89,7.3,,5.9,89,7.3
107261,,29.06.2022,19:30,2022-06-29 19:30:00,20.9,20.7,20.5,21.3,21.1,21,20.9,20.8,21.1,21,86,87,87,86,85,87,85,87,85,86,18.5,18.4,18.3,18.8,18.5,18.7,18.3,18.5,18.5,18.5,5.8,89,7.3,4.8,5.8,89,7.3
107261,,29.06.2022,19:31,2022-06-29 19:31:00,20.8,20.6,20.5,21.3,21.1,21,20.8,20.8,21.1,20.9,86,87,87,86,85,87,85,87,85,86,18.4,18.3,18.3,18.8,18.5,18.7,18.3,18.6,18.4,18.4,5.8,88,7.3,,5.8,88,7.3
107261,,29.06.2022,19:32,2022-06-29 19:32:00,20.7,20.6,20.4,21.3,21,20.9,20.8,20.8,21.1,20.8,86,87,88,86,85,87,86,88,85,86,18.4,18.3,18.3,18.9,18.5,18.7,18.3,18.6,18.5,18.5,5.7,87,7.1,,5.7,87,7.1
107261,,29.06.2022,19:33,2022-06-29 19:33:00,20.7,20.5,20.4,21.2,21,20.9,20.8,20.7,21,20.8,87,87,88,86,86,87,86,87,86,87,18.4,18.4,18.3,18.9,18.5,18.7,18.3,18.5,18.5,18.5,5.7,87,7,,5.7,87,7
107261,,29.06.2022,19:34,2022-06-29 19:34:00,20.7,20.5,20.4,21.2,21,20.9,20.8,20.7,21,20.8,88,88,88,87,86,88,86,88,86,87,18.5,18.4,18.4,18.9,18.6,18.8,18.4,18.6,18.5,18.5,5.6,86,7,,5.6,86,7
107261,,29.06.2022,19:35,2022-06-29 19:35:00,20.6,20.5,20.3,21.2,20.9,20.9,20.7,20.7,21,20.7,87,88,89,87,86,88,87,88,86,87,18.5,18.4,18.4,18.9,18.6,18.8,18.4,18.7,18.6,18.5,5.6,85,7,,5.6,85,7
107261,,29.06.2022,19:36,2022-06-29 19:36:00,20.6,20.5,20.3,21.1,20.9,20.8,20.7,20.7,20.9,20.7,88,89,89,87,87,88,87,89,87,88,18.5,18.5,18.5,18.9,18.6,18.8,18.4,18.7,18.6,18.6,5.5,85,6.5,,5.5,85,6.5
107261,,29.06.2022,19:37,2022-06-29 19:37:00,20.6,20.5,20.3,21.1,20.9,20.8,20.7,20.6,20.9,20.7,88,89,90,88,87,88,87,89,87,88,18.6,18.5,18.5,19,18.6,18.8,18.5,18.7,18.6,18.6,5.5,84,6.5,,5.5,84,6.5
107261,,29.06.2022,19:38,2022-06-29 19:38:00,20.6,20.4,20.3,21.1,20.9,20.8,20.6,20.6,20.8,20.6,89,88,90,88,87,89,87,89,87,88,18.6,18.4,18.5,19,18.7,18.8,18.5,18.7,18.6,18.6,5.6,84,6.5,,5.6,84,6.5
107261,,29.06.2022,19:39,2022-06-29 19:39:00,20.5,20.4,20.2,21,20.8,20.7,20.6,20.6,20.8,20.6,88,89,90,88,87,89,88,89,88,88,18.5,18.6,18.5,19,18.7,18.8,18.5,18.8,18.7,18.6,5.7,84,6.5,,5.7,84,6.5
107261,,29.06.2022,19:40,2022-06-29 19:40:00,20.5,20.4,20.2,21,20.8,20.7,20.6,20.6,20.8,20.6,89,89,90,89,88,89,88,89,88,89,18.6,18.6,18.6,19.1,18.7,18.9,18.5,18.8,18.8,18.8,5.7,83,6.5,4.9,5.7,83,6.5
107261,,29.06.2022,19:41,2022-06-29 19:41:00,20.5,20.4,20.2,21,20.8,20.7,20.6,20.5,20.8,20.6,89,89,91,88,88,89,88,90,87,89,18.6,18.5,18.6,19,18.7,18.9,18.5,18.8,18.6,18.6,5.7,83,6.5,,5.7,83,6.5
107261,,29.06.2022,19:42,2022-06-29 19:42:00,20.5,20.3,20.2,21,20.8,20.7,20.5,20.5,20.7,20.6,89,90,90,89,88,89,88,90,88,89,18.6,18.6,18.5,19,18.7,18.8,18.5,18.8,18.6,18.6,5.7,83,6.5,,5.7,83,6.5
107261,,29.06.2022,19:43,2022-06-29 19:43:00,20.5,20.3,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.6,89,90,90,89,88,89,88,90,88,89,18.5,18.5,18.5,19,18.7,18.8,18.5,18.7,18.6,18.6,5.7,83,6.5,,5.7,83,6.5
107261,,29.06.2022,19:44,2022-06-29 19:44:00,20.4,20.3,20.1,20.9,20.7,20.6,20.5,20.5,20.7,20.5,89,89,91,89,88,90,88,90,88,89,18.6,18.5,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,5.7,83,6.5,,5.7,83,6.5
107261,,29.06.2022,19:45,2022-06-29 19:45:00,20.5,20.3,20.1,21,20.8,20.6,20.5,20.4,20.8,20.6,90,90,91,89,88,90,89,90,88,89,18.8,18.6,18.5,19.1,18.8,18.9,18.5,18.8,18.8,18.8,5.7,84,6.5,,5.7,84,6.5
107261,,29.06.2022,19:46,2022-06-29 19:46:00,20.4,20.3,20.1,21,20.7,20.6,20.5,20.4,20.8,20.6,89,90,91,89,88,90,89,91,88,89,18.6,18.6,18.5,19,18.7,18.9,18.5,18.8,18.7,18.6,5.6,84,6.5,,5.6,84,6.5
107261,,29.06.2022,19:47,2022-06-29 19:47:00,20.4,20.2,20,21,20.7,20.6,20.4,20.4,20.8,20.5,90,90,91,88,88,90,89,90,88,89,18.6,18.5,18.5,19,18.7,18.9,18.5,18.7,18.7,18.7,5.7,84,6.5,,5.7,84,6.5
107261,,29.06.2022,19:48,2022-06-29 19:48:00,20.3,20.2,20,20.9,20.7,20.6,20.4,20.4,20.7,20.4,90,90,91,89,89,90,89,91,88,90,18.7,18.5,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,5.6,85,6.5,,5.6,85,6.5
107261,,29.06.2022,19:49,2022-06-29 19:49:00,20.3,20.2,20,20.8,20.6,20.5,20.4,20.3,20.6,20.4,90,91,92,90,89,91,89,91,89,90,18.7,18.7,18.6,19.1,18.8,19,18.6,18.9,18.7,18.7,5.5,85,6.4,,5.5,85,6.4
107261,,29.06.2022,19:50,2022-06-29 19:50:00,20.3,20.2,20,20.8,20.6,20.5,20.4,20.3,20.7,20.4,90,91,92,90,89,91,90,92,89,91,18.7,18.7,18.7,19.2,18.8,19,18.6,18.9,18.8,18.8,5.5,86,6.4,4.6,5.5,86,6.4
107261,,29.06.2022,19:51,2022-06-29 19:51:00,20.4,20.2,20,20.8,20.6,20.5,20.3,20.3,20.7,20.5,91,91,92,90,90,92,90,92,89,91,18.8,18.7,18.7,19.2,18.9,19.1,18.7,18.9,18.9,18.9,5.4,86,6.2,,5.4,86,6.2
107261,,29.06.2022,19:52,2022-06-29 19:52:00,20.3,20.1,20,20.8,20.6,20.5,20.3,20.3,20.6,20.4,91,92,93,90,90,92,90,92,90,90,18.9,18.8,18.7,19.2,18.9,19.1,18.7,18.9,18.9,18.8,5.4,87,6.2,,5.4,87,6.2
107261,,29.06.2022,19:53,2022-06-29 19:53:00,20.3,20.1,20,20.8,20.6,20.5,20.3,20.2,20.6,20.4,91,92,93,91,90,92,91,93,90,91,18.8,18.8,18.7,19.2,18.9,19.1,18.7,19,18.9,18.9,5.3,88,6.2,,5.3,88,6.2
107261,,29.06.2022,19:54,2022-06-29 19:54:00,20.3,20.1,20,20.8,20.6,20.4,20.3,20.2,20.6,20.4,91,92,93,91,90,92,91,93,90,91,18.8,18.8,18.8,19.3,18.9,19.1,18.7,19,18.9,18.9,5.2,89,6.2,,5.2,89,6.2
107261,,29.06.2022,19:55,2022-06-29 19:55:00,20.2,20.1,19.9,20.8,20.5,20.4,20.2,20.2,20.6,20.4,92,92,93,91,90,92,91,93,90,91,18.8,18.8,18.7,19.2,18.9,19.1,18.7,19,18.8,18.8,5.2,89,6.2,,5.2,89,6.2
107261,,29.06.2022,19:56,2022-06-29 19:56:00,20.2,20,19.9,20.7,20.5,20.4,20.2,20.2,20.6,20.3,92,92,93,91,90,92,91,93,90,91,18.8,18.7,18.7,19.2,18.9,19.1,18.7,19,18.9,18.8,5.2,90,6.2,,5.2,90,6.2
107261,,29.06.2022,19:57,2022-06-29 19:57:00,20.2,20,19.9,20.7,20.5,20.4,20.2,20.2,20.5,20.3,91,92,93,91,90,92,91,93,90,92,18.8,18.7,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,5,90,6.2,,5,90,6.2
107261,,29.06.2022,19:58,2022-06-29 19:58:00,20.2,20.1,19.9,20.7,20.5,20.4,20.2,20.2,20.5,20.3,92,93,94,91,91,92,91,93,90,91,18.9,18.9,18.9,19.2,18.9,19.1,18.7,19,18.8,18.8,4.9,91,5.9,,4.9,91,5.9
107261,,29.06.2022,19:59,2022-06-29 19:59:00,20.2,20.1,20,20.7,20.5,20.3,20.2,20.1,20.5,20.3,92,92,93,91,91,93,92,94,90,91,18.9,18.8,18.8,19.2,18.9,19.1,18.8,19.1,18.9,18.8,4.8,92,5.9,,4.8,92,5.9
107261,,29.06.2022,20:00,2022-06-29 20:00:00,20.3,20.1,20,20.7,20.5,20.4,20.2,20.1,20.5,20.3,92,93,94,92,91,93,92,94,91,92,18.9,18.9,19,19.3,19,19.2,18.8,19.1,19,19,4.7,93,5.9,3.9,4.7,93,5.9
107261,,29.06.2022,20:01,2022-06-29 20:01:00,20.3,20.1,20,20.7,20.5,20.4,20.2,20.1,20.6,20.4,92,93,94,92,91,93,92,94,91,92,19,18.9,18.9,19.3,19,19.2,18.8,19.1,19,19,4.6,93,5.9,,4.6,93,5.9
107261,,29.06.2022,20:02,2022-06-29 20:02:00,20.2,20.1,19.9,20.7,20.5,20.3,20.2,20.1,20.5,20.3,92,93,93,92,91,93,91,93,91,92,18.9,18.8,18.7,19.3,19,19.1,18.7,19,19,18.9,4.6,93,6,,4.6,93,6
107261,,29.06.2022,20:03,2022-06-29 20:03:00,20.2,20,19.9,20.7,20.5,20.3,20.2,20.1,20.5,20.3,92,92,93,91,91,92,91,93,90,91,18.8,18.7,18.7,19.2,18.9,19.1,18.6,18.9,18.8,18.8,4.7,93,6.3,,4.7,93,6.3
107261,,29.06.2022,20:04,2022-06-29 20:04:00,20.2,20.1,19.9,20.7,20.5,20.4,20.2,20.2,20.5,20.4,92,92,93,91,91,92,91,93,90,91,18.8,18.8,18.8,19.2,18.9,19.1,18.7,18.9,18.9,18.9,4.7,93,6.3,,4.7,93,6.3
107261,,29.06.2022,20:05,2022-06-29 20:05:00,20.3,20.1,20,20.7,20.5,20.4,20.2,20.2,20.6,20.4,92,93,93,92,91,93,91,93,91,92,19,18.9,18.8,19.3,19,19.1,18.7,19,19.1,19,4.7,93,6.3,,4.7,93,6.3
107261,,29.06.2022,20:06,2022-06-29 20:06:00,20.2,20.1,19.9,20.8,20.5,20.4,20.2,20.1,20.6,20.4,92,92,93,91,91,92,91,93,90,91,18.8,18.7,18.7,19.3,19,19.1,18.7,18.9,18.9,18.9,4.7,94,6.3,,4.7,94,6.3
107261,,29.06.2022,20:07,2022-06-29 20:07:00,20.2,20.1,19.9,20.8,20.5,20.4,20.2,20.1,20.6,20.4,92,92,93,91,91,92,91,93,90,91,18.8,18.8,18.8,19.3,19,19.1,18.7,18.9,19,18.9,4.8,94,6.3,,4.8,94,6.3
107261,,29.06.2022,20:08,2022-06-29 20:08:00,20.3,20.1,19.9,20.7,20.5,20.4,20.2,20.1,20.6,20.4,92,93,93,92,91,93,91,93,91,92,19,18.9,18.8,19.3,19,19.1,18.7,18.9,19,19,4.9,94,6.3,,4.9,94,6.3
107261,,29.06.2022,20:09,2022-06-29 20:09:00,20.3,20.1,20,20.7,20.6,20.4,20.2,20.2,20.6,20.4,92,92,93,91,91,93,91,93,91,91,18.9,18.8,18.8,19.3,19,19.1,18.8,19,19,18.9,5,94,6.4,,5,94,6.4
107261,,29.06.2022,20:10,2022-06-29 20:10:00,20.2,20.1,19.9,20.7,20.6,20.4,20.2,20.2,20.6,20.4,91,92,92,91,90,92,91,93,90,91,18.7,18.7,18.7,19.3,18.9,19,18.7,18.9,18.9,18.9,5.2,94,6.4,4.3,5.2,94,6.4
107261,,29.06.2022,20:11,2022-06-29 20:11:00,20.3,20.1,19.9,20.8,20.6,20.4,20.2,20.2,20.6,20.5,92,92,93,91,90,92,91,92,90,91,18.9,18.8,18.7,19.3,19,19.1,18.7,18.9,19,19,5.4,94,6.8,,5.4,94,6.8
107261,,29.06.2022,20:12,2022-06-29 20:12:00,20.3,20.1,19.9,20.8,20.6,20.4,20.2,20.2,20.6,20.4,91,92,93,91,90,92,91,92,90,91,18.8,18.7,18.7,19.2,18.9,19.1,18.6,18.9,18.9,18.8,5.5,94,7.2,,5.5,94,7.2
107261,,29.06.2022,20:13,2022-06-29 20:13:00,20.2,20.1,19.9,20.7,20.5,20.4,20.2,20.2,20.5,20.3,91,92,92,91,90,92,91,92,90,90,18.7,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.7,5.4,94,7.2,,5.4,94,7.2
107261,,29.06.2022,20:14,2022-06-29 20:14:00,20.3,20.1,19.9,20.7,20.5,20.4,20.2,20.2,20.6,20.4,92,92,93,91,90,92,91,93,90,91,18.8,18.8,18.7,19.2,18.9,19.1,18.7,18.9,18.9,18.9,5.5,94,7.2,,5.5,94,7.2
107261,,29.06.2022,20:15,2022-06-29 20:15:00,20.2,20.1,19.9,20.7,20.5,20.4,20.2,20.2,20.5,20.3,92,92,93,91,90,92,91,93,90,91,18.8,18.7,18.8,19.2,18.9,19,18.7,19,18.8,18.8,5.6,94,7.2,,5.6,94,7.2
107261,,29.06.2022,20:16,2022-06-29 20:16:00,20.2,20,19.9,20.7,20.5,20.4,20.2,20.2,20.4,20.2,92,92,93,91,90,92,91,93,90,91,18.8,18.7,18.7,19.2,18.9,19,18.7,19,18.8,18.8,5.6,94,7.2,,5.6,94,7.2
107261,,29.06.2022,20:17,2022-06-29 20:17:00,20.2,20,19.9,20.6,20.5,20.4,20.2,20.2,20.5,20.3,92,93,93,92,91,92,91,93,91,92,18.8,18.8,18.7,19.2,18.9,19.1,18.7,19,18.9,18.9,5.7,93,7.2,,5.7,93,7.2
107261,,29.06.2022,20:18,2022-06-29 20:18:00,20.2,20.1,19.9,20.7,20.5,20.4,20.2,20.2,20.5,20.3,92,93,93,92,91,93,91,93,91,92,18.9,18.9,18.8,19.3,18.9,19.1,18.7,19,18.9,19,5.8,92,7.2,,5.8,92,7.2
107261,,29.06.2022,20:19,2022-06-29 20:19:00,20.2,20.1,19.9,20.6,20.5,20.4,20.2,20.2,20.5,20.3,92,92,94,92,91,93,91,93,91,92,18.9,18.7,18.8,19.3,19,19.1,18.7,19,18.9,18.9,5.9,91,7.2,,5.9,91,7.2
107261,,29.06.2022,20:20,2022-06-29 20:20:00,20.2,20,19.9,20.7,20.5,20.4,20.2,20.2,20.5,20.3,92,93,93,92,91,93,91,93,91,92,18.9,18.8,18.7,19.3,19,19.1,18.7,19,19,19,6,91,7.2,5,6,91,7.2
107261,,29.06.2022,20:21,2022-06-29 20:21:00,20.2,20,19.9,20.7,20.5,20.3,20.2,20.2,20.5,20.3,92,93,93,91,91,93,91,93,91,92,18.8,18.8,18.7,19.2,18.9,19.1,18.7,19,19,19,6,90,8.3,,6,90,8.3
107261,,29.06.2022,20:22,2022-06-29 20:22:00,20.1,20,19.8,20.6,20.5,20.3,20.2,20.2,20.4,20.2,92,92,93,91,90,92,91,92,90,91,18.8,18.7,18.7,19.2,18.8,19,18.7,18.9,18.8,18.8,6.2,90,8.3,,6.2,90,8.3
107261,,29.06.2022,20:23,2022-06-29 20:23:00,20.1,20,19.8,20.6,20.5,20.4,20.2,20.2,20.5,20.2,92,92,93,91,91,92,91,92,90,92,18.8,18.7,18.7,19.2,18.9,19,18.7,18.9,18.8,18.8,6.3,89,8.3,,6.3,89,8.3
107261,,29.06.2022,20:24,2022-06-29 20:24:00,20.1,20,19.9,20.6,20.4,20.4,20.2,20.2,20.4,20.2,92,93,93,92,91,92,91,93,91,92,18.8,18.9,18.7,19.2,18.9,19.1,18.7,19,18.9,18.9,6.3,89,8.3,,6.3,89,8.3
107261,,29.06.2022,20:25,2022-06-29 20:25:00,20.2,20,19.9,20.6,20.4,20.4,20.2,20.1,20.5,20.3,92,93,94,92,91,93,92,93,91,92,18.9,18.8,18.8,19.3,18.9,19.1,18.8,19,19,18.9,6.3,89,8.3,,6.3,89,8.3
107261,,29.06.2022,20:26,2022-06-29 20:26:00,20.2,20,19.8,20.7,20.5,20.3,20.2,20.1,20.5,20.3,93,93,94,92,91,93,92,93,91,92,19,18.8,18.8,19.3,19,19.2,18.8,19,19,19,6.3,88,8.3,,6.3,88,8.3
107261,,29.06.2022,20:27,2022-06-29 20:27:00,20.1,20,19.8,20.6,20.4,20.3,20.2,20.1,20.4,20.2,92,93,94,92,91,93,92,94,91,92,18.9,18.9,18.8,19.2,18.9,19.1,18.8,19,18.8,18.9,6.3,89,8.3,,6.3,89,8.3
107261,,29.06.2022,20:28,2022-06-29 20:28:00,20.1,20,19.8,20.6,20.4,20.3,20.1,20.1,20.4,20.2,92,93,94,92,91,93,92,93,91,92,18.8,18.8,18.7,19.2,18.9,19.1,18.7,19,18.9,18.9,6.3,89,8.3,,6.3,89,8.3
107261,,29.06.2022,20:29,2022-06-29 20:29:00,20.1,20,19.8,20.6,20.4,20.3,20.1,20.1,20.4,20.2,93,93,94,92,91,93,92,93,91,92,18.9,18.8,18.9,19.2,18.9,19.1,18.8,19,18.9,18.8,6.3,89,8.3,,6.3,89,8.3
107261,,29.06.2022,20:30,2022-06-29 20:30:00,20.1,20,19.8,20.6,20.4,20.3,20.1,20.1,20.4,20.2,93,93,94,92,91,93,91,93,91,92,18.9,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,6.3,89,8.3,5.3,6.3,89,8.3
107261,,29.06.2022,20:31,2022-06-29 20:31:00,20.1,20,19.8,20.6,20.4,20.3,20.1,20.1,20.4,20.2,92,93,94,92,91,93,92,93,91,92,18.8,18.8,18.7,19.2,18.9,19.1,18.7,19,18.8,18.9,6.2,89,7.7,,6.2,89,7.7
107261,,29.06.2022,20:32,2022-06-29 20:32:00,20.1,19.9,19.8,20.5,20.4,20.3,20.1,20.1,20.4,20.2,92,93,94,92,91,93,91,93,91,92,18.7,18.7,18.7,19.2,18.8,19,18.7,18.9,18.8,18.8,6.2,89,7.7,,6.2,89,7.7
107261,,29.06.2022,20:33,2022-06-29 20:33:00,20.1,19.9,19.8,20.5,20.4,20.3,20.1,20.1,20.3,20.2,92,93,94,92,91,92,91,93,91,92,18.8,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.8,6.2,89,7.7,,6.2,89,7.7
107261,,29.06.2022,20:34,2022-06-29 20:34:00,20.1,19.9,19.8,20.5,20.4,20.3,20.1,20.1,20.4,20.2,92,93,93,92,91,92,91,92,91,92,18.7,18.7,18.6,19.1,18.8,19,18.6,18.8,18.8,18.8,6.3,89,8.3,,6.3,89,8.3
107261,,29.06.2022,20:35,2022-06-29 20:35:00,20,19.9,19.8,20.5,20.4,20.3,20.1,20.1,20.3,20.2,91,92,92,91,90,91,90,92,90,91,18.6,18.5,18.5,19,18.7,18.8,18.5,18.7,18.7,18.7,6.5,89,8.9,,6.5,89,8.9
107261,,29.06.2022,20:36,2022-06-29 20:36:00,20.1,19.9,19.8,20.5,20.4,20.3,20.1,20.1,20.3,20.2,91,92,92,91,89,91,89,91,90,91,18.5,18.5,18.4,18.9,18.6,18.8,18.4,18.6,18.6,18.6,6.8,89,8.9,,6.8,89,8.9
107261,,29.06.2022,20:37,2022-06-29 20:37:00,20.1,19.9,19.8,20.5,20.4,20.3,20.2,20.1,20.4,20.2,91,92,92,90,89,91,89,91,90,90,18.6,18.5,18.5,18.9,18.6,18.8,18.4,18.6,18.7,18.6,7,89,8.9,,7,89,8.9
107261,,29.06.2022,20:38,2022-06-29 20:38:00,20.1,20,19.8,20.5,20.4,20.3,20.2,20.1,20.4,20.2,91,91,92,91,90,91,90,91,90,91,18.6,18.5,18.4,19,18.6,18.8,18.4,18.7,18.6,18.7,7,90,8.9,,7,90,8.9
107261,,29.06.2022,20:39,2022-06-29 20:39:00,20.1,20,19.8,20.6,20.4,20.3,20.2,20.1,20.4,20.3,91,91,92,91,90,91,90,91,90,91,18.5,18.5,18.5,19,18.7,18.8,18.4,18.7,18.7,18.7,7.2,90,8.9,,7.2,90,8.9
107261,,29.06.2022,20:40,2022-06-29 20:40:00,20.1,20,19.8,20.5,20.4,20.3,20.2,20.1,20.3,20.2,91,92,92,91,90,91,90,92,90,91,18.6,18.6,18.6,19,18.7,18.8,18.5,18.7,18.7,18.7,7.3,90,8.9,6.1,7.3,90,8.9
107261,,29.06.2022,20:41,2022-06-29 20:41:00,20.2,20,19.8,20.5,20.4,20.3,20.2,20.1,20.4,20.3,92,92,92,91,90,92,90,92,90,91,18.8,18.6,18.5,19.1,18.7,18.9,18.5,18.8,18.7,18.7,7.3,90,8.9,,7.3,90,8.9
107261,,29.06.2022,20:42,2022-06-29 20:42:00,20.2,20,19.9,20.6,20.4,20.3,20.2,20.1,20.4,20.3,91,91,92,91,90,92,90,92,90,91,18.6,18.6,18.5,19,18.7,18.9,18.5,18.8,18.7,18.7,7.3,90,8.9,,7.3,90,8.9
107261,,29.06.2022,20:43,2022-06-29 20:43:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.1,20.4,20.2,91,92,93,91,90,91,90,92,90,91,18.6,18.7,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,7.2,90,8.9,,7.2,90,8.9
107261,,29.06.2022,20:44,2022-06-29 20:44:00,20.2,20,19.8,20.6,20.4,20.3,20.2,20.1,20.4,20.3,91,92,92,91,90,91,90,92,90,91,18.7,18.6,18.5,19,18.7,18.9,18.5,18.7,18.7,18.7,7.2,91,8.9,,7.2,91,8.9
107261,,29.06.2022,20:45,2022-06-29 20:45:00,20.1,20,19.8,20.6,20.4,20.3,20.2,20.1,20.4,20.2,91,91,91,91,90,91,90,91,90,91,18.6,18.4,18.4,19,18.7,18.8,18.4,18.6,18.6,18.6,7.2,90,9.1,,7.2,90,9.1
107261,,29.06.2022,20:46,2022-06-29 20:46:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.1,20.3,20.2,90,91,91,90,89,91,89,91,90,90,18.5,18.5,18.4,18.9,18.6,18.8,18.4,18.6,18.6,18.6,7.2,90,9.2,,7.2,90,9.2
107261,,29.06.2022,20:47,2022-06-29 20:47:00,20.2,20,19.8,20.5,20.4,20.3,20.2,20.2,20.4,20.2,91,91,92,90,89,91,89,91,90,90,18.6,18.5,18.4,18.9,18.6,18.8,18.4,18.6,18.6,18.6,7.3,90,9.2,,7.3,90,9.2
107261,,29.06.2022,20:48,2022-06-29 20:48:00,20.1,20,19.8,20.5,20.4,20.3,20.2,20.2,20.3,20.2,91,91,91,90,89,90,89,91,89,90,18.5,18.4,18.4,18.9,18.5,18.7,18.4,18.6,18.5,18.6,7.4,89,9.2,,7.4,89,9.2
107261,,29.06.2022,20:49,2022-06-29 20:49:00,20.1,20,19.8,20.5,20.4,20.4,20.2,20.2,20.3,20.2,91,91,91,90,89,90,89,91,89,90,18.5,18.4,18.4,18.9,18.5,18.7,18.4,18.6,18.5,18.5,7.3,89,9.2,,7.3,89,9.2
107261,,29.06.2022,20:50,2022-06-29 20:50:00,20.1,20,19.8,20.5,20.4,20.3,20.2,20.2,20.3,20.2,91,92,92,91,89,91,90,91,90,91,18.5,18.6,18.5,18.9,18.6,18.8,18.4,18.6,18.6,18.6,7.4,89,9.2,6.2,7.4,89,9.2
107261,,29.06.2022,20:51,2022-06-29 20:51:00,20.1,20,19.8,20.5,20.4,20.3,20.2,20.2,20.4,20.2,91,91,92,91,90,91,90,91,90,91,18.6,18.5,18.5,19,18.6,18.8,18.4,18.6,18.7,18.7,7.6,89,9.2,,7.6,89,9.2
107261,,29.06.2022,20:52,2022-06-29 20:52:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.2,91,91,92,91,90,91,90,91,90,91,18.7,18.5,18.4,19,18.6,18.8,18.4,18.7,18.6,18.7,7.6,89,9.2,,7.6,89,9.2
107261,,29.06.2022,20:53,2022-06-29 20:53:00,20.2,20,19.9,20.5,20.4,20.3,20.2,20.1,20.4,20.2,91,91,91,91,90,91,90,91,90,90,18.6,18.5,18.4,19,18.6,18.8,18.4,18.6,18.6,18.6,7.7,88,9.2,,7.7,88,9.2
107261,,29.06.2022,20:54,2022-06-29 20:54:00,20.2,20,19.9,20.5,20.4,20.3,20.2,20.1,20.4,20.3,90,91,92,91,89,91,90,91,90,90,18.5,18.6,18.5,18.9,18.6,18.8,18.4,18.7,18.6,18.6,7.6,88,9.2,,7.6,88,9.2
107261,,29.06.2022,20:55,2022-06-29 20:55:00,20.2,20,19.9,20.5,20.4,20.3,20.2,20.1,20.4,20.2,91,91,91,90,89,91,90,91,90,90,18.6,18.5,18.4,18.9,18.6,18.8,18.4,18.6,18.6,18.6,7.5,87,9.2,,7.5,87,9.2
107261,,29.06.2022,20:56,2022-06-29 20:56:00,20.2,20,19.9,20.5,20.4,20.3,20.2,20.1,20.4,20.3,90,91,91,90,89,91,89,91,89,90,18.6,18.4,18.3,18.9,18.6,18.8,18.4,18.6,18.6,18.6,7.5,87,8.7,,7.5,87,8.7
107261,,29.06.2022,20:57,2022-06-29 20:57:00,20.2,20,19.9,20.6,20.4,20.3,20.2,20.2,20.4,20.3,90,91,91,90,89,91,89,91,89,90,18.4,18.5,18.4,18.9,18.5,18.7,18.4,18.6,18.5,18.5,7.4,87,9.1,,7.4,87,9.1
107261,,29.06.2022,20:58,2022-06-29 20:58:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.2,90,90,91,90,89,90,89,90,89,90,18.4,18.3,18.4,18.8,18.4,18.6,18.3,18.5,18.4,18.4,7.4,87,9.4,,7.4,87,9.4
107261,,29.06.2022,20:59,2022-06-29 20:59:00,20.2,20,19.9,20.5,20.4,20.3,20.2,20.2,20.4,20.2,91,90,91,90,89,91,89,90,90,91,18.6,18.4,18.3,18.9,18.6,18.7,18.3,18.6,18.6,18.6,7.5,86,9.4,,7.5,86,9.4
107261,,29.06.2022,21:00,2022-06-29 21:00:00,20.2,20,19.9,20.5,20.4,20.3,20.2,20.2,20.4,20.2,90,91,91,90,89,91,89,90,89,90,18.5,18.5,18.3,18.9,18.6,18.7,18.3,18.5,18.5,18.5,7.5,86,9.4,6.3,7.5,86,9.4
107261,,29.06.2022,21:01,2022-06-29 21:01:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.2,90,90,91,90,89,90,89,90,89,90,18.4,18.4,18.3,18.8,18.5,18.7,18.3,18.5,18.4,18.4,7.5,86,9.4,,7.5,86,9.4
107261,,29.06.2022,21:02,2022-06-29 21:02:00,20.2,20,19.9,20.5,20.4,20.3,20.2,20.2,20.4,20.2,90,90,90,90,89,90,89,90,89,90,18.5,18.3,18.3,18.8,18.5,18.7,18.3,18.5,18.6,18.5,7.6,86,9.4,,7.6,86,9.4
107261,,29.06.2022,21:03,2022-06-29 21:03:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.2,90,91,90,90,89,90,89,90,89,90,18.5,18.4,18.2,18.8,18.5,18.7,18.3,18.5,18.5,18.5,7.7,86,9.4,,7.7,86,9.4
107261,,29.06.2022,21:04,2022-06-29 21:04:00,20.1,20,19.9,20.5,20.4,20.4,20.2,20.2,20.4,20.2,90,90,91,90,89,90,89,90,89,90,18.4,18.4,18.3,18.8,18.5,18.7,18.3,18.5,18.5,18.5,7.8,87,9.4,,7.8,87,9.4
107261,,29.06.2022,21:05,2022-06-29 21:05:00,20.1,20,19.9,20.6,20.4,20.4,20.2,20.2,20.4,20.2,90,90,91,90,89,90,89,90,89,90,18.4,18.3,18.4,18.9,18.5,18.7,18.3,18.5,18.6,18.5,7.9,87,9.4,,7.9,87,9.4
107261,,29.06.2022,21:06,2022-06-29 21:06:00,20.2,20,19.9,20.6,20.4,20.4,20.2,20.2,20.4,20.3,90,91,91,90,89,90,89,90,90,90,18.6,18.4,18.3,18.9,18.6,18.7,18.3,18.5,18.6,18.6,7.9,88,9.4,,7.9,88,9.4
107261,,29.06.2022,21:07,2022-06-29 21:07:00,20.1,20,19.9,20.6,20.4,20.4,20.2,20.2,20.4,20.2,90,90,90,90,89,90,89,90,89,90,18.5,18.4,18.2,18.8,18.5,18.7,18.3,18.5,18.4,18.5,7.9,88,9.4,,7.9,88,9.4
107261,,29.06.2022,21:08,2022-06-29 21:08:00,20.2,20,19.9,20.5,20.4,20.4,20.2,20.2,20.4,20.2,90,90,91,90,89,90,89,90,89,90,18.4,18.3,18.3,18.8,18.5,18.7,18.3,18.5,18.5,18.5,7.9,89,8.9,,7.9,89,8.9
107261,,29.06.2022,21:09,2022-06-29 21:09:00,20.2,20,19.9,20.6,20.5,20.4,20.2,20.2,20.4,20.3,90,90,91,90,89,91,89,90,89,90,18.5,18.4,18.4,18.9,18.6,18.8,18.3,18.5,18.6,18.6,7.8,90,8.9,,7.8,90,8.9
107261,,29.06.2022,21:10,2022-06-29 21:10:00,20.2,20.1,19.9,20.6,20.5,20.4,20.2,20.2,20.5,20.3,90,91,91,90,89,91,89,90,89,90,18.6,18.5,18.3,18.9,18.6,18.8,18.3,18.6,18.6,18.7,7.7,90,8.9,6.4,7.7,90,8.9
107261,,29.06.2022,21:11,2022-06-29 21:11:00,20.1,20,19.9,20.6,20.4,20.3,20.2,20.2,20.4,20.2,90,90,91,90,89,90,89,90,89,90,18.5,18.3,18.3,18.8,18.5,18.7,18.3,18.5,18.5,18.5,7.6,91,8.9,,7.6,91,8.9
107261,,29.06.2022,21:12,2022-06-29 21:12:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.4,20.2,90,90,91,90,89,90,88,90,89,89,18.4,18.3,18.3,18.8,18.5,18.6,18.2,18.5,18.5,18.4,7.6,91,8.9,,7.6,91,8.9
107261,,29.06.2022,21:13,2022-06-29 21:13:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.4,20.2,89,90,90,89,88,89,88,89,88,89,18.2,18.3,18.2,18.7,18.4,18.5,18.2,18.4,18.4,18.3,7.5,92,8.9,,7.5,92,8.9
107261,,29.06.2022,21:14,2022-06-29 21:14:00,20.1,20,19.9,20.6,20.4,20.4,20.2,20.2,20.4,20.2,90,90,90,89,88,90,88,90,89,90,18.4,18.3,18.2,18.8,18.4,18.6,18.2,18.5,18.5,18.5,7.4,92,8.9,,7.4,92,8.9
107261,,29.06.2022,21:15,2022-06-29 21:15:00,20.1,20,19.9,20.6,20.4,20.3,20.2,20.2,20.4,20.2,90,90,90,90,89,90,88,90,89,90,18.4,18.3,18.3,18.8,18.5,18.6,18.3,18.5,18.5,18.5,7.3,92,8.9,,7.3,92,8.9
107261,,29.06.2022,21:16,2022-06-29 21:16:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.4,20.2,90,90,91,90,89,90,88,90,89,89,18.4,18.3,18.3,18.8,18.5,18.6,18.2,18.5,18.4,18.4,7.2,92,8.8,,7.2,92,8.8
107261,,29.06.2022,21:17,2022-06-29 21:17:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.4,20.2,89,90,90,90,89,90,88,90,89,90,18.3,18.4,18.3,18.8,18.5,18.6,18.2,18.5,18.5,18.5,7.1,92,8.5,,7.1,92,8.5
107261,,29.06.2022,21:18,2022-06-29 21:18:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.4,20.2,90,90,91,90,89,90,89,90,89,90,18.5,18.3,18.3,18.8,18.5,18.7,18.3,18.5,18.5,18.6,6.9,92,8.4,,6.9,92,8.4
107261,,29.06.2022,21:19,2022-06-29 21:19:00,20.1,20,19.8,20.5,20.4,20.3,20.2,20.2,20.3,20.2,90,91,91,90,89,90,89,90,89,90,18.5,18.4,18.4,18.8,18.5,18.7,18.3,18.5,18.4,18.4,6.8,92,8.4,,6.8,92,8.4
107261,,29.06.2022,21:20,2022-06-29 21:20:00,20.1,19.9,19.8,20.4,20.3,20.3,20.2,20.1,20.3,20.1,90,91,91,90,89,90,89,90,90,90,18.3,18.4,18.3,18.8,18.5,18.6,18.3,18.5,18.5,18.4,6.9,92,8.4,5.8,6.9,92,8.4
107261,,29.06.2022,21:21,2022-06-29 21:21:00,20.1,20,19.8,20.4,20.3,20.3,20.1,20.1,20.3,20.2,90,91,91,91,89,91,89,91,90,91,18.5,18.4,18.3,18.9,18.5,18.7,18.3,18.6,18.6,18.6,6.7,91,8.1,,6.7,91,8.1
107261,,29.06.2022,21:22,2022-06-29 21:22:00,20.1,19.9,19.8,20.4,20.3,20.2,20.1,20.1,20.3,20.1,91,91,92,91,89,91,89,91,89,90,18.5,18.3,18.4,18.8,18.5,18.7,18.3,18.6,18.5,18.5,6.6,90,8,,6.6,90,8
107261,,29.06.2022,21:23,2022-06-29 21:23:00,20.1,20,19.8,20.5,20.3,20.2,20.1,20.1,20.3,20.2,91,91,92,91,90,91,90,91,90,90,18.5,18.5,18.4,18.9,18.6,18.7,18.4,18.6,18.6,18.5,6.4,89,7.6,,6.4,89,7.6
107261,,29.06.2022,21:24,2022-06-29 21:24:00,20,19.9,19.8,20.4,20.3,20.2,20.1,20.1,20.3,20.1,90,91,92,90,89,91,90,91,90,90,18.4,18.4,18.3,18.8,18.5,18.7,18.3,18.6,18.5,18.4,6.3,89,7.5,,6.3,89,7.5
107261,,29.06.2022,21:25,2022-06-29 21:25:00,20,19.9,19.8,20.4,20.2,20.2,20.1,20,20.2,20.1,90,90,91,90,89,91,89,91,90,90,18.4,18.3,18.3,18.8,18.4,18.6,18.3,18.5,18.4,18.4,6.3,88,7.3,,6.3,88,7.3
107261,,29.06.2022,21:26,2022-06-29 21:26:00,20,19.9,19.8,20.4,20.2,20.2,20.1,20,20.2,20.1,91,92,92,91,90,91,90,91,90,91,18.5,18.5,18.4,18.8,18.5,18.7,18.3,18.6,18.5,18.5,6.1,87,7.3,,6.1,87,7.3
107261,,29.06.2022,21:27,2022-06-29 21:27:00,20,19.9,19.8,20.4,20.2,20.2,20.1,20,20.3,20.1,91,91,92,91,90,91,90,92,90,90,18.5,18.4,18.4,18.8,18.5,18.7,18.4,18.6,18.5,18.5,6,86,7.2,,6,86,7.2
107261,,29.06.2022,21:28,2022-06-29 21:28:00,20,19.9,19.7,20.4,20.2,20.2,20,20,20.3,20.1,90,91,92,91,90,91,90,92,90,91,18.4,18.3,18.3,18.8,18.5,18.7,18.3,18.6,18.5,18.5,6,85,7.2,,6,85,7.2
107261,,29.06.2022,21:29,2022-06-29 21:29:00,20,19.9,19.8,20.4,20.2,20.1,20,20,20.3,20.1,91,92,92,91,90,91,90,92,90,91,18.5,18.5,18.4,18.8,18.5,18.7,18.3,18.6,18.5,18.5,5.9,85,7.1,,5.9,85,7.1
107261,,29.06.2022,21:30,2022-06-29 21:30:00,20,19.9,19.7,20.4,20.2,20.1,20,20,20.2,20.1,91,91,92,91,90,91,90,91,90,90,18.5,18.4,18.4,18.8,18.5,18.7,18.3,18.5,18.5,18.5,5.8,84,7,4.9,5.8,84,7
107261,,29.06.2022,21:31,2022-06-29 21:31:00,20,19.9,19.7,20.4,20.2,20.1,20,20,20.2,20.1,90,91,92,90,90,91,90,91,89,90,18.4,18.3,18.3,18.8,18.4,18.6,18.3,18.5,18.4,18.4,5.8,84,7,,5.8,84,7
107261,,29.06.2022,21:32,2022-06-29 21:32:00,20,19.9,19.7,20.4,20.2,20.1,20,20,20.2,20,90,91,91,90,90,91,90,91,90,90,18.3,18.3,18.3,18.7,18.4,18.6,18.2,18.5,18.4,18.4,5.8,83,7,,5.8,83,7
107261,,29.06.2022,21:33,2022-06-29 21:33:00,20,19.9,19.8,20.3,20.2,20.1,20,20,20.2,20.1,91,91,92,91,90,91,90,91,90,90,18.4,18.4,18.3,18.7,18.4,18.6,18.3,18.5,18.4,18.5,5.8,83,7,,5.8,83,7
107261,,29.06.2022,21:34,2022-06-29 21:34:00,20,19.9,19.7,20.3,20.2,20.1,20,20,20.2,20.1,91,90,92,91,90,91,90,91,90,90,18.5,18.3,18.3,18.8,18.4,18.6,18.2,18.5,18.4,18.4,5.7,83,6.9,,5.7,83,6.9
107261,,29.06.2022,21:35,2022-06-29 21:35:00,20,19.9,19.7,20.3,20.2,20.1,20,20,20.2,20.1,90,91,91,90,89,91,89,91,89,90,18.3,18.3,18.2,18.7,18.4,18.6,18.2,18.4,18.4,18.4,5.7,82,6.7,,5.7,82,6.7
107261,,29.06.2022,21:36,2022-06-29 21:36:00,20,19.9,19.8,20.3,20.2,20.1,20,20,20.2,20,90,91,91,90,89,91,89,91,89,90,18.2,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.7,82,6.7,,5.7,82,6.7
107261,,29.06.2022,21:37,2022-06-29 21:37:00,20,19.9,19.7,20.3,20.1,20.1,20,20,20.2,20,90,90,91,90,89,91,89,91,89,90,18.3,18.2,18.3,18.7,18.3,18.5,18.2,18.4,18.3,18.3,5.7,82,6.7,,5.7,82,6.7
107261,,29.06.2022,21:38,2022-06-29 21:38:00,20,19.9,19.7,20.3,20.1,20.1,20,19.9,20.2,20,91,91,92,90,90,91,90,91,89,90,18.4,18.3,18.3,18.7,18.4,18.5,18.2,18.5,18.4,18.3,5.7,82,6.6,,5.7,82,6.6
107261,,29.06.2022,21:39,2022-06-29 21:39:00,20,19.9,19.7,20.3,20.1,20.1,20,19.9,20.2,20,90,91,91,90,90,91,90,91,89,90,18.3,18.3,18.2,18.7,18.4,18.6,18.2,18.5,18.4,18.4,5.7,82,6.6,,5.7,82,6.6
107261,,29.06.2022,21:40,2022-06-29 21:40:00,20,19.8,19.7,20.3,20.1,20,19.9,19.9,20.1,20,90,91,91,90,90,91,90,91,89,90,18.3,18.3,18.3,18.7,18.3,18.5,18.2,18.5,18.3,18.3,5.6,83,6.6,4.8,5.6,83,6.6
107261,,29.06.2022,21:41,2022-06-29 21:41:00,20,19.9,19.7,20.3,20.1,20.1,19.9,19.9,20.2,20,91,91,92,91,90,91,90,91,90,90,18.4,18.3,18.3,18.7,18.4,18.6,18.2,18.5,18.4,18.4,5.5,83,6.6,,5.5,83,6.6
107261,,29.06.2022,21:42,2022-06-29 21:42:00,20,19.9,19.7,20.3,20.1,20,19.9,19.9,20.2,20,91,91,92,91,90,91,90,92,89,90,18.4,18.4,18.3,18.7,18.4,18.6,18.2,18.5,18.4,18.4,5.3,83,6.4,,5.3,83,6.4
107261,,29.06.2022,21:43,2022-06-29 21:43:00,19.9,19.8,19.7,20.3,20.1,20,19.9,19.9,20.1,20,90,91,91,90,90,91,90,92,89,90,18.3,18.4,18.3,18.7,18.4,18.5,18.2,18.5,18.3,18.4,5.3,83,6.4,,5.3,83,6.4
107261,,29.06.2022,21:44,2022-06-29 21:44:00,19.9,19.8,19.7,20.2,20.1,20,19.9,19.9,20.1,20,90,91,92,91,90,91,90,92,90,90,18.3,18.2,18.3,18.7,18.3,18.5,18.2,18.5,18.3,18.4,5.3,82,6.4,,5.3,82,6.4
107261,,29.06.2022,21:45,2022-06-29 21:45:00,19.9,19.8,19.7,20.2,20.1,20,19.9,19.9,20.1,20,91,91,92,91,90,91,90,92,90,90,18.4,18.3,18.3,18.7,18.3,18.6,18.2,18.5,18.4,18.3,5.2,82,6.1,,5.2,82,6.1
107261,,29.06.2022,21:46,2022-06-29 21:46:00,20,19.8,19.7,20.2,20.1,20,19.9,19.9,20.1,20,91,91,92,91,90,92,90,92,90,91,18.4,18.4,18.3,18.7,18.4,18.6,18.3,18.5,18.4,18.4,5.1,82,6.1,,5.1,82,6.1
107261,,29.06.2022,21:47,2022-06-29 21:47:00,19.9,19.8,19.7,20.2,20.1,20,19.9,19.8,20.1,20,90,91,92,91,90,92,90,92,90,91,18.3,18.3,18.3,18.7,18.4,18.6,18.3,18.5,18.3,18.4,5,82,6.1,,5,82,6.1
107261,,29.06.2022,21:48,2022-06-29 21:48:00,19.9,19.8,19.7,20.3,20.1,20,19.9,19.8,20.1,20,91,91,92,91,90,92,90,92,90,90,18.4,18.3,18.4,18.7,18.4,18.6,18.2,18.5,18.4,18.4,5,82,6.1,,5,82,6.1
107261,,29.06.2022,21:49,2022-06-29 21:49:00,19.9,19.8,19.7,20.2,20.1,20,19.9,19.8,20.1,20,91,92,92,91,90,92,90,92,90,91,18.4,18.4,18.3,18.7,18.4,18.6,18.2,18.5,18.4,18.4,5,81,6.1,,5,81,6.1
107261,,29.06.2022,21:50,2022-06-29 21:50:00,19.9,19.8,19.7,20.2,20.1,20,19.9,19.8,20.1,20,91,91,92,91,90,91,90,92,89,91,18.3,18.3,18.2,18.7,18.3,18.5,18.2,18.5,18.2,18.4,5.1,81,6.1,4.3,5.1,81,6.1
107261,,29.06.2022,21:51,2022-06-29 21:51:00,19.9,19.8,19.7,20.2,20,20,19.9,19.8,20,19.9,90,91,92,91,90,91,90,91,90,90,18.2,18.2,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.2,80,6.3,,5.2,80,6.3
107261,,29.06.2022,21:52,2022-06-29 21:52:00,19.9,19.8,19.7,20.2,20,20,19.9,19.9,20,19.9,91,91,92,91,90,91,90,92,90,90,18.3,18.4,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.3,80,6.3,,5.3,80,6.3
107261,,29.06.2022,21:53,2022-06-29 21:53:00,19.9,19.8,19.7,20.2,20,20,19.9,19.9,20,19.9,91,91,91,91,90,91,90,92,90,91,18.4,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.4,5.3,79,6.3,,5.3,79,6.3
107261,,29.06.2022,21:54,2022-06-29 21:54:00,19.9,19.8,19.7,20.1,20,20,19.9,19.8,20,19.9,91,91,92,91,90,92,90,92,90,91,18.3,18.3,18.3,18.7,18.4,18.6,18.2,18.5,18.3,18.4,5.2,78,6.3,,5.2,78,6.3
107261,,29.06.2022,21:55,2022-06-29 21:55:00,19.9,19.8,19.7,20.1,20,20,19.9,19.8,20,19.9,90,92,92,91,90,92,90,92,90,90,18.3,18.4,18.3,18.7,18.4,18.6,18.2,18.5,18.4,18.3,5.2,78,6.3,,5.2,78,6.3
107261,,29.06.2022,21:56,2022-06-29 21:56:00,19.9,19.8,19.7,20.1,20,20,19.9,19.8,20,19.9,91,91,92,91,90,92,90,92,90,91,18.4,18.3,18.3,18.7,18.3,18.6,18.2,18.5,18.4,18.4,5.2,78,6.3,,5.2,78,6.3
107261,,29.06.2022,21:57,2022-06-29 21:57:00,19.9,19.8,19.7,20.2,20,20,19.9,19.8,20.1,20,91,91,92,91,90,92,90,92,90,91,18.4,18.3,18.3,18.7,18.4,18.6,18.3,18.5,18.4,18.5,5.2,78,6.3,,5.2,78,6.3
107261,,29.06.2022,21:58,2022-06-29 21:58:00,19.9,19.8,19.7,20.2,20.1,20,19.9,19.8,20.1,20,91,91,92,91,90,92,90,92,90,90,18.3,18.4,18.4,18.7,18.4,18.6,18.2,18.5,18.4,18.4,5.2,77,6.3,,5.2,77,6.3
107261,,29.06.2022,21:59,2022-06-29 21:59:00,19.9,19.8,19.7,20.2,20,20,19.9,19.8,20.1,20,90,91,92,91,90,91,90,92,90,90,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.4,18.3,5.2,77,6.3,,5.2,77,6.3
107261,,29.06.2022,22:00,2022-06-29 22:00:00,20,19.8,19.8,20.2,20.1,20,19.9,19.9,20.1,20,91,90,91,91,90,91,90,91,90,90,18.3,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.4,5.2,77,6.3,4.4,5.2,77,6.3
107261,,29.06.2022,22:01,2022-06-29 22:01:00,20,19.9,19.8,20.2,20.1,20,19.9,19.9,20.1,20,90,91,91,91,90,91,90,92,90,90,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.3,5.1,77,6.2,,5.1,77,6.2
107261,,29.06.2022,22:02,2022-06-29 22:02:00,20,19.9,19.7,20.2,20.1,20,19.9,19.9,20.1,20,90,91,91,91,90,91,90,92,90,90,18.2,18.4,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5,78,6,,5,78,6
107261,,29.06.2022,22:03,2022-06-29 22:03:00,20,19.9,19.8,20.2,20.1,20,19.9,19.9,20.1,20,90,91,91,91,90,91,90,92,90,90,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.3,5,78,6,,5,78,6
107261,,29.06.2022,22:04,2022-06-29 22:04:00,20,19.9,19.7,20.2,20.1,20,19.9,19.8,20.1,20,91,91,91,91,90,91,90,92,90,91,18.4,18.3,18.2,18.6,18.3,18.5,18.2,18.5,18.4,18.4,4.9,78,6,,4.9,78,6
107261,,29.06.2022,22:05,2022-06-29 22:05:00,19.9,19.9,19.7,20.2,20,20,19.9,19.8,20.1,20,90,91,91,91,90,91,90,92,90,90,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,4.9,78,6,,4.9,78,6
107261,,29.06.2022,22:06,2022-06-29 22:06:00,19.9,19.9,19.8,20.2,20,20,19.9,19.9,20,20,90,90,91,91,90,91,90,91,89,90,18.2,18.3,18.3,18.6,18.3,18.5,18.1,18.4,18.2,18.2,4.9,77,6,,4.9,77,6
107261,,29.06.2022,22:07,2022-06-29 22:07:00,20,19.9,19.8,20.1,20,20,19.9,19.9,20,20,90,90,91,91,90,91,90,91,90,90,18.3,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,4.9,77,6,,4.9,77,6
107261,,29.06.2022,22:08,2022-06-29 22:08:00,20,19.9,19.8,20.1,20,20,19.9,19.9,20,20,90,91,91,91,90,91,90,91,90,90,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,4.8,76,6,,4.8,76,6
107261,,29.06.2022,22:09,2022-06-29 22:09:00,20,19.9,19.8,20.1,20,20,19.9,19.9,20,20,90,91,91,91,90,91,90,92,90,90,18.2,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.3,4.7,76,6,,4.7,76,6
107261,,29.06.2022,22:10,2022-06-29 22:10:00,20,19.9,19.8,20.1,20,20,19.9,19.9,20,20,90,90,91,91,90,91,90,92,90,90,18.3,18.2,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,4.6,76,5.6,3.9,4.6,76,5.6
107261,,29.06.2022,22:11,2022-06-29 22:11:00,20,19.9,19.8,20.2,20.1,20,19.9,19.9,20.1,20,91,91,91,91,90,91,90,92,90,90,18.4,18.4,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.3,4.5,75,5.6,,4.5,75,5.6
107261,,29.06.2022,22:12,2022-06-29 22:12:00,20,19.9,19.8,20.2,20,20,19.9,19.9,20,20,90,91,91,91,90,91,90,92,90,90,18.3,18.4,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.4,4.4,75,5.6,,4.4,75,5.6
107261,,29.06.2022,22:13,2022-06-29 22:13:00,20,19.9,19.8,20.2,20,20,19.9,19.9,20.1,20,90,90,92,91,90,91,90,92,90,90,18.3,18.3,18.4,18.6,18.3,18.6,18.2,18.5,18.4,18.3,4.3,74,5.6,,4.3,74,5.6
107261,,29.06.2022,22:14,2022-06-29 22:14:00,20,19.9,19.8,20.1,20,20,19.9,19.9,20,20,91,91,91,91,90,91,90,92,90,90,18.4,18.4,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.3,4.3,74,5.6,,4.3,74,5.6
107261,,29.06.2022,22:15,2022-06-29 22:15:00,20,19.9,19.8,20.2,20,20,19.9,19.9,20,20,90,91,91,91,90,91,90,92,89,90,18.3,18.4,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.4,4.3,73,5.6,,4.3,73,5.6
107261,,29.06.2022,22:16,2022-06-29 22:16:00,20,19.9,19.8,20.2,20,20,19.9,19.9,20,20,90,90,91,91,90,91,90,92,90,90,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.3,4.3,73,5.4,,4.3,73,5.4
107261,,29.06.2022,22:17,2022-06-29 22:17:00,20,19.9,19.8,20.1,20,20,19.9,19.9,20,20,90,91,92,91,90,91,90,92,90,90,18.3,18.3,18.4,18.6,18.3,18.5,18.2,18.5,18.4,18.3,4.3,72,5.5,,4.3,72,5.5
107261,,29.06.2022,22:18,2022-06-29 22:18:00,20,19.9,19.8,20.1,20,20,19.9,19.9,20,20,91,91,91,91,90,91,90,91,90,90,18.4,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,4.4,72,5.5,,4.4,72,5.5
107261,,29.06.2022,22:19,2022-06-29 22:19:00,20,19.9,19.8,20.1,20,20,19.9,19.9,20,20,90,90,91,91,90,91,90,91,89,90,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.4,4.4,71,5.5,,4.4,71,5.5
107261,,29.06.2022,22:20,2022-06-29 22:20:00,20,19.9,19.8,20.2,20.1,20,19.9,19.9,20.1,20,90,90,91,91,90,91,90,91,90,90,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.4,18.3,4.4,71,5.5,3.8,4.4,71,5.5
107261,,29.06.2022,22:21,2022-06-29 22:21:00,20,19.9,19.8,20.2,20.1,20,19.9,19.9,20.1,20,90,91,91,91,90,91,89,91,90,90,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,4.5,70,5.5,,4.5,70,5.5
107261,,29.06.2022,22:22,2022-06-29 22:22:00,20,19.9,19.8,20.2,20.1,20,20,19.9,20.1,20,90,90,90,90,89,91,89,91,89,89,18.3,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,4.6,70,5.8,,4.6,70,5.8
107261,,29.06.2022,22:23,2022-06-29 22:23:00,20,19.9,19.8,20.2,20.1,20,20,19.9,20.1,20,89,89,90,90,89,90,89,91,89,90,18.2,18.1,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.3,4.7,70,5.8,,4.7,70,5.8
107261,,29.06.2022,22:24,2022-06-29 22:24:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,89,90,90,90,89,90,89,91,89,89,18.2,18.3,18.2,18.5,18.2,18.4,18.1,18.3,18.3,18.3,4.8,71,5.8,,4.8,71,5.8
107261,,29.06.2022,22:25,2022-06-29 22:25:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20.1,90,90,90,90,89,90,89,91,89,89,18.3,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.3,18.2,4.7,71,5.8,,4.7,71,5.8
107261,,29.06.2022,22:26,2022-06-29 22:26:00,20,20,19.8,20.2,20.1,20.1,20,19.9,20.1,20.1,90,89,90,90,89,91,89,91,89,89,18.3,18.2,18.2,18.6,18.3,18.5,18.1,18.4,18.2,18.3,4.8,71,5.8,,4.8,71,5.8
107261,,29.06.2022,22:27,2022-06-29 22:27:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,89,90,90,90,89,90,89,91,89,90,18.2,18.3,18.2,18.6,18.2,18.4,18.1,18.4,18.2,18.3,4.7,71,5.8,,4.7,71,5.8
107261,,29.06.2022,22:28,2022-06-29 22:28:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,89,90,91,90,89,91,89,91,89,89,18.2,18.3,18.3,18.6,18.2,18.5,18.1,18.4,18.3,18.2,4.7,71,5.8,,4.7,71,5.8
107261,,29.06.2022,22:29,2022-06-29 22:29:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,90,89,90,90,89,90,89,91,89,89,18.3,18.2,18.2,18.5,18.2,18.5,18.1,18.4,18.2,18.2,4.7,71,5.8,,4.7,71,5.8
107261,,29.06.2022,22:30,2022-06-29 22:30:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,89,90,90,90,89,91,89,91,89,90,18.2,18.2,18.2,18.6,18.2,18.5,18.1,18.4,18.2,18.3,4.7,71,5.8,4.1,4.7,71,5.8
107261,,29.06.2022,22:31,2022-06-29 22:31:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,89,90,91,90,89,91,89,91,89,90,18.2,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.2,18.3,4.6,71,5.8,,4.6,71,5.8
107261,,29.06.2022,22:32,2022-06-29 22:32:00,20,20,19.8,20.2,20.1,20.1,20,19.9,20.1,20,90,90,91,91,89,91,89,91,90,90,18.3,18.2,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,4.6,71,5.8,,4.6,71,5.8
107261,,29.06.2022,22:33,2022-06-29 22:33:00,20,20,19.9,20.2,20.1,20,20,19.9,20.1,20,90,90,90,91,89,91,89,91,89,89,18.3,18.2,18.2,18.6,18.3,18.4,18.1,18.4,18.3,18.2,4.6,70,5.8,,4.6,70,5.8
107261,,29.06.2022,22:34,2022-06-29 22:34:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,89,90,90,90,89,90,89,91,89,90,18.2,18.3,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.3,4.5,70,5.7,,4.5,70,5.7
107261,,29.06.2022,22:35,2022-06-29 22:35:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,89,90,90,90,89,90,89,91,89,90,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.3,4.6,69,5.7,,4.6,69,5.7
107261,,29.06.2022,22:36,2022-06-29 22:36:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,89,89,90,90,89,90,89,91,89,89,18.2,18.2,18.1,18.5,18.2,18.4,18.1,18.4,18.3,18.2,4.6,69,5.7,,4.6,69,5.7
107261,,29.06.2022,22:37,2022-06-29 22:37:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,90,90,90,90,89,90,89,91,89,89,18.3,18.3,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,4.6,69,5.7,,4.6,69,5.7
107261,,29.06.2022,22:38,2022-06-29 22:38:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,89,90,91,90,89,90,89,91,89,90,18.2,18.3,18.3,18.5,18.2,18.5,18.1,18.4,18.2,18.3,4.7,69,5.8,,4.7,69,5.8
107261,,29.06.2022,22:39,2022-06-29 22:39:00,20,20,19.9,20.2,20.1,20.1,20,20,20.1,20,89,89,90,90,89,90,89,91,89,89,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.3,18.2,4.7,69,5.8,,4.7,69,5.8
107261,,29.06.2022,22:40,2022-06-29 22:40:00,20,20,19.9,20.2,20.1,20.1,20,20,20.1,20,90,90,90,90,89,90,89,91,89,89,18.3,18.2,18.2,18.6,18.2,18.4,18.1,18.4,18.3,18.2,4.7,69,5.8,4.1,4.7,69,5.8
107261,,29.06.2022,22:41,2022-06-29 22:41:00,20.1,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,90,90,91,90,89,91,89,91,89,90,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.2,18.3,4.7,69,5.8,,4.7,69,5.8
107261,,29.06.2022,22:42,2022-06-29 22:42:00,20,20,19.9,20.2,20.1,20.1,20,19.9,20.1,20,89,90,90,91,89,91,89,91,89,90,18.2,18.2,18.2,18.6,18.3,18.5,18.1,18.4,18.3,18.3,4.8,69,6,,4.8,69,6
107261,,29.06.2022,22:43,2022-06-29 22:43:00,20,20,19.9,20.2,20.1,20.1,20,20,20.1,20,89,89,90,90,89,90,89,90,89,89,18.2,18.2,18.1,18.6,18.2,18.4,18.1,18.3,18.3,18.2,4.8,69,6,,4.8,69,6
107261,,29.06.2022,22:44,2022-06-29 22:44:00,20,20,19.9,20.2,20.1,20.1,20,20,20.1,20,90,90,90,90,89,90,89,90,89,89,18.3,18.3,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.8,69,6,,4.8,69,6
107261,,29.06.2022,22:45,2022-06-29 22:45:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,90,90,89,90,89,90,89,89,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.9,69,6.4,,4.9,69,6.4
107261,,29.06.2022,22:46,2022-06-29 22:46:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,89,90,89,90,88,90,89,89,18.1,18.1,18.1,18.5,18.2,18.4,18,18.3,18.2,18.2,4.9,70,6.4,,4.9,70,6.4
107261,,29.06.2022,22:47,2022-06-29 22:47:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,89,90,88,90,88,90,89,89,18.1,18.2,18,18.4,18.1,18.3,18,18.2,18.2,18.1,4.9,70,6.4,,4.9,70,6.4
107261,,29.06.2022,22:48,2022-06-29 22:48:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,89,90,89,90,88,90,89,89,18.2,18.2,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.1,4.9,70,6.4,,4.9,70,6.4
107261,,29.06.2022,22:49,2022-06-29 22:49:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,89,90,89,90,88,90,88,89,18.2,18.1,18.2,18.5,18.2,18.4,18.1,18.3,18.1,18.2,4.9,70,6.4,,4.9,70,6.4
107261,,29.06.2022,22:50,2022-06-29 22:50:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,88,89,89,90,89,90,88,90,89,89,18.1,18.2,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.2,5,70,6.4,4.3,5,70,6.4
107261,,29.06.2022,22:51,2022-06-29 22:51:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,89,90,89,90,88,90,89,89,18.2,18.2,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.2,5.1,70,6.4,,5.1,70,6.4
107261,,29.06.2022,22:52,2022-06-29 22:52:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,90,90,89,90,88,90,89,89,18.3,18.1,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.2,5,70,6.4,,5,70,6.4
107261,,29.06.2022,22:53,2022-06-29 22:53:00,20.1,20,19.9,20.2,20.1,20.1,20.1,20,20.1,20.1,89,89,90,90,89,90,88,90,89,89,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.3,5,70,6.4,,5,70,6.4
107261,,29.06.2022,22:54,2022-06-29 22:54:00,20.1,20,19.9,20.2,20.2,20.1,20.1,20,20.1,20.1,89,89,89,90,89,90,88,90,89,89,18.2,18.3,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.2,5,71,6.4,,5,71,6.4
107261,,29.06.2022,22:55,2022-06-29 22:55:00,20.1,20,19.9,20.2,20.2,20.1,20.1,20,20.1,20.1,89,89,89,90,89,90,88,90,89,89,18.3,18.1,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.9,71,5.8,,4.9,71,5.8
107261,,29.06.2022,22:56,2022-06-29 22:56:00,20.1,20,19.9,20.2,20.1,20.1,20.1,20,20.1,20.1,89,89,90,90,89,90,88,90,88,89,18.2,18.1,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.8,71,5.8,,4.8,71,5.8
107261,,29.06.2022,22:57,2022-06-29 22:57:00,20.1,20,19.9,20.2,20.2,20.1,20.1,20,20.1,20.1,88,89,89,90,89,90,88,90,88,89,18.1,18.2,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.8,71,5.8,,4.8,71,5.8
107261,,29.06.2022,22:58,2022-06-29 22:58:00,20.1,20.1,19.9,20.2,20.2,20.1,20.1,20,20.1,20.1,89,89,89,90,89,90,88,90,89,89,18.2,18.2,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.9,72,6,,4.9,72,6
107261,,29.06.2022,22:59,2022-06-29 22:59:00,20.1,20,19.9,20.2,20.2,20.1,20.1,20,20.1,20.1,89,88,89,90,88,90,88,90,88,88,18.2,18.1,18.1,18.5,18.2,18.4,18.1,18.3,18.1,18.1,4.9,72,6.2,,4.9,72,6.2
107261,,29.06.2022,23:00,2022-06-29 23:00:00,20.1,20,19.9,20.2,20.2,20.1,20.1,20,20.1,20.1,88,89,89,90,88,90,88,90,88,89,18.1,18.2,18.1,18.5,18.2,18.4,18,18.3,18.1,18.2,4.9,72,6.2,4.3,4.9,72,6.2
107261,,29.06.2022,23:01,2022-06-29 23:01:00,20.1,20.1,20,20.2,20.2,20.1,20.1,20,20.1,20.1,88,89,89,90,88,90,88,90,89,89,18.1,18.2,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.8,72,6.2,,4.8,72,6.2
107261,,29.06.2022,23:02,2022-06-29 23:02:00,20.1,20.1,20,20.2,20.2,20.1,20.1,20,20.1,20.1,89,89,89,90,88,90,88,90,89,89,18.2,18.1,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.8,73,6.2,,4.8,73,6.2
107261,,29.06.2022,23:03,2022-06-29 23:03:00,20.1,20.1,19.9,20.2,20.2,20.1,20.1,20,20.2,20.1,89,89,90,90,89,90,89,90,88,89,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,4.7,73,6.2,,4.7,73,6.2
107261,,29.06.2022,23:04,2022-06-29 23:04:00,20.1,20,19.9,20.2,20.2,20.1,20.1,20,20.2,20.1,89,89,90,90,89,90,89,90,89,89,18.2,18.3,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.3,4.7,73,6.2,,4.7,73,6.2
107261,,29.06.2022,23:05,2022-06-29 23:05:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,90,90,89,90,89,90,89,89,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,4.7,73,6.2,,4.7,73,6.2
107261,,29.06.2022,23:06,2022-06-29 23:06:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,89,90,88,90,88,90,89,89,18.2,18.1,18.1,18.5,18.2,18.4,18,18.2,18.2,18.1,4.8,73,6.2,,4.8,73,6.2
107261,,29.06.2022,23:07,2022-06-29 23:07:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,88,89,89,90,88,90,88,90,88,89,18.1,18.2,18.1,18.4,18.1,18.3,18,18.3,18.1,18.2,4.8,73,6.2,,4.8,73,6.2
107261,,29.06.2022,23:08,2022-06-29 23:08:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,88,89,89,90,88,90,88,90,88,89,18.1,18.1,18.1,18.5,18.2,18.4,18,18.3,18.1,18.2,4.8,73,6.2,,4.8,73,6.2
107261,,29.06.2022,23:09,2022-06-29 23:09:00,20.1,20,19.9,20.2,20.1,20.1,20.1,20,20.1,20.1,89,89,89,90,88,90,88,90,88,88,18.2,18.1,18.1,18.5,18.2,18.4,18.1,18.3,18.1,18.1,4.8,73,5.8,,4.8,73,5.8
107261,,29.06.2022,23:10,2022-06-29 23:10:00,20.1,20,19.9,20.2,20.1,20.1,20.1,20,20.1,20.1,89,89,90,90,88,90,88,90,89,89,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.8,73,5.8,4.2,4.8,73,5.8
107261,,29.06.2022,23:11,2022-06-29 23:11:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,88,89,89,90,89,90,88,90,89,89,18.1,18.1,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.8,74,5.8,,4.8,74,5.8
107261,,29.06.2022,23:12,2022-06-29 23:12:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,89,90,89,90,88,90,88,89,18.2,18.1,18.1,18.5,18.2,18.4,18,18.3,18.1,18.1,4.9,74,5.8,,4.9,74,5.8
107261,,29.06.2022,23:13,2022-06-29 23:13:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,90,90,90,89,90,88,90,89,89,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.1,4.8,74,5.8,,4.8,74,5.8
107261,,29.06.2022,23:14,2022-06-29 23:14:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,90,90,89,90,89,90,89,89,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.3,4.8,74,5.8,,4.8,74,5.8
107261,,29.06.2022,23:15,2022-06-29 23:15:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,90,90,89,90,89,90,89,89,18.2,18.1,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.9,74,5.8,,4.9,74,5.8
107261,,29.06.2022,23:16,2022-06-29 23:16:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,90,89,90,89,90,89,90,89,89,18.2,18.2,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.8,74,5.8,,4.8,74,5.8
107261,,29.06.2022,23:17,2022-06-29 23:17:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,90,90,89,90,89,90,89,89,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,4.9,74,6,,4.9,74,6
107261,,29.06.2022,23:18,2022-06-29 23:18:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,89,90,90,89,90,89,90,89,89,18.2,18.1,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,4.8,74,6,,4.8,74,6
107261,,29.06.2022,23:19,2022-06-29 23:19:00,20.1,20,19.9,20.2,20.1,20.1,20.1,20,20.1,20.1,89,89,89,90,89,90,89,90,89,89,18.2,18.2,18.1,18.5,18.2,18.4,18.1,18.4,18.2,18.2,4.9,74,6,,4.9,74,6
107261,,29.06.2022,23:20,2022-06-29 23:20:00,20.1,20,19.9,20.2,20.1,20.1,20.1,20,20.1,20.1,89,90,90,90,89,90,89,90,89,89,18.3,18.3,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.2,4.9,74,6.1,4.3,4.9,74,6.1
107261,,29.06.2022,23:21,2022-06-29 23:21:00,20.1,20,19.9,20.2,20.1,20.1,20.1,20,20.1,20.1,89,89,90,90,89,90,89,90,89,89,18.3,18.1,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,5,74,6.1,,5,74,6.1
107261,,29.06.2022,23:22,2022-06-29 23:22:00,20.1,20,19.9,20.2,20.1,20.1,20.1,20,20.1,20.1,89,89,90,90,89,90,89,90,89,89,18.2,18.2,18.2,18.5,18.3,18.5,18.1,18.4,18.2,18.3,5,74,6.1,,5,74,6.1
107261,,29.06.2022,23:23,2022-06-29 23:23:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,89,90,90,90,89,90,89,91,89,89,18.2,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.2,5,74,6.1,,5,74,6.1
107261,,29.06.2022,23:24,2022-06-29 23:24:00,20.1,20,19.9,20.2,20.1,20.1,20,20,20.1,20.1,90,89,90,90,89,91,89,91,89,89,18.3,18.2,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.2,5.1,75,6.1,,5.1,75,6.1
107261,,29.06.2022,23:25,2022-06-29 23:25:00,20,20,19.9,20.2,20.1,20.1,20,20,20.1,20,90,90,91,90,89,91,89,91,89,90,18.3,18.2,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.2,75,6.3,,5.2,75,6.3
107261,,29.06.2022,23:26,2022-06-29 23:26:00,20,20,19.9,20.2,20.1,20.1,20,20,20.1,20,89,90,90,91,89,91,89,91,89,90,18.2,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.2,18.3,5.3,75,6.5,,5.3,75,6.5
107261,,29.06.2022,23:27,2022-06-29 23:27:00,20,20,19.9,20.2,20.1,20.1,20,20,20.1,20,90,90,90,91,89,91,89,90,89,90,18.3,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.4,76,6.6,,5.4,76,6.6
107261,,29.06.2022,23:28,2022-06-29 23:28:00,20,19.9,19.9,20.2,20.1,20.1,20,20,20.1,20,90,90,90,90,89,91,89,90,89,89,18.3,18.2,18.2,18.6,18.3,18.5,18.1,18.4,18.3,18.2,5.5,76,6.7,,5.5,76,6.7
107261,,29.06.2022,23:29,2022-06-29 23:29:00,20,19.9,19.8,20.2,20.1,20.1,20,20,20.1,20,90,90,91,91,89,91,89,91,90,90,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.5,77,6.7,,5.5,77,6.7
107261,,29.06.2022,23:30,2022-06-29 23:30:00,20,19.9,19.8,20.2,20.1,20.1,20,20,20.1,20,89,90,90,91,89,91,89,91,89,90,18.2,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.2,18.3,5.6,77,7,4.8,5.6,77,7
107261,,29.06.2022,23:31,2022-06-29 23:31:00,20,19.9,19.8,20.2,20.1,20.1,20,20,20.1,20,90,90,91,91,90,91,89,91,90,90,18.3,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.7,77,7,,5.7,77,7
107261,,29.06.2022,23:32,2022-06-29 23:32:00,20,19.9,19.8,20.2,20.1,20.1,20,20,20.1,20,90,91,91,91,90,91,89,91,90,90,18.4,18.3,18.3,18.6,18.3,18.6,18.2,18.5,18.4,18.3,5.8,78,7,,5.8,78,7
107261,,29.06.2022,23:33,2022-06-29 23:33:00,20,19.9,19.8,20.2,20.1,20.1,20,20,20.1,20,90,91,91,91,90,91,89,91,90,90,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.4,5.9,78,7.1,,5.9,78,7.1
107261,,29.06.2022,23:34,2022-06-29 23:34:00,20,19.9,19.8,20.2,20.1,20.1,20,20,20.1,20,90,90,91,91,90,91,90,91,90,90,18.3,18.2,18.2,18.7,18.4,18.6,18.2,18.4,18.3,18.4,6,78,7.1,,6,78,7.1
107261,,29.06.2022,23:35,2022-06-29 23:35:00,20,19.9,19.8,20.2,20.1,20.1,20,20,20.1,20,91,91,91,91,90,91,90,91,90,90,18.4,18.3,18.3,18.7,18.4,18.6,18.2,18.4,18.4,18.3,6,79,7.1,,6,79,7.1
107261,,29.06.2022,23:36,2022-06-29 23:36:00,20,19.8,19.7,20.2,20.1,20,20,20,20.1,20,90,91,91,91,90,91,89,90,90,90,18.3,18.3,18.1,18.6,18.3,18.5,18.1,18.3,18.3,18.3,6.1,79,7.1,,6.1,79,7.1
107261,,29.06.2022,23:37,2022-06-29 23:37:00,20,19.9,19.8,20.2,20.1,20,20,20,20.1,20,90,90,90,91,89,91,89,90,89,90,18.2,18.1,18.1,18.6,18.3,18.4,18.1,18.3,18.2,18.3,6.1,80,7.2,,6.1,80,7.2
107261,,29.06.2022,23:38,2022-06-29 23:38:00,20,19.9,19.8,20.2,20.1,20,20,20,20,20,90,90,90,91,89,91,89,90,89,90,18.2,18.1,18.1,18.6,18.3,18.5,18.1,18.3,18.2,18.2,6.2,80,7.2,,6.2,80,7.2
107261,,29.06.2022,23:39,2022-06-29 23:39:00,19.9,19.9,19.8,20.2,20,20,20,20,20,20,90,91,91,91,89,91,89,90,89,90,18.3,18.3,18.2,18.6,18.3,18.5,18.1,18.4,18.2,18.2,6.2,81,7.2,,6.2,81,7.2
107261,,29.06.2022,23:40,2022-06-29 23:40:00,19.9,19.9,19.7,20.1,20,20,20,20,20,20,90,90,91,91,90,91,89,90,90,90,18.3,18.2,18.2,18.6,18.3,18.5,18.1,18.4,18.3,18.3,6.2,82,7.2,5.3,6.2,82,7.2
107261,,29.06.2022,23:41,2022-06-29 23:41:00,19.9,19.8,19.7,20.1,20,20,20,20,20,20,90,90,90,91,90,91,89,90,90,90,18.2,18.1,18.1,18.6,18.3,18.5,18.1,18.4,18.3,18.3,6.2,82,7.2,,6.2,82,7.2
107261,,29.06.2022,23:42,2022-06-29 23:42:00,19.9,19.9,19.7,20.1,20,20,20,20,20,20,90,91,91,91,90,91,89,91,90,90,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6.2,83,7.2,,6.2,83,7.2
107261,,29.06.2022,23:43,2022-06-29 23:43:00,19.9,19.8,19.7,20.1,20,20,19.9,20,20,20,91,91,91,91,90,91,89,91,90,90,18.4,18.3,18.2,18.7,18.4,18.6,18.2,18.4,18.3,18.3,6.2,83,7.2,,6.2,83,7.2
107261,,29.06.2022,23:44,2022-06-29 23:44:00,19.9,19.8,19.7,20.1,20,20,19.9,19.9,20,20,91,90,90,91,90,91,89,90,90,91,18.3,18.2,18.1,18.7,18.3,18.5,18.1,18.3,18.4,18.4,6.2,84,7.2,,6.2,84,7.2
107261,,29.06.2022,23:45,2022-06-29 23:45:00,20,19.8,19.7,20.2,20,20,19.9,20,20,20,90,91,91,91,90,91,89,91,90,90,18.3,18.2,18.2,18.6,18.3,18.5,18.1,18.4,18.3,18.4,6.2,84,7.2,,6.2,84,7.2
107261,,29.06.2022,23:46,2022-06-29 23:46:00,19.9,19.8,19.7,20.2,20,20,19.9,19.9,20,20,90,91,91,91,90,91,89,90,89,90,18.2,18.2,18.2,18.6,18.3,18.5,18.1,18.3,18.2,18.2,6.2,84,7.3,,6.2,84,7.3
107261,,29.06.2022,23:47,2022-06-29 23:47:00,19.9,19.8,19.7,20.1,20,20,19.9,20,20,19.9,90,90,91,91,89,91,89,90,90,90,18.3,18.1,18.1,18.6,18.3,18.5,18.1,18.3,18.2,18.2,6.2,84,7.3,,6.2,84,7.3
107261,,29.06.2022,23:48,2022-06-29 23:48:00,19.9,19.8,19.7,20.1,20,20,19.9,20,20,19.9,90,90,91,91,90,91,89,91,90,90,18.2,18.2,18.1,18.6,18.3,18.5,18.1,18.4,18.3,18.3,6.2,84,7.5,,6.2,84,7.5
107261,,29.06.2022,23:49,2022-06-29 23:49:00,19.9,19.8,19.7,20.1,20,20,19.9,20,20,19.9,90,91,91,91,90,91,89,91,90,90,18.2,18.3,18.2,18.6,18.3,18.4,18.1,18.4,18.2,18.2,6.3,84,7.5,,6.3,84,7.5
107261,,29.06.2022,23:50,2022-06-29 23:50:00,19.9,19.8,19.7,20.1,20,20,19.9,19.9,20,19.9,90,91,91,91,90,91,89,91,90,90,18.3,18.2,18.2,18.6,18.3,18.5,18.1,18.4,18.2,18.2,6.2,84,7.5,5.3,6.2,84,7.5
107261,,29.06.2022,23:51,2022-06-29 23:51:00,19.9,19.8,19.7,20.1,20,20,19.9,19.9,20,19.9,91,90,91,91,90,91,90,91,90,91,18.4,18.2,18.2,18.6,18.3,18.6,18.2,18.4,18.3,18.4,6.1,84,7.5,,6.1,84,7.5
107261,,29.06.2022,23:52,2022-06-29 23:52:00,19.9,19.8,19.6,20.1,20,20,19.9,19.9,19.9,19.9,90,91,91,91,90,91,90,91,90,90,18.2,18.3,18.2,18.6,18.3,18.5,18.1,18.4,18.3,18.3,6.1,84,7.5,,6.1,84,7.5
107261,,29.06.2022,23:53,2022-06-29 23:53:00,19.8,19.8,19.6,20.1,20,19.9,19.9,19.9,19.9,19.9,90,91,92,91,90,91,90,91,90,90,18.2,18.2,18.2,18.6,18.3,18.5,18.1,18.4,18.2,18.2,6.1,84,7.5,,6.1,84,7.5
107261,,29.06.2022,23:54,2022-06-29 23:54:00,19.8,19.7,19.6,20.1,19.9,19.9,19.9,19.9,19.9,19.8,91,90,91,91,90,91,90,91,90,91,18.3,18.1,18.2,18.6,18.2,18.4,18.1,18.4,18.2,18.3,6.1,83,7.5,,6.1,83,7.5
107261,,29.06.2022,23:55,2022-06-29 23:55:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.9,19.9,19.8,91,91,91,91,90,91,90,91,90,91,18.3,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.3,18.3,6,82,7.5,,6,82,7.5
107261,,29.06.2022,23:56,2022-06-29 23:56:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,90,91,91,91,90,91,90,91,90,90,18.1,18.2,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.2,6,82,7.5,,6,82,7.5
107261,,29.06.2022,23:57,2022-06-29 23:57:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,90,90,91,91,90,91,90,91,90,90,18.2,18.1,18.1,18.6,18.3,18.4,18.1,18.3,18.2,18.2,5.9,82,7.5,,5.9,82,7.5
107261,,29.06.2022,23:58,2022-06-29 23:58:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,91,91,91,90,91,90,91,90,91,18.3,18.1,18.1,18.6,18.2,18.4,18.1,18.3,18.2,18.3,5.8,82,7,,5.8,82,7
107261,,29.06.2022,23:59,2022-06-29 23:59:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,90,91,91,91,90,91,90,91,90,91,18.2,18.2,18.1,18.5,18.2,18.4,18.1,18.4,18.2,18.3,5.8,82,6.9,,5.8,82,6.9
107261,,30.06.2022,00:00,2022-06-30 00:00:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,90,91,92,91,90,91,90,91,90,90,18.1,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,5.8,81,7.5,4.9,5.8,81,7.5
107261,,30.06.2022,00:01,2022-06-30 00:01:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,91,91,91,90,91,90,92,90,90,18.2,18.1,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,5.9,80,7.5,,5.9,80,7.5
107261,,30.06.2022,00:02,2022-06-30 00:02:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,91,91,91,90,92,90,92,90,91,18.3,18.2,18.2,18.5,18.2,18.5,18.1,18.4,18.2,18.3,6,80,7.5,,6,80,7.5
107261,,30.06.2022,00:03,2022-06-30 00:03:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,91,92,92,90,92,90,92,91,91,18.2,18.3,18.2,18.6,18.3,18.5,18.1,18.4,18.3,18.3,5.9,80,7.5,,5.9,80,7.5
107261,,30.06.2022,00:04,2022-06-30 00:04:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,91,92,92,90,92,90,92,91,91,18.2,18.2,18.3,18.6,18.3,18.5,18.1,18.4,18.3,18.2,5.9,80,7.5,,5.9,80,7.5
107261,,30.06.2022,00:05,2022-06-30 00:05:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,91,92,92,91,92,90,92,90,91,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.2,18.3,5.9,80,7.5,,5.9,80,7.5
107261,,30.06.2022,00:06,2022-06-30 00:06:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,92,92,92,91,92,90,92,90,91,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.4,5.9,79,7.5,,5.9,79,7.5
107261,,30.06.2022,00:07,2022-06-30 00:07:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,91,92,92,91,92,90,92,91,91,18.2,18.2,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.9,79,7.5,,5.9,79,7.5
107261,,30.06.2022,00:08,2022-06-30 00:08:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,91,92,92,91,92,91,92,91,91,18.3,18.3,18.3,18.6,18.4,18.5,18.2,18.5,18.3,18.3,5.9,79,7.5,,5.9,79,7.5
107261,,30.06.2022,00:09,2022-06-30 00:09:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,92,92,92,91,92,90,92,91,91,18.4,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.9,79,7.5,,5.9,79,7.5
107261,,30.06.2022,00:10,2022-06-30 00:10:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,91,92,92,91,92,91,92,91,91,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.3,5.9,79,7.5,5,5.9,79,7.5
107261,,30.06.2022,00:11,2022-06-30 00:11:00,19.8,19.7,19.6,20,19.9,19.8,19.8,19.8,19.9,19.8,91,91,92,92,91,92,91,92,91,91,18.2,18.2,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.8,79,7.5,,5.8,79,7.5
107261,,30.06.2022,00:12,2022-06-30 00:12:00,19.8,19.7,19.7,20,19.9,19.9,19.8,19.8,19.9,19.8,91,92,92,92,91,92,90,92,91,91,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.7,79,7,,5.7,79,7
107261,,30.06.2022,00:13,2022-06-30 00:13:00,19.8,19.7,19.6,20,19.9,19.9,19.8,19.8,19.9,19.8,91,91,91,92,90,92,90,92,90,91,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.2,18.3,5.8,79,7,,5.8,79,7
107261,,30.06.2022,00:14,2022-06-30 00:14:00,19.8,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.8,90,91,92,92,90,92,90,92,90,91,18.2,18.2,18.3,18.6,18.3,18.5,18.1,18.4,18.3,18.3,5.8,79,7,,5.8,79,7
107261,,30.06.2022,00:15,2022-06-30 00:15:00,19.8,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.8,90,91,91,91,90,92,90,92,91,91,18.2,18.2,18.2,18.5,18.3,18.5,18.1,18.4,18.3,18.2,5.8,79,7,,5.8,79,7
107261,,30.06.2022,00:16,2022-06-30 00:16:00,19.8,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.8,91,91,91,91,90,91,90,91,90,90,18.3,18.3,18.1,18.5,18.2,18.4,18.1,18.4,18.2,18.2,5.8,78,7,,5.8,78,7
107261,,30.06.2022,00:17,2022-06-30 00:17:00,19.9,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.9,91,90,91,91,90,91,90,91,90,90,18.3,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.3,5.8,78,7,,5.8,78,7
107261,,30.06.2022,00:18,2022-06-30 00:18:00,19.8,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.8,90,91,92,91,90,92,90,92,90,91,18.2,18.2,18.3,18.5,18.2,18.5,18.1,18.4,18.2,18.3,5.8,77,7,,5.8,77,7
107261,,30.06.2022,00:19,2022-06-30 00:19:00,19.8,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.8,90,91,91,91,90,91,90,92,90,90,18.2,18.3,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,5.8,77,7,,5.8,77,7
107261,,30.06.2022,00:20,2022-06-30 00:20:00,19.9,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.9,91,90,91,91,90,91,90,92,90,90,18.3,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.2,5.7,76,7,4.9,5.7,76,7
107261,,30.06.2022,00:21,2022-06-30 00:21:00,19.9,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.9,90,90,91,91,90,91,90,92,90,91,18.2,18.2,18.3,18.5,18.2,18.4,18.1,18.4,18.2,18.3,5.7,76,7,,5.7,76,7
107261,,30.06.2022,00:22,2022-06-30 00:22:00,19.9,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.8,90,91,91,92,90,92,90,92,90,91,18.2,18.3,18.2,18.5,18.2,18.5,18.1,18.4,18.2,18.2,5.7,76,7.4,,5.7,76,7.4
107261,,30.06.2022,00:23,2022-06-30 00:23:00,19.9,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.9,19.9,90,91,91,92,90,92,90,92,90,90,18.3,18.2,18.2,18.5,18.2,18.5,18.1,18.4,18.3,18.2,5.7,75,7.4,,5.7,75,7.4
107261,,30.06.2022,00:24,2022-06-30 00:24:00,19.9,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.8,91,90,91,92,90,92,90,92,90,91,18.3,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.2,18.2,5.8,75,7.4,,5.8,75,7.4
107261,,30.06.2022,00:25,2022-06-30 00:25:00,19.9,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.8,90,91,92,92,90,92,90,92,90,91,18.2,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.2,18.3,5.8,75,7.5,,5.8,75,7.5
107261,,30.06.2022,00:26,2022-06-30 00:26:00,19.9,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.8,90,91,92,92,90,92,90,92,91,91,18.2,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.9,75,7.5,,5.9,75,7.5
107261,,30.06.2022,00:27,2022-06-30 00:27:00,19.9,19.8,19.7,20,19.9,19.9,19.8,19.8,19.9,19.9,91,91,91,92,91,92,90,91,91,91,18.3,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.9,75,7.5,,5.9,75,7.5
107261,,30.06.2022,00:28,2022-06-30 00:28:00,19.9,19.8,19.7,20,19.9,19.9,19.8,19.9,19.9,19.9,91,91,91,92,91,92,90,91,90,91,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6,75,7.5,,6,75,7.5
107261,,30.06.2022,00:29,2022-06-30 00:29:00,19.9,19.8,19.7,20,19.9,19.9,19.8,19.9,19.9,19.9,90,91,91,92,91,92,90,91,90,91,18.2,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6,76,7.5,,6,76,7.5
107261,,30.06.2022,00:30,2022-06-30 00:30:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,90,90,91,92,90,92,90,91,90,91,18.3,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6.1,76,7.5,5.2,6.1,76,7.5
107261,,30.06.2022,00:31,2022-06-30 00:31:00,19.9,19.8,19.8,20,19.9,19.9,19.9,19.9,19.9,19.9,91,90,91,92,90,91,90,91,90,90,18.3,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.2,6.2,77,7.5,,6.2,77,7.5
107261,,30.06.2022,00:32,2022-06-30 00:32:00,19.9,19.8,19.8,20,19.9,19.9,19.9,19.9,19.9,19.9,90,91,91,92,90,91,90,91,90,91,18.3,18.3,18.2,18.6,18.3,18.5,18.1,18.4,18.3,18.3,6.2,77,7.7,,6.2,77,7.7
107261,,30.06.2022,00:33,2022-06-30 00:33:00,19.9,19.9,19.8,20,19.9,19.9,19.9,19.9,19.9,19.9,90,90,91,91,90,91,90,91,90,91,18.2,18.2,18.2,18.6,18.3,18.5,18.1,18.4,18.2,18.3,6.3,77,7.7,,6.3,77,7.7
107261,,30.06.2022,00:34,2022-06-30 00:34:00,19.9,19.9,19.8,20,19.9,19.9,19.9,19.9,19.9,19.9,90,90,90,91,90,91,89,90,90,90,18.2,18.1,18.1,18.5,18.2,18.4,18.1,18.3,18.3,18.2,6.4,77,7.7,,6.4,77,7.7
107261,,30.06.2022,00:35,2022-06-30 00:35:00,19.9,19.9,19.8,20,19.9,19.9,19.9,19.9,19.9,19.9,90,90,90,91,90,91,89,90,90,90,18.3,18.2,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.2,6.4,78,7.7,,6.4,78,7.7
107261,,30.06.2022,00:36,2022-06-30 00:36:00,20,19.9,19.8,20,20,20,19.9,20,20,20,89,90,90,91,90,91,89,90,89,90,18.2,18.2,18.1,18.5,18.2,18.4,18,18.2,18.2,18.2,6.4,78,7.7,,6.4,78,7.7
107261,,30.06.2022,00:37,2022-06-30 00:37:00,20,19.9,19.8,20.1,20,20,19.9,20,20,20,89,89,90,91,89,90,89,90,89,90,18.1,18.1,18.1,18.5,18.2,18.4,18,18.2,18.2,18.2,6.3,78,7.7,,6.3,78,7.7
107261,,30.06.2022,00:38,2022-06-30 00:38:00,20,19.9,19.8,20.1,20,20,19.9,20,20,20,89,89,89,90,89,90,89,90,89,89,18.1,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.3,78,7.7,,6.3,78,7.7
107261,,30.06.2022,00:39,2022-06-30 00:39:00,20,19.9,19.8,20.1,20,20,19.9,20,20,20,89,90,90,90,89,90,89,90,89,89,18.2,18.1,18.1,18.4,18.1,18.3,18,18.2,18.2,18.1,6.3,78,7.7,,6.3,78,7.7
107261,,30.06.2022,00:40,2022-06-30 00:40:00,20,19.9,19.9,20.1,20,20,20,20,20,20,89,89,90,90,89,90,88,89,89,89,18.1,18,18.1,18.4,18.1,18.3,18,18.2,18.1,18.1,6.3,78,7.7,5.4,6.3,78,7.7
107261,,30.06.2022,00:41,2022-06-30 00:41:00,20,19.9,19.9,20.1,20,20,20,20,20,20,88,89,89,90,89,90,88,89,89,89,18,18,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.3,78,7.7,,6.3,78,7.7
107261,,30.06.2022,00:42,2022-06-30 00:42:00,20,19.9,19.8,20.1,20,20,20,20,20,20,89,90,89,90,89,90,88,90,89,89,18.1,18.2,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.3,78,7.5,,6.3,78,7.5
107261,,30.06.2022,00:43,2022-06-30 00:43:00,20,19.9,19.8,20.1,20,20,20,20,20,20,89,89,90,90,89,90,88,90,89,89,18.1,18.1,18.1,18.4,18.1,18.3,18,18.2,18.1,18.1,6.3,78,7.5,,6.3,78,7.5
107261,,30.06.2022,00:44,2022-06-30 00:44:00,20,19.9,19.9,20.1,20,20,20,20,20,20,89,89,89,90,89,90,88,90,89,89,18,18,18,18.4,18.1,18.3,18,18.2,18.1,18.2,6.2,78,7.3,,6.2,78,7.3
107261,,30.06.2022,00:45,2022-06-30 00:45:00,20,19.9,19.8,20.1,20,20,20,20,20,20,89,89,89,90,89,90,89,90,89,89,18.1,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.1,78,7.3,,6.1,78,7.3
107261,,30.06.2022,00:46,2022-06-30 00:46:00,20,19.9,19.8,20,20,20,19.9,20,20,19.9,89,89,90,90,89,90,89,90,89,89,18.2,18.1,18.1,18.4,18.1,18.3,18,18.3,18.1,18.1,6,78,7,,6,78,7
107261,,30.06.2022,00:47,2022-06-30 00:47:00,20,19.9,19.8,20,20,20,19.9,20,20,19.9,89,89,90,90,89,90,89,90,89,89,18.1,18,18.1,18.4,18.1,18.3,18,18.3,18.1,18.1,6,77,7,,6,77,7
107261,,30.06.2022,00:48,2022-06-30 00:48:00,20,19.9,19.8,20,20,20,19.9,20,19.9,19.9,89,89,89,90,89,90,88,90,89,89,18,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6,77,7,,6,77,7
107261,,30.06.2022,00:49,2022-06-30 00:49:00,20,19.9,19.8,20,20,20,20,20,20,19.9,89,90,89,91,89,90,89,90,89,89,18.2,18.2,18,18.4,18.2,18.3,18,18.2,18.1,18.1,5.9,77,7,,5.9,77,7
107261,,30.06.2022,00:50,2022-06-30 00:50:00,20,19.9,19.8,20,20,20,19.9,20,19.9,19.9,89,89,90,91,89,90,89,90,89,89,18.2,18,18.1,18.4,18.1,18.3,18,18.3,18.1,18.1,5.8,78,7,4.9,5.8,78,7
107261,,30.06.2022,00:51,2022-06-30 00:51:00,19.9,19.9,19.8,20,20,20,19.9,20,19.9,19.9,89,89,90,91,89,90,89,90,90,90,18.1,18.1,18.1,18.5,18.2,18.4,18,18.3,18.2,18.2,5.8,78,7,,5.8,78,7
107261,,30.06.2022,00:52,2022-06-30 00:52:00,19.9,19.9,19.8,20,20,20,19.9,19.9,19.9,19.9,89,90,90,91,89,91,89,90,90,89,18.1,18.2,18,18.5,18.1,18.4,18,18.3,18.2,18.1,5.7,79,7,,5.7,79,7
107261,,30.06.2022,00:53,2022-06-30 00:53:00,19.9,19.9,19.8,20,20,20,19.9,19.9,19.9,19.9,90,90,90,91,90,91,89,90,90,90,18.2,18.1,18.1,18.5,18.2,18.4,18,18.3,18.2,18.1,5.7,79,6.9,,5.7,79,6.9
107261,,30.06.2022,00:54,2022-06-30 00:54:00,19.9,19.9,19.8,20.1,20,20,19.9,20,20,19.9,90,89,90,91,90,91,89,90,89,90,18.2,18.1,18.1,18.5,18.2,18.4,18,18.3,18.2,18.2,5.7,80,6.9,,5.7,80,6.9
107261,,30.06.2022,00:55,2022-06-30 00:55:00,20,19.9,19.8,20.1,20,20,19.9,20,20,19.9,89,90,90,91,89,90,89,90,89,90,18.1,18.2,18,18.5,18.2,18.4,18,18.2,18.2,18.2,5.7,80,6.9,,5.7,80,6.9
107261,,30.06.2022,00:56,2022-06-30 00:56:00,20,19.9,19.8,20.1,20,20,19.9,20,20,20,89,90,90,91,89,90,89,90,90,89,18.2,18.1,18,18.5,18.2,18.4,18,18.3,18.2,18.1,5.7,81,6.9,,5.7,81,6.9
107261,,30.06.2022,00:57,2022-06-30 00:57:00,20,19.9,19.8,20.1,20,20,19.9,20,20,20,90,89,90,90,89,90,89,90,89,89,18.2,18,18.1,18.5,18.2,18.4,18,18.2,18.1,18.1,5.7,81,7,,5.7,81,7
107261,,30.06.2022,00:58,2022-06-30 00:58:00,20,19.9,19.8,20.1,20,20,19.9,20,20,20,89,90,90,90,89,90,89,90,89,90,18.1,18.1,18,18.5,18.2,18.4,18,18.2,18.2,18.2,5.7,82,7,,5.7,82,7
107261,,30.06.2022,00:59,2022-06-30 00:59:00,20,19.9,19.8,20.1,20,20,19.9,20,20,20,89,89,89,90,89,90,89,90,89,89,18.1,18.1,18,18.5,18.2,18.4,18,18.2,18.2,18.2,5.7,83,7,,5.7,83,7
107261,,30.06.2022,01:00,2022-06-30 01:00:00,20,19.9,19.8,20.1,20,20,19.9,20,20,20,89,89,90,90,89,90,88,90,89,89,18.2,18,18,18.5,18.2,18.3,18,18.2,18.2,18.1,5.8,83,7.1,4.9,5.8,83,7.1
107261,,30.06.2022,01:01,2022-06-30 01:01:00,20,19.9,19.8,20.1,20,20,20,20,20,20,89,89,89,90,89,90,88,89,89,89,18.1,18.1,18.1,18.4,18.1,18.3,18,18.2,18.1,18.1,5.9,83,7.5,,5.9,83,7.5
107261,,30.06.2022,01:02,2022-06-30 01:02:00,20,19.9,19.8,20.1,20,20,20,20,20,19.9,89,89,89,90,89,90,88,89,89,89,18.1,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.2,6,83,7.6,,6,83,7.6
107261,,30.06.2022,01:03,2022-06-30 01:03:00,19.9,19.9,19.8,20.1,20,20,20,20,20,19.9,89,89,89,90,89,90,88,89,89,89,18.1,18,18,18.4,18.1,18.3,18,18.2,18.2,18.1,6.1,82,7.6,,6.1,82,7.6
107261,,30.06.2022,01:04,2022-06-30 01:04:00,20,19.9,19.8,20.1,20,20,20,20,20,19.9,89,89,89,90,89,90,88,89,89,89,18.1,18,18.1,18.4,18.1,18.3,18,18.2,18.1,18.1,6.2,82,7.8,,6.2,82,7.8
107261,,30.06.2022,01:05,2022-06-30 01:05:00,20,19.9,19.9,20.1,20,20,20,20,20,20,89,89,89,90,89,90,88,89,89,89,18.1,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.3,82,7.8,,6.3,82,7.8
107261,,30.06.2022,01:06,2022-06-30 01:06:00,20,19.9,19.9,20.1,20,20,20,20,20,20,89,89,89,91,89,90,88,89,89,89,18.1,18.1,18,18.5,18.2,18.4,18,18.2,18.2,18.2,6.4,82,7.8,,6.4,82,7.8
107261,,30.06.2022,01:07,2022-06-30 01:07:00,20,19.9,19.9,20.1,20,20,20,20,20,20,89,89,89,90,89,90,88,89,89,89,18.1,18,18.1,18.4,18.1,18.3,18,18.2,18.2,18.1,6.5,81,7.8,,6.5,81,7.8
107261,,30.06.2022,01:08,2022-06-30 01:08:00,20,19.9,19.9,20.1,20,20,20,20,20,20,89,89,89,90,89,90,88,89,89,89,18.2,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.6,81,7.8,,6.6,81,7.8
107261,,30.06.2022,01:09,2022-06-30 01:09:00,20,19.9,19.9,20.1,20,20,20,20.1,20,20,89,89,89,90,89,90,88,89,89,89,18.1,18.1,17.9,18.4,18.1,18.3,18,18.2,18.1,18.2,6.7,81,7.8,,6.7,81,7.8
107261,,30.06.2022,01:10,2022-06-30 01:10:00,20,19.9,19.9,20.1,20,20,20,20.1,20,20,89,88,89,90,89,90,88,89,89,89,18.1,18,18,18.5,18.1,18.3,18,18.2,18.1,18.1,6.8,81,7.8,5.8,6.8,81,7.8
107261,,30.06.2022,01:11,2022-06-30 01:11:00,20,19.9,19.9,20.1,20,20,20,20.1,20,20,89,89,89,90,89,90,88,89,89,89,18.1,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.8,81,7.8,,6.8,81,7.8
107261,,30.06.2022,01:12,2022-06-30 01:12:00,20,19.9,19.8,20.1,20,20,20,20.1,20,19.9,89,89,89,90,89,90,88,89,89,89,18.1,18.1,18,18.4,18.1,18.3,18,18.2,18.2,18.1,6.8,81,8,,6.8,81,8
107261,,30.06.2022,01:13,2022-06-30 01:13:00,20,19.9,19.8,20.1,20,20,20,20.1,20,19.9,89,89,89,90,89,90,88,89,89,90,18.1,18,18,18.4,18.1,18.3,18,18.2,18.1,18.2,6.8,81,8,,6.8,81,8
107261,,30.06.2022,01:14,2022-06-30 01:14:00,20,19.9,19.8,20,20,20,20,20.1,19.9,19.9,89,89,89,90,89,90,88,89,89,89,18,18.1,18,18.4,18.1,18.3,18,18.2,18,18.1,6.8,80,8,,6.8,80,8
107261,,30.06.2022,01:15,2022-06-30 01:15:00,20,19.9,19.8,20.1,20,20,20,20.1,20,19.9,89,90,90,90,89,90,88,89,90,89,18.1,18.1,18.1,18.4,18.1,18.3,18,18.2,18.2,18.1,6.8,80,8,,6.8,80,8
107261,,30.06.2022,01:16,2022-06-30 01:16:00,20,19.9,19.8,20,20,20,20,20.1,20,19.9,89,89,89,90,89,90,88,89,89,89,18.2,18,18,18.4,18.1,18.3,18,18.2,18.1,18.2,6.8,80,8,,6.8,80,8
107261,,30.06.2022,01:17,2022-06-30 01:17:00,20,19.9,19.8,20.1,20,20,20,20,20,20,89,89,89,91,89,90,88,89,89,90,18.1,18.1,18,18.5,18.2,18.4,18,18.2,18.1,18.2,6.8,80,8,,6.8,80,8
107261,,30.06.2022,01:18,2022-06-30 01:18:00,20,19.9,19.9,20.1,20,20,20,20.1,20,20,89,89,89,90,89,90,88,89,89,89,18.1,18.1,18.1,18.4,18.1,18.3,18,18.2,18.1,18.1,6.8,80,8,,6.8,80,8
107261,,30.06.2022,01:19,2022-06-30 01:19:00,20,19.9,19.9,20.1,20,20,20,20.1,20,20,89,89,89,90,89,90,88,89,89,89,18.2,18.1,18,18.5,18.2,18.3,18,18.2,18.2,18.1,6.8,80,8,,6.8,80,8
107261,,30.06.2022,01:20,2022-06-30 01:20:00,20,19.9,19.8,20.1,20,20,20,20.1,20,19.9,89,89,89,90,89,90,88,89,89,90,18.2,18.1,18,18.5,18.2,18.4,18,18.2,18.1,18.2,6.8,80,8,5.8,6.8,80,8
107261,,30.06.2022,01:21,2022-06-30 01:21:00,20,19.9,19.8,20.1,20,20,20,20.1,20,19.9,89,90,90,91,89,90,88,90,89,90,18.1,18.2,18.1,18.5,18.2,18.4,18,18.3,18.1,18.2,6.7,80,8,,6.7,80,8
107261,,30.06.2022,01:22,2022-06-30 01:22:00,19.9,19.9,19.8,20,20,20,20,20,19.9,19.9,89,90,90,91,89,90,89,90,90,89,18.1,18.1,18.2,18.5,18.2,18.4,18.1,18.3,18.2,18.1,6.6,79,7.9,,6.6,79,7.9
107261,,30.06.2022,01:23,2022-06-30 01:23:00,19.9,19.9,19.8,20,20,20,20,20,19.9,19.9,90,89,90,91,89,90,89,90,90,90,18.2,18,18,18.5,18.1,18.4,18,18.3,18.2,18.1,6.6,79,7.9,,6.6,79,7.9
107261,,30.06.2022,01:24,2022-06-30 01:24:00,19.9,19.9,19.8,20,20,20,20,20,19.9,19.9,89,90,89,91,89,90,88,89,89,90,18.1,18.2,18,18.4,18.1,18.3,18,18.2,18.2,18.2,6.6,79,7.9,,6.6,79,7.9
107261,,30.06.2022,01:25,2022-06-30 01:25:00,19.9,19.9,19.9,20,20,20,20,20,19.9,19.9,89,89,90,91,89,90,88,89,89,89,18.1,18.1,18.1,18.4,18.1,18.3,18,18.2,18.1,18.1,6.6,79,7.9,,6.6,79,7.9
107261,,30.06.2022,01:26,2022-06-30 01:26:00,19.9,19.9,19.8,20,20,20,20,20.1,19.9,19.9,89,89,89,91,89,90,88,89,89,89,18.1,18,18,18.4,18.1,18.3,18,18.2,18.2,18.1,6.7,79,7.9,,6.7,79,7.9
107261,,30.06.2022,01:27,2022-06-30 01:27:00,19.9,19.9,19.8,20,20,20,20,20.1,19.9,19.9,90,89,89,90,89,90,88,89,89,89,18.2,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.8,78,8.2,,6.8,78,8.2
107261,,30.06.2022,01:28,2022-06-30 01:28:00,19.9,19.9,19.8,20,20,20,20,20,19.9,19.9,89,90,90,90,89,90,88,89,89,89,18,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.8,78,8.2,,6.8,78,8.2
107261,,30.06.2022,01:29,2022-06-30 01:29:00,19.9,19.9,19.8,20,20,20,20,20,19.9,19.9,89,89,90,90,89,90,88,89,89,89,18,18,18.1,18.4,18.1,18.3,18,18.2,18.1,18.1,6.7,77,8.2,,6.7,77,8.2
107261,,30.06.2022,01:30,2022-06-30 01:30:00,19.9,19.9,19.8,20,20,20,20,20,19.9,19.9,89,89,89,90,89,90,88,89,89,89,18.1,18,17.9,18.4,18.1,18.3,18,18.2,18.1,18,6.7,77,8.2,5.7,6.7,77,8.2
107261,,30.06.2022,01:31,2022-06-30 01:31:00,19.9,19.9,19.8,20,20,20,20,20,19.9,19.9,89,90,89,90,89,90,88,89,89,89,18.1,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.7,77,8.2,,6.7,77,8.2
107261,,30.06.2022,01:32,2022-06-30 01:32:00,19.9,19.9,19.8,20,20,20,20,20,19.9,19.9,89,89,90,90,89,90,88,89,89,90,18,18,18.1,18.4,18.1,18.3,18,18.2,18.1,18.1,6.8,77,8.2,,6.8,77,8.2
107261,,30.06.2022,01:33,2022-06-30 01:33:00,19.9,19.9,19.8,20,20,20,20,20,19.9,19.9,89,89,90,90,89,90,89,90,89,89,18.1,18,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.7,77,8.2,,6.7,77,8.2
107261,,30.06.2022,01:34,2022-06-30 01:34:00,19.9,19.9,19.8,20,20,20,19.9,20,19.9,19.9,90,90,89,91,89,90,89,90,89,89,18.2,18.2,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.7,76,8.2,,6.7,76,8.2
107261,,30.06.2022,01:35,2022-06-30 01:35:00,19.9,19.9,19.8,20,19.9,20,19.9,20,19.9,19.9,89,89,90,91,89,90,88,89,89,90,18.1,18,18,18.4,18.1,18.3,18,18.2,18.1,18.2,6.7,76,8.2,,6.7,76,8.2
107261,,30.06.2022,01:36,2022-06-30 01:36:00,19.9,19.9,19.8,20,19.9,20,20,20,19.9,19.9,89,89,89,91,89,90,88,89,89,90,18,18,18,18.4,18.1,18.3,17.9,18.2,18.1,18.1,6.7,77,8.2,,6.7,77,8.2
107261,,30.06.2022,01:37,2022-06-30 01:37:00,19.9,19.9,19.8,20,19.9,20,20,20,19.9,19.9,89,90,89,91,89,90,88,89,89,89,18.1,18.1,17.9,18.4,18.1,18.3,18,18.2,18.1,18.1,6.7,77,8.1,,6.7,77,8.1
107261,,30.06.2022,01:38,2022-06-30 01:38:00,19.9,19.9,19.8,20,19.9,20,20,20,19.9,19.9,89,89,89,91,89,90,88,89,89,89,18.1,18,18,18.4,18.1,18.3,17.9,18.2,18.1,18.1,6.7,78,8,,6.7,78,8
107261,,30.06.2022,01:39,2022-06-30 01:39:00,19.9,19.9,19.8,20,19.9,20,20,20.1,19.9,19.9,89,89,90,90,89,90,88,89,89,89,18.1,18,18,18.4,18.1,18.3,17.9,18.2,18.1,18.1,6.7,78,7.9,,6.7,78,7.9
107261,,30.06.2022,01:40,2022-06-30 01:40:00,19.9,19.9,19.8,20,19.9,20,20,20,19.9,19.9,89,89,90,90,89,90,88,89,89,89,18,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.7,78,7.9,5.7,6.7,78,7.9
107261,,30.06.2022,01:41,2022-06-30 01:41:00,19.9,19.9,19.8,20,19.9,20,20,20,19.9,19.9,90,90,89,91,89,90,88,89,89,90,18.2,18.1,18,18.4,18.1,18.3,18,18.2,18.1,18.1,6.8,79,7.9,,6.8,79,7.9
107261,,30.06.2022,01:42,2022-06-30 01:42:00,19.9,19.8,19.8,20,19.9,20,20,20,19.9,19.9,90,89,90,91,90,91,89,90,90,90,18.2,18,18.1,18.5,18.1,18.4,18,18.3,18.1,18.2,6.8,79,7.9,,6.8,79,7.9
107261,,30.06.2022,01:43,2022-06-30 01:43:00,19.9,19.8,19.8,20,19.9,20,19.9,20,19.9,19.9,89,90,90,91,90,91,89,90,90,90,18.1,18.1,18.1,18.5,18.2,18.4,18,18.2,18.2,18.2,6.7,80,7.9,,6.7,80,7.9
107261,,30.06.2022,01:44,2022-06-30 01:44:00,19.9,19.9,19.8,20,19.9,20,20,20,19.9,19.9,90,90,90,91,90,91,89,90,90,90,18.1,18.2,18,18.5,18.2,18.4,18,18.3,18.2,18.2,6.7,80,7.9,,6.7,80,7.9
107261,,30.06.2022,01:45,2022-06-30 01:45:00,19.9,19.8,19.8,20,19.9,20,19.9,20,19.9,19.9,90,90,90,91,90,91,89,90,90,90,18.2,18.1,18.1,18.5,18.2,18.4,18,18.3,18.2,18.2,6.7,80,7.9,,6.7,80,7.9
107261,,30.06.2022,01:46,2022-06-30 01:46:00,19.9,19.8,19.8,20,19.9,19.9,19.9,20,19.9,19.9,90,90,90,91,90,91,89,90,90,90,18.2,18.1,18.1,18.5,18.2,18.4,18,18.3,18.2,18.2,6.6,80,7.9,,6.6,80,7.9
107261,,30.06.2022,01:47,2022-06-30 01:47:00,19.9,19.8,19.8,20,19.9,19.9,19.9,20,19.9,19.9,89,90,90,91,90,91,89,90,90,90,18.1,18.2,18.1,18.5,18.2,18.4,18,18.3,18.2,18.2,6.6,80,7.9,,6.6,80,7.9
107261,,30.06.2022,01:48,2022-06-30 01:48:00,19.9,19.8,19.8,20,19.9,20,19.9,20,19.9,19.9,90,90,90,91,90,91,89,90,90,90,18.2,18.1,18.1,18.5,18.2,18.4,18.1,18.3,18.2,18.1,6.5,79,7.7,,6.5,79,7.7
107261,,30.06.2022,01:49,2022-06-30 01:49:00,19.9,19.8,19.7,20,19.9,19.9,19.9,20,19.9,19.9,90,90,90,91,90,91,89,90,90,90,18.2,18.1,18.1,18.5,18.2,18.4,18.1,18.3,18.1,18.2,6.5,79,7.5,,6.5,79,7.5
107261,,30.06.2022,01:50,2022-06-30 01:50:00,19.9,19.8,19.7,20,19.9,20,19.9,20,19.9,19.9,90,90,91,91,90,91,89,90,90,91,18.2,18.2,18.2,18.5,18.2,18.4,18.1,18.4,18.2,18.3,6.4,79,7.4,5.4,6.4,79,7.4
107261,,30.06.2022,01:51,2022-06-30 01:51:00,19.9,19.8,19.7,20,19.9,19.9,19.9,20,19.9,19.9,90,91,91,91,90,91,89,91,90,90,18.2,18.2,18.1,18.5,18.2,18.4,18.1,18.4,18.2,18.2,6.3,79,7.4,,6.3,79,7.4
107261,,30.06.2022,01:52,2022-06-30 01:52:00,19.9,19.8,19.7,20,19.9,19.9,19.9,20,19.9,19.9,90,90,91,91,90,91,89,91,90,90,18.2,18.1,18.1,18.5,18.2,18.4,18.1,18.4,18.2,18.2,6.3,79,7.4,,6.3,79,7.4
107261,,30.06.2022,01:53,2022-06-30 01:53:00,19.9,19.8,19.7,20,19.9,19.9,19.9,20,19.9,19.9,91,90,91,91,90,91,89,91,90,90,18.3,18.2,18.2,18.5,18.2,18.5,18.1,18.4,18.2,18.3,6.3,79,7.4,,6.3,79,7.4
107261,,30.06.2022,01:54,2022-06-30 01:54:00,19.9,19.8,19.7,20,19.9,19.9,19.9,20,19.9,19.9,90,91,91,92,90,91,89,91,90,91,18.2,18.3,18.2,18.5,18.2,18.5,18.1,18.4,18.2,18.3,6.3,79,7.4,,6.3,79,7.4
107261,,30.06.2022,01:55,2022-06-30 01:55:00,19.9,19.8,19.8,20,19.9,19.9,19.9,20,19.9,19.9,90,90,90,92,90,91,90,91,90,90,18.2,18.2,18.2,18.6,18.3,18.5,18.1,18.4,18.3,18.2,6.3,79,7.4,,6.3,79,7.4
107261,,30.06.2022,01:56,2022-06-30 01:56:00,19.9,19.8,19.7,20,19.9,19.9,19.9,20,19.9,19.9,91,91,91,92,90,92,90,91,90,91,18.3,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6.2,79,7.4,,6.2,79,7.4
107261,,30.06.2022,01:57,2022-06-30 01:57:00,19.9,19.8,19.7,20,19.9,19.9,19.9,20,19.9,19.9,91,91,91,92,91,92,90,91,91,91,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6.2,80,7.3,,6.2,80,7.3
107261,,30.06.2022,01:58,2022-06-30 01:58:00,19.9,19.8,19.7,20,19.9,19.9,19.9,20,19.9,19.8,91,91,91,92,91,92,90,91,91,91,18.3,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6.1,80,7.3,,6.1,80,7.3
107261,,30.06.2022,01:59,2022-06-30 01:59:00,19.9,19.8,19.7,19.9,19.9,19.9,19.9,20,19.9,19.8,91,91,91,92,91,92,90,91,91,91,18.3,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6,80,7.3,,6,80,7.3
107261,,30.06.2022,02:00,2022-06-30 02:00:00,19.8,19.8,19.7,19.9,19.9,19.9,19.9,20,19.9,19.8,91,91,91,92,91,92,90,91,91,91,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6,80,7.3,5.1,6,80,7.3
107261,,30.06.2022,02:01,2022-06-30 02:01:00,19.8,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.9,91,91,92,92,91,92,90,91,90,91,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.2,18.3,6,80,7.3,,6,80,7.3
107261,,30.06.2022,02:02,2022-06-30 02:02:00,19.8,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.8,91,91,91,92,91,92,90,91,91,91,18.2,18.2,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6,79,7.3,,6,79,7.3
107261,,30.06.2022,02:03,2022-06-30 02:03:00,19.8,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.8,91,91,91,92,91,92,90,91,91,91,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6,79,7.3,,6,79,7.3
107261,,30.06.2022,02:04,2022-06-30 02:04:00,19.8,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.9,91,91,92,92,90,92,90,91,90,91,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,6,79,7.2,,6,79,7.2
107261,,30.06.2022,02:05,2022-06-30 02:05:00,19.8,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.9,91,91,91,92,90,92,90,91,90,91,18.3,18.2,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.9,79,7.2,,5.9,79,7.2
107261,,30.06.2022,02:06,2022-06-30 02:06:00,19.8,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,91,92,91,92,90,91,91,91,18.2,18.3,18.2,18.6,18.3,18.5,18.2,18.5,18.3,18.4,5.9,78,7.2,,5.9,78,7.2
107261,,30.06.2022,02:07,2022-06-30 02:07:00,19.9,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.9,91,91,91,92,91,92,90,91,91,91,18.4,18.3,18.3,18.6,18.3,18.5,18.2,18.4,18.3,18.3,5.9,78,7.2,,5.9,78,7.2
107261,,30.06.2022,02:08,2022-06-30 02:08:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,92,92,91,92,90,91,90,91,18.4,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.3,5.9,79,7.2,,5.9,79,7.2
107261,,30.06.2022,02:09,2022-06-30 02:09:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,91,92,91,92,90,91,91,91,18.3,18.3,18.3,18.6,18.4,18.6,18.2,18.5,18.3,18.4,5.8,79,7.2,,5.8,79,7.2
107261,,30.06.2022,02:10,2022-06-30 02:10:00,19.8,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,92,91,92,91,92,90,91,91,91,18.3,18.4,18.3,18.6,18.4,18.6,18.2,18.5,18.4,18.4,5.8,79,7.2,4.9,5.8,79,7.2
107261,,30.06.2022,02:11,2022-06-30 02:11:00,19.8,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.8,91,91,92,92,91,92,90,91,91,91,18.4,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.3,5.9,79,7.2,,5.9,79,7.2
107261,,30.06.2022,02:12,2022-06-30 02:12:00,19.8,19.8,19.7,20,19.9,19.9,19.9,20,19.9,19.9,91,91,91,92,91,92,90,91,90,91,18.3,18.2,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.4,5.9,79,7.2,,5.9,79,7.2
107261,,30.06.2022,02:13,2022-06-30 02:13:00,19.9,19.8,19.7,20,19.9,19.9,19.9,20,19.9,19.9,91,91,91,92,91,92,90,91,90,91,18.3,18.3,18.2,18.6,18.3,18.5,18.2,18.5,18.3,18.4,6,79,7.2,,6,79,7.2
107261,,30.06.2022,02:14,2022-06-30 02:14:00,19.9,19.8,19.7,20,19.9,19.9,19.9,20,19.9,19.9,91,91,91,92,90,92,90,91,91,91,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.4,18.3,5.9,79,7.1,,5.9,79,7.1
107261,,30.06.2022,02:15,2022-06-30 02:15:00,19.9,19.8,19.8,20,19.9,19.9,19.9,20,19.9,19.9,91,91,91,92,91,92,90,91,91,91,18.4,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.4,18.3,5.9,78,7.1,,5.9,78,7.1
107261,,30.06.2022,02:16,2022-06-30 02:16:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,91,92,91,92,90,91,90,91,18.3,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.3,18.4,5.8,78,7.1,,5.8,78,7.1
107261,,30.06.2022,02:17,2022-06-30 02:17:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,92,91,92,91,92,90,92,90,91,18.3,18.4,18.3,18.6,18.4,18.6,18.2,18.5,18.3,18.4,5.8,77,7.1,,5.8,77,7.1
107261,,30.06.2022,02:18,2022-06-30 02:18:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,92,92,91,92,90,91,91,91,18.3,18.3,18.4,18.6,18.3,18.5,18.2,18.5,18.4,18.3,5.8,76,7.1,,5.8,76,7.1
107261,,30.06.2022,02:19,2022-06-30 02:19:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,92,92,90,92,90,91,91,91,18.4,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.4,18.3,5.8,76,7.1,,5.8,76,7.1
107261,,30.06.2022,02:20,2022-06-30 02:20:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,92,91,92,91,92,90,91,90,91,18.3,18.4,18.2,18.6,18.3,18.6,18.2,18.5,18.3,18.4,5.9,76,7.1,5,5.9,76,7.1
107261,,30.06.2022,02:21,2022-06-30 02:21:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,92,92,91,92,90,91,91,91,18.3,18.3,18.3,18.7,18.4,18.6,18.2,18.5,18.3,18.4,5.8,75,7.1,,5.8,75,7.1
107261,,30.06.2022,02:22,2022-06-30 02:22:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,92,92,91,92,90,91,91,91,18.4,18.3,18.3,18.6,18.3,18.5,18.2,18.5,18.4,18.3,5.8,75,7.1,,5.8,75,7.1
107261,,30.06.2022,02:23,2022-06-30 02:23:00,19.9,19.8,19.7,20,19.9,20,19.9,19.9,19.9,19.9,91,92,92,92,91,92,90,92,91,91,18.4,18.4,18.3,18.7,18.4,18.6,18.2,18.5,18.3,18.4,5.8,74,7.1,,5.8,74,7.1
107261,,30.06.2022,02:24,2022-06-30 02:24:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,91,92,91,92,90,92,91,91,18.3,18.3,18.3,18.7,18.4,18.6,18.3,18.5,18.3,18.4,5.8,73,6.9,,5.8,73,6.9
107261,,30.06.2022,02:25,2022-06-30 02:25:00,19.8,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.8,91,91,92,92,91,92,90,92,91,91,18.3,18.3,18.3,18.7,18.4,18.6,18.3,18.5,18.4,18.4,5.8,73,6.9,,5.8,73,6.9
107261,,30.06.2022,02:26,2022-06-30 02:26:00,19.9,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.8,91,92,92,92,91,92,90,92,91,91,18.4,18.4,18.3,18.7,18.4,18.6,18.2,18.5,18.4,18.3,5.9,73,6.9,,5.9,73,6.9
107261,,30.06.2022,02:27,2022-06-30 02:27:00,19.9,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.9,91,91,91,92,91,92,90,92,91,91,18.4,18.3,18.3,18.7,18.4,18.6,18.2,18.5,18.3,18.4,5.9,73,6.9,,5.9,73,6.9
107261,,30.06.2022,02:28,2022-06-30 02:28:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,92,92,91,92,90,92,91,91,18.3,18.3,18.3,18.7,18.4,18.6,18.3,18.5,18.3,18.4,6,73,6.9,,6,73,6.9
107261,,30.06.2022,02:29,2022-06-30 02:29:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.8,91,92,92,92,91,92,91,92,91,91,18.4,18.4,18.4,18.7,18.4,18.6,18.3,18.5,18.4,18.4,5.9,72,6.9,,5.9,72,6.9
107261,,30.06.2022,02:30,2022-06-30 02:30:00,19.9,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.8,92,92,92,93,91,92,91,92,91,91,18.4,18.4,18.3,18.7,18.4,18.6,18.3,18.6,18.4,18.4,5.9,72,6.9,5.1,5.9,72,6.9
107261,,30.06.2022,02:31,2022-06-30 02:31:00,19.9,19.8,19.7,19.9,19.9,19.9,19.9,19.9,19.9,19.8,91,91,92,93,91,92,91,92,91,91,18.4,18.3,18.3,18.7,18.4,18.6,18.3,18.5,18.4,18.4,5.9,72,6.9,,5.9,72,6.9
107261,,30.06.2022,02:32,2022-06-30 02:32:00,19.9,19.8,19.7,19.9,19.9,19.9,19.8,19.9,19.9,19.8,91,92,92,93,91,92,91,92,91,92,18.3,18.4,18.4,18.7,18.4,18.6,18.3,18.5,18.4,18.4,5.9,72,6.8,,5.9,72,6.8
107261,,30.06.2022,02:33,2022-06-30 02:33:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.9,19.8,91,92,92,93,91,92,91,92,91,91,18.4,18.4,18.3,18.7,18.4,18.6,18.3,18.5,18.4,18.4,5.8,72,6.8,,5.8,72,6.8
107261,,30.06.2022,02:34,2022-06-30 02:34:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.8,19.8,92,91,92,93,91,92,91,92,91,91,18.4,18.3,18.3,18.7,18.4,18.6,18.3,18.5,18.4,18.3,5.7,72,6.8,,5.7,72,6.8
107261,,30.06.2022,02:35,2022-06-30 02:35:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.8,19.8,91,92,92,93,91,92,91,92,91,92,18.3,18.4,18.4,18.7,18.4,18.6,18.3,18.5,18.4,18.4,5.7,72,6.8,,5.7,72,6.8
107261,,30.06.2022,02:36,2022-06-30 02:36:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.8,19.8,91,92,92,93,91,93,91,93,91,92,18.3,18.4,18.4,18.7,18.4,18.6,18.3,18.5,18.4,18.4,5.7,71,7.1,,5.7,71,7.1
107261,,30.06.2022,02:37,2022-06-30 02:37:00,19.8,19.8,19.7,19.9,19.8,19.9,19.8,19.8,19.8,19.8,92,92,92,93,91,93,91,93,91,92,18.4,18.3,18.3,18.7,18.4,18.6,18.3,18.6,18.4,18.4,5.7,71,7.1,,5.7,71,7.1
107261,,30.06.2022,02:38,2022-06-30 02:38:00,19.8,19.8,19.7,19.9,19.8,19.9,19.8,19.8,19.8,19.8,92,92,92,93,91,93,91,92,92,92,18.4,18.3,18.3,18.7,18.4,18.6,18.3,18.5,18.4,18.4,5.8,71,7.1,,5.8,71,7.1
107261,,30.06.2022,02:39,2022-06-30 02:39:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.8,19.8,91,92,92,93,91,93,91,92,92,92,18.3,18.4,18.4,18.7,18.4,18.6,18.3,18.5,18.4,18.4,5.8,70,7.4,,5.8,70,7.4
107261,,30.06.2022,02:40,2022-06-30 02:40:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.8,19.8,91,92,92,93,91,93,91,92,91,92,18.4,18.4,18.4,18.7,18.4,18.6,18.3,18.5,18.4,18.5,5.9,70,7.4,5.1,5.9,70,7.4
107261,,30.06.2022,02:41,2022-06-30 02:41:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.8,19.8,92,91,92,93,91,93,91,92,91,91,18.5,18.3,18.3,18.7,18.4,18.6,18.3,18.5,18.4,18.4,5.9,70,7.4,,5.9,70,7.4
107261,,30.06.2022,02:42,2022-06-30 02:42:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.8,19.8,91,92,92,93,91,92,91,92,92,91,18.4,18.4,18.4,18.7,18.4,18.6,18.3,18.5,18.4,18.4,6,70,7.4,,6,70,7.4
107261,,30.06.2022,02:43,2022-06-30 02:43:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.8,19.8,91,92,92,93,91,92,91,92,91,92,18.3,18.4,18.4,18.7,18.4,18.6,18.3,18.5,18.4,18.4,6.1,70,7.4,,6.1,70,7.4
107261,,30.06.2022,02:44,2022-06-30 02:44:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.9,19.8,92,91,92,93,91,92,91,92,91,92,18.4,18.3,18.3,18.7,18.4,18.6,18.3,18.6,18.4,18.4,6.2,70,7.7,,6.2,70,7.7
107261,,30.06.2022,02:45,2022-06-30 02:45:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.9,19.8,92,92,92,93,91,92,91,92,91,91,18.4,18.4,18.3,18.7,18.4,18.6,18.3,18.5,18.4,18.4,6.3,71,7.7,,6.3,71,7.7
107261,,30.06.2022,02:46,2022-06-30 02:46:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.9,19.9,19.8,91,92,92,93,91,92,91,92,91,91,18.3,18.4,18.4,18.7,18.4,18.6,18.3,18.5,18.4,18.3,6.4,71,7.7,,6.4,71,7.7
107261,,30.06.2022,02:47,2022-06-30 02:47:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.9,19.8,91,91,92,93,91,92,91,92,91,92,18.3,18.3,18.4,18.7,18.4,18.6,18.3,18.5,18.4,18.4,6.3,71,7.7,,6.3,71,7.7
107261,,30.06.2022,02:48,2022-06-30 02:48:00,19.8,19.8,19.7,19.9,19.9,19.9,19.8,19.8,19.9,19.8,92,91,92,92,91,92,91,92,91,91,18.4,18.3,18.3,18.7,18.4,18.6,18.2,18.5,18.4,18.4,6.4,71,7.7,,6.4,71,7.7
107261,,30.06.2022,02:49,2022-06-30 02:49:00,19.9,19.8,19.7,19.9,19.9,19.9,19.8,19.9,19.9,19.9,91,92,92,92,91,92,91,92,91,91,18.4,18.4,18.3,18.7,18.4,18.6,18.3,18.5,18.3,18.3,6.4,71,7.7,,6.4,71,7.7
107261,,30.06.2022,02:50,2022-06-30 02:50:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,92,93,91,92,91,92,91,91,18.3,18.4,18.4,18.7,18.4,18.6,18.3,18.5,18.4,18.4,6.4,72,7.7,5.6,6.4,72,7.7
107261,,30.06.2022,02:51,2022-06-30 02:51:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,92,93,91,92,91,92,91,92,18.4,18.3,18.4,18.7,18.4,18.6,18.3,18.6,18.4,18.5,6.5,72,7.7,,6.5,72,7.7
107261,,30.06.2022,02:52,2022-06-30 02:52:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,92,92,92,93,91,92,91,92,91,92,18.5,18.5,18.3,18.7,18.4,18.6,18.3,18.6,18.4,18.5,6.5,72,7.7,,6.5,72,7.7
107261,,30.06.2022,02:53,2022-06-30 02:53:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,92,92,93,91,92,91,92,91,91,18.4,18.4,18.4,18.7,18.4,18.6,18.3,18.6,18.4,18.4,6.5,72,7.7,,6.5,72,7.7
107261,,30.06.2022,02:54,2022-06-30 02:54:00,19.9,19.8,19.7,20,19.9,19.9,19.9,19.9,19.9,19.9,91,91,93,93,91,92,91,92,91,91,18.4,18.3,18.5,18.8,18.5,18.7,18.3,18.6,18.5,18.5,6.6,72,7.5,,6.6,72,7.5
107261,,30.06.2022,02:55,2022-06-30 02:55:00,19.9,19.8,19.7,20,20,19.9,19.9,19.9,20,19.9,91,92,92,93,91,92,91,92,91,92,18.5,18.5,18.4,18.8,18.5,18.7,18.3,18.6,18.5,18.5,6.5,72,7.5,,6.5,72,7.5
107261,,30.06.2022,02:56,2022-06-30 02:56:00,19.9,19.8,19.7,20,20,20,19.9,19.9,20,19.9,92,92,92,93,91,92,91,92,91,91,18.5,18.5,18.4,18.8,18.5,18.7,18.3,18.6,18.5,18.5,6.5,72,7.5,,6.5,72,7.5
107261,,30.06.2022,02:57,2022-06-30 02:57:00,19.9,19.8,19.7,20,20,20,19.9,19.9,20.1,20,91,91,93,93,91,92,91,92,91,91,18.5,18.4,18.5,18.8,18.5,18.7,18.3,18.6,18.5,18.4,6.5,73,7.5,,6.5,73,7.5
107261,,30.06.2022,02:58,2022-06-30 02:58:00,19.9,19.8,19.7,20.1,20,20,19.9,20,20.1,20,91,92,92,92,91,92,91,92,91,91,18.4,18.5,18.5,18.8,18.5,18.7,18.3,18.6,18.5,18.5,6.5,73,7.5,,6.5,73,7.5
107261,,30.06.2022,02:59,2022-06-30 02:59:00,19.9,19.8,19.7,20.1,20,20,19.9,19.9,20.1,20,92,92,92,92,91,92,91,92,91,91,18.5,18.5,18.4,18.8,18.5,18.7,18.4,18.6,18.6,18.6,6.4,74,7.4,,6.4,74,7.4
107261,,30.06.2022,03:00,2022-06-30 03:00:00,19.9,19.8,19.7,20.1,20,20,20,20,20.1,20,92,92,92,92,91,92,91,92,90,91,18.6,18.4,18.5,18.8,18.5,18.7,18.4,18.6,18.5,18.5,6.3,74,7.4,5.5,6.3,74,7.4
107261,,30.06.2022,03:01,2022-06-30 03:01:00,19.9,19.8,19.7,20.1,20.1,20,20,20,20.2,20,91,92,93,92,91,92,91,92,90,91,18.4,18.5,18.5,18.8,18.5,18.7,18.4,18.6,18.5,18.5,6.2,74,7.3,,6.2,74,7.3
107261,,30.06.2022,03:02,2022-06-30 03:02:00,19.9,19.8,19.7,20.1,20.1,20,20,20,20.2,20,91,92,92,92,91,92,91,92,91,91,18.5,18.5,18.4,18.9,18.5,18.7,18.4,18.7,18.6,18.6,6.1,75,7.3,,6.1,75,7.3
107261,,30.06.2022,03:03,2022-06-30 03:03:00,19.9,19.8,19.7,20.1,20.1,20,20,20,20.2,20,92,92,93,92,91,92,91,92,90,91,18.6,18.5,18.4,18.8,18.5,18.7,18.4,18.7,18.5,18.5,6.1,75,7.3,,6.1,75,7.3
107261,,30.06.2022,03:04,2022-06-30 03:04:00,19.9,19.8,19.7,20.1,20.1,20.1,20,20,20.2,20,92,92,93,92,91,92,90,92,90,91,18.5,18.4,18.5,18.9,18.5,18.7,18.4,18.7,18.5,18.5,6.1,76,7.3,,6.1,76,7.3
107261,,30.06.2022,03:05,2022-06-30 03:05:00,19.9,19.8,19.7,20.1,20.1,20.1,20,20,20.2,20,91,92,93,92,91,92,90,92,90,91,18.5,18.5,18.5,18.9,18.5,18.7,18.4,18.7,18.5,18.6,6,76,7.3,,6,76,7.3
107261,,30.06.2022,03:06,2022-06-30 03:06:00,19.9,19.8,19.7,20.1,20.1,20.1,20,20,20.2,20,92,93,92,92,91,92,91,92,91,92,18.5,18.6,18.4,18.9,18.5,18.7,18.4,18.7,18.6,18.6,6,77,7.1,,6,77,7.1
107261,,30.06.2022,03:07,2022-06-30 03:07:00,19.9,19.8,19.7,20.1,20.1,20,20,20,20.1,20,92,92,93,92,91,92,91,92,91,92,18.6,18.4,18.5,18.9,18.6,18.7,18.4,18.7,18.6,18.6,5.9,77,7.1,,5.9,77,7.1
107261,,30.06.2022,03:08,2022-06-30 03:08:00,19.9,19.8,19.7,20.1,20,20,20,19.9,20.1,20,92,92,93,92,91,92,91,92,91,91,18.5,18.5,18.5,18.9,18.5,18.7,18.4,18.7,18.5,18.5,5.9,77,7.1,,5.9,77,7.1
107261,,30.06.2022,03:09,2022-06-30 03:09:00,19.9,19.8,19.7,20.1,20,20,19.9,19.9,20.1,20,91,93,93,93,91,92,91,93,91,92,18.5,18.6,18.5,18.9,18.5,18.7,18.4,18.7,18.6,18.6,5.8,77,7.1,,5.8,77,7.1
107261,,30.06.2022,03:10,2022-06-30 03:10:00,19.9,19.8,19.7,20.1,20.1,20,19.9,19.9,20.1,20,92,92,93,92,91,92,91,92,91,92,18.6,18.5,18.5,18.9,18.5,18.7,18.4,18.7,18.6,18.6,5.7,77,7.1,4.9,5.7,77,7.1
107261,,30.06.2022,03:11,2022-06-30 03:11:00,20,19.8,19.7,20.2,20.1,20,20,19.9,20.2,20,92,92,93,92,91,92,91,92,91,91,18.6,18.5,18.5,18.9,18.5,18.7,18.4,18.7,18.6,18.5,5.7,76,7.1,,5.7,76,7.1
107261,,30.06.2022,03:12,2022-06-30 03:12:00,20,19.9,19.7,20.2,20.1,20.1,20,20,20.2,20.1,91,92,93,92,91,92,91,92,90,91,18.5,18.6,18.5,18.9,18.5,18.7,18.4,18.7,18.6,18.5,5.7,76,7.2,,5.7,76,7.2
107261,,30.06.2022,03:13,2022-06-30 03:13:00,20,19.9,19.7,20.2,20.1,20.1,20,20,20.2,20.1,91,92,92,92,91,92,90,92,90,91,18.5,18.5,18.4,18.9,18.5,18.7,18.4,18.7,18.5,18.6,5.7,76,7.2,,5.7,76,7.2
107261,,30.06.2022,03:14,2022-06-30 03:14:00,20,19.9,19.7,20.2,20.2,20.1,20,20,20.2,20.1,92,92,93,92,91,92,91,92,90,91,18.6,18.5,18.5,18.9,18.6,18.7,18.4,18.7,18.6,18.6,5.6,75,7.2,,5.6,75,7.2
107261,,30.06.2022,03:15,2022-06-30 03:15:00,20,19.9,19.7,20.2,20.2,20.1,20,20,20.2,20.1,92,92,93,92,91,92,91,92,90,91,18.6,18.6,18.6,18.9,18.6,18.8,18.4,18.7,18.6,18.6,5.5,75,7.2,,5.5,75,7.2
107261,,30.06.2022,03:16,2022-06-30 03:16:00,20,19.9,19.7,20.2,20.2,20.1,20,20,20.3,20.1,91,92,93,92,91,92,91,92,90,91,18.5,18.5,18.5,18.9,18.6,18.8,18.4,18.7,18.6,18.6,5.4,75,7.2,,5.4,75,7.2
107261,,30.06.2022,03:17,2022-06-30 03:17:00,20,19.9,19.7,20.2,20.2,20.1,20,20,20.3,20.1,91,92,92,92,91,92,90,92,90,91,18.6,18.5,18.5,18.9,18.6,18.8,18.4,18.7,18.6,18.6,5.4,75,7.2,,5.4,75,7.2
107261,,30.06.2022,03:18,2022-06-30 03:18:00,20,19.9,19.7,20.2,20.2,20.1,20,20,20.3,20.1,92,92,93,92,91,92,90,92,90,91,18.6,18.6,18.6,18.9,18.6,18.8,18.4,18.7,18.6,18.6,5.4,75,7.2,,5.4,75,7.2
107261,,30.06.2022,03:19,2022-06-30 03:19:00,20,19.9,19.7,20.3,20.2,20.1,20,20,20.3,20.1,91,92,93,92,91,92,91,92,90,91,18.6,18.6,18.5,18.9,18.6,18.8,18.4,18.7,18.6,18.6,5.5,75,7.2,,5.5,75,7.2
107261,,30.06.2022,03:20,2022-06-30 03:20:00,20,19.9,19.7,20.3,20.2,20.1,20.1,20,20.3,20.2,91,92,92,92,91,92,91,92,90,91,18.6,18.5,18.5,18.9,18.6,18.8,18.5,18.7,18.6,18.6,5.6,76,7.2,4.8,5.6,76,7.2
107261,,30.06.2022,03:21,2022-06-30 03:21:00,20,19.9,19.8,20.3,20.2,20.2,20.1,20,20.3,20.1,92,92,93,92,91,92,90,92,90,91,18.6,18.6,18.6,18.9,18.6,18.8,18.4,18.7,18.6,18.6,5.6,76,7.2,,5.6,76,7.2
107261,,30.06.2022,03:22,2022-06-30 03:22:00,20,19.9,19.7,20.3,20.2,20.2,20.1,20,20.3,20.1,92,93,93,92,91,92,90,92,90,91,18.6,18.6,18.6,18.9,18.6,18.8,18.5,18.7,18.6,18.6,5.6,77,7,,5.6,77,7
107261,,30.06.2022,03:23,2022-06-30 03:23:00,20,19.9,19.8,20.3,20.2,20.2,20.1,20.1,20.3,20.2,92,92,93,92,91,92,90,92,90,91,18.6,18.5,18.5,19,18.6,18.8,18.5,18.7,18.7,18.6,5.5,77,7,,5.5,77,7
107261,,30.06.2022,03:24,2022-06-30 03:24:00,20.1,19.9,19.8,20.3,20.3,20.2,20.1,20.1,20.4,20.2,91,92,93,92,91,92,91,92,90,91,18.6,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,5.5,78,7,,5.5,78,7
107261,,30.06.2022,03:25,2022-06-30 03:25:00,20,19.9,19.8,20.4,20.3,20.2,20.1,20.1,20.4,20.2,92,93,93,92,91,92,91,92,90,91,18.7,18.7,18.6,19,18.7,18.8,18.5,18.8,18.7,18.7,5.7,78,7,,5.7,78,7
107261,,30.06.2022,03:26,2022-06-30 03:26:00,20,19.9,19.8,20.4,20.3,20.2,20.1,20.1,20.4,20.2,92,92,93,92,90,92,90,92,90,91,18.6,18.6,18.5,19,18.6,18.8,18.5,18.7,18.7,18.7,5.7,79,7,,5.7,79,7
107261,,30.06.2022,03:27,2022-06-30 03:27:00,20.1,19.9,19.8,20.4,20.3,20.2,20.1,20.1,20.4,20.3,92,92,93,92,91,92,90,92,90,91,18.7,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,5.7,79,7,,5.7,79,7
107261,,30.06.2022,03:28,2022-06-30 03:28:00,20.1,20,19.8,20.4,20.3,20.2,20.1,20.1,20.5,20.3,91,93,93,92,91,92,91,92,90,91,18.7,18.7,18.7,19.1,18.7,18.9,18.5,18.8,18.7,18.7,5.7,80,7,,5.7,80,7
107261,,30.06.2022,03:29,2022-06-30 03:29:00,20.1,19.9,19.8,20.4,20.3,20.3,20.1,20.1,20.5,20.3,92,92,93,92,90,92,90,92,90,91,18.7,18.6,18.6,19,18.7,18.9,18.5,18.8,18.8,18.8,5.8,80,7.2,,5.8,80,7.2
107261,,30.06.2022,03:30,2022-06-30 03:30:00,20.1,19.9,19.8,20.4,20.3,20.3,20.2,20.1,20.5,20.2,92,92,93,92,90,92,90,92,90,91,18.7,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,5.8,80,7.5,4.9,5.8,80,7.5
107261,,30.06.2022,03:31,2022-06-30 03:31:00,20.1,19.9,19.8,20.4,20.4,20.3,20.2,20.1,20.4,20.2,91,92,93,92,90,92,90,92,90,91,18.6,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,5.8,80,7.5,,5.8,80,7.5
107261,,30.06.2022,03:32,2022-06-30 03:32:00,20.1,19.9,19.8,20.4,20.4,20.3,20.2,20.1,20.5,20.3,92,93,93,92,90,92,90,92,89,91,18.6,18.7,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,5.9,80,7.5,,5.9,80,7.5
107261,,30.06.2022,03:33,2022-06-30 03:33:00,20.1,19.9,19.8,20.4,20.4,20.3,20.2,20.1,20.5,20.2,92,92,93,92,90,92,90,92,90,91,18.7,18.5,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,5.9,80,7.5,,5.9,80,7.5
107261,,30.06.2022,03:34,2022-06-30 03:34:00,20.1,20,19.8,20.4,20.4,20.3,20.2,20.1,20.5,20.3,92,92,92,92,90,92,90,92,90,91,18.7,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,5.9,79,7.6,,5.9,79,7.6
107261,,30.06.2022,03:35,2022-06-30 03:35:00,20.1,19.9,19.8,20.5,20.4,20.3,20.2,20.2,20.5,20.3,91,92,93,91,90,91,90,92,89,90,18.6,18.7,18.6,19,18.7,18.9,18.5,18.8,18.7,18.6,6,79,7.7,,6,79,7.7
107261,,30.06.2022,03:36,2022-06-30 03:36:00,20.1,20,19.8,20.4,20.4,20.3,20.2,20.2,20.5,20.2,91,92,93,92,90,91,90,92,90,91,18.6,18.6,18.7,19,18.7,18.9,18.5,18.8,18.7,18.7,6,79,7.7,,6,79,7.7
107261,,30.06.2022,03:37,2022-06-30 03:37:00,20.1,20,19.8,20.5,20.4,20.3,20.2,20.2,20.5,20.3,92,92,93,92,90,92,90,92,90,91,18.7,18.6,18.6,19,18.7,18.9,18.5,18.8,18.8,18.7,6.1,79,7.7,,6.1,79,7.7
107261,,30.06.2022,03:38,2022-06-30 03:38:00,20.2,20,19.8,20.5,20.4,20.3,20.2,20.2,20.5,20.3,92,93,93,92,90,92,90,92,90,91,18.8,18.8,18.6,19.1,18.8,18.9,18.6,18.8,18.8,18.8,6.2,79,7.9,,6.2,79,7.9
107261,,30.06.2022,03:39,2022-06-30 03:39:00,20.1,19.9,19.7,20.5,20.4,20.3,20.2,20.2,20.5,20.3,91,92,93,91,90,91,90,92,89,90,18.6,18.5,18.6,19,18.7,18.9,18.5,18.8,18.7,18.6,6.3,79,8.1,,6.3,79,8.1
107261,,30.06.2022,03:40,2022-06-30 03:40:00,20.1,19.9,19.8,20.5,20.4,20.3,20.2,20.2,20.5,20.3,92,92,93,92,90,91,90,92,89,91,18.7,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.8,6.3,79,8.1,5.4,6.3,79,8.1
107261,,30.06.2022,03:41,2022-06-30 03:41:00,20.1,19.9,19.7,20.5,20.4,20.4,20.2,20.2,20.5,20.3,92,92,93,92,90,92,90,92,90,91,18.7,18.7,18.5,19.1,18.7,18.9,18.5,18.8,18.8,18.8,6.4,79,8.1,,6.4,79,8.1
107261,,30.06.2022,03:42,2022-06-30 03:42:00,20.1,19.9,19.7,20.5,20.4,20.3,20.2,20.2,20.5,20.3,92,92,93,91,90,91,90,92,89,91,18.7,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,6.5,79,8.1,,6.5,79,8.1
107261,,30.06.2022,03:43,2022-06-30 03:43:00,20.1,19.9,19.8,20.5,20.4,20.3,20.2,20.2,20.5,20.3,92,92,93,92,90,91,90,92,89,91,18.7,18.6,18.7,19.1,18.7,18.9,18.5,18.8,18.7,18.7,6.6,80,8.1,,6.6,80,8.1
107261,,30.06.2022,03:44,2022-06-30 03:44:00,20.1,19.9,19.7,20.5,20.4,20.4,20.2,20.2,20.5,20.3,91,92,93,91,90,91,90,92,89,91,18.6,18.6,18.6,19.1,18.7,18.9,18.5,18.8,18.7,18.7,6.6,80,8.1,,6.6,80,8.1
107261,,30.06.2022,03:45,2022-06-30 03:45:00,20.1,19.9,19.7,20.5,20.4,20.4,20.2,20.2,20.5,20.3,92,93,93,92,90,91,90,92,90,91,18.8,18.7,18.6,19.1,18.7,18.9,18.5,18.8,18.8,18.8,6.6,80,8.1,,6.6,80,8.1
107261,,30.06.2022,03:46,2022-06-30 03:46:00,20.1,19.9,19.7,20.5,20.5,20.4,20.2,20.2,20.6,20.3,92,92,94,92,90,92,90,92,90,91,18.8,18.6,18.7,19.1,18.8,18.9,18.6,18.8,18.8,18.8,6.7,80,8.1,,6.7,80,8.1
107261,,30.06.2022,03:47,2022-06-30 03:47:00,20.1,19.9,19.7,20.5,20.5,20.3,20.2,20.2,20.6,20.3,91,92,93,91,90,92,90,92,89,90,18.6,18.6,18.6,19.1,18.8,18.9,18.6,18.8,18.7,18.7,6.8,80,8.1,,6.8,80,8.1
107261,,30.06.2022,03:48,2022-06-30 03:48:00,20.1,19.9,19.7,20.6,20.5,20.3,20.2,20.2,20.6,20.3,92,93,93,91,90,92,90,92,90,91,18.8,18.7,18.6,19.1,18.8,18.9,18.6,18.8,18.9,18.8,6.8,80,8.1,,6.8,80,8.1
107261,,30.06.2022,03:49,2022-06-30 03:49:00,20.1,19.9,19.7,20.5,20.4,20.3,20.2,20.2,20.6,20.3,92,93,94,92,90,92,90,92,89,91,18.8,18.7,18.7,19.1,18.8,19,18.6,18.9,18.7,18.8,6.6,79,7.9,,6.6,79,7.9
107261,,30.06.2022,03:50,2022-06-30 03:50:00,20.1,19.9,19.8,20.6,20.4,20.3,20.2,20.2,20.6,20.3,92,92,94,91,90,92,91,92,89,91,18.7,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.8,6.5,80,7.9,5.5,6.5,80,7.9
107261,,30.06.2022,03:51,2022-06-30 03:51:00,20.1,19.9,19.7,20.6,20.4,20.3,20.2,20.1,20.6,20.3,91,93,93,91,90,92,91,92,89,91,18.7,18.7,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.8,6.5,79,7.9,,6.5,79,7.9
107261,,30.06.2022,03:52,2022-06-30 03:52:00,20,19.9,19.7,20.5,20.4,20.3,20.2,20.2,20.5,20.2,92,93,93,91,90,91,90,92,89,91,18.7,18.6,18.6,19.1,18.7,18.9,18.5,18.8,18.7,18.7,6.4,79,7.9,,6.4,79,7.9
107261,,30.06.2022,03:53,2022-06-30 03:53:00,20.1,19.9,19.7,20.5,20.5,20.3,20.2,20.2,20.6,20.3,92,92,94,91,90,91,90,92,89,91,18.8,18.6,18.7,19.1,18.7,18.9,18.6,18.8,18.8,18.8,6.5,79,7.9,,6.5,79,7.9
107261,,30.06.2022,03:54,2022-06-30 03:54:00,20.1,19.9,19.7,20.6,20.5,20.3,20.2,20.2,20.6,20.3,91,93,94,91,90,92,90,92,89,91,18.7,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.8,6.4,79,7.9,,6.4,79,7.9
107261,,30.06.2022,03:55,2022-06-30 03:55:00,20.1,19.9,19.7,20.6,20.5,20.3,20.2,20.2,20.7,20.4,92,93,93,91,90,92,90,92,89,91,18.7,18.7,18.6,19.1,18.8,18.9,18.6,18.8,18.8,18.8,6.4,79,7.7,,6.4,79,7.7
107261,,30.06.2022,03:56,2022-06-30 03:56:00,20,19.8,19.7,20.6,20.5,20.3,20.2,20.2,20.6,20.2,92,92,94,91,90,91,90,92,89,91,18.7,18.5,18.6,19.1,18.7,18.9,18.5,18.8,18.7,18.7,6.4,79,7.7,,6.4,79,7.7
107261,,30.06.2022,03:57,2022-06-30 03:57:00,20,19.9,19.7,20.5,20.4,20.3,20.2,20.2,20.6,20.3,92,93,94,91,90,92,90,92,89,91,18.7,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.7,18.7,6.3,79,7.7,,6.3,79,7.7
107261,,30.06.2022,03:58,2022-06-30 03:58:00,20,19.9,19.7,20.5,20.4,20.3,20.2,20.1,20.6,20.3,92,93,94,91,90,92,90,92,89,91,18.6,18.7,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.7,6.3,79,7.7,,6.3,79,7.7
107261,,30.06.2022,03:59,2022-06-30 03:59:00,20,19.9,19.7,20.6,20.4,20.3,20.2,20.1,20.6,20.2,92,93,94,91,90,92,90,92,90,91,18.8,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.8,6.2,79,7.7,,6.2,79,7.7
107261,,30.06.2022,04:00,2022-06-30 04:00:00,20.1,19.9,19.7,20.6,20.5,20.3,20.2,20.1,20.6,20.3,92,93,94,92,90,92,91,92,90,91,18.8,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.8,6.3,79,7.7,5.4,6.3,79,7.7
107261,,30.06.2022,04:01,2022-06-30 04:01:00,20.2,19.9,19.8,20.6,20.5,20.3,20.2,20.1,20.7,20.4,92,93,94,92,90,92,91,93,89,91,18.8,18.8,18.8,19.2,18.8,19,18.6,18.9,18.8,18.9,6.2,79,7.7,,6.2,79,7.7
107261,,30.06.2022,04:02,2022-06-30 04:02:00,20.1,19.9,19.7,20.6,20.5,20.3,20.2,20.1,20.7,20.4,91,93,94,91,90,92,91,93,89,90,18.7,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.7,6.1,79,7.5,,6.1,79,7.5
107261,,30.06.2022,04:03,2022-06-30 04:03:00,20.2,19.9,19.8,20.6,20.5,20.4,20.2,20.1,20.7,20.4,92,93,94,91,90,92,91,93,90,91,18.9,18.7,18.7,19.2,18.9,19,18.6,18.9,18.9,18.9,6,79,7.4,,6,79,7.4
107261,,30.06.2022,04:04,2022-06-30 04:04:00,20.1,20,19.8,20.6,20.5,20.4,20.2,20.2,20.7,20.4,92,93,94,91,90,92,91,93,89,91,18.8,18.8,18.8,19.2,18.8,19,18.6,18.9,18.8,18.8,5.9,79,7.4,,5.9,79,7.4
107261,,30.06.2022,04:05,2022-06-30 04:05:00,20.2,20,19.8,20.6,20.5,20.4,20.2,20.1,20.7,20.4,92,93,94,91,90,92,91,93,89,91,18.8,18.8,18.8,19.1,18.8,19,18.6,18.9,18.8,18.8,5.8,78,7.4,,5.8,78,7.4
107261,,30.06.2022,04:06,2022-06-30 04:06:00,20.1,19.9,19.8,20.6,20.5,20.4,20.2,20.1,20.6,20.3,92,92,93,91,90,91,90,93,89,91,18.7,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.7,5.7,79,7.1,,5.7,79,7.1
107261,,30.06.2022,04:07,2022-06-30 04:07:00,20,19.9,19.7,20.6,20.5,20.4,20.2,20.2,20.5,20.2,92,93,94,91,90,91,90,92,89,91,18.7,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.7,18.8,5.8,79,7.1,,5.8,79,7.1
107261,,30.06.2022,04:08,2022-06-30 04:08:00,20.1,19.9,19.7,20.6,20.5,20.4,20.2,20.2,20.6,20.3,92,93,94,91,90,92,90,92,89,91,18.8,18.8,18.7,19.1,18.8,19,18.6,18.9,18.7,18.7,5.7,79,7.2,,5.7,79,7.2
107261,,30.06.2022,04:09,2022-06-30 04:09:00,20.1,19.9,19.7,20.6,20.5,20.4,20.2,20.2,20.6,20.3,92,92,94,91,90,92,91,93,90,91,18.7,18.7,18.7,19.1,18.8,19,18.6,18.9,18.8,18.8,5.8,79,7.2,,5.8,79,7.2
107261,,30.06.2022,04:10,2022-06-30 04:10:00,20.1,19.9,19.7,20.6,20.5,20.4,20.2,20.2,20.6,20.3,92,93,94,91,90,92,90,92,89,91,18.8,18.7,18.6,19.2,18.8,19,18.6,18.9,18.8,18.9,5.8,80,7.2,4.9,5.8,80,7.2
107261,,30.06.2022,04:11,2022-06-30 04:11:00,20,19.8,19.6,20.6,20.5,20.4,20.2,20.2,20.6,20.2,92,93,94,91,90,91,90,92,89,91,18.7,18.6,18.6,19.1,18.8,18.9,18.5,18.9,18.7,18.7,5.9,80,7.2,,5.9,80,7.2
107261,,30.06.2022,04:12,2022-06-30 04:12:00,19.9,19.8,19.6,20.6,20.5,20.4,20.2,20.2,20.5,20.2,92,93,94,91,90,91,90,92,89,91,18.7,18.6,18.7,19.1,18.7,18.9,18.6,18.9,18.7,18.7,6,81,7.2,,6,81,7.2
107261,,30.06.2022,04:13,2022-06-30 04:13:00,20,19.8,19.6,20.6,20.5,20.4,20.2,20.2,20.6,20.3,93,93,94,92,90,92,90,92,90,92,18.8,18.7,18.6,19.2,18.8,19,18.6,18.9,18.9,18.9,6.1,81,7.2,,6.1,81,7.2
107261,,30.06.2022,04:14,2022-06-30 04:14:00,19.9,19.8,19.6,20.6,20.5,20.4,20.2,20.2,20.6,20.3,92,94,94,91,90,92,90,92,90,91,18.6,18.7,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.7,6.2,82,7.2,,6.2,82,7.2
107261,,30.06.2022,04:15,2022-06-30 04:15:00,19.9,19.8,19.6,20.6,20.5,20.3,20.2,20.2,20.6,20.2,93,93,95,91,90,92,90,92,89,91,18.7,18.6,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.7,6.3,82,7.2,,6.3,82,7.2
107261,,30.06.2022,04:16,2022-06-30 04:16:00,20,19.8,19.6,20.6,20.5,20.3,20.2,20.1,20.6,20.3,93,93,94,91,90,92,91,93,90,92,18.8,18.7,18.7,19.2,18.8,19,18.6,18.9,18.9,18.9,6.2,83,7.2,,6.2,83,7.2
107261,,30.06.2022,04:17,2022-06-30 04:17:00,20,19.8,19.6,20.6,20.5,20.3,20.2,20.1,20.7,20.3,93,94,94,92,90,92,91,93,89,91,18.8,18.8,18.7,19.2,18.9,19,18.6,18.9,18.9,18.9,6.2,83,7.2,,6.2,83,7.2
107261,,30.06.2022,04:18,2022-06-30 04:18:00,20,19.8,19.7,20.6,20.5,20.3,20.2,20.1,20.7,20.3,93,94,95,92,90,92,91,93,89,91,18.8,18.8,18.8,19.2,18.8,19,18.7,19,18.8,18.8,6.1,84,7.2,,6.1,84,7.2
107261,,30.06.2022,04:19,2022-06-30 04:19:00,20,19.8,19.6,20.6,20.5,20.3,20.2,20.1,20.6,20.2,93,93,95,91,90,92,91,93,90,92,18.8,18.7,18.8,19.1,18.8,19,18.6,19,18.8,18.8,6.1,84,7.2,,6.1,84,7.2
107261,,30.06.2022,04:20,2022-06-30 04:20:00,20,19.8,19.7,20.6,20.5,20.3,20.2,20.1,20.5,20.2,93,94,94,92,90,92,91,93,90,92,18.9,18.9,18.8,19.2,18.9,19,18.7,19,18.9,18.9,6,84,7.2,5.1,6,84,7.2
107261,,30.06.2022,04:21,2022-06-30 04:21:00,20.1,19.9,19.7,20.6,20.6,20.4,20.2,20.1,20.7,20.4,93,94,94,92,91,93,91,93,90,92,18.9,18.8,18.8,19.3,19,19.1,18.7,19,19,19,5.9,85,7.2,,5.9,85,7.2
107261,,30.06.2022,04:22,2022-06-30 04:22:00,20,19.8,19.7,20.7,20.6,20.3,20.2,20.1,20.8,20.4,92,93,95,91,90,92,91,93,89,91,18.8,18.7,18.8,19.2,18.9,19,18.7,19,18.9,18.9,5.9,85,7.1,,5.9,85,7.1
107261,,30.06.2022,04:23,2022-06-30 04:23:00,20,19.9,19.7,20.7,20.6,20.3,20.2,20.1,20.7,20.3,93,94,95,91,90,92,91,93,89,91,18.9,18.9,18.8,19.2,18.9,19,18.7,19,18.9,18.9,5.8,85,6.9,,5.8,85,6.9
107261,,30.06.2022,04:24,2022-06-30 04:24:00,20,19.9,19.8,20.7,20.6,20.4,20.2,20.2,20.7,20.4,93,94,94,92,90,92,91,93,89,91,18.9,18.9,18.8,19.2,18.9,19,18.7,19,18.9,18.9,5.7,85,6.9,,5.7,85,6.9
107261,,30.06.2022,04:25,2022-06-30 04:25:00,20.1,19.9,19.8,20.7,20.6,20.4,20.2,20.2,20.7,20.3,93,93,94,92,90,92,91,93,90,91,18.8,18.8,18.8,19.3,18.9,19.1,18.7,19,18.9,18.9,5.7,85,6.9,,5.7,85,6.9
107261,,30.06.2022,04:26,2022-06-30 04:26:00,20.1,19.9,19.7,20.7,20.6,20.4,20.2,20.2,20.7,20.4,93,94,95,92,90,92,91,93,90,92,18.8,18.8,18.9,19.3,18.9,19.1,18.7,19,19,19,5.7,85,7.1,,5.7,85,7.1
107261,,30.06.2022,04:27,2022-06-30 04:27:00,20,19.9,19.7,20.7,20.6,20.4,20.2,20.2,20.7,20.3,93,94,94,91,90,92,91,93,89,91,18.9,18.9,18.8,19.2,18.9,19,18.7,19,18.9,18.9,5.7,84,7.1,,5.7,84,7.1
107261,,30.06.2022,04:28,2022-06-30 04:28:00,20,19.9,19.8,20.7,20.6,20.4,20.2,20.2,20.7,20.3,93,93,94,91,90,92,91,93,89,91,18.8,18.8,18.8,19.2,18.9,19,18.7,19,18.9,18.8,5.7,84,7.1,,5.7,84,7.1
107261,,30.06.2022,04:29,2022-06-30 04:29:00,20,19.9,19.7,20.7,20.6,20.4,20.2,20.2,20.6,20.2,93,93,94,91,90,92,91,93,90,92,18.7,18.8,18.8,19.2,18.8,19,18.7,19,18.9,18.9,5.8,84,7.1,,5.8,84,7.1
107261,,30.06.2022,04:30,2022-06-30 04:30:00,20,19.9,19.8,20.7,20.6,20.4,20.2,20.2,20.6,20.3,93,94,94,91,90,92,91,93,90,92,18.8,18.9,18.8,19.2,18.9,19,18.7,19,18.9,18.9,5.9,84,7.5,5,5.9,84,7.5
107261,,30.06.2022,04:31,2022-06-30 04:31:00,20,19.9,19.8,20.7,20.6,20.4,20.3,20.3,20.7,20.3,93,94,94,91,90,92,91,93,89,91,18.9,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.8,5.9,84,7.5,,5.9,84,7.5
107261,,30.06.2022,04:32,2022-06-30 04:32:00,20.1,19.9,19.8,20.7,20.7,20.4,20.3,20.3,20.7,20.4,93,93,94,92,90,92,91,93,90,92,18.9,18.8,18.9,19.3,18.9,19.1,18.7,19,19,19,6,84,7.7,,6,84,7.7
107261,,30.06.2022,04:33,2022-06-30 04:33:00,20.1,19.9,19.8,20.8,20.7,20.4,20.3,20.3,20.8,20.4,92,94,94,91,90,92,91,93,90,91,18.8,18.9,18.9,19.3,18.9,19.1,18.7,19,19,19,6,84,7.7,,6,84,7.7
107261,,30.06.2022,04:34,2022-06-30 04:34:00,20.1,19.9,19.8,20.8,20.7,20.4,20.3,20.3,20.8,20.4,93,94,94,91,90,92,91,93,89,91,18.8,18.8,18.8,19.3,18.9,19.1,18.7,19,18.9,18.9,6,84,7.7,,6,84,7.7
107261,,30.06.2022,04:35,2022-06-30 04:35:00,20,19.9,19.8,20.8,20.7,20.4,20.3,20.3,20.8,20.4,93,93,94,91,89,92,91,92,89,91,18.9,18.7,18.8,19.2,18.9,19,18.7,19,18.9,18.9,6.1,84,7.7,,6.1,84,7.7
107261,,30.06.2022,04:36,2022-06-30 04:36:00,20,19.9,19.8,20.8,20.7,20.4,20.3,20.3,20.7,20.3,93,94,94,91,89,92,90,92,89,92,18.9,18.9,18.8,19.2,18.9,19,18.7,19,18.9,18.9,6.2,84,7.7,,6.2,84,7.7
107261,,30.06.2022,04:37,2022-06-30 04:37:00,20,19.9,19.8,20.8,20.7,20.4,20.3,20.3,20.7,20.3,92,94,94,91,89,92,91,93,90,91,18.8,18.8,18.9,19.2,18.9,19,18.7,19,18.9,18.8,6.2,85,7.7,,6.2,85,7.7
107261,,30.06.2022,04:38,2022-06-30 04:38:00,20.1,20,19.8,20.8,20.7,20.5,20.3,20.3,20.8,20.4,93,93,94,91,90,92,91,92,89,91,18.9,18.8,18.8,19.3,18.9,19.1,18.7,19,18.9,18.9,6.2,85,7.7,,6.2,85,7.7
107261,,30.06.2022,04:39,2022-06-30 04:39:00,20.1,20,19.8,20.8,20.7,20.5,20.3,20.3,20.8,20.4,93,93,94,91,89,92,91,93,89,91,18.9,18.9,18.8,19.3,18.9,19.1,18.7,19.1,19,19,6.2,85,7.7,,6.2,85,7.7
107261,,30.06.2022,04:40,2022-06-30 04:40:00,20.1,20,19.8,20.8,20.7,20.5,20.3,20.3,20.9,20.4,93,94,94,91,90,92,91,93,89,91,18.9,18.9,18.9,19.3,18.9,19.1,18.7,19.1,19,19,6.1,84,7.7,5.2,6.1,84,7.7
107261,,30.06.2022,04:41,2022-06-30 04:41:00,20.2,20,19.8,20.9,20.8,20.5,20.3,20.3,20.9,20.5,92,93,94,91,90,92,91,93,89,91,18.9,18.9,18.9,19.3,19,19.1,18.8,19.1,19,18.9,6.1,84,7.7,,6.1,84,7.7
107261,,30.06.2022,04:42,2022-06-30 04:42:00,20.2,20,19.8,20.9,20.8,20.5,20.3,20.3,21,20.6,93,93,94,91,90,92,91,93,89,91,19,18.9,18.8,19.4,19,19.1,18.8,19.1,19.1,19.1,6.1,84,7.6,,6.1,84,7.6
107261,,30.06.2022,04:43,2022-06-30 04:43:00,20.2,20,19.8,20.9,20.8,20.5,20.3,20.3,21,20.5,92,94,94,90,89,92,90,92,88,91,18.9,18.9,18.9,19.3,19,19.1,18.7,19,19,18.9,6.1,84,7.6,,6.1,84,7.6
107261,,30.06.2022,04:44,2022-06-30 04:44:00,20.2,20,19.8,20.9,20.8,20.5,20.3,20.3,20.9,20.5,92,93,94,90,89,92,91,92,89,91,18.9,18.9,18.9,19.3,19,19.1,18.7,19.1,19,18.9,6.1,83,7.6,,6.1,83,7.6
107261,,30.06.2022,04:45,2022-06-30 04:45:00,20.1,20,19.9,20.9,20.8,20.5,20.4,20.3,20.9,20.4,92,93,94,90,89,92,91,93,89,91,18.9,18.9,18.9,19.3,18.9,19.1,18.8,19.1,18.9,19,6,83,7.6,,6,83,7.6
107261,,30.06.2022,04:46,2022-06-30 04:46:00,20.2,20,19.9,20.9,20.8,20.5,20.4,20.3,20.9,20.5,93,94,94,91,89,92,91,93,89,91,19,19,18.9,19.3,19,19.1,18.8,19.1,18.9,19,5.9,83,7.4,,5.9,83,7.4
107261,,30.06.2022,04:47,2022-06-30 04:47:00,20.2,20,19.9,20.9,20.8,20.5,20.4,20.3,20.9,20.6,92,93,94,91,89,92,91,93,89,91,18.9,18.9,18.9,19.3,19,19.1,18.8,19.1,19,19,5.9,82,7.4,,5.9,82,7.4
107261,,30.06.2022,04:48,2022-06-30 04:48:00,20.3,20.1,19.9,21,20.8,20.6,20.4,20.3,21,20.6,92,93,94,91,89,92,91,93,89,91,18.9,18.9,18.9,19.4,19,19.2,18.8,19.1,19.1,19.1,5.8,82,7.4,,5.8,82,7.4
107261,,30.06.2022,04:49,2022-06-30 04:49:00,20.3,20.1,20,21,20.9,20.6,20.4,20.3,21,20.6,92,93,94,90,89,92,91,93,88,91,19,19,18.9,19.4,19,19.2,18.8,19.1,19,19,5.8,82,7.4,,5.8,82,7.4
107261,,30.06.2022,04:50,2022-06-30 04:50:00,20.5,20.2,20,21,20.9,20.6,20.4,20.4,21.1,20.8,92,93,94,90,89,92,91,93,88,90,19.2,19.1,19,19.4,19.1,19.2,18.9,19.2,19,19.1,5.7,82,7.4,4.9,5.7,82,7.4
107261,,30.06.2022,04:51,2022-06-30 04:51:00,20.4,20.2,20,21,21,20.7,20.5,20.3,21.1,20.7,91,92,94,90,89,91,91,93,88,90,18.9,18.9,19,19.4,19.1,19.2,18.9,19.2,19.1,19,5.6,82,6.9,,5.6,82,6.9
107261,,30.06.2022,04:52,2022-06-30 04:52:00,20.4,20.2,20,21,20.9,20.6,20.5,20.3,21,20.7,92,93,93,90,89,91,90,93,88,90,19,19,18.9,19.4,19,19.2,18.8,19.2,19,19,5.4,82,6.9,,5.4,82,6.9
107261,,30.06.2022,04:53,2022-06-30 04:53:00,20.4,20.2,20,21.1,20.9,20.6,20.4,20.3,21.1,20.8,92,93,94,90,89,91,90,93,88,90,19,19,18.9,19.4,19.1,19.2,18.8,19.1,19.1,19.1,5.3,81,6.8,,5.3,81,6.8
107261,,30.06.2022,04:54,2022-06-30 04:54:00,20.4,20.1,20,21.1,21,20.6,20.4,20.3,21.1,20.7,91,93,94,90,89,91,90,93,88,90,18.9,18.9,19,19.4,19,19.2,18.8,19.1,19,19,5.2,81,6.8,,5.2,81,6.8
107261,,30.06.2022,04:55,2022-06-30 04:55:00,20.4,20.1,20,21.1,20.9,20.6,20.4,20.4,21.1,20.7,92,93,94,90,89,91,90,93,88,90,19,18.9,18.9,19.4,19,19.2,18.8,19.2,19,19,5.2,81,6.8,,5.2,81,6.8
107261,,30.06.2022,04:56,2022-06-30 04:56:00,20.4,20.1,20,21.1,21,20.7,20.4,20.3,21.1,20.7,92,93,94,90,89,91,91,93,89,90,19.1,19,18.9,19.4,19.1,19.2,18.8,19.2,19.1,19.1,5.2,82,6.8,,5.2,82,6.8
107261,,30.06.2022,04:57,2022-06-30 04:57:00,20.3,20.1,19.9,21,20.9,20.6,20.4,20.4,21.1,20.7,92,93,94,91,89,91,91,93,88,91,19,18.9,19,19.4,19.1,19.2,18.8,19.2,19.1,19.1,5.1,83,6.5,,5.1,83,6.5
107261,,30.06.2022,04:58,2022-06-30 04:58:00,20.4,20.2,20,21,20.9,20.7,20.5,20.4,21.1,20.7,92,93,94,90,89,92,91,93,88,90,19,19,19.1,19.4,19.1,19.3,18.9,19.2,19,19,5,83,6.5,,5,83,6.5
107261,,30.06.2022,04:59,2022-06-30 04:59:00,20.4,20.2,20,21.1,20.9,20.7,20.5,20.4,21.1,20.7,92,93,94,91,89,91,91,93,89,91,19,19.1,19,19.5,19.1,19.2,18.9,19.2,19.2,19.1,4.9,84,6.5,,4.9,84,6.5
107261,,30.06.2022,05:00,2022-06-30 05:00:00,20.4,20.2,20,21.1,20.9,20.7,20.5,20.4,21.2,20.7,93,93,94,90,89,92,91,93,88,91,19.1,19.1,19,19.4,19.1,19.3,18.9,19.2,19.1,19.1,4.9,84,6.5,4.2,4.9,84,6.5
107261,,30.06.2022,05:01,2022-06-30 05:01:00,20.3,20.1,20,21.1,21,20.7,20.5,20.4,21.2,20.7,92,93,94,90,89,92,91,93,88,90,19,18.9,19,19.5,19.1,19.2,18.9,19.2,19.1,19.1,4.9,84,6.5,,4.9,84,6.5
107261,,30.06.2022,05:02,2022-06-30 05:02:00,20.3,20.2,20,21.1,20.9,20.7,20.5,20.4,21.1,20.6,92,93,94,90,89,92,91,93,88,91,19,19,19,19.4,19.1,19.3,18.9,19.3,19.1,19.1,5,84,6.5,,5,84,6.5
107261,,30.06.2022,05:03,2022-06-30 05:03:00,20.5,20.2,20,21.2,21,20.7,20.5,20.4,21.3,20.8,93,94,94,90,89,92,91,93,88,91,19.2,19.1,19,19.5,19.2,19.3,18.9,19.3,19.3,19.3,5,84,6.5,,5,84,6.5
107261,,30.06.2022,05:04,2022-06-30 05:04:00,20.4,20.2,20,21.2,21,20.7,20.5,20.4,21.2,20.8,92,93,94,90,89,91,91,93,87,90,19,19,19,19.5,19.1,19.3,18.9,19.2,19.1,19.1,5,85,6.5,,5,85,6.5
107261,,30.06.2022,05:05,2022-06-30 05:05:00,20.5,20.2,20,21.3,21,20.7,20.5,20.4,21.3,20.8,92,93,94,90,89,91,91,93,88,90,19.1,19,19.1,19.5,19.1,19.3,18.9,19.2,19.2,19.1,5,85,6.5,,5,85,6.5
107261,,30.06.2022,05:06,2022-06-30 05:06:00,20.4,20.2,20,21.3,21,20.7,20.5,20.4,21.3,20.8,92,94,94,90,89,91,90,93,88,91,19.1,19.1,19,19.5,19.1,19.3,18.9,19.2,19.2,19.2,5,84,6.4,,5,84,6.4
107261,,30.06.2022,05:07,2022-06-30 05:07:00,20.4,20.2,20,21.2,21,20.7,20.5,20.4,21.2,20.7,92,93,94,90,89,91,90,93,88,90,19,19,19,19.5,19.1,19.3,18.9,19.2,19.1,19,5.1,83,6.4,,5.1,83,6.4
107261,,30.06.2022,05:08,2022-06-30 05:08:00,20.4,20.2,20.1,21.3,21,20.7,20.6,20.5,21.2,20.8,92,93,94,90,89,91,90,93,88,91,19.1,19,19.1,19.5,19.2,19.3,18.9,19.3,19.2,19.2,5.2,83,6.5,,5.2,83,6.5
107261,,30.06.2022,05:09,2022-06-30 05:09:00,20.4,20.3,20.1,21.2,21,20.8,20.6,20.5,21.1,20.7,92,93,94,90,89,91,90,93,88,91,19.1,19.1,19.1,19.4,19.1,19.3,18.9,19.3,19.1,19.1,5.3,82,6.5,,5.3,82,6.5
107261,,30.06.2022,05:10,2022-06-30 05:10:00,20.5,20.3,20.1,21.2,21,20.8,20.6,20.5,21.2,20.8,92,93,93,90,89,91,90,92,88,90,19.1,19.1,19,19.5,19.1,19.3,18.9,19.2,19.1,19.1,5.3,81,6.5,4.5,5.3,81,6.5
107261,,30.06.2022,05:11,2022-06-30 05:11:00,20.5,20.3,20.1,21.3,21.1,20.8,20.6,20.5,21.3,20.8,92,92,94,89,89,91,90,92,88,90,19.2,19,19,19.5,19.1,19.3,18.9,19.2,19.2,19.2,5.4,80,7.4,,5.4,80,7.4
107261,,30.06.2022,05:12,2022-06-30 05:12:00,20.5,20.3,20.1,21.3,21.1,20.8,20.6,20.5,21.3,20.8,91,93,94,89,89,91,90,92,88,90,19.1,19.1,19.1,19.5,19.1,19.3,18.9,19.2,19.1,19.1,5.4,80,7.4,,5.4,80,7.4
107261,,30.06.2022,05:13,2022-06-30 05:13:00,20.6,20.4,20.2,21.4,21.2,20.9,20.7,20.5,21.5,21.1,91,92,93,89,88,90,90,92,87,89,19.1,19.1,19.1,19.5,19.2,19.3,18.9,19.3,19.2,19.1,5.4,80,7.4,,5.4,80,7.4
107261,,30.06.2022,05:14,2022-06-30 05:14:00,20.7,20.4,20.2,21.5,21.2,20.9,20.7,20.6,21.5,21.1,91,92,93,89,88,91,90,92,87,89,19.2,19,19,19.5,19.2,19.3,18.9,19.3,19.2,19.2,5.4,80,7.4,,5.4,80,7.4
107261,,30.06.2022,05:15,2022-06-30 05:15:00,20.7,20.4,20.2,21.5,21.3,21,20.7,20.6,21.4,21,90,92,93,88,88,90,90,92,87,89,19.1,19.1,19.1,19.4,19.1,19.3,18.9,19.2,19.2,19.1,5.5,79,7.4,,5.5,79,7.4
107261,,30.06.2022,05:16,2022-06-30 05:16:00,20.7,20.4,20.2,21.5,21.3,21,20.7,20.6,21.4,21,91,92,93,89,88,90,89,92,87,89,19.1,19.1,19.1,19.5,19.2,19.3,18.9,19.3,19.2,19.2,5.5,79,7.4,,5.5,79,7.4
107261,,30.06.2022,05:17,2022-06-30 05:17:00,20.5,20.4,20.1,21.5,21.2,21,20.8,20.6,21.3,20.8,91,92,93,89,88,90,89,92,87,89,19.1,19,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19,5.6,79,7.4,,5.6,79,7.4
107261,,30.06.2022,05:18,2022-06-30 05:18:00,20.7,20.5,20.2,21.5,21.2,21,20.8,20.6,21.4,21,91,92,94,89,88,90,89,92,88,90,19.2,19.2,19.1,19.6,19.2,19.4,19,19.3,19.2,19.3,5.6,78,7.4,,5.6,78,7.4
107261,,30.06.2022,05:19,2022-06-30 05:19:00,20.8,20.4,20.2,21.6,21.4,21,20.8,20.7,21.5,21.1,90,92,93,88,87,90,89,92,87,89,19.1,19.1,19.1,19.5,19.2,19.3,18.9,19.3,19.2,19.3,5.7,79,7.6,,5.7,79,7.6
107261,,30.06.2022,05:20,2022-06-30 05:20:00,20.8,20.4,20.2,21.6,21.4,21.1,20.8,20.7,21.6,21.2,91,92,93,88,88,90,89,92,87,89,19.2,19.1,19.1,19.6,19.2,19.4,19,19.3,19.3,19.2,5.7,79,7.6,4.9,5.7,79,7.6
107261,,30.06.2022,05:21,2022-06-30 05:21:00,20.6,20.4,20.2,21.7,21.4,21.1,20.8,20.7,21.6,21,91,92,93,88,87,90,89,92,86,89,19,19,19,19.5,19.2,19.3,19,19.3,19.1,19.1,5.8,79,7.6,,5.8,79,7.6
107261,,30.06.2022,05:22,2022-06-30 05:22:00,20.6,20.4,20.2,21.6,21.3,21,20.8,20.7,21.4,20.9,91,93,94,88,88,90,89,92,87,90,19.1,19.2,19.2,19.5,19.2,19.3,19,19.3,19.2,19.2,5.9,79,7.7,,5.9,79,7.7
107261,,30.06.2022,05:23,2022-06-30 05:23:00,20.7,20.5,20.3,21.6,21.3,21.1,20.8,20.7,21.5,21.1,91,92,93,89,88,90,89,92,87,89,19.3,19.1,19.1,19.6,19.3,19.4,19,19.3,19.3,19.3,6,78,7.7,,6,78,7.7
107261,,30.06.2022,05:24,2022-06-30 05:24:00,20.5,20.4,20.2,21.6,21.3,21.1,20.8,20.7,21.4,20.9,91,92,93,88,87,90,89,91,87,90,19,19,19,19.5,19.2,19.3,19,19.3,19.1,19.1,6.1,78,7.7,,6.1,78,7.7
107261,,30.06.2022,05:25,2022-06-30 05:25:00,20.6,20.4,20.2,21.5,21.3,21.1,20.8,20.8,21.4,20.9,91,93,94,88,88,90,89,91,88,90,19.1,19.2,19.1,19.5,19.2,19.3,19,19.3,19.2,19.2,6.2,79,7.8,,6.2,79,7.8
107261,,30.06.2022,05:26,2022-06-30 05:26:00,20.6,20.4,20.2,21.6,21.3,21.1,20.8,20.7,21.4,21,91,92,93,88,88,90,89,91,87,90,19.2,19.1,19.1,19.6,19.2,19.4,19,19.3,19.2,19.2,6.2,79,7.8,,6.2,79,7.8
107261,,30.06.2022,05:27,2022-06-30 05:27:00,20.7,20.5,20.3,21.6,21.4,21.1,20.9,20.7,21.5,21.1,91,92,93,88,88,90,89,92,87,89,19.2,19.1,19.1,19.6,19.2,19.4,19,19.3,19.2,19.2,6.1,79,7.8,,6.1,79,7.8
107261,,30.06.2022,05:28,2022-06-30 05:28:00,20.7,20.4,20.2,21.6,21.4,21.1,20.8,20.7,21.5,21,91,93,93,88,87,90,89,92,87,90,19.1,19.2,19.1,19.5,19.2,19.3,19,19.3,19.2,19.2,6.2,79,7.8,,6.2,79,7.8
107261,,30.06.2022,05:29,2022-06-30 05:29:00,20.7,20.5,20.3,21.6,21.4,21.1,20.9,20.7,21.5,21,91,92,93,88,87,90,89,92,87,89,19.2,19.1,19.2,19.6,19.2,19.4,19,19.3,19.2,19.2,6.2,78,7.8,,6.2,78,7.8
107261,,30.06.2022,05:30,2022-06-30 05:30:00,20.8,20.5,20.3,21.7,21.4,21.1,20.9,20.7,21.5,21.1,90,92,93,88,87,90,89,92,87,89,19.2,19.1,19.1,19.6,19.2,19.4,19,19.3,19.2,19.2,6.2,78,7.8,5.3,6.2,78,7.8
107261,,30.06.2022,05:31,2022-06-30 05:31:00,20.7,20.4,20.2,21.6,21.4,21.1,20.9,20.7,21.4,21,91,92,93,88,87,90,89,92,87,89,19.1,19.1,19,19.5,19.2,19.3,19,19.3,19.2,19.2,6.2,78,7.8,,6.2,78,7.8
107261,,30.06.2022,05:32,2022-06-30 05:32:00,20.8,20.5,20.3,21.7,21.4,21.1,20.8,20.7,21.6,21.2,91,93,94,88,88,90,89,92,87,89,19.3,19.2,19.2,19.6,19.3,19.4,19,19.4,19.3,19.4,6.1,78,7.8,,6.1,78,7.8
107261,,30.06.2022,05:33,2022-06-30 05:33:00,20.8,20.5,20.3,21.7,21.5,21.1,20.9,20.8,21.7,21.2,90,92,93,88,87,90,89,91,86,88,19.1,19,19.1,19.6,19.2,19.4,19,19.3,19.3,19.2,6.2,78,7.8,,6.2,78,7.8
107261,,30.06.2022,05:34,2022-06-30 05:34:00,20.7,20.4,20.2,21.7,21.5,21.2,20.9,20.8,21.5,21,91,92,93,87,87,89,89,91,86,89,19.1,19.1,19,19.5,19.2,19.4,19,19.3,19.1,19.1,6.2,77,8,,6.2,77,8
107261,,30.06.2022,05:35,2022-06-30 05:35:00,20.7,20.5,20.3,21.7,21.4,21.2,20.9,20.8,21.5,21,91,92,93,88,87,90,89,91,87,90,19.2,19.2,19.1,19.6,19.2,19.4,19,19.3,19.2,19.2,6.2,77,8,,6.2,77,8
107261,,30.06.2022,05:36,2022-06-30 05:36:00,20.9,20.6,20.4,21.7,21.5,21.2,21,20.8,21.7,21.3,90,91,93,88,87,90,89,91,86,89,19.2,19.2,19.2,19.6,19.3,19.4,19.1,19.4,19.2,19.3,6.1,78,8,,6.1,78,8
107261,,30.06.2022,05:37,2022-06-30 05:37:00,20.7,20.5,20.3,21.8,21.6,21.2,21,20.8,21.6,21.1,91,92,93,87,86,89,89,91,87,89,19.1,19.1,19.1,19.5,19.2,19.3,19,19.3,19.2,19.3,6.2,78,8,,6.2,78,8
107261,,30.06.2022,05:38,2022-06-30 05:38:00,20.6,20.4,20.3,21.7,21.5,21.2,20.9,20.8,21.4,20.9,91,92,93,88,87,89,89,91,87,89,19.1,19.2,19.1,19.5,19.2,19.3,19,19.3,19.1,19,6.2,78,8,,6.2,78,8
107261,,30.06.2022,05:39,2022-06-30 05:39:00,20.6,20.5,20.3,21.7,21.4,21.1,20.9,20.9,21.4,20.9,91,92,93,88,87,90,89,91,87,90,19.1,19.1,19.2,19.6,19.2,19.3,19,19.4,19.2,19.2,6.1,78,8,,6.1,78,8
107261,,30.06.2022,05:40,2022-06-30 05:40:00,20.7,20.5,20.4,21.7,21.4,21.2,20.9,20.9,21.5,21,91,92,93,88,87,90,89,91,87,90,19.2,19.1,19.2,19.6,19.2,19.4,19,19.3,19.3,19.3,6.1,78,8,5.2,6.1,78,8
107261,,30.06.2022,05:41,2022-06-30 05:41:00,20.7,20.4,20.3,21.7,21.5,21.2,20.9,20.8,21.5,21,91,92,93,87,87,89,89,91,87,89,19.2,19.1,19,19.6,19.2,19.4,19,19.3,19.2,19.1,6.1,78,8,,6.1,78,8
107261,,30.06.2022,05:42,2022-06-30 05:42:00,20.7,20.4,20.2,21.6,21.4,21.1,20.9,20.8,21.3,20.9,91,92,93,88,87,90,89,91,87,90,19.2,19.1,19.1,19.5,19.2,19.4,19,19.3,19.1,19.1,6,77,8,,6,77,8
107261,,30.06.2022,05:43,2022-06-30 05:43:00,20.8,20.5,20.3,21.6,21.4,21.1,20.9,20.8,21.5,21.2,91,92,93,88,87,90,89,92,88,89,19.2,19.1,19.2,19.6,19.3,19.4,19,19.3,19.4,19.4,5.9,77,8,,5.9,77,8
107261,,30.06.2022,05:44,2022-06-30 05:44:00,20.9,20.6,20.4,21.7,21.5,21.2,20.9,20.8,21.6,21.3,90,92,93,88,87,90,89,92,87,89,19.2,19.2,19.2,19.6,19.3,19.4,19,19.4,19.3,19.3,5.7,76,7.6,,5.7,76,7.6
107261,,30.06.2022,05:45,2022-06-30 05:45:00,20.7,20.5,20.3,21.7,21.5,21.2,20.9,20.8,21.6,21.1,91,92,92,87,87,89,89,91,86,88,19.2,19.1,19,19.6,19.2,19.3,19,19.3,19.2,19.1,5.7,76,7.4,,5.7,76,7.4
107261,,30.06.2022,05:46,2022-06-30 05:46:00,20.6,20.4,20.2,21.7,21.4,21.1,20.9,20.8,21.5,20.9,91,92,93,87,87,89,89,91,87,89,19.1,19,19,19.5,19.2,19.3,19,19.3,19.1,19.1,5.8,75,7.5,,5.8,75,7.5
107261,,30.06.2022,05:47,2022-06-30 05:47:00,20.6,20.4,20.2,21.7,21.4,21.1,20.9,20.8,21.5,21,91,92,94,88,87,90,89,91,87,90,19.1,19.1,19.1,19.6,19.2,19.4,19,19.3,19.3,19.2,5.8,75,7.5,,5.8,75,7.5
107261,,30.06.2022,05:48,2022-06-30 05:48:00,20.7,20.5,20.2,21.7,21.4,21.1,20.9,20.8,21.5,21,91,93,93,88,87,90,89,91,87,90,19.2,19.2,19.1,19.6,19.2,19.4,19,19.3,19.2,19.2,5.9,74,7.6,,5.9,74,7.6
107261,,30.06.2022,05:49,2022-06-30 05:49:00,20.7,20.5,20.3,21.8,21.5,21.2,20.9,20.8,21.5,21.1,91,92,93,87,87,89,89,91,87,89,19.2,19.1,19.1,19.6,19.2,19.4,19,19.4,19.2,19.2,5.9,74,7.6,,5.9,74,7.6
107261,,30.06.2022,05:50,2022-06-30 05:50:00,20.7,20.5,20.2,21.7,21.5,21.2,20.9,20.8,21.5,21,91,92,94,88,87,90,89,91,87,90,19.2,19.1,19.2,19.6,19.2,19.4,19,19.4,19.2,19.2,6,74,7.9,5.2,6,74,7.9
107261,,30.06.2022,05:51,2022-06-30 05:51:00,20.7,20.5,20.3,21.8,21.5,21.2,20.9,20.8,21.7,21.2,91,93,93,87,87,90,89,91,87,89,19.1,19.2,19.1,19.6,19.3,19.4,19,19.4,19.4,19.4,6,74,7.9,,6,74,7.9
107261,,30.06.2022,05:52,2022-06-30 05:52:00,20.8,20.5,20.3,21.9,21.6,21.2,20.9,20.8,21.7,21.2,91,92,93,87,87,90,89,91,86,88,19.3,19.2,19.1,19.6,19.3,19.4,19,19.4,19.2,19.2,6.2,74,8,,6.2,74,8
107261,,30.06.2022,05:53,2022-06-30 05:53:00,20.8,20.5,20.3,21.9,21.6,21.2,21,20.8,21.7,21.2,91,92,93,87,87,89,89,91,86,89,19.2,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.3,19.2,6.2,75,8.1,,6.2,75,8.1
107261,,30.06.2022,05:54,2022-06-30 05:54:00,20.8,20.5,20.3,21.9,21.5,21.2,21,20.9,21.6,21.1,90,92,93,87,87,89,89,91,86,89,19.1,19.2,19.1,19.6,19.2,19.4,19,19.4,19.3,19.2,6.4,75,8.1,,6.4,75,8.1
107261,,30.06.2022,05:55,2022-06-30 05:55:00,20.8,20.5,20.3,21.9,21.6,21.2,21,20.9,21.7,21.2,91,92,93,87,87,89,89,91,86,89,19.2,19.2,19.2,19.6,19.3,19.4,19,19.4,19.3,19.2,6.4,75,8.1,,6.4,75,8.1
107261,,30.06.2022,05:56,2022-06-30 05:56:00,20.8,20.5,20.3,21.9,21.6,21.2,21,20.9,21.7,21.2,91,92,93,87,87,89,89,91,86,89,19.2,19.1,19.1,19.6,19.3,19.4,19,19.4,19.2,19.2,6.4,75,8.3,,6.4,75,8.3
107261,,30.06.2022,05:57,2022-06-30 05:57:00,20.8,20.6,20.3,21.9,21.6,21.3,21,20.9,21.6,21.2,91,92,93,86,86,89,89,91,87,89,19.2,19.3,19.2,19.6,19.2,19.4,19,19.4,19.3,19.3,6.4,75,8.3,,6.4,75,8.3
107261,,30.06.2022,05:58,2022-06-30 05:58:00,20.9,20.6,20.3,21.9,21.6,21.3,21,20.9,21.5,21.1,90,92,93,87,86,89,88,91,87,89,19.2,19.2,19.2,19.6,19.2,19.4,19,19.3,19.2,19.2,6.4,75,8.3,,6.4,75,8.3
107261,,30.06.2022,05:59,2022-06-30 05:59:00,20.9,20.5,20.3,21.9,21.6,21.3,21,20.9,21.6,21.2,90,91,93,87,86,89,88,91,87,89,19.2,19.1,19.1,19.6,19.2,19.4,19,19.3,19.3,19.3,6.4,74,8.3,,6.4,74,8.3
107261,,30.06.2022,06:00,2022-06-30 06:00:00,20.8,20.5,20.3,21.9,21.6,21.3,21,20.9,21.6,21.2,90,92,93,87,86,89,88,91,86,88,19.1,19.1,19.1,19.6,19.2,19.4,19,19.3,19.2,19.1,6.4,74,8.3,5.6,6.4,74,8.3
107261,,30.06.2022,06:01,2022-06-30 06:01:00,20.9,20.6,20.4,21.9,21.6,21.3,21,20.9,21.7,21.2,90,92,93,87,86,89,88,91,86,89,19.1,19.3,19.2,19.5,19.2,19.4,19,19.3,19.3,19.2,6.4,74,8.3,,6.4,74,8.3
107261,,30.06.2022,06:02,2022-06-30 06:02:00,20.8,20.5,20.3,21.9,21.6,21.3,21,20.9,21.5,21,90,91,93,87,86,89,88,91,86,89,19.1,19.1,19.1,19.5,19.2,19.4,19,19.3,19.2,19.2,6.4,74,8.3,,6.4,74,8.3
107261,,30.06.2022,06:03,2022-06-30 06:03:00,20.7,20.4,20.2,21.8,21.6,21.3,21,20.9,21.5,20.9,91,92,93,87,86,89,88,90,87,89,19.1,19,19,19.5,19.2,19.3,18.9,19.3,19.1,19.1,6.5,74,8.3,,6.5,74,8.3
107261,,30.06.2022,06:04,2022-06-30 06:04:00,20.9,20.5,20.3,21.9,21.6,21.3,21,20.9,21.7,21.2,91,92,93,87,86,89,88,91,87,89,19.3,19.2,19.1,19.6,19.3,19.4,19,19.3,19.4,19.3,6.4,74,8.3,,6.4,74,8.3
107261,,30.06.2022,06:05,2022-06-30 06:05:00,20.8,20.6,20.4,22,21.7,21.3,21,20.9,21.7,21.2,90,92,93,86,86,89,88,91,86,88,19.1,19.1,19.2,19.6,19.2,19.4,19,19.4,19.2,19.2,6.3,73,8.3,,6.3,73,8.3
107261,,30.06.2022,06:06,2022-06-30 06:06:00,20.8,20.5,20.3,21.9,21.6,21.3,21,20.9,21.6,21.1,91,91,92,86,86,89,88,91,86,89,19.2,19,19,19.5,19.2,19.3,19,19.3,19.2,19.2,6.3,73,7.9,,6.3,73,7.9
107261,,30.06.2022,06:07,2022-06-30 06:07:00,20.9,20.6,20.4,21.9,21.6,21.3,21,20.9,21.6,21.3,91,92,92,87,86,89,88,91,86,88,19.3,19.3,19.1,19.5,19.2,19.4,19,19.3,19.2,19.2,6.3,73,7.9,,6.3,73,7.9
107261,,30.06.2022,06:08,2022-06-30 06:08:00,20.8,20.5,20.3,21.9,21.6,21.3,21,21,21.6,21.2,89,91,93,87,86,88,88,90,87,88,19,19,19.1,19.6,19.2,19.3,19,19.3,19.3,19.1,6.4,73,8.6,,6.4,73,8.6
107261,,30.06.2022,06:09,2022-06-30 06:09:00,20.7,20.5,20.3,21.9,21.6,21.3,21,21,21.5,21,91,92,92,87,86,88,88,90,86,89,19.1,19.1,19,19.5,19.2,19.3,19,19.3,19.1,19.1,6.4,73,8.6,,6.4,73,8.6
107261,,30.06.2022,06:10,2022-06-30 06:10:00,20.8,20.5,20.3,21.9,21.6,21.3,21,20.9,21.7,21.1,91,92,92,87,86,89,88,90,87,89,19.3,19.2,19.1,19.6,19.2,19.4,19,19.3,19.4,19.3,6.4,73,8.6,5.6,6.4,73,8.6
107261,,30.06.2022,06:11,2022-06-30 06:11:00,20.7,20.5,20.3,21.9,21.6,21.3,21,20.9,21.5,21,90,92,93,87,86,89,88,91,86,88,19,19.1,19.2,19.5,19.2,19.3,19,19.3,19.1,19,6.4,73,8.6,,6.4,73,8.6
107261,,30.06.2022,06:12,2022-06-30 06:12:00,20.8,20.5,20.3,21.8,21.6,21.3,21,20.9,21.5,21.1,91,91,93,87,86,89,88,91,87,89,19.2,19,19.1,19.5,19.2,19.3,19,19.3,19.2,19.3,6.3,73,8.6,,6.3,73,8.6
107261,,30.06.2022,06:13,2022-06-30 06:13:00,20.6,20.5,20.3,21.8,21.6,21.3,21,20.9,21.4,21,91,92,93,87,86,89,88,91,87,89,19,19.2,19.1,19.5,19.1,19.3,19,19.3,19.1,19,6.3,73,8.6,,6.3,73,8.6
107261,,30.06.2022,06:14,2022-06-30 06:14:00,20.7,20.5,20.3,21.8,21.6,21.3,21,20.9,21.5,21.1,91,92,93,87,87,89,88,91,87,89,19.2,19.1,19.1,19.6,19.2,19.3,19,19.3,19.3,19.2,6.3,73,8.6,,6.3,73,8.6
107261,,30.06.2022,06:15,2022-06-30 06:15:00,20.9,20.5,20.3,22,21.6,21.3,21,20.9,21.9,21.3,90,91,93,86,86,89,88,91,85,88,19.2,19.1,19.1,19.6,19.3,19.4,19,19.3,19.3,19.2,6.4,73,8.6,,6.4,73,8.6
107261,,30.06.2022,06:16,2022-06-30 06:16:00,20.9,20.6,20.3,22.2,21.7,21.4,21,20.9,22,21.4,90,92,92,85,86,88,88,91,85,88,19.2,19.2,19.1,19.5,19.2,19.3,19,19.3,19.3,19.3,6.5,73,8.6,,6.5,73,8.6
107261,,30.06.2022,06:17,2022-06-30 06:17:00,20.8,20.5,20.3,22.1,21.7,21.4,21.1,21,21.8,21.3,90,91,92,85,85,88,88,90,85,87,19.1,19,19,19.5,19.1,19.3,18.9,19.3,19.1,19.1,6.6,74,8.6,,6.6,74,8.6
107261,,30.06.2022,06:18,2022-06-30 06:18:00,20.9,20.5,20.3,22.1,21.8,21.4,21.1,21,21.8,21.3,90,91,93,86,85,88,88,90,85,88,19.2,19,19.1,19.5,19.2,19.3,18.9,19.3,19.1,19.1,6.6,74,8.4,,6.6,74,8.4
107261,,30.06.2022,06:19,2022-06-30 06:19:00,21,20.7,20.4,22.1,21.8,21.5,21.1,21,21.8,21.3,89,91,92,85,85,88,88,90,85,88,19.1,19.2,19.1,19.5,19.2,19.3,19,19.3,19.2,19.2,6.6,75,8.4,,6.6,75,8.4
107261,,30.06.2022,06:20,2022-06-30 06:20:00,20.8,20.5,20.3,22.1,21.8,21.4,21.1,21,21.7,21.1,90,91,92,85,85,88,87,90,85,88,19.1,19,18.9,19.5,19.1,19.3,18.9,19.3,19.1,19.1,6.7,75,8.4,5.7,6.7,75,8.4
107261,,30.06.2022,06:21,2022-06-30 06:21:00,20.7,20.4,20.2,22,21.7,21.4,21.1,21,21.6,21,90,91,93,86,85,88,87,90,86,89,19.1,18.9,19,19.5,19.1,19.3,18.9,19.3,19.1,19,6.8,75,8.4,,6.8,75,8.4
107261,,30.06.2022,06:22,2022-06-30 06:22:00,20.8,20.5,20.2,22,21.7,21.4,21.1,21,21.6,21.1,90,92,93,86,85,88,88,90,86,89,19.1,19.1,19.1,19.5,19.2,19.3,19,19.3,19.2,19.2,6.9,76,8.4,,6.9,76,8.4
107261,,30.06.2022,06:23,2022-06-30 06:23:00,20.8,20.6,20.3,22,21.8,21.4,21.1,21,21.7,21.2,90,91,93,85,85,88,88,90,86,88,19.1,19.1,19,19.5,19.1,19.3,19,19.3,19.2,19.2,6.9,76,8.5,,6.9,76,8.5
107261,,30.06.2022,06:24,2022-06-30 06:24:00,21,20.7,20.4,22,21.8,21.4,21.1,21,21.7,21.3,90,91,92,86,85,88,88,90,85,88,19.2,19.1,19.1,19.5,19.2,19.3,19,19.3,19.2,19.2,6.9,77,8.5,,6.9,77,8.5
107261,,30.06.2022,06:25,2022-06-30 06:25:00,21,20.7,20.4,22.2,21.9,21.5,21.2,21,21.9,21.4,89,91,92,85,85,88,87,90,85,87,19.1,19.1,19.1,19.5,19.2,19.3,19,19.3,19.2,19.2,7,77,8.5,,7,77,8.5
107261,,30.06.2022,06:26,2022-06-30 06:26:00,20.8,20.5,20.2,22.1,21.8,21.5,21.2,21,21.6,21,90,91,92,85,85,87,87,90,85,88,19,19,19,19.5,19.1,19.3,18.9,19.3,19.1,19,7.1,77,8.5,,7.1,77,8.5
107261,,30.06.2022,06:27,2022-06-30 06:27:00,20.7,20.4,20.2,22.1,21.8,21.4,21.1,21,21.8,21.2,90,91,93,85,85,87,87,90,85,88,19,18.9,19,19.5,19.1,19.2,18.9,19.2,19.2,19.1,7,77,8.5,,7,77,8.5
107261,,30.06.2022,06:28,2022-06-30 06:28:00,20.8,20.5,20.3,22.2,21.8,21.4,21.1,21,22,21.3,89,91,92,84,84,87,87,90,84,87,19,19.1,19,19.5,19.1,19.2,18.9,19.2,19.1,19.1,7,77,8.5,,7,77,8.5
107261,,30.06.2022,06:29,2022-06-30 06:29:00,20.8,20.5,20.2,22.2,21.8,21.4,21.1,21,21.9,21.2,90,92,93,84,84,87,87,90,84,88,19.2,19.1,19,19.5,19.1,19.3,18.9,19.2,19.2,19.1,7.1,77,8.7,,7.1,77,8.7
107261,,30.06.2022,06:30,2022-06-30 06:30:00,20.8,20.5,20.3,22.2,21.8,21.4,21.1,21,21.8,21.1,90,91,92,85,85,87,87,90,85,88,19,19,19,19.5,19.1,19.2,18.9,19.2,19.1,19,7,78,8.7,6,7,78,8.7
107261,,30.06.2022,06:31,2022-06-30 06:31:00,20.7,20.4,20.2,22.2,21.8,21.4,21.1,21,21.8,21.1,90,91,92,85,85,87,87,90,85,88,19,18.9,18.9,19.5,19.1,19.2,18.9,19.2,19.1,19,7,78,8.7,,7,78,8.7
107261,,30.06.2022,06:32,2022-06-30 06:32:00,20.8,20.5,20.3,22.2,21.8,21.4,21.1,21,21.9,21.3,90,92,93,85,85,88,87,90,85,88,19.2,19.1,19.1,19.5,19.2,19.3,18.9,19.2,19.3,19.3,7,78,8.7,,7,78,8.7
107261,,30.06.2022,06:33,2022-06-30 06:33:00,20.7,20.4,20.2,22.2,21.8,21.4,21.1,21,21.9,21.2,90,91,93,84,85,87,87,90,84,87,18.9,18.9,18.9,19.5,19.1,19.2,18.8,19.2,19,19.1,7,78,8.7,,7,78,8.7
107261,,30.06.2022,06:34,2022-06-30 06:34:00,20.7,20.4,20.2,22.2,21.8,21.4,21.1,21,21.8,21.1,90,91,92,84,84,87,87,90,85,88,19,19,18.9,19.4,19.1,19.2,18.9,19.2,19,19,7.2,78,8.7,,7.2,78,8.7
107261,,30.06.2022,06:35,2022-06-30 06:35:00,20.8,20.5,20.3,22.2,21.8,21.4,21.1,21,21.8,21.1,90,92,92,85,85,88,87,90,85,88,19.1,19.1,19,19.5,19.1,19.3,18.9,19.3,19.2,19.1,7.1,78,8.7,,7.1,78,8.7
107261,,30.06.2022,06:36,2022-06-30 06:36:00,21,20.7,20.5,22.2,21.9,21.5,21.1,21,21.9,21.3,90,91,92,85,85,88,87,90,85,88,19.2,19.1,19.1,19.5,19.2,19.3,18.9,19.3,19.2,19.3,7,79,8.7,,7,79,8.7
107261,,30.06.2022,06:37,2022-06-30 06:37:00,20.9,20.6,20.4,22.2,21.9,21.5,21.2,21,21.9,21.3,89,90,92,84,84,87,87,89,84,87,19,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19,7,79,8.7,,7,79,8.7
107261,,30.06.2022,06:38,2022-06-30 06:38:00,20.8,20.5,20.3,22.2,21.9,21.5,21.1,21,21.8,21.2,89,91,92,84,84,87,87,89,84,87,19,19,18.9,19.4,19.1,19.2,18.9,19.2,19,19,6.9,78,8.7,,6.9,78,8.7
107261,,30.06.2022,06:39,2022-06-30 06:39:00,21,20.6,20.4,22.1,21.9,21.5,21.1,21,21.9,21.4,90,91,92,85,85,88,87,90,85,88,19.3,19.1,19,19.5,19.2,19.3,18.9,19.3,19.2,19.3,6.9,78,8.6,,6.9,78,8.6
107261,,30.06.2022,06:40,2022-06-30 06:40:00,20.9,20.6,20.4,22.2,21.9,21.5,21.2,21,21.9,21.4,89,90,92,85,84,87,87,90,84,87,19,19,19,19.5,19.2,19.3,18.9,19.3,19.1,19,6.8,79,8.6,5.8,6.8,79,8.6
107261,,30.06.2022,06:41,2022-06-30 06:41:00,21,20.7,20.4,22.2,21.9,21.5,21.2,21.1,21.9,21.4,89,90,91,85,84,87,87,89,84,88,19.1,19.1,19,19.5,19.2,19.3,18.9,19.2,19.2,19.3,6.9,78,8.6,,6.9,78,8.6
107261,,30.06.2022,06:42,2022-06-30 06:42:00,20.7,20.6,20.4,22.2,21.9,21.5,21.2,21.1,21.9,21.1,90,91,92,84,84,86,86,89,84,87,19,19,19,19.4,19.1,19.2,18.8,19.2,19.1,18.9,6.9,78,9,,6.9,78,9
107261,,30.06.2022,06:43,2022-06-30 06:43:00,20.7,20.5,20.3,22.2,21.9,21.5,21.2,21.1,21.7,21,89,90,91,84,84,87,86,89,84,88,18.8,18.8,18.8,19.4,19,19.1,18.8,19.1,18.9,18.9,6.9,78,9,,6.9,78,9
107261,,30.06.2022,06:44,2022-06-30 06:44:00,20.9,20.6,20.4,22.2,21.9,21.5,21.2,21.1,21.8,21.3,89,91,91,84,84,87,86,89,85,88,19.1,19,18.9,19.4,19.1,19.2,18.8,19.2,19.1,19.2,6.9,78,9,,6.9,78,9
107261,,30.06.2022,06:45,2022-06-30 06:45:00,21,20.6,20.2,22.3,22,21.6,21.2,21.1,22,21.5,89,91,92,84,84,87,86,89,83,86,19.1,19,18.9,19.4,19.1,19.2,18.8,19.1,19.1,19,7.1,79,9,,7.1,79,9
107261,,30.06.2022,06:46,2022-06-30 06:46:00,21,20.5,20.2,22.3,22,21.6,21.2,21,22.1,21.4,88,90,92,84,83,86,86,89,83,86,18.9,18.8,18.9,19.4,19.1,19.2,18.8,19.2,19.1,19,7.2,79,9,,7.2,79,9
107261,,30.06.2022,06:47,2022-06-30 06:47:00,21,20.5,20.2,22.5,22.1,21.6,21.2,21.1,22.2,21.6,89,91,92,83,83,86,86,89,83,86,19,18.9,18.8,19.4,19.1,19.2,18.8,19.1,19.2,19.2,7.3,79,9.6,,7.3,79,9.6
107261,,30.06.2022,06:48,2022-06-30 06:48:00,21.1,20.5,20.2,22.4,22.1,21.6,21.2,21,22.1,21.5,89,91,92,83,83,86,86,89,83,86,19.1,19,18.9,19.4,19.1,19.2,18.8,19.2,19.1,19,7.5,79,9.6,,7.5,79,9.6
107261,,30.06.2022,06:49,2022-06-30 06:49:00,20.8,20.4,20.2,22.4,22.1,21.6,21.2,21,22,21.3,88,90,92,83,83,86,86,89,83,87,18.8,18.8,18.8,19.4,19,19.1,18.8,19.1,19,19,7.6,79,9.6,,7.6,79,9.6
107261,,30.06.2022,06:50,2022-06-30 06:50:00,20.8,20.5,20.2,22.4,22,21.6,21.2,21,21.9,21.3,90,91,93,83,83,86,86,89,84,87,19.1,19,19,19.4,19.1,19.2,18.8,19.2,19.1,19,7.8,80,9.6,6.6,7.8,80,9.6
107261,,30.06.2022,06:51,2022-06-30 06:51:00,20.5,20.4,20.2,22.3,22,21.5,21.2,21,21.7,21,89,91,92,84,83,86,86,89,84,88,18.7,18.8,18.9,19.4,19,19.1,18.8,19.1,18.9,18.8,7.9,80,9.7,,7.9,80,9.7
107261,,30.06.2022,06:52,2022-06-30 06:52:00,20.7,20.5,20.3,22.2,22,21.5,21.1,21,21.7,21.2,90,91,92,84,84,87,87,89,85,89,19,18.9,18.9,19.4,19.1,19.2,18.8,19.2,19.1,19.2,7.9,80,10,,7.9,80,10
107261,,30.06.2022,06:53,2022-06-30 06:53:00,20.9,20.5,20.2,22.3,22,21.5,21.1,21,21.9,21.4,89,91,92,84,84,87,87,89,84,87,19.1,19,18.9,19.5,19.1,19.2,18.8,19.2,19.2,19.1,8,80,10,,8,80,10
107261,,30.06.2022,06:54,2022-06-30 06:54:00,20.9,20.5,20.3,22.3,22,21.5,21.2,21,21.8,21.3,89,91,92,84,83,87,87,89,84,87,19,19,19,19.4,19.1,19.2,18.8,19.2,19,19,8,80,10,,8,80,10
107261,,30.06.2022,06:55,2022-06-30 06:55:00,20.9,20.6,20.4,22.2,22,21.5,21.2,21,21.7,21.2,89,90,92,84,84,87,87,90,85,88,19.1,18.9,18.9,19.4,19.1,19.2,18.9,19.2,19.1,19.1,8,80,10,,8,80,10
107261,,30.06.2022,06:56,2022-06-30 06:56:00,21.1,20.7,20.4,22.3,22,21.6,21.2,21,21.9,21.6,88,90,91,84,84,87,87,89,84,86,19.1,19.1,18.9,19.5,19.2,19.3,18.9,19.2,19.1,19.2,8,80,10,,8,80,10
107261,,30.06.2022,06:57,2022-06-30 06:57:00,20.8,20.6,20.3,22.4,22.1,21.6,21.2,21,21.9,21.3,89,90,92,83,83,86,86,89,84,87,18.9,18.9,18.9,19.4,19.1,19.2,18.8,19.2,19.1,19,7.9,80,10,,7.9,80,10
107261,,30.06.2022,06:58,2022-06-30 06:58:00,20.7,20.4,20.2,22.3,22,21.6,21.2,21,21.8,21.1,90,91,92,84,83,86,86,89,84,88,19,18.9,18.9,19.4,19,19.2,18.8,19.2,19,19,8,80,10,,8,80,10
107261,,30.06.2022,06:59,2022-06-30 06:59:00,20.5,20.3,20.1,22.2,22,21.5,21.2,21,21.6,21,90,91,92,84,83,86,86,89,85,88,18.7,18.8,18.8,19.4,19,19.1,18.7,19.1,19,18.9,8,81,10,,8,81,10
107261,,30.06.2022,07:00,2022-06-30 07:00:00,20.5,20.3,20.1,22.2,21.9,21.5,21.1,21,21.6,20.9,91,92,93,84,84,87,86,89,86,89,19,19,18.9,19.4,19,19.2,18.8,19.1,19,19,8,81,10,6.8,8,81,10
107261,,30.06.2022,07:01,2022-06-30 07:01:00,20.7,20.4,20.1,22.1,21.9,21.4,21.1,21,21.7,21,90,91,93,85,84,87,87,89,85,88,19,18.9,18.9,19.4,19.1,19.2,18.8,19.2,19,19,7.9,81,10,,7.9,81,10
107261,,30.06.2022,07:02,2022-06-30 07:02:00,20.7,20.3,20.1,22.3,21.9,21.4,21.1,21,21.8,21.1,90,91,92,84,84,87,87,89,85,88,18.9,18.8,18.8,19.4,19.1,19.2,18.8,19.1,19.1,19.1,8,81,9.7,,8,81,9.7
107261,,30.06.2022,07:03,2022-06-30 07:03:00,20.5,20.3,20.1,22.3,21.9,21.4,21.1,21,21.8,21.1,90,92,92,84,84,87,87,89,85,88,18.9,18.9,18.8,19.4,19.1,19.1,18.8,19.1,19.1,19.1,8,82,9.7,,8,82,9.7
107261,,30.06.2022,07:04,2022-06-30 07:04:00,20.6,20.3,20.1,22.3,21.9,21.4,21.1,21,21.7,21.1,90,92,93,84,84,87,87,89,85,88,19,18.9,19,19.4,19.1,19.2,18.8,19.2,19,19,8.1,82,9.7,,8.1,82,9.7
107261,,30.06.2022,07:05,2022-06-30 07:05:00,20.4,20.2,20.1,22.2,21.9,21.4,21.1,20.9,21.6,20.9,91,91,93,84,84,87,87,89,85,89,18.9,18.8,18.8,19.4,19,19.1,18.8,19.1,19.1,19,8.2,82,9.7,,8.2,82,9.7
107261,,30.06.2022,07:06,2022-06-30 07:06:00,20.5,20.2,20,22.1,21.8,21.4,21,20.9,21.6,20.9,91,92,93,84,84,87,87,90,85,89,18.9,18.9,18.8,19.4,19.1,19.1,18.8,19.2,19,19,8.3,82,9.7,,8.3,82,9.7
107261,,30.06.2022,07:07,2022-06-30 07:07:00,20.4,20.3,20.1,22.1,21.8,21.3,21,20.9,21.5,20.9,91,92,93,84,84,87,87,90,86,89,18.9,19,18.9,19.4,19,19.1,18.8,19.2,19,18.9,8.3,83,9.7,,8.3,83,9.7
107261,,30.06.2022,07:08,2022-06-30 07:08:00,20.4,20.2,20,22.1,21.8,21.3,21,20.9,21.5,20.8,91,92,93,85,84,87,87,90,86,89,18.9,18.8,18.9,19.4,19.1,19.1,18.8,19.1,19.1,19,8.3,83,9.7,,8.3,83,9.7
107261,,30.06.2022,07:09,2022-06-30 07:09:00,20.4,20.2,20,22,21.8,21.3,21,20.9,21.4,20.8,91,92,93,85,85,88,87,90,86,89,18.9,18.9,18.8,19.4,19,19.1,18.8,19.1,18.9,19,8.3,83,9.7,,8.3,83,9.7
107261,,30.06.2022,07:10,2022-06-30 07:10:00,20.5,20.2,20,22.1,21.8,21.3,21,20.9,21.5,20.9,91,92,93,84,84,87,87,90,86,89,18.9,18.9,18.8,19.3,19,19.1,18.7,19.1,19.1,19,8.3,83,9.7,7.1,8.3,83,9.7
107261,,30.06.2022,07:11,2022-06-30 07:11:00,20.6,20.3,20,22.1,21.8,21.3,21,20.9,21.5,21,91,92,93,85,84,88,87,90,85,89,19,18.9,18.9,19.4,19,19.1,18.8,19.1,19,19,8.3,82,9.7,,8.3,82,9.7
107261,,30.06.2022,07:12,2022-06-30 07:12:00,20.6,20.4,20.1,22.2,21.8,21.3,21,20.9,21.6,21.1,91,92,93,84,84,88,87,90,85,88,19,18.9,19,19.4,19.1,19.2,18.8,19.2,19,19,8.3,83,9.7,,8.3,83,9.7
107261,,30.06.2022,07:13,2022-06-30 07:13:00,20.4,20.2,20,22.2,21.8,21.3,21,20.9,21.7,20.9,90,92,93,84,84,87,87,90,85,88,18.8,18.8,18.8,19.4,19,19.1,18.7,19.1,19.1,18.9,8.2,83,9.7,,8.2,83,9.7
107261,,30.06.2022,07:14,2022-06-30 07:14:00,20.6,20.2,20,22.2,21.8,21.3,21,20.9,21.8,21,90,91,93,84,84,87,87,89,85,89,19,18.8,18.8,19.4,19,19.1,18.7,19.1,19.1,19.1,8.2,83,9.7,,8.2,83,9.7
107261,,30.06.2022,07:15,2022-06-30 07:15:00,20.6,20.3,20.1,22.2,21.8,21.3,21,20.9,21.8,21.1,91,92,93,84,84,87,87,90,84,88,19,19,19,19.4,19.1,19.2,18.8,19.2,19,19,8,83,9.7,,8,83,9.7
107261,,30.06.2022,07:16,2022-06-30 07:16:00,20.5,20.2,20,22.3,21.8,21.3,21,20.9,21.7,20.9,90,92,92,83,84,87,87,90,85,88,18.7,18.8,18.8,19.3,19,19.1,18.7,19.1,19.1,18.9,8.1,83,9.7,,8.1,83,9.7
107261,,30.06.2022,07:17,2022-06-30 07:17:00,20.6,20.4,20.2,22.2,21.8,21.3,21,20.9,21.6,21,91,92,93,84,84,87,87,90,85,89,19,19,18.9,19.4,19,19.1,18.8,19.2,18.9,19.1,7.9,84,9.5,,7.9,84,9.5
107261,,30.06.2022,07:18,2022-06-30 07:18:00,20.7,20.3,20.1,22.3,21.9,21.4,21,20.9,21.8,21.3,90,91,92,84,84,87,87,90,85,87,19,18.8,18.8,19.4,19.1,19.1,18.8,19.1,19.1,19,7.9,84,9.5,,7.9,84,9.5
107261,,30.06.2022,07:19,2022-06-30 07:19:00,20.9,20.5,20.3,22.4,21.9,21.4,21,20.9,21.9,21.5,89,91,92,83,84,87,87,90,84,86,19,19.1,18.9,19.4,19.1,19.2,18.8,19.2,19.1,19.1,7.8,84,9.5,,7.8,84,9.5
107261,,30.06.2022,07:20,2022-06-30 07:20:00,21.1,20.6,20.3,22.4,22.1,21.5,21.1,20.9,22,21.7,88,91,92,83,83,87,87,90,83,85,19.1,19,18.9,19.4,19.1,19.2,18.8,19.2,19.1,19.2,7.7,84,9.5,6.6,7.7,84,9.5
107261,,30.06.2022,07:21,2022-06-30 07:21:00,20.8,20.5,20.2,22.5,22.1,21.5,21.1,21,22,21.4,89,90,92,83,83,86,86,89,83,86,18.9,18.8,18.9,19.3,19,19.1,18.8,19.1,19,18.9,7.6,85,9.5,,7.6,85,9.5
107261,,30.06.2022,07:22,2022-06-30 07:22:00,20.8,20.4,20.2,22.4,22,21.5,21.1,21,21.9,21.2,89,91,92,83,83,86,86,89,84,87,18.9,18.9,18.8,19.4,19,19.1,18.7,19.1,19,18.9,7.6,85,9.4,,7.6,85,9.4
107261,,30.06.2022,07:23,2022-06-30 07:23:00,20.9,20.5,20.2,22.5,22.1,21.5,21.1,21,22,21.4,89,91,92,83,83,86,86,89,83,87,19,19,18.9,19.4,19.1,19.2,18.8,19.1,19.1,19.1,7.6,85,9.4,,7.6,85,9.4
107261,,30.06.2022,07:24,2022-06-30 07:24:00,20.6,20.3,20,22.5,22,21.5,21.1,21,21.8,21.1,90,90,92,82,83,86,86,89,84,87,18.8,18.7,18.8,19.3,19,19.1,18.7,19,18.9,18.8,7.6,84,9.8,,7.6,84,9.8
107261,,30.06.2022,07:25,2022-06-30 07:25:00,20.7,20.4,20.1,22.4,22,21.5,21.1,21,21.8,21.2,90,91,92,83,83,86,86,89,85,88,19,18.9,18.8,19.4,19.1,19.1,18.7,19.1,19.1,19.1,7.7,84,9.8,,7.7,84,9.8
107261,,30.06.2022,07:26,2022-06-30 07:26:00,20.7,20.4,20.1,22.4,22,21.5,21.1,21,21.7,21.1,89,91,92,83,83,86,86,89,85,87,18.8,18.9,18.8,19.3,19,19.1,18.7,19.1,19,18.9,7.8,84,9.8,,7.8,84,9.8
107261,,30.06.2022,07:27,2022-06-30 07:27:00,21,20.5,20.2,22.4,22.1,21.5,21.1,21,21.8,21.5,89,91,92,83,84,87,87,89,84,87,19.2,19,18.9,19.4,19.1,19.2,18.8,19.1,19.1,19.2,7.8,84,9.8,,7.8,84,9.8
107261,,30.06.2022,07:28,2022-06-30 07:28:00,20.7,20.4,20.1,22.5,22.1,21.6,21.1,21,21.9,21.2,89,90,92,82,82,86,86,89,84,87,18.7,18.8,18.8,19.3,19,19.1,18.7,19.1,19,18.9,7.8,83,9.8,,7.8,83,9.8
107261,,30.06.2022,07:29,2022-06-30 07:29:00,20.7,20.4,20.2,22.5,22.1,21.6,21.1,21,22,21.2,90,92,92,83,83,86,86,89,84,87,19,19,18.8,19.4,19,19.1,18.7,19.1,19.1,19.1,7.9,83,9.8,,7.9,83,9.8
107261,,30.06.2022,07:30,2022-06-30 07:30:00,20.9,20.4,20.2,22.5,22.1,21.6,21.1,21,21.9,21.3,89,91,92,82,83,86,86,89,83,87,19,18.9,18.9,19.4,19.1,19.2,18.8,19.1,18.9,19,8,83,9.8,6.8,8,83,9.8
107261,,30.06.2022,07:31,2022-06-30 07:31:00,20.8,20.5,20.2,22.4,22.1,21.6,21.2,21,21.7,21.1,89,90,92,83,83,86,86,89,84,87,18.9,18.9,18.9,19.3,19,19.2,18.8,19.1,19,18.9,8.1,82,9.8,,8.1,82,9.8
107261,,30.06.2022,07:32,2022-06-30 07:32:00,20.9,20.5,20.3,22.4,22.1,21.6,21.2,21,21.6,21.2,89,91,92,83,83,86,86,89,85,88,19,19,18.9,19.4,19,19.2,18.8,19.1,19,19.1,8.1,82,9.8,,8.1,82,9.8
107261,,30.06.2022,07:33,2022-06-30 07:33:00,20.8,20.5,20.3,22.3,22,21.6,21.2,21,21.6,21,89,91,92,83,83,86,86,89,85,87,18.9,18.9,18.9,19.3,19,19.1,18.8,19.1,18.9,18.9,8.1,82,9.8,,8.1,82,9.8
107261,,30.06.2022,07:34,2022-06-30 07:34:00,20.7,20.4,20.2,22.4,22,21.6,21.2,21,21.8,21.2,89,90,91,83,83,86,86,88,85,87,18.9,18.8,18.7,19.4,19,19.1,18.7,19,19.1,19,8,82,9.7,,8,82,9.7
107261,,30.06.2022,07:35,2022-06-30 07:35:00,20.5,20.4,20.2,22.4,22,21.5,21.2,21,21.7,21,90,91,91,82,83,86,86,88,84,88,18.7,18.8,18.8,19.3,18.9,19,18.6,19,18.9,18.9,8.1,82,9.7,,8.1,82,9.7
107261,,30.06.2022,07:36,2022-06-30 07:36:00,20.8,20.4,20.3,22.5,22,21.5,21.2,21.1,21.8,21.2,89,90,91,82,83,86,86,88,84,87,18.9,18.8,18.8,19.3,19,19.1,18.7,19,19,19,8,82,9.7,,8,82,9.7
107261,,30.06.2022,07:37,2022-06-30 07:37:00,20.8,20.5,20.3,22.5,22.1,21.5,21.2,21.1,21.9,21.1,89,90,91,82,83,86,86,88,84,87,18.9,18.8,18.8,19.3,19,19.1,18.7,19.1,18.9,18.9,8,81,9.7,,8,81,9.7
107261,,30.06.2022,07:38,2022-06-30 07:38:00,21,20.5,20.4,22.5,22.1,21.6,21.2,21.1,22,21.5,89,91,91,83,83,86,86,88,84,87,19.2,19,18.9,19.4,19.1,19.2,18.8,19.1,19.2,19.3,8,81,9.7,,8,81,9.7
107261,,30.06.2022,07:39,2022-06-30 07:39:00,20.9,20.4,20.3,22.6,22.2,21.6,21.2,21.1,22,21.4,88,90,91,82,82,86,86,88,83,86,18.8,18.8,18.8,19.3,19,19.1,18.7,19.1,19,18.9,8,81,9.8,,8,81,9.8
107261,,30.06.2022,07:40,2022-06-30 07:40:00,20.8,20.5,20.4,22.5,22.1,21.6,21.2,21.1,21.8,21.2,89,90,91,82,83,86,86,88,84,87,18.9,18.9,18.9,19.4,19,19.1,18.7,19.1,18.9,19,7.9,82,9.8,6.7,7.9,82,9.8
107261,,30.06.2022,07:41,2022-06-30 07:41:00,20.9,20.5,20.3,22.6,22.2,21.6,21.2,21.1,22,21.4,88,91,91,82,82,86,86,88,84,87,18.9,18.9,18.8,19.4,19,19.1,18.7,19.1,19.1,19.1,7.9,82,9.8,,7.9,82,9.8
107261,,30.06.2022,07:42,2022-06-30 07:42:00,21,20.6,20.4,22.6,22.2,21.6,21.2,21.1,22,21.4,89,90,92,82,82,86,86,89,83,86,19,19,19,19.3,19,19.1,18.8,19.1,19,19,7.8,82,9.8,,7.8,82,9.8
107261,,30.06.2022,07:43,2022-06-30 07:43:00,20.8,20.5,20.3,22.6,22.2,21.6,21.2,21.1,22,21.2,89,90,91,82,82,86,86,88,83,86,18.8,18.8,18.8,19.3,19,19.1,18.7,19.1,18.9,18.9,7.8,82,9.8,,7.8,82,9.8
107261,,30.06.2022,07:44,2022-06-30 07:44:00,20.7,20.4,20.2,22.5,22.1,21.6,21.2,21.1,21.8,21.1,89,91,91,82,82,86,85,88,84,87,18.8,18.8,18.8,19.3,19,19.1,18.7,19,18.9,18.9,7.8,83,9.8,,7.8,83,9.8
107261,,30.06.2022,07:45,2022-06-30 07:45:00,20.7,20.4,20.3,22.6,22.1,21.6,21.2,21.1,22,21.2,90,90,91,82,82,85,85,88,84,87,18.9,18.8,18.8,19.3,19,19,18.7,19,19.2,19,7.7,83,9.8,,7.7,83,9.8
107261,,30.06.2022,07:46,2022-06-30 07:46:00,20.7,20.5,20.3,22.6,22.1,21.6,21.2,21.1,21.9,21,89,90,91,82,82,85,85,88,83,87,18.8,18.8,18.8,19.3,18.9,19,18.6,19,18.8,18.8,7.6,83,9.8,,7.6,83,9.8
107261,,30.06.2022,07:47,2022-06-30 07:47:00,20.9,20.6,20.4,22.6,22.1,21.6,21.2,21.2,22,21.3,88,90,90,82,83,86,85,88,84,87,18.9,18.8,18.8,19.3,19,19.1,18.7,19,19.1,19,7.6,84,9.8,,7.6,84,9.8
107261,,30.06.2022,07:48,2022-06-30 07:48:00,20.8,20.6,20.4,22.6,22.1,21.6,21.3,21.2,22,21.2,89,90,90,81,82,85,85,87,83,87,18.9,18.8,18.7,19.3,18.9,19,18.6,18.9,19,18.9,7.6,84,9.8,,7.6,84,9.8
107261,,30.06.2022,07:49,2022-06-30 07:49:00,20.9,20.6,20.4,22.7,22.1,21.6,21.3,21.2,22.1,21.3,89,89,90,81,82,85,85,87,82,86,19,18.8,18.8,19.3,19,19.1,18.7,19,18.9,18.9,7.6,85,9.5,,7.6,85,9.5
107261,,30.06.2022,07:50,2022-06-30 07:50:00,20.9,20.6,20.5,22.6,22.2,21.6,21.3,21.2,22,21.2,88,89,90,81,82,85,85,87,83,87,18.7,18.8,18.7,19.3,18.9,19,18.7,19,19,18.9,7.5,85,9.5,6.3,7.5,85,9.5
107261,,30.06.2022,07:51,2022-06-30 07:51:00,20.8,20.6,20.5,22.7,22.2,21.6,21.3,21.2,22,21.3,88,89,89,81,82,85,84,87,83,87,18.8,18.8,18.6,19.2,18.9,19,18.5,18.9,19,19,7.6,86,9.5,,7.6,86,9.5
107261,,30.06.2022,07:52,2022-06-30 07:52:00,20.9,20.6,20.5,22.6,22.2,21.6,21.3,21.2,21.9,21.3,88,89,89,82,82,85,84,87,83,86,18.9,18.7,18.7,19.3,18.9,19,18.6,18.9,18.8,18.9,7.6,86,9.5,,7.6,86,9.5
107261,,30.06.2022,07:53,2022-06-30 07:53:00,21.1,20.7,20.5,22.6,22.2,21.7,21.3,21.3,22,21.5,87,88,89,82,82,85,84,86,83,86,18.9,18.7,18.6,19.3,19,19,18.6,18.8,19,19,7.6,86,9.5,,7.6,86,9.5
107261,,30.06.2022,07:54,2022-06-30 07:54:00,21.1,20.8,20.6,22.7,22.3,21.7,21.4,21.3,22.2,21.6,87,89,88,81,82,85,84,86,82,85,18.9,18.8,18.6,19.3,19,19,18.6,18.9,19,18.9,7.5,87,9.3,,7.5,87,9.3
107261,,30.06.2022,07:55,2022-06-30 07:55:00,21.2,20.8,20.7,22.8,22.4,21.8,21.4,21.3,22.3,21.6,86,88,88,80,81,84,84,86,81,84,18.8,18.7,18.6,19.2,18.9,19,18.5,18.8,18.9,18.9,7.4,87,9.3,,7.4,87,9.3
107261,,30.06.2022,07:56,2022-06-30 07:56:00,21.4,20.9,20.7,22.8,22.4,21.9,21.4,21.3,22.4,21.9,86,87,87,80,81,84,84,85,81,84,18.9,18.7,18.6,19.2,18.9,19,18.5,18.8,19,19,7.4,87,9.3,,7.4,87,9.3
107261,,30.06.2022,07:57,2022-06-30 07:57:00,21.2,20.9,20.8,22.9,22.5,21.9,21.5,21.4,22.4,21.8,86,87,87,80,80,83,83,85,80,83,18.7,18.7,18.6,19.2,18.9,18.9,18.5,18.8,18.8,18.7,7.4,88,9.4,,7.4,88,9.4
107261,,30.06.2022,07:58,2022-06-30 07:58:00,21.1,20.8,20.7,22.9,22.5,21.9,21.5,21.4,22.3,21.5,86,87,87,80,80,83,83,85,81,84,18.6,18.6,18.5,19.2,18.8,18.9,18.5,18.9,18.8,18.8,7.4,87,9.4,,7.4,87,9.4
107261,,30.06.2022,07:59,2022-06-30 07:59:00,21.4,21,20.7,22.9,22.5,21.9,21.5,21.4,22.5,21.8,86,87,89,80,81,84,84,86,81,84,19,18.8,18.8,19.3,19,19.1,18.7,19,19,19,7.4,87,9.4,,7.4,87,9.4
107261,,30.06.2022,08:00,2022-06-30 08:00:00,21.5,20.9,20.6,23,22.6,22,21.6,21.4,22.6,22,86,88,89,80,80,83,84,86,80,83,19,18.9,18.7,19.3,19,19.1,18.7,19,19,19,7.5,87,9.4,6.3,7.5,87,9.4
107261,,30.06.2022,08:01,2022-06-30 08:01:00,21.3,20.9,20.6,23,22.6,22,21.6,21.4,22.4,21.8,86,87,88,79,80,83,83,86,81,84,18.7,18.7,18.6,19.2,18.9,19,18.6,18.9,18.9,18.9,7.4,86,9.4,,7.4,86,9.4
107261,,30.06.2022,08:02,2022-06-30 08:02:00,21.3,20.8,20.6,23,22.6,22,21.6,21.4,22.4,21.7,86,88,89,79,80,83,83,86,81,84,18.9,18.7,18.7,19.2,18.9,19,18.6,19,18.9,18.9,7.5,86,9.4,,7.5,86,9.4
107261,,30.06.2022,08:03,2022-06-30 08:03:00,21.3,20.9,20.6,23.1,22.6,22,21.6,21.5,22.5,21.8,85,88,88,79,79,83,83,85,80,83,18.8,18.8,18.6,19.2,18.9,18.9,18.6,18.9,18.9,18.9,7.5,85,9.4,,7.5,85,9.4
107261,,30.06.2022,08:04,2022-06-30 08:04:00,21,20.8,20.6,23,22.6,22,21.6,21.5,22.1,21.3,86,87,88,79,79,82,83,85,81,84,18.6,18.6,18.7,19.1,18.8,18.9,18.5,18.9,18.7,18.6,7.6,85,9.8,,7.6,85,9.8
107261,,30.06.2022,08:05,2022-06-30 08:05:00,21.3,20.9,20.7,23,22.6,22,21.6,21.5,22.3,21.7,87,87,88,80,80,83,83,86,82,85,19,18.7,18.7,19.3,19,19.1,18.6,19,19,19.1,7.7,84,9.8,,7.7,84,9.8
107261,,30.06.2022,08:06,2022-06-30 08:06:00,21.3,20.9,20.7,23,22.6,22,21.6,21.5,22.3,21.7,86,88,88,80,80,83,83,86,81,84,18.8,18.9,18.7,19.3,19,19,18.6,19,18.9,18.8,7.7,83,9.8,,7.7,83,9.8
107261,,30.06.2022,08:07,2022-06-30 08:07:00,21.3,20.9,20.7,23,22.6,22,21.6,21.5,22.4,21.8,86,88,88,80,80,83,83,85,81,84,18.9,18.8,18.7,19.3,19,19,18.6,18.9,18.9,19,7.7,83,9.8,,7.7,83,9.8
107261,,30.06.2022,08:08,2022-06-30 08:08:00,21,20.7,20.6,23,22.6,22,21.6,21.5,22.3,21.4,86,87,88,79,79,82,82,85,81,84,18.6,18.5,18.5,19.1,18.8,18.8,18.5,18.8,18.8,18.6,7.8,82,9.8,,7.8,82,9.8
107261,,30.06.2022,08:09,2022-06-30 08:09:00,21,20.8,20.6,22.9,22.5,22,21.6,21.5,22.1,21.3,87,88,88,79,79,82,82,84,81,85,18.7,18.7,18.5,19.1,18.8,18.9,18.5,18.8,18.8,18.7,7.9,82,9.8,,7.9,82,9.8
107261,,30.06.2022,08:10,2022-06-30 08:10:00,21.2,20.8,20.6,22.9,22.5,22,21.6,21.5,22.2,21.5,86,87,88,80,80,83,83,85,81,85,18.8,18.7,18.6,19.2,18.9,19,18.6,18.9,18.9,18.8,8,82,9.8,6.8,8,82,9.8
107261,,30.06.2022,08:11,2022-06-30 08:11:00,21.2,20.9,20.6,23,22.5,22,21.6,21.5,22.3,21.6,86,88,89,80,80,83,83,86,81,85,18.9,18.8,18.7,19.3,18.9,19,18.6,19,18.9,18.9,8,82,9.8,,8,82,9.8
107261,,30.06.2022,08:12,2022-06-30 08:12:00,21.1,20.8,20.6,23,22.5,22,21.6,21.5,22.3,21.6,87,88,89,79,80,83,83,86,81,85,18.8,18.8,18.6,19.2,18.9,19,18.6,19,19,18.9,8,81,9.8,,8,81,9.8
107261,,30.06.2022,08:13,2022-06-30 08:13:00,21.2,21,20.9,22.9,22.5,22,21.6,21.5,22.1,21.5,87,88,89,80,81,84,84,87,81,85,18.9,19,18.9,19.3,19,19.1,18.8,19.2,18.8,18.8,7.8,81,9.8,,7.8,81,9.8
107261,,30.06.2022,08:14,2022-06-30 08:14:00,21.2,21,20.7,23,22.5,22,21.7,21.5,22.4,21.6,86,87,89,80,81,83,83,86,82,85,18.8,18.8,18.8,19.3,19,19.1,18.7,19.1,19.1,19,7.7,81,9.8,,7.7,81,9.8
107261,,30.06.2022,08:15,2022-06-30 08:15:00,21.3,20.9,20.7,23.1,22.5,22,21.6,21.5,22.5,21.7,87,88,89,79,80,84,83,86,81,85,19.1,18.9,18.8,19.3,19,19.1,18.7,19,19.1,19.1,7.7,81,9.8,,7.7,81,9.8
107261,,30.06.2022,08:16,2022-06-30 08:16:00,21.2,20.9,20.6,23,22.5,22,21.6,21.5,22.3,21.5,86,88,89,79,80,84,83,86,81,85,18.8,18.8,18.7,19.3,19,19.1,18.7,19,18.9,18.8,7.7,81,9.8,,7.7,81,9.8
107261,,30.06.2022,08:17,2022-06-30 08:17:00,21.3,20.9,20.7,23,22.5,22,21.7,21.5,22.3,21.6,87,88,89,80,81,83,83,86,82,85,19,18.9,18.8,19.3,19,19.1,18.7,19.1,19,19,7.7,80,9.8,,7.7,80,9.8
107261,,30.06.2022,08:18,2022-06-30 08:18:00,21.2,20.9,20.7,23,22.5,22,21.7,21.6,22.3,21.6,86,88,89,80,80,83,83,85,81,85,18.8,18.8,18.7,19.2,18.9,19,18.6,19,18.9,18.9,7.6,80,9.8,,7.6,80,9.8
107261,,30.06.2022,08:19,2022-06-30 08:19:00,21.4,21,20.8,23.1,22.6,22,21.7,21.6,22.6,21.9,86,87,88,79,80,83,83,86,81,84,18.9,18.8,18.8,19.3,19,19.1,18.7,19,19.1,19.1,7.4,80,9.8,,7.4,80,9.8
107261,,30.06.2022,08:20,2022-06-30 08:20:00,21.7,21.2,20.8,23.3,22.8,22.2,21.7,21.6,22.8,22.1,85,87,88,78,79,82,83,85,79,82,19,18.9,18.7,19.2,18.9,19,18.7,19,19,18.9,7.3,80,9.1,6.2,7.3,80,9.1
107261,,30.06.2022,08:21,2022-06-30 08:21:00,21.2,21,20.7,23.2,22.7,22.2,21.8,21.6,22.3,21.6,85,87,88,78,79,82,82,85,80,84,18.6,18.8,18.7,19.2,18.9,19,18.6,19,18.8,18.7,7.2,80,9.1,,7.2,80,9.1
107261,,30.06.2022,08:22,2022-06-30 08:22:00,21.4,21.1,20.7,23.1,22.7,22.2,21.8,21.6,22.4,21.8,86,87,89,79,80,82,83,85,81,84,19,18.7,18.8,19.3,19,19,18.7,19,19,19,7.1,80,9.1,,7.1,80,9.1
107261,,30.06.2022,08:23,2022-06-30 08:23:00,21.8,21.2,20.9,23.3,22.8,22.2,21.8,21.6,22.7,22.2,85,87,88,78,79,83,83,85,80,82,19,19,18.8,19.3,19,19.1,18.7,19.1,19,19,7.2,80,9.1,,7.2,80,9.1
107261,,30.06.2022,08:24,2022-06-30 08:24:00,21.5,21.2,20.9,23.2,22.9,22.3,21.8,21.6,22.5,21.9,85,87,88,78,79,82,83,85,80,83,18.8,18.9,18.7,19.2,19,19.1,18.7,19.1,18.9,18.9,7.2,80,9.1,,7.2,80,9.1
107261,,30.06.2022,08:25,2022-06-30 08:25:00,21.5,21.1,20.8,23.3,22.8,22.2,21.8,21.6,22.6,22,85,86,88,78,79,82,82,85,80,83,18.9,18.8,18.8,19.3,19,19.1,18.7,19,19,19,7.1,80,9.1,,7.1,80,9.1
107261,,30.06.2022,08:26,2022-06-30 08:26:00,21.6,21.2,20.8,23.4,22.9,22.3,21.8,21.6,22.8,22.3,85,87,88,78,79,82,83,85,79,82,19,19,18.8,19.4,19.1,19.1,18.7,19.1,19.1,19.1,7.1,80,9.1,,7.1,80,9.1
107261,,30.06.2022,08:27,2022-06-30 08:27:00,21.4,21,20.7,23.3,22.9,22.2,21.9,21.7,22.6,21.8,85,87,89,78,78,82,82,85,80,83,18.7,18.7,18.7,19.3,18.9,19,18.7,19.1,18.8,18.7,7,79,8.9,,7,79,8.9
107261,,30.06.2022,08:28,2022-06-30 08:28:00,21.2,20.9,20.6,23.3,22.8,22.2,21.8,21.7,22.4,21.5,86,88,89,78,79,82,82,85,81,85,18.8,18.8,18.8,19.2,18.9,19,18.7,19,18.9,18.9,7.1,79,9.1,,7.1,79,9.1
107261,,30.06.2022,08:29,2022-06-30 08:29:00,21.3,20.9,20.6,23.2,22.7,22.2,21.8,21.6,22.4,21.6,87,88,89,79,79,82,82,85,81,84,19,18.9,18.7,19.3,18.9,19,18.7,19.1,18.9,18.9,7.2,79,9.1,,7.2,79,9.1
107261,,30.06.2022,08:30,2022-06-30 08:30:00,21.5,21.1,20.7,23.3,22.8,22.2,21.8,21.6,22.7,21.9,85,87,89,78,79,83,83,86,80,84,18.9,18.8,18.8,19.3,19,19.1,18.7,19.1,19.1,19,7.2,79,9.1,6.1,7.2,79,9.1
107261,,30.06.2022,08:31,2022-06-30 08:31:00,21.5,21,20.6,23.3,22.9,22.3,21.8,21.6,22.8,22,86,88,89,78,79,82,82,85,80,83,19.1,18.9,18.8,19.3,19,19.1,18.7,19,19.1,19.1,7.2,79,9.1,,7.2,79,9.1
107261,,30.06.2022,08:32,2022-06-30 08:32:00,21.5,21.1,20.9,23.4,22.9,22.3,21.8,21.6,22.8,22,85,87,89,78,79,82,83,86,79,83,18.8,18.9,18.9,19.3,19,19.1,18.7,19.1,19,18.9,7.2,79,9.1,,7.2,79,9.1
107261,,30.06.2022,08:33,2022-06-30 08:33:00,21.6,21.2,20.8,23.5,22.9,22.3,21.8,21.6,22.9,22,85,87,88,78,79,82,83,85,79,83,18.9,18.9,18.7,19.3,19,19.1,18.7,19.1,19.1,19,7.2,79,9.1,,7.2,79,9.1
107261,,30.06.2022,08:34,2022-06-30 08:34:00,21.4,21,20.8,23.4,22.9,22.3,21.9,21.7,22.7,21.9,85,87,88,77,78,82,82,85,79,83,18.8,18.8,18.7,19.2,18.9,19,18.6,19,18.9,18.9,7.2,79,9.1,,7.2,79,9.1
107261,,30.06.2022,08:35,2022-06-30 08:35:00,21.3,21,20.8,23.3,22.8,22.3,21.8,21.7,22.5,21.7,86,87,88,78,79,82,82,85,80,84,18.8,18.8,18.8,19.2,18.9,19,18.6,19.1,18.8,18.8,7.2,79,9.1,,7.2,79,9.1
107261,,30.06.2022,08:36,2022-06-30 08:36:00,21.6,21.1,20.9,23.3,22.8,22.3,21.8,21.7,22.7,22,85,87,88,78,79,82,82,85,80,84,19,18.8,18.8,19.3,19,19.1,18.7,19.1,19.1,19.1,7.2,79,9.1,,7.2,79,9.1
107261,,30.06.2022,08:37,2022-06-30 08:37:00,21.4,21,20.8,23.5,23,22.3,21.9,21.7,22.8,22.1,85,87,88,77,78,81,82,85,79,82,18.8,18.8,18.7,19.2,19,19,18.6,19,19,18.9,7.2,79,9.1,,7.2,79,9.1
107261,,30.06.2022,08:38,2022-06-30 08:38:00,21.3,21,20.7,23.3,22.9,22.3,21.8,21.7,22.4,21.7,86,88,89,78,78,82,82,85,80,83,18.8,18.9,18.8,19.2,18.9,19,18.7,19.1,18.8,18.7,7.1,79,9,,7.1,79,9
107261,,30.06.2022,08:39,2022-06-30 08:39:00,21.1,20.9,20.7,23.3,22.8,22.2,21.8,21.7,22.4,21.4,86,87,89,78,78,82,82,85,81,86,18.7,18.7,18.7,19.2,18.9,19,18.6,19,19,19,7.2,79,9,,7.2,79,9
107261,,30.06.2022,08:40,2022-06-30 08:40:00,21.3,21,20.8,23.2,22.7,22.2,21.8,21.7,22.4,21.6,87,87,88,79,79,82,83,85,81,84,18.9,18.8,18.8,19.2,18.9,19,18.7,19.1,18.9,18.8,7.1,78,9,6,7.1,78,9
107261,,30.06.2022,08:41,2022-06-30 08:41:00,21.3,21,20.7,23.3,22.8,22.2,21.8,21.7,22.6,21.8,85,87,88,78,79,82,82,85,80,83,18.7,18.7,18.7,19.2,18.9,19,18.6,19,18.9,18.8,7.1,78,8.9,,7.1,78,8.9
107261,,30.06.2022,08:42,2022-06-30 08:42:00,21.5,21.1,20.9,23.4,22.8,22.2,21.8,21.7,22.8,22,85,87,89,78,79,82,82,85,80,84,18.9,18.9,18.9,19.3,19,19.1,18.7,19.1,19.1,19.1,7.1,78,8.9,,7.1,78,8.9
107261,,30.06.2022,08:43,2022-06-30 08:43:00,21.6,21.1,20.8,23.5,22.9,22.3,21.8,21.7,23,22.2,85,87,88,77,79,82,82,85,78,82,18.9,18.8,18.7,19.3,19,19,18.7,19,19,18.9,7.2,78,9.1,,7.2,78,9.1
107261,,30.06.2022,08:44,2022-06-30 08:44:00,21.5,21.1,20.8,23.5,22.9,22.3,21.9,21.7,22.8,22,85,87,88,77,78,82,82,85,79,83,18.8,18.8,18.8,19.2,18.9,19,18.6,19,18.9,18.9,7.2,78,9.1,,7.2,78,9.1
107261,,30.06.2022,08:45,2022-06-30 08:45:00,21.4,21,20.9,23.5,22.9,22.3,21.9,21.7,22.7,21.8,85,87,88,77,78,82,82,85,80,83,18.8,18.8,18.8,19.3,18.9,19,18.7,19.1,19,18.9,7.2,78,9.2,,7.2,78,9.2
107261,,30.06.2022,08:46,2022-06-30 08:46:00,21.4,21,20.7,23.5,22.9,22.3,21.9,21.7,22.7,21.9,85,88,88,77,78,82,82,85,79,83,18.9,18.8,18.7,19.2,18.9,19,18.6,19,18.9,19,7.3,78,9.2,,7.3,78,9.2
107261,,30.06.2022,08:47,2022-06-30 08:47:00,21.5,21,20.7,23.4,22.9,22.3,21.8,21.7,22.7,22,85,87,89,77,78,82,82,85,79,82,18.8,18.8,18.8,19.3,19,19,18.7,19.1,18.9,18.9,7.2,78,9.2,,7.2,78,9.2
107261,,30.06.2022,08:48,2022-06-30 08:48:00,21.6,21.1,20.8,23.6,23.1,22.4,21.9,21.7,22.9,22.1,85,87,88,76,78,81,82,85,79,83,19,18.9,18.8,19.2,19,19,18.7,19.1,19,19.1,7.3,77,9.3,,7.3,77,9.3
107261,,30.06.2022,08:49,2022-06-30 08:49:00,21.7,21.2,20.7,23.6,23,22.4,21.9,21.7,22.9,22.2,84,87,88,77,78,81,82,85,78,81,18.8,18.9,18.7,19.3,19,19,18.7,19,18.9,18.9,7.3,77,9.7,,7.3,77,9.7
107261,,30.06.2022,08:50,2022-06-30 08:50:00,21.6,21,20.6,23.7,23.1,22.4,21.9,21.7,22.9,22.1,84,86,89,76,77,81,82,85,78,82,18.7,18.6,18.8,19.2,18.9,19,18.6,19,19,18.9,7.4,77,9.7,6.3,7.4,77,9.7
107261,,30.06.2022,08:51,2022-06-30 08:51:00,21.6,21.1,20.8,23.6,23.1,22.3,21.9,21.6,23,22.3,85,87,89,77,78,82,82,85,79,82,19,18.9,18.8,19.3,19,19,18.7,19.1,19,19.1,7.3,77,9.7,,7.3,77,9.7
107261,,30.06.2022,08:52,2022-06-30 08:52:00,21.2,20.9,20.6,23.4,23,22.3,21.8,21.6,22.4,21.6,85,87,88,77,78,82,82,85,80,83,18.5,18.7,18.6,19.2,18.8,19,18.6,19,18.7,18.6,7.5,77,9.7,,7.5,77,9.7
107261,,30.06.2022,08:53,2022-06-30 08:53:00,21.1,20.7,20.4,23.3,22.8,22.2,21.8,21.6,22.3,21.5,87,88,90,78,78,82,82,85,81,85,18.8,18.6,18.7,19.2,18.8,19,18.6,19,18.8,18.8,7.5,77,9.7,,7.5,77,9.7
107261,,30.06.2022,08:54,2022-06-30 08:54:00,21.4,20.8,20.6,23.2,22.8,22.2,21.7,21.6,22.3,21.7,86,88,90,78,79,82,83,86,81,84,18.9,18.8,18.8,19.2,18.9,19,18.6,19,18.9,18.8,7.5,76,9.7,,7.5,76,9.7
107261,,30.06.2022,08:55,2022-06-30 08:55:00,21.2,20.7,20.4,23.2,22.8,22.2,21.7,21.6,22.3,21.7,86,88,89,78,79,82,83,86,81,84,18.7,18.7,18.6,19.2,18.9,19,18.6,19,18.8,18.8,7.6,76,9.7,,7.6,76,9.7
107261,,30.06.2022,08:56,2022-06-30 08:56:00,21.1,20.7,20.4,23.1,22.7,22.2,21.7,21.5,22.1,21.5,87,88,90,78,79,82,83,85,82,85,18.8,18.7,18.7,19.2,18.8,18.9,18.6,19,18.9,18.8,7.7,76,9.7,,7.7,76,9.7
107261,,30.06.2022,08:57,2022-06-30 08:57:00,21.1,20.7,20.5,23.1,22.7,22.1,21.7,21.5,22.3,21.5,86,88,90,78,79,82,83,85,81,84,18.6,18.8,18.7,19.1,18.8,18.9,18.6,19,18.9,18.8,7.8,76,9.7,,7.8,76,9.7
107261,,30.06.2022,08:58,2022-06-30 08:58:00,21.1,20.7,20.5,23.1,22.7,22.1,21.6,21.5,22.1,21.4,86,87,89,78,79,82,83,86,81,84,18.7,18.6,18.6,19.1,18.8,18.9,18.5,19,18.7,18.7,7.8,76,9.7,,7.8,76,9.7
107261,,30.06.2022,08:59,2022-06-30 08:59:00,21.4,21,20.6,23.1,22.7,22.1,21.7,21.5,22.5,21.8,86,88,89,78,79,83,83,86,81,84,18.9,18.9,18.8,19.2,18.9,19,18.6,19,19.1,19,7.7,75,9.5,,7.7,75,9.5
107261,,30.06.2022,09:00,2022-06-30 09:00:00,21.3,20.9,20.5,23.2,22.7,22.1,21.7,21.5,22.4,21.7,85,87,89,78,79,82,83,86,80,83,18.6,18.7,18.7,19.2,18.8,18.9,18.6,19,18.7,18.6,7.8,75,9.5,6.6,7.8,75,9.5
107261,,30.06.2022,09:01,2022-06-30 09:01:00,21.3,21,20.5,23.2,22.7,22.1,21.7,21.5,22.4,21.7,85,87,89,78,79,82,83,86,81,84,18.7,18.7,18.6,19.2,18.8,18.9,18.6,18.9,18.9,18.9,7.9,75,10.2,,7.9,75,10.2
107261,,30.06.2022,09:02,2022-06-30 09:02:00,21.3,20.9,20.4,23.2,22.7,22.1,21.7,21.5,22.5,21.8,85,87,89,78,79,82,82,85,80,83,18.7,18.6,18.5,19.1,18.8,18.9,18.5,18.9,18.8,18.7,8,75,10.2,,8,75,10.2
107261,,30.06.2022,09:03,2022-06-30 09:03:00,21,20.7,20.4,23.2,22.7,22.1,21.7,21.4,22.4,21.6,86,88,90,78,79,82,83,86,80,84,18.6,18.7,18.7,19.1,18.8,18.9,18.5,19,18.8,18.7,7.9,75,10.2,,7.9,75,10.2
107261,,30.06.2022,09:04,2022-06-30 09:04:00,21.4,20.9,20.5,23.3,22.8,22.2,21.7,21.5,22.7,22.1,86,87,89,78,79,82,83,86,80,83,19,18.7,18.7,19.2,18.9,19,18.6,19,19,19.1,8,75,10.2,,8,75,10.2
107261,,30.06.2022,09:05,2022-06-30 09:05:00,21.1,20.8,20.5,23.3,22.8,22.2,21.7,21.5,22.6,21.8,85,87,89,77,78,81,82,85,79,82,18.5,18.6,18.6,19.1,18.8,18.8,18.5,18.9,18.7,18.6,8,75,10.2,,8,75,10.2
107261,,30.06.2022,09:06,2022-06-30 09:06:00,21.4,20.9,20.6,23.4,22.8,22.1,21.7,21.5,22.7,22,86,87,88,77,78,82,82,85,79,83,18.9,18.7,18.6,19.1,18.8,18.9,18.6,18.9,18.9,18.9,8,75,10.2,,8,75,10.2
107261,,30.06.2022,09:07,2022-06-30 09:07:00,21.1,20.8,20.5,23.4,22.8,22.1,21.7,21.5,22.4,21.5,85,88,89,77,78,82,82,85,79,83,18.5,18.7,18.6,19.1,18.8,18.9,18.5,18.9,18.7,18.5,8,75,10.2,,8,75,10.2
107261,,30.06.2022,09:08,2022-06-30 09:08:00,21.3,21,20.6,23.3,22.7,22.1,21.7,21.5,22.4,21.7,86,87,89,78,78,82,83,86,80,84,18.8,18.7,18.7,19.1,18.8,18.9,18.6,19,18.8,18.9,7.9,75,10.2,,7.9,75,10.2
107261,,30.06.2022,09:09,2022-06-30 09:09:00,21,20.7,20.5,23.2,22.7,22.1,21.7,21.5,22.3,21.6,86,88,89,78,78,82,82,85,80,83,18.5,18.6,18.6,19.1,18.8,18.9,18.5,18.9,18.7,18.6,8,74,10.2,,8,74,10.2
107261,,30.06.2022,09:10,2022-06-30 09:10:00,21.2,20.8,20.5,23.1,22.7,22.1,21.6,21.5,22.2,21.6,86,88,89,78,79,82,83,86,81,84,18.8,18.8,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.8,7.9,75,10.2,6.7,7.9,75,10.2
107261,,30.06.2022,09:11,2022-06-30 09:11:00,21.2,20.8,20.6,23.2,22.7,22.1,21.7,21.5,22.4,21.6,86,87,88,78,79,82,82,85,80,84,18.7,18.6,18.6,19.1,18.8,18.9,18.5,18.9,18.8,18.8,8,75,10.1,,8,75,10.1
107261,,30.06.2022,09:12,2022-06-30 09:12:00,21.1,20.8,20.6,23.2,22.7,22.1,21.7,21.5,22.3,21.5,86,87,88,78,79,82,82,85,80,84,18.6,18.6,18.6,19.1,18.8,18.9,18.5,18.9,18.7,18.7,7.8,75,10.1,,7.8,75,10.1
107261,,30.06.2022,09:13,2022-06-30 09:13:00,21.5,21.1,20.8,23.2,22.7,22.1,21.7,21.5,22.4,21.8,85,87,88,78,79,82,82,85,80,84,18.9,18.8,18.7,19.2,18.9,19,18.6,19,18.9,18.9,7.8,75,10.1,,7.8,75,10.1
107261,,30.06.2022,09:14,2022-06-30 09:14:00,21.4,21,20.7,23.4,22.8,22.2,21.8,21.6,22.7,21.9,85,86,88,77,78,82,82,85,79,83,18.8,18.7,18.6,19.1,18.8,18.9,18.5,18.9,18.9,18.9,7.7,75,9.7,,7.7,75,9.7
107261,,30.06.2022,09:15,2022-06-30 09:15:00,21.5,20.9,20.6,23.5,22.9,22.2,21.8,21.6,22.8,22,84,87,88,76,78,81,82,84,79,82,18.8,18.6,18.6,19.1,18.8,18.8,18.5,18.8,18.8,18.8,7.8,76,9.8,,7.8,76,9.8
107261,,30.06.2022,09:16,2022-06-30 09:16:00,21.4,21,20.7,23.4,22.8,22.2,21.8,21.6,22.6,21.8,84,87,88,77,78,81,82,85,79,82,18.6,18.7,18.7,19.1,18.8,18.8,18.5,18.9,18.7,18.6,7.7,76,9.8,,7.7,76,9.8
107261,,30.06.2022,09:17,2022-06-30 09:17:00,21.7,21.1,20.8,23.6,23,22.3,21.8,21.6,23,22.4,84,86,87,76,77,81,81,84,78,81,18.9,18.6,18.5,19.1,18.8,18.9,18.5,18.9,19,19,7.7,76,9.8,,7.7,76,9.8
107261,,30.06.2022,09:18,2022-06-30 09:18:00,21.5,21.1,20.8,23.6,23.1,22.4,21.9,21.6,22.8,22,84,86,88,76,77,80,81,84,78,81,18.7,18.7,18.7,19.1,18.8,18.9,18.5,18.9,18.7,18.6,7.7,76,9.8,,7.7,76,9.8
107261,,30.06.2022,09:19,2022-06-30 09:19:00,21.1,20.9,20.6,23.5,23,22.3,21.9,21.6,22.5,21.6,85,86,88,76,77,80,81,84,79,83,18.4,18.5,18.5,19,18.7,18.8,18.5,18.8,18.6,18.6,7.7,77,9.8,,7.7,77,9.8
107261,,30.06.2022,09:20,2022-06-30 09:20:00,21,20.9,20.6,23.4,22.9,22.2,21.8,21.6,22.5,21.5,86,87,88,76,77,81,81,84,80,84,18.6,18.6,18.6,19,18.7,18.8,18.5,18.9,18.8,18.7,7.7,77,9.8,6.6,7.7,77,9.8
107261,,30.06.2022,09:21,2022-06-30 09:21:00,21.5,21.1,20.9,23.4,22.9,22.2,21.8,21.7,22.7,22,85,87,88,77,78,81,82,85,79,83,18.8,18.8,18.8,19.1,18.8,18.9,18.5,18.9,18.8,18.9,7.6,77,9.8,,7.6,77,9.8
107261,,30.06.2022,09:22,2022-06-30 09:22:00,21.8,21.3,20.9,23.6,23,22.4,21.9,21.7,22.9,22.3,83,85,87,76,77,80,81,84,78,81,18.9,18.8,18.6,19.1,18.8,18.8,18.5,18.9,18.8,18.8,7.5,77,9.8,,7.5,77,9.8
107261,,30.06.2022,09:23,2022-06-30 09:23:00,21.6,21.2,20.9,23.6,23,22.4,22,21.7,22.8,22,83,85,87,76,77,80,81,84,78,81,18.6,18.5,18.6,19.1,18.8,18.9,18.5,18.9,18.8,18.7,7.6,77,9.8,,7.6,77,9.8
107261,,30.06.2022,09:24,2022-06-30 09:24:00,21.7,21.3,20.9,23.6,23.1,22.4,22,21.7,22.9,22.2,83,86,87,76,77,80,81,84,78,81,18.8,18.8,18.6,19.1,18.8,18.9,18.5,18.9,18.8,18.9,7.5,77,9.8,,7.5,77,9.8
107261,,30.06.2022,09:25,2022-06-30 09:25:00,21.5,21.2,21,23.6,23.1,22.4,22,21.7,22.8,22,83,85,87,76,77,80,81,84,78,81,18.6,18.6,18.7,19,18.7,18.8,18.5,18.9,18.8,18.6,7.4,77,9.4,,7.4,77,9.4
107261,,30.06.2022,09:26,2022-06-30 09:26:00,21.2,20.9,20.7,23.5,22.9,22.4,21.9,21.8,22.4,21.6,84,86,87,76,77,80,80,83,79,83,18.5,18.5,18.4,19,18.6,18.8,18.4,18.8,18.5,18.5,7.4,77,9.7,,7.4,77,9.7
107261,,30.06.2022,09:27,2022-06-30 09:27:00,21.5,21.1,20.8,23.5,23,22.4,21.9,21.7,22.7,21.9,85,86,88,76,77,80,81,83,79,83,18.9,18.8,18.7,19,18.7,18.8,18.5,18.8,18.9,18.9,7.5,76,9.8,,7.5,76,9.8
107261,,30.06.2022,09:28,2022-06-30 09:28:00,21.1,20.9,20.7,23.5,22.9,22.3,21.9,21.8,22.3,21.5,84,85,86,75,76,80,80,83,79,82,18.3,18.3,18.3,18.9,18.6,18.6,18.3,18.7,18.4,18.4,7.5,76,10,,7.5,76,10
107261,,30.06.2022,09:29,2022-06-30 09:29:00,21.2,21,20.7,23.4,22.8,22.3,21.9,21.7,22.4,21.7,84,86,87,76,77,80,80,83,79,82,18.5,18.5,18.4,18.9,18.5,18.6,18.3,18.7,18.6,18.6,7.6,76,10.2,,7.6,76,10.2
107261,,30.06.2022,09:30,2022-06-30 09:30:00,21.9,21.3,20.9,23.6,23.1,22.4,22,21.8,23,22.4,82,84,86,75,76,79,80,82,78,80,18.7,18.5,18.5,18.9,18.6,18.7,18.3,18.7,18.8,18.8,7.7,76,10.2,6.6,7.7,76,10.2
107261,,30.06.2022,09:31,2022-06-30 09:31:00,21.6,21.2,20.8,23.6,23.1,22.5,22,21.8,22.6,21.9,81,83,85,75,75,79,79,82,77,80,18.3,18.3,18.2,18.8,18.5,18.6,18.3,18.6,18.4,18.3,7.8,76,10.2,,7.8,76,10.2
107261,,30.06.2022,09:32,2022-06-30 09:32:00,21.5,21.1,20.7,23.6,23,22.4,22,21.8,22.8,21.8,83,85,86,75,76,79,79,82,77,81,18.5,18.4,18.3,18.8,18.5,18.6,18.2,18.6,18.6,18.5,8,76,10.2,,8,76,10.2
107261,,30.06.2022,09:33,2022-06-30 09:33:00,21.4,21.1,20.8,23.6,23,22.4,22,21.8,22.7,21.9,82,84,86,75,76,79,79,82,77,81,18.3,18.3,18.4,18.8,18.5,18.6,18.2,18.6,18.4,18.4,8.1,76,10.2,,8.1,76,10.2
107261,,30.06.2022,09:34,2022-06-30 09:34:00,21.5,21.2,20.9,23.6,23,22.4,22,21.8,22.8,22.1,83,84,85,75,76,79,80,82,77,80,18.5,18.4,18.3,18.8,18.5,18.6,18.3,18.7,18.6,18.5,8.2,76,10.2,,8.2,76,10.2
107261,,30.06.2022,09:35,2022-06-30 09:35:00,21.7,21.2,21,23.7,23.1,22.4,22,21.8,22.8,22.2,82,84,85,74,76,79,80,83,77,80,18.5,18.5,18.5,18.8,18.6,18.7,18.3,18.7,18.6,18.5,8.1,76,10.2,,8.1,76,10.2
107261,,30.06.2022,09:36,2022-06-30 09:36:00,21.7,21.3,21,23.7,23.2,22.5,22,21.9,22.9,22.3,82,84,86,74,75,79,80,82,77,80,18.6,18.5,18.5,18.9,18.6,18.7,18.4,18.7,18.7,18.7,8.1,76,10.2,,8.1,76,10.2
107261,,30.06.2022,09:37,2022-06-30 09:37:00,21.5,21.1,20.9,23.6,23.1,22.4,22,21.8,22.7,21.9,82,84,85,75,76,79,80,82,77,81,18.4,18.4,18.3,18.9,18.6,18.7,18.3,18.6,18.5,18.4,8.1,76,10.2,,8.1,76,10.2
107261,,30.06.2022,09:38,2022-06-30 09:38:00,21.4,21,20.8,23.5,23,22.4,22,21.8,22.5,21.7,84,85,86,75,76,80,80,82,79,83,18.5,18.4,18.4,18.9,18.6,18.7,18.3,18.7,18.6,18.6,8,75,10.2,,8,75,10.2
107261,,30.06.2022,09:39,2022-06-30 09:39:00,21.6,21.2,20.9,23.5,23,22.4,22,21.8,22.6,21.9,83,85,86,76,77,80,80,83,78,82,18.6,18.6,18.5,18.9,18.6,18.7,18.4,18.7,18.6,18.7,7.9,75,10,,7.9,75,10
107261,,30.06.2022,09:40,2022-06-30 09:40:00,21.7,21.3,21,23.7,23.1,22.4,22,21.9,23,22.2,82,84,85,75,76,80,80,83,77,80,18.5,18.5,18.5,19,18.7,18.7,18.4,18.8,18.8,18.6,7.8,75,9.6,6.6,7.8,75,9.6
107261,,30.06.2022,09:41,2022-06-30 09:41:00,22.1,21.5,21.2,23.8,23.2,22.6,22.1,21.9,23.3,22.5,82,83,85,74,76,79,80,82,76,80,18.9,18.6,18.5,19,18.7,18.8,18.4,18.8,18.8,18.9,7.7,76,9.6,,7.7,76,9.6
107261,,30.06.2022,09:42,2022-06-30 09:42:00,21.8,21.4,21,23.9,23.3,22.6,22.1,22,23.1,22.3,81,83,85,74,75,78,79,82,76,79,18.3,18.4,18.4,18.9,18.6,18.7,18.4,18.7,18.5,18.4,7.6,76,9.7,,7.6,76,9.7
107261,,30.06.2022,09:43,2022-06-30 09:43:00,21.7,21.3,21,23.8,23.2,22.6,22.1,22,22.9,22.1,83,84,86,74,76,79,79,82,77,81,18.7,18.6,18.5,19,18.7,18.8,18.4,18.8,18.7,18.6,7.5,75,9.7,,7.5,75,9.7
107261,,30.06.2022,09:44,2022-06-30 09:44:00,21.9,21.3,21,23.8,23.2,22.6,22.1,22,23.2,22.4,82,84,86,74,76,79,79,82,76,80,18.6,18.5,18.6,19,18.7,18.8,18.4,18.8,18.8,18.7,7.4,75,9.7,,7.4,75,9.7
107261,,30.06.2022,09:45,2022-06-30 09:45:00,21.9,21.3,20.9,24,23.4,22.6,22.1,21.9,23.3,22.6,82,84,86,74,75,79,79,82,76,79,18.6,18.5,18.4,19,18.7,18.7,18.4,18.7,18.8,18.8,7.6,75,10.2,,7.6,75,10.2
107261,,30.06.2022,09:46,2022-06-30 09:46:00,21.6,21.2,20.9,23.9,23.4,22.6,22.1,21.9,22.9,22,82,84,86,73,75,79,79,82,77,80,18.4,18.4,18.4,18.9,18.6,18.7,18.4,18.7,18.5,18.4,7.6,75,10.2,,7.6,75,10.2
107261,,30.06.2022,09:47,2022-06-30 09:47:00,21.9,21.3,21.1,24,23.5,22.7,22.1,22,23.1,22.4,83,84,86,73,74,78,79,82,77,81,18.8,18.5,18.5,18.9,18.6,18.7,18.4,18.7,18.8,18.9,7.6,76,10.2,,7.6,76,10.2
107261,,30.06.2022,09:48,2022-06-30 09:48:00,21.4,21.1,20.9,23.9,23.4,22.7,22.1,22,22.8,21.9,82,84,85,73,74,78,79,82,76,80,18.1,18.4,18.3,18.8,18.5,18.6,18.3,18.7,18.3,18.2,7.7,76,10.2,,7.7,76,10.2
107261,,30.06.2022,09:49,2022-06-30 09:49:00,21.6,21.4,21,23.8,23.3,22.6,22.1,21.9,22.8,22,83,84,85,74,75,79,79,82,78,81,18.7,18.5,18.4,18.9,18.6,18.7,18.4,18.7,18.7,18.6,7.7,76,10.2,,7.7,76,10.2
107261,,30.06.2022,09:50,2022-06-30 09:50:00,21.7,21.4,21,23.8,23.3,22.6,22.2,22,23,22.2,82,83,85,74,75,79,79,82,77,80,18.5,18.5,18.5,18.9,18.6,18.7,18.4,18.7,18.6,18.6,7.8,76,10.2,6.6,7.8,76,10.2
107261,,30.06.2022,09:51,2022-06-30 09:51:00,21.8,21.4,20.9,24,23.4,22.6,22.2,22,23.2,22.5,82,84,86,73,75,79,79,82,76,79,18.6,18.6,18.4,18.9,18.7,18.7,18.4,18.7,18.7,18.7,8,76,10.2,,8,76,10.2
107261,,30.06.2022,09:52,2022-06-30 09:52:00,21.3,21.1,20.9,23.9,23.3,22.6,22.1,22,22.7,21.8,83,84,86,74,75,79,79,82,77,81,18.4,18.3,18.4,18.9,18.6,18.7,18.3,18.7,18.5,18.3,8,76,10.2,,8,76,10.2
107261,,30.06.2022,09:53,2022-06-30 09:53:00,21.5,21.3,21.1,23.8,23.2,22.5,22.1,22,23,22,83,84,85,74,76,79,80,82,77,81,18.6,18.6,18.5,19,18.7,18.8,18.4,18.8,18.8,18.7,8,76,10.2,,8,76,10.2
107261,,30.06.2022,09:54,2022-06-30 09:54:00,21.8,21.5,21.2,23.9,23.3,22.6,22.2,22,23.1,22.4,83,84,85,74,76,79,79,82,77,80,18.9,18.7,18.6,19,18.7,18.8,18.5,18.8,18.8,18.8,8.1,76,10.2,,8.1,76,10.2
107261,,30.06.2022,09:55,2022-06-30 09:55:00,21.4,21.3,21,23.9,23.3,22.6,22.2,22,22.9,21.9,82,84,85,74,75,78,79,82,77,81,18.3,18.4,18.4,18.9,18.6,18.7,18.4,18.7,18.5,18.4,8.1,76,10.7,,8.1,76,10.7
107261,,30.06.2022,09:56,2022-06-30 09:56:00,21.6,21.3,21,23.8,23.2,22.6,22.2,22,22.9,22.1,84,85,85,74,76,79,79,82,77,81,18.7,18.6,18.5,19,18.7,18.7,18.4,18.7,18.7,18.7,8.2,76,10.7,,8.2,76,10.7
107261,,30.06.2022,09:57,2022-06-30 09:57:00,22,21.4,21,23.9,23.3,22.6,22.2,22,23.1,22.4,82,84,85,74,75,79,79,82,76,79,18.7,18.5,18.4,18.9,18.7,18.8,18.4,18.7,18.7,18.6,8.2,76,10.7,,8.2,76,10.7
107261,,30.06.2022,09:58,2022-06-30 09:58:00,21.7,21.3,21,23.9,23.3,22.7,22.2,22,23,22.2,81,83,85,74,75,78,79,82,76,80,18.4,18.4,18.4,18.9,18.6,18.7,18.4,18.8,18.6,18.6,8.2,76,10.7,,8.2,76,10.7
107261,,30.06.2022,09:59,2022-06-30 09:59:00,21.5,21.2,20.9,23.9,23.3,22.6,22.2,22,22.8,22,83,84,86,74,75,78,79,81,77,81,18.5,18.5,18.4,18.9,18.6,18.6,18.3,18.7,18.6,18.5,8.2,76,10.7,,8.2,76,10.7
107261,,30.06.2022,10:00,2022-06-30 10:00:00,21.7,21.3,21,23.9,23.3,22.6,22.2,22,23,22.2,83,84,86,74,75,79,79,82,77,80,18.6,18.5,18.4,18.9,18.6,18.7,18.4,18.7,18.7,18.7,8.3,77,10.7,7.1,8.3,77,10.7
107261,,30.06.2022,10:01,2022-06-30 10:01:00,21.9,21.6,21.3,23.9,23.3,22.6,22.2,22.1,23.2,22.4,81,83,85,74,75,79,79,82,76,79,18.6,18.6,18.6,19,18.7,18.8,18.4,18.8,18.7,18.7,8.2,77,10.7,,8.2,77,10.7
107261,,30.06.2022,10:02,2022-06-30 10:02:00,22.3,21.7,21.3,24.1,23.5,22.8,22.3,22.1,23.5,22.8,81,82,84,73,75,78,79,81,75,78,18.8,18.6,18.4,19,18.7,18.8,18.4,18.8,18.8,18.8,8.1,77,10.7,,8.1,77,10.7
107261,,30.06.2022,10:03,2022-06-30 10:03:00,22.1,21.7,21.3,24.2,23.6,22.9,22.4,22.1,23.5,22.6,80,82,84,72,74,77,78,81,74,78,18.5,18.6,18.5,18.9,18.7,18.7,18.4,18.7,18.7,18.5,8.1,77,10.7,,8.1,77,10.7
107261,,30.06.2022,10:04,2022-06-30 10:04:00,22.4,21.9,21.5,24.3,23.6,22.9,22.5,22.2,23.7,22.9,80,81,83,72,74,77,78,81,74,78,18.7,18.6,18.5,18.9,18.7,18.7,18.4,18.8,18.8,18.8,8.1,77,10.7,,8.1,77,10.7
107261,,30.06.2022,10:05,2022-06-30 10:05:00,21.9,21.6,21.4,24.3,23.6,23,22.5,22.2,23.3,22.4,80,82,83,72,73,77,78,81,74,78,18.3,18.4,18.4,18.9,18.6,18.7,18.4,18.7,18.5,18.4,7.9,78,10.3,,7.9,78,10.3
107261,,30.06.2022,10:06,2022-06-30 10:06:00,22.5,22,21.8,24.2,23.6,23,22.5,22.3,23.5,22.8,81,82,83,72,74,77,78,81,75,79,19,18.8,18.7,18.9,18.7,18.8,18.5,18.8,18.7,18.9,7.7,78,10.3,,7.7,78,10.3
107261,,30.06.2022,10:07,2022-06-30 10:07:00,22.4,22.1,21.6,24.3,23.7,23,22.6,22.3,23.6,23,79,80,82,73,74,77,78,81,74,77,18.5,18.5,18.4,19,18.8,18.8,18.5,18.8,18.8,18.7,7.6,78,10.3,,7.6,78,10.3
107261,,30.06.2022,10:08,2022-06-30 10:08:00,22.2,21.9,21.5,24.3,23.7,23,22.6,22.3,23.5,22.8,80,81,83,72,73,77,77,80,74,78,18.6,18.6,18.5,18.9,18.7,18.8,18.5,18.8,18.6,18.6,7.5,78,10.3,,7.5,78,10.3
107261,,30.06.2022,10:09,2022-06-30 10:09:00,22.1,21.7,21.4,24.2,23.7,23,22.6,22.3,23.3,22.7,81,82,83,72,74,77,77,80,75,78,18.6,18.5,18.4,18.9,18.7,18.8,18.4,18.7,18.7,18.7,7.4,78,10.3,,7.4,78,10.3
107261,,30.06.2022,10:10,2022-06-30 10:10:00,22.3,21.8,21.5,24.3,23.7,23,22.6,22.3,23.6,22.8,80,82,83,72,74,77,77,81,75,78,18.7,18.6,18.5,19,18.7,18.8,18.4,18.8,18.8,18.8,7.4,78,10.3,6.3,7.4,78,10.3
107261,,30.06.2022,10:11,2022-06-30 10:11:00,21.9,21.6,21.3,24.3,23.7,23,22.5,22.3,23.3,22.3,80,82,83,72,73,77,77,80,74,79,18.4,18.3,18.4,18.9,18.6,18.7,18.4,18.7,18.5,18.4,7.5,78,10.3,,7.5,78,10.3
107261,,30.06.2022,10:12,2022-06-30 10:12:00,22.3,21.8,21.4,24.4,23.7,23.1,22.6,22.3,23.7,22.8,81,83,83,72,73,77,77,80,75,79,18.9,18.7,18.4,19,18.7,18.7,18.4,18.7,18.9,18.9,7.5,78,10.3,,7.5,78,10.3
107261,,30.06.2022,10:13,2022-06-30 10:13:00,22,21.6,21.2,24.4,23.7,23,22.6,22.3,23.5,22.6,79,81,84,71,73,76,77,80,73,77,18.3,18.2,18.3,18.8,18.6,18.6,18.3,18.6,18.5,18.4,7.5,79,10.3,,7.5,79,10.3
107261,,30.06.2022,10:14,2022-06-30 10:14:00,22.1,21.6,21.3,24.4,23.7,23,22.6,22.3,23.5,22.5,81,82,83,72,73,77,77,80,75,79,18.7,18.5,18.3,18.9,18.6,18.7,18.3,18.6,18.8,18.7,7.6,79,10.4,,7.6,79,10.4
107261,,30.06.2022,10:15,2022-06-30 10:15:00,21.8,21.5,21.3,24.2,23.6,23,22.5,22.3,23.1,22.1,80,82,83,72,73,77,77,80,75,79,18.3,18.3,18.3,18.8,18.5,18.6,18.2,18.6,18.3,18.3,7.8,79,10.6,,7.8,79,10.6
107261,,30.06.2022,10:16,2022-06-30 10:16:00,22,21.6,21.3,24.1,23.6,23,22.5,22.3,23.1,22.4,82,82,83,73,74,77,77,80,76,80,18.7,18.4,18.4,18.9,18.6,18.7,18.3,18.7,18.7,18.8,8,79,10.6,,8,79,10.6
107261,,30.06.2022,10:17,2022-06-30 10:17:00,21.8,21.6,21.4,24,23.5,22.9,22.5,22.3,22.9,22.1,81,83,83,73,74,77,78,80,76,79,18.4,18.5,18.3,18.9,18.6,18.7,18.3,18.7,18.4,18.3,8.1,78,10.6,,8.1,78,10.6
107261,,30.06.2022,10:18,2022-06-30 10:18:00,22.2,21.9,21.7,24,23.5,22.9,22.5,22.3,23.3,22.6,81,81,83,73,74,78,78,80,76,79,18.7,18.6,18.6,19,18.7,18.8,18.5,18.8,18.8,18.8,7.9,78,10.6,,7.9,78,10.6
107261,,30.06.2022,10:19,2022-06-30 10:19:00,22.3,21.8,21.5,24.2,23.7,23,22.6,22.3,23.5,22.8,80,81,82,72,73,77,77,80,74,78,18.7,18.4,18.3,18.9,18.6,18.7,18.3,18.7,18.7,18.7,8,78,10.6,,8,78,10.6
107261,,30.06.2022,10:20,2022-06-30 10:20:00,22,21.6,21.3,24.2,23.7,23,22.5,22.3,23.3,22.5,79,81,83,72,73,76,76,79,74,78,18.3,18.2,18.2,18.8,18.6,18.6,18.2,18.5,18.5,18.4,8,79,10.6,6.8,8,79,10.6
107261,,30.06.2022,10:21,2022-06-30 10:21:00,22,21.6,21.4,24.1,23.6,22.9,22.5,22.3,23.2,22.3,81,82,83,73,74,77,77,80,76,79,18.6,18.4,18.4,18.9,18.6,18.7,18.3,18.6,18.6,18.6,8,79,10.6,,8,79,10.6
107261,,30.06.2022,10:22,2022-06-30 10:22:00,22.1,21.7,21.5,24.1,23.6,22.9,22.5,22.4,23.4,22.6,80,81,82,73,74,77,77,80,74,78,18.5,18.4,18.3,18.9,18.6,18.6,18.3,18.7,18.6,18.5,8,79,10.6,,8,79,10.6
107261,,30.06.2022,10:23,2022-06-30 10:23:00,21.7,21.4,21.1,24.2,23.6,22.9,22.5,22.4,23.3,22.2,81,82,83,72,73,76,77,79,75,79,18.2,18.2,18.2,18.7,18.4,18.5,18.2,18.6,18.6,18.3,8,78,10.6,,8,78,10.6
107261,,30.06.2022,10:24,2022-06-30 10:24:00,21.7,21.4,21.1,24.1,23.4,22.8,22.4,22.3,23,22.1,82,83,84,72,74,77,77,80,75,80,18.5,18.4,18.3,18.8,18.5,18.6,18.2,18.6,18.4,18.4,8,78,10.6,,8,78,10.6
107261,,30.06.2022,10:25,2022-06-30 10:25:00,21.8,21.5,21.1,24,23.5,22.8,22.4,22.3,23.1,22.2,81,82,83,72,74,77,77,80,75,79,18.3,18.3,18.2,18.8,18.5,18.6,18.2,18.6,18.5,18.4,8,78,10.1,,8,78,10.1
107261,,30.06.2022,10:26,2022-06-30 10:26:00,21.8,21.4,21.2,24.1,23.4,22.8,22.4,22.3,23.2,22.2,81,82,84,73,74,77,77,80,76,80,18.4,18.3,18.3,18.8,18.5,18.6,18.3,18.6,18.6,18.6,8,78,10.1,,8,78,10.1
107261,,30.06.2022,10:27,2022-06-30 10:27:00,21.8,21.5,21.2,24,23.4,22.8,22.4,22.2,23,22.1,82,83,84,73,74,78,78,80,75,79,18.5,18.5,18.4,18.8,18.5,18.6,18.3,18.7,18.4,18.4,8,78,10.1,,8,78,10.1
107261,,30.06.2022,10:28,2022-06-30 10:28:00,21.9,21.5,21.2,24.1,23.4,22.8,22.4,22.2,23.3,22.4,81,82,84,73,74,78,78,81,75,79,18.5,18.4,18.3,18.8,18.5,18.6,18.3,18.7,18.7,18.7,8.1,78,10.1,,8.1,78,10.1
107261,,30.06.2022,10:29,2022-06-30 10:29:00,22,21.6,21.3,24.1,23.4,22.8,22.4,22.2,23.2,22.4,80,82,83,72,74,77,78,80,75,78,18.5,18.4,18.3,18.8,18.6,18.6,18.3,18.6,18.5,18.4,8.2,78,10.9,,8.2,78,10.9
107261,,30.06.2022,10:30,2022-06-30 10:30:00,21.8,21.4,21.2,24.1,23.5,22.8,22.4,22.2,23.2,22.2,81,83,84,72,74,77,77,80,75,80,18.4,18.3,18.3,18.8,18.5,18.6,18.2,18.6,18.6,18.5,8.3,77,10.9,7.1,8.3,77,10.9
107261,,30.06.2022,10:31,2022-06-30 10:31:00,21.6,21.3,21.1,24.1,23.4,22.8,22.4,22.2,23.2,22.2,82,83,84,72,74,77,77,80,75,79,18.4,18.2,18.2,18.8,18.5,18.6,18.2,18.6,18.5,18.4,8.3,77,10.9,,8.3,77,10.9
107261,,30.06.2022,10:32,2022-06-30 10:32:00,21.9,21.4,21.2,24,23.4,22.7,22.3,22.2,23.2,22.4,81,83,84,73,74,78,78,80,75,78,18.5,18.4,18.3,18.8,18.5,18.6,18.3,18.7,18.5,18.5,8.4,77,10.9,,8.4,77,10.9
107261,,30.06.2022,10:33,2022-06-30 10:33:00,22.1,21.7,21.3,24.1,23.5,22.8,22.4,22.2,23.4,22.6,81,82,84,73,74,77,78,81,75,78,18.6,18.5,18.5,18.8,18.6,18.7,18.3,18.7,18.6,18.6,8.3,77,10.9,,8.3,77,10.9
107261,,30.06.2022,10:34,2022-06-30 10:34:00,21.8,21.4,21.2,24,23.4,22.8,22.4,22.2,23,22.2,81,82,84,73,74,78,78,81,76,79,18.3,18.2,18.3,18.8,18.5,18.7,18.3,18.7,18.5,18.4,8.3,77,10.9,,8.3,77,10.9
107261,,30.06.2022,10:35,2022-06-30 10:35:00,21.8,21.5,21.2,23.9,23.3,22.7,22.3,22.1,22.9,22.1,82,83,84,73,75,78,78,81,76,80,18.5,18.5,18.4,18.8,18.5,18.6,18.3,18.7,18.5,18.5,8.2,77,10.9,,8.2,77,10.9
107261,,30.06.2022,10:36,2022-06-30 10:36:00,21.9,21.5,21.2,23.9,23.4,22.7,22.3,22.1,23.3,22.6,81,83,84,73,75,78,78,81,75,79,18.5,18.4,18.3,18.9,18.6,18.7,18.3,18.7,18.7,18.7,8.2,77,10.9,,8.2,77,10.9
107261,,30.06.2022,10:37,2022-06-30 10:37:00,22.1,21.6,21.3,24.1,23.5,22.8,22.4,22.2,23.4,22.8,80,82,84,73,74,78,78,81,74,78,18.5,18.4,18.4,18.9,18.7,18.7,18.4,18.7,18.6,18.7,8.2,77,10.9,,8.2,77,10.9
107261,,30.06.2022,10:38,2022-06-30 10:38:00,22.1,21.6,21.3,24.2,23.7,22.9,22.4,22.2,23.6,22.9,80,82,84,72,73,77,78,81,74,77,18.5,18.5,18.4,18.8,18.6,18.7,18.3,18.7,18.7,18.6,8.2,77,10.9,,8.2,77,10.9
107261,,30.06.2022,10:39,2022-06-30 10:39:00,21.8,21.4,21,24.2,23.6,22.9,22.4,22.2,23.4,22.4,81,82,84,72,73,77,77,80,74,78,18.4,18.2,18.2,18.8,18.5,18.6,18.2,18.6,18.5,18.3,8.2,77,10.5,,8.2,77,10.5
107261,,30.06.2022,10:40,2022-06-30 10:40:00,22,21.6,21.2,24.2,23.6,22.9,22.4,22.2,23.5,22.6,81,83,84,73,74,77,78,81,74,79,18.6,18.6,18.5,18.9,18.6,18.7,18.3,18.7,18.7,18.7,8.1,77,10.5,6.9,8.1,77,10.5
107261,,30.06.2022,10:41,2022-06-30 10:41:00,22.1,21.6,21.2,24.3,23.7,22.9,22.5,22.2,23.5,22.6,80,82,83,71,73,77,77,80,74,77,18.4,18.4,18.3,18.8,18.6,18.7,18.3,18.7,18.6,18.4,8,78,10.5,,8,78,10.5
107261,,30.06.2022,10:42,2022-06-30 10:42:00,22.2,21.6,21.2,24.3,23.8,23,22.5,22.2,23.5,22.8,81,82,84,72,73,77,77,80,74,78,18.7,18.4,18.4,18.9,18.6,18.7,18.3,18.7,18.6,18.8,8,78,10.5,,8,78,10.5
107261,,30.06.2022,10:43,2022-06-30 10:43:00,22.3,21.8,21.5,24.4,23.8,23,22.5,22.2,23.7,22.8,79,83,83,72,73,77,78,81,74,77,18.5,18.7,18.6,18.9,18.7,18.7,18.4,18.8,18.7,18.5,7.9,78,10.5,,7.9,78,10.5
107261,,30.06.2022,10:44,2022-06-30 10:44:00,22.1,21.6,21.3,24.4,23.8,23.1,22.5,22.3,23.6,22.7,80,81,83,71,73,76,77,80,73,78,18.5,18.3,18.3,18.9,18.6,18.7,18.3,18.7,18.6,18.7,7.9,78,10.5,,7.9,78,10.5
107261,,30.06.2022,10:45,2022-06-30 10:45:00,21.9,21.6,21.3,24.4,23.8,23,22.5,22.3,23.6,22.6,81,83,84,71,73,76,77,80,74,78,18.4,18.5,18.4,18.8,18.6,18.6,18.3,18.7,18.6,18.5,7.9,78,10.5,,7.9,78,10.5
107261,,30.06.2022,10:46,2022-06-30 10:46:00,21.9,21.6,21.2,24.4,23.8,23,22.5,22.3,23.5,22.7,81,82,84,71,72,76,77,80,74,78,18.5,18.4,18.3,18.8,18.6,18.6,18.3,18.7,18.7,18.6,8,78,10.5,,8,78,10.5
107261,,30.06.2022,10:47,2022-06-30 10:47:00,21.7,21.5,21.2,24.2,23.7,22.9,22.5,22.2,22.9,22.1,82,83,84,72,73,77,78,81,76,79,18.4,18.4,18.4,18.9,18.6,18.7,18.4,18.7,18.4,18.4,8,78,10.5,,8,78,10.5
107261,,30.06.2022,10:48,2022-06-30 10:48:00,22,21.7,21.3,24.1,23.6,22.9,22.5,22.2,23.1,22.4,81,83,84,73,74,78,78,81,77,80,18.6,18.6,18.5,19,18.7,18.8,18.4,18.8,18.8,18.7,7.9,78,10.1,,7.9,78,10.1
107261,,30.06.2022,10:49,2022-06-30 10:49:00,22.2,21.7,21.4,24.1,23.6,22.9,22.5,22.2,23.3,22.6,81,82,84,73,74,78,78,81,75,79,18.7,18.6,18.5,19,18.7,18.8,18.4,18.8,18.6,18.6,7.9,78,10.4,,7.9,78,10.4
107261,,30.06.2022,10:50,2022-06-30 10:50:00,21.9,21.5,21.2,24.2,23.6,22.9,22.5,22.3,23.3,22.4,80,82,83,72,73,77,77,80,75,79,18.4,18.3,18.2,18.8,18.6,18.6,18.3,18.6,18.7,18.6,8,78,11,6.8,8,78,11
107261,,30.06.2022,10:51,2022-06-30 10:51:00,21.7,21.4,21.1,24.2,23.7,22.9,22.5,22.3,23.1,22.3,82,83,83,72,73,76,77,80,75,79,18.5,18.4,18.2,18.7,18.5,18.5,18.2,18.6,18.4,18.4,8.1,79,11.7,,8.1,79,11.7
107261,,30.06.2022,10:52,2022-06-30 10:52:00,21.4,21.2,21,24,23.5,22.9,22.4,22.2,22.9,21.9,81,82,84,72,73,76,77,79,76,79,18.1,18.1,18.1,18.7,18.4,18.5,18.1,18.4,18.4,18.2,8.4,79,11.7,,8.4,79,11.7
107261,,30.06.2022,10:53,2022-06-30 10:53:00,21.4,21.2,21,24,23.4,22.8,22.4,22.2,22.9,21.9,82,83,84,73,74,77,77,80,76,81,18.3,18.2,18.1,18.8,18.5,18.6,18.2,18.5,18.5,18.5,8.6,79,11.7,,8.6,79,11.7
107261,,30.06.2022,10:54,2022-06-30 10:54:00,21.7,21.3,21.2,23.9,23.4,22.7,22.3,22.2,23.1,22.2,83,84,84,74,75,78,78,81,76,80,18.6,18.5,18.4,18.9,18.7,18.7,18.3,18.7,18.6,18.6,8.6,79,11.7,,8.6,79,11.7
107261,,30.06.2022,10:55,2022-06-30 10:55:00,21.6,21.3,21.2,24.1,23.4,22.7,22.3,22.2,23.1,22.2,82,83,84,73,75,78,78,81,76,80,18.4,18.4,18.5,18.9,18.7,18.7,18.4,18.8,18.7,18.7,8.6,79,11.7,,8.6,79,11.7
107261,,30.06.2022,10:56,2022-06-30 10:56:00,21.6,21.5,21.4,23.9,23.4,22.6,22.3,22.2,22.8,22.1,83,84,84,74,75,79,79,81,77,80,18.6,18.6,18.6,19,18.7,18.8,18.4,18.9,18.5,18.6,8.4,79,11.7,,8.4,79,11.7
107261,,30.06.2022,10:57,2022-06-30 10:57:00,22.3,21.9,21.6,24,23.5,22.7,22.4,22.2,23.3,22.8,81,83,83,74,75,79,79,81,77,79,19,18.8,18.6,19.1,18.8,18.8,18.5,18.8,19,19,8.4,79,11.7,,8.4,79,11.7
107261,,30.06.2022,10:58,2022-06-30 10:58:00,22.1,21.7,21.3,24.2,23.6,22.9,22.5,22.3,23.5,22.7,80,82,83,72,74,78,78,80,75,78,18.5,18.4,18.3,18.9,18.7,18.7,18.4,18.7,18.7,18.6,8.5,79,11.7,,8.5,79,11.7
107261,,30.06.2022,10:59,2022-06-30 10:59:00,21.7,21.4,21.2,24.1,23.5,22.8,22.4,22.2,23.1,22.2,81,83,84,73,74,77,78,80,75,79,18.3,18.3,18.4,18.8,18.5,18.6,18.3,18.7,18.5,18.4,8.5,79,11.7,,8.5,79,11.7
107261,,30.06.2022,11:00,2022-06-30 11:00:00,21.7,21.4,21.2,24,23.4,22.8,22.4,22.2,23.1,22.2,82,82,84,73,74,78,77,80,76,80,18.4,18.3,18.3,18.8,18.6,18.6,18.3,18.6,18.5,18.6,8.5,79,11.7,7.2,8.5,79,11.7
107261,,30.06.2022,11:01,2022-06-30 11:01:00,22,21.6,21.3,24.1,23.5,22.8,22.4,22.2,23.4,22.6,82,83,84,73,75,78,78,81,76,79,18.7,18.6,18.4,19,18.7,18.7,18.4,18.7,18.8,18.7,8.3,79,11.6,,8.3,79,11.6
107261,,30.06.2022,11:02,2022-06-30 11:02:00,21.8,21.6,21.3,24.2,23.5,22.8,22.5,22.3,23.2,22.4,80,82,83,72,73,77,77,80,74,78,18.3,18.3,18.3,18.8,18.5,18.6,18.2,18.6,18.4,18.4,8.3,79,10.8,,8.3,79,10.8
107261,,30.06.2022,11:03,2022-06-30 11:03:00,21.7,21.5,21.3,24.1,23.5,22.8,22.5,22.3,23,22.1,82,83,83,72,74,77,77,80,76,80,18.4,18.4,18.3,18.8,18.5,18.5,18.2,18.6,18.5,18.4,8.2,79,10.8,,8.2,79,10.8
107261,,30.06.2022,11:04,2022-06-30 11:04:00,21.6,21.5,21.4,24,23.4,22.8,22.4,22.3,23.1,22.1,82,82,83,73,74,78,77,80,76,80,18.3,18.3,18.5,18.8,18.6,18.6,18.3,18.7,18.5,18.5,8.2,79,10.8,,8.2,79,10.8
107261,,30.06.2022,11:05,2022-06-30 11:05:00,22,21.7,21.5,24.1,23.5,22.8,22.5,22.3,23.3,22.5,81,82,83,73,75,78,78,80,76,79,18.7,18.6,18.5,19,18.7,18.8,18.4,18.8,18.8,18.7,8.2,79,10.8,,8.2,79,10.8
107261,,30.06.2022,11:06,2022-06-30 11:06:00,22.2,21.7,21.4,24.3,23.6,22.9,22.5,22.3,23.7,22.7,81,82,83,72,74,77,77,80,74,78,18.7,18.5,18.4,18.9,18.6,18.6,18.3,18.7,18.7,18.8,8.3,79,10.8,,8.3,79,10.8
107261,,30.06.2022,11:07,2022-06-30 11:07:00,22.4,21.8,21.6,24.4,23.7,22.9,22.6,22.4,23.9,22.9,79,82,83,71,73,77,77,80,73,77,18.5,18.5,18.5,18.9,18.6,18.7,18.3,18.7,18.7,18.5,8.3,79,10.8,,8.3,79,10.8
107261,,30.06.2022,11:08,2022-06-30 11:08:00,22.3,21.8,21.4,24.6,23.8,23.1,22.6,22.4,24,23,79,81,82,70,73,76,77,79,72,76,18.5,18.4,18.3,18.8,18.6,18.6,18.3,18.7,18.7,18.6,8.3,79,10.8,,8.3,79,10.8
107261,,30.06.2022,11:09,2022-06-30 11:09:00,22.5,22.1,21.7,24.6,23.9,23.1,22.7,22.4,23.9,23.2,79,81,82,71,73,76,77,80,72,76,18.7,18.6,18.5,18.9,18.7,18.7,18.4,18.7,18.6,18.7,8.2,79,10.8,,8.2,79,10.8
107261,,30.06.2022,11:10,2022-06-30 11:10:00,22.4,21.8,21.5,24.6,24,23.2,22.7,22.5,23.9,23,78,80,82,70,72,76,76,79,73,76,18.4,18.3,18.3,18.9,18.6,18.6,18.3,18.7,18.7,18.6,8.1,79,10.8,6.9,8.1,79,10.8
107261,,30.06.2022,11:11,2022-06-30 11:11:00,21.9,21.6,21.4,24.5,23.9,23.1,22.7,22.4,23.3,22.3,80,82,83,71,72,76,76,79,74,78,18.3,18.5,18.4,18.8,18.5,18.6,18.3,18.7,18.4,18.3,8.2,79,10.8,,8.2,79,10.8
107261,,30.06.2022,11:12,2022-06-30 11:12:00,22.2,21.8,21.5,24.5,23.9,23.1,22.6,22.4,23.6,22.7,81,82,83,71,72,76,77,79,75,79,18.8,18.5,18.5,18.9,18.6,18.6,18.3,18.7,18.9,18.9,8.1,79,10.8,,8.1,79,10.8
107261,,30.06.2022,11:13,2022-06-30 11:13:00,21.9,21.6,21.4,24.4,23.8,23.1,22.6,22.4,23.3,22.4,80,81,82,71,72,76,77,79,74,78,18.3,18.3,18.2,18.8,18.6,18.6,18.3,18.6,18.4,18.3,8,79,10.8,,8,79,10.8
107261,,30.06.2022,11:14,2022-06-30 11:14:00,22.2,21.7,21.4,24.4,23.8,23,22.6,22.4,23.6,22.7,80,82,83,71,73,76,77,79,74,78,18.6,18.5,18.4,18.9,18.6,18.7,18.3,18.6,18.7,18.7,8.1,79,10.8,,8.1,79,10.8
107261,,30.06.2022,11:15,2022-06-30 11:15:00,22.1,21.6,21.2,24.3,23.7,23,22.6,22.4,23.3,22.5,80,82,83,72,73,76,77,79,74,78,18.4,18.3,18.3,18.8,18.6,18.6,18.3,18.6,18.5,18.4,8.2,78,10.8,,8.2,78,10.8
107261,,30.06.2022,11:16,2022-06-30 11:16:00,22.4,21.7,21.4,24.4,23.8,23.1,22.6,22.4,23.7,23,79,82,83,71,73,76,77,79,74,78,18.6,18.5,18.4,18.9,18.6,18.6,18.3,18.6,18.8,18.8,8.2,78,10.8,,8.2,78,10.8
107261,,30.06.2022,11:17,2022-06-30 11:17:00,22.1,21.6,21.3,24.4,23.8,23.1,22.6,22.4,23.4,22.6,80,82,83,71,73,76,77,79,74,77,18.4,18.4,18.4,18.8,18.6,18.7,18.3,18.7,18.5,18.4,8.3,78,10.8,,8.3,78,10.8
107261,,30.06.2022,11:18,2022-06-30 11:18:00,21.9,21.5,21.1,24.4,23.8,23.1,22.6,22.4,23.6,22.6,81,82,83,71,72,76,76,79,74,78,18.5,18.4,18.2,18.9,18.6,18.6,18.2,18.6,18.7,18.7,8.4,78,11.2,,8.4,78,11.2
107261,,30.06.2022,11:19,2022-06-30 11:19:00,21.8,21.4,21.2,24.4,23.7,23,22.5,22.3,23.5,22.4,81,82,84,71,73,76,77,80,74,78,18.3,18.3,18.4,18.9,18.6,18.6,18.2,18.6,18.5,18.4,8.5,78,11.2,,8.5,78,11.2
107261,,30.06.2022,11:20,2022-06-30 11:20:00,22.2,21.6,21.3,24.5,23.8,23.1,22.5,22.3,23.8,22.8,80,82,83,71,73,76,77,80,73,78,18.6,18.4,18.3,18.8,18.6,18.6,18.3,18.6,18.7,18.7,8.5,78,11.2,7.2,8.5,78,11.2
107261,,30.06.2022,11:21,2022-06-30 11:21:00,22.1,21.7,21.5,24.4,23.8,23.1,22.6,22.4,23.3,22.4,80,81,82,71,72,76,77,79,74,78,18.4,18.3,18.3,18.7,18.5,18.6,18.2,18.6,18.4,18.3,8.5,78,11.2,,8.5,78,11.2
107261,,30.06.2022,11:22,2022-06-30 11:22:00,21.9,21.5,21.2,24.4,23.8,23.1,22.6,22.4,23.5,22.6,80,82,83,71,72,76,76,79,74,78,18.4,18.4,18.2,18.8,18.5,18.5,18.2,18.5,18.6,18.6,8.6,78,11.2,,8.6,78,11.2
107261,,30.06.2022,11:23,2022-06-30 11:23:00,22,21.6,21.2,24.4,23.8,23,22.5,22.4,23.6,22.7,80,82,83,71,72,76,77,79,73,77,18.4,18.3,18.3,18.8,18.5,18.5,18.2,18.6,18.5,18.4,8.7,78,11.2,,8.7,78,11.2
107261,,30.06.2022,11:24,2022-06-30 11:24:00,21.6,21.3,21,24.6,23.8,23,22.5,22.3,23.5,22.3,81,82,83,70,72,75,76,79,74,79,18.2,18.2,18.1,18.6,18.4,18.4,18.1,18.5,18.6,18.4,8.9,78,11.5,,8.9,78,11.5
107261,,30.06.2022,11:25,2022-06-30 11:25:00,22.2,21.6,21.2,24.5,23.8,23,22.5,22.3,23.6,22.9,80,82,84,71,73,76,77,79,73,77,18.7,18.5,18.3,18.8,18.6,18.6,18.2,18.6,18.5,18.6,8.8,78,11.5,,8.8,78,11.5
107261,,30.06.2022,11:26,2022-06-30 11:26:00,22,21.5,21.1,24.6,23.9,23.1,22.5,22.3,23.6,22.6,80,82,83,70,72,76,77,80,73,78,18.4,18.3,18.2,18.7,18.5,18.6,18.2,18.6,18.6,18.5,8.9,78,11.5,,8.9,78,11.5
107261,,30.06.2022,11:27,2022-06-30 11:27:00,22,21.5,21.2,24.5,23.8,23,22.5,22.3,23.5,22.5,80,82,84,71,72,76,77,80,73,77,18.4,18.4,18.3,18.8,18.5,18.6,18.2,18.6,18.5,18.4,8.9,78,11.5,,8.9,78,11.5
107261,,30.06.2022,11:28,2022-06-30 11:28:00,22.3,21.6,21.2,24.6,23.9,23.1,22.5,22.3,23.8,23,79,81,83,70,72,76,77,80,73,77,18.5,18.3,18.2,18.8,18.5,18.6,18.2,18.6,18.7,18.6,9,79,11.5,,9,79,11.5
107261,,30.06.2022,11:29,2022-06-30 11:29:00,21.5,21.2,21,24.5,23.8,23.1,22.5,22.2,23.2,22.1,81,83,84,70,71,75,77,80,73,78,18.1,18.1,18.1,18.6,18.3,18.4,18.1,18.5,18.2,18.1,9,78,11.5,,9,78,11.5
107261,,30.06.2022,11:30,2022-06-30 11:30:00,21.7,21.4,21.1,24.4,23.7,22.9,22.4,22.2,23.1,22.2,82,83,84,71,72,76,77,80,75,80,18.4,18.3,18.3,18.7,18.4,18.5,18.1,18.5,18.5,18.5,9.1,78,11.5,7.7,9.1,78,11.5
107261,,30.06.2022,11:31,2022-06-30 11:31:00,21.9,21.5,21.2,24.3,23.6,22.9,22.4,22.2,23.1,22.2,81,82,83,71,72,76,77,79,75,79,18.4,18.2,18.1,18.6,18.4,18.4,18.1,18.5,18.3,18.3,9.3,78,11.5,,9.3,78,11.5
107261,,30.06.2022,11:32,2022-06-30 11:32:00,21.6,21.3,20.9,24.2,23.6,22.9,22.4,22.2,22.9,22.1,80,82,83,71,73,76,77,79,75,79,18.1,18.1,18,18.6,18.3,18.4,18.1,18.4,18.2,18.2,9.3,78,11.5,,9.3,78,11.5
107261,,30.06.2022,11:33,2022-06-30 11:33:00,21.5,21.2,21,24.1,23.5,22.8,22.3,22.1,22.9,22,81,83,84,71,73,76,77,79,75,79,18.2,18.2,18.1,18.6,18.3,18.4,18,18.4,18.3,18.3,9.4,78,11.8,,9.4,78,11.8
107261,,30.06.2022,11:34,2022-06-30 11:34:00,21.7,21.4,21.1,24.1,23.5,22.8,22.3,22.1,23.1,22.2,81,82,83,71,73,77,77,80,75,78,18.3,18.2,18.1,18.6,18.4,18.4,18.1,18.4,18.5,18.3,9.3,77,11.8,,9.3,77,11.8
107261,,30.06.2022,11:35,2022-06-30 11:35:00,22,21.5,21.2,24.2,23.5,22.8,22.3,22.1,23.3,22.5,80,82,83,72,73,77,77,80,74,78,18.3,18.2,18.1,18.7,18.5,18.5,18.2,18.5,18.5,18.5,9.2,77,11.8,,9.2,77,11.8
107261,,30.06.2022,11:36,2022-06-30 11:36:00,22.1,21.6,21.3,24.3,23.6,22.9,22.4,22.1,23.6,22.7,80,82,83,71,73,76,77,80,73,77,18.5,18.3,18.3,18.7,18.4,18.5,18.2,18.5,18.5,18.5,9.2,77,11.8,,9.2,77,11.8
107261,,30.06.2022,11:37,2022-06-30 11:37:00,22,21.6,21.3,24.3,23.6,22.9,22.4,22.1,23.3,22.6,79,81,82,71,72,76,77,80,74,77,18.2,18.2,18.1,18.6,18.4,18.4,18.1,18.4,18.3,18.2,9.1,77,11.8,,9.1,77,11.8
107261,,30.06.2022,11:38,2022-06-30 11:38:00,21.9,21.4,21.1,24.2,23.6,22.9,22.4,22.2,23.1,22.3,80,81,82,70,72,75,76,79,74,78,18.2,18.1,17.9,18.5,18.2,18.3,18,18.3,18.2,18.3,9.1,77,11.8,,9.1,77,11.8
107261,,30.06.2022,11:39,2022-06-30 11:39:00,21.8,21.3,21,24.2,23.6,22.9,22.4,22.1,23.3,22.5,79,81,82,70,71,75,75,78,74,76,18,17.9,17.8,18.4,18.1,18.2,17.8,18.1,18.4,18.1,9.2,77,11.8,,9.2,77,11.8
107261,,30.06.2022,11:40,2022-06-30 11:40:00,21.6,21.4,21.1,24.2,23.6,22.8,22.3,22.1,23,22,79,80,81,70,71,75,76,78,73,77,17.9,17.8,17.8,18.3,18.1,18.1,17.8,18.1,17.9,17.8,9.1,77,11.8,7.7,9.1,77,11.8
107261,,30.06.2022,11:41,2022-06-30 11:41:00,22.1,21.7,21.4,24.3,23.6,22.9,22.4,22.2,23.6,22.7,79,80,81,70,72,75,76,78,73,77,18.3,18.1,17.9,18.5,18.2,18.2,17.9,18.2,18.5,18.5,9.1,77,11.8,,9.1,77,11.8
107261,,30.06.2022,11:42,2022-06-30 11:42:00,21.8,21.5,21.2,24.4,23.6,22.9,22.4,22.2,23.3,22.2,78,79,81,69,71,75,75,78,72,76,17.8,17.8,17.8,18.3,18.1,18.2,17.8,18.1,18,17.8,9,76,11.8,,9,76,11.8
107261,,30.06.2022,11:43,2022-06-30 11:43:00,21.9,21.5,21.2,24.2,23.5,22.8,22.4,22.2,23.3,22.3,79,80,81,70,72,75,76,78,73,77,18.2,18,17.8,18.4,18.1,18.2,17.9,18.2,18.2,18.2,8.9,77,11.3,,8.9,77,11.3
107261,,30.06.2022,11:44,2022-06-30 11:44:00,22,21.7,21.3,24.2,23.6,22.9,22.4,22.2,23.4,22.5,79,80,81,70,72,75,76,78,73,76,18.1,18.1,18,18.4,18.2,18.2,17.9,18.2,18.2,18.1,8.9,77,11.3,,8.9,77,11.3
107261,,30.06.2022,11:45,2022-06-30 11:45:00,22,21.5,21.1,24.2,23.6,22.9,22.4,22.2,23.3,22.5,78,79,81,70,72,75,75,78,72,76,17.9,17.8,17.8,18.4,18.1,18.2,17.8,18.1,18.1,18,9,77,11.3,,9,77,11.3
107261,,30.06.2022,11:46,2022-06-30 11:46:00,21.9,21.5,21.2,24.2,23.6,22.9,22.4,22.2,23.2,22.4,79,81,81,70,71,74,75,78,73,77,18,18,17.8,18.3,18,18.1,17.8,18.1,18.1,18.1,9.2,77,11.3,,9.2,77,11.3
107261,,30.06.2022,11:47,2022-06-30 11:47:00,22,21.5,21.2,24.2,23.6,22.9,22.4,22.2,23.4,22.6,78,80,81,70,72,75,75,78,73,76,18,17.8,17.9,18.4,18.1,18.2,17.8,18.2,18.2,18,9.2,77,11.3,,9.2,77,11.3
107261,,30.06.2022,11:48,2022-06-30 11:48:00,22.3,21.6,21.2,24.4,23.7,23,22.4,22.2,23.8,23,77,80,81,69,71,75,75,78,71,75,18.1,18,17.8,18.4,18.2,18.2,17.8,18.1,18.3,18.2,9.2,77,11.3,,9.2,77,11.3
107261,,30.06.2022,11:49,2022-06-30 11:49:00,21.9,21.5,21.1,24.4,23.7,23,22.4,22.2,23.3,22.3,78,80,81,69,71,74,75,77,72,76,17.9,17.8,17.7,18.3,18,18.1,17.7,18.1,18,17.9,9.2,78,11.1,,9.2,78,11.1
107261,,30.06.2022,11:50,2022-06-30 11:50:00,21.9,21.5,21.2,24.3,23.6,22.9,22.4,22.2,23.3,22.3,79,80,81,69,71,74,75,78,73,77,18,17.9,17.8,18.3,18.1,18.1,17.8,18.1,18.1,18,9.2,78,11.1,7.8,9.2,78,11.1
107261,,30.06.2022,11:51,2022-06-30 11:51:00,22.2,21.7,21.4,24.3,23.6,23,22.4,22.2,23.6,22.7,78,80,81,70,72,75,75,78,72,76,18.2,18,17.9,18.4,18.2,18.2,17.9,18.2,18.2,18.3,9.1,78,11,,9.1,78,11
107261,,30.06.2022,11:52,2022-06-30 11:52:00,22.1,21.6,21.3,24.4,23.7,23,22.5,22.2,23.7,22.7,77,79,80,69,71,74,75,78,71,75,18,17.9,17.8,18.4,18.1,18.1,17.8,18.1,18.2,18.1,9,78,11,,9,78,11
107261,,30.06.2022,11:53,2022-06-30 11:53:00,22.1,21.7,21.4,24.5,23.7,23,22.5,22.3,23.6,22.7,78,80,81,69,71,75,75,78,72,76,18.1,18.1,18,18.4,18.2,18.3,17.9,18.2,18.2,18.2,8.9,78,11,,8.9,78,11
107261,,30.06.2022,11:54,2022-06-30 11:54:00,22.5,22.1,21.6,24.4,23.7,23.1,22.6,22.3,23.5,22.8,77,79,80,70,72,75,76,78,72,76,18.3,18.2,18.1,18.5,18.3,18.4,18,18.3,18.2,18.4,8.7,79,11,,8.7,79,11
107261,,30.06.2022,11:55,2022-06-30 11:55:00,22.6,22,21.6,24.4,23.9,23.2,22.7,22.3,23.7,23.1,77,78,80,69,71,74,75,78,72,75,18.3,18.1,18,18.5,18.3,18.4,18,18.3,18.4,18.3,8.6,79,11,,8.6,79,11
107261,,30.06.2022,11:56,2022-06-30 11:56:00,22.4,22.2,21.7,24.4,23.9,23.2,22.7,22.4,23.5,22.9,78,79,80,70,71,74,75,78,72,76,18.3,18.4,18.2,18.4,18.3,18.4,18.1,18.4,18.2,18.3,8.3,79,11,,8.3,79,11
107261,,30.06.2022,11:57,2022-06-30 11:57:00,21.8,21.7,21.5,24.2,23.8,23.1,22.7,22.4,23.1,22.1,78,79,80,70,70,74,74,78,73,77,17.8,17.8,17.9,18.3,18.1,18.2,17.9,18.3,17.9,17.8,8.2,79,11,,8.2,79,11
107261,,30.06.2022,11:58,2022-06-30 11:58:00,21.6,21.5,21.3,24.1,23.6,23,22.6,22.4,22.8,22,80,80,81,71,71,74,74,77,74,78,18,17.9,17.9,18.4,18.1,18.2,17.8,18.2,18,18,8.1,80,10.9,,8.1,80,10.9
107261,,30.06.2022,11:59,2022-06-30 11:59:00,21.8,21.5,21.4,24.1,23.6,23,22.6,22.4,22.9,22.2,80,81,81,71,72,75,75,78,75,78,18.2,18,18,18.5,18.2,18.3,17.9,18.3,18.3,18.2,8,80,10.7,,8,80,10.7
107261,,30.06.2022,12:00,2022-06-30 12:00:00,21.7,21.6,21.4,24,23.5,22.9,22.6,22.4,22.8,22.1,80,81,81,71,72,75,76,78,75,78,18.1,18.1,18.1,18.5,18.2,18.3,18,18.4,18.1,18.1,7.9,80,10.7,6.7,7.9,80,10.7
107261,,30.06.2022,12:01,2022-06-30 12:01:00,22.2,22,21.8,24,23.5,22.9,22.6,22.4,23.2,22.5,79,80,81,72,73,76,76,79,75,78,18.4,18.4,18.3,18.7,18.4,18.5,18.1,18.5,18.4,18.4,7.7,80,10.7,,7.7,80,10.7
107261,,30.06.2022,12:02,2022-06-30 12:02:00,22.5,21.9,21.6,24.3,23.7,23,22.7,22.4,23.8,23,78,79,80,71,73,75,75,78,73,76,18.4,18.1,18,18.7,18.4,18.4,18.1,18.4,18.6,18.5,7.6,80,10.7,,7.6,80,10.7
107261,,30.06.2022,12:03,2022-06-30 12:03:00,22.2,21.8,21.4,24.5,23.8,23.1,22.7,22.4,23.6,22.8,78,80,81,69,71,74,75,78,72,76,18.2,18.3,18.1,18.5,18.3,18.3,18,18.3,18.4,18.3,7.7,79,10.7,,7.7,79,10.7
107261,,30.06.2022,12:04,2022-06-30 12:04:00,21.9,21.5,21.2,24.4,23.7,23.1,22.6,22.4,23.5,22.5,79,80,82,70,71,74,75,78,72,76,18.1,17.9,18,18.5,18.2,18.3,17.9,18.3,18.2,18,7.9,79,10.7,,7.9,79,10.7
107261,,30.06.2022,12:05,2022-06-30 12:05:00,21.9,21.4,21.1,24.3,23.7,23,22.5,22.3,23.5,22.4,79,81,82,70,71,75,75,78,73,77,18,18.1,18,18.5,18.2,18.3,18,18.3,18.2,18.2,7.9,79,10.7,,7.9,79,10.7
107261,,30.06.2022,12:06,2022-06-30 12:06:00,21.8,21.5,21.2,24.2,23.6,22.9,22.5,22.3,23.1,22.1,80,81,82,70,72,75,76,78,74,78,18.2,18.1,18.1,18.4,18.2,18.3,18,18.4,18.2,18.1,8.1,79,10.8,,8.1,79,10.8
107261,,30.06.2022,12:07,2022-06-30 12:07:00,22,21.6,21.3,24.1,23.5,22.8,22.4,22.2,23.2,22.4,79,80,82,71,72,76,76,79,74,78,18.2,18,18.1,18.5,18.2,18.3,18,18.4,18.3,18.3,8.1,79,10.8,,8.1,79,10.8
107261,,30.06.2022,12:08,2022-06-30 12:08:00,22.1,21.6,21.3,24.1,23.4,22.8,22.4,22.2,23.2,22.4,79,81,82,71,73,76,76,79,74,77,18.2,18.2,18.1,18.5,18.3,18.4,18.1,18.4,18.2,18.2,8.1,78,10.8,,8.1,78,10.8
107261,,30.06.2022,12:09,2022-06-30 12:09:00,22,21.6,21.2,24.1,23.4,22.9,22.4,22.2,23.3,22.5,79,81,82,72,73,76,76,79,74,77,18.2,18.1,18,18.6,18.3,18.4,18,18.4,18.3,18.3,8.1,78,10.8,,8.1,78,10.8
107261,,30.06.2022,12:10,2022-06-30 12:10:00,21.9,21.5,21.2,24.1,23.5,22.8,22.4,22.2,23.3,22.4,80,81,83,71,72,76,76,79,73,78,18.2,18.1,18.1,18.5,18.3,18.4,18.1,18.4,18.3,18.3,8.1,78,10.8,6.9,8.1,78,10.8
107261,,30.06.2022,12:11,2022-06-30 12:11:00,21.9,21.4,21.1,24,23.5,22.8,22.3,22.1,23.2,22.4,80,82,83,71,73,76,77,80,74,77,18.3,18.1,18.1,18.5,18.3,18.4,18.1,18.4,18.3,18.3,8.4,77,10.8,,8.4,77,10.8
107261,,30.06.2022,12:12,2022-06-30 12:12:00,21.8,21.4,21.1,23.9,23.3,22.7,22.3,22.1,23,22.2,80,82,84,72,73,77,77,80,74,78,18.2,18.2,18.2,18.6,18.3,18.5,18.1,18.5,18.2,18.2,8.4,77,10.8,,8.4,77,10.8
107261,,30.06.2022,12:13,2022-06-30 12:13:00,21.7,21.4,21.1,23.8,23.3,22.7,22.2,22,22.9,22,81,82,83,73,74,77,78,80,76,80,18.3,18.2,18.1,18.6,18.3,18.5,18.2,18.5,18.4,18.3,8.4,77,10.8,,8.4,77,10.8
107261,,30.06.2022,12:14,2022-06-30 12:14:00,21.6,21.3,21,23.7,23.1,22.6,22.2,22,22.7,21.9,82,83,84,74,74,77,78,81,76,80,18.2,18.2,18.2,18.7,18.3,18.5,18.1,18.5,18.3,18.3,8.3,77,10.8,,8.3,77,10.8
107261,,30.06.2022,12:15,2022-06-30 12:15:00,21.5,21.2,20.9,23.6,23.1,22.5,22.1,22,22.7,21.9,81,83,84,74,75,78,78,81,76,80,18.2,18.1,18.2,18.7,18.4,18.5,18.1,18.5,18.3,18.2,8.3,77,10.8,,8.3,77,10.8
107261,,30.06.2022,12:16,2022-06-30 12:16:00,22.1,21.7,21.3,23.7,23.1,22.6,22.2,21.9,23.1,22.5,81,82,83,75,76,79,79,82,77,79,18.7,18.5,18.4,18.9,18.6,18.7,18.3,18.6,18.7,18.7,8.1,78,10.2,,8.1,78,10.2
107261,,30.06.2022,12:17,2022-06-30 12:17:00,22.3,21.7,21.3,23.9,23.4,22.7,22.2,22,23.5,22.9,79,81,83,73,74,78,78,81,74,77,18.4,18.3,18.3,18.8,18.6,18.6,18.3,18.6,18.6,18.6,8,78,10.2,,8,78,10.2
107261,,30.06.2022,12:18,2022-06-30 12:18:00,22.1,21.5,21.2,24,23.4,22.7,22.2,22,23.3,22.7,79,82,84,73,74,78,78,81,74,77,18.3,18.3,18.3,18.8,18.5,18.6,18.3,18.6,18.5,18.5,7.8,78,10.2,,7.8,78,10.2
107261,,30.06.2022,12:19,2022-06-30 12:19:00,21.8,21.4,21,23.8,23.3,22.7,22.2,22,22.9,22.2,81,83,84,73,74,78,78,81,76,79,18.4,18.3,18.2,18.8,18.5,18.6,18.2,18.6,18.3,18.3,7.8,78,10.2,,7.8,78,10.2
107261,,30.06.2022,12:20,2022-06-30 12:20:00,21.9,21.6,21.2,23.8,23.3,22.6,22.2,22,23.2,22.5,81,82,84,74,75,78,79,82,76,79,18.5,18.4,18.4,18.8,18.5,18.6,18.3,18.6,18.7,18.7,7.7,78,10.2,6.6,7.7,78,10.2
107261,,30.06.2022,12:21,2022-06-30 12:21:00,21.9,21.5,21.2,23.9,23.3,22.6,22.2,22,23.2,22.4,80,82,84,73,75,78,78,81,75,78,18.3,18.4,18.3,18.8,18.5,18.6,18.3,18.6,18.5,18.4,7.5,78,9.9,,7.5,78,9.9
107261,,30.06.2022,12:22,2022-06-30 12:22:00,22,21.5,21.2,23.9,23.3,22.7,22.2,22,23.3,22.5,81,82,84,73,75,78,78,81,75,78,18.6,18.3,18.3,18.8,18.5,18.6,18.3,18.6,18.6,18.6,7.5,79,9.9,,7.5,79,9.9
107261,,30.06.2022,12:23,2022-06-30 12:23:00,21.9,21.6,21.4,23.9,23.3,22.7,22.2,22,23.1,22.3,80,83,84,73,74,78,79,82,75,79,18.4,18.5,18.5,18.7,18.5,18.6,18.3,18.7,18.5,18.4,7.4,78,9.9,,7.4,78,9.9
107261,,30.06.2022,12:24,2022-06-30 12:24:00,21.9,21.5,21.3,23.8,23.3,22.7,22.3,22,23,22.3,81,82,83,73,74,77,78,81,76,79,18.5,18.3,18.3,18.7,18.5,18.6,18.2,18.6,18.5,18.6,7.3,78,9.9,,7.3,78,9.9
107261,,30.06.2022,12:25,2022-06-30 12:25:00,21.9,21.4,21.2,23.8,23.3,22.7,22.2,22,23,22.3,80,82,83,73,74,77,78,80,75,78,18.3,18.2,18.2,18.6,18.4,18.5,18.1,18.5,18.3,18.3,7.4,78,10.7,,7.4,78,10.7
107261,,30.06.2022,12:26,2022-06-30 12:26:00,21.9,21.5,21.3,23.9,23.3,22.7,22.2,22,23.1,22.3,80,82,83,73,74,77,78,80,75,78,18.3,18.2,18.2,18.7,18.4,18.5,18.2,18.5,18.5,18.4,7.5,78,10.7,,7.5,78,10.7
107261,,30.06.2022,12:27,2022-06-30 12:27:00,21.8,21.5,21.3,23.9,23.3,22.7,22.2,22,23.1,22.3,81,82,83,73,74,77,78,81,75,79,18.4,18.3,18.3,18.7,18.4,18.5,18.2,18.6,18.4,18.4,7.6,78,10.7,,7.6,78,10.7
107261,,30.06.2022,12:28,2022-06-30 12:28:00,21.9,21.7,21.5,23.7,23.3,22.7,22.3,22.1,22.9,22.2,81,82,83,74,75,78,78,81,76,79,18.5,18.5,18.4,18.7,18.5,18.6,18.3,18.6,18.4,18.4,7.5,78,10.7,,7.5,78,10.7
107261,,30.06.2022,12:29,2022-06-30 12:29:00,21.7,21.5,21.2,23.7,23.3,22.7,22.3,22.1,23,22.3,81,81,83,74,74,78,78,80,76,79,18.2,18.2,18.2,18.7,18.5,18.5,18.2,18.5,18.5,18.4,7.6,78,10.7,,7.6,78,10.7
107261,,30.06.2022,12:30,2022-06-30 12:30:00,21.5,21.4,21.1,23.7,23.2,22.6,22.3,22,22.8,22,82,83,83,73,74,78,78,81,76,80,18.3,18.3,18.2,18.7,18.4,18.5,18.2,18.5,18.4,18.3,7.7,78,10.7,6.6,7.7,78,10.7
107261,,30.06.2022,12:31,2022-06-30 12:31:00,21.4,21.3,21.1,23.6,23.2,22.6,22.2,22,22.6,21.8,82,83,84,74,75,78,78,81,77,81,18.2,18.2,18.2,18.7,18.4,18.5,18.2,18.5,18.3,18.3,7.8,78,10.7,,7.8,78,10.7
107261,,30.06.2022,12:32,2022-06-30 12:32:00,21.7,21.3,21.1,23.6,23.1,22.5,22.2,22,22.7,22,82,83,84,74,75,78,78,81,77,80,18.4,18.3,18.3,18.7,18.5,18.6,18.2,18.6,18.4,18.4,7.9,78,10.7,,7.9,78,10.7
107261,,30.06.2022,12:33,2022-06-30 12:33:00,21.7,21.4,21.1,23.7,23.2,22.6,22.2,22,22.9,22.2,82,83,83,74,75,78,78,81,76,79,18.5,18.4,18.2,18.7,18.5,18.6,18.2,18.5,18.4,18.4,8.1,78,10.7,,8.1,78,10.7
107261,,30.06.2022,12:34,2022-06-30 12:34:00,21.6,21.5,21.2,23.6,23.2,22.5,22.2,22,22.6,21.9,82,83,84,74,75,78,78,81,77,80,18.3,18.4,18.3,18.7,18.5,18.6,18.2,18.6,18.4,18.4,8.1,78,10.7,,8.1,78,10.7
107261,,30.06.2022,12:35,2022-06-30 12:35:00,22.4,21.9,21.6,23.8,23.3,22.7,22.3,22.1,23.3,22.8,80,81,83,75,75,79,79,81,76,79,18.8,18.6,18.6,19,18.7,18.8,18.4,18.7,18.9,18.9,7.8,78,10.6,,7.8,78,10.6
107261,,30.06.2022,12:36,2022-06-30 12:36:00,22.3,21.7,21.3,24.2,23.6,22.9,22.4,22.2,23.6,22.8,79,82,82,72,74,77,78,80,74,77,18.5,18.4,18.2,18.8,18.6,18.6,18.3,18.6,18.6,18.5,7.8,78,10.6,,7.8,78,10.6
107261,,30.06.2022,12:37,2022-06-30 12:37:00,21.8,21.5,21.1,24,23.4,22.8,22.3,22.1,23.1,22.2,80,82,83,72,74,77,77,80,75,79,18.2,18.2,18.2,18.7,18.4,18.5,18.2,18.5,18.4,18.3,8,78,11.2,,8,78,11.2
107261,,30.06.2022,12:38,2022-06-30 12:38:00,21.6,21.4,21.1,23.9,23.3,22.7,22.3,22.1,23.1,22,82,82,84,73,74,77,77,80,76,80,18.4,18.3,18.2,18.7,18.4,18.5,18.2,18.5,18.5,18.3,8.2,78,11.2,,8.2,78,11.2
107261,,30.06.2022,12:39,2022-06-30 12:39:00,21.6,21.3,21,23.8,23.2,22.7,22.3,22.1,22.7,21.9,82,83,84,73,74,77,78,81,76,80,18.3,18.3,18.3,18.6,18.4,18.5,18.2,18.6,18.3,18.3,8.2,79,11.2,,8.2,79,11.2
107261,,30.06.2022,12:40,2022-06-30 12:40:00,21.5,21.2,21,23.8,23.1,22.6,22.2,22,22.9,21.9,82,83,84,73,75,78,78,81,76,80,18.2,18.2,18.1,18.7,18.4,18.5,18.1,18.5,18.5,18.3,8.2,79,11.2,7,8.2,79,11.2
107261,,30.06.2022,12:41,2022-06-30 12:41:00,21.6,21.4,21.1,23.7,23.1,22.5,22.2,22,22.7,22,82,83,84,73,75,78,78,81,76,80,18.4,18.4,18.3,18.6,18.4,18.5,18.2,18.5,18.3,18.4,8.3,78,11.2,,8.3,78,11.2
107261,,30.06.2022,12:42,2022-06-30 12:42:00,21.7,21.2,20.9,23.8,23.1,22.6,22.2,22,23.1,22.2,80,82,84,73,74,77,78,80,75,79,18.1,18.1,18.1,18.6,18.3,18.4,18.1,18.4,18.5,18.4,8.4,78,11.2,,8.4,78,11.2
107261,,30.06.2022,12:43,2022-06-30 12:43:00,21.5,21.1,20.8,23.9,23.2,22.6,22.2,22,23,22.1,81,83,84,72,74,77,77,80,75,78,18.1,18,17.9,18.5,18.2,18.3,18,18.3,18.3,18.2,8.6,78,11.6,,8.6,78,11.6
107261,,30.06.2022,12:44,2022-06-30 12:44:00,21.5,21,20.7,23.8,23.2,22.5,22.1,21.9,22.9,22,81,83,84,72,73,77,77,80,75,79,18.1,18,18,18.4,18.1,18.2,17.9,18.3,18.1,18.1,8.8,79,11.6,,8.8,79,11.6
107261,,30.06.2022,12:45,2022-06-30 12:45:00,21.3,21,20.8,23.7,23.1,22.5,22,21.8,22.8,21.8,81,83,84,72,74,77,78,80,75,79,17.9,17.9,18,18.4,18.1,18.3,17.9,18.3,18.1,18,9.1,79,11.6,,9.1,79,11.6
107261,,30.06.2022,12:46,2022-06-30 12:46:00,21.2,21,20.9,23.5,22.9,22.3,22,21.8,22.4,21.5,83,84,84,74,75,78,78,81,77,81,18.2,18.1,18.1,18.5,18.3,18.4,18,18.4,18.1,18.2,9.1,79,11.6,,9.1,79,11.6
107261,,30.06.2022,12:47,2022-06-30 12:47:00,21.4,21.2,21,23.4,22.9,22.3,21.9,21.8,22.5,21.7,82,83,84,75,76,79,79,82,78,81,18.2,18.3,18.1,18.7,18.4,18.5,18.1,18.5,18.4,18.4,9.1,79,11.6,,9.1,79,11.6
107261,,30.06.2022,12:48,2022-06-30 12:48:00,21.4,21.1,20.8,23.5,22.9,22.3,21.9,21.7,22.7,21.9,83,83,85,74,76,79,79,82,77,81,18.4,18.1,18.1,18.7,18.4,18.5,18.1,18.4,18.5,18.4,9.1,79,11.6,,9.1,79,11.6
107261,,30.06.2022,12:49,2022-06-30 12:49:00,21.2,21,20.7,23.3,22.8,22.2,21.9,21.7,22.4,21.6,83,84,85,75,76,79,79,82,77,81,18.2,18.3,18.2,18.7,18.4,18.5,18.1,18.5,18.2,18.2,9.1,79,11.6,,9.1,79,11.6
107261,,30.06.2022,12:50,2022-06-30 12:50:00,21.3,21,20.9,23.3,22.7,22.2,21.8,21.6,22.5,21.8,83,84,85,76,77,80,80,83,78,81,18.3,18.2,18.3,18.7,18.5,18.6,18.2,18.6,18.5,18.5,9,79,11.6,7.7,9,79,11.6
107261,,30.06.2022,12:51,2022-06-30 12:51:00,21.2,20.9,20.7,23.2,22.7,22.1,21.8,21.6,22.4,21.6,84,85,85,76,77,80,80,83,78,82,18.3,18.2,18.2,18.7,18.4,18.6,18.2,18.5,18.4,18.4,8.9,79,11.6,,8.9,79,11.6
107261,,30.06.2022,12:52,2022-06-30 12:52:00,21.4,21,20.7,23.2,22.7,22.1,21.7,21.6,22.6,21.8,84,85,86,76,77,81,81,83,78,81,18.5,18.4,18.3,18.8,18.5,18.6,18.2,18.6,18.5,18.5,8.8,80,11.6,,8.8,80,11.6
107261,,30.06.2022,12:53,2022-06-30 12:53:00,21.6,21.1,20.8,23.3,22.7,22.1,21.7,21.5,22.8,22.1,82,84,86,76,78,81,81,83,77,80,18.4,18.3,18.3,18.8,18.6,18.7,18.3,18.6,18.6,18.5,8.6,80,11.3,,8.6,80,11.3
107261,,30.06.2022,12:54,2022-06-30 12:54:00,21.5,21.1,20.7,23.3,22.7,22.1,21.7,21.5,22.5,21.8,83,84,85,76,77,81,81,83,78,81,18.4,18.3,18.2,18.8,18.5,18.6,18.2,18.5,18.4,18.5,8.5,80,11.3,,8.5,80,11.3
107261,,30.06.2022,12:55,2022-06-30 12:55:00,21,20.9,20.6,23.1,22.6,22.1,21.7,21.5,22.1,21.4,84,85,86,77,77,81,81,83,79,82,18.2,18.3,18.2,18.7,18.4,18.6,18.2,18.5,18.3,18.2,8.4,80,10.6,,8.4,80,10.6
107261,,30.06.2022,12:56,2022-06-30 12:56:00,21,20.8,20.6,22.9,22.4,22,21.6,21.5,21.9,21.3,84,85,86,78,78,81,81,83,80,83,18.3,18.2,18.2,18.8,18.4,18.5,18.2,18.5,18.3,18.4,8.5,80,10.5,,8.5,80,10.5
107261,,30.06.2022,12:57,2022-06-30 12:57:00,21.1,20.9,20.6,22.8,22.4,21.9,21.6,21.4,22,21.5,85,85,86,78,79,82,81,84,80,84,18.5,18.3,18.2,18.8,18.5,18.6,18.2,18.5,18.5,18.5,8.5,80,10.5,,8.5,80,10.5
107261,,30.06.2022,12:58,2022-06-30 12:58:00,21.1,20.8,20.5,22.8,22.3,21.9,21.5,21.4,22.1,21.4,84,85,86,78,79,81,81,83,80,82,18.2,18.2,18.2,18.8,18.4,18.5,18.2,18.5,18.4,18.3,8.6,80,10.9,,8.6,80,10.9
107261,,30.06.2022,12:59,2022-06-30 12:59:00,21.1,20.7,20.6,22.8,22.3,21.9,21.5,21.4,22.2,21.5,84,85,86,78,79,82,81,84,79,83,18.3,18.2,18.2,18.8,18.5,18.6,18.1,18.5,18.4,18.4,8.6,80,10.9,,8.6,80,10.9
107261,,30.06.2022,13:00,2022-06-30 13:00:00,21.2,20.8,20.6,22.8,22.3,21.9,21.5,21.3,22.3,21.6,84,85,86,78,79,82,81,84,79,82,18.4,18.2,18.1,18.8,18.5,18.6,18.2,18.5,18.5,18.5,8.7,80,10.9,7.4,8.7,80,10.9
107261,,30.06.2022,13:01,2022-06-30 13:01:00,21.1,20.7,20.5,22.9,22.3,21.8,21.4,21.3,22.3,21.6,84,86,86,78,79,82,82,84,79,82,18.3,18.2,18.2,18.8,18.4,18.6,18.2,18.5,18.5,18.4,8.6,81,10.9,,8.6,81,10.9
107261,,30.06.2022,13:02,2022-06-30 13:02:00,20.9,20.7,20.5,22.8,22.3,21.8,21.4,21.3,22.2,21.4,84,85,86,78,79,82,82,84,79,82,18.2,18.1,18.2,18.7,18.4,18.5,18.1,18.5,18.3,18.3,8.6,81,10.9,,8.6,81,10.9
107261,,30.06.2022,13:03,2022-06-30 13:03:00,21,20.8,20.6,22.7,22.2,21.7,21.4,21.2,21.9,21.3,85,85,86,78,79,82,82,84,80,83,18.3,18.2,18.2,18.7,18.4,18.5,18.1,18.5,18.3,18.3,8.7,81,10.9,,8.7,81,10.9
107261,,30.06.2022,13:04,2022-06-30 13:04:00,20.9,20.7,20.6,22.6,22.1,21.7,21.4,21.3,21.8,21.2,85,85,86,79,79,82,82,84,81,84,18.2,18.1,18.1,18.7,18.4,18.5,18.1,18.4,18.3,18.3,8.6,80,10.9,,8.6,80,10.9
107261,,30.06.2022,13:05,2022-06-30 13:05:00,21,20.8,20.6,22.5,22.1,21.7,21.4,21.2,21.7,21.3,84,85,86,79,79,82,82,84,81,83,18.2,18.3,18.1,18.7,18.4,18.5,18.1,18.4,18.3,18.3,8.6,80,10.9,,8.6,80,10.9
107261,,30.06.2022,13:06,2022-06-30 13:06:00,21.2,20.8,20.6,22.5,22.1,21.7,21.4,21.2,22,21.5,84,85,86,79,79,82,82,84,80,83,18.3,18.2,18.1,18.7,18.4,18.5,18.1,18.4,18.4,18.4,8.5,81,10.9,,8.5,81,10.9
107261,,30.06.2022,13:07,2022-06-30 13:07:00,21.2,20.9,20.6,22.6,22.2,21.7,21.4,21.2,22.1,21.6,83,84,85,78,79,82,81,84,80,82,18.3,18.1,18,18.7,18.4,18.4,18.1,18.4,18.4,18.3,8.4,80,10.9,,8.4,80,10.9
107261,,30.06.2022,13:08,2022-06-30 13:08:00,21.1,20.8,20.6,22.7,22.2,21.7,21.4,21.3,22,21.4,84,85,85,78,78,81,81,84,79,82,18.2,18.2,18,18.6,18.3,18.4,18,18.4,18.2,18.2,8.3,80,9.8,,8.3,80,9.8
107261,,30.06.2022,13:09,2022-06-30 13:09:00,21,20.8,20.6,22.5,22.2,21.7,21.4,21.2,21.8,21.2,83,84,85,78,79,81,81,83,80,83,18.1,18.1,18.1,18.6,18.2,18.3,18,18.3,18.2,18.2,8.2,80,9.8,,8.2,80,9.8
107261,,30.06.2022,13:10,2022-06-30 13:10:00,21.1,20.8,20.6,22.5,22.1,21.7,21.4,21.2,22,21.4,84,84,85,78,78,81,81,83,79,82,18.2,17.9,18,18.5,18.2,18.3,17.9,18.2,18.2,18.3,8.2,80,9.8,7,8.2,80,9.8
107261,,30.06.2022,13:11,2022-06-30 13:11:00,21.2,20.8,20.6,22.6,22.2,21.7,21.4,21.2,22.2,21.6,83,85,85,78,79,81,81,83,79,81,18.1,18.1,17.9,18.6,18.3,18.4,17.9,18.2,18.4,18.2,8.3,80,9.8,,8.3,80,9.8
107261,,30.06.2022,13:12,2022-06-30 13:12:00,21.1,20.8,20.6,22.7,22.2,21.7,21.4,21.3,22.2,21.5,83,84,85,77,78,81,81,83,78,81,18,18,18,18.5,18.2,18.3,18,18.3,18.2,18.2,8.3,80,9.8,,8.3,80,9.8
107261,,30.06.2022,13:13,2022-06-30 13:13:00,21,20.7,20.6,22.6,22.2,21.7,21.4,21.2,21.9,21.3,84,84,85,77,78,81,81,83,79,82,18.1,17.9,18,18.5,18.2,18.3,17.9,18.3,18.1,18.1,8.3,80,9.8,,8.3,80,9.8
107261,,30.06.2022,13:14,2022-06-30 13:14:00,21.2,20.9,20.7,22.7,22.2,21.7,21.4,21.3,22.1,21.6,83,84,84,78,78,81,81,83,79,81,18.1,18.1,18,18.6,18.2,18.3,17.9,18.2,18.3,18.2,8.3,79,10.1,,8.3,79,10.1
107261,,30.06.2022,13:15,2022-06-30 13:15:00,21.3,21.1,20.8,22.7,22.3,21.8,21.5,21.3,22.2,21.7,82,83,84,77,78,81,81,83,78,81,18.1,18.1,18,18.5,18.3,18.3,18,18.3,18.2,18.3,8.2,79,10.1,,8.2,79,10.1
107261,,30.06.2022,13:16,2022-06-30 13:16:00,21.4,21,20.7,22.8,22.3,21.9,21.5,21.4,22.2,21.8,82,83,84,77,77,80,80,82,78,81,18.2,18,17.9,18.4,18.2,18.3,17.9,18.1,18.3,18.2,8.4,79,10.5,,8.4,79,10.5
107261,,30.06.2022,13:17,2022-06-30 13:17:00,21,20.8,20.6,22.8,22.3,21.9,21.5,21.4,22.1,21.4,81,83,83,76,76,79,79,81,77,80,17.7,17.8,17.7,18.3,17.9,18,17.7,18,17.9,17.8,8.5,79,10.7,,8.5,79,10.7
107261,,30.06.2022,13:18,2022-06-30 13:18:00,21.4,21,20.8,22.8,22.4,21.9,21.5,21.4,22.2,21.7,81,83,83,76,77,80,80,82,78,81,18.1,17.9,17.8,18.4,18.1,18.2,17.8,18.1,18.1,18.2,8.5,79,10.7,,8.5,79,10.7
107261,,30.06.2022,13:19,2022-06-30 13:19:00,21.5,21.1,20.8,22.9,22.5,22,21.6,21.4,22.4,21.9,81,82,84,76,77,79,80,82,77,79,18.1,18,17.9,18.4,18.2,18.2,17.9,18.1,18.2,18.1,8.6,79,10.7,,8.6,79,10.7
107261,,30.06.2022,13:20,2022-06-30 13:20:00,21.4,21,20.7,22.9,22.5,22,21.6,21.4,22.5,21.9,81,83,83,76,76,79,79,81,77,79,18,18,17.8,18.4,18.1,18.2,17.8,18.1,18.2,18.1,8.6,78,10.7,7.3,8.6,78,10.7
107261,,30.06.2022,13:21,2022-06-30 13:21:00,21.4,21.1,20.8,23,22.5,22,21.6,21.4,22.3,21.7,81,82,83,75,76,79,79,81,76,79,17.9,17.9,17.8,18.3,18,18.1,17.8,18.1,18,17.9,8.6,78,10.7,,8.6,78,10.7
107261,,30.06.2022,13:22,2022-06-30 13:22:00,21.2,21,20.7,22.9,22.5,22,21.6,21.5,22.2,21.6,81,82,83,75,75,78,78,81,77,80,17.8,17.8,17.8,18.2,17.9,18.1,17.7,18.1,18,17.9,8.6,78,10.7,,8.6,78,10.7
107261,,30.06.2022,13:23,2022-06-30 13:23:00,21.2,21,20.8,23,22.5,22,21.6,21.5,22.4,21.7,82,83,83,75,75,78,78,81,77,79,18,17.9,17.8,18.3,18,18,17.7,18.1,18.1,17.9,8.7,78,10.7,,8.7,78,10.7
107261,,30.06.2022,13:24,2022-06-30 13:24:00,21.2,21,20.8,22.9,22.5,22,21.6,21.5,22.2,21.6,81,82,83,75,76,79,79,81,77,80,17.9,17.9,17.8,18.3,18.1,18.1,17.8,18.1,17.9,18.1,8.7,78,10.7,,8.7,78,10.7
107261,,30.06.2022,13:25,2022-06-30 13:25:00,21.5,21.2,21,23,22.6,22,21.7,21.5,22.5,21.9,81,82,83,75,76,79,79,81,77,79,18,17.9,17.9,18.4,18.1,18.2,17.8,18.2,18.2,18.1,8.7,78,10.7,,8.7,78,10.7
107261,,30.06.2022,13:26,2022-06-30 13:26:00,21.6,21.2,20.8,23.2,22.7,22.1,21.7,21.6,22.7,22,81,82,83,74,75,78,78,81,76,79,18.1,18,17.8,18.4,18.1,18.2,17.8,18.1,18.2,18.2,8.7,78,10.7,,8.7,78,10.7
107261,,30.06.2022,13:27,2022-06-30 13:27:00,21.6,21.2,20.9,23.2,22.7,22.1,21.8,21.6,22.7,22,80,81,83,74,75,78,78,81,75,78,17.9,17.9,17.9,18.3,18,18.1,17.8,18.1,18.1,17.9,8.6,78,10.6,,8.6,78,10.6
107261,,30.06.2022,13:28,2022-06-30 13:28:00,21.8,21.2,20.9,23.5,22.9,22.2,21.8,21.6,23.1,22.5,79,81,82,73,75,78,78,80,74,77,18.1,17.8,17.7,18.3,18.1,18.1,17.8,18.1,18.3,18.3,8.6,79,10.6,,8.6,79,10.6
107261,,30.06.2022,13:29,2022-06-30 13:29:00,21.7,21.3,21.1,23.4,22.9,22.2,21.8,21.6,22.7,22,80,82,83,73,74,78,78,81,75,78,18.1,18,18,18.3,18.1,18.2,17.8,18.2,18,18,8.5,79,10.6,,8.5,79,10.6
107261,,30.06.2022,13:30,2022-06-30 13:30:00,21.3,21.1,20.9,23.3,22.8,22.2,21.8,21.7,22.5,21.7,80,81,82,74,74,77,78,80,76,79,17.8,17.8,17.7,18.3,18,18.1,17.8,18.1,18.1,18,8.4,79,10.6,7.1,8.4,79,10.6
107261,,30.06.2022,13:31,2022-06-30 13:31:00,21.6,21.2,20.9,23.2,22.8,22.2,21.8,21.6,22.6,22,81,82,83,74,75,78,78,80,76,79,18.2,18,17.9,18.4,18.1,18.2,17.8,18.1,18.1,18.2,8.4,79,10.6,,8.4,79,10.6
107261,,30.06.2022,13:32,2022-06-30 13:32:00,21.4,21.1,20.9,23.3,22.8,22.2,21.8,21.7,22.6,21.9,80,82,83,73,75,78,78,80,76,78,17.8,17.8,17.8,18.3,18,18.1,17.8,18.1,18.1,18,8.4,78,10.6,,8.4,78,10.6
107261,,30.06.2022,13:33,2022-06-30 13:33:00,21.5,21.2,20.9,23.3,22.8,22.2,21.8,21.7,22.6,21.8,81,81,82,73,75,78,78,80,76,79,18,17.8,17.8,18.3,18,18.1,17.8,18.1,18.1,18,8.3,79,10.4,,8.3,79,10.4
107261,,30.06.2022,13:34,2022-06-30 13:34:00,21.6,21.2,20.9,23.2,22.8,22.3,21.9,21.7,22.6,22,80,82,83,74,75,77,78,80,75,78,18,18,17.8,18.3,18.1,18.1,17.8,18.1,18,18,8.4,79,10.4,,8.4,79,10.4
107261,,30.06.2022,13:35,2022-06-30 13:35:00,21.5,21.2,21,23.4,22.9,22.3,21.9,21.7,22.7,22,80,81,83,73,74,77,77,80,76,79,17.9,17.8,17.9,18.3,18,18.1,17.7,18.1,18.2,18.1,8.4,79,10.4,,8.4,79,10.4
107261,,30.06.2022,13:36,2022-06-30 13:36:00,21.1,20.9,20.7,23.2,22.8,22.2,21.8,21.7,22.4,21.6,81,81,82,73,74,77,77,79,75,79,17.7,17.6,17.5,18.2,17.9,18,17.6,17.9,17.8,17.7,8.5,79,11,,8.5,79,11
107261,,30.06.2022,13:37,2022-06-30 13:37:00,21.1,20.9,20.7,23.1,22.7,22.1,21.8,21.6,22.2,21.5,81,82,83,74,75,77,77,80,77,80,17.8,17.8,17.7,18.3,18,18,17.6,18,18,17.9,8.6,79,11,,8.6,79,11
107261,,30.06.2022,13:38,2022-06-30 13:38:00,21.2,20.9,20.8,23.1,22.6,22.1,21.8,21.6,22.2,21.5,81,82,83,74,75,78,78,80,77,80,17.9,17.8,17.7,18.3,18,18,17.7,18,18,17.9,8.7,79,11.1,,8.7,79,11.1
107261,,30.06.2022,13:39,2022-06-30 13:39:00,21.3,21,20.8,23.1,22.7,22.1,21.8,21.6,22.4,21.9,80,81,82,74,75,78,78,80,76,79,17.8,17.7,17.7,18.3,18,18,17.7,18,18,18,8.8,79,11.6,,8.8,79,11.6
107261,,30.06.2022,13:40,2022-06-30 13:40:00,21.4,21,20.7,23.2,22.8,22.1,21.8,21.6,22.6,21.9,81,82,82,73,74,77,77,80,76,78,18,17.8,17.6,18.2,18,18,17.6,17.9,18.1,18,8.9,80,11.6,7.6,8.9,80,11.6
107261,,30.06.2022,13:41,2022-06-30 13:41:00,21.4,21.1,20.7,23.2,22.8,22.2,21.8,21.6,22.4,21.8,80,82,83,74,75,78,78,80,76,79,17.9,17.8,17.7,18.2,18,18.1,17.7,18,17.9,18,9.1,80,11.6,,9.1,80,11.6
107261,,30.06.2022,13:42,2022-06-30 13:42:00,21.2,21,20.8,23.2,22.7,22.1,21.8,21.6,22.3,21.6,81,81,83,74,75,78,78,80,76,79,17.8,17.7,17.7,18.3,18,18,17.7,18,18,17.9,9.1,80,11.6,,9.1,80,11.6
107261,,30.06.2022,13:43,2022-06-30 13:43:00,21.4,21.1,20.9,23.2,22.7,22.2,21.8,21.6,22.4,21.7,81,82,82,74,75,78,78,80,76,79,18,17.8,17.7,18.3,18,18.1,17.7,18,18.1,18,9.2,80,11.6,,9.2,80,11.6
107261,,30.06.2022,13:44,2022-06-30 13:44:00,21.3,21,20.8,23.2,22.8,22.2,21.8,21.6,22.5,21.8,80,82,82,73,74,77,77,80,76,79,17.7,17.7,17.7,18.2,18,18,17.6,18,18,17.9,9.3,80,11.6,,9.3,80,11.6
107261,,30.06.2022,13:45,2022-06-30 13:45:00,21.1,20.9,20.7,23.2,22.7,22.1,21.8,21.6,22.3,21.5,81,82,83,73,74,77,77,80,76,80,17.8,17.7,17.7,18.1,17.9,17.9,17.6,17.9,17.9,17.8,9.4,80,11.6,,9.4,80,11.6
107261,,30.06.2022,13:46,2022-06-30 13:46:00,21.3,21,20.8,23.1,22.7,22.1,21.8,21.6,22.2,21.6,81,82,82,74,75,78,78,80,77,79,17.9,17.8,17.7,18.2,18,18,17.7,18,17.9,17.9,9.4,80,11.6,,9.4,80,11.6
107261,,30.06.2022,13:47,2022-06-30 13:47:00,21.3,20.9,20.6,23.2,22.7,22.1,21.8,21.6,22.6,21.8,81,82,83,74,75,78,78,80,76,79,17.8,17.7,17.6,18.3,18,18,17.7,18,18.1,18,9.4,80,11.6,,9.4,80,11.6
107261,,30.06.2022,13:48,2022-06-30 13:48:00,21.3,21,20.7,23.2,22.7,22.1,21.7,21.6,22.5,21.7,81,82,83,74,75,78,78,80,76,79,17.9,17.8,17.8,18.3,18,18,17.7,18,18,17.9,9.4,80,11.6,,9.4,80,11.6
107261,,30.06.2022,13:49,2022-06-30 13:49:00,21.1,21,20.8,23.2,22.7,22.1,21.8,21.6,22.4,21.5,81,82,83,73,74,77,78,80,76,80,17.7,17.8,17.7,18.2,17.9,18,17.7,18,18,17.9,9.4,80,11.5,,9.4,80,11.5
107261,,30.06.2022,13:50,2022-06-30 13:50:00,21.2,21,20.8,23.2,22.7,22.1,21.8,21.6,22.4,21.6,82,82,83,74,75,78,78,80,76,80,18,17.9,17.7,18.3,18,18.1,17.7,18,18.1,18,9.3,80,11.5,7.9,9.3,80,11.5
107261,,30.06.2022,13:51,2022-06-30 13:51:00,21.3,21,20.7,23.2,22.7,22.1,21.8,21.6,22.4,21.7,81,82,83,74,75,78,78,80,76,79,18,17.8,17.8,18.3,18,18.1,17.7,18,18,18,9.3,80,10.9,,9.3,80,10.9
107261,,30.06.2022,13:52,2022-06-30 13:52:00,21.4,21,20.7,23.3,22.7,22.1,21.8,21.6,22.6,21.8,80,82,83,73,75,78,78,80,76,79,17.9,17.8,17.7,18.3,18,18.1,17.7,18,18.2,18.1,9.4,80,10.9,,9.4,80,10.9
107261,,30.06.2022,13:53,2022-06-30 13:53:00,21.3,21,20.7,23.4,22.8,22.1,21.8,21.6,22.8,21.8,81,83,83,73,75,78,78,80,75,79,17.9,17.9,17.7,18.3,18,18,17.7,18,18.1,17.9,9.4,80,10.9,,9.4,80,10.9
107261,,30.06.2022,13:54,2022-06-30 13:54:00,21.1,20.9,20.8,23.4,22.7,22.1,21.8,21.6,22.5,21.7,81,82,83,73,75,78,78,80,76,79,17.8,17.7,17.8,18.2,18,18,17.7,18.1,17.9,17.9,9.4,80,10.9,,9.4,80,10.9
107261,,30.06.2022,13:55,2022-06-30 13:55:00,21.3,21.1,20.7,23.3,22.7,22.1,21.7,21.6,22.4,21.6,81,82,83,74,75,78,78,80,77,80,18,17.9,17.8,18.3,18.1,18.1,17.8,18.1,18,18,9.3,80,10.9,,9.3,80,10.9
107261,,30.06.2022,13:56,2022-06-30 13:56:00,21.1,20.9,20.6,23.2,22.7,22.1,21.7,21.6,22.3,21.5,81,82,83,74,75,78,78,80,76,80,17.8,17.7,17.7,18.3,18,18,17.7,18,17.9,17.9,9.3,80,10.9,,9.3,80,10.9
107261,,30.06.2022,13:57,2022-06-30 13:57:00,21.5,21.1,20.8,23.2,22.7,22.1,21.8,21.6,22.6,21.9,81,83,84,74,75,78,78,80,76,79,18.1,18,17.9,18.3,18.1,18.1,17.8,18.1,18.2,18.1,9.3,80,10.9,,9.3,80,10.9
107261,,30.06.2022,13:58,2022-06-30 13:58:00,21.5,21,20.7,23.4,22.8,22.1,21.8,21.6,22.9,22.3,80,81,83,73,75,78,78,80,75,77,17.9,17.7,17.7,18.3,18.1,18.1,17.7,18.1,18.1,18,9.2,80,10.9,,9.2,80,10.9
107261,,30.06.2022,13:59,2022-06-30 13:59:00,21.3,20.9,20.7,23.4,23,22.2,21.8,21.6,22.7,21.9,82,82,83,73,74,77,78,80,75,79,18,17.8,17.7,18.3,18,18,17.7,18,18,18.1,9.2,80,10.9,,9.2,80,10.9
107261,,30.06.2022,14:00,2022-06-30 14:00:00,21.1,20.8,20.6,23.3,22.8,22.1,21.7,21.6,22.4,21.6,81,83,84,73,74,77,78,80,76,79,17.7,17.7,17.7,18.2,17.9,18,17.6,18,17.9,17.7,9.2,80,10.9,7.8,9.2,80,10.9
107261,,30.06.2022,14:01,2022-06-30 14:01:00,21.4,21,20.7,23.2,22.8,22.1,21.7,21.5,22.4,21.7,81,82,83,74,75,78,78,80,76,80,18,17.8,17.7,18.3,18,18.1,17.7,18,18,18,9.1,80,10.9,,9.1,80,10.9
107261,,30.06.2022,14:02,2022-06-30 14:02:00,21.3,21,20.8,23.3,22.8,22.1,21.7,21.6,22.6,21.7,81,82,82,73,74,78,78,80,76,79,17.8,17.8,17.7,18.3,18,18,17.7,18,18.1,17.9,8.9,80,10.9,,8.9,80,10.9
107261,,30.06.2022,14:03,2022-06-30 14:03:00,21.2,21.1,20.8,23.3,22.7,22.1,21.8,21.6,22.4,21.6,81,82,83,73,74,77,78,80,76,79,17.9,17.9,17.8,18.2,17.9,18,17.7,18,17.9,17.9,8.9,80,10.9,,8.9,80,10.9
107261,,30.06.2022,14:04,2022-06-30 14:04:00,21.3,20.9,20.7,23.3,22.7,22.1,21.7,21.6,22.6,21.7,81,81,83,73,75,78,77,80,75,79,17.8,17.6,17.6,18.2,17.9,18,17.6,17.9,18,17.9,8.8,80,10.9,,8.8,80,10.9
107261,,30.06.2022,14:05,2022-06-30 14:05:00,21.3,20.9,20.7,23.3,22.7,22.1,21.7,21.6,22.6,21.8,80,82,82,73,74,77,77,79,75,79,17.8,17.7,17.6,18.2,17.9,18,17.6,17.9,17.9,17.9,8.8,80,10.9,,8.8,80,10.9
107261,,30.06.2022,14:06,2022-06-30 14:06:00,21.3,20.9,20.7,23.3,22.7,22.1,21.7,21.6,22.5,21.8,81,82,82,73,74,77,77,79,75,79,17.8,17.7,17.6,18.2,17.9,17.9,17.5,17.8,17.9,17.9,8.8,80,10.3,,8.8,80,10.3
107261,,30.06.2022,14:07,2022-06-30 14:07:00,21.2,20.9,20.7,23.2,22.7,22.1,21.7,21.6,22.4,21.6,80,81,82,73,74,77,77,79,76,78,17.6,17.6,17.5,18.1,17.8,17.8,17.5,17.8,17.9,17.7,8.8,80,10.3,,8.8,80,10.3
107261,,30.06.2022,14:08,2022-06-30 14:08:00,21.2,20.9,20.8,23.2,22.7,22.1,21.7,21.6,22.5,21.8,81,81,82,73,74,77,77,79,75,79,17.8,17.6,17.5,18.2,17.9,17.9,17.5,17.8,17.9,17.9,8.8,80,10.3,,8.8,80,10.3
107261,,30.06.2022,14:09,2022-06-30 14:09:00,21.4,21,20.7,23.3,22.8,22.1,21.7,21.6,22.7,21.9,80,81,82,72,74,77,77,79,74,77,17.8,17.7,17.5,18.1,17.8,17.8,17.5,17.8,17.8,17.8,8.7,80,10.3,,8.7,80,10.3
107261,,30.06.2022,14:10,2022-06-30 14:10:00,21.8,21.4,21,23.4,22.9,22.2,21.8,21.6,22.8,22.2,78,80,81,72,74,77,77,79,74,77,17.9,17.7,17.6,18.1,17.9,18,17.6,17.9,17.9,18,8.6,81,10.3,7.3,8.6,81,10.3
107261,,30.06.2022,14:11,2022-06-30 14:11:00,21.5,21.2,20.8,23.5,23,22.3,21.8,21.6,22.9,22.1,78,80,81,72,73,76,76,79,73,76,17.6,17.6,17.4,18,17.8,17.8,17.5,17.8,17.9,17.8,8.7,81,10.3,,8.7,81,10.3
107261,,30.06.2022,14:12,2022-06-30 14:12:00,21.2,21,20.8,23.4,22.9,22.2,21.8,21.6,22.4,21.7,80,81,81,72,73,76,76,79,74,78,17.6,17.5,17.5,18,17.7,17.7,17.4,17.7,17.6,17.6,8.8,81,10.3,,8.8,81,10.3
107261,,30.06.2022,14:13,2022-06-30 14:13:00,21.4,21.1,20.9,23.3,22.8,22.2,21.8,21.6,22.4,21.8,79,80,81,72,73,76,76,79,75,78,17.6,17.5,17.5,17.9,17.7,17.8,17.4,17.8,17.7,17.7,8.7,80,10.2,,8.7,80,10.2
107261,,30.06.2022,14:14,2022-06-30 14:14:00,21.7,21.3,20.9,23.4,22.9,22.3,21.8,21.7,22.8,22.1,78,80,80,72,73,76,76,78,74,77,17.8,17.6,17.4,18,17.8,17.8,17.5,17.7,18,17.9,8.7,80,10.2,,8.7,80,10.2
107261,,30.06.2022,14:15,2022-06-30 14:15:00,21.5,21.1,20.8,23.4,22.9,22.3,21.8,21.7,22.8,22,78,79,80,71,72,75,76,78,73,76,17.5,17.4,17.3,18,17.7,17.7,17.3,17.6,17.7,17.5,8.7,80,10.4,,8.7,80,10.4
107261,,30.06.2022,14:16,2022-06-30 14:16:00,21.4,21,20.9,23.4,22.9,22.3,21.8,21.7,22.6,21.9,78,80,80,71,72,75,75,77,74,77,17.5,17.4,17.3,17.9,17.6,17.7,17.2,17.5,17.7,17.7,8.6,81,10.7,,8.6,81,10.7
107261,,30.06.2022,14:17,2022-06-30 14:17:00,21.4,21.1,20.9,23.3,22.9,22.3,21.8,21.7,22.5,21.8,79,79,80,71,72,75,75,78,74,77,17.5,17.4,17.3,17.8,17.6,17.6,17.3,17.6,17.6,17.5,8.6,81,10.7,,8.6,81,10.7
107261,,30.06.2022,14:18,2022-06-30 14:18:00,21.4,21.1,20.8,23.3,22.8,22.3,21.8,21.7,22.5,21.7,78,79,80,71,72,75,75,77,74,77,17.4,17.3,17.2,17.8,17.5,17.6,17.2,17.5,17.5,17.5,8.7,81,11,,8.7,81,11
107261,,30.06.2022,14:19,2022-06-30 14:19:00,21.4,21,20.8,23.3,22.8,22.2,21.8,21.7,22.6,21.8,78,79,80,71,72,75,75,77,73,77,17.4,17.2,17.2,17.8,17.5,17.5,17.1,17.4,17.6,17.5,8.8,81,11,,8.8,81,11
107261,,30.06.2022,14:20,2022-06-30 14:20:00,21.4,21,20.8,23.4,22.8,22.3,21.8,21.7,22.6,21.8,78,79,79,70,72,75,75,77,73,76,17.3,17.3,17.1,17.7,17.5,17.5,17.1,17.4,17.5,17.4,9,81,11,7.7,9,81,11
107261,,30.06.2022,14:21,2022-06-30 14:21:00,21.5,21.1,20.9,23.4,22.9,22.3,21.8,21.7,22.7,21.9,78,79,79,71,72,75,75,77,73,77,17.5,17.3,17.1,17.8,17.6,17.6,17.1,17.4,17.6,17.6,9.1,81,11.3,,9.1,81,11.3
107261,,30.06.2022,14:22,2022-06-30 14:22:00,21.4,21.1,20.9,23.5,22.9,22.3,21.8,21.7,22.8,22,77,78,79,70,71,74,74,76,72,75,17.3,17.1,17.1,17.7,17.5,17.5,17.1,17.4,17.4,17.4,9.1,82,11.3,,9.1,82,11.3
107261,,30.06.2022,14:23,2022-06-30 14:23:00,21.5,21.1,21,23.4,22.9,22.3,21.8,21.7,22.6,21.9,77,79,79,70,71,74,75,76,73,76,17.3,17.3,17.1,17.7,17.4,17.5,17.1,17.4,17.4,17.4,9.2,82,11.3,,9.2,82,11.3
107261,,30.06.2022,14:24,2022-06-30 14:24:00,21.8,21.3,21.1,23.4,23,22.3,21.9,21.7,22.9,22.3,77,78,78,70,72,74,74,76,72,75,17.6,17.3,17.1,17.7,17.5,17.6,17.1,17.4,17.6,17.7,9.3,82,11.3,,9.3,82,11.3
107261,,30.06.2022,14:25,2022-06-30 14:25:00,21.6,21.2,20.9,23.6,23,22.4,21.9,21.8,23,22.2,76,77,78,69,71,73,74,76,71,74,17.2,17.1,17,17.6,17.4,17.4,17,17.3,17.5,17.3,9.3,82,11.3,,9.3,82,11.3
107261,,30.06.2022,14:26,2022-06-30 14:26:00,21.5,21.2,21,23.6,23,22.4,21.9,21.8,22.6,21.8,77,78,78,69,70,73,74,75,72,75,17.2,17.2,17,17.5,17.2,17.3,17,17.2,17.2,17.1,9.4,82,11.3,,9.4,82,11.3
107261,,30.06.2022,14:27,2022-06-30 14:27:00,21.6,21.2,21,23.5,23,22.4,21.9,21.8,22.7,22,77,77,77,69,70,73,73,75,72,75,17.3,17,16.8,17.5,17.3,17.3,16.9,17.1,17.4,17.4,9.5,82,11.7,,9.5,82,11.7
107261,,30.06.2022,14:28,2022-06-30 14:28:00,21.4,21.1,21,23.5,23,22.4,21.9,21.8,22.7,21.9,76,77,77,69,70,73,73,74,71,74,17,16.9,16.8,17.5,17.2,17.2,16.8,17.1,17.2,17.1,9.6,82,11.8,,9.6,82,11.8
107261,,30.06.2022,14:29,2022-06-30 14:29:00,21.7,21.3,21,23.6,23,22.4,21.9,21.8,23,22.2,76,77,78,69,70,73,73,75,71,74,17.3,17.1,16.9,17.5,17.3,17.4,16.9,17.2,17.5,17.5,9.6,82,11.8,,9.6,82,11.8
107261,,30.06.2022,14:30,2022-06-30 14:30:00,21.7,21.3,21,23.6,23.1,22.4,21.9,21.8,22.9,22.2,76,77,78,69,70,73,74,75,71,74,17.3,17.1,16.9,17.6,17.4,17.4,17,17.2,17.3,17.3,9.6,83,11.8,8.2,9.6,83,11.8
107261,,30.06.2022,14:31,2022-06-30 14:31:00,21.5,21.2,21,23.5,23,22.4,21.9,21.8,22.7,22,76,77,78,69,70,73,73,75,71,74,17.1,16.9,16.9,17.5,17.3,17.3,16.9,17.2,17.3,17.2,9.6,83,11.8,,9.6,83,11.8
107261,,30.06.2022,14:32,2022-06-30 14:32:00,21.5,21.2,21,23.5,23,22.4,21.9,21.8,22.8,22.1,77,78,78,69,70,73,74,76,72,75,17.3,17.2,17.1,17.6,17.3,17.4,17,17.3,17.4,17.4,9.5,83,11.8,,9.5,83,11.8
107261,,30.06.2022,14:33,2022-06-30 14:33:00,21.5,21.2,20.9,23.5,23,22.4,21.9,21.8,22.6,21.9,77,77,78,69,70,73,74,75,72,75,17.2,17.1,16.9,17.5,17.3,17.4,17,17.2,17.2,17.2,9.6,83,11.8,,9.6,83,11.8
107261,,30.06.2022,14:34,2022-06-30 14:34:00,21.4,21.1,20.9,23.4,23,22.4,21.9,21.8,22.4,21.7,76,77,78,69,70,73,73,75,72,75,17.1,16.9,16.8,17.5,17.2,17.3,16.9,17.1,17.2,17.2,9.7,83,11.8,,9.7,83,11.8
107261,,30.06.2022,14:35,2022-06-30 14:35:00,21.4,21.1,20.8,23.4,22.9,22.3,21.9,21.8,22.6,21.9,77,78,78,70,71,73,73,75,73,76,17.2,17,16.9,17.6,17.3,17.3,16.9,17.1,17.4,17.3,9.7,83,11.8,,9.7,83,11.8
107261,,30.06.2022,14:36,2022-06-30 14:36:00,21.5,21.1,20.9,23.4,22.9,22.3,21.9,21.8,22.7,21.9,77,78,78,69,70,73,73,75,72,75,17.2,17,16.9,17.5,17.3,17.3,16.9,17.2,17.3,17.2,9.8,83,11.8,,9.8,83,11.8
107261,,30.06.2022,14:37,2022-06-30 14:37:00,21.4,21,20.9,23.4,22.9,22.3,21.9,21.7,22.5,21.8,76,77,78,69,70,73,73,75,72,75,17.1,16.9,16.8,17.5,17.2,17.3,16.9,17.1,17.2,17.1,9.7,83,11.8,,9.7,83,11.8
107261,,30.06.2022,14:38,2022-06-30 14:38:00,21.4,21.1,20.9,23.4,22.9,22.3,21.9,21.7,22.7,21.9,77,77,78,69,70,73,73,75,72,75,17.1,17,16.8,17.5,17.2,17.2,16.9,17.1,17.4,17.2,9.7,83,11.8,,9.7,83,11.8
107261,,30.06.2022,14:39,2022-06-30 14:39:00,21.6,21.1,20.9,23.5,22.9,22.3,21.9,21.7,22.7,22,77,78,78,69,71,74,74,75,72,75,17.3,17.1,16.8,17.6,17.3,17.4,16.9,17.1,17.3,17.4,9.8,83,11.8,,9.8,83,11.8
107261,,30.06.2022,14:40,2022-06-30 14:40:00,21.4,21.1,20.9,23.4,22.9,22.3,21.9,21.7,22.5,21.7,76,77,78,70,71,73,74,75,72,75,17,16.9,16.9,17.5,17.3,17.3,16.9,17.2,17.2,17.1,9.8,83,11.8,8.3,9.8,83,11.8
107261,,30.06.2022,14:41,2022-06-30 14:41:00,21.4,21,20.8,23.3,22.9,22.3,21.9,21.7,22.4,21.8,77,78,78,70,71,73,73,75,73,76,17.2,17,16.8,17.5,17.3,17.3,16.9,17.1,17.3,17.4,9.8,83,11.8,,9.8,83,11.8
107261,,30.06.2022,14:42,2022-06-30 14:42:00,21.6,21.1,20.9,23.4,22.9,22.3,21.9,21.7,22.7,22,76,78,78,70,71,74,74,75,72,74,17.2,17.1,17,17.6,17.3,17.4,17,17.2,17.4,17.3,9.8,83,11.8,,9.8,83,11.8
107261,,30.06.2022,14:43,2022-06-30 14:43:00,21.5,21.1,20.9,23.4,22.9,22.3,21.9,21.7,22.6,21.9,76,77,78,69,71,73,74,75,72,75,17.2,17,16.9,17.5,17.3,17.4,17,17.2,17.2,17.3,9.8,83,11.8,,9.8,83,11.8
107261,,30.06.2022,14:44,2022-06-30 14:44:00,21.2,21.1,20.9,23.3,22.9,22.3,21.9,21.7,22.4,21.6,76,77,77,69,70,72,73,74,72,75,16.9,16.8,16.6,17.4,17.1,17.1,16.8,16.9,17.1,17.1,9.8,83,11.8,,9.8,83,11.8
107261,,30.06.2022,14:45,2022-06-30 14:45:00,21.5,21.1,20.9,23.3,22.9,22.3,21.9,21.7,22.6,21.9,76,77,77,70,70,73,73,74,72,75,17.1,16.9,16.7,17.5,17.2,17.2,16.8,16.9,17.3,17.2,9.9,84,11.8,,9.9,84,11.8
107261,,30.06.2022,14:46,2022-06-30 14:46:00,21.6,21.2,21,23.4,22.9,22.3,21.9,21.8,22.7,22.1,76,76,77,69,70,73,73,75,71,74,17.2,16.9,16.8,17.5,17.2,17.3,16.8,17.1,17.3,17.3,9.9,84,11.8,,9.9,84,11.8
107261,,30.06.2022,14:47,2022-06-30 14:47:00,21.3,21.1,20.9,23.4,22.9,22.3,21.9,21.7,22.4,21.6,76,77,77,69,70,73,73,75,72,75,16.9,16.8,16.7,17.4,17.1,17.2,16.8,17,17,17,9.8,84,11.8,,9.8,84,11.8
107261,,30.06.2022,14:48,2022-06-30 14:48:00,21.5,21.2,21,23.3,22.9,22.3,21.9,21.7,22.5,21.9,77,77,77,70,70,73,73,75,73,75,17.2,17.1,16.9,17.4,17.2,17.3,16.9,17.1,17.3,17.3,9.7,85,11.8,,9.7,85,11.8
107261,,30.06.2022,14:49,2022-06-30 14:49:00,21.6,21.4,21.1,23.3,22.9,22.3,21.9,21.8,22.6,22.1,76,77,77,70,70,73,73,75,72,74,17.1,17.1,17,17.5,17.2,17.3,17,17.2,17.3,17.2,9.5,85,11.8,,9.5,85,11.8
107261,,30.06.2022,14:50,2022-06-30 14:50:00,21.5,21.3,21,23.4,22.9,22.3,21.9,21.8,22.7,22,75,76,76,69,70,73,73,74,71,74,17,16.9,16.7,17.4,17.2,17.2,16.8,17,17.2,17.1,9.5,85,11.8,7.9,9.5,85,11.8
107261,,30.06.2022,14:51,2022-06-30 14:51:00,21.6,21.3,21.1,23.4,23,22.3,22,21.8,22.6,22.1,76,76,77,69,70,73,73,74,71,74,17.1,17,16.8,17.3,17.2,17.2,16.9,17,17.1,17.2,9.4,85,11.8,,9.4,85,11.8
107261,,30.06.2022,14:52,2022-06-30 14:52:00,21.6,21.3,21,23.4,23,22.4,22,21.8,22.7,22.1,75,76,76,69,70,73,72,74,72,74,17.1,16.8,16.6,17.4,17.2,17.2,16.7,16.9,17.3,17.2,9.4,85,11.8,,9.4,85,11.8
107261,,30.06.2022,14:53,2022-06-30 14:53:00,21.5,21.2,21,23.4,23,22.4,22,21.8,22.6,21.9,75,76,76,69,69,72,72,73,71,73,16.9,16.7,16.6,17.3,17.1,17.1,16.6,16.9,17,17,9.4,86,11.8,,9.4,86,11.8
107261,,30.06.2022,14:54,2022-06-30 14:54:00,21.5,21.2,21,23.4,22.9,22.3,22,21.8,22.6,21.9,75,76,75,68,69,72,72,73,71,73,16.8,16.7,16.5,17.2,16.9,17,16.6,16.8,16.9,16.9,9.4,86,11.8,,9.4,86,11.8
107261,,30.06.2022,14:55,2022-06-30 14:55:00,21.5,21.3,21.1,23.3,22.9,22.4,22,21.9,22.4,21.8,75,75,76,68,69,72,72,74,71,73,16.8,16.7,16.7,17.1,16.9,17,16.7,16.9,16.9,16.8,9.2,86,11.7,,9.2,86,11.7
107261,,30.06.2022,14:56,2022-06-30 14:56:00,21.6,21.3,21,23.3,23,22.4,22,21.9,22.6,22.1,75,76,76,69,69,72,72,73,71,74,17.1,16.9,16.6,17.2,17,17.1,16.7,16.9,17.1,17.2,9.3,86,11.7,,9.3,86,11.7
107261,,30.06.2022,14:57,2022-06-30 14:57:00,21.4,21.1,21,23.3,22.9,22.3,22,21.9,22.3,21.7,75,76,76,68,69,72,72,73,71,73,16.7,16.7,16.5,17.1,16.9,17,16.6,16.8,16.8,16.7,9.3,86,11.7,,9.3,86,11.7
107261,,30.06.2022,14:58,2022-06-30 14:58:00,21.7,21.3,21.1,23.3,22.9,22.3,22,21.8,22.7,22.1,75,76,77,69,70,73,73,74,72,74,17.1,16.9,16.8,17.3,17.1,17.2,16.8,17.1,17.3,17.3,9.2,86,11.7,,9.2,86,11.7
107261,,30.06.2022,14:59,2022-06-30 14:59:00,21.8,21.4,21.1,23.4,22.9,22.4,22,21.8,22.8,22.3,74,76,76,68,69,72,72,74,70,72,17,16.9,16.6,17.3,17,17.1,16.7,16.9,17.1,17.1,9.4,86,11.7,,9.4,86,11.7
107261,,30.06.2022,15:00,2022-06-30 15:00:00,21.8,21.4,21.1,23.5,23,22.4,22,21.9,23,22.3,74,75,76,68,69,72,72,74,69,72,16.9,16.8,16.7,17.3,17,17.1,16.7,17,17,17,9.4,85,11.7,7.9,9.4,85,11.7
107261,,30.06.2022,15:01,2022-06-30 15:01:00,21.6,21.2,21,23.5,23,22.4,22,21.9,22.8,22,74,75,76,67,69,72,72,73,70,73,16.8,16.7,16.5,17.2,17,17,16.7,16.9,17.1,17,9.5,86,11.7,,9.5,86,11.7
107261,,30.06.2022,15:02,2022-06-30 15:02:00,21.5,21.2,21,23.5,23,22.4,22,21.8,22.7,22,75,76,76,68,69,72,71,73,70,73,16.9,16.7,16.6,17.2,17,17,16.6,16.8,16.9,16.9,9.6,85,11.7,,9.6,85,11.7
107261,,30.06.2022,15:03,2022-06-30 15:03:00,21.5,21.2,21,23.4,23,22.4,22,21.8,22.6,22,75,75,76,68,69,72,71,73,70,73,16.8,16.7,16.5,17.2,16.9,17,16.6,16.8,17,16.9,9.6,85,12.7,,9.6,85,12.7
107261,,30.06.2022,15:04,2022-06-30 15:04:00,21.7,21.3,21.1,23.4,23,22.4,22,21.8,22.6,22.1,74,75,75,68,69,72,72,73,70,73,16.9,16.7,16.6,17.1,16.9,17,16.7,16.8,16.9,16.9,9.6,85,12.7,,9.6,85,12.7
107261,,30.06.2022,15:05,2022-06-30 15:05:00,21.6,21.2,21,23.4,23,22.4,22,21.8,22.6,21.9,75,76,76,68,69,72,72,73,71,73,16.9,16.8,16.6,17.2,17,17,16.6,16.8,16.9,16.9,9.8,85,12.7,,9.8,85,12.7
107261,,30.06.2022,15:06,2022-06-30 15:06:00,21.4,21.1,20.9,23.3,22.9,22.4,22,21.8,22.4,21.7,75,76,76,68,69,72,72,73,71,74,16.8,16.7,16.6,17.2,16.9,17,16.6,16.8,17,16.9,9.8,85,12.7,,9.8,85,12.7
107261,,30.06.2022,15:07,2022-06-30 15:07:00,21.4,21.1,20.9,23.3,22.9,22.3,22,21.8,22.4,21.7,75,76,77,69,70,72,72,74,71,74,16.9,16.7,16.6,17.2,17,17.1,16.7,16.9,16.9,16.9,9.9,85,12.7,,9.9,85,12.7
107261,,30.06.2022,15:08,2022-06-30 15:08:00,21.4,21,20.9,23.3,22.8,22.3,21.9,21.8,22.4,21.8,75,76,76,69,70,72,72,74,72,74,16.9,16.8,16.6,17.3,17.1,17.1,16.7,16.9,17.1,17,10,85,12.7,,10,85,12.7
107261,,30.06.2022,15:09,2022-06-30 15:09:00,21.4,21.1,20.9,23.3,22.8,22.3,21.9,21.7,22.6,21.9,76,77,77,69,70,72,72,74,71,74,17,16.9,16.7,17.2,17,17.1,16.7,16.9,17.1,17.1,10.1,85,12.7,,10.1,85,12.7
107261,,30.06.2022,15:10,2022-06-30 15:10:00,21.5,21.1,20.9,23.3,22.8,22.3,21.9,21.7,22.4,21.8,75,76,76,69,70,72,72,74,71,73,16.9,16.7,16.5,17.2,17,17.1,16.7,16.8,16.9,16.9,10.2,85,12.7,8.5,10.2,85,12.7
107261,,30.06.2022,15:11,2022-06-30 15:11:00,21.5,21.1,20.9,23.2,22.8,22.3,21.9,21.7,22.4,21.8,75,76,76,69,70,72,72,74,71,74,16.8,16.7,16.5,17.2,17,17,16.7,16.8,17,16.9,10.2,86,12.7,,10.2,86,12.7
107261,,30.06.2022,15:12,2022-06-30 15:12:00,21.6,21.2,20.9,23.3,22.9,22.3,21.9,21.7,22.7,22.1,75,76,76,69,70,73,72,74,71,74,17,16.9,16.5,17.4,17.1,17.2,16.7,16.8,17.2,17.2,10.3,86,13.1,,10.3,86,13.1
107261,,30.06.2022,15:13,2022-06-30 15:13:00,21.5,21.1,20.9,23.3,22.9,22.3,21.9,21.7,22.5,21.9,75,75,76,69,70,72,72,73,71,73,16.8,16.6,16.5,17.2,17,17,16.6,16.8,17,16.9,10.3,86,13.1,,10.3,86,13.1
107261,,30.06.2022,15:14,2022-06-30 15:14:00,21.3,21.1,20.9,23.3,22.8,22.3,21.9,21.7,22.4,21.7,76,76,76,69,70,72,72,73,72,75,16.9,16.7,16.5,17.2,17,17,16.6,16.7,17,17,10.5,86,13.1,,10.5,86,13.1
107261,,30.06.2022,15:15,2022-06-30 15:15:00,21.6,21.1,20.9,23.3,22.9,22.3,21.9,21.7,22.7,22.1,76,77,76,69,70,73,72,74,71,74,17.1,16.8,16.6,17.4,17.2,17.2,16.7,16.8,17.2,17.2,10.4,86,13.1,,10.4,86,13.1
107261,,30.06.2022,15:16,2022-06-30 15:16:00,21.6,21.2,21,23.3,22.9,22.3,21.9,21.7,22.7,22,75,76,77,69,70,73,73,74,71,73,16.9,16.8,16.7,17.3,17.1,17.2,16.8,16.9,17,17,10.3,86,13.1,,10.3,86,13.1
107261,,30.06.2022,15:17,2022-06-30 15:17:00,21.6,21.2,20.9,23.3,22.9,22.3,21.9,21.7,22.6,22.1,75,76,77,69,70,73,73,74,71,74,17,16.8,16.6,17.4,17.1,17.2,16.7,16.9,17.2,17.2,10.3,86,13.1,,10.3,86,13.1
107261,,30.06.2022,15:18,2022-06-30 15:18:00,21.4,21.1,20.9,23.3,22.9,22.3,21.9,21.7,22.6,21.9,75,76,76,69,70,72,72,74,71,74,16.9,16.8,16.5,17.3,17.1,17.1,16.7,16.8,17.1,17,10.3,86,13.1,,10.3,86,13.1
107261,,30.06.2022,15:19,2022-06-30 15:19:00,21.3,21,20.8,23.3,22.9,22.3,21.9,21.7,22.4,21.7,76,76,77,69,70,73,72,74,72,74,16.9,16.7,16.5,17.3,17,17.1,16.6,16.8,17,16.9,10.4,86,13.1,,10.4,86,13.1
107261,,30.06.2022,15:20,2022-06-30 15:20:00,21.4,21,20.8,23.3,22.8,22.2,21.8,21.7,22.5,21.8,75,76,76,69,70,72,72,73,72,74,16.8,16.6,16.5,17.3,17,17,16.6,16.7,17.2,17,10.4,86,13.1,8.7,10.4,86,13.1
107261,,30.06.2022,15:21,2022-06-30 15:21:00,21.6,21.1,20.9,23.3,22.8,22.2,21.8,21.7,22.7,22.1,75,76,76,69,70,73,72,74,71,74,17,16.8,16.5,17.4,17.1,17.1,16.6,16.8,17.1,17.1,10.3,86,13.1,,10.3,86,13.1
107261,,30.06.2022,15:22,2022-06-30 15:22:00,21.4,21.1,20.9,23.4,22.9,22.2,21.8,21.7,22.6,21.9,75,76,76,68,69,72,72,74,71,73,16.7,16.6,16.5,17.2,16.9,16.9,16.5,16.7,17,16.8,10.3,86,12.3,,10.3,86,12.3
107261,,30.06.2022,15:23,2022-06-30 15:23:00,21.4,21.1,20.9,23.3,22.8,22.2,21.8,21.7,22.6,21.9,75,76,76,69,70,72,72,74,71,74,16.9,16.6,16.5,17.3,17,17,16.6,16.8,17.1,17,10.2,86,12.3,,10.2,86,12.3
107261,,30.06.2022,15:24,2022-06-30 15:24:00,21.3,21.1,20.9,23.3,22.8,22.2,21.8,21.7,22.4,21.7,75,76,76,68,69,72,72,73,71,73,16.7,16.6,16.4,17.1,16.9,16.9,16.6,16.7,16.8,16.8,10.2,86,12.3,,10.2,86,12.3
107261,,30.06.2022,15:25,2022-06-30 15:25:00,21.1,21,20.8,23.2,22.8,22.2,21.8,21.7,22.2,21.5,76,76,76,69,69,72,72,74,72,75,16.7,16.7,16.5,17.1,16.9,17,16.6,16.8,16.9,16.8,10.2,87,12.3,,10.2,87,12.3
107261,,30.06.2022,15:26,2022-06-30 15:26:00,21.1,20.9,20.8,23.1,22.7,22.1,21.8,21.6,22.1,21.5,76,76,77,69,70,73,72,74,73,75,16.8,16.6,16.6,17.2,16.9,17,16.6,16.8,16.9,16.9,10.2,87,12.3,,10.2,87,12.3
107261,,30.06.2022,15:27,2022-06-30 15:27:00,21.3,21,20.8,23.1,22.7,22.1,21.8,21.6,22.2,21.7,77,77,77,70,71,73,73,74,73,75,17,16.8,16.6,17.3,17,17.1,16.7,16.9,17,17,10.2,87,12.3,,10.2,87,12.3
107261,,30.06.2022,15:28,2022-06-30 15:28:00,21.3,21,20.8,23.1,22.7,22.1,21.8,21.6,22.4,21.7,76,77,77,70,71,74,73,75,72,75,16.8,16.9,16.6,17.3,17,17.1,16.8,17,17.1,17,10.2,88,12.3,,10.2,88,12.3
107261,,30.06.2022,15:29,2022-06-30 15:29:00,21.2,21,20.8,23.1,22.6,22.1,21.7,21.6,22.2,21.6,77,77,77,70,71,74,73,74,72,75,16.9,16.7,16.6,17.2,17,17.1,16.7,16.9,17,17,10.1,88,12.1,,10.1,88,12.1
107261,,30.06.2022,15:30,2022-06-30 15:30:00,21.3,21,20.8,23,22.6,22.1,21.7,21.6,22.2,21.7,77,77,78,71,71,74,73,75,73,75,17.1,16.8,16.7,17.4,17.1,17.2,16.8,16.9,17.1,17.1,10,89,12.1,8.4,10,89,12.1
107261,,30.06.2022,15:31,2022-06-30 15:31:00,21.2,21,20.8,23,22.6,22,21.7,21.6,22.1,21.6,76,77,77,70,71,73,73,75,72,75,16.8,16.8,16.6,17.2,17,17.1,16.7,16.9,16.9,16.9,9.9,89,12.2,,9.9,89,12.2
107261,,30.06.2022,15:32,2022-06-30 15:32:00,21.3,21,20.8,23,22.6,22,21.7,21.6,22.1,21.6,77,77,77,70,71,73,73,74,73,75,17,16.8,16.6,17.2,17,17.1,16.7,16.8,16.9,16.9,9.9,89,12.2,,9.9,89,12.2
107261,,30.06.2022,15:33,2022-06-30 15:33:00,21.2,21,20.8,23,22.6,22,21.7,21.6,22.3,21.6,76,76,77,70,70,73,73,74,72,74,16.7,16.6,16.6,17.2,16.9,17,16.6,16.8,17,16.8,9.9,89,12.2,,9.9,89,12.2
107261,,30.06.2022,15:34,2022-06-30 15:34:00,21.4,21,20.8,23,22.6,22,21.7,21.6,22.3,21.7,76,77,77,70,71,74,73,74,72,75,17,16.8,16.6,17.3,17.1,17.1,16.7,16.8,17,17.1,9.8,89,12.2,,9.8,89,12.2
107261,,30.06.2022,15:35,2022-06-30 15:35:00,21.2,21,20.8,23,22.6,22.1,21.7,21.6,22.3,21.6,76,77,77,70,71,73,73,75,72,75,16.8,16.7,16.6,17.2,17,17.1,16.7,16.9,17.1,16.9,9.8,89,12.2,,9.8,89,12.2
107261,,30.06.2022,15:36,2022-06-30 15:36:00,21.3,21,20.7,23,22.6,22,21.7,21.6,22.3,21.7,77,77,77,70,71,74,73,74,72,75,17.1,16.7,16.5,17.3,17.1,17.1,16.7,16.8,17.1,17.1,9.8,88,12.2,,9.8,88,12.2
107261,,30.06.2022,15:37,2022-06-30 15:37:00,21.5,21.1,20.8,23,22.6,22.1,21.7,21.6,22.4,21.9,76,77,77,71,71,74,74,75,72,75,17.1,17,16.7,17.4,17.2,17.2,16.8,16.9,17.1,17.2,9.7,88,12.2,,9.7,88,12.2
107261,,30.06.2022,15:38,2022-06-30 15:38:00,21.3,21,20.8,23,22.6,22.1,21.7,21.6,22.4,21.7,76,76,76,70,70,73,73,74,72,74,16.8,16.7,16.5,17.3,17,17,16.7,16.8,17.1,16.9,9.7,88,12.2,,9.7,88,12.2
107261,,30.06.2022,15:39,2022-06-30 15:39:00,21.3,21,20.8,23,22.6,22.1,21.7,21.6,22.2,21.6,76,76,76,69,70,73,72,74,72,74,16.8,16.6,16.5,17.1,16.9,16.9,16.5,16.7,16.9,16.9,9.7,87,12.2,,9.7,87,12.2
107261,,30.06.2022,15:40,2022-06-30 15:40:00,21.5,21.1,20.8,23.1,22.7,22.1,21.7,21.6,22.5,22,75,77,76,70,71,73,73,74,71,74,16.9,16.8,16.5,17.3,17,17.1,16.6,16.7,17.1,17,9.8,87,12.2,8.2,9.8,87,12.2
107261,,30.06.2022,15:41,2022-06-30 15:41:00,21.5,21.1,20.9,23.1,22.7,22.1,21.7,21.6,22.5,21.9,75,76,76,69,70,73,73,74,71,73,16.8,16.6,16.5,17.2,17,17,16.6,16.7,16.9,16.9,9.8,87,12.2,,9.8,87,12.2
107261,,30.06.2022,15:42,2022-06-30 15:42:00,21.5,21.1,20.9,23.1,22.7,22.2,21.8,21.6,22.4,21.9,76,76,76,69,70,73,73,74,71,74,17,16.8,16.4,17.1,17,17.1,16.6,16.7,17,17,9.9,86,12.2,,9.9,86,12.2
107261,,30.06.2022,15:43,2022-06-30 15:43:00,21.5,21,20.8,23.1,22.7,22.2,21.8,21.6,22.4,21.8,75,76,76,69,70,73,72,74,71,74,16.8,16.6,16.4,17.2,16.9,17,16.6,16.7,16.9,16.8,9.9,86,12.2,,9.9,86,12.2
107261,,30.06.2022,15:44,2022-06-30 15:44:00,21.4,21.1,20.8,23.1,22.7,22.2,21.8,21.6,22.3,21.8,75,76,76,69,70,72,72,73,71,74,16.8,16.6,16.4,17.1,16.9,16.9,16.5,16.6,16.9,16.9,9.9,86,12.2,,9.9,86,12.2
107261,,30.06.2022,15:45,2022-06-30 15:45:00,21.3,21,20.9,23,22.7,22.2,21.8,21.6,22.3,21.7,75,76,76,69,69,72,72,74,71,74,16.7,16.6,16.4,17,16.8,16.8,16.5,16.7,16.9,16.8,10,86,12.4,,10,86,12.4
107261,,30.06.2022,15:46,2022-06-30 15:46:00,21.2,21,20.9,23,22.6,22.1,21.7,21.6,22,21.4,75,75,76,69,69,72,72,73,71,74,16.5,16.5,16.4,17,16.7,16.8,16.5,16.6,16.6,16.5,9.9,86,12.4,,9.9,86,12.4
107261,,30.06.2022,15:47,2022-06-30 15:47:00,21.1,21,20.8,22.9,22.6,22.1,21.7,21.6,22.2,21.5,75,75,76,69,70,72,72,73,72,75,16.6,16.4,16.3,17,16.7,16.8,16.4,16.6,16.9,16.8,10.1,85,13.2,,10.1,85,13.2
107261,,30.06.2022,15:48,2022-06-30 15:48:00,21.4,21,20.8,23,22.6,22.1,21.7,21.6,22.4,21.8,75,76,76,70,70,73,72,73,71,74,16.9,16.6,16.3,17.1,16.9,16.9,16.4,16.6,16.9,16.9,10.1,85,13.2,,10.1,85,13.2
107261,,30.06.2022,15:49,2022-06-30 15:49:00,21.3,21,20.8,23,22.6,22.1,21.7,21.6,22.3,21.7,74,75,75,69,70,72,72,73,71,73,16.6,16.4,16.2,17.1,16.8,16.8,16.4,16.5,16.8,16.7,10.2,85,13.2,,10.2,85,13.2
107261,,30.06.2022,15:50,2022-06-30 15:50:00,21.2,20.9,20.7,23,22.5,22,21.7,21.6,22.1,21.5,75,76,76,69,70,72,72,73,71,74,16.6,16.4,16.2,17,16.7,16.8,16.4,16.5,16.7,16.7,10.3,85,13.2,8.6,10.3,85,13.2
107261,,30.06.2022,15:51,2022-06-30 15:51:00,21.3,21,20.8,22.9,22.5,22,21.7,21.6,22.2,21.7,75,76,76,70,70,73,72,74,72,74,16.8,16.7,16.4,17.1,16.9,16.9,16.5,16.6,16.9,16.9,10.3,85,13.2,,10.3,85,13.2
107261,,30.06.2022,15:52,2022-06-30 15:52:00,21.4,21,20.8,23,22.6,22,21.7,21.6,22.4,21.8,75,75,75,69,70,73,72,73,71,74,16.7,16.5,16.3,17.1,16.8,16.9,16.5,16.5,16.9,16.8,10.3,85,13.2,,10.3,85,13.2
107261,,30.06.2022,15:53,2022-06-30 15:53:00,21.4,21,20.9,23,22.6,22,21.7,21.6,22.4,21.7,75,75,75,69,70,72,72,73,71,73,16.7,16.4,16.2,17,16.7,16.8,16.4,16.5,16.8,16.7,10.3,85,13.2,,10.3,85,13.2
107261,,30.06.2022,15:54,2022-06-30 15:54:00,21.3,21,20.9,23,22.6,22,21.7,21.6,22.3,21.6,74,75,74,69,70,72,71,72,70,73,16.6,16.3,16.1,17,16.7,16.7,16.2,16.3,16.7,16.6,10.4,85,13.2,,10.4,85,13.2
107261,,30.06.2022,15:55,2022-06-30 15:55:00,21.3,21,20.9,23,22.5,22,21.7,21.6,22.4,21.7,74,75,74,69,70,72,71,72,71,73,16.5,16.4,16.2,17,16.7,16.8,16.3,16.4,16.8,16.7,10.4,85,13.2,,10.4,85,13.2
107261,,30.06.2022,15:56,2022-06-30 15:56:00,21.5,21.1,20.9,23.1,22.6,22.1,21.7,21.6,22.6,22,75,75,75,69,70,72,72,73,70,73,16.8,16.5,16.2,17,16.8,16.8,16.4,16.5,16.9,16.9,10.5,85,13.2,,10.5,85,13.2
107261,,30.06.2022,15:57,2022-06-30 15:57:00,21.4,21.1,20.9,23.1,22.6,22.1,21.7,21.6,22.3,21.7,74,75,75,68,69,72,71,72,70,72,16.5,16.4,16.2,16.9,16.7,16.7,16.3,16.4,16.6,16.5,10.4,84,12.7,,10.4,84,12.7
107261,,30.06.2022,15:58,2022-06-30 15:58:00,21.4,21.1,20.9,23,22.6,22.1,21.8,21.6,22.4,21.8,74,74,75,69,69,72,71,72,71,73,16.5,16.3,16.2,17,16.7,16.7,16.3,16.4,16.8,16.8,10.4,84,12.7,,10.4,84,12.7
107261,,30.06.2022,15:59,2022-06-30 15:59:00,21.5,21.2,20.9,23,22.6,22.1,21.8,21.6,22.4,21.8,74,75,74,69,69,72,72,72,70,73,16.7,16.4,16.2,16.9,16.7,16.8,16.4,16.4,16.7,16.7,10.3,84,12.7,,10.3,84,12.7
107261,,30.06.2022,16:00,2022-06-30 16:00:00,21.6,21.2,21,23.1,22.6,22.1,21.8,21.6,22.5,22,74,75,75,69,69,72,72,73,70,72,16.7,16.5,16.3,16.9,16.7,16.8,16.4,16.5,16.7,16.8,10.1,84,12.7,8.6,10.1,84,12.7
107261,,30.06.2022,16:01,2022-06-30 16:01:00,21.5,21.1,20.9,23.1,22.7,22.1,21.8,21.6,22.5,21.9,73,74,75,68,69,71,71,72,70,72,16.6,16.4,16.2,16.9,16.7,16.7,16.3,16.5,16.8,16.7,10.2,84,12.7,,10.2,84,12.7
107261,,30.06.2022,16:02,2022-06-30 16:02:00,21.4,21.1,20.9,23,22.7,22.1,21.8,21.6,22.3,21.7,74,74,74,68,69,71,71,72,70,72,16.5,16.3,16.2,16.8,16.6,16.7,16.3,16.4,16.6,16.5,10.1,84,12.7,,10.1,84,12.7
107261,,30.06.2022,16:03,2022-06-30 16:03:00,21.3,21.1,20.9,23,22.6,22.1,21.8,21.6,22.2,21.6,74,74,74,69,69,71,71,72,70,73,16.4,16.3,16.1,16.9,16.6,16.7,16.2,16.3,16.6,16.6,10.2,84,12.7,,10.2,84,12.7
107261,,30.06.2022,16:04,2022-06-30 16:04:00,21.4,21.1,20.9,23,22.6,22.1,21.8,21.6,22.3,21.7,74,74,74,69,69,71,71,72,71,73,16.6,16.3,16.1,16.9,16.6,16.7,16.2,16.3,16.7,16.7,10.2,85,12.3,,10.2,85,12.3
107261,,30.06.2022,16:05,2022-06-30 16:05:00,21.5,21.1,20.9,23,22.6,22.1,21.8,21.6,22.3,21.7,74,74,74,69,69,72,71,72,71,73,16.6,16.4,16.1,16.9,16.7,16.7,16.3,16.4,16.7,16.6,10.1,85,12.3,,10.1,85,12.3
107261,,30.06.2022,16:06,2022-06-30 16:06:00,21.4,21.1,20.9,22.9,22.6,22.1,21.8,21.6,22.2,21.6,73,74,74,68,69,71,71,72,71,73,16.4,16.4,16.1,16.8,16.6,16.7,16.3,16.4,16.6,16.5,10,85,12.3,,10,85,12.3
107261,,30.06.2022,16:07,2022-06-30 16:07:00,21.4,21.1,20.9,22.9,22.5,22.1,21.8,21.6,22.2,21.6,74,75,74,69,69,72,71,72,71,73,16.5,16.4,16.2,16.9,16.6,16.7,16.3,16.4,16.6,16.6,10,85,12.1,,10,85,12.1
107261,,30.06.2022,16:08,2022-06-30 16:08:00,21.3,21.1,20.9,22.9,22.5,22.1,21.8,21.6,22.2,21.6,74,74,74,68,69,71,71,71,71,73,16.4,16.2,16,16.8,16.5,16.5,16.2,16.2,16.6,16.6,10,85,12.1,,10,85,12.1
107261,,30.06.2022,16:09,2022-06-30 16:09:00,21.3,21.1,20.9,22.9,22.5,22.1,21.8,21.7,22.2,21.5,73,74,73,68,68,71,70,71,70,72,16.3,16.2,16,16.7,16.4,16.5,16.1,16.2,16.5,16.3,10.1,85,12.1,,10.1,85,12.1
107261,,30.06.2022,16:10,2022-06-30 16:10:00,21.4,21.2,21,22.9,22.5,22.1,21.8,21.7,22.2,21.7,73,74,74,68,69,71,71,72,70,73,16.5,16.3,16,16.8,16.6,16.6,16.2,16.3,16.5,16.5,10.1,85,12,8.4,10.1,85,12
107261,,30.06.2022,16:11,2022-06-30 16:11:00,21.5,21.2,21,22.9,22.6,22.1,21.8,21.7,22.4,21.9,73,73,74,69,69,71,71,72,70,72,16.5,16.2,16.1,16.9,16.6,16.7,16.2,16.3,16.7,16.7,10.1,85,11.9,,10.1,85,11.9
107261,,30.06.2022,16:12,2022-06-30 16:12:00,21.5,21.2,21,23,22.6,22.1,21.8,21.7,22.4,21.9,74,74,74,68,69,71,71,72,70,72,16.6,16.4,16.1,16.9,16.6,16.7,16.3,16.3,16.7,16.6,10.1,84,11.9,,10.1,84,11.9
107261,,30.06.2022,16:13,2022-06-30 16:13:00,21.4,21.1,20.9,22.9,22.6,22.1,21.8,21.7,22.2,21.7,74,74,73,68,69,71,71,71,70,72,16.5,16.3,16,16.8,16.6,16.7,16.2,16.3,16.5,16.5,10.1,84,11.9,,10.1,84,11.9
107261,,30.06.2022,16:14,2022-06-30 16:14:00,21.5,21.2,21,22.9,22.6,22.1,21.8,21.7,22.4,21.9,73,73,73,69,69,71,70,71,70,72,16.5,16.2,16,16.8,16.6,16.6,16.1,16.2,16.7,16.6,10,84,11.9,,10,84,11.9
107261,,30.06.2022,16:15,2022-06-30 16:15:00,21.5,21.2,21,23,22.6,22.1,21.8,21.7,22.4,21.8,73,73,73,68,69,71,70,71,70,72,16.4,16.2,16,16.8,16.5,16.6,16.2,16.2,16.6,16.5,10,84,11.9,,10,84,11.9
107261,,30.06.2022,16:16,2022-06-30 16:16:00,21.5,21.3,21.1,22.9,22.6,22.1,21.8,21.7,22.2,21.7,73,74,73,68,68,71,70,71,70,72,16.4,16.3,16,16.7,16.4,16.5,16.2,16.3,16.4,16.4,10.1,84,11.9,,10.1,84,11.9
107261,,30.06.2022,16:17,2022-06-30 16:17:00,21.4,21.2,21.1,23,22.6,22.1,21.8,21.7,22.3,21.7,72,72,72,67,68,70,70,71,69,71,16.2,16.1,15.9,16.6,16.3,16.4,16,16.1,16.4,16.3,10.1,84,12.1,,10.1,84,12.1
107261,,30.06.2022,16:18,2022-06-30 16:18:00,21.5,21.2,21,23,22.6,22.1,21.9,21.8,22.4,21.9,72,72,72,68,68,70,69,70,69,72,16.2,16,15.8,16.6,16.4,16.4,16,16,16.5,16.5,10.2,84,12.3,,10.2,84,12.3
107261,,30.06.2022,16:19,2022-06-30 16:19:00,21.5,21.3,21.1,23,22.6,22.2,21.9,21.8,22.3,21.8,72,73,72,67,68,70,70,71,69,71,16.2,16.2,15.9,16.6,16.4,16.4,16.1,16.2,16.3,16.2,10.1,83,12.3,,10.1,83,12.3
107261,,30.06.2022,16:20,2022-06-30 16:20:00,21.5,21.2,21.1,23,22.6,22.2,21.9,21.8,22.4,21.8,72,72,72,67,68,70,69,70,69,71,16.3,16,15.9,16.6,16.3,16.4,16,16.1,16.5,16.4,10.2,83,12.3,8.7,10.2,83,12.3
107261,,30.06.2022,16:21,2022-06-30 16:21:00,21.5,21.3,21.1,23,22.6,22.2,21.9,21.8,22.2,21.7,72,72,72,67,68,70,69,70,69,71,16.2,16,15.8,16.5,16.3,16.4,16,16,16.2,16.2,10.3,82,12.3,,10.3,82,12.3
107261,,30.06.2022,16:22,2022-06-30 16:22:00,21.6,21.4,21.2,23,22.6,22.2,21.9,21.8,22.3,21.8,71,71,71,67,67,69,69,70,69,71,16.1,16,15.8,16.4,16.2,16.2,15.9,16,16.3,16.2,10.3,82,12.3,,10.3,82,12.3
107261,,30.06.2022,16:23,2022-06-30 16:23:00,21.7,21.4,21.2,23,22.6,22.2,21.9,21.8,22.4,21.9,72,71,71,67,68,70,69,70,69,71,16.3,16,15.7,16.6,16.3,16.4,15.9,16,16.4,16.4,10.4,82,12.3,,10.4,82,12.3
107261,,30.06.2022,16:24,2022-06-30 16:24:00,21.6,21.3,21.2,23,22.6,22.2,21.9,21.8,22.4,21.9,71,72,72,67,67,69,69,70,68,70,16.2,16,16,16.5,16.3,16.3,16,16.1,16.3,16.2,10.4,81,12.3,,10.4,81,12.3
107261,,30.06.2022,16:25,2022-06-30 16:25:00,21.5,21.3,21.2,23,22.6,22.2,21.9,21.9,22.4,21.8,71,71,71,67,67,69,68,69,68,70,15.9,15.9,15.7,16.4,16.1,16.1,15.8,15.9,16.2,16.1,10.4,81,12.8,,10.4,81,12.8
107261,,30.06.2022,16:26,2022-06-30 16:26:00,21.5,21.3,21.1,23,22.6,22.2,22,21.9,22.3,21.8,72,72,71,67,67,69,68,69,69,71,16.2,15.9,15.7,16.4,16.2,16.3,15.9,16,16.3,16.2,10.5,81,12.8,,10.5,81,12.8
107261,,30.06.2022,16:27,2022-06-30 16:27:00,21.6,21.3,21.1,23,22.6,22.2,22,21.9,22.4,21.9,72,72,72,67,68,70,69,69,69,71,16.3,16,15.8,16.6,16.4,16.4,16,16,16.4,16.4,10.5,81,12.8,,10.5,81,12.8
107261,,30.06.2022,16:28,2022-06-30 16:28:00,21.5,21.2,21.1,23,22.6,22.2,21.9,21.8,22.4,21.9,72,72,72,67,68,70,69,70,69,71,16.2,16,15.8,16.6,16.3,16.4,16,16,16.3,16.3,10.5,81,13,,10.5,81,13
107261,,30.06.2022,16:29,2022-06-30 16:29:00,21.5,21.3,21.1,22.9,22.6,22.2,21.9,21.8,22.2,21.7,72,72,72,67,68,70,69,70,69,71,16.2,16.1,15.8,16.5,16.3,16.4,16,16,16.3,16.2,10.5,81,13,,10.5,81,13
107261,,30.06.2022,16:30,2022-06-30 16:30:00,21.5,21.3,21.1,22.9,22.6,22.2,21.9,21.8,22.1,21.6,72,72,71,68,68,70,69,70,70,71,16.2,15.9,15.7,16.5,16.3,16.4,15.9,16,16.3,16.2,10.5,82,13,8.9,10.5,82,13
107261,,30.06.2022,16:31,2022-06-30 16:31:00,21.6,21.3,21.1,22.9,22.6,22.2,21.9,21.8,22.4,21.9,72,72,72,68,68,70,69,70,70,72,16.4,16.1,15.9,16.7,16.4,16.4,16,16.1,16.6,16.6,10.5,82,13,,10.5,82,13
107261,,30.06.2022,16:32,2022-06-30 16:32:00,21.5,21.3,21.1,22.9,22.6,22.2,21.9,21.8,22.3,21.7,71,72,72,67,67,69,69,70,68,70,16,16,15.8,16.5,16.2,16.3,15.9,16,16.2,16.1,10.5,82,13,,10.5,82,13
107261,,30.06.2022,16:33,2022-06-30 16:33:00,21.6,21.3,21.1,22.9,22.6,22.2,21.9,21.8,22.4,22,72,72,72,68,68,70,69,70,69,71,16.4,16.1,15.8,16.7,16.5,16.5,16.1,16.2,16.5,16.5,10.4,83,13,,10.4,83,13
107261,,30.06.2022,16:34,2022-06-30 16:34:00,21.5,21.3,21.1,22.9,22.6,22.2,21.9,21.8,22.4,21.9,72,72,72,68,68,70,70,70,69,71,16.3,16.1,15.9,16.6,16.4,16.5,16.1,16.2,16.4,16.4,10.3,83,13,,10.3,83,13
107261,,30.06.2022,16:35,2022-06-30 16:35:00,21.6,21.3,21.1,22.9,22.6,22.2,21.9,21.8,22.3,21.9,72,73,72,67,68,70,69,70,69,71,16.3,16.2,15.9,16.6,16.4,16.4,16.1,16.1,16.3,16.3,10.2,83,13,,10.2,83,13
107261,,30.06.2022,16:36,2022-06-30 16:36:00,21.5,21.2,21.1,22.9,22.6,22.2,21.9,21.8,22.3,21.8,72,72,72,68,68,70,69,70,69,71,16.2,16.1,15.9,16.6,16.4,16.5,16.1,16.2,16.3,16.4,10.1,84,13,,10.1,84,13
107261,,30.06.2022,16:37,2022-06-30 16:37:00,21.4,21.2,21.1,22.9,22.6,22.2,21.9,21.8,22.2,21.6,73,72,72,68,68,70,69,70,70,72,16.2,16,15.9,16.6,16.3,16.4,16,16.1,16.4,16.3,10,84,13,,10,84,13
107261,,30.06.2022,16:38,2022-06-30 16:38:00,21.5,21.3,21.1,22.9,22.6,22.1,21.9,21.8,22.3,21.8,73,73,73,68,68,71,70,70,70,72,16.4,16.2,16,16.7,16.5,16.5,16.1,16.2,16.5,16.5,9.9,84,12.7,,9.9,84,12.7
107261,,30.06.2022,16:39,2022-06-30 16:39:00,21.5,21.2,21.1,22.9,22.6,22.1,21.9,21.8,22.2,21.8,72,72,72,67,68,70,69,70,69,71,16.1,16,15.8,16.5,16.3,16.4,16,16,16.2,16.2,10,84,12.7,,10,84,12.7
107261,,30.06.2022,16:40,2022-06-30 16:40:00,21.4,21.2,21.1,22.9,22.6,22.2,21.9,21.8,22,21.6,72,72,72,67,67,69,69,70,69,71,16.1,15.9,15.8,16.4,16.2,16.3,15.9,16,16.2,16.2,10,85,12.5,8.4,10,85,12.5
107261,,30.06.2022,16:41,2022-06-30 16:41:00,21.4,21.2,21,22.8,22.5,22.1,21.9,21.8,22.1,21.6,73,73,72,68,68,70,70,70,70,72,16.3,16.2,15.9,16.7,16.4,16.5,16.1,16.2,16.4,16.4,10,85,12.5,,10,85,12.5
107261,,30.06.2022,16:42,2022-06-30 16:42:00,21.5,21.2,21,22.8,22.5,22.1,21.9,21.8,22.2,21.8,72,72,72,68,68,70,69,70,70,71,16.2,16.1,15.9,16.6,16.3,16.4,16,16.1,16.4,16.4,10,85,12.5,,10,85,12.5
107261,,30.06.2022,16:43,2022-06-30 16:43:00,21.4,21.2,21,22.8,22.5,22.1,21.9,21.8,22.1,21.6,72,72,73,68,68,70,69,70,70,72,16.2,16,15.9,16.5,16.3,16.4,16,16.1,16.3,16.3,10.1,86,12.5,,10.1,86,12.5
107261,,30.06.2022,16:44,2022-06-30 16:44:00,21.5,21.2,21,22.8,22.5,22.1,21.8,21.7,22.2,21.7,73,73,72,68,68,70,70,70,70,72,16.4,16.1,15.9,16.6,16.4,16.4,16,16.1,16.5,16.4,10.2,86,12.5,,10.2,86,12.5
107261,,30.06.2022,16:45,2022-06-30 16:45:00,21.4,21.2,21,22.8,22.5,22.1,21.8,21.7,22.2,21.7,73,73,73,68,69,71,70,71,70,72,16.3,16.2,16,16.7,16.4,16.5,16.1,16.2,16.4,16.4,10.2,86,12.5,,10.2,86,12.5
107261,,30.06.2022,16:46,2022-06-30 16:46:00,21.3,21.1,21,22.8,22.5,22.1,21.8,21.7,22.1,21.6,72,72,72,68,68,70,69,70,70,71,16.1,15.9,15.8,16.5,16.3,16.3,15.9,16,16.3,16.2,10.4,86,12.5,,10.4,86,12.5
107261,,30.06.2022,16:47,2022-06-30 16:47:00,21.3,21.1,21,22.7,22.4,22.1,21.8,21.7,22,21.6,73,73,72,68,68,70,70,71,70,72,16.2,16.1,15.8,16.6,16.3,16.4,16,16.1,16.4,16.4,10.5,86,12.5,,10.5,86,12.5
107261,,30.06.2022,16:48,2022-06-30 16:48:00,21.3,21.1,20.9,22.7,22.4,22,21.8,21.7,21.9,21.5,73,73,73,68,69,71,70,71,71,72,16.3,16.2,16,16.6,16.3,16.5,16.1,16.2,16.3,16.3,10.5,87,12.5,,10.5,87,12.5
107261,,30.06.2022,16:49,2022-06-30 16:49:00,21.3,21.1,20.9,22.7,22.4,22,21.8,21.7,21.9,21.6,73,73,74,69,69,71,70,71,71,73,16.3,16.2,16,16.7,16.5,16.6,16.2,16.3,16.4,16.4,10.4,86,12.5,,10.4,86,12.5
107261,,30.06.2022,16:50,2022-06-30 16:50:00,21.4,21.1,20.9,22.7,22.4,22,21.8,21.6,22.2,21.8,74,74,74,70,70,72,71,72,71,73,16.6,16.3,16.1,16.9,16.7,16.7,16.3,16.3,16.7,16.7,10.4,87,12.5,8.7,10.4,87,12.5
107261,,30.06.2022,16:51,2022-06-30 16:51:00,21.4,21.1,21,22.7,22.4,22,21.7,21.6,22.1,21.6,74,74,73,69,69,72,71,71,71,73,16.5,16.3,15.9,16.7,16.5,16.6,16.2,16.2,16.5,16.5,10.4,87,12.9,,10.4,87,12.9
107261,,30.06.2022,16:52,2022-06-30 16:52:00,21.3,21.1,20.9,22.6,22.4,22,21.7,21.6,21.9,21.6,73,73,73,69,69,71,70,71,71,72,16.3,16,15.9,16.7,16.5,16.5,16.1,16.1,16.4,16.4,10.4,87,12.9,,10.4,87,12.9
107261,,30.06.2022,16:53,2022-06-30 16:53:00,21.3,21.1,20.9,22.7,22.4,22,21.7,21.6,22.1,21.6,73,74,73,69,69,71,70,71,71,72,16.4,16.2,15.9,16.7,16.5,16.6,16.1,16.2,16.5,16.5,10.5,87,12.9,,10.5,87,12.9
107261,,30.06.2022,16:54,2022-06-30 16:54:00,21.3,21.1,20.9,22.6,22.4,22,21.7,21.6,22,21.5,74,74,73,69,69,71,71,71,71,73,16.4,16.2,15.9,16.7,16.5,16.6,16.1,16.2,16.5,16.5,10.5,87,12.9,,10.5,87,12.9
107261,,30.06.2022,16:55,2022-06-30 16:55:00,21.2,21.1,20.9,22.6,22.3,22,21.7,21.6,21.9,21.5,73,73,74,69,69,71,71,72,71,72,16.3,16.1,16,16.6,16.4,16.5,16.1,16.2,16.4,16.3,10.5,87,12.9,,10.5,87,12.9
107261,,30.06.2022,16:56,2022-06-30 16:56:00,21.2,21,20.9,22.6,22.3,22,21.7,21.6,21.8,21.4,74,74,73,69,69,71,71,71,71,73,16.3,16.2,16,16.6,16.3,16.5,16.1,16.2,16.3,16.3,10.4,87,12.9,,10.4,87,12.9
107261,,30.06.2022,16:57,2022-06-30 16:57:00,21.2,21,20.9,22.5,22.3,21.9,21.7,21.6,21.8,21.4,74,74,74,69,70,72,71,72,71,73,16.3,16.3,16,16.7,16.5,16.6,16.2,16.3,16.4,16.5,10.4,87,12.9,,10.4,87,12.9
107261,,30.06.2022,16:58,2022-06-30 16:58:00,21.1,21,20.8,22.5,22.3,21.9,21.7,21.6,21.8,21.4,74,74,74,70,70,72,71,72,72,73,16.3,16.1,16,16.7,16.5,16.5,16.2,16.3,16.5,16.4,10.4,87,12.9,,10.4,87,12.9
107261,,30.06.2022,16:59,2022-06-30 16:59:00,21.2,21,20.8,22.5,22.2,21.9,21.7,21.6,21.8,21.4,75,75,75,71,71,72,72,72,72,74,16.6,16.3,16.2,16.9,16.6,16.7,16.3,16.4,16.6,16.6,10.3,88,12.9,,10.3,88,12.9
107261,,30.06.2022,17:00,2022-06-30 17:00:00,21.2,21,20.8,22.5,22.2,21.9,21.6,21.6,22,21.5,74,75,74,70,70,72,71,72,72,73,16.4,16.3,16.1,16.8,16.5,16.6,16.2,16.4,16.6,16.5,10.3,88,12.9,8.6,10.3,88,12.9
107261,,30.06.2022,17:01,2022-06-30 17:01:00,21.1,21,20.8,22.5,22.2,21.9,21.6,21.5,21.8,21.3,74,74,74,70,70,72,71,72,72,74,16.4,16.2,16.1,16.7,16.5,16.6,16.2,16.3,16.5,16.4,10.2,88,12.9,,10.2,88,12.9
107261,,30.06.2022,17:02,2022-06-30 17:02:00,21.1,21,20.9,22.5,22.2,21.8,21.6,21.6,21.8,21.3,74,74,74,70,70,72,71,72,71,73,16.3,16.1,16.1,16.6,16.4,16.5,16.1,16.2,16.4,16.3,10.3,89,12.9,,10.3,89,12.9
107261,,30.06.2022,17:03,2022-06-30 17:03:00,21.1,21,20.8,22.5,22.2,21.8,21.6,21.6,21.8,21.4,74,74,74,70,70,72,71,72,72,74,16.3,16.2,16,16.7,16.5,16.6,16.1,16.2,16.5,16.5,10.3,89,12.9,,10.3,89,12.9
107261,,30.06.2022,17:04,2022-06-30 17:04:00,21.2,21,20.9,22.5,22.2,21.8,21.6,21.5,21.9,21.4,74,74,73,70,70,71,71,71,72,73,16.3,16.1,15.9,16.6,16.4,16.4,16.1,16.1,16.5,16.4,10.3,89,12.9,,10.3,89,12.9
107261,,30.06.2022,17:05,2022-06-30 17:05:00,21.2,21,20.9,22.5,22.2,21.8,21.6,21.5,21.8,21.4,74,74,74,70,70,72,71,72,71,73,16.3,16.1,16,16.7,16.4,16.5,16.1,16.2,16.4,16.4,10.3,89,12.9,,10.3,89,12.9
107261,,30.06.2022,17:06,2022-06-30 17:06:00,21.2,21,20.8,22.5,22.2,21.8,21.6,21.5,21.8,21.5,74,74,73,70,70,72,71,71,71,73,16.3,16.1,15.9,16.7,16.5,16.5,16,16.1,16.4,16.4,10.4,89,12.6,,10.4,89,12.6
107261,,30.06.2022,17:07,2022-06-30 17:07:00,21.1,21,20.9,22.4,22.2,21.8,21.6,21.5,21.8,21.4,74,74,74,70,70,72,71,72,72,73,16.3,16.2,16,16.6,16.4,16.5,16.1,16.2,16.4,16.4,10.4,89,12.6,,10.4,89,12.6
107261,,30.06.2022,17:08,2022-06-30 17:08:00,21.1,21,20.8,22.4,22.1,21.8,21.6,21.5,21.7,21.3,74,74,74,70,70,72,71,72,72,74,16.3,16.1,15.9,16.7,16.5,16.5,16.1,16.2,16.4,16.4,10.4,89,12.6,,10.4,89,12.6
107261,,30.06.2022,17:09,2022-06-30 17:09:00,21.2,21,20.8,22.4,22.1,21.8,21.6,21.5,21.8,21.4,74,74,74,70,70,72,71,72,72,73,16.3,16.3,16,16.7,16.4,16.5,16.1,16.3,16.4,16.4,10.5,88,12.6,,10.5,88,12.6
107261,,30.06.2022,17:10,2022-06-30 17:10:00,21.3,21.1,20.9,22.4,22.1,21.8,21.6,21.5,21.9,21.5,74,74,74,70,70,72,71,72,72,73,16.5,16.3,16,16.7,16.5,16.6,16.2,16.2,16.5,16.5,10.5,88,13,8.8,10.5,88,13
107261,,30.06.2022,17:11,2022-06-30 17:11:00,21.2,21,20.9,22.5,22.2,21.8,21.6,21.5,21.9,21.5,73,73,73,69,69,71,70,71,71,72,16.1,15.9,15.8,16.5,16.3,16.3,16,16,16.3,16.2,10.6,88,13.1,,10.6,88,13.1
107261,,30.06.2022,17:12,2022-06-30 17:12:00,21.2,21,20.9,22.4,22.2,21.8,21.6,21.5,21.9,21.5,74,74,74,70,70,72,71,72,71,73,16.4,16.2,16,16.7,16.5,16.6,16.1,16.2,16.4,16.4,10.5,88,13.1,,10.5,88,13.1
107261,,30.06.2022,17:13,2022-06-30 17:13:00,21.2,21,20.9,22.5,22.2,21.8,21.6,21.5,21.9,21.5,74,74,74,70,70,72,71,72,71,73,16.4,16.2,16,16.6,16.4,16.5,16.1,16.2,16.4,16.5,10.4,88,13.1,,10.4,88,13.1
107261,,30.06.2022,17:14,2022-06-30 17:14:00,21.2,21,20.8,22.4,22.2,21.8,21.6,21.5,21.8,21.4,74,74,74,70,70,72,71,72,72,73,16.3,16.1,16,16.7,16.4,16.5,16.1,16.2,16.4,16.4,10.4,88,13.1,,10.4,88,13.1
107261,,30.06.2022,17:15,2022-06-30 17:15:00,21.1,21,20.8,22.4,22.2,21.8,21.6,21.5,21.8,21.3,73,74,73,70,70,71,71,71,71,73,16.2,16.1,15.9,16.6,16.3,16.4,16,16.1,16.3,16.3,10.4,88,13.1,,10.4,88,13.1
107261,,30.06.2022,17:16,2022-06-30 17:16:00,21.1,21,20.8,22.4,22.1,21.8,21.6,21.5,21.8,21.4,75,75,75,71,70,72,71,72,72,74,16.5,16.3,16.1,16.8,16.5,16.6,16.2,16.3,16.6,16.6,10.3,88,13.1,,10.3,88,13.1
107261,,30.06.2022,17:17,2022-06-30 17:17:00,21.1,20.9,20.8,22.4,22.1,21.8,21.6,21.5,21.9,21.4,74,74,75,70,70,72,71,72,72,73,16.3,16.2,16.1,16.7,16.4,16.5,16.2,16.3,16.5,16.3,10.3,88,13.1,,10.3,88,13.1
107261,,30.06.2022,17:18,2022-06-30 17:18:00,21.3,21,20.8,22.4,22.2,21.8,21.6,21.5,21.9,21.6,74,75,74,71,71,73,71,72,72,74,16.5,16.3,16,16.9,16.6,16.7,16.2,16.3,16.6,16.6,10.3,89,13.1,,10.3,89,13.1
107261,,30.06.2022,17:19,2022-06-30 17:19:00,21.2,21,20.8,22.4,22.2,21.8,21.6,21.5,21.9,21.6,75,75,75,71,71,73,72,73,73,74,16.5,16.3,16.1,17,16.7,16.7,16.3,16.4,16.7,16.7,10.3,89,13.1,,10.3,89,13.1
107261,,30.06.2022,17:20,2022-06-30 17:20:00,21.2,20.9,20.8,22.4,22.2,21.8,21.6,21.5,21.9,21.5,74,74,75,71,71,73,72,73,72,73,16.4,16.2,16.1,16.9,16.6,16.7,16.2,16.4,16.7,16.5,10.2,90,13.1,8.5,10.2,90,13.1
107261,,30.06.2022,17:21,2022-06-30 17:21:00,21.1,20.9,20.8,22.4,22.2,21.8,21.6,21.5,21.8,21.4,75,75,74,71,70,72,71,72,72,74,16.4,16.2,16,16.8,16.5,16.6,16.2,16.3,16.6,16.5,10.2,90,12.2,,10.2,90,12.2
107261,,30.06.2022,17:22,2022-06-30 17:22:00,21.1,20.9,20.8,22.4,22.2,21.8,21.6,21.5,21.8,21.5,75,75,74,71,71,72,72,73,72,74,16.5,16.3,16.1,16.8,16.6,16.6,16.2,16.3,16.6,16.6,10.2,91,12.2,,10.2,91,12.2
107261,,30.06.2022,17:23,2022-06-30 17:23:00,21.2,21,20.8,22.4,22.2,21.8,21.6,21.5,21.9,21.5,75,75,75,71,71,73,72,73,72,73,16.5,16.4,16.2,16.9,16.6,16.7,16.3,16.4,16.7,16.6,10.2,91,12.2,,10.2,91,12.2
107261,,30.06.2022,17:24,2022-06-30 17:24:00,21.1,20.9,20.8,22.4,22.2,21.8,21.6,21.5,21.8,21.4,74,74,74,70,70,72,71,72,72,73,16.3,16.2,16.1,16.7,16.5,16.6,16.2,16.3,16.4,16.4,10.2,91,12.2,,10.2,91,12.2
107261,,30.06.2022,17:25,2022-06-30 17:25:00,21.1,20.9,20.8,22.4,22.2,21.8,21.6,21.5,21.9,21.5,75,75,75,71,71,73,72,73,73,75,16.6,16.4,16.1,17,16.7,16.7,16.3,16.3,16.8,16.8,10.1,92,12,,10.1,92,12
107261,,30.06.2022,17:26,2022-06-30 17:26:00,21.1,21,20.8,22.4,22.2,21.8,21.6,21.5,21.7,21.4,75,75,75,71,71,73,72,73,73,74,16.5,16.3,16.2,16.9,16.6,16.7,16.3,16.4,16.6,16.5,10.1,92,12,,10.1,92,12
107261,,30.06.2022,17:27,2022-06-30 17:27:00,21.1,20.9,20.8,22.4,22.2,21.8,21.6,21.5,21.7,21.4,75,74,75,71,70,72,72,73,72,74,16.4,16.2,16.1,16.8,16.5,16.6,16.2,16.4,16.5,16.5,10.1,92,12,,10.1,92,12
107261,,30.06.2022,17:28,2022-06-30 17:28:00,21.1,21,20.8,22.4,22.2,21.8,21.6,21.5,21.8,21.4,75,76,75,71,71,73,72,73,72,74,16.5,16.5,16.2,16.9,16.6,16.8,16.4,16.5,16.7,16.6,10,92,12,,10,92,12
107261,,30.06.2022,17:29,2022-06-30 17:29:00,21.1,20.9,20.8,22.4,22.1,21.8,21.6,21.5,21.7,21.4,76,76,75,71,71,73,72,73,73,74,16.6,16.5,16.3,16.9,16.7,16.8,16.4,16.5,16.7,16.6,10,92,12.6,,10,92,12.6
107261,,30.06.2022,17:30,2022-06-30 17:30:00,21.1,20.9,20.8,22.4,22.1,21.8,21.6,21.5,21.8,21.4,75,75,75,71,71,73,72,73,73,74,16.5,16.3,16.2,16.9,16.6,16.7,16.3,16.4,16.6,16.6,10,92,12.6,8.4,10,92,12.6
107261,,30.06.2022,17:31,2022-06-30 17:31:00,21.1,20.9,20.8,22.4,22.1,21.7,21.5,21.5,21.8,21.4,75,75,75,71,71,73,72,73,73,75,16.5,16.4,16.1,16.9,16.7,16.7,16.3,16.4,16.8,16.7,9.9,92,12.6,,9.9,92,12.6
107261,,30.06.2022,17:32,2022-06-30 17:32:00,21.1,21,20.8,22.4,22.1,21.7,21.5,21.5,21.8,21.4,75,75,74,71,71,73,72,73,72,74,16.5,16.4,16.1,16.9,16.6,16.7,16.3,16.3,16.6,16.5,10,92,12.6,,10,92,12.6
107261,,30.06.2022,17:33,2022-06-30 17:33:00,21.1,21,20.8,22.4,22.1,21.8,21.6,21.5,21.8,21.5,75,74,74,71,71,73,72,72,72,74,16.5,16.2,16.1,16.8,16.6,16.6,16.2,16.2,16.6,16.6,10,92,12.6,,10,92,12.6
107261,,30.06.2022,17:34,2022-06-30 17:34:00,21.1,21,20.8,22.4,22.1,21.8,21.6,21.5,21.7,21.4,74,74,73,70,70,72,71,71,72,73,16.3,16.1,15.9,16.7,16.4,16.4,16,16.1,16.4,16.4,10,92,12.6,,10,92,12.6
107261,,30.06.2022,17:35,2022-06-30 17:35:00,21.2,21,20.8,22.4,22.1,21.8,21.6,21.5,21.8,21.5,74,75,74,71,71,73,71,72,73,74,16.4,16.3,16,16.9,16.6,16.6,16.2,16.3,16.7,16.6,10.1,92,12.6,,10.1,92,12.6
107261,,30.06.2022,17:36,2022-06-30 17:36:00,21.1,20.9,20.8,22.4,22.1,21.8,21.6,21.5,21.7,21.4,74,73,74,70,70,72,71,72,72,73,16.2,16,16,16.7,16.5,16.5,16.1,16.2,16.4,16.3,10.1,92,12.6,,10.1,92,12.6
107261,,30.06.2022,17:37,2022-06-30 17:37:00,21.2,21,20.9,22.4,22.1,21.8,21.6,21.5,21.8,21.5,74,74,74,71,71,72,71,72,72,74,16.5,16.2,16,16.8,16.6,16.5,16.1,16.2,16.6,16.6,10.1,92,12.6,,10.1,92,12.6
107261,,30.06.2022,17:38,2022-06-30 17:38:00,21.1,21,20.8,22.4,22.1,21.8,21.6,21.5,21.8,21.4,74,74,74,70,70,72,71,72,72,73,16.3,16.2,15.9,16.7,16.4,16.5,16.1,16.2,16.4,16.4,10.2,92,12.6,,10.2,92,12.6
107261,,30.06.2022,17:39,2022-06-30 17:39:00,21.1,21,20.8,22.3,22.1,21.8,21.6,21.5,21.7,21.4,74,74,74,71,70,72,71,72,73,73,16.3,16.1,16,16.8,16.5,16.5,16.1,16.3,16.5,16.4,10.2,92,11.9,,10.2,92,11.9
107261,,30.06.2022,17:40,2022-06-30 17:40:00,21.2,21,20.9,22.4,22.1,21.8,21.6,21.5,21.8,21.5,75,75,74,72,71,73,72,72,73,74,16.6,16.3,16.1,17,16.7,16.7,16.3,16.3,16.8,16.7,10.2,92,11.9,8.5,10.2,92,11.9
107261,,30.06.2022,17:41,2022-06-30 17:41:00,21.1,21,20.8,22.4,22.1,21.8,21.6,21.5,21.9,21.5,74,74,74,71,71,72,71,72,72,73,16.4,16.2,15.9,16.8,16.5,16.5,16.1,16.2,16.6,16.5,10.3,92,11.9,,10.3,92,11.9
107261,,30.06.2022,17:42,2022-06-30 17:42:00,21.1,20.9,20.8,22.4,22.1,21.8,21.6,21.5,21.8,21.4,75,74,74,71,71,73,71,72,72,73,16.4,16.1,16,16.8,16.6,16.6,16.2,16.3,16.6,16.5,10.3,92,11.9,,10.3,92,11.9
107261,,30.06.2022,17:43,2022-06-30 17:43:00,21.1,21,20.8,22.4,22.1,21.7,21.6,21.5,21.8,21.4,75,75,75,71,71,73,72,73,73,74,16.4,16.3,16.1,16.9,16.6,16.6,16.2,16.3,16.7,16.6,10.2,92,11.9,,10.2,92,11.9
107261,,30.06.2022,17:44,2022-06-30 17:44:00,21.1,20.9,20.8,22.4,22.1,21.7,21.5,21.5,21.8,21.3,75,75,74,71,71,73,72,72,72,74,16.4,16.3,16.1,16.8,16.5,16.6,16.2,16.3,16.6,16.5,10.1,93,11.9,,10.1,93,11.9
107261,,30.06.2022,17:45,2022-06-30 17:45:00,21.1,20.9,20.8,22.3,22.1,21.7,21.5,21.5,21.7,21.3,74,74,74,71,71,72,71,72,72,73,16.3,16.2,16,16.8,16.5,16.5,16.1,16.2,16.5,16.4,10.2,92,12.5,,10.2,92,12.5
107261,,30.06.2022,17:46,2022-06-30 17:46:00,21.1,21,20.8,22.3,22.1,21.7,21.5,21.5,21.7,21.4,75,74,74,72,71,73,72,73,73,74,16.5,16.3,16.1,16.9,16.6,16.7,16.2,16.3,16.7,16.6,10.2,92,12.5,,10.2,92,12.5
107261,,30.06.2022,17:47,2022-06-30 17:47:00,21.1,20.9,20.8,22.3,22.1,21.7,21.5,21.5,21.7,21.4,74,75,74,71,70,72,71,72,72,74,16.3,16.2,16.1,16.7,16.4,16.5,16.1,16.3,16.5,16.4,10.2,93,12.5,,10.2,93,12.5
107261,,30.06.2022,17:48,2022-06-30 17:48:00,21,20.9,20.7,22.3,22,21.7,21.5,21.5,21.6,21.3,75,75,75,71,71,73,72,73,73,74,16.5,16.3,16.2,16.8,16.6,16.7,16.3,16.4,16.5,16.5,10.1,93,12.5,,10.1,93,12.5
107261,,30.06.2022,17:49,2022-06-30 17:49:00,21,20.9,20.7,22.3,22,21.7,21.5,21.4,21.7,21.3,76,75,75,72,72,74,72,73,73,75,16.6,16.3,16.2,17,16.7,16.7,16.3,16.5,16.8,16.6,10.1,93,12.5,,10.1,93,12.5
107261,,30.06.2022,17:50,2022-06-30 17:50:00,21,20.8,20.7,22.3,22,21.7,21.5,21.4,21.8,21.4,75,76,75,72,72,74,72,73,73,74,16.5,16.4,16.1,16.9,16.7,16.7,16.3,16.3,16.7,16.6,10.1,92,12.5,8.4,10.1,92,12.5
107261,,30.06.2022,17:51,2022-06-30 17:51:00,21,20.9,20.7,22.2,22,21.7,21.5,21.4,21.7,21.3,75,75,75,72,72,74,72,73,74,75,16.5,16.3,16.1,17,16.7,16.7,16.3,16.3,16.7,16.7,10.1,92,12.5,,10.1,92,12.5
107261,,30.06.2022,17:52,2022-06-30 17:52:00,21,20.8,20.7,22.2,22,21.7,21.5,21.4,21.6,21.3,76,75,75,72,72,74,73,73,73,75,16.6,16.3,16.1,17,16.7,16.8,16.3,16.4,16.7,16.6,10.1,92,12.5,,10.1,92,12.5
107261,,30.06.2022,17:53,2022-06-30 17:53:00,21,20.8,20.7,22.2,22,21.6,21.4,21.4,21.7,21.3,76,76,76,73,72,74,73,74,74,75,16.6,16.4,16.3,17,16.8,16.8,16.4,16.5,16.8,16.7,10,92,12.5,,10,92,12.5
107261,,30.06.2022,17:54,2022-06-30 17:54:00,21,20.8,20.7,22.2,21.9,21.6,21.4,21.3,21.6,21.2,76,77,76,73,72,74,74,75,74,76,16.6,16.6,16.4,17,16.7,16.8,16.5,16.6,16.7,16.7,10,92,12.5,,10,92,12.5
107261,,30.06.2022,17:55,2022-06-30 17:55:00,21,20.8,20.6,22.2,21.9,21.6,21.4,21.3,21.6,21.3,76,77,76,73,73,75,74,75,74,76,16.7,16.5,16.3,17.1,16.8,16.9,16.5,16.6,16.8,16.9,9.8,92,11.9,,9.8,92,11.9
107261,,30.06.2022,17:56,2022-06-30 17:56:00,21,20.8,20.7,22.1,21.9,21.6,21.4,21.3,21.5,21.2,76,77,76,73,73,75,74,75,74,75,16.7,16.5,16.4,17,16.7,16.9,16.5,16.6,16.7,16.6,9.8,92,11.9,,9.8,92,11.9
107261,,30.06.2022,17:57,2022-06-30 17:57:00,21,20.8,20.6,22.1,21.9,21.5,21.3,21.2,21.5,21.2,77,77,77,73,73,75,74,75,75,76,16.7,16.6,16.4,17.1,16.8,16.9,16.5,16.6,16.8,16.8,9.7,92,11.9,,9.7,92,11.9
107261,,30.06.2022,17:58,2022-06-30 17:58:00,20.9,20.7,20.6,22,21.8,21.5,21.3,21.2,21.5,21.1,76,76,76,73,73,74,74,74,74,76,16.5,16.4,16.3,17,16.7,16.8,16.4,16.5,16.7,16.7,9.7,92,11.9,,9.7,92,11.9
107261,,30.06.2022,17:59,2022-06-30 17:59:00,20.9,20.7,20.6,22,21.8,21.5,21.3,21.2,21.5,21.1,77,76,76,74,73,75,74,75,75,76,16.6,16.4,16.3,17.1,16.8,16.9,16.5,16.6,16.8,16.7,9.6,92,11.9,,9.6,92,11.9
107261,,30.06.2022,18:00,2022-06-30 18:00:00,20.9,20.7,20.6,22,21.8,21.5,21.3,21.2,21.4,21.1,77,77,77,73,73,75,74,75,75,76,16.7,16.5,16.4,17,16.7,16.9,16.5,16.6,16.7,16.7,9.6,92,11.6,8,9.6,92,11.6
107261,,30.06.2022,18:01,2022-06-30 18:01:00,20.9,20.7,20.6,21.9,21.7,21.4,21.3,21.2,21.4,21.1,77,77,77,74,73,75,74,75,75,77,16.7,16.5,16.4,17.1,16.8,16.8,16.5,16.6,16.8,16.8,9.5,92,11.6,,9.5,92,11.6
107261,,30.06.2022,18:02,2022-06-30 18:02:00,20.9,20.7,20.6,21.9,21.7,21.4,21.2,21.2,21.4,21.1,77,77,77,74,74,75,74,75,75,76,16.7,16.5,16.3,17.1,16.8,16.9,16.5,16.6,16.8,16.7,9.4,92,11.6,,9.4,92,11.6
107261,,30.06.2022,18:03,2022-06-30 18:03:00,20.8,20.7,20.6,21.9,21.7,21.4,21.2,21.1,21.4,21.1,77,77,77,74,74,75,75,76,75,76,16.6,16.6,16.4,17,16.8,16.9,16.5,16.7,16.7,16.7,9.3,91,11.6,,9.3,91,11.6
107261,,30.06.2022,18:04,2022-06-30 18:04:00,20.9,20.7,20.6,21.9,21.7,21.4,21.2,21.1,21.4,21.2,77,77,78,75,74,76,75,76,75,76,16.7,16.6,16.5,17.2,16.9,17,16.6,16.7,16.8,16.9,9.3,91,11.6,,9.3,91,11.6
107261,,30.06.2022,18:05,2022-06-30 18:05:00,20.9,20.7,20.5,21.9,21.7,21.4,21.2,21.1,21.5,21.2,78,78,78,75,75,77,75,76,76,77,16.9,16.7,16.5,17.2,17,17.1,16.6,16.7,17,17,9.2,91,11.6,,9.2,91,11.6
107261,,30.06.2022,18:06,2022-06-30 18:06:00,20.8,20.7,20.5,21.9,21.6,21.4,21.1,21.1,21.4,21.1,77,78,78,75,74,76,75,76,75,77,16.7,16.6,16.5,17.2,16.9,17,16.6,16.7,16.9,16.9,9.2,91,11.6,,9.2,91,11.6
107261,,30.06.2022,18:07,2022-06-30 18:07:00,20.8,20.6,20.5,21.8,21.6,21.3,21.1,21.1,21.4,21.1,77,78,77,75,74,76,75,76,75,77,16.7,16.6,16.4,17.1,16.8,16.9,16.5,16.6,16.8,16.8,9.2,91,11.1,,9.2,91,11.1
107261,,30.06.2022,18:08,2022-06-30 18:08:00,20.8,20.6,20.5,21.8,21.6,21.3,21.1,21.1,21.3,21,78,78,78,75,75,77,75,77,76,77,16.8,16.6,16.5,17.2,16.9,17.1,16.6,16.8,16.9,16.8,9.1,91,11.1,,9.1,91,11.1
107261,,30.06.2022,18:09,2022-06-30 18:09:00,20.8,20.6,20.5,21.8,21.6,21.3,21.1,21,21.4,21,78,78,78,75,75,77,76,77,76,77,16.8,16.6,16.5,17.3,16.9,17,16.6,16.7,17,16.9,9.1,91,11.1,,9.1,91,11.1
107261,,30.06.2022,18:10,2022-06-30 18:10:00,20.8,20.6,20.5,21.8,21.6,21.3,21.1,21,21.4,21.1,78,78,78,75,75,77,76,77,76,77,16.8,16.7,16.5,17.2,16.9,17,16.6,16.8,16.9,16.9,9,91,11,7.5,9,91,11
107261,,30.06.2022,18:11,2022-06-30 18:11:00,20.8,20.6,20.5,21.8,21.6,21.3,21.1,21,21.4,21,77,77,77,74,74,76,75,76,75,76,16.6,16.5,16.4,17,16.7,16.8,16.5,16.6,16.7,16.7,9,92,11,,9,92,11
107261,,30.06.2022,18:12,2022-06-30 18:12:00,20.8,20.6,20.5,21.8,21.5,21.3,21.1,21,21.4,21.1,78,78,78,75,75,77,76,76,76,77,16.8,16.6,16.5,17.2,16.9,17,16.6,16.7,17,16.9,9,92,10.7,,9,92,10.7
107261,,30.06.2022,18:13,2022-06-30 18:13:00,20.8,20.6,20.5,21.8,21.5,21.3,21.1,21,21.4,21.1,78,78,78,75,75,77,76,77,76,77,16.8,16.7,16.5,17.2,16.9,17,16.6,16.7,17,16.9,9,92,10.7,,9,92,10.7
107261,,30.06.2022,18:14,2022-06-30 18:14:00,20.8,20.6,20.5,21.7,21.5,21.2,21,21,21.3,21,78,79,78,75,75,77,76,77,76,77,16.8,16.8,16.6,17.2,16.9,17,16.6,16.8,16.8,16.9,9,92,10.7,,9,92,10.7
107261,,30.06.2022,18:15,2022-06-30 18:15:00,20.8,20.6,20.5,21.7,21.5,21.2,21,21,21.4,21.1,78,78,77,75,75,77,76,76,76,77,16.8,16.5,16.4,17.2,16.9,17,16.6,16.6,17,16.9,9,92,10.9,,9,92,10.9
107261,,30.06.2022,18:16,2022-06-30 18:16:00,20.8,20.7,20.5,21.7,21.5,21.2,21,21,21.3,21,78,78,77,75,75,77,76,76,76,77,16.7,16.6,16.4,17.1,16.8,17,16.6,16.7,16.8,16.8,9.1,92,10.9,,9.1,92,10.9
107261,,30.06.2022,18:17,2022-06-30 18:17:00,20.8,20.7,20.5,21.7,21.5,21.2,21,21,21.3,21,78,78,77,76,75,77,76,76,76,77,16.8,16.6,16.4,17.2,16.9,17,16.5,16.6,16.9,16.9,9,92,10.9,,9,92,10.9
107261,,30.06.2022,18:18,2022-06-30 18:18:00,20.8,20.6,20.5,21.7,21.5,21.2,21,21,21.3,21.1,78,77,77,76,75,77,75,76,76,77,16.8,16.5,16.4,17.2,16.9,17,16.5,16.6,16.9,16.9,9.1,91,11,,9.1,91,11
107261,,30.06.2022,18:19,2022-06-30 18:19:00,20.9,20.6,20.5,21.7,21.5,21.2,21,21,21.4,21.1,78,78,77,76,76,77,76,76,77,77,16.9,16.7,16.4,17.3,17,17.1,16.6,16.7,17.1,17,9.1,91,11,,9.1,91,11
107261,,30.06.2022,18:20,2022-06-30 18:20:00,20.8,20.6,20.5,21.7,21.5,21.2,21,21,21.4,21.1,78,78,77,76,75,77,76,76,76,77,16.8,16.7,16.4,17.2,16.9,17,16.6,16.6,16.9,16.9,9.2,91,11,7.7,9.2,91,11
107261,,30.06.2022,18:21,2022-06-30 18:21:00,20.8,20.6,20.5,21.7,21.5,21.2,21,21,21.3,21,78,78,78,76,75,77,76,77,76,77,16.8,16.6,16.5,17.2,16.9,17,16.6,16.7,16.9,16.8,9.1,91,11,,9.1,91,11
107261,,30.06.2022,18:22,2022-06-30 18:22:00,20.8,20.7,20.5,21.7,21.5,21.2,21,21,21.3,21,78,78,78,76,75,77,76,77,77,78,16.9,16.6,16.5,17.3,16.9,17.1,16.6,16.7,17,17,9.1,91,11,,9.1,91,11
107261,,30.06.2022,18:23,2022-06-30 18:23:00,20.8,20.6,20.5,21.7,21.5,21.2,21,21,21.3,21,78,79,78,76,75,77,76,77,76,78,16.8,16.8,16.5,17.2,16.9,17.1,16.7,16.8,17,16.9,9.1,91,11,,9.1,91,11
107261,,30.06.2022,18:24,2022-06-30 18:24:00,20.8,20.6,20.5,21.6,21.4,21.2,21,21,21.3,21,78,78,79,76,76,78,77,77,76,78,16.8,16.7,16.6,17.3,17,17.1,16.7,16.9,17,16.9,9.1,91,11,,9.1,91,11
107261,,30.06.2022,18:25,2022-06-30 18:25:00,20.8,20.6,20.5,21.6,21.4,21.2,21,20.9,21.2,21,79,78,79,77,76,78,77,77,77,78,16.9,16.7,16.6,17.3,17,17.2,16.7,16.8,17.1,17.1,9.1,91,11.1,,9.1,91,11.1
107261,,30.06.2022,18:26,2022-06-30 18:26:00,20.8,20.6,20.5,21.6,21.4,21.2,21,21,21.2,21,79,79,78,76,76,78,77,77,77,78,16.9,16.8,16.6,17.3,16.9,17.1,16.7,16.8,17,16.9,9.1,91,11.1,,9.1,91,11.1
107261,,30.06.2022,18:27,2022-06-30 18:27:00,20.8,20.6,20.4,21.6,21.4,21.2,21,20.9,21.3,21,79,79,79,77,76,78,77,78,77,78,17,16.8,16.6,17.4,17.1,17.2,16.8,16.9,17.1,17.1,9.1,91,11.1,,9.1,91,11.1
107261,,30.06.2022,18:28,2022-06-30 18:28:00,20.7,20.5,20.4,21.6,21.4,21.2,21,20.9,21.2,20.9,78,79,79,76,76,78,77,78,77,78,16.8,16.7,16.7,17.3,17,17.1,16.7,16.9,17,17,9.2,92,11.3,,9.2,92,11.3
107261,,30.06.2022,18:29,2022-06-30 18:29:00,20.7,20.6,20.4,21.6,21.4,21.2,21,20.9,21.2,20.9,79,79,79,77,76,78,77,78,77,79,17,16.8,16.7,17.3,17,17.1,16.7,16.9,17.1,17,9.3,92,11.5,,9.3,92,11.5
107261,,30.06.2022,18:30,2022-06-30 18:30:00,20.7,20.6,20.4,21.6,21.4,21.1,21,20.9,21.1,20.9,79,80,79,77,76,78,77,78,78,79,17,16.9,16.7,17.4,17,17.2,16.8,17,17,17,9.4,92,11.5,7.9,9.4,92,11.5
107261,,30.06.2022,18:31,2022-06-30 18:31:00,20.7,20.6,20.4,21.6,21.4,21.1,21,20.9,21.1,20.8,79,79,80,77,77,79,78,78,78,79,17,16.8,16.8,17.4,17.1,17.3,16.9,17,17.1,17,9.4,92,11.5,,9.4,92,11.5
107261,,30.06.2022,18:32,2022-06-30 18:32:00,20.7,20.5,20.4,21.5,21.3,21.1,20.9,20.9,21.1,20.9,80,80,80,78,77,79,78,79,79,80,17.2,17,16.9,17.5,17.2,17.4,16.9,17.1,17.2,17.3,9.4,92,11.5,,9.4,92,11.5
107261,,30.06.2022,18:33,2022-06-30 18:33:00,20.7,20.5,20.4,21.5,21.3,21.1,20.9,20.9,21.1,20.9,80,80,80,77,77,79,78,79,78,79,17.1,17,16.8,17.4,17.1,17.2,16.9,17,17.1,17.1,9.5,92,11.5,,9.5,92,11.5
107261,,30.06.2022,18:34,2022-06-30 18:34:00,20.6,20.5,20.4,21.5,21.3,21.1,20.9,20.9,21.1,20.8,80,79,80,78,77,79,78,79,78,79,17,16.8,16.8,17.4,17.1,17.3,16.9,17,17.1,17,9.6,92,11.5,,9.6,92,11.5
107261,,30.06.2022,18:35,2022-06-30 18:35:00,20.7,20.5,20.4,21.5,21.3,21.1,20.9,20.9,21.1,20.9,80,80,81,78,78,79,78,79,79,80,17.1,17,16.9,17.5,17.2,17.4,17,17.1,17.3,17.3,9.5,92,11.5,,9.5,92,11.5
107261,,30.06.2022,18:36,2022-06-30 18:36:00,20.7,20.5,20.3,21.5,21.3,21.1,20.9,20.8,21.2,20.9,81,81,81,79,78,80,78,80,79,80,17.3,17.1,16.9,17.7,17.3,17.5,17,17.2,17.3,17.3,9.5,92,11.5,,9.5,92,11.5
107261,,30.06.2022,18:37,2022-06-30 18:37:00,20.7,20.5,20.3,21.5,21.3,21.1,20.9,20.8,21.2,20.9,81,81,81,79,78,80,79,80,79,80,17.3,17.1,17,17.7,17.4,17.5,17.1,17.3,17.4,17.3,9.4,91,11.5,,9.4,91,11.5
107261,,30.06.2022,18:38,2022-06-30 18:38:00,20.6,20.5,20.3,21.5,21.3,21.1,20.9,20.8,21.1,20.9,81,81,81,79,78,80,79,80,79,80,17.2,17.1,17,17.7,17.4,17.5,17.1,17.2,17.4,17.4,9.3,91,11.5,,9.3,91,11.5
107261,,30.06.2022,18:39,2022-06-30 18:39:00,20.7,20.5,20.3,21.5,21.3,21.1,20.9,20.8,21.1,20.9,81,82,82,79,79,81,79,80,79,81,17.3,17.2,17,17.7,17.4,17.6,17.1,17.3,17.4,17.4,9.2,91,11.5,,9.2,91,11.5
107261,,30.06.2022,18:40,2022-06-30 18:40:00,20.7,20.4,20.3,21.5,21.3,21,20.9,20.8,21.2,20.9,81,81,81,79,79,81,79,80,79,80,17.3,17.1,17,17.8,17.4,17.6,17.1,17.3,17.5,17.4,9.1,91,11.5,7.6,9.1,91,11.5
107261,,30.06.2022,18:41,2022-06-30 18:41:00,20.6,20.4,20.3,21.5,21.3,21,20.8,20.8,21.1,20.8,82,82,82,79,79,81,79,81,80,81,17.4,17.2,17.1,17.7,17.4,17.5,17.1,17.3,17.4,17.4,9.1,91,11.5,,9.1,91,11.5
107261,,30.06.2022,18:42,2022-06-30 18:42:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.8,21.1,20.8,81,82,82,79,78,80,79,80,79,81,17.1,17.2,17.1,17.6,17.3,17.4,17.1,17.2,17.3,17.3,9.1,91,11.1,,9.1,91,11.1
107261,,30.06.2022,18:43,2022-06-30 18:43:00,20.5,20.4,20.3,21.4,21.2,21,20.8,20.8,21,20.7,81,82,82,79,79,81,80,81,80,81,17.2,17.2,17.1,17.7,17.4,17.5,17.2,17.3,17.4,17.3,9,91,11.1,,9,91,11.1
107261,,30.06.2022,18:44,2022-06-30 18:44:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.8,21,20.7,82,82,82,80,79,81,80,81,80,81,17.4,17.2,17.1,17.7,17.4,17.6,17.2,17.4,17.4,17.4,8.8,91,11.1,,8.8,91,11.1
107261,,30.06.2022,18:45,2022-06-30 18:45:00,20.6,20.4,20.3,21.3,21.2,21,20.8,20.7,20.9,20.7,81,82,82,79,79,80,79,81,80,81,17.3,17.2,17.1,17.6,17.3,17.5,17.1,17.3,17.3,17.3,8.9,91,11.1,,8.9,91,11.1
107261,,30.06.2022,18:46,2022-06-30 18:46:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.8,21,20.7,81,82,82,80,79,81,80,81,80,81,17.2,17.2,17.1,17.7,17.3,17.5,17.2,17.4,17.4,17.3,8.9,91,11.1,,8.9,91,11.1
107261,,30.06.2022,18:47,2022-06-30 18:47:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.8,21,20.7,82,82,82,80,79,81,80,81,80,81,17.4,17.2,17.1,17.7,17.4,17.6,17.2,17.4,17.5,17.4,9,91,11.1,,9,91,11.1
107261,,30.06.2022,18:48,2022-06-30 18:48:00,20.5,20.4,20.2,21.3,21.2,21,20.8,20.8,21,20.7,82,82,83,80,79,81,80,81,80,82,17.4,17.3,17.2,17.8,17.4,17.6,17.2,17.4,17.4,17.4,9,90,11.1,,9,90,11.1
107261,,30.06.2022,18:49,2022-06-30 18:49:00,20.5,20.3,20.2,21.3,21.1,20.9,20.8,20.7,20.8,20.6,82,83,83,80,79,81,80,81,81,82,17.3,17.3,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,9.1,90,11.1,,9.1,90,11.1
107261,,30.06.2022,18:50,2022-06-30 18:50:00,20.5,20.3,20.2,21.3,21.1,20.9,20.8,20.7,20.9,20.6,83,83,83,81,80,82,81,82,82,83,17.5,17.3,17.2,17.9,17.6,17.7,17.3,17.5,17.6,17.6,9.1,90,11.1,7.6,9.1,90,11.1
107261,,30.06.2022,18:51,2022-06-30 18:51:00,20.5,20.3,20.2,21.3,21.1,20.9,20.7,20.7,20.9,20.6,83,83,83,81,80,82,81,82,81,82,17.4,17.3,17.2,17.8,17.5,17.7,17.3,17.5,17.5,17.5,9.2,90,11.1,,9.2,90,11.1
107261,,30.06.2022,18:52,2022-06-30 18:52:00,20.5,20.3,20.2,21.2,21.1,20.9,20.7,20.7,20.8,20.6,83,84,84,81,80,82,81,82,81,83,17.5,17.4,17.3,17.9,17.6,17.8,17.4,17.5,17.5,17.6,9.2,89,11,,9.2,89,11
107261,,30.06.2022,18:53,2022-06-30 18:53:00,20.4,20.3,20.1,21.2,21.1,20.9,20.7,20.7,20.8,20.5,83,83,84,81,80,82,81,82,82,83,17.5,17.4,17.3,17.9,17.6,17.7,17.4,17.6,17.6,17.5,9.2,89,11,,9.2,89,11
107261,,30.06.2022,18:54,2022-06-30 18:54:00,20.4,20.3,20.1,21.2,21,20.9,20.7,20.7,20.9,20.6,83,83,84,81,81,82,81,83,82,83,17.4,17.3,17.3,17.9,17.6,17.7,17.4,17.6,17.6,17.5,9.2,89,11,,9.2,89,11
107261,,30.06.2022,18:55,2022-06-30 18:55:00,20.4,20.3,20.1,21.2,21,20.9,20.7,20.6,20.8,20.6,84,84,84,82,81,83,82,83,82,83,17.6,17.5,17.4,17.9,17.6,17.8,17.4,17.6,17.5,17.6,9.2,88,11,,9.2,88,11
107261,,30.06.2022,18:56,2022-06-30 18:56:00,20.4,20.2,20.1,21.2,21,20.8,20.7,20.6,20.8,20.6,84,84,85,82,81,83,82,83,82,83,17.6,17.5,17.4,18,17.6,17.8,17.4,17.7,17.7,17.6,9.1,88,11,,9.1,88,11
107261,,30.06.2022,18:57,2022-06-30 18:57:00,20.4,20.2,20.1,21.1,21,20.8,20.6,20.6,20.8,20.5,84,84,84,82,81,83,82,83,82,83,17.5,17.4,17.4,18,17.7,17.8,17.4,17.7,17.7,17.6,9.1,87,11,,9.1,87,11
107261,,30.06.2022,18:58,2022-06-30 18:58:00,20.4,20.2,20.1,21.1,21,20.8,20.6,20.6,20.8,20.6,84,85,85,83,82,83,82,83,82,84,17.6,17.5,17.4,18.1,17.7,17.9,17.5,17.7,17.7,17.7,9.1,87,11,,9.1,87,11
107261,,30.06.2022,18:59,2022-06-30 18:59:00,20.4,20.2,20,21.1,20.9,20.8,20.6,20.6,20.8,20.6,85,85,85,83,82,84,82,84,83,84,17.7,17.6,17.4,18.1,17.7,17.9,17.5,17.7,17.8,17.8,9,87,10.7,,9,87,10.7
107261,,30.06.2022,19:00,2022-06-30 19:00:00,20.4,20.2,20,21.1,20.9,20.8,20.6,20.6,20.8,20.5,84,84,85,83,82,84,82,84,83,84,17.6,17.5,17.4,18.1,17.7,17.9,17.5,17.7,17.7,17.7,8.9,86,10.7,7.4,8.9,86,10.7
107261,,30.06.2022,19:01,2022-06-30 19:01:00,20.4,20.2,20.1,21.1,20.9,20.8,20.6,20.5,20.9,20.5,84,85,85,83,82,84,83,84,83,84,17.6,17.6,17.5,18.1,17.7,17.9,17.5,17.8,17.8,17.7,8.8,86,10.3,,8.8,86,10.3
107261,,30.06.2022,19:02,2022-06-30 19:02:00,20.3,20.2,20.1,21.1,20.9,20.7,20.6,20.5,20.7,20.4,85,85,85,83,82,84,83,84,83,84,17.7,17.6,17.5,18.1,17.7,17.9,17.5,17.7,17.7,17.7,8.8,86,10.3,,8.8,86,10.3
107261,,30.06.2022,19:03,2022-06-30 19:03:00,20.3,20.2,20.1,21.1,20.9,20.7,20.6,20.5,20.7,20.5,85,85,85,83,82,84,83,84,83,84,17.7,17.5,17.4,18.1,17.7,17.9,17.5,17.7,17.7,17.7,8.8,86,10.2,,8.8,86,10.2
107261,,30.06.2022,19:04,2022-06-30 19:04:00,20.3,20.2,20.1,21.1,20.9,20.7,20.6,20.5,20.8,20.5,84,85,85,83,82,84,83,84,83,84,17.6,17.5,17.4,18.1,17.8,17.9,17.5,17.7,17.8,17.7,8.7,85,10.2,,8.7,85,10.2
107261,,30.06.2022,19:05,2022-06-30 19:05:00,20.3,20.2,20.1,21,20.9,20.7,20.6,20.5,20.7,20.4,84,85,85,83,82,84,83,84,83,84,17.6,17.6,17.5,18,17.7,17.9,17.5,17.7,17.7,17.7,8.8,85,10.2,,8.8,85,10.2
107261,,30.06.2022,19:06,2022-06-30 19:06:00,20.3,20.2,20.1,21,20.9,20.7,20.6,20.5,20.7,20.4,85,85,85,83,82,84,83,84,83,85,17.7,17.5,17.5,18.1,17.7,17.9,17.5,17.7,17.7,17.7,8.8,85,10.2,,8.8,85,10.2
107261,,30.06.2022,19:07,2022-06-30 19:07:00,20.4,20.2,20.1,21.1,20.9,20.7,20.6,20.5,20.8,20.5,84,84,85,83,82,84,82,84,83,84,17.7,17.5,17.4,18,17.7,17.9,17.5,17.7,17.7,17.7,8.8,84,10.3,,8.8,84,10.3
107261,,30.06.2022,19:08,2022-06-30 19:08:00,20.4,20.3,20.1,21,20.9,20.7,20.6,20.5,20.8,20.5,84,85,85,83,82,84,83,84,83,84,17.6,17.6,17.5,18,17.7,17.9,17.5,17.7,17.7,17.7,8.7,84,10.3,,8.7,84,10.3
107261,,30.06.2022,19:09,2022-06-30 19:09:00,20.4,20.3,20.1,21.1,20.9,20.7,20.6,20.5,20.8,20.6,84,84,85,83,82,84,83,84,82,83,17.6,17.5,17.5,18,17.7,17.9,17.5,17.7,17.7,17.7,8.7,83,10.3,,8.7,83,10.3
107261,,30.06.2022,19:10,2022-06-30 19:10:00,20.4,20.3,20.1,21.1,20.9,20.7,20.6,20.5,20.8,20.6,84,84,84,82,82,84,82,84,82,83,17.6,17.5,17.4,18,17.6,17.8,17.5,17.7,17.6,17.6,8.8,83,10.6,7.5,8.8,83,10.6
107261,,30.06.2022,19:11,2022-06-30 19:11:00,20.4,20.2,20.1,21.1,20.9,20.7,20.6,20.6,20.8,20.5,84,85,85,82,82,84,83,84,82,83,17.6,17.6,17.4,18,17.6,17.8,17.5,17.7,17.7,17.6,8.9,82,10.6,,8.9,82,10.6
107261,,30.06.2022,19:12,2022-06-30 19:12:00,20.4,20.2,20.1,21.1,20.9,20.7,20.6,20.6,20.8,20.5,84,85,85,83,82,84,83,84,82,84,17.6,17.5,17.5,18,17.6,17.8,17.5,17.7,17.7,17.7,9,82,11.3,,9,82,11.3
107261,,30.06.2022,19:13,2022-06-30 19:13:00,20.4,20.2,20.1,21.1,20.8,20.7,20.6,20.6,20.8,20.5,84,84,84,83,82,83,82,83,82,83,17.6,17.4,17.4,18,17.6,17.8,17.4,17.6,17.6,17.6,9.1,81,11.3,,9.1,81,11.3
107261,,30.06.2022,19:14,2022-06-30 19:14:00,20.3,20.2,20.1,21,20.8,20.7,20.6,20.5,20.8,20.5,84,85,85,83,82,84,83,84,82,84,17.6,17.6,17.4,18,17.6,17.8,17.5,17.7,17.6,17.6,9.1,80,11.3,,9.1,80,11.3
107261,,30.06.2022,19:15,2022-06-30 19:15:00,20.4,20.2,20.1,21,20.8,20.7,20.6,20.5,20.8,20.5,84,85,85,83,82,84,83,84,83,84,17.6,17.6,17.5,18,17.7,17.9,17.5,17.7,17.7,17.7,9,80,11.3,,9,80,11.3
107261,,30.06.2022,19:16,2022-06-30 19:16:00,20.4,20.2,20.1,21,20.8,20.7,20.5,20.5,20.8,20.5,84,84,85,83,82,84,83,84,82,84,17.5,17.5,17.5,18,17.6,17.8,17.5,17.7,17.7,17.7,9.1,80,11.7,,9.1,80,11.7
107261,,30.06.2022,19:17,2022-06-30 19:17:00,20.4,20.2,20.1,21,20.8,20.7,20.6,20.6,20.7,20.5,84,85,84,83,82,84,83,84,82,83,17.6,17.6,17.4,17.9,17.6,17.8,17.5,17.7,17.6,17.6,9.1,80,11.7,,9.1,80,11.7
107261,,30.06.2022,19:18,2022-06-30 19:18:00,20.4,20.2,20.1,21,20.8,20.7,20.6,20.5,20.8,20.5,84,85,85,83,82,84,83,84,83,84,17.7,17.6,17.4,18,17.7,17.9,17.5,17.7,17.7,17.7,9.2,80,11.7,,9.2,80,11.7
107261,,30.06.2022,19:19,2022-06-30 19:19:00,20.4,20.2,20.1,21,20.8,20.7,20.6,20.5,20.7,20.4,84,84,85,83,82,84,83,84,83,84,17.6,17.5,17.5,18,17.6,17.8,17.5,17.7,17.6,17.6,9.3,80,11.7,,9.3,80,11.7
107261,,30.06.2022,19:20,2022-06-30 19:20:00,20.4,20.3,20.2,21,20.8,20.7,20.6,20.5,20.7,20.5,84,84,85,83,82,84,83,84,83,84,17.6,17.5,17.5,18,17.6,17.8,17.5,17.7,17.7,17.6,9.2,80,11.7,7.8,9.2,80,11.7
107261,,30.06.2022,19:21,2022-06-30 19:21:00,20.4,20.3,20.2,21,20.8,20.7,20.6,20.5,20.7,20.5,84,84,84,83,82,83,82,84,82,83,17.6,17.6,17.4,17.9,17.6,17.8,17.5,17.7,17.6,17.6,9.2,80,11.7,,9.2,80,11.7
107261,,30.06.2022,19:22,2022-06-30 19:22:00,20.4,20.3,20.2,21,20.8,20.7,20.6,20.6,20.7,20.5,84,84,84,82,82,83,82,83,82,83,17.6,17.4,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.6,9.2,79,11.7,,9.2,79,11.7
107261,,30.06.2022,19:23,2022-06-30 19:23:00,20.5,20.3,20.2,21,20.9,20.7,20.6,20.6,20.8,20.6,83,83,84,82,81,83,82,83,82,83,17.5,17.4,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.6,9.2,79,11.7,,9.2,79,11.7
107261,,30.06.2022,19:24,2022-06-30 19:24:00,20.5,20.4,20.3,21,20.9,20.8,20.6,20.6,20.8,20.6,83,83,83,82,81,83,82,83,82,82,17.4,17.5,17.3,17.8,17.5,17.7,17.3,17.5,17.6,17.5,9.3,79,11.7,,9.3,79,11.7
107261,,30.06.2022,19:25,2022-06-30 19:25:00,20.5,20.4,20.3,21.1,20.9,20.8,20.6,20.6,20.8,20.6,83,83,83,82,81,83,81,82,81,82,17.5,17.4,17.2,17.8,17.5,17.7,17.3,17.5,17.5,17.5,9.4,79,11.7,,9.4,79,11.7
107261,,30.06.2022,19:26,2022-06-30 19:26:00,20.6,20.4,20.2,21.1,20.9,20.8,20.6,20.6,20.9,20.7,83,83,84,82,81,83,82,83,81,82,17.6,17.4,17.4,17.9,17.5,17.8,17.4,17.6,17.5,17.6,9.4,79,11.3,,9.4,79,11.3
107261,,30.06.2022,19:27,2022-06-30 19:27:00,20.5,20.3,20.2,21.1,20.9,20.8,20.6,20.6,20.9,20.7,83,84,84,82,81,83,82,83,82,82,17.5,17.5,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.6,9.3,79,11.3,,9.3,79,11.3
107261,,30.06.2022,19:28,2022-06-30 19:28:00,20.5,20.4,20.2,21.1,20.9,20.8,20.6,20.6,20.9,20.7,83,84,84,82,82,83,82,83,82,83,17.6,17.5,17.3,17.9,17.6,17.8,17.4,17.6,17.7,17.6,9.3,79,11.3,,9.3,79,11.3
107261,,30.06.2022,19:29,2022-06-30 19:29:00,20.5,20.3,20.2,21.1,20.9,20.8,20.6,20.6,20.9,20.7,83,83,84,82,81,83,82,83,81,83,17.6,17.4,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.6,9.3,79,11.3,,9.3,79,11.3
107261,,30.06.2022,19:30,2022-06-30 19:30:00,20.5,20.4,20.3,21.1,20.9,20.8,20.6,20.6,20.8,20.6,83,84,84,82,81,83,82,83,82,83,17.5,17.5,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.6,9.3,79,11.3,7.9,9.3,79,11.3
107261,,30.06.2022,19:31,2022-06-30 19:31:00,20.5,20.4,20.2,21.1,20.9,20.8,20.6,20.6,20.8,20.6,83,84,83,82,81,83,82,83,82,83,17.5,17.5,17.3,17.9,17.6,17.8,17.4,17.6,17.6,17.5,9.3,79,11.3,,9.3,79,11.3
107261,,30.06.2022,19:32,2022-06-30 19:32:00,20.5,20.4,20.2,21,20.9,20.8,20.6,20.6,20.8,20.6,83,83,84,82,81,83,82,83,82,83,17.6,17.4,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.6,9.2,79,11.3,,9.2,79,11.3
107261,,30.06.2022,19:33,2022-06-30 19:33:00,20.5,20.3,20.2,21,20.9,20.7,20.6,20.6,20.8,20.6,83,84,84,82,81,83,82,83,82,83,17.5,17.5,17.4,17.8,17.5,17.7,17.4,17.6,17.5,17.5,9.1,79,11.3,,9.1,79,11.3
107261,,30.06.2022,19:34,2022-06-30 19:34:00,20.4,20.3,20.2,21,20.8,20.7,20.6,20.6,20.7,20.5,83,84,84,82,81,83,82,83,82,83,17.5,17.5,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.6,9,79,11.3,,9,79,11.3
107261,,30.06.2022,19:35,2022-06-30 19:35:00,20.4,20.3,20.2,21,20.8,20.7,20.6,20.6,20.7,20.5,83,84,84,83,82,83,82,83,82,83,17.5,17.4,17.3,17.9,17.6,17.8,17.4,17.6,17.6,17.5,8.9,79,10.4,,8.9,79,10.4
107261,,30.06.2022,19:36,2022-06-30 19:36:00,20.5,20.3,20.2,21,20.8,20.7,20.6,20.6,20.8,20.6,83,83,84,82,81,83,82,83,82,83,17.5,17.4,17.4,17.9,17.5,17.7,17.4,17.6,17.5,17.5,8.8,78,10.4,,8.8,78,10.4
107261,,30.06.2022,19:37,2022-06-30 19:37:00,20.5,20.4,20.3,21,20.8,20.7,20.6,20.6,20.8,20.6,83,83,83,82,81,83,82,83,82,83,17.5,17.5,17.4,17.8,17.5,17.7,17.3,17.6,17.5,17.5,8.8,78,10.4,,8.8,78,10.4
107261,,30.06.2022,19:38,2022-06-30 19:38:00,20.5,20.4,20.3,21,20.9,20.8,20.6,20.6,20.9,20.6,83,83,83,82,81,83,82,83,82,83,17.5,17.4,17.3,17.9,17.5,17.7,17.4,17.6,17.6,17.6,8.8,78,10.6,,8.8,78,10.6
107261,,30.06.2022,19:39,2022-06-30 19:39:00,20.6,20.4,20.3,21.1,20.9,20.8,20.6,20.6,20.9,20.7,82,83,82,82,81,83,81,82,81,82,17.4,17.3,17.2,17.8,17.5,17.7,17.3,17.5,17.6,17.5,8.8,79,10.7,,8.8,79,10.7
107261,,30.06.2022,19:40,2022-06-30 19:40:00,20.6,20.4,20.3,21.1,20.9,20.8,20.7,20.6,20.9,20.7,83,83,83,82,81,83,81,83,81,82,17.6,17.5,17.4,17.9,17.6,17.7,17.4,17.6,17.5,17.6,8.7,79,10.7,7.4,8.7,79,10.7
107261,,30.06.2022,19:41,2022-06-30 19:41:00,20.6,20.4,20.3,21.1,20.9,20.8,20.7,20.6,20.9,20.7,83,83,83,82,81,83,81,82,81,82,17.5,17.4,17.3,17.9,17.5,17.7,17.3,17.5,17.6,17.6,8.7,79,10.7,,8.7,79,10.7
107261,,30.06.2022,19:42,2022-06-30 19:42:00,20.5,20.4,20.3,21.1,20.9,20.8,20.7,20.7,20.8,20.6,82,82,82,82,81,82,81,82,81,82,17.4,17.3,17.2,17.8,17.5,17.7,17.3,17.5,17.5,17.5,8.8,79,10.7,,8.8,79,10.7
107261,,30.06.2022,19:43,2022-06-30 19:43:00,20.6,20.4,20.3,21.1,20.9,20.8,20.7,20.7,20.8,20.6,83,83,83,82,81,82,81,82,81,82,17.5,17.4,17.3,17.9,17.5,17.7,17.3,17.5,17.5,17.5,8.8,80,10.7,,8.8,80,10.7
107261,,30.06.2022,19:44,2022-06-30 19:44:00,20.6,20.4,20.3,21.1,20.9,20.8,20.7,20.7,20.9,20.7,83,83,83,82,81,83,81,82,81,82,17.6,17.4,17.3,17.9,17.5,17.7,17.3,17.5,17.6,17.6,8.6,80,10.7,,8.6,80,10.7
107261,,30.06.2022,19:45,2022-06-30 19:45:00,20.6,20.4,20.3,21.1,20.9,20.8,20.7,20.6,20.8,20.7,82,82,82,82,81,82,81,82,81,82,17.4,17.3,17.2,17.8,17.5,17.7,17.3,17.5,17.5,17.5,8.7,80,10.7,,8.7,80,10.7
107261,,30.06.2022,19:46,2022-06-30 19:46:00,20.6,20.4,20.3,21.1,20.9,20.8,20.7,20.7,20.8,20.7,82,82,82,82,80,82,81,82,81,81,17.3,17.3,17.2,17.8,17.4,17.6,17.2,17.4,17.5,17.4,8.7,80,10.7,,8.7,80,10.7
107261,,30.06.2022,19:47,2022-06-30 19:47:00,20.6,20.5,20.3,21.1,20.9,20.8,20.7,20.7,20.9,20.8,82,82,82,81,81,82,81,82,81,82,17.4,17.3,17.2,17.8,17.5,17.6,17.2,17.4,17.5,17.5,8.7,80,10.7,,8.7,80,10.7
107261,,30.06.2022,19:48,2022-06-30 19:48:00,20.6,20.5,20.4,21.1,21,20.8,20.7,20.7,20.9,20.8,82,81,82,81,80,82,80,82,80,81,17.4,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,8.6,80,10.7,,8.6,80,10.7
107261,,30.06.2022,19:49,2022-06-30 19:49:00,20.6,20.5,20.3,21.1,20.9,20.8,20.7,20.7,21,20.7,81,82,82,81,80,82,80,81,81,81,17.3,17.2,17.1,17.7,17.4,17.6,17.2,17.4,17.5,17.4,8.7,80,11.1,,8.7,80,11.1
107261,,30.06.2022,19:50,2022-06-30 19:50:00,20.6,20.5,20.4,21.1,20.9,20.8,20.7,20.7,20.9,20.7,81,82,82,81,80,82,80,81,80,81,17.3,17.3,17.2,17.7,17.4,17.6,17.2,17.3,17.4,17.4,8.8,80,11.1,7.5,8.8,80,11.1
107261,,30.06.2022,19:51,2022-06-30 19:51:00,20.6,20.5,20.4,21.1,21,20.9,20.7,20.7,20.9,20.7,82,81,82,81,80,82,80,81,80,81,17.3,17.2,17.1,17.7,17.4,17.6,17.2,17.4,17.4,17.4,8.8,80,11.1,,8.8,80,11.1
107261,,30.06.2022,19:52,2022-06-30 19:52:00,20.6,20.5,20.3,21.1,21,20.9,20.7,20.7,20.8,20.6,82,82,82,81,80,82,81,82,81,82,17.4,17.3,17.2,17.7,17.4,17.6,17.2,17.5,17.4,17.4,8.7,80,11.1,,8.7,80,11.1
107261,,30.06.2022,19:53,2022-06-30 19:53:00,20.5,20.4,20.3,21.1,21,20.9,20.7,20.7,20.8,20.6,82,82,82,81,80,82,81,81,81,82,17.4,17.3,17.2,17.8,17.5,17.7,17.2,17.4,17.5,17.4,8.7,80,11.1,,8.7,80,11.1
107261,,30.06.2022,19:54,2022-06-30 19:54:00,20.5,20.4,20.3,21.1,20.9,20.8,20.7,20.7,20.9,20.6,82,83,83,82,81,82,81,82,81,82,17.4,17.4,17.3,17.9,17.5,17.7,17.3,17.5,17.6,17.5,8.7,80,11.1,,8.7,80,11.1
107261,,30.06.2022,19:55,2022-06-30 19:55:00,20.6,20.4,20.3,21.1,20.9,20.8,20.7,20.6,20.9,20.7,83,83,83,82,81,83,81,82,82,83,17.6,17.4,17.2,17.9,17.6,17.8,17.4,17.5,17.6,17.7,8.6,80,11.1,,8.6,80,11.1
107261,,30.06.2022,19:56,2022-06-30 19:56:00,20.5,20.4,20.3,21.1,20.9,20.8,20.6,20.6,20.8,20.6,82,83,82,81,81,82,81,82,81,82,17.4,17.3,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,8.6,80,11.1,,8.6,80,11.1
107261,,30.06.2022,19:57,2022-06-30 19:57:00,20.5,20.4,20.3,21.1,20.9,20.8,20.6,20.7,20.8,20.6,82,82,83,81,80,82,81,82,81,82,17.3,17.3,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.3,8.6,79,11.1,,8.6,79,11.1
107261,,30.06.2022,19:58,2022-06-30 19:58:00,20.5,20.4,20.2,21,20.9,20.8,20.6,20.6,20.8,20.6,82,82,82,81,81,82,81,82,81,82,17.3,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,8.6,79,11.1,,8.6,79,11.1
107261,,30.06.2022,19:59,2022-06-30 19:59:00,20.5,20.4,20.3,21,20.9,20.8,20.6,20.6,20.8,20.6,82,82,82,81,80,82,80,81,81,82,17.3,17.2,17,17.7,17.3,17.5,17.1,17.3,17.4,17.3,8.6,79,10.9,,8.6,79,10.9
107261,,30.06.2022,20:00,2022-06-30 20:00:00,20.5,20.4,20.3,21,20.9,20.8,20.7,20.7,20.8,20.6,82,82,82,81,80,82,80,81,81,81,17.3,17.3,17.1,17.7,17.3,17.5,17.1,17.4,17.4,17.3,8.5,79,10.9,7.2,8.5,79,10.9
107261,,30.06.2022,20:01,2022-06-30 20:01:00,20.6,20.4,20.3,21,20.9,20.8,20.7,20.7,20.8,20.7,81,82,82,81,80,82,80,82,80,81,17.2,17.2,17.2,17.6,17.3,17.5,17.2,17.4,17.4,17.3,8.5,78,10.9,,8.5,78,10.9
107261,,30.06.2022,20:02,2022-06-30 20:02:00,20.6,20.4,20.3,21.1,20.9,20.8,20.7,20.7,20.9,20.7,82,82,82,81,80,82,80,81,80,81,17.3,17.2,17.1,17.7,17.3,17.5,17.2,17.4,17.4,17.4,8.6,78,11.3,,8.6,78,11.3
107261,,30.06.2022,20:03,2022-06-30 20:03:00,20.6,20.4,20.3,21.1,20.9,20.8,20.7,20.7,20.9,20.7,82,83,82,81,80,82,81,82,80,81,17.4,17.4,17.2,17.7,17.4,17.6,17.2,17.4,17.3,17.4,8.6,78,11.3,,8.6,78,11.3
107261,,30.06.2022,20:04,2022-06-30 20:04:00,20.6,20.4,20.3,21.1,20.9,20.8,20.7,20.7,20.9,20.7,82,82,83,81,80,82,81,82,81,82,17.4,17.3,17.3,17.8,17.4,17.6,17.3,17.5,17.5,17.4,8.8,78,11.3,,8.8,78,11.3
107261,,30.06.2022,20:05,2022-06-30 20:05:00,20.5,20.4,20.3,21.1,20.9,20.8,20.7,20.7,20.9,20.7,82,82,83,81,81,82,81,82,81,82,17.3,17.2,17.2,17.7,17.4,17.6,17.3,17.5,17.5,17.5,8.9,78,11.3,,8.9,78,11.3
107261,,30.06.2022,20:06,2022-06-30 20:06:00,20.5,20.4,20.2,21.1,20.9,20.8,20.7,20.7,20.9,20.6,82,83,83,81,81,82,81,82,81,82,17.4,17.3,17.2,17.7,17.4,17.6,17.3,17.5,17.4,17.4,9,78,11.3,,9,78,11.3
107261,,30.06.2022,20:07,2022-06-30 20:07:00,20.5,20.3,20.2,21,20.9,20.8,20.7,20.7,20.8,20.6,83,83,83,81,81,82,81,82,81,82,17.4,17.3,17.3,17.7,17.4,17.6,17.3,17.5,17.4,17.4,9.1,79,11.3,,9.1,79,11.3
107261,,30.06.2022,20:08,2022-06-30 20:08:00,20.4,20.3,20.1,21,20.9,20.8,20.6,20.6,20.8,20.6,83,83,84,82,81,83,81,83,82,83,17.4,17.3,17.3,17.8,17.5,17.7,17.3,17.6,17.5,17.5,9.1,79,11.3,,9.1,79,11.3
107261,,30.06.2022,20:09,2022-06-30 20:09:00,20.4,20.2,20.1,21,20.8,20.7,20.6,20.6,20.8,20.5,83,84,84,82,82,83,82,83,82,83,17.4,17.4,17.3,17.9,17.6,17.8,17.4,17.7,17.6,17.6,8.9,79,11.3,,8.9,79,11.3
107261,,30.06.2022,20:10,2022-06-30 20:10:00,20.4,20.2,20.1,21,20.8,20.7,20.6,20.5,20.7,20.5,84,85,85,83,82,84,82,84,82,83,17.6,17.6,17.4,18,17.6,17.8,17.5,17.7,17.6,17.6,8.9,79,11.3,7.6,8.9,79,11.3
107261,,30.06.2022,20:11,2022-06-30 20:11:00,20.4,20.2,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,84,84,85,83,82,84,83,84,83,83,17.6,17.4,17.5,18,17.7,17.9,17.5,17.7,17.6,17.6,8.8,79,11.3,,8.8,79,11.3
107261,,30.06.2022,20:12,2022-06-30 20:12:00,20.4,20.2,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,84,84,84,83,82,84,82,84,82,84,17.5,17.5,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.6,8.7,79,10.8,,8.7,79,10.8
107261,,30.06.2022,20:13,2022-06-30 20:13:00,20.4,20.2,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,84,84,84,83,82,84,82,84,83,84,17.5,17.5,17.3,17.9,17.6,17.8,17.4,17.6,17.7,17.6,8.6,80,10.8,,8.6,80,10.8
107261,,30.06.2022,20:14,2022-06-30 20:14:00,20.4,20.2,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,84,83,84,83,82,83,82,83,82,83,17.5,17.3,17.3,17.9,17.6,17.7,17.3,17.6,17.6,17.5,8.5,80,10.5,,8.5,80,10.5
107261,,30.06.2022,20:15,2022-06-30 20:15:00,20.4,20.3,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,84,84,84,83,82,83,82,83,82,83,17.5,17.4,17.4,17.9,17.5,17.7,17.4,17.6,17.5,17.5,8.5,80,10.5,,8.5,80,10.5
107261,,30.06.2022,20:16,2022-06-30 20:16:00,20.4,20.3,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,83,83,83,82,81,83,81,83,82,83,17.3,17.3,17.2,17.8,17.4,17.6,17.2,17.5,17.5,17.5,8.5,80,10.6,,8.5,80,10.6
107261,,30.06.2022,20:17,2022-06-30 20:17:00,20.4,20.3,20.2,20.9,20.8,20.7,20.5,20.5,20.7,20.5,83,83,83,82,81,83,81,83,82,82,17.4,17.3,17.2,17.8,17.4,17.6,17.3,17.5,17.5,17.4,8.5,81,10.6,,8.5,81,10.6
107261,,30.06.2022,20:18,2022-06-30 20:18:00,20.4,20.3,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,83,83,84,82,81,83,82,83,82,83,17.5,17.3,17.3,17.8,17.5,17.7,17.3,17.5,17.5,17.5,8.5,81,10.6,,8.5,81,10.6
107261,,30.06.2022,20:19,2022-06-30 20:19:00,20.4,20.3,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,83,83,83,82,81,83,81,83,82,83,17.4,17.4,17.2,17.8,17.4,17.6,17.2,17.5,17.4,17.4,8.5,81,10.6,,8.5,81,10.6
107261,,30.06.2022,20:20,2022-06-30 20:20:00,20.4,20.3,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,82,82,83,82,81,82,81,82,81,82,17.2,17.2,17.1,17.6,17.3,17.5,17.1,17.4,17.3,17.3,8.6,81,10.6,7.3,8.6,81,10.6
107261,,30.06.2022,20:21,2022-06-30 20:21:00,20.4,20.3,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,82,83,83,82,81,82,81,82,81,82,17.3,17.2,17.2,17.7,17.4,17.5,17.2,17.4,17.4,17.3,8.7,80,10.7,,8.7,80,10.7
107261,,30.06.2022,20:22,2022-06-30 20:22:00,20.4,20.3,20.2,20.9,20.8,20.7,20.5,20.5,20.7,20.5,82,83,83,81,81,82,81,82,81,82,17.3,17.2,17.1,17.6,17.3,17.5,17.1,17.3,17.3,17.3,8.8,80,10.7,,8.8,80,10.7
107261,,30.06.2022,20:23,2022-06-30 20:23:00,20.4,20.3,20.1,20.9,20.8,20.7,20.5,20.5,20.7,20.5,82,82,82,81,81,82,81,82,81,82,17.3,17.2,17,17.6,17.3,17.5,17.1,17.3,17.3,17.3,8.9,80,11.6,,8.9,80,11.6
107261,,30.06.2022,20:24,2022-06-30 20:24:00,20.4,20.3,20.1,20.9,20.7,20.7,20.5,20.5,20.7,20.5,82,82,83,81,81,82,81,82,81,82,17.2,17.1,17.1,17.6,17.3,17.5,17.1,17.3,17.3,17.3,9,79,11.6,,9,79,11.6
107261,,30.06.2022,20:25,2022-06-30 20:25:00,20.4,20.3,20.1,20.9,20.7,20.7,20.5,20.5,20.7,20.5,82,82,82,81,80,81,80,81,80,81,17.1,17.1,17,17.5,17.1,17.3,17,17.2,17.1,17.1,9.2,79,11.6,,9.2,79,11.6
107261,,30.06.2022,20:26,2022-06-30 20:26:00,20.4,20.3,20.1,20.9,20.7,20.7,20.5,20.5,20.6,20.4,82,82,82,81,80,82,80,81,81,82,17.2,17.1,16.9,17.5,17.2,17.4,17,17.2,17.2,17.2,9.2,79,11.6,,9.2,79,11.6
107261,,30.06.2022,20:27,2022-06-30 20:27:00,20.4,20.3,20.1,20.9,20.7,20.6,20.5,20.5,20.7,20.5,82,82,82,81,80,82,80,81,81,82,17.1,17,17,17.5,17.2,17.4,17,17.2,17.3,17.3,9.2,78,11.6,,9.2,78,11.6
107261,,30.06.2022,20:28,2022-06-30 20:28:00,20.4,20.2,20.1,20.9,20.7,20.6,20.5,20.5,20.6,20.5,82,82,83,81,80,82,80,82,81,82,17.2,17.1,17,17.6,17.2,17.4,17,17.2,17.3,17.2,9.2,78,11.6,,9.2,78,11.6
107261,,30.06.2022,20:29,2022-06-30 20:29:00,20.4,20.2,20.1,20.9,20.7,20.6,20.5,20.5,20.6,20.4,82,82,82,81,80,82,80,82,80,81,17.2,17.1,17,17.5,17.2,17.4,17,17.2,17.1,17.1,9.2,78,11.6,,9.2,78,11.6
107261,,30.06.2022,20:30,2022-06-30 20:30:00,20.4,20.2,20.1,20.8,20.7,20.6,20.5,20.5,20.7,20.5,82,82,82,81,80,82,80,82,81,82,17.2,17,17,17.5,17.2,17.4,17,17.2,17.2,17.3,9.2,78,11.6,7.8,9.2,78,11.6
107261,,30.06.2022,20:31,2022-06-30 20:31:00,20.3,20.2,20.1,20.8,20.7,20.6,20.5,20.5,20.6,20.4,81,82,82,81,80,81,80,81,81,82,17,17,16.9,17.5,17.2,17.3,16.9,17.1,17.2,17.2,9.2,79,11.6,,9.2,79,11.6
107261,,30.06.2022,20:32,2022-06-30 20:32:00,20.4,20.2,20.1,20.8,20.7,20.6,20.5,20.5,20.6,20.5,82,82,82,81,80,82,80,81,81,81,17.1,17.1,16.9,17.5,17.2,17.4,17,17.1,17.2,17.1,9.2,79,11.6,,9.2,79,11.6
107261,,30.06.2022,20:33,2022-06-30 20:33:00,20.4,20.2,20.1,20.9,20.7,20.6,20.5,20.5,20.7,20.5,81,81,82,81,80,81,80,81,80,81,17.1,17,16.9,17.4,17.1,17.3,16.9,17.1,17.2,17.1,9,79,11.2,,9,79,11.2
107261,,30.06.2022,20:34,2022-06-30 20:34:00,20.4,20.3,20.1,20.9,20.7,20.6,20.5,20.5,20.7,20.5,81,81,81,80,79,81,80,81,80,81,17,16.8,16.7,17.4,17,17.2,16.8,17,17,17.1,9.1,79,11.2,,9.1,79,11.2
107261,,30.06.2022,20:35,2022-06-30 20:35:00,20.4,20.3,20.1,20.9,20.7,20.6,20.5,20.5,20.7,20.5,80,81,81,80,79,80,79,80,80,80,16.9,16.9,16.7,17.3,17,17.2,16.8,17,17.1,17,9,79,12.1,,9,79,12.1
107261,,30.06.2022,20:36,2022-06-30 20:36:00,20.4,20.3,20.2,20.9,20.7,20.6,20.5,20.5,20.7,20.5,81,81,81,80,79,80,79,80,80,80,17,16.9,16.8,17.3,17,17.2,16.8,17,17,16.9,9,79,12.1,,9,79,12.1
107261,,30.06.2022,20:37,2022-06-30 20:37:00,20.4,20.2,20.1,20.9,20.7,20.6,20.5,20.5,20.6,20.4,81,80,81,80,79,80,79,80,79,80,16.9,16.7,16.7,17.2,16.9,17.1,16.8,16.9,16.9,16.9,9.1,79,12.2,,9.1,79,12.2
107261,,30.06.2022,20:38,2022-06-30 20:38:00,20.4,20.3,20.2,20.8,20.7,20.7,20.5,20.5,20.6,20.4,80,80,80,80,78,80,78,79,79,80,16.8,16.7,16.5,17.2,16.8,17,16.7,16.8,16.9,16.9,9.3,79,12.2,,9.3,79,12.2
107261,,30.06.2022,20:39,2022-06-30 20:39:00,20.4,20.3,20.1,20.8,20.7,20.7,20.5,20.5,20.6,20.4,80,80,80,80,79,80,79,79,79,80,16.8,16.8,16.6,17.2,16.9,17.1,16.7,16.9,16.9,16.8,9.4,79,12.2,,9.4,79,12.2
107261,,30.06.2022,20:40,2022-06-30 20:40:00,20.4,20.3,20.1,20.8,20.7,20.7,20.5,20.5,20.6,20.4,80,80,80,80,79,80,79,80,79,80,16.9,16.7,16.7,17.2,16.9,17.1,16.7,16.9,16.9,16.9,9.4,79,12.2,8,9.4,79,12.2
107261,,30.06.2022,20:41,2022-06-30 20:41:00,20.4,20.3,20.1,20.8,20.7,20.6,20.5,20.5,20.6,20.5,80,80,80,80,79,80,79,80,79,80,16.9,16.8,16.6,17.2,16.9,17.1,16.7,16.9,16.9,16.9,9.5,79,12.2,,9.5,79,12.2
107261,,30.06.2022,20:42,2022-06-30 20:42:00,20.4,20.3,20.1,20.8,20.7,20.6,20.5,20.5,20.6,20.5,80,81,80,80,79,80,79,80,79,80,16.8,16.9,16.6,17.2,16.9,17.1,16.7,16.9,16.9,16.9,9.6,79,12.2,,9.6,79,12.2
107261,,30.06.2022,20:43,2022-06-30 20:43:00,20.4,20.3,20.2,20.8,20.7,20.6,20.5,20.5,20.6,20.5,80,80,80,79,78,80,78,79,79,80,16.8,16.6,16.6,17.1,16.8,17,16.6,16.8,16.8,16.8,9.7,79,12.2,,9.7,79,12.2
107261,,30.06.2022,20:44,2022-06-30 20:44:00,20.4,20.3,20.2,20.8,20.7,20.6,20.5,20.5,20.6,20.5,80,80,80,80,79,80,79,80,79,80,16.9,16.7,16.6,17.2,16.9,17.1,16.7,16.9,16.9,16.9,9.6,79,12.2,,9.6,79,12.2
107261,,30.06.2022,20:45,2022-06-30 20:45:00,20.4,20.3,20.2,20.9,20.7,20.6,20.5,20.5,20.7,20.5,80,80,80,79,79,80,79,80,79,80,16.9,16.8,16.6,17.2,16.9,17,16.7,16.9,16.9,16.9,9.6,79,12.2,,9.6,79,12.2
107261,,30.06.2022,20:46,2022-06-30 20:46:00,20.4,20.3,20.2,20.8,20.7,20.7,20.5,20.5,20.6,20.5,79,80,80,79,78,80,78,79,78,79,16.7,16.6,16.6,17.1,16.8,17,16.6,16.8,16.7,16.8,9.6,79,12.2,,9.6,79,12.2
107261,,30.06.2022,20:47,2022-06-30 20:47:00,20.4,20.3,20.2,20.9,20.7,20.7,20.5,20.5,20.7,20.5,79,79,79,79,78,79,78,79,79,79,16.7,16.6,16.5,17.1,16.7,17,16.6,16.7,16.8,16.7,9.6,79,11.9,,9.6,79,11.9
107261,,30.06.2022,20:48,2022-06-30 20:48:00,20.4,20.3,20.2,20.8,20.7,20.7,20.5,20.5,20.6,20.5,79,80,79,79,78,79,78,79,79,79,16.7,16.7,16.4,17,16.7,16.9,16.6,16.7,16.8,16.7,9.5,78,11.7,,9.5,78,11.7
107261,,30.06.2022,20:49,2022-06-30 20:49:00,20.4,20.3,20.2,20.8,20.7,20.7,20.5,20.5,20.6,20.5,79,79,79,79,78,79,78,78,78,79,16.7,16.6,16.4,17,16.7,16.9,16.5,16.6,16.7,16.8,9.4,78,11.7,,9.4,78,11.7
107261,,30.06.2022,20:50,2022-06-30 20:50:00,20.4,20.3,20.3,20.8,20.7,20.7,20.6,20.6,20.6,20.5,78,78,78,78,77,78,77,78,78,78,16.5,16.4,16.3,16.9,16.6,16.7,16.4,16.5,16.6,16.6,9.5,78,11.7,8.1,9.5,78,11.7
107261,,30.06.2022,20:51,2022-06-30 20:51:00,20.5,20.4,20.3,20.8,20.7,20.7,20.6,20.6,20.6,20.5,79,79,78,78,77,79,77,78,78,78,16.6,16.6,16.4,16.9,16.6,16.8,16.5,16.6,16.7,16.6,9.5,78,11.7,,9.5,78,11.7
107261,,30.06.2022,20:52,2022-06-30 20:52:00,20.5,20.4,20.3,20.8,20.8,20.7,20.6,20.6,20.6,20.5,78,78,78,78,77,78,77,77,78,78,16.6,16.5,16.2,16.9,16.6,16.8,16.4,16.5,16.6,16.6,9.5,78,11.7,,9.5,78,11.7
107261,,30.06.2022,20:53,2022-06-30 20:53:00,20.5,20.4,20.3,20.9,20.8,20.7,20.6,20.6,20.7,20.6,78,78,78,78,77,78,77,77,78,78,16.6,16.4,16.3,16.9,16.6,16.8,16.4,16.5,16.6,16.7,9.5,78,11.7,,9.5,78,11.7
107261,,30.06.2022,20:54,2022-06-30 20:54:00,20.5,20.4,20.3,20.9,20.8,20.7,20.6,20.6,20.7,20.6,78,78,78,78,77,78,77,77,78,78,16.5,16.5,16.3,16.9,16.6,16.7,16.4,16.5,16.6,16.6,9.6,78,11.7,,9.6,78,11.7
107261,,30.06.2022,20:55,2022-06-30 20:55:00,20.5,20.4,20.3,20.9,20.8,20.7,20.6,20.7,20.7,20.5,78,78,77,78,77,78,77,77,78,78,16.5,16.5,16.2,16.9,16.5,16.7,16.4,16.5,16.6,16.5,9.7,78,11.9,,9.7,78,11.9
107261,,30.06.2022,20:56,2022-06-30 20:56:00,20.5,20.4,20.3,20.9,20.8,20.7,20.6,20.7,20.7,20.6,78,78,77,78,77,78,77,77,77,78,16.6,16.4,16.3,16.9,16.6,16.8,16.4,16.5,16.6,16.6,9.7,78,11.9,,9.7,78,11.9
107261,,30.06.2022,20:57,2022-06-30 20:57:00,20.5,20.5,20.4,20.9,20.8,20.7,20.6,20.7,20.7,20.6,77,77,77,77,76,78,76,76,77,78,16.5,16.3,16.2,16.8,16.5,16.7,16.3,16.3,16.5,16.6,9.8,78,11.9,,9.8,78,11.9
107261,,30.06.2022,20:58,2022-06-30 20:58:00,20.5,20.5,20.4,20.9,20.8,20.7,20.7,20.7,20.7,20.6,77,78,77,77,76,78,76,76,77,77,16.4,16.4,16.2,16.8,16.5,16.7,16.3,16.4,16.6,16.5,9.8,78,11.9,,9.8,78,11.9
107261,,30.06.2022,20:59,2022-06-30 20:59:00,20.6,20.5,20.4,20.9,20.8,20.8,20.7,20.7,20.8,20.6,77,77,77,77,76,77,76,76,77,77,16.5,16.3,16.2,16.8,16.5,16.7,16.3,16.4,16.5,16.5,9.9,78,11.9,,9.9,78,11.9
107261,,30.06.2022,21:00,2022-06-30 21:00:00,20.6,20.5,20.4,20.9,20.8,20.8,20.7,20.7,20.8,20.7,78,77,77,77,76,78,76,76,77,77,16.6,16.4,16.3,16.8,16.5,16.7,16.3,16.4,16.6,16.6,9.8,78,11.9,8.3,9.8,78,11.9
107261,,30.06.2022,21:01,2022-06-30 21:01:00,20.6,20.5,20.4,20.9,20.8,20.8,20.7,20.8,20.8,20.6,77,77,77,77,76,77,76,76,77,77,16.4,16.4,16.1,16.8,16.5,16.7,16.3,16.4,16.5,16.5,10,78,11.9,,10,78,11.9
107261,,30.06.2022,21:02,2022-06-30 21:02:00,20.6,20.5,20.4,21,20.8,20.8,20.7,20.8,20.8,20.6,77,77,77,77,76,77,76,76,77,77,16.4,16.4,16.2,16.8,16.5,16.7,16.3,16.4,16.6,16.5,10,78,11.9,,10,78,11.9
107261,,30.06.2022,21:03,2022-06-30 21:03:00,20.6,20.5,20.4,21,20.8,20.8,20.7,20.7,20.8,20.6,78,77,77,77,76,77,76,76,77,77,16.5,16.3,16.2,16.8,16.5,16.7,16.3,16.4,16.6,16.5,10,78,11.9,,10,78,11.9
107261,,30.06.2022,21:04,2022-06-30 21:04:00,20.6,20.5,20.5,21,20.8,20.8,20.7,20.8,20.8,20.6,77,77,76,77,76,77,75,76,76,77,16.4,16.3,16.1,16.7,16.4,16.6,16.2,16.3,16.4,16.4,10,78,11.9,,10,78,11.9
107261,,30.06.2022,21:05,2022-06-30 21:05:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.8,20.8,20.7,77,77,76,77,76,77,76,76,76,77,16.3,16.3,16.1,16.7,16.4,16.6,16.3,16.4,16.4,16.4,10,78,11.7,,10,78,11.7
107261,,30.06.2022,21:06,2022-06-30 21:06:00,20.6,20.5,20.4,20.9,20.9,20.8,20.7,20.8,20.8,20.6,77,76,76,77,76,77,76,76,77,77,16.4,16.2,16.1,16.8,16.4,16.6,16.2,16.3,16.5,16.5,10,79,11.7,,10,79,11.7
107261,,30.06.2022,21:07,2022-06-30 21:07:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.8,20.8,20.6,77,77,77,77,76,77,76,76,77,77,16.5,16.4,16.2,16.8,16.4,16.6,16.3,16.4,16.5,16.4,9.9,79,11.7,,9.9,79,11.7
107261,,30.06.2022,21:08,2022-06-30 21:08:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.8,20.8,20.6,77,77,76,77,76,77,76,76,76,77,16.4,16.4,16.1,16.7,16.4,16.6,16.3,16.4,16.4,16.4,9.9,79,11.7,,9.9,79,11.7
107261,,30.06.2022,21:09,2022-06-30 21:09:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.8,20.8,20.7,77,77,77,77,76,77,76,76,77,77,16.4,16.3,16.2,16.8,16.5,16.7,16.3,16.5,16.6,16.6,9.9,79,11.7,,9.9,79,11.7
107261,,30.06.2022,21:10,2022-06-30 21:10:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.8,20.8,20.6,77,77,77,77,76,77,76,76,77,77,16.5,16.3,16.3,16.8,16.5,16.7,16.3,16.5,16.5,16.5,9.8,79,11.7,8.3,9.8,79,11.7
107261,,30.06.2022,21:11,2022-06-30 21:11:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.8,20.8,20.7,78,78,77,78,77,78,76,77,77,78,16.7,16.6,16.3,17,16.6,16.8,16.4,16.5,16.7,16.6,9.7,79,11.7,,9.7,79,11.7
107261,,30.06.2022,21:12,2022-06-30 21:12:00,20.6,20.5,20.4,21,20.9,20.8,20.7,20.8,20.8,20.6,78,78,78,78,77,78,76,77,77,78,16.5,16.4,16.4,16.9,16.6,16.8,16.4,16.6,16.6,16.7,9.6,80,11.7,,9.6,80,11.7
107261,,30.06.2022,21:13,2022-06-30 21:13:00,20.6,20.4,20.3,21,20.9,20.8,20.7,20.7,20.8,20.6,78,78,78,78,77,78,77,77,78,78,16.6,16.5,16.4,17,16.7,16.9,16.5,16.7,16.7,16.7,9.5,80,11.7,,9.5,80,11.7
107261,,30.06.2022,21:14,2022-06-30 21:14:00,20.5,20.4,20.3,21,20.9,20.8,20.7,20.7,20.7,20.6,79,79,78,78,77,78,77,78,78,78,16.7,16.6,16.4,17,16.7,16.8,16.5,16.7,16.7,16.6,9.4,80,11.5,,9.4,80,11.5
107261,,30.06.2022,21:15,2022-06-30 21:15:00,20.5,20.4,20.3,20.9,20.8,20.8,20.7,20.7,20.7,20.6,79,78,78,78,77,78,77,78,78,78,16.7,16.5,16.4,17,16.6,16.8,16.5,16.6,16.7,16.7,9.4,80,11.5,,9.4,80,11.5
107261,,30.06.2022,21:16,2022-06-30 21:16:00,20.5,20.4,20.3,20.9,20.8,20.8,20.7,20.7,20.7,20.6,78,78,79,78,77,78,77,78,78,79,16.6,16.5,16.5,17,16.7,16.9,16.5,16.7,16.7,16.7,9.3,80,11.4,,9.3,80,11.4
107261,,30.06.2022,21:17,2022-06-30 21:17:00,20.5,20.4,20.3,20.9,20.8,20.8,20.7,20.7,20.7,20.6,78,79,79,78,77,78,77,78,78,78,16.6,16.6,16.4,17,16.7,16.9,16.5,16.7,16.8,16.7,9.2,80,11.4,,9.2,80,11.4
107261,,30.06.2022,21:18,2022-06-30 21:18:00,20.5,20.4,20.3,20.9,20.8,20.8,20.7,20.7,20.7,20.5,79,79,79,79,77,79,77,78,78,79,16.7,16.6,16.4,17,16.7,16.9,16.5,16.7,16.8,16.7,9.1,80,11.2,,9.1,80,11.2
107261,,30.06.2022,21:19,2022-06-30 21:19:00,20.5,20.4,20.2,20.9,20.8,20.8,20.7,20.7,20.7,20.5,79,79,79,79,78,79,78,78,78,79,16.7,16.5,16.5,17.1,16.8,16.9,16.6,16.7,16.8,16.8,9.1,80,11.1,,9.1,80,11.1
107261,,30.06.2022,21:20,2022-06-30 21:20:00,20.5,20.4,20.3,20.9,20.8,20.7,20.6,20.6,20.7,20.5,79,79,79,79,78,79,77,78,78,79,16.7,16.6,16.5,17,16.7,16.9,16.5,16.7,16.7,16.8,9.1,80,11.1,7.7,9.1,80,11.1
107261,,30.06.2022,21:21,2022-06-30 21:21:00,20.5,20.4,20.2,20.9,20.8,20.7,20.6,20.6,20.7,20.5,79,79,79,79,77,79,78,79,78,78,16.7,16.7,16.5,17,16.7,16.9,16.6,16.8,16.7,16.6,9,80,10.8,,9,80,10.8
107261,,30.06.2022,21:22,2022-06-30 21:22:00,20.5,20.4,20.2,20.9,20.8,20.7,20.6,20.6,20.7,20.5,79,79,80,79,78,79,78,79,79,79,16.8,16.6,16.6,17.1,16.8,17,16.6,16.8,16.8,16.8,8.9,80,10.8,,8.9,80,10.8
107261,,30.06.2022,21:23,2022-06-30 21:23:00,20.5,20.4,20.2,20.9,20.8,20.7,20.6,20.6,20.7,20.5,79,79,80,79,78,79,78,79,78,79,16.7,16.7,16.6,17,16.7,16.9,16.6,16.8,16.8,16.8,8.9,79,10.8,,8.9,79,10.8
107261,,30.06.2022,21:24,2022-06-30 21:24:00,20.4,20.3,20.2,20.9,20.8,20.7,20.6,20.6,20.7,20.5,79,80,79,79,78,79,78,79,78,79,16.7,16.7,16.5,17,16.7,16.9,16.6,16.8,16.7,16.7,8.9,79,10.9,,8.9,79,10.9
107261,,30.06.2022,21:25,2022-06-30 21:25:00,20.4,20.3,20.2,20.8,20.8,20.7,20.6,20.6,20.6,20.5,79,79,79,79,78,79,78,79,78,79,16.7,16.6,16.5,17,16.7,16.9,16.6,16.8,16.7,16.7,8.9,79,10.9,,8.9,79,10.9
107261,,30.06.2022,21:26,2022-06-30 21:26:00,20.4,20.3,20.2,20.8,20.8,20.7,20.6,20.6,20.6,20.5,80,79,80,79,78,79,78,79,79,79,16.8,16.6,16.6,17.1,16.8,17,16.6,16.8,16.8,16.8,8.9,79,10.9,,8.9,79,10.9
107261,,30.06.2022,21:27,2022-06-30 21:27:00,20.4,20.3,20.2,20.8,20.8,20.7,20.6,20.6,20.6,20.5,79,80,80,79,78,79,78,79,79,79,16.7,16.7,16.6,17.1,16.7,17,16.6,16.8,16.8,16.8,8.9,78,11.1,,8.9,78,11.1
107261,,30.06.2022,21:28,2022-06-30 21:28:00,20.4,20.3,20.2,20.8,20.7,20.7,20.6,20.6,20.6,20.5,79,80,80,79,78,79,78,79,79,79,16.7,16.7,16.5,17.1,16.7,17,16.6,16.8,16.8,16.8,9,78,11.1,,9,78,11.1
107261,,30.06.2022,21:29,2022-06-30 21:29:00,20.4,20.3,20.2,20.8,20.7,20.7,20.6,20.6,20.6,20.5,80,80,80,79,78,80,78,79,79,79,16.8,16.7,16.6,17.1,16.8,17,16.7,16.9,16.8,16.8,9,78,11.1,,9,78,11.1
107261,,30.06.2022,21:30,2022-06-30 21:30:00,20.4,20.3,20.2,20.8,20.7,20.7,20.6,20.6,20.6,20.5,80,80,80,79,78,80,78,79,79,80,16.8,16.7,16.7,17.1,16.8,17,16.7,16.9,16.8,16.8,9,78,11.1,7.7,9,78,11.1
107261,,30.06.2022,21:31,2022-06-30 21:31:00,20.4,20.3,20.2,20.8,20.7,20.7,20.6,20.6,20.6,20.5,80,81,80,80,78,80,79,80,79,80,16.8,16.8,16.7,17.1,16.8,17,16.7,16.9,16.8,16.9,9.1,78,11.4,,9.1,78,11.4
107261,,30.06.2022,21:32,2022-06-30 21:32:00,20.4,20.3,20.2,20.8,20.7,20.7,20.6,20.6,20.6,20.5,80,80,80,80,79,80,79,80,79,80,16.8,16.7,16.7,17.2,16.8,17.1,16.7,16.9,16.9,16.8,9.2,78,11.4,,9.2,78,11.4
107261,,30.06.2022,21:33,2022-06-30 21:33:00,20.4,20.3,20.2,20.8,20.7,20.7,20.6,20.6,20.6,20.5,80,80,80,80,79,80,79,79,79,80,16.9,16.7,16.7,17.2,16.9,17.1,16.7,16.9,16.9,16.8,9.4,78,11.4,,9.4,78,11.4
107261,,30.06.2022,21:34,2022-06-30 21:34:00,20.4,20.3,20.2,20.8,20.7,20.7,20.6,20.6,20.6,20.5,80,80,80,80,78,80,79,79,79,80,16.8,16.8,16.7,17.2,16.8,17.1,16.7,16.9,16.8,16.9,9.4,78,11.4,,9.4,78,11.4
107261,,30.06.2022,21:35,2022-06-30 21:35:00,20.4,20.3,20.2,20.8,20.7,20.7,20.6,20.6,20.6,20.5,80,80,80,80,79,80,79,80,79,80,16.8,16.8,16.7,17.2,16.9,17.1,16.7,16.9,16.8,16.9,9.5,77,11.4,,9.5,77,11.4
107261,,30.06.2022,21:36,2022-06-30 21:36:00,20.4,20.3,20.2,20.8,20.7,20.7,20.6,20.6,20.6,20.5,80,80,81,80,79,80,79,80,80,80,16.9,16.7,16.8,17.2,16.9,17.1,16.8,17,16.9,16.9,9.5,77,11.4,,9.5,77,11.4
107261,,30.06.2022,21:37,2022-06-30 21:37:00,20.4,20.3,20.2,20.8,20.7,20.7,20.6,20.5,20.6,20.4,81,81,81,80,79,80,79,80,80,80,16.9,16.9,16.8,17.2,16.9,17.1,16.8,17,16.9,16.9,9.4,78,11.4,,9.4,78,11.4
107261,,30.06.2022,21:38,2022-06-30 21:38:00,20.4,20.3,20.1,20.8,20.7,20.6,20.5,20.5,20.6,20.4,80,81,81,80,79,80,79,80,80,81,16.9,16.8,16.7,17.3,17,17.2,16.8,17,17,17,9.4,77,11.4,,9.4,77,11.4
107261,,30.06.2022,21:39,2022-06-30 21:39:00,20.4,20.3,20.2,20.8,20.7,20.6,20.5,20.5,20.6,20.4,80,80,81,80,79,80,79,80,80,80,16.9,16.8,16.7,17.3,16.9,17.1,16.8,17,16.9,16.9,9.4,77,11.4,,9.4,77,11.4
107261,,30.06.2022,21:40,2022-06-30 21:40:00,20.4,20.2,20.2,20.8,20.7,20.6,20.5,20.5,20.6,20.4,81,81,81,81,79,81,79,80,80,81,17,16.9,16.8,17.3,17,17.2,16.8,17,17.1,17,9.4,78,11.4,8,9.4,78,11.4
107261,,30.06.2022,21:41,2022-06-30 21:41:00,20.4,20.2,20.1,20.8,20.7,20.6,20.5,20.5,20.6,20.4,81,81,81,80,79,81,79,81,80,81,17,16.9,16.8,17.3,17,17.2,16.8,17,17,17,9.4,78,11.2,,9.4,78,11.2
107261,,30.06.2022,21:42,2022-06-30 21:42:00,20.3,20.2,20.1,20.8,20.7,20.6,20.5,20.5,20.6,20.4,81,81,81,81,80,81,80,81,80,81,16.9,16.9,16.8,17.4,17,17.3,16.9,17.1,17,17.1,9.3,78,11.2,,9.3,78,11.2
107261,,30.06.2022,21:43,2022-06-30 21:43:00,20.3,20.2,20.1,20.8,20.6,20.6,20.5,20.5,20.6,20.4,81,81,81,81,80,81,80,81,80,81,17,16.9,16.8,17.4,17.1,17.3,16.9,17.1,17.1,17.1,9.2,78,11.1,,9.2,78,11.1
107261,,30.06.2022,21:44,2022-06-30 21:44:00,20.4,20.2,20.1,20.8,20.6,20.6,20.5,20.5,20.6,20.4,82,82,82,81,80,81,80,81,81,81,17.1,17,16.9,17.4,17.1,17.3,16.9,17.1,17.1,17.1,9,78,10.8,,9,78,10.8
107261,,30.06.2022,21:45,2022-06-30 21:45:00,20.4,20.2,20.2,20.8,20.6,20.6,20.5,20.5,20.6,20.4,81,81,81,81,80,81,80,81,80,81,16.9,16.9,16.8,17.3,17,17.2,16.9,17,17,17,8.9,78,10.8,,8.9,78,10.8
107261,,30.06.2022,21:46,2022-06-30 21:46:00,20.4,20.3,20.2,20.7,20.6,20.6,20.5,20.5,20.6,20.4,81,81,81,81,80,81,80,81,80,81,17,16.9,16.8,17.3,17,17.2,16.9,17.1,17,17,8.9,78,10.8,,8.9,78,10.8
107261,,30.06.2022,21:47,2022-06-30 21:47:00,20.4,20.3,20.1,20.8,20.6,20.6,20.5,20.5,20.6,20.5,81,82,82,81,80,81,80,81,80,81,17,17,16.9,17.4,17.1,17.3,16.9,17.1,17.1,17.1,8.9,78,10.8,,8.9,78,10.8
107261,,30.06.2022,21:48,2022-06-30 21:48:00,20.4,20.3,20.1,20.8,20.6,20.6,20.5,20.5,20.6,20.5,81,81,81,81,80,81,80,81,80,81,17.1,16.9,16.8,17.4,17.1,17.3,16.9,17.1,17.1,17,8.8,79,10.8,,8.8,79,10.8
107261,,30.06.2022,21:49,2022-06-30 21:49:00,20.4,20.3,20.2,20.8,20.6,20.6,20.5,20.5,20.6,20.5,81,81,81,81,80,81,80,81,80,81,17.1,16.9,16.8,17.4,17.1,17.3,16.9,17.1,17.1,17.2,8.7,79,10.6,,8.7,79,10.6
107261,,30.06.2022,21:50,2022-06-30 21:50:00,20.4,20.2,20.1,20.8,20.6,20.6,20.5,20.5,20.6,20.5,81,82,81,81,80,81,80,81,80,81,17,17,16.8,17.4,17.1,17.2,16.9,17.1,17.1,17.1,8.7,79,10.6,7.4,8.7,79,10.6
107261,,30.06.2022,21:51,2022-06-30 21:51:00,20.4,20.3,20.2,20.8,20.7,20.6,20.5,20.5,20.6,20.4,81,81,81,81,80,81,79,80,80,80,17,16.9,16.8,17.3,17,17.2,16.8,17,17.1,17,8.7,80,10.6,,8.7,80,10.6
107261,,30.06.2022,21:52,2022-06-30 21:52:00,20.4,20.3,20.2,20.8,20.7,20.6,20.5,20.5,20.6,20.4,81,80,80,80,79,81,79,80,80,81,17,16.8,16.7,17.3,17,17.2,16.8,17,17,17,8.8,80,10.8,,8.8,80,10.8
107261,,30.06.2022,21:53,2022-06-30 21:53:00,20.4,20.3,20.2,20.8,20.7,20.6,20.5,20.5,20.6,20.4,80,81,80,81,79,81,79,80,80,81,16.9,16.9,16.7,17.3,17,17.2,16.8,16.9,17,17.1,8.9,80,10.8,,8.9,80,10.8
107261,,30.06.2022,21:54,2022-06-30 21:54:00,20.4,20.3,20.2,20.8,20.7,20.6,20.5,20.6,20.6,20.4,81,80,81,81,79,81,79,80,80,81,16.9,16.8,16.8,17.3,17,17.2,16.8,17,17,17,9,81,11,,9,81,11
107261,,30.06.2022,21:55,2022-06-30 21:55:00,20.4,20.3,20.2,20.8,20.7,20.6,20.5,20.5,20.6,20.4,81,81,81,81,80,81,79,80,80,81,17,16.8,16.8,17.4,17,17.2,16.8,17,17.1,17,9.1,81,11,,9.1,81,11
107261,,30.06.2022,21:56,2022-06-30 21:56:00,20.4,20.3,20.2,20.8,20.7,20.6,20.5,20.5,20.6,20.4,81,81,80,81,80,81,79,80,80,81,17,16.9,16.7,17.3,17,17.2,16.8,17,17,17.1,9.2,81,11,,9.2,81,11
107261,,30.06.2022,21:57,2022-06-30 21:57:00,20.3,20.2,20.2,20.8,20.7,20.6,20.5,20.5,20.6,20.4,81,81,81,81,79,81,79,80,80,81,16.9,16.8,16.8,17.3,17,17.2,16.8,17,16.9,17,9.3,81,11,,9.3,81,11
107261,,30.06.2022,21:58,2022-06-30 21:58:00,20.3,20.2,20.1,20.8,20.7,20.6,20.5,20.5,20.5,20.4,81,81,81,81,79,81,79,80,80,81,16.9,16.8,16.8,17.3,17,17.2,16.8,17,17,16.9,9.4,81,11,,9.4,81,11
107261,,30.06.2022,21:59,2022-06-30 21:59:00,20.4,20.2,20.1,20.8,20.7,20.6,20.5,20.5,20.5,20.4,81,81,81,81,79,81,79,80,80,81,17,16.9,16.8,17.3,17,17.2,16.8,17,17.1,17,9.5,81,11,,9.5,81,11
107261,,30.06.2022,22:00,2022-06-30 22:00:00,20.3,20.2,20.1,20.8,20.7,20.6,20.5,20.5,20.6,20.4,81,81,81,81,80,81,79,80,80,81,17,16.9,16.7,17.4,17,17.2,16.8,17,17.1,17.1,9.5,81,11,8.1,9.5,81,11
107261,,30.06.2022,22:01,2022-06-30 22:01:00,20.3,20.2,20.1,20.7,20.7,20.6,20.5,20.5,20.5,20.4,81,81,82,81,80,81,80,81,81,82,17,16.9,16.9,17.4,17.1,17.3,16.9,17.1,17.1,17.1,9.5,81,11,,9.5,81,11
107261,,30.06.2022,22:02,2022-06-30 22:02:00,20.3,20.2,20.1,20.7,20.7,20.6,20.5,20.5,20.5,20.4,81,82,81,81,80,81,80,81,81,81,17,16.9,16.8,17.4,17.1,17.2,16.9,17,17.1,17,9.4,81,11,,9.4,81,11
107261,,30.06.2022,22:03,2022-06-30 22:03:00,20.3,20.2,20.1,20.8,20.6,20.6,20.5,20.5,20.6,20.4,82,81,81,81,80,81,80,80,81,81,17.1,16.9,16.7,17.4,17.1,17.2,16.8,17,17.1,17.1,9.4,81,11,,9.4,81,11
107261,,30.06.2022,22:04,2022-06-30 22:04:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,81,81,81,81,80,81,80,81,81,82,17,16.9,16.8,17.4,17.1,17.3,16.9,17.1,17.1,17.1,9.3,81,10.8,,9.3,81,10.8
107261,,30.06.2022,22:05,2022-06-30 22:05:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.6,20.4,81,82,82,81,80,81,80,81,80,81,17,17,16.9,17.3,17,17.2,16.9,17.1,17,17.1,9.2,81,10.8,,9.2,81,10.8
107261,,30.06.2022,22:06,2022-06-30 22:06:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.6,20.4,82,82,82,81,80,81,80,81,80,81,17.1,17,16.8,17.4,17.1,17.3,16.9,17.1,17,17,9.1,81,10.8,,9.1,81,10.8
107261,,30.06.2022,22:07,2022-06-30 22:07:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.6,20.4,81,81,82,81,80,82,80,81,81,81,17.1,16.9,16.8,17.4,17.1,17.3,16.9,17.1,17.1,17.1,9,81,10.8,,9,81,10.8
107261,,30.06.2022,22:08,2022-06-30 22:08:00,20.4,20.2,20.1,20.8,20.6,20.6,20.5,20.5,20.6,20.4,81,82,82,81,80,82,80,81,81,81,17,17,16.9,17.4,17.1,17.3,16.9,17.1,17.2,17.2,9,80,10.8,,9,80,10.8
107261,,30.06.2022,22:09,2022-06-30 22:09:00,20.3,20.2,20.1,20.8,20.6,20.5,20.5,20.4,20.6,20.4,82,82,82,81,81,82,80,81,80,81,17.1,17.1,16.9,17.5,17.1,17.3,16.9,17.2,17.1,17.1,8.9,80,10.6,,8.9,80,10.6
107261,,30.06.2022,22:10,2022-06-30 22:10:00,20.3,20.2,20.1,20.8,20.6,20.5,20.4,20.4,20.6,20.4,82,82,82,81,80,82,80,81,80,81,17.1,16.9,16.9,17.4,17.1,17.3,17,17.1,17.1,17,8.8,80,10.6,7.5,8.8,80,10.6
107261,,30.06.2022,22:11,2022-06-30 22:11:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.4,20.5,20.4,82,82,82,81,80,82,80,81,81,82,17,17,16.9,17.4,17.1,17.3,16.9,17.2,17.2,17.1,8.7,80,10.6,,8.7,80,10.6
107261,,30.06.2022,22:12,2022-06-30 22:12:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.4,20.5,20.4,82,82,83,82,81,82,81,82,81,82,17.1,17.1,17,17.5,17.2,17.4,17,17.2,17.2,17.2,8.6,80,10.6,,8.6,80,10.6
107261,,30.06.2022,22:13,2022-06-30 22:13:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.4,20.5,20.4,82,82,82,82,81,82,81,81,81,82,17.2,17,16.9,17.5,17.2,17.4,17,17.1,17.2,17.1,8.5,80,10.3,,8.5,80,10.3
107261,,30.06.2022,22:14,2022-06-30 22:14:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.4,20.5,20.4,82,82,82,81,80,82,80,81,81,81,17.1,17,16.9,17.4,17.1,17.3,16.9,17.1,17.1,17.1,8.5,80,10.4,,8.5,80,10.4
107261,,30.06.2022,22:15,2022-06-30 22:15:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.4,20.5,20.4,82,82,82,82,81,82,80,81,81,82,17.1,17.1,16.9,17.5,17.2,17.3,17,17.1,17.2,17.2,8.6,80,10.7,,8.6,80,10.7
107261,,30.06.2022,22:16,2022-06-30 22:16:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.5,20.5,20.4,82,82,81,82,80,82,80,81,81,82,17.1,17,16.9,17.4,17.1,17.3,16.9,17.1,17.2,17.2,8.6,80,10.7,,8.6,80,10.7
107261,,30.06.2022,22:17,2022-06-30 22:17:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,82,81,81,82,80,82,80,81,81,81,17.1,16.9,16.9,17.4,17.1,17.3,16.9,17.1,17.1,17.1,8.7,80,10.7,,8.7,80,10.7
107261,,30.06.2022,22:18,2022-06-30 22:18:00,20.4,20.2,20.2,20.7,20.6,20.6,20.5,20.5,20.6,20.4,82,82,82,82,80,82,80,81,81,82,17.1,17.1,16.9,17.4,17.1,17.3,16.9,17.1,17.1,17.2,8.7,80,10.7,,8.7,80,10.7
107261,,30.06.2022,22:19,2022-06-30 22:19:00,20.4,20.3,20.2,20.7,20.6,20.6,20.5,20.5,20.6,20.4,81,82,82,81,80,82,80,81,81,81,17,17,16.9,17.4,17.1,17.3,16.9,17.1,17.1,17.1,8.8,80,10.7,,8.8,80,10.7
107261,,30.06.2022,22:20,2022-06-30 22:20:00,20.3,20.3,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,81,81,82,81,80,81,80,81,81,81,17,16.9,16.9,17.4,17.1,17.3,16.9,17.2,17.1,17,8.8,80,10.7,7.5,8.8,80,10.7
107261,,30.06.2022,22:21,2022-06-30 22:21:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.6,20.4,82,82,82,81,80,82,80,81,81,81,17.1,17,16.9,17.4,17.1,17.3,16.9,17.1,17.1,17.1,8.9,80,10.8,,8.9,80,10.8
107261,,30.06.2022,22:22,2022-06-30 22:22:00,20.4,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.6,20.4,82,82,82,81,80,82,80,81,81,82,17.1,17.1,17,17.4,17.1,17.3,17,17.2,17.1,17.2,8.9,80,10.8,,8.9,80,10.8
107261,,30.06.2022,22:23,2022-06-30 22:23:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,81,82,82,81,80,82,80,81,81,81,17,17,16.9,17.4,17.1,17.3,17,17.2,17.1,17.1,8.9,80,10.8,,8.9,80,10.8
107261,,30.06.2022,22:24,2022-06-30 22:24:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,82,82,82,82,80,82,80,81,81,81,17.1,17,16.9,17.5,17.1,17.3,17,17.2,17.2,17.1,8.9,80,10.8,,8.9,80,10.8
107261,,30.06.2022,22:25,2022-06-30 22:25:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,82,82,82,81,80,82,80,81,81,82,17.1,17,17,17.4,17.1,17.3,16.9,17.1,17.1,17.2,8.9,80,10.8,,8.9,80,10.8
107261,,30.06.2022,22:26,2022-06-30 22:26:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,82,82,82,81,80,82,80,81,81,81,17.1,17,16.9,17.4,17.1,17.3,17,17.2,17.1,17.1,9,80,10.8,,9,80,10.8
107261,,30.06.2022,22:27,2022-06-30 22:27:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,82,82,82,82,81,82,80,82,81,82,17.1,17,16.9,17.5,17.1,17.4,17,17.2,17.2,17.1,8.9,80,10.8,,8.9,80,10.8
107261,,30.06.2022,22:28,2022-06-30 22:28:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.6,20.4,82,82,82,82,80,82,80,81,81,82,17.1,17.1,16.9,17.4,17.1,17.3,17,17.2,17.2,17.1,8.9,79,10.8,,8.9,79,10.8
107261,,30.06.2022,22:29,2022-06-30 22:29:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,82,82,82,81,80,81,80,81,81,81,17.1,17,17,17.4,17.1,17.3,16.9,17.1,17.1,17.1,9,79,10.8,,9,79,10.8
107261,,30.06.2022,22:30,2022-06-30 22:30:00,20.4,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,82,82,82,82,80,82,80,81,81,81,17.1,17,16.9,17.4,17.1,17.3,17,17.2,17.1,17.1,9,79,10.8,7.7,9,79,10.8
107261,,30.06.2022,22:31,2022-06-30 22:31:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.6,20.4,82,82,82,82,81,82,81,82,81,82,17.1,17.1,17,17.5,17.2,17.4,17,17.2,17.2,17.2,9,79,10.7,,9,79,10.7
107261,,30.06.2022,22:32,2022-06-30 22:32:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,82,82,83,82,81,82,81,82,81,82,17.2,17.1,17,17.5,17.2,17.4,17,17.2,17.2,17.2,9,80,10.7,,9,80,10.7
107261,,30.06.2022,22:33,2022-06-30 22:33:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,82,82,83,82,81,82,81,82,81,82,17.2,17,17,17.5,17.2,17.4,17.1,17.3,17.2,17.2,9.1,80,10.7,,9.1,80,10.7
107261,,30.06.2022,22:34,2022-06-30 22:34:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,82,83,82,82,81,82,81,82,81,82,17.1,17.1,17,17.6,17.2,17.4,17.1,17.3,17.2,17.2,9.1,80,10.7,,9.1,80,10.7
107261,,30.06.2022,22:35,2022-06-30 22:35:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.3,82,83,83,82,81,82,81,82,82,82,17.1,17.1,17.1,17.5,17.2,17.4,17,17.3,17.3,17.2,9.1,80,10.6,,9.1,80,10.6
107261,,30.06.2022,22:36,2022-06-30 22:36:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,83,82,83,82,81,82,81,82,82,83,17.3,17.1,17.1,17.6,17.2,17.5,17.1,17.3,17.3,17.3,9.1,80,10.6,,9.1,80,10.6
107261,,30.06.2022,22:37,2022-06-30 22:37:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.4,82,83,83,82,81,82,81,82,81,82,17.2,17.1,17,17.5,17.2,17.4,17.1,17.3,17.2,17.2,9.2,80,10.7,,9.2,80,10.7
107261,,30.06.2022,22:38,2022-06-30 22:38:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.5,20.5,20.4,82,83,82,82,81,82,81,82,82,82,17.1,17.2,17,17.5,17.2,17.4,17.1,17.3,17.2,17.2,9.2,80,11.1,,9.2,80,11.1
107261,,30.06.2022,22:39,2022-06-30 22:39:00,20.3,20.2,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.3,83,83,83,82,81,82,81,82,82,82,17.2,17.1,17.1,17.6,17.2,17.4,17.1,17.3,17.3,17.2,9.2,80,11.1,,9.2,80,11.1
107261,,30.06.2022,22:40,2022-06-30 22:40:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.4,20.5,20.3,83,83,83,83,81,83,81,82,82,83,17.3,17.2,17.1,17.6,17.3,17.5,17.1,17.4,17.3,17.3,9.2,80,11.1,7.8,9.2,80,11.1
107261,,30.06.2022,22:41,2022-06-30 22:41:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.4,20.5,20.4,82,83,83,83,81,83,82,83,82,83,17.2,17.3,17.1,17.6,17.3,17.5,17.2,17.4,17.2,17.3,9.1,80,11.1,,9.1,80,11.1
107261,,30.06.2022,22:42,2022-06-30 22:42:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.4,20.5,20.4,83,83,83,83,82,83,82,83,82,83,17.3,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.3,9,79,11.1,,9,79,11.1
107261,,30.06.2022,22:43,2022-06-30 22:43:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.4,20.6,20.4,83,83,84,83,82,83,82,83,82,83,17.4,17.2,17.2,17.7,17.4,17.6,17.2,17.5,17.4,17.4,8.9,79,11.1,,8.9,79,11.1
107261,,30.06.2022,22:44,2022-06-30 22:44:00,20.3,20.2,20,20.7,20.6,20.5,20.4,20.4,20.6,20.4,83,84,84,83,82,83,82,83,82,83,17.3,17.3,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,8.8,79,11.1,,8.8,79,11.1
107261,,30.06.2022,22:45,2022-06-30 22:45:00,20.3,20.2,20,20.7,20.6,20.5,20.4,20.4,20.5,20.4,83,84,84,83,82,83,82,83,82,83,17.3,17.3,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,8.8,79,11.1,,8.8,79,11.1
107261,,30.06.2022,22:46,2022-06-30 22:46:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.4,20.5,20.4,83,83,83,83,82,83,82,83,82,83,17.3,17.2,17.2,17.6,17.3,17.5,17.2,17.4,17.3,17.3,8.8,80,11.1,,8.8,80,11.1
107261,,30.06.2022,22:47,2022-06-30 22:47:00,20.3,20.1,20,20.7,20.6,20.5,20.4,20.4,20.5,20.4,83,83,84,83,82,83,82,83,82,83,17.4,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,8.7,80,11.1,,8.7,80,11.1
107261,,30.06.2022,22:48,2022-06-30 22:48:00,20.2,20.1,20,20.7,20.6,20.5,20.4,20.4,20.5,20.3,83,84,83,83,82,83,82,83,82,83,17.3,17.3,17.1,17.7,17.3,17.5,17.2,17.4,17.4,17.3,8.7,80,10.7,,8.7,80,10.7
107261,,30.06.2022,22:49,2022-06-30 22:49:00,20.2,20.1,20,20.7,20.6,20.5,20.4,20.4,20.4,20.3,83,83,84,83,82,83,82,83,83,83,17.3,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,8.7,80,10.7,,8.7,80,10.7
107261,,30.06.2022,22:50,2022-06-30 22:50:00,20.3,20.1,20,20.7,20.6,20.5,20.4,20.4,20.5,20.4,83,83,84,83,82,83,82,83,82,83,17.4,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,8.8,80,10.7,7.5,8.8,80,10.7
107261,,30.06.2022,22:51,2022-06-30 22:51:00,20.2,20.1,20,20.7,20.6,20.5,20.4,20.4,20.4,20.3,83,84,83,83,82,83,82,83,82,83,17.3,17.2,17.1,17.6,17.3,17.5,17.2,17.4,17.3,17.3,8.8,81,10.7,,8.8,81,10.7
107261,,30.06.2022,22:52,2022-06-30 22:52:00,20.2,20.1,20,20.6,20.5,20.5,20.4,20.4,20.5,20.3,83,84,84,83,82,83,82,83,83,83,17.3,17.3,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,8.9,81,10.6,,8.9,81,10.6
107261,,30.06.2022,22:53,2022-06-30 22:53:00,20.2,20.1,20,20.6,20.5,20.5,20.4,20.4,20.4,20.3,83,84,84,83,82,83,82,83,83,83,17.3,17.2,17.3,17.7,17.4,17.6,17.2,17.5,17.3,17.4,9,81,10.8,,9,81,10.8
107261,,30.06.2022,22:54,2022-06-30 22:54:00,20.2,20.1,20,20.6,20.5,20.5,20.4,20.4,20.4,20.3,84,83,84,83,82,83,82,83,83,83,17.4,17.2,17.1,17.7,17.3,17.6,17.2,17.4,17.3,17.3,9.1,81,10.8,,9.1,81,10.8
107261,,30.06.2022,22:55,2022-06-30 22:55:00,20.2,20.1,20,20.6,20.5,20.5,20.4,20.4,20.4,20.3,84,84,84,84,82,84,82,83,83,83,17.4,17.3,17.2,17.7,17.4,17.6,17.2,17.5,17.5,17.4,9.1,81,10.8,,9.1,81,10.8
107261,,30.06.2022,22:56,2022-06-30 22:56:00,20.2,20.1,20,20.6,20.5,20.5,20.4,20.4,20.4,20.3,83,84,84,84,82,84,82,83,83,84,17.3,17.3,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,9.1,81,10.8,,9.1,81,10.8
107261,,30.06.2022,22:57,2022-06-30 22:57:00,20.2,20.1,20,20.6,20.5,20.5,20.4,20.4,20.4,20.2,84,84,84,84,82,84,82,83,83,84,17.4,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,9.2,81,10.8,,9.2,81,10.8
107261,,30.06.2022,22:58,2022-06-30 22:58:00,20.2,20.1,20,20.6,20.5,20.5,20.4,20.3,20.4,20.2,84,84,84,84,82,84,82,84,83,84,17.4,17.3,17.2,17.7,17.4,17.6,17.2,17.5,17.4,17.4,9.1,81,10.8,,9.1,81,10.8
107261,,30.06.2022,22:59,2022-06-30 22:59:00,20.2,20.1,20,20.6,20.5,20.5,20.3,20.3,20.4,20.2,84,84,84,84,82,84,82,83,83,83,17.3,17.3,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.3,9.1,81,10.9,,9.1,81,10.9
107261,,30.06.2022,23:00,2022-06-30 23:00:00,20.2,20.1,20,20.6,20.5,20.5,20.4,20.3,20.4,20.3,84,84,84,84,82,84,82,83,83,84,17.3,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.5,17.4,9.1,81,10.9,7.7,9.1,81,10.9
107261,,30.06.2022,23:01,2022-06-30 23:01:00,20.1,20,19.9,20.6,20.5,20.5,20.3,20.3,20.4,20.2,84,84,84,84,82,84,82,83,83,84,17.3,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,9.1,81,10.9,,9.1,81,10.9
107261,,30.06.2022,23:02,2022-06-30 23:02:00,20.1,20,19.9,20.6,20.5,20.5,20.3,20.3,20.4,20.2,84,84,84,84,82,84,82,83,83,84,17.4,17.3,17.1,17.7,17.4,17.6,17.2,17.4,17.4,17.4,9.2,81,10.9,,9.2,81,10.9
107261,,30.06.2022,23:03,2022-06-30 23:03:00,20.1,20,19.9,20.6,20.5,20.4,20.3,20.3,20.4,20.2,84,84,85,84,82,84,82,83,83,84,17.3,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,9.3,81,10.9,,9.3,81,10.9
107261,,30.06.2022,23:04,2022-06-30 23:04:00,20.1,20,19.9,20.6,20.5,20.4,20.3,20.3,20.4,20.2,84,84,84,84,83,84,82,83,83,84,17.3,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,9.3,81,10.9,,9.3,81,10.9
107261,,30.06.2022,23:05,2022-06-30 23:05:00,20.1,20,19.9,20.6,20.5,20.4,20.3,20.3,20.4,20.2,84,84,84,84,83,84,82,83,83,84,17.4,17.3,17.1,17.7,17.4,17.6,17.2,17.4,17.4,17.4,9.4,81,10.9,,9.4,81,10.9
107261,,30.06.2022,23:06,2022-06-30 23:06:00,20.1,20,19.9,20.6,20.5,20.4,20.3,20.3,20.4,20.2,84,84,84,84,83,84,82,84,83,84,17.4,17.3,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,9.4,81,10.9,,9.4,81,10.9
107261,,30.06.2022,23:07,2022-06-30 23:07:00,20.1,20,19.9,20.6,20.5,20.4,20.3,20.3,20.4,20.2,84,84,85,84,83,84,83,84,83,84,17.3,17.2,17.2,17.8,17.4,17.6,17.2,17.5,17.5,17.4,9.4,81,10.9,,9.4,81,10.9
107261,,30.06.2022,23:08,2022-06-30 23:08:00,20.1,20,19.9,20.6,20.5,20.4,20.3,20.3,20.4,20.2,84,85,84,84,83,84,83,84,83,84,17.3,17.3,17.2,17.8,17.4,17.6,17.2,17.4,17.5,17.4,9.5,81,10.9,,9.5,81,10.9
107261,,30.06.2022,23:09,2022-06-30 23:09:00,20.1,20,19.9,20.6,20.5,20.4,20.3,20.3,20.4,20.2,85,85,85,84,83,84,83,84,83,84,17.4,17.3,17.2,17.8,17.4,17.6,17.3,17.5,17.4,17.4,9.4,81,10.8,,9.4,81,10.8
107261,,30.06.2022,23:10,2022-06-30 23:10:00,20.1,20,19.9,20.5,20.5,20.4,20.3,20.3,20.3,20.2,84,84,85,84,83,84,83,84,83,84,17.4,17.2,17.2,17.7,17.4,17.6,17.2,17.4,17.4,17.4,9.5,81,10.8,8.1,9.5,81,10.8
107261,,30.06.2022,23:11,2022-06-30 23:11:00,20.1,20,19.9,20.5,20.5,20.4,20.3,20.3,20.4,20.2,84,85,84,84,83,84,83,84,83,84,17.3,17.3,17.2,17.8,17.4,17.6,17.3,17.4,17.4,17.5,9.5,81,10.8,,9.5,81,10.8
107261,,30.06.2022,23:12,2022-06-30 23:12:00,20.1,20,19.9,20.6,20.5,20.4,20.3,20.3,20.4,20.2,84,85,84,84,83,84,83,84,83,84,17.4,17.4,17.2,17.7,17.4,17.6,17.3,17.5,17.4,17.4,9.5,81,10.8,,9.5,81,10.8
107261,,30.06.2022,23:13,2022-06-30 23:13:00,20.1,20,19.9,20.5,20.5,20.4,20.3,20.3,20.3,20.2,85,84,85,84,83,84,83,84,83,84,17.4,17.2,17.2,17.8,17.4,17.6,17.3,17.5,17.4,17.4,9.4,81,10.9,,9.4,81,10.9
107261,,30.06.2022,23:14,2022-06-30 23:14:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.2,85,85,85,84,83,84,83,84,83,84,17.4,17.3,17.3,17.8,17.5,17.7,17.3,17.5,17.4,17.4,9.4,81,10.9,,9.4,81,10.9
107261,,30.06.2022,23:15,2022-06-30 23:15:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.2,84,85,85,84,83,85,83,84,84,85,17.4,17.4,17.3,17.8,17.5,17.7,17.3,17.5,17.5,17.5,9.4,81,10.9,,9.4,81,10.9
107261,,30.06.2022,23:16,2022-06-30 23:16:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.2,85,85,85,84,83,85,83,84,84,85,17.4,17.3,17.2,17.8,17.5,17.7,17.3,17.5,17.5,17.5,9.3,81,10.9,,9.3,81,10.9
107261,,30.06.2022,23:17,2022-06-30 23:17:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.2,20.3,20.2,85,85,85,84,83,84,83,84,84,84,17.4,17.3,17.3,17.8,17.5,17.7,17.3,17.5,17.5,17.4,9.3,81,10.9,,9.3,81,10.9
107261,,30.06.2022,23:18,2022-06-30 23:18:00,20.1,20,19.8,20.5,20.4,20.4,20.3,20.2,20.3,20.2,85,85,85,85,83,85,83,84,84,84,17.4,17.4,17.3,17.8,17.5,17.7,17.3,17.5,17.5,17.5,9.3,81,10.9,,9.3,81,10.9
107261,,30.06.2022,23:19,2022-06-30 23:19:00,20.1,20,19.8,20.5,20.4,20.4,20.3,20.2,20.3,20.2,85,85,85,85,83,85,83,84,84,85,17.4,17.4,17.2,17.8,17.5,17.7,17.3,17.5,17.5,17.5,9.3,81,10.9,,9.3,81,10.9
107261,,30.06.2022,23:20,2022-06-30 23:20:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.1,84,84,85,84,83,84,83,84,84,84,17.4,17.2,17.2,17.8,17.4,17.6,17.2,17.5,17.5,17.4,9.3,81,10.9,7.9,9.3,81,10.9
107261,,30.06.2022,23:21,2022-06-30 23:21:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.2,20.3,20.2,85,85,85,84,83,84,83,84,84,84,17.5,17.4,17.3,17.8,17.4,17.6,17.3,17.5,17.4,17.4,9.3,81,10.9,,9.3,81,10.9
107261,,30.06.2022,23:22,2022-06-30 23:22:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.2,20.3,20.1,84,85,85,84,83,84,83,84,84,85,17.4,17.3,17.2,17.8,17.4,17.6,17.3,17.5,17.4,17.5,9.3,81,10.9,,9.3,81,10.9
107261,,30.06.2022,23:23,2022-06-30 23:23:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.1,84,84,85,84,83,84,83,84,84,84,17.3,17.2,17.2,17.7,17.4,17.6,17.2,17.5,17.4,17.4,9.3,81,10.8,,9.3,81,10.8
107261,,30.06.2022,23:24,2022-06-30 23:24:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.2,20.3,20.2,85,85,85,84,83,84,83,84,84,84,17.4,17.4,17.3,17.8,17.4,17.6,17.3,17.5,17.5,17.4,9.3,81,10.8,,9.3,81,10.8
107261,,30.06.2022,23:25,2022-06-30 23:25:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.2,20.3,20.1,85,85,85,84,83,84,83,84,84,84,17.4,17.4,17.2,17.8,17.4,17.6,17.3,17.5,17.4,17.4,9.4,81,10.8,,9.4,81,10.8
107261,,30.06.2022,23:26,2022-06-30 23:26:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.2,84,84,84,84,83,84,83,84,84,85,17.3,17.2,17.2,17.8,17.4,17.6,17.2,17.5,17.4,17.5,9.4,82,10.8,,9.4,82,10.8
107261,,30.06.2022,23:27,2022-06-30 23:27:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.2,85,85,85,85,83,85,83,84,84,85,17.4,17.4,17.3,17.8,17.5,17.7,17.3,17.5,17.5,17.5,9.4,82,10.8,,9.4,82,10.8
107261,,30.06.2022,23:28,2022-06-30 23:28:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.2,85,85,85,85,83,85,83,84,84,85,17.5,17.4,17.3,17.9,17.5,17.7,17.3,17.5,17.6,17.5,9.4,82,10.8,,9.4,82,10.8
107261,,30.06.2022,23:29,2022-06-30 23:29:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.2,85,84,85,85,83,85,83,84,84,85,17.4,17.3,17.2,17.8,17.5,17.7,17.3,17.5,17.5,17.5,9.5,82,10.8,,9.5,82,10.8
107261,,30.06.2022,23:30,2022-06-30 23:30:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.2,84,85,85,85,83,85,83,84,84,85,17.4,17.3,17.2,17.8,17.5,17.7,17.3,17.5,17.5,17.5,9.4,83,10.8,8,9.4,83,10.8
107261,,30.06.2022,23:31,2022-06-30 23:31:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.2,85,85,85,85,83,85,83,84,84,85,17.4,17.4,17.3,17.8,17.5,17.7,17.3,17.5,17.5,17.5,9.5,83,10.8,,9.5,83,10.8
107261,,30.06.2022,23:32,2022-06-30 23:32:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.1,85,85,85,84,83,84,83,84,84,85,17.5,17.3,17.3,17.8,17.5,17.7,17.3,17.5,17.5,17.5,9.4,83,10.8,,9.4,83,10.8
107261,,30.06.2022,23:33,2022-06-30 23:33:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.1,85,85,85,85,83,85,83,84,84,85,17.4,17.3,17.3,17.8,17.5,17.7,17.3,17.6,17.5,17.5,9.4,83,10.8,,9.4,83,10.8
107261,,30.06.2022,23:34,2022-06-30 23:34:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.2,20.3,20.1,85,86,86,85,84,85,83,85,84,85,17.5,17.5,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.5,9.4,83,10.8,,9.4,83,10.8
107261,,30.06.2022,23:35,2022-06-30 23:35:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.3,20.2,85,85,85,85,84,85,84,85,84,85,17.5,17.4,17.4,17.9,17.5,17.7,17.4,17.6,17.6,17.6,9.4,83,10.8,,9.4,83,10.8
107261,,30.06.2022,23:36,2022-06-30 23:36:00,20.1,20,19.9,20.5,20.4,20.4,20.2,20.3,20.3,20.2,85,85,85,85,84,85,83,85,84,85,17.5,17.3,17.3,17.9,17.5,17.7,17.4,17.6,17.5,17.5,9.3,82,10.5,,9.3,82,10.5
107261,,30.06.2022,23:37,2022-06-30 23:37:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.3,20.2,85,85,85,85,84,85,84,85,84,85,17.4,17.4,17.3,17.9,17.5,17.7,17.4,17.6,17.5,17.5,9.3,82,10.5,,9.3,82,10.5
107261,,30.06.2022,23:38,2022-06-30 23:38:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.3,20.1,85,85,85,85,84,85,83,84,85,85,17.5,17.4,17.4,17.9,17.5,17.7,17.3,17.5,17.6,17.5,9.4,82,10.6,,9.4,82,10.6
107261,,30.06.2022,23:39,2022-06-30 23:39:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.3,20.1,85,85,85,85,84,85,83,85,84,85,17.5,17.4,17.3,17.9,17.5,17.7,17.4,17.6,17.6,17.5,9.4,81,10.6,,9.4,81,10.6
107261,,30.06.2022,23:40,2022-06-30 23:40:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.3,20.2,85,85,85,85,84,85,84,85,84,85,17.5,17.4,17.3,17.9,17.5,17.7,17.4,17.6,17.5,17.5,9.4,81,10.6,8,9.4,81,10.6
107261,,30.06.2022,23:41,2022-06-30 23:41:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.2,85,86,86,85,84,85,84,85,84,85,17.4,17.5,17.4,17.9,17.6,17.8,17.4,17.6,17.5,17.6,9.3,81,10.6,,9.3,81,10.6
107261,,30.06.2022,23:42,2022-06-30 23:42:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.2,85,85,86,85,84,85,84,85,84,85,17.5,17.4,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.5,9.3,81,10.6,,9.3,81,10.6
107261,,30.06.2022,23:43,2022-06-30 23:43:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.2,85,85,85,85,84,85,84,85,85,85,17.6,17.4,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.6,9.3,81,10.6,,9.3,81,10.6
107261,,30.06.2022,23:44,2022-06-30 23:44:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.2,85,86,85,85,84,85,84,85,84,85,17.5,17.5,17.4,17.9,17.6,17.8,17.4,17.6,17.6,17.6,9.3,80,10.6,,9.3,80,10.6
107261,,30.06.2022,23:45,2022-06-30 23:45:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.2,85,85,86,85,84,85,84,85,84,85,17.5,17.5,17.4,17.9,17.6,17.8,17.4,17.7,17.6,17.6,9.3,80,10.7,,9.3,80,10.7
107261,,30.06.2022,23:46,2022-06-30 23:46:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.1,86,85,86,85,84,85,84,85,85,85,17.6,17.5,17.4,17.9,17.6,17.8,17.4,17.7,17.6,17.6,9.1,80,10.7,,9.1,80,10.7
107261,,30.06.2022,23:47,2022-06-30 23:47:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.2,86,86,86,86,84,86,84,86,85,86,17.7,17.6,17.4,18,17.7,17.9,17.5,17.7,17.7,17.7,9,80,10.7,,9,80,10.7
107261,,30.06.2022,23:48,2022-06-30 23:48:00,20.1,20,19.8,20.5,20.4,20.3,20.2,20.2,20.3,20.2,86,86,86,85,84,86,84,86,85,85,17.6,17.6,17.5,18,17.7,17.9,17.5,17.7,17.7,17.7,8.9,80,10.7,,8.9,80,10.7
107261,,30.06.2022,23:49,2022-06-30 23:49:00,20.1,19.9,19.8,20.5,20.4,20.3,20.2,20.2,20.3,20.1,86,86,87,86,84,86,85,86,85,85,17.6,17.5,17.5,18,17.6,17.9,17.5,17.7,17.6,17.6,8.8,79,10.7,,8.8,79,10.7
107261,,30.06.2022,23:50,2022-06-30 23:50:00,20.1,20,19.9,20.5,20.3,20.3,20.2,20.2,20.3,20.1,86,86,86,86,85,86,85,86,85,86,17.6,17.6,17.5,18,17.7,17.9,17.5,17.7,17.7,17.6,8.7,79,10.7,7.4,8.7,79,10.7
107261,,30.06.2022,23:51,2022-06-30 23:51:00,20.1,20,19.9,20.5,20.3,20.3,20.2,20.2,20.3,20.1,86,86,86,86,85,86,85,86,85,86,17.7,17.6,17.5,18,17.7,17.9,17.5,17.7,17.7,17.7,8.6,79,10.7,,8.6,79,10.7
107261,,30.06.2022,23:52,2022-06-30 23:52:00,20.1,20,19.9,20.4,20.3,20.3,20.2,20.2,20.3,20.2,86,86,86,86,85,86,85,86,85,86,17.6,17.5,17.5,18,17.7,17.9,17.5,17.8,17.7,17.7,8.6,79,10.7,,8.6,79,10.7
107261,,30.06.2022,23:53,2022-06-30 23:53:00,20.1,20,19.9,20.5,20.3,20.3,20.2,20.2,20.3,20.2,85,86,86,86,85,86,85,86,85,85,17.6,17.6,17.5,18,17.6,17.9,17.5,17.8,17.6,17.6,8.5,79,10.7,,8.5,79,10.7
107261,,30.06.2022,23:54,2022-06-30 23:54:00,20.1,20,20,20.5,20.4,20.3,20.2,20.2,20.3,20.2,86,86,86,86,85,86,84,86,85,85,17.6,17.6,17.5,18,17.7,17.9,17.5,17.7,17.6,17.6,8.4,79,10.7,,8.4,79,10.7
107261,,30.06.2022,23:55,2022-06-30 23:55:00,20.2,20.1,20,20.5,20.4,20.3,20.2,20.2,20.3,20.2,86,85,86,86,84,86,84,86,85,85,17.7,17.5,17.5,18,17.7,17.9,17.5,17.7,17.7,17.7,8.4,79,10.1,,8.4,79,10.1
107261,,30.06.2022,23:56,2022-06-30 23:56:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.4,20.2,85,86,86,86,84,86,84,86,85,85,17.6,17.6,17.6,18,17.7,17.9,17.5,17.8,17.7,17.7,8.5,79,10.1,,8.5,79,10.1
107261,,30.06.2022,23:57,2022-06-30 23:57:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.3,20.2,86,86,86,86,85,86,85,86,85,85,17.6,17.7,17.5,18,17.7,17.9,17.6,17.8,17.6,17.6,8.5,79,10.1,,8.5,79,10.1
107261,,30.06.2022,23:58,2022-06-30 23:58:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.2,20.3,20.1,86,86,86,86,85,86,85,86,85,86,17.7,17.6,17.5,18,17.7,17.9,17.6,17.8,17.7,17.7,8.4,79,9.8,,8.4,79,9.8
107261,,30.06.2022,23:59,2022-06-30 23:59:00,20.1,20,19.9,20.4,20.3,20.3,20.2,20.2,20.3,20.1,86,86,87,86,85,86,85,86,85,86,17.7,17.6,17.6,18.1,17.7,17.9,17.6,17.8,17.7,17.7,8.4,79,9.8,,8.4,79,9.8
107261,,01.07.2022,00:00,2022-07-01 00:00:00,20.1,19.9,19.8,20.4,20.3,20.3,20.2,20.2,20.3,20.1,86,87,87,86,85,86,85,86,85,86,17.6,17.7,17.6,18.1,17.7,17.9,17.6,17.9,17.7,17.7,8.3,79,9.8,7.1,8.3,79,9.8
107261,,01.07.2022,00:01,2022-07-01 00:01:00,20,19.9,19.8,20.4,20.3,20.3,20.2,20.2,20.2,20.1,87,87,87,86,85,87,85,86,85,86,17.7,17.6,17.6,18.1,17.7,18,17.6,17.9,17.7,17.7,8.3,79,9.8,,8.3,79,9.8
107261,,01.07.2022,00:02,2022-07-01 00:02:00,20,19.9,19.8,20.4,20.3,20.3,20.2,20.2,20.2,20.1,87,87,87,87,85,87,85,86,86,87,17.8,17.6,17.6,18.1,17.8,18,17.6,17.9,17.8,17.8,8.2,79,9.8,,8.2,79,9.8
107261,,01.07.2022,00:03,2022-07-01 00:03:00,20,19.9,19.9,20.4,20.3,20.3,20.2,20.2,20.2,20.1,86,87,87,86,85,87,85,86,86,86,17.7,17.7,17.7,18.1,17.7,18,17.6,17.9,17.7,17.7,8.3,79,9.8,,8.3,79,9.8
107261,,01.07.2022,00:04,2022-07-01 00:04:00,20.1,20,19.9,20.4,20.3,20.3,20.2,20.2,20.2,20.1,86,87,86,86,85,87,85,86,85,86,17.7,17.7,17.6,18.1,17.7,18,17.6,17.9,17.7,17.7,8.3,79,9.8,,8.3,79,9.8
107261,,01.07.2022,00:05,2022-07-01 00:05:00,20.1,20,20,20.4,20.3,20.3,20.2,20.2,20.3,20.1,87,86,87,87,85,87,85,86,86,87,17.8,17.6,17.7,18.1,17.8,18,17.6,17.9,17.8,17.8,8.3,79,9.8,,8.3,79,9.8
107261,,01.07.2022,00:06,2022-07-01 00:06:00,20.1,20,20,20.4,20.3,20.3,20.2,20.2,20.3,20.2,86,87,87,87,85,87,85,87,86,86,17.8,17.8,17.7,18.1,17.8,18,17.7,17.9,17.8,17.8,8.1,79,9.7,,8.1,79,9.7
107261,,01.07.2022,00:07,2022-07-01 00:07:00,20.2,20.1,20,20.5,20.3,20.3,20.2,20.2,20.3,20.2,86,87,86,87,86,87,85,86,86,86,17.8,17.8,17.7,18.2,17.8,18,17.7,17.9,17.8,17.8,8.1,79,9.7,,8.1,79,9.7
107261,,01.07.2022,00:08,2022-07-01 00:08:00,20.2,20.1,20.1,20.5,20.3,20.3,20.2,20.3,20.4,20.2,86,86,86,86,85,87,85,86,85,86,17.8,17.7,17.7,18.1,17.8,18,17.7,17.9,17.8,17.8,8.1,80,9.6,,8.1,80,9.6
107261,,01.07.2022,00:09,2022-07-01 00:09:00,20.2,20.2,20.2,20.5,20.4,20.3,20.3,20.3,20.4,20.3,86,86,86,86,85,86,85,86,85,86,17.8,17.7,17.7,18.1,17.8,18,17.6,17.9,17.8,17.9,8.2,80,10.3,,8.2,80,10.3
107261,,01.07.2022,00:10,2022-07-01 00:10:00,20.4,20.4,20.4,20.6,20.5,20.4,20.4,20.4,20.5,20.4,85,85,85,86,85,86,85,86,85,85,17.8,17.8,17.7,18.2,17.8,18.1,17.7,17.9,17.9,17.9,8.2,81,10.3,7,8.2,81,10.3
107261,,01.07.2022,00:11,2022-07-01 00:11:00,20.4,20.3,20.2,20.6,20.5,20.5,20.4,20.4,20.5,20.4,85,85,85,86,85,86,85,86,85,85,17.8,17.7,17.6,18.2,17.9,18.1,17.7,17.9,18,17.9,8.2,81,10.3,,8.2,81,10.3
107261,,01.07.2022,00:12,2022-07-01 00:12:00,20.3,20.2,20.1,20.6,20.5,20.4,20.4,20.4,20.5,20.3,86,86,86,86,85,86,85,86,85,86,17.8,17.7,17.7,18.2,17.9,18.1,17.7,17.9,17.8,17.9,8.3,82,10.3,,8.3,82,10.3
107261,,01.07.2022,00:13,2022-07-01 00:13:00,20.3,20.2,20.1,20.6,20.5,20.4,20.4,20.4,20.5,20.3,87,86,86,86,85,87,85,85,86,87,18,17.8,17.7,18.2,17.9,18.1,17.7,17.9,18,18,8.3,82,10.3,,8.3,82,10.3
107261,,01.07.2022,00:14,2022-07-01 00:14:00,20.2,20.2,20.1,20.6,20.5,20.4,20.4,20.4,20.4,20.3,86,86,86,86,85,86,85,86,85,86,17.8,17.7,17.7,18.2,17.9,18.1,17.7,17.9,17.9,17.8,8.3,83,10.3,,8.3,83,10.3
107261,,01.07.2022,00:15,2022-07-01 00:15:00,20.2,20.1,20,20.6,20.5,20.4,20.4,20.4,20.4,20.3,86,86,86,87,85,87,85,86,85,86,17.9,17.8,17.7,18.3,17.9,18.1,17.8,18,17.9,17.9,8.3,83,10.3,,8.3,83,10.3
107261,,01.07.2022,00:16,2022-07-01 00:16:00,20.2,20.1,20.1,20.6,20.5,20.4,20.4,20.4,20.4,20.3,87,87,87,87,85,87,85,86,86,87,17.9,17.9,17.8,18.2,17.9,18.1,17.7,18,17.9,18,8.4,83,10.3,,8.4,83,10.3
107261,,01.07.2022,00:17,2022-07-01 00:17:00,20.2,20.1,20,20.6,20.5,20.4,20.3,20.4,20.4,20.3,87,86,87,87,85,87,85,86,86,86,17.9,17.8,17.8,18.3,17.9,18.1,17.8,18,18,17.9,8.5,83,10.3,,8.5,83,10.3
107261,,01.07.2022,00:18,2022-07-01 00:18:00,20.2,20.1,20.1,20.6,20.5,20.4,20.4,20.4,20.4,20.2,86,86,86,87,85,87,85,86,86,86,17.8,17.7,17.7,18.3,17.9,18.1,17.7,18,17.9,17.9,8.6,83,10.3,,8.6,83,10.3
107261,,01.07.2022,00:19,2022-07-01 00:19:00,20.2,20.1,20.1,20.6,20.5,20.4,20.4,20.4,20.4,20.3,86,87,86,87,85,87,85,86,86,87,17.9,17.8,17.7,18.2,17.9,18.1,17.7,18,17.9,18,8.6,82,10.1,,8.6,82,10.1
107261,,01.07.2022,00:20,2022-07-01 00:20:00,20.2,20.1,20,20.6,20.5,20.4,20.4,20.4,20.4,20.3,87,87,87,87,85,87,85,86,86,87,18,17.8,17.8,18.3,17.9,18.1,17.8,18,18,18,8.6,82,10.1,7.3,8.6,82,10.1
107261,,01.07.2022,00:21,2022-07-01 00:21:00,20.2,20.1,20.1,20.6,20.5,20.4,20.4,20.4,20.4,20.3,86,86,87,87,85,87,85,86,86,86,17.8,17.7,17.8,18.3,17.9,18.1,17.8,18,18,17.9,8.7,82,10.1,,8.7,82,10.1
107261,,01.07.2022,00:22,2022-07-01 00:22:00,20.2,20.1,20.1,20.6,20.5,20.4,20.4,20.4,20.4,20.3,86,87,86,87,85,87,85,86,86,86,17.8,17.9,17.7,18.3,17.9,18.1,17.8,18,17.9,17.9,8.8,82,10.2,,8.8,82,10.2
107261,,01.07.2022,00:23,2022-07-01 00:23:00,20.2,20.2,20.1,20.6,20.5,20.5,20.4,20.4,20.4,20.3,87,87,87,87,85,87,85,86,85,87,18,17.9,17.8,18.3,17.9,18.1,17.8,18,17.9,18,8.7,82,10.2,,8.7,82,10.2
107261,,01.07.2022,00:24,2022-07-01 00:24:00,20.2,20.1,20,20.6,20.5,20.4,20.4,20.4,20.4,20.3,87,86,87,87,85,87,85,86,86,86,17.9,17.8,17.8,18.3,18,18.2,17.8,18,18,17.9,8.7,82,10.2,,8.7,82,10.2
107261,,01.07.2022,00:25,2022-07-01 00:25:00,20.2,20.1,20,20.6,20.5,20.4,20.4,20.4,20.4,20.3,86,87,87,87,86,87,85,86,86,87,17.9,17.9,17.8,18.3,18,18.2,17.8,18,18,18,8.7,82,10.2,,8.7,82,10.2
107261,,01.07.2022,00:26,2022-07-01 00:26:00,20.2,20.1,20,20.5,20.5,20.4,20.3,20.4,20.3,20.2,87,87,87,87,85,87,85,86,86,87,17.9,17.8,17.8,18.3,17.9,18.1,17.8,18,17.9,17.9,8.8,82,10.2,,8.8,82,10.2
107261,,01.07.2022,00:27,2022-07-01 00:27:00,20.1,20.1,20,20.5,20.4,20.4,20.3,20.4,20.4,20.2,87,87,87,87,86,87,85,86,86,87,18,17.8,17.8,18.3,18,18.2,17.8,18,18,18,8.8,82,10.2,,8.8,82,10.2
107261,,01.07.2022,00:28,2022-07-01 00:28:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.4,20.3,20.2,87,87,87,87,86,87,86,87,86,87,17.9,17.9,17.8,18.3,18,18.2,17.8,18.1,18,17.9,8.7,82,10.2,,8.7,82,10.2
107261,,01.07.2022,00:29,2022-07-01 00:29:00,20.1,20,19.9,20.5,20.4,20.4,20.3,20.3,20.4,20.2,87,88,87,87,86,87,86,87,87,87,17.9,17.9,17.8,18.4,18,18.2,17.8,18.1,18.1,18,8.7,83,10.2,,8.7,83,10.2
107261,,01.07.2022,00:30,2022-07-01 00:30:00,20.1,20,20,20.5,20.4,20.4,20.3,20.3,20.3,20.2,88,87,87,87,86,87,86,87,86,87,18,17.8,17.8,18.3,18,18.2,17.8,18,17.9,18,8.7,83,10.2,7.4,8.7,83,10.2
107261,,01.07.2022,00:31,2022-07-01 00:31:00,20.1,20,20,20.5,20.4,20.4,20.3,20.3,20.3,20.2,87,87,87,87,86,87,86,87,86,87,17.9,17.8,17.8,18.3,18,18.2,17.8,18.1,18,17.9,8.6,83,10.2,,8.6,83,10.2
107261,,01.07.2022,00:32,2022-07-01 00:32:00,20.1,20.1,20.1,20.5,20.4,20.4,20.3,20.3,20.3,20.2,87,88,87,87,86,87,86,87,87,87,17.9,17.9,17.8,18.3,18,18.2,17.8,18.1,18,18,8.6,84,10.3,,8.6,84,10.3
107261,,01.07.2022,00:33,2022-07-01 00:33:00,20.2,20.2,20.2,20.5,20.4,20.4,20.3,20.4,20.4,20.2,87,87,87,87,86,87,86,87,86,87,17.9,17.9,17.9,18.3,18,18.2,17.8,18.1,18,18,8.6,84,10.3,,8.6,84,10.3
107261,,01.07.2022,00:34,2022-07-01 00:34:00,20.3,20.2,20.1,20.6,20.5,20.4,20.4,20.4,20.4,20.3,87,86,87,87,86,87,85,87,86,86,18,17.8,17.9,18.3,18,18.2,17.8,18.1,18,18,8.6,84,10.3,,8.6,84,10.3
107261,,01.07.2022,00:35,2022-07-01 00:35:00,20.2,20.1,20.1,20.6,20.5,20.5,20.4,20.4,20.4,20.3,87,87,87,87,86,87,85,87,86,87,17.9,17.9,17.8,18.3,18,18.2,17.8,18.1,18,18,8.6,85,10.3,,8.6,85,10.3
107261,,01.07.2022,00:36,2022-07-01 00:36:00,20.2,20.2,20.2,20.6,20.5,20.4,20.4,20.4,20.4,20.3,87,87,87,87,86,87,86,87,86,87,17.9,18,17.9,18.4,18,18.2,17.9,18.1,18,18.1,8.6,85,10.3,,8.6,85,10.3
107261,,01.07.2022,00:37,2022-07-01 00:37:00,20.2,20.2,20.2,20.6,20.5,20.5,20.4,20.4,20.4,20.3,87,86,87,87,86,87,85,87,86,87,18,17.9,17.9,18.4,18,18.2,17.9,18.1,18,18,8.6,85,10.3,,8.6,85,10.3
107261,,01.07.2022,00:38,2022-07-01 00:38:00,20.3,20.2,20.3,20.6,20.5,20.5,20.4,20.5,20.4,20.3,87,87,86,87,86,87,85,86,86,87,18.1,18,17.9,18.4,18,18.3,17.9,18.1,18,18,8.6,85,10.3,,8.6,85,10.3
107261,,01.07.2022,00:39,2022-07-01 00:39:00,20.3,20.3,20.4,20.6,20.5,20.5,20.4,20.5,20.5,20.3,87,87,86,87,86,87,85,86,86,87,18,18,17.9,18.4,18.1,18.3,17.9,18.1,18.1,18.1,8.6,86,10.3,,8.6,86,10.3
107261,,01.07.2022,00:40,2022-07-01 00:40:00,20.3,20.3,20.3,20.6,20.5,20.5,20.5,20.5,20.5,20.4,86,86,86,87,86,87,85,86,86,87,18,17.9,17.9,18.4,18.1,18.3,17.9,18.1,18.1,18.1,8.5,86,10.3,7.1,8.5,86,10.3
107261,,01.07.2022,00:41,2022-07-01 00:41:00,20.3,20.3,20.3,20.6,20.5,20.5,20.5,20.5,20.5,20.3,87,87,87,87,86,87,85,86,86,86,18,18,17.9,18.4,18.1,18.2,17.9,18.1,18.1,18,8.5,86,10.3,,8.5,86,10.3
107261,,01.07.2022,00:42,2022-07-01 00:42:00,20.3,20.2,20.2,20.6,20.5,20.5,20.5,20.5,20.5,20.3,87,87,86,87,86,87,85,86,86,87,18.1,18,17.9,18.4,18.1,18.3,17.9,18.2,18.1,18.1,8.4,86,9.6,,8.4,86,9.6
107261,,01.07.2022,00:43,2022-07-01 00:43:00,20.3,20.3,20.3,20.6,20.5,20.5,20.5,20.6,20.5,20.3,87,86,87,87,86,87,85,86,86,87,18,18,18,18.4,18.1,18.3,17.9,18.2,18.1,18.1,8.4,86,9.6,,8.4,86,9.6
107261,,01.07.2022,00:44,2022-07-01 00:44:00,20.3,20.3,20.3,20.6,20.5,20.5,20.5,20.6,20.5,20.4,87,87,87,87,86,87,85,86,87,87,18,18,18,18.5,18.1,18.3,18,18.2,18.2,18.1,8.3,86,9.5,,8.3,86,9.5
107261,,01.07.2022,00:45,2022-07-01 00:45:00,20.4,20.4,20.4,20.6,20.6,20.5,20.5,20.6,20.5,20.4,87,87,86,87,86,87,85,86,87,87,18.2,18.1,18,18.5,18.2,18.4,18,18.2,18.2,18.2,8.3,87,9.5,,8.3,87,9.5
107261,,01.07.2022,00:46,2022-07-01 00:46:00,20.5,20.4,20.4,20.7,20.6,20.6,20.6,20.6,20.6,20.5,87,86,86,87,86,87,85,86,86,86,18.2,18,18,18.4,18.1,18.3,18,18.2,18.1,18.2,8.3,87,9.5,,8.3,87,9.5
107261,,01.07.2022,00:47,2022-07-01 00:47:00,20.5,20.4,20.4,20.7,20.7,20.6,20.6,20.6,20.6,20.5,86,86,86,87,86,87,85,86,86,86,18.1,18,18,18.5,18.2,18.4,18,18.2,18.1,18.2,8.3,88,9.5,,8.3,88,9.5
107261,,01.07.2022,00:48,2022-07-01 00:48:00,20.5,20.5,20.4,20.8,20.7,20.6,20.6,20.7,20.6,20.5,86,86,86,87,85,87,85,86,86,86,18,18.1,18,18.5,18.1,18.3,18,18.2,18.2,18.1,8.3,88,9.5,,8.3,88,9.5
107261,,01.07.2022,00:49,2022-07-01 00:49:00,20.5,20.5,20.5,20.8,20.7,20.7,20.6,20.7,20.7,20.6,87,86,86,87,86,87,85,86,86,86,18.2,18.1,18,18.5,18.2,18.4,18,18.2,18.3,18.2,8.3,89,9.5,,8.3,89,9.5
107261,,01.07.2022,00:50,2022-07-01 00:50:00,20.5,20.5,20.4,20.8,20.7,20.7,20.6,20.7,20.7,20.6,86,86,86,87,86,87,85,86,86,87,18.1,18,18,18.5,18.2,18.4,18,18.3,18.2,18.3,8.3,90,9.5,6.9,8.3,90,9.5
107261,,01.07.2022,00:51,2022-07-01 00:51:00,20.5,20.4,20.4,20.8,20.7,20.7,20.6,20.7,20.7,20.6,86,86,86,87,85,87,85,86,85,86,18.1,18.1,18,18.5,18.2,18.4,18,18.2,18.1,18.2,8.4,90,9.5,,8.4,90,9.5
107261,,01.07.2022,00:52,2022-07-01 00:52:00,20.5,20.4,20.4,20.8,20.7,20.7,20.6,20.7,20.7,20.5,87,87,86,87,86,87,85,86,86,86,18.2,18.1,18,18.5,18.2,18.4,18,18.3,18.2,18.2,8.3,91,9.5,,8.3,91,9.5
107261,,01.07.2022,00:53,2022-07-01 00:53:00,20.4,20.3,20.3,20.8,20.7,20.7,20.6,20.7,20.6,20.4,87,86,87,87,86,87,85,86,86,87,18.2,18,18,18.5,18.2,18.4,18,18.3,18.2,18.2,8.4,91,9.5,,8.4,91,9.5
107261,,01.07.2022,00:54,2022-07-01 00:54:00,20.3,20.3,20.3,20.7,20.7,20.6,20.6,20.7,20.5,20.4,87,87,87,87,86,87,85,86,86,87,18.1,18.1,18,18.5,18.2,18.4,18,18.2,18.1,18.2,8.4,91,9.7,,8.4,91,9.7
107261,,01.07.2022,00:55,2022-07-01 00:55:00,20.3,20.3,20.3,20.7,20.6,20.6,20.6,20.7,20.5,20.3,87,87,87,87,86,87,85,86,86,87,18.1,18.1,18,18.5,18.1,18.3,18,18.3,18.1,18.1,8.4,92,9.7,,8.4,92,9.7
107261,,01.07.2022,00:56,2022-07-01 00:56:00,20.4,20.4,20.4,20.7,20.7,20.6,20.6,20.7,20.5,20.4,87,86,86,88,86,87,85,86,87,87,18.2,18.1,18,18.6,18.2,18.4,18,18.3,18.2,18.2,8.5,92,9.7,,8.5,92,9.7
107261,,01.07.2022,00:57,2022-07-01 00:57:00,20.5,20.5,20.6,20.8,20.7,20.7,20.6,20.7,20.6,20.6,86,86,86,87,86,87,85,86,87,87,18.2,18.1,18.1,18.6,18.3,18.4,18.1,18.3,18.3,18.3,8.5,93,10.3,,8.5,93,10.3
107261,,01.07.2022,00:58,2022-07-01 00:58:00,20.6,20.6,20.7,20.8,20.8,20.7,20.7,20.8,20.7,20.7,86,86,86,87,85,87,85,86,86,86,18.1,18.2,18.2,18.6,18.2,18.4,18.1,18.3,18.2,18.3,8.6,93,10.3,,8.6,93,10.3
107261,,01.07.2022,00:59,2022-07-01 00:59:00,20.5,20.5,20.4,20.9,20.8,20.7,20.7,20.8,20.7,20.6,87,86,86,87,85,87,85,86,86,86,18.2,18,18,18.6,18.2,18.4,18.1,18.3,18.2,18.2,8.5,93,10.3,,8.5,93,10.3
107261,,01.07.2022,01:00,2022-07-01 01:00:00,20.3,20.3,20.2,20.8,20.7,20.7,20.7,20.8,20.6,20.4,87,87,87,87,85,87,85,86,86,87,18.1,18,18,18.5,18.2,18.4,18,18.3,18.2,18.2,8.5,93,10.3,7.1,8.5,93,10.3
107261,,01.07.2022,01:01,2022-07-01 01:01:00,20.3,20.2,20.2,20.7,20.7,20.6,20.6,20.7,20.5,20.4,87,88,87,87,86,87,85,86,87,88,18.1,18.1,18,18.6,18.2,18.4,18,18.3,18.2,18.3,8.5,92,10.3,,8.5,92,10.3
107261,,01.07.2022,01:02,2022-07-01 01:02:00,20.3,20.2,20.1,20.7,20.7,20.6,20.6,20.7,20.5,20.3,88,88,88,88,86,87,85,86,87,88,18.2,18,18,18.6,18.2,18.4,18,18.3,18.2,18.2,8.5,93,10.3,,8.5,93,10.3
107261,,01.07.2022,01:03,2022-07-01 01:03:00,20.3,20.3,20.3,20.7,20.6,20.6,20.6,20.6,20.5,20.4,88,87,87,88,86,88,86,86,87,87,18.2,18.1,18.1,18.6,18.2,18.4,18,18.3,18.2,18.2,8.5,93,10.3,,8.5,93,10.3
107261,,01.07.2022,01:04,2022-07-01 01:04:00,20.4,20.4,20.4,20.7,20.6,20.6,20.6,20.7,20.5,20.4,87,87,86,88,86,87,86,86,87,88,18.2,18.2,18.1,18.6,18.2,18.4,18.1,18.3,18.3,18.3,8.5,93,10.3,,8.5,93,10.3
107261,,01.07.2022,01:05,2022-07-01 01:05:00,20.4,20.3,20.3,20.7,20.7,20.6,20.6,20.7,20.6,20.5,87,87,87,88,86,87,86,86,87,87,18.2,18.1,18.1,18.6,18.3,18.5,18.1,18.3,18.3,18.3,8.5,93,10.3,,8.5,93,10.3
107261,,01.07.2022,01:06,2022-07-01 01:06:00,20.4,20.3,20.3,20.7,20.7,20.6,20.6,20.7,20.6,20.5,87,87,87,88,86,88,86,86,87,87,18.2,18,18,18.6,18.3,18.5,18.1,18.3,18.3,18.2,8.5,93,10.3,,8.5,93,10.3
107261,,01.07.2022,01:07,2022-07-01 01:07:00,20.4,20.3,20.4,20.7,20.7,20.6,20.6,20.7,20.6,20.5,87,87,86,87,86,87,85,86,86,87,18.2,18.1,18,18.6,18.2,18.4,18,18.3,18.2,18.3,8.5,93,10.1,,8.5,93,10.1
107261,,01.07.2022,01:08,2022-07-01 01:08:00,20.4,20.3,20.3,20.7,20.7,20.6,20.6,20.7,20.6,20.4,87,87,87,87,86,87,85,86,87,87,18.1,18.1,18,18.6,18.2,18.4,18,18.3,18.2,18.2,8.5,93,10,,8.5,93,10
107261,,01.07.2022,01:09,2022-07-01 01:09:00,20.3,20.3,20.3,20.7,20.7,20.6,20.6,20.7,20.5,20.4,87,87,87,88,86,87,85,86,87,87,18.1,18,18,18.6,18.3,18.5,18.1,18.3,18.3,18.2,8.5,93,10,,8.5,93,10
107261,,01.07.2022,01:10,2022-07-01 01:10:00,20.3,20.3,20.3,20.7,20.7,20.6,20.6,20.7,20.5,20.4,88,87,87,88,86,87,86,86,87,87,18.2,18.1,18,18.6,18.3,18.5,18.1,18.3,18.3,18.2,8.5,94,10,7.1,8.5,94,10
107261,,01.07.2022,01:11,2022-07-01 01:11:00,20.4,20.3,20.3,20.7,20.7,20.6,20.6,20.7,20.5,20.4,88,88,87,88,86,88,86,86,87,87,18.2,18.2,18.1,18.6,18.3,18.5,18.1,18.3,18.3,18.3,8.5,94,10,,8.5,94,10
107261,,01.07.2022,01:12,2022-07-01 01:12:00,20.5,20.4,20.4,20.7,20.7,20.6,20.6,20.7,20.6,20.5,87,87,87,88,86,87,86,86,87,87,18.1,18.1,18.1,18.6,18.3,18.4,18.1,18.3,18.3,18.3,8.5,95,10,,8.5,95,10
107261,,01.07.2022,01:13,2022-07-01 01:13:00,20.5,20.4,20.4,20.8,20.7,20.7,20.6,20.7,20.6,20.5,87,87,86,88,86,87,85,86,87,87,18.2,18.1,18,18.7,18.3,18.5,18.1,18.3,18.4,18.3,8.4,95,10,,8.4,95,10
107261,,01.07.2022,01:14,2022-07-01 01:14:00,20.4,20.3,20.3,20.8,20.7,20.7,20.6,20.7,20.6,20.5,88,87,87,88,86,87,86,87,87,87,18.3,18.2,18.1,18.7,18.4,18.5,18.1,18.4,18.3,18.3,8.3,95,10,,8.3,95,10
107261,,01.07.2022,01:15,2022-07-01 01:15:00,20.3,20.2,20.1,20.7,20.7,20.6,20.6,20.6,20.5,20.4,87,87,88,88,86,88,86,87,87,88,18.2,18.1,18.1,18.7,18.3,18.5,18.1,18.4,18.3,18.3,8.3,95,10,,8.3,95,10
107261,,01.07.2022,01:16,2022-07-01 01:16:00,20.2,20.1,20,20.7,20.6,20.6,20.5,20.6,20.5,20.3,88,88,88,88,86,88,86,87,87,88,18.1,18,18,18.6,18.3,18.5,18.1,18.4,18.3,18.3,8.1,95,10,,8.1,95,10
107261,,01.07.2022,01:17,2022-07-01 01:17:00,20.2,20.1,20,20.6,20.6,20.5,20.5,20.5,20.4,20.3,89,89,89,88,87,88,86,88,87,88,18.3,18.2,18.1,18.6,18.3,18.5,18.1,18.4,18.3,18.2,7.9,95,9.8,,7.9,95,9.8
107261,,01.07.2022,01:18,2022-07-01 01:18:00,20.2,20.2,20.2,20.6,20.5,20.5,20.4,20.5,20.4,20.3,88,88,88,88,87,88,86,88,88,88,18.2,18.2,18.2,18.6,18.3,18.5,18.1,18.4,18.3,18.3,7.8,95,9.8,,7.8,95,9.8
107261,,01.07.2022,01:19,2022-07-01 01:19:00,20.3,20.2,20.2,20.6,20.5,20.5,20.5,20.5,20.4,20.3,88,88,88,88,87,88,86,87,87,88,18.2,18.1,18.1,18.6,18.3,18.5,18.1,18.4,18.2,18.3,7.8,95,9.8,,7.8,95,9.8
107261,,01.07.2022,01:20,2022-07-01 01:20:00,20.4,20.3,20.3,20.7,20.6,20.5,20.5,20.6,20.5,20.4,88,88,87,88,87,88,86,87,87,87,18.3,18.2,18.1,18.6,18.3,18.5,18.1,18.4,18.3,18.3,7.7,95,9.8,6.3,7.7,95,9.8
107261,,01.07.2022,01:21,2022-07-01 01:21:00,20.4,20.3,20.3,20.7,20.6,20.6,20.5,20.6,20.5,20.5,88,87,87,88,86,88,86,87,87,87,18.3,18.2,18.1,18.6,18.3,18.5,18.1,18.4,18.3,18.3,7.6,95,9.8,,7.6,95,9.8
107261,,01.07.2022,01:22,2022-07-01 01:22:00,20.4,20.3,20.3,20.7,20.6,20.6,20.5,20.6,20.5,20.5,87,87,88,88,86,87,86,87,87,87,18.1,18.1,18.1,18.6,18.2,18.4,18.1,18.3,18.2,18.2,7.5,95,9.4,,7.5,95,9.4
107261,,01.07.2022,01:23,2022-07-01 01:23:00,20.4,20.3,20.2,20.7,20.6,20.6,20.5,20.6,20.5,20.4,87,87,87,88,86,87,86,87,87,87,18.1,18.1,18,18.6,18.2,18.4,18.1,18.3,18.2,18.2,7.5,94,9.4,,7.5,94,9.4
107261,,01.07.2022,01:24,2022-07-01 01:24:00,20.2,20.1,20.1,20.7,20.6,20.6,20.5,20.5,20.5,20.3,88,88,88,88,86,88,86,87,87,87,18.2,18.1,18,18.6,18.2,18.4,18,18.3,18.3,18.2,7.5,94,9.4,,7.5,94,9.4
107261,,01.07.2022,01:25,2022-07-01 01:25:00,20.2,20.1,20,20.6,20.6,20.5,20.4,20.5,20.4,20.3,89,88,89,89,87,88,86,87,88,88,18.2,18,18.1,18.7,18.3,18.5,18.1,18.3,18.3,18.3,7.5,94,9.4,,7.5,94,9.4
107261,,01.07.2022,01:26,2022-07-01 01:26:00,20.1,20,20,20.6,20.5,20.5,20.4,20.4,20.4,20.2,88,89,89,89,87,88,87,88,88,89,18.1,18.1,18,18.6,18.3,18.5,18.1,18.3,18.2,18.3,7.6,94,9.4,,7.6,94,9.4
107261,,01.07.2022,01:27,2022-07-01 01:27:00,20.1,20,20,20.5,20.5,20.4,20.4,20.4,20.3,20.2,89,89,89,89,87,89,87,88,88,89,18.2,18.2,18.1,18.6,18.3,18.5,18.1,18.4,18.2,18.2,7.6,94,9.4,,7.6,94,9.4
107261,,01.07.2022,01:28,2022-07-01 01:28:00,20.1,20,20,20.5,20.5,20.4,20.3,20.4,20.3,20.2,89,88,89,89,87,89,87,88,88,88,18.2,18.1,18.1,18.6,18.2,18.4,18.1,18.3,18.3,18.2,7.6,94,9.4,,7.6,94,9.4
107261,,01.07.2022,01:29,2022-07-01 01:29:00,20.1,20,20,20.5,20.5,20.4,20.3,20.4,20.4,20.2,88,89,88,89,87,89,87,88,88,89,18.2,18.1,18,18.6,18.3,18.5,18.1,18.3,18.3,18.3,7.6,94,9.4,,7.6,94,9.4
107261,,01.07.2022,01:30,2022-07-01 01:30:00,20.1,20.1,20.1,20.5,20.4,20.4,20.3,20.4,20.3,20.2,88,89,88,89,87,89,87,88,88,89,18.2,18.2,18.1,18.6,18.3,18.5,18,18.3,18.2,18.2,7.6,94,9.7,6.4,7.6,94,9.7
107261,,01.07.2022,01:31,2022-07-01 01:31:00,20.1,20.1,20,20.5,20.4,20.4,20.3,20.4,20.3,20.2,89,88,89,89,87,89,87,88,88,88,18.2,18.1,18.1,18.6,18.3,18.5,18.1,18.3,18.3,18.2,7.7,93,9.7,,7.7,93,9.7
107261,,01.07.2022,01:32,2022-07-01 01:32:00,20.1,20,20,20.5,20.4,20.4,20.3,20.4,20.3,20.2,89,89,89,89,88,89,87,88,88,89,18.2,18.1,18.1,18.6,18.3,18.5,18.1,18.3,18.3,18.3,7.8,93,9.7,,7.8,93,9.7
107261,,01.07.2022,01:33,2022-07-01 01:33:00,20.1,20,20,20.5,20.4,20.3,20.3,20.4,20.3,20.2,89,89,89,89,88,89,87,88,88,89,18.2,18.2,18,18.6,18.3,18.5,18.1,18.3,18.3,18.3,7.8,92,9.7,,7.8,92,9.7
107261,,01.07.2022,01:34,2022-07-01 01:34:00,20.1,20,19.9,20.5,20.4,20.3,20.3,20.4,20.3,20.1,89,89,89,89,88,89,87,88,88,89,18.2,18.1,18.1,18.6,18.3,18.5,18.1,18.4,18.3,18.2,7.7,92,9.7,,7.7,92,9.7
107261,,01.07.2022,01:35,2022-07-01 01:35:00,20.1,20,19.9,20.4,20.4,20.3,20.2,20.3,20.3,20.1,90,89,90,89,88,89,88,89,88,89,18.3,18.1,18.2,18.6,18.3,18.5,18.1,18.4,18.3,18.3,7.7,92,9.7,,7.7,92,9.7
107261,,01.07.2022,01:36,2022-07-01 01:36:00,20.1,20,20,20.4,20.3,20.3,20.2,20.3,20.3,20.1,89,90,89,89,88,89,88,89,88,89,18.2,18.2,18.1,18.6,18.3,18.5,18.1,18.4,18.3,18.3,7.7,92,9.7,,7.7,92,9.7
107261,,01.07.2022,01:37,2022-07-01 01:37:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.3,20.2,89,89,89,90,88,90,88,89,89,89,18.2,18.2,18.1,18.7,18.3,18.5,18.1,18.4,18.3,18.4,7.7,93,9.7,,7.7,93,9.7
107261,,01.07.2022,01:38,2022-07-01 01:38:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.3,20.2,89,89,90,89,88,89,88,89,88,89,18.3,18.1,18.1,18.6,18.3,18.5,18.1,18.4,18.3,18.3,7.6,93,9.7,,7.6,93,9.7
107261,,01.07.2022,01:39,2022-07-01 01:39:00,20.1,20,20,20.5,20.4,20.3,20.2,20.3,20.3,20.2,90,90,90,90,88,90,88,89,89,89,18.3,18.2,18.2,18.7,18.4,18.5,18.1,18.4,18.4,18.3,7.5,93,9.7,,7.5,93,9.7
107261,,01.07.2022,01:40,2022-07-01 01:40:00,20.1,20,20,20.5,20.4,20.3,20.2,20.3,20.3,20.2,89,89,89,89,88,89,88,89,88,89,18.2,18.2,18.1,18.6,18.3,18.5,18.1,18.4,18.3,18.3,7.5,93,9.1,6.3,7.5,93,9.1
107261,,01.07.2022,01:41,2022-07-01 01:41:00,20.1,20,20,20.5,20.4,20.3,20.2,20.3,20.3,20.2,89,89,89,89,88,89,88,89,88,89,18.2,18.1,18.2,18.6,18.3,18.5,18.1,18.4,18.3,18.3,7.4,94,8.9,,7.4,94,8.9
107261,,01.07.2022,01:42,2022-07-01 01:42:00,20.1,20,20,20.5,20.4,20.3,20.3,20.3,20.3,20.2,90,89,89,89,88,89,88,89,89,89,18.3,18.2,18.2,18.7,18.3,18.5,18.1,18.4,18.4,18.3,7.4,95,8.9,,7.4,95,8.9
107261,,01.07.2022,01:43,2022-07-01 01:43:00,20.1,20.1,20,20.5,20.4,20.3,20.3,20.3,20.3,20.2,89,89,89,89,88,89,88,89,88,89,18.2,18.3,18.2,18.7,18.3,18.5,18.1,18.4,18.3,18.4,7.4,95,8.9,,7.4,95,8.9
107261,,01.07.2022,01:44,2022-07-01 01:44:00,20.2,20.1,20.1,20.5,20.4,20.3,20.3,20.3,20.3,20.2,89,89,89,89,88,89,88,89,88,89,18.2,18.2,18.2,18.7,18.4,18.5,18.2,18.5,18.3,18.3,7.4,96,9.6,,7.4,96,9.6
107261,,01.07.2022,01:45,2022-07-01 01:45:00,20.2,20.2,20.2,20.5,20.4,20.4,20.3,20.4,20.4,20.3,89,89,89,89,88,89,87,89,88,88,18.4,18.2,18.3,18.7,18.4,18.6,18.2,18.5,18.4,18.3,7.5,96,10,,7.5,96,10
107261,,01.07.2022,01:46,2022-07-01 01:46:00,20.2,20.1,20.1,20.5,20.4,20.4,20.3,20.4,20.4,20.3,89,89,88,89,88,89,87,88,88,89,18.3,18.2,18.1,18.7,18.4,18.6,18.2,18.4,18.3,18.4,7.5,97,10,,7.5,97,10
107261,,01.07.2022,01:47,2022-07-01 01:47:00,20.2,20.1,20.1,20.5,20.4,20.4,20.3,20.4,20.4,20.3,89,89,89,89,88,89,87,88,89,89,18.2,18.2,18.2,18.7,18.4,18.6,18.2,18.4,18.4,18.4,7.5,97,10,,7.5,97,10
107261,,01.07.2022,01:48,2022-07-01 01:48:00,20.2,20.1,20.1,20.5,20.4,20.4,20.3,20.4,20.3,20.2,89,88,89,89,88,89,87,88,88,89,18.3,18.1,18.2,18.7,18.4,18.5,18.1,18.4,18.3,18.3,7.5,97,10,,7.5,97,10
107261,,01.07.2022,01:49,2022-07-01 01:49:00,20.1,20.1,20,20.5,20.4,20.4,20.3,20.4,20.3,20.2,90,89,89,90,88,89,87,89,88,89,18.4,18.2,18.1,18.7,18.4,18.6,18.2,18.4,18.3,18.3,7.5,97,10,,7.5,97,10
107261,,01.07.2022,01:50,2022-07-01 01:50:00,20.1,20,20,20.5,20.4,20.3,20.3,20.4,20.3,20.2,89,89,89,90,88,90,88,89,89,89,18.3,18.2,18.2,18.7,18.4,18.6,18.2,18.5,18.4,18.4,7.6,98,10,6.2,7.6,98,10
107261,,01.07.2022,01:51,2022-07-01 01:51:00,20.2,20.2,20.2,20.5,20.4,20.4,20.3,20.4,20.3,20.3,89,89,89,90,88,89,88,89,89,89,18.3,18.3,18.3,18.7,18.4,18.6,18.2,18.5,18.4,18.4,7.6,98,10,,7.6,98,10
107261,,01.07.2022,01:52,2022-07-01 01:52:00,20.2,20.1,20.1,20.5,20.4,20.4,20.3,20.4,20.3,20.3,89,89,89,89,88,89,87,89,88,88,18.3,18.2,18.2,18.7,18.3,18.5,18.2,18.5,18.3,18.2,7.7,98,10,,7.7,98,10
107261,,01.07.2022,01:53,2022-07-01 01:53:00,20.1,20.1,20.1,20.5,20.4,20.4,20.3,20.4,20.3,20.2,90,89,89,90,88,89,87,89,89,89,18.4,18.3,18.2,18.7,18.4,18.6,18.2,18.5,18.4,18.4,7.7,99,10,,7.7,99,10
107261,,01.07.2022,01:54,2022-07-01 01:54:00,20.1,20.1,20.1,20.5,20.4,20.4,20.3,20.4,20.3,20.2,89,89,89,90,89,90,88,89,89,90,18.4,18.2,18.3,18.8,18.4,18.6,18.2,18.5,18.5,18.5,7.7,99,10,,7.7,99,10
107261,,01.07.2022,01:55,2022-07-01 01:55:00,20.2,20.2,20.1,20.5,20.4,20.4,20.4,20.4,20.4,20.3,89,89,89,90,88,90,88,89,88,89,18.3,18.2,18.2,18.8,18.4,18.6,18.2,18.5,18.4,18.4,7.6,99,9.8,,7.6,99,9.8
107261,,01.07.2022,01:56,2022-07-01 01:56:00,20.2,20.1,20.1,20.5,20.5,20.4,20.4,20.4,20.4,20.3,89,89,89,89,88,89,88,89,88,89,18.3,18.3,18.2,18.7,18.4,18.6,18.2,18.5,18.4,18.4,7.7,99,9.8,,7.7,99,9.8
107261,,01.07.2022,01:57,2022-07-01 01:57:00,20.2,20.1,20.1,20.6,20.5,20.4,20.4,20.4,20.4,20.3,90,89,90,90,88,89,88,89,89,89,18.4,18.3,18.3,18.8,18.5,18.6,18.2,18.5,18.5,18.5,7.7,99,9.8,,7.7,99,9.8
107261,,01.07.2022,01:58,2022-07-01 01:58:00,20.1,20.1,20.1,20.5,20.5,20.4,20.3,20.4,20.3,20.2,89,89,89,90,88,89,88,89,89,89,18.3,18.2,18.3,18.8,18.4,18.6,18.2,18.5,18.4,18.4,7.8,99,9.8,,7.8,99,9.8
107261,,01.07.2022,01:59,2022-07-01 01:59:00,20.2,20.1,20.1,20.5,20.4,20.4,20.4,20.4,20.3,20.2,89,90,89,90,88,90,88,89,89,89,18.3,18.4,18.3,18.8,18.4,18.6,18.2,18.5,18.4,18.4,7.9,99,9.8,,7.9,99,9.8
107261,,01.07.2022,02:00,2022-07-01 02:00:00,20.2,20.2,20.1,20.5,20.5,20.4,20.4,20.4,20.4,20.3,89,89,89,90,88,89,88,89,89,89,18.4,18.3,18.3,18.8,18.5,18.6,18.3,18.5,18.4,18.4,7.9,99,9.8,6.4,7.9,99,9.8
107261,,01.07.2022,02:01,2022-07-01 02:01:00,20.3,20.2,20.2,20.6,20.5,20.4,20.4,20.5,20.4,20.3,89,89,89,90,88,89,88,89,89,89,18.4,18.3,18.4,18.8,18.5,18.6,18.3,18.6,18.5,18.5,8,100,10,,8,100,10
107261,,01.07.2022,02:02,2022-07-01 02:02:00,20.3,20.2,20.3,20.6,20.5,20.5,20.4,20.5,20.4,20.3,89,89,88,90,88,89,87,89,89,89,18.3,18.4,18.3,18.8,18.5,18.6,18.3,18.6,18.4,18.5,8,100,10,,8,100,10
107261,,01.07.2022,02:03,2022-07-01 02:03:00,20.3,20.3,20.3,20.6,20.5,20.5,20.4,20.5,20.4,20.4,89,89,89,89,88,89,87,88,88,89,18.4,18.3,18.4,18.8,18.5,18.7,18.3,18.6,18.4,18.4,8.1,100,10,,8.1,100,10
107261,,01.07.2022,02:04,2022-07-01 02:04:00,20.3,20.3,20.3,20.6,20.5,20.5,20.5,20.6,20.4,20.3,89,88,89,89,88,89,87,88,88,89,18.4,18.3,18.3,18.8,18.5,18.6,18.3,18.6,18.5,18.5,8.2,100,10,,8.2,100,10
107261,,01.07.2022,02:05,2022-07-01 02:05:00,20.3,20.3,20.3,20.6,20.6,20.5,20.5,20.6,20.4,20.3,89,89,88,89,88,89,87,88,89,89,18.4,18.4,18.3,18.8,18.5,18.6,18.3,18.6,18.5,18.5,8.3,101,10,,8.3,101,10
107261,,01.07.2022,02:06,2022-07-01 02:06:00,20.3,20.3,20.3,20.6,20.6,20.5,20.5,20.6,20.5,20.4,89,89,89,90,88,90,87,88,89,89,18.4,18.4,18.3,18.9,18.6,18.7,18.3,18.6,18.6,18.6,8.3,101,10,,8.3,101,10
107261,,01.07.2022,02:07,2022-07-01 02:07:00,20.3,20.3,20.3,20.6,20.6,20.5,20.5,20.6,20.5,20.4,89,88,89,90,88,89,87,88,88,89,18.4,18.3,18.4,18.8,18.5,18.7,18.3,18.6,18.5,18.4,8.4,101,10,,8.4,101,10
107261,,01.07.2022,02:08,2022-07-01 02:08:00,20.3,20.2,20.2,20.6,20.6,20.5,20.5,20.6,20.4,20.4,89,89,89,89,88,89,87,88,88,89,18.4,18.3,18.3,18.8,18.5,18.6,18.3,18.6,18.5,18.5,8.3,101,10,,8.3,101,10
107261,,01.07.2022,02:09,2022-07-01 02:09:00,20.3,20.2,20.2,20.6,20.6,20.5,20.5,20.6,20.4,20.3,89,89,89,89,88,89,87,88,89,89,18.4,18.4,18.3,18.8,18.5,18.7,18.3,18.6,18.5,18.5,8.4,101,10,,8.4,101,10
107261,,01.07.2022,02:10,2022-07-01 02:10:00,20.3,20.2,20.1,20.6,20.6,20.5,20.5,20.6,20.4,20.4,89,89,89,90,88,89,87,88,89,89,18.4,18.3,18.3,18.8,18.5,18.7,18.3,18.5,18.5,18.4,8.3,101,10,6.8,8.3,101,10
107261,,01.07.2022,02:11,2022-07-01 02:11:00,20.2,20.2,20.1,20.6,20.6,20.5,20.5,20.5,20.4,20.3,89,89,89,89,88,89,87,88,88,89,18.3,18.3,18.3,18.8,18.4,18.6,18.2,18.5,18.4,18.4,8.2,101,9.5,,8.2,101,9.5
107261,,01.07.2022,02:12,2022-07-01 02:12:00,20.2,20.2,20.2,20.6,20.5,20.5,20.4,20.5,20.4,20.3,90,89,89,90,88,89,87,89,89,89,18.5,18.4,18.3,18.8,18.5,18.7,18.3,18.6,18.5,18.5,8.2,101,9.7,,8.2,101,9.7
107261,,01.07.2022,02:13,2022-07-01 02:13:00,20.3,20.3,20.4,20.6,20.5,20.5,20.5,20.6,20.4,20.3,89,89,88,90,88,89,87,89,89,89,18.4,18.4,18.4,18.8,18.5,18.7,18.3,18.6,18.5,18.4,8.2,101,9.7,,8.2,101,9.7
107261,,01.07.2022,02:14,2022-07-01 02:14:00,20.3,20.3,20.2,20.6,20.6,20.5,20.5,20.6,20.5,20.4,88,88,89,89,88,89,87,88,88,88,18.3,18.2,18.3,18.8,18.5,18.7,18.3,18.6,18.5,18.4,8,100,9.7,,8,100,9.7
107261,,01.07.2022,02:15,2022-07-01 02:15:00,20.2,20.2,20.2,20.6,20.6,20.5,20.4,20.6,20.4,20.3,89,89,89,89,88,89,87,89,88,89,18.4,18.4,18.4,18.8,18.5,18.7,18.3,18.6,18.4,18.5,8,100,9.7,,8,100,9.7
107261,,01.07.2022,02:16,2022-07-01 02:16:00,20.2,20.2,20.3,20.6,20.5,20.5,20.4,20.6,20.4,20.3,89,89,89,89,88,89,88,89,89,89,18.4,18.3,18.4,18.8,18.5,18.6,18.3,18.6,18.4,18.4,8,100,9.7,,8,100,9.7
107261,,01.07.2022,02:17,2022-07-01 02:17:00,20.2,20.2,20.3,20.6,20.5,20.5,20.5,20.6,20.4,20.3,89,89,89,90,88,89,87,88,89,89,18.4,18.3,18.4,18.8,18.5,18.7,18.3,18.6,18.5,18.4,8,100,9.7,,8,100,9.7
107261,,01.07.2022,02:18,2022-07-01 02:18:00,20.2,20.2,20.3,20.6,20.5,20.5,20.5,20.6,20.4,20.3,89,89,89,90,88,90,88,89,89,89,18.4,18.4,18.4,18.8,18.5,18.7,18.3,18.6,18.5,18.5,8,100,9.7,,8,100,9.7
107261,,01.07.2022,02:19,2022-07-01 02:19:00,20.3,20.3,20.3,20.6,20.5,20.5,20.5,20.6,20.4,20.3,90,89,89,90,88,90,88,88,89,89,18.5,18.4,18.4,18.9,18.5,18.7,18.3,18.6,18.5,18.5,8,100,9.7,,8,100,9.7
107261,,01.07.2022,02:20,2022-07-01 02:20:00,20.3,20.3,20.3,20.6,20.5,20.5,20.5,20.6,20.5,20.4,89,89,88,90,88,90,87,88,89,89,18.5,18.3,18.3,18.9,18.5,18.7,18.3,18.6,18.6,18.5,8,100,9.7,6.5,8,100,9.7
107261,,01.07.2022,02:21,2022-07-01 02:21:00,20.3,20.2,20.2,20.6,20.5,20.5,20.5,20.6,20.4,20.3,89,89,89,90,88,90,88,88,89,89,18.4,18.4,18.4,18.9,18.5,18.7,18.3,18.6,18.5,18.5,8,100,9.7,,8,100,9.7
107261,,01.07.2022,02:22,2022-07-01 02:22:00,20.3,20.2,20.2,20.6,20.5,20.5,20.5,20.6,20.4,20.3,89,89,89,90,88,89,87,88,89,89,18.4,18.4,18.4,18.9,18.5,18.7,18.3,18.6,18.5,18.4,7.9,100,9.6,,7.9,100,9.6
107261,,01.07.2022,02:23,2022-07-01 02:23:00,20.3,20.2,20.2,20.6,20.5,20.5,20.5,20.6,20.4,20.3,90,89,89,90,88,89,87,88,89,89,18.5,18.3,18.2,18.9,18.5,18.7,18.3,18.6,18.5,18.5,7.8,100,9.2,,7.8,100,9.2
107261,,01.07.2022,02:24,2022-07-01 02:24:00,20.2,20.2,20.1,20.6,20.5,20.5,20.5,20.5,20.4,20.3,89,89,89,90,88,89,87,88,89,89,18.3,18.3,18.3,18.8,18.5,18.7,18.3,18.6,18.5,18.5,7.9,100,9.2,,7.9,100,9.2
107261,,01.07.2022,02:25,2022-07-01 02:25:00,20.2,20.2,20.1,20.6,20.5,20.5,20.4,20.5,20.4,20.3,89,90,89,90,88,89,88,89,89,89,18.4,18.4,18.3,18.9,18.5,18.7,18.3,18.6,18.5,18.4,7.8,100,9.2,,7.8,100,9.2
107261,,01.07.2022,02:26,2022-07-01 02:26:00,20.2,20.2,20.1,20.6,20.5,20.5,20.4,20.5,20.4,20.3,90,89,89,90,88,90,88,89,89,89,18.5,18.3,18.3,18.9,18.5,18.7,18.3,18.6,18.5,18.5,7.7,100,9.2,,7.7,100,9.2
107261,,01.07.2022,02:27,2022-07-01 02:27:00,20.2,20.2,20.2,20.6,20.5,20.4,20.4,20.5,20.4,20.3,89,89,89,90,88,90,88,89,89,90,18.4,18.3,18.3,18.9,18.5,18.7,18.3,18.6,18.5,18.6,7.7,100,8.9,,7.7,100,8.9
107261,,01.07.2022,02:28,2022-07-01 02:28:00,20.2,20.2,20.2,20.6,20.5,20.4,20.4,20.5,20.4,20.3,89,90,89,90,88,90,88,89,89,89,18.4,18.4,18.4,18.8,18.5,18.7,18.3,18.6,18.5,18.5,7.6,100,8.9,,7.6,100,8.9
107261,,01.07.2022,02:29,2022-07-01 02:29:00,20.2,20.2,20.2,20.6,20.5,20.4,20.4,20.5,20.4,20.3,90,89,89,90,88,90,88,89,89,89,18.5,18.4,18.3,18.9,18.5,18.7,18.3,18.6,18.6,18.5,7.5,101,8.9,,7.5,101,8.9
107261,,01.07.2022,02:30,2022-07-01 02:30:00,20.2,20.2,20.2,20.6,20.5,20.4,20.4,20.5,20.4,20.3,90,89,89,90,89,90,88,89,89,89,18.5,18.3,18.3,18.9,18.5,18.7,18.3,18.6,18.5,18.5,7.5,100,8.9,6.1,7.5,100,8.9
107261,,01.07.2022,02:31,2022-07-01 02:31:00,20.2,20.2,20.2,20.6,20.5,20.4,20.4,20.5,20.4,20.3,89,89,89,90,88,90,88,89,89,89,18.4,18.3,18.3,18.9,18.5,18.7,18.3,18.6,18.5,18.5,7.5,100,8.6,,7.5,100,8.6
107261,,01.07.2022,02:32,2022-07-01 02:32:00,20.2,20.2,20.1,20.6,20.5,20.4,20.4,20.5,20.4,20.3,89,90,89,90,88,90,88,89,89,89,18.4,18.4,18.3,18.8,18.5,18.7,18.3,18.6,18.5,18.5,7.4,100,8.6,,7.4,100,8.6
107261,,01.07.2022,02:33,2022-07-01 02:33:00,20.2,20.1,20.1,20.6,20.5,20.4,20.4,20.5,20.4,20.3,90,89,89,90,88,90,88,89,89,89,18.4,18.3,18.3,18.8,18.5,18.7,18.3,18.6,18.5,18.5,7.4,100,8.6,,7.4,100,8.6
107261,,01.07.2022,02:34,2022-07-01 02:34:00,20.2,20.2,20.2,20.6,20.5,20.4,20.4,20.5,20.4,20.3,90,89,89,90,88,90,88,89,89,89,18.4,18.3,18.3,18.8,18.5,18.7,18.3,18.6,18.4,18.4,7.4,100,8.6,,7.4,100,8.6
107261,,01.07.2022,02:35,2022-07-01 02:35:00,20.2,20.2,20.2,20.6,20.5,20.4,20.4,20.5,20.4,20.3,89,90,89,90,88,90,88,89,89,89,18.4,18.4,18.4,18.8,18.5,18.7,18.3,18.6,18.5,18.5,7.3,100,8.6,,7.3,100,8.6
107261,,01.07.2022,02:36,2022-07-01 02:36:00,20.2,20.2,20.1,20.6,20.5,20.4,20.4,20.5,20.4,20.3,89,89,89,90,88,90,88,89,89,90,18.4,18.4,18.4,18.9,18.5,18.7,18.3,18.6,18.5,18.5,7.3,100,8.6,,7.3,100,8.6
107261,,01.07.2022,02:37,2022-07-01 02:37:00,20.3,20.2,20.1,20.6,20.5,20.5,20.4,20.5,20.4,20.3,90,89,89,90,89,90,88,89,89,89,18.5,18.4,18.3,18.9,18.6,18.7,18.3,18.6,18.6,18.5,7.3,101,8.6,,7.3,101,8.6
107261,,01.07.2022,02:38,2022-07-01 02:38:00,20.3,20.2,20.1,20.6,20.5,20.5,20.4,20.5,20.4,20.3,89,90,90,90,88,90,88,89,89,89,18.5,18.4,18.4,18.9,18.5,18.7,18.3,18.6,18.5,18.5,7.2,101,8.9,,7.2,101,8.9
107261,,01.07.2022,02:39,2022-07-01 02:39:00,20.3,20.2,20.1,20.6,20.5,20.5,20.4,20.5,20.4,20.3,89,89,90,90,88,90,88,89,89,90,18.4,18.4,18.4,18.9,18.5,18.7,18.3,18.6,18.5,18.5,7.3,101,8.9,,7.3,101,8.9
107261,,01.07.2022,02:40,2022-07-01 02:40:00,20.3,20.2,20.1,20.6,20.5,20.5,20.4,20.5,20.4,20.3,89,89,89,90,89,90,88,89,89,90,18.4,18.3,18.3,18.9,18.6,18.7,18.3,18.6,18.6,18.6,7.3,102,8.9,5.9,7.3,102,8.9
107261,,01.07.2022,02:41,2022-07-01 02:41:00,20.2,20.2,20.1,20.6,20.5,20.5,20.4,20.5,20.4,20.3,90,90,90,90,88,90,88,89,89,89,18.5,18.5,18.4,18.9,18.5,18.7,18.3,18.7,18.6,18.5,7.3,102,8.9,,7.3,102,8.9
107261,,01.07.2022,02:42,2022-07-01 02:42:00,20.3,20.2,20.1,20.6,20.6,20.5,20.4,20.5,20.4,20.3,90,90,90,90,88,90,88,89,89,90,18.5,18.4,18.4,18.9,18.6,18.8,18.4,18.7,18.6,18.5,7.4,103,8.9,,7.4,103,8.9
107261,,01.07.2022,02:43,2022-07-01 02:43:00,20.2,20.2,20.1,20.6,20.6,20.5,20.4,20.5,20.4,20.3,89,90,90,90,89,90,88,89,89,90,18.5,18.4,18.4,19,18.6,18.8,18.4,18.7,18.6,18.6,7.5,104,9.1,,7.5,104,9.1
107261,,01.07.2022,02:44,2022-07-01 02:44:00,20.2,20.2,20.1,20.6,20.6,20.5,20.4,20.5,20.4,20.3,90,90,90,91,89,90,88,89,90,90,18.6,18.5,18.4,19,18.7,18.8,18.4,18.7,18.7,18.6,7.5,104,9.1,,7.5,104,9.1
107261,,01.07.2022,02:45,2022-07-01 02:45:00,20.2,20.2,20.1,20.6,20.6,20.5,20.4,20.5,20.4,20.3,90,90,90,90,89,90,88,89,90,90,18.5,18.4,18.4,19,18.6,18.8,18.4,18.7,18.6,18.5,7.6,105,9.1,,7.6,105,9.1
107261,,01.07.2022,02:46,2022-07-01 02:46:00,20.2,20.2,20.1,20.6,20.6,20.5,20.4,20.5,20.4,20.3,90,90,90,90,89,90,88,89,90,90,18.5,18.4,18.4,19,18.6,18.8,18.4,18.7,18.6,18.6,7.7,105,9.1,,7.7,105,9.1
107261,,01.07.2022,02:47,2022-07-01 02:47:00,20.2,20.1,20.1,20.6,20.6,20.5,20.4,20.5,20.4,20.3,90,90,90,91,89,90,88,90,90,90,18.5,18.5,18.4,19,18.7,18.8,18.4,18.7,18.6,18.7,7.8,106,9.1,,7.8,106,9.1
107261,,01.07.2022,02:48,2022-07-01 02:48:00,20.2,20.1,20.1,20.6,20.5,20.5,20.4,20.5,20.4,20.3,90,90,90,91,89,90,88,90,90,90,18.6,18.5,18.4,19,18.6,18.8,18.4,18.7,18.7,18.6,7.8,106,9.1,,7.8,106,9.1
107261,,01.07.2022,02:49,2022-07-01 02:49:00,20.2,20.1,20.1,20.6,20.5,20.5,20.4,20.5,20.3,20.3,90,90,91,91,89,90,88,90,90,90,18.6,18.4,18.5,19,18.6,18.8,18.4,18.7,18.7,18.6,7.9,106,9.1,,7.9,106,9.1
107261,,01.07.2022,02:50,2022-07-01 02:50:00,20.2,20.1,20.1,20.6,20.6,20.5,20.4,20.5,20.4,20.3,90,90,90,91,89,90,88,90,90,91,18.5,18.5,18.4,19,18.7,18.8,18.4,18.7,18.7,18.7,7.9,106,9.1,7.1,7.9,106,9.1
107261,,01.07.2022,02:51,2022-07-01 02:51:00,20.2,20.1,20.1,20.6,20.5,20.5,20.4,20.5,20.4,20.3,90,90,90,91,89,90,88,90,90,90,18.6,18.5,18.5,19,18.7,18.8,18.4,18.7,18.6,18.6,7.9,106,9.1,,7.9,106,9.1
107261,,01.07.2022,02:52,2022-07-01 02:52:00,20.2,20.2,20.1,20.6,20.5,20.5,20.4,20.5,20.4,20.3,91,90,90,91,89,90,89,90,90,90,18.6,18.4,18.5,19,18.7,18.8,18.5,18.7,18.7,18.7,7.9,106,9.1,,7.9,106,9.1
107261,,01.07.2022,02:53,2022-07-01 02:53:00,20.2,20.2,20.2,20.6,20.6,20.5,20.4,20.5,20.4,20.3,90,90,90,91,89,90,88,90,90,90,18.6,18.5,18.5,19,18.7,18.8,18.5,18.7,18.7,18.7,7.8,106,8.8,,7.8,106,8.8
107261,,01.07.2022,02:54,2022-07-01 02:54:00,20.3,20.2,20.2,20.6,20.6,20.5,20.4,20.5,20.4,20.3,90,90,90,91,89,90,88,90,90,90,18.5,18.6,18.5,19,18.7,18.8,18.5,18.8,18.7,18.7,7.8,106,8.8,,7.8,106,8.8
107261,,01.07.2022,02:55,2022-07-01 02:55:00,20.3,20.2,20.2,20.6,20.6,20.5,20.5,20.5,20.5,20.4,90,90,90,91,89,90,88,90,90,90,18.7,18.5,18.5,19.1,18.7,18.9,18.5,18.8,18.7,18.6,7.8,106,8.8,,7.8,106,8.8
107261,,01.07.2022,02:56,2022-07-01 02:56:00,20.3,20.3,20.2,20.6,20.6,20.5,20.5,20.5,20.5,20.4,90,90,90,91,89,90,88,90,90,90,18.6,18.5,18.5,19,18.7,18.9,18.5,18.8,18.8,18.6,7.8,105,8.8,,7.8,105,8.8
107261,,01.07.2022,02:57,2022-07-01 02:57:00,20.4,20.3,20.3,20.7,20.6,20.5,20.5,20.6,20.5,20.4,90,90,90,91,89,90,88,90,90,90,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.8,18.7,18.7,7.7,105,8.8,,7.7,105,8.8
107261,,01.07.2022,02:58,2022-07-01 02:58:00,20.4,20.3,20.3,20.7,20.6,20.6,20.5,20.6,20.5,20.4,90,90,90,90,89,90,88,89,89,90,18.6,18.5,18.5,19,18.7,18.9,18.5,18.8,18.7,18.6,7.7,104,8.8,,7.7,104,8.8
107261,,01.07.2022,02:59,2022-07-01 02:59:00,20.4,20.3,20.3,20.7,20.6,20.6,20.5,20.6,20.5,20.4,90,89,90,90,89,90,88,89,90,90,18.7,18.5,18.6,19.1,18.7,18.9,18.5,18.8,18.8,18.7,7.6,104,8.8,,7.6,104,8.8
107261,,01.07.2022,03:00,2022-07-01 03:00:00,20.3,20.3,20.2,20.7,20.6,20.6,20.5,20.6,20.5,20.4,90,90,90,90,89,90,88,89,89,90,18.6,18.6,18.5,19,18.7,18.9,18.5,18.8,18.7,18.6,7.6,103,8.8,6.2,7.6,103,8.8
107261,,01.07.2022,03:01,2022-07-01 03:01:00,20.4,20.3,20.3,20.7,20.6,20.6,20.5,20.6,20.5,20.4,89,90,90,90,89,90,88,89,89,90,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.8,18.7,18.7,7.5,103,8.8,,7.5,103,8.8
107261,,01.07.2022,03:02,2022-07-01 03:02:00,20.3,20.3,20.3,20.7,20.7,20.6,20.5,20.6,20.5,20.4,90,89,90,90,89,90,88,89,89,90,18.6,18.5,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,7.6,103,8.8,,7.6,103,8.8
107261,,01.07.2022,03:03,2022-07-01 03:03:00,20.4,20.3,20.3,20.7,20.7,20.6,20.5,20.6,20.5,20.4,90,90,90,90,88,90,88,89,89,90,18.7,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.6,7.5,103,8.8,,7.5,103,8.8
107261,,01.07.2022,03:04,2022-07-01 03:04:00,20.4,20.3,20.3,20.7,20.7,20.6,20.5,20.6,20.5,20.4,89,90,89,90,89,90,88,89,90,90,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.8,18.8,18.7,7.5,102,8.8,,7.5,102,8.8
107261,,01.07.2022,03:05,2022-07-01 03:05:00,20.4,20.3,20.3,20.7,20.7,20.6,20.5,20.6,20.5,20.4,90,89,89,90,89,90,88,89,90,90,18.7,18.5,18.5,19.1,18.8,18.9,18.5,18.8,18.7,18.8,7.6,102,8.9,,7.6,102,8.9
107261,,01.07.2022,03:06,2022-07-01 03:06:00,20.4,20.3,20.3,20.7,20.7,20.6,20.6,20.6,20.5,20.4,90,90,90,90,89,90,88,89,89,90,18.7,18.6,18.5,19.1,18.7,18.9,18.5,18.8,18.7,18.7,7.6,102,8.9,,7.6,102,8.9
107261,,01.07.2022,03:07,2022-07-01 03:07:00,20.4,20.3,20.3,20.7,20.7,20.6,20.6,20.6,20.5,20.4,90,90,90,90,89,90,88,89,89,90,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.8,18.7,18.7,7.6,102,8.9,,7.6,102,8.9
107261,,01.07.2022,03:08,2022-07-01 03:08:00,20.4,20.3,20.4,20.7,20.7,20.6,20.6,20.7,20.5,20.5,89,89,89,90,89,90,88,89,90,90,18.6,18.5,18.5,19.1,18.7,18.9,18.5,18.8,18.8,18.7,7.7,102,8.9,,7.7,102,8.9
107261,,01.07.2022,03:09,2022-07-01 03:09:00,20.4,20.4,20.5,20.8,20.7,20.6,20.6,20.7,20.6,20.5,89,89,89,90,88,90,88,89,89,90,18.6,18.6,18.6,19.1,18.7,18.9,18.5,18.8,18.7,18.7,7.8,102,9,,7.8,102,9
107261,,01.07.2022,03:10,2022-07-01 03:10:00,20.5,20.5,20.7,20.8,20.7,20.7,20.6,20.8,20.6,20.6,90,89,88,90,88,90,88,89,89,89,18.7,18.7,18.6,19.1,18.7,18.9,18.5,18.8,18.8,18.7,7.8,102,9,6.4,7.8,102,9
107261,,01.07.2022,03:11,2022-07-01 03:11:00,20.6,20.6,20.8,20.8,20.8,20.7,20.7,20.8,20.7,20.6,89,88,87,89,88,89,87,88,89,89,18.6,18.6,18.6,19,18.7,18.9,18.5,18.8,18.7,18.7,7.9,102,9,,7.9,102,9
107261,,01.07.2022,03:12,2022-07-01 03:12:00,20.6,20.6,20.7,20.9,20.8,20.7,20.7,20.9,20.7,20.7,89,88,87,90,88,89,87,88,88,89,18.6,18.6,18.5,19.1,18.8,18.9,18.5,18.8,18.7,18.8,8,102,9.1,,8,102,9.1
107261,,01.07.2022,03:13,2022-07-01 03:13:00,20.6,20.6,20.6,20.9,20.8,20.8,20.8,20.9,20.7,20.7,89,89,88,89,88,89,87,88,88,89,18.7,18.6,18.6,19.1,18.7,18.9,18.5,18.8,18.7,18.7,8,101,9.1,,8,101,9.1
107261,,01.07.2022,03:14,2022-07-01 03:14:00,20.6,20.6,20.5,20.9,20.8,20.8,20.8,20.9,20.7,20.7,89,88,88,89,88,89,87,88,89,88,18.7,18.6,18.6,19.1,18.7,18.9,18.5,18.8,18.8,18.7,8,101,9.1,,8,101,9.1
107261,,01.07.2022,03:15,2022-07-01 03:15:00,20.6,20.5,20.5,20.9,20.9,20.8,20.8,20.9,20.7,20.6,88,88,88,89,87,89,87,88,88,88,18.5,18.5,18.5,19,18.7,18.9,18.5,18.8,18.7,18.6,8,101,9.1,,8,101,9.1
107261,,01.07.2022,03:16,2022-07-01 03:16:00,20.5,20.5,20.4,20.9,20.9,20.8,20.7,20.8,20.7,20.6,89,89,89,89,88,89,87,88,88,89,18.7,18.6,18.5,19.1,18.7,18.9,18.5,18.8,18.7,18.7,8,101,9.1,,8,101,9.1
107261,,01.07.2022,03:17,2022-07-01 03:17:00,20.5,20.4,20.4,20.9,20.9,20.8,20.7,20.8,20.7,20.6,89,89,89,89,88,89,87,88,88,89,18.7,18.6,18.6,19.1,18.7,18.9,18.5,18.8,18.7,18.7,8,101,9.1,,8,101,9.1
107261,,01.07.2022,03:18,2022-07-01 03:18:00,20.5,20.4,20.3,20.9,20.8,20.8,20.7,20.8,20.7,20.6,89,89,89,90,88,89,87,88,89,89,18.6,18.5,18.5,19.1,18.8,18.9,18.5,18.8,18.7,18.7,8,101,9.1,,8,101,9.1
107261,,01.07.2022,03:19,2022-07-01 03:19:00,20.5,20.4,20.3,20.9,20.8,20.8,20.7,20.8,20.6,20.6,89,89,89,90,88,89,87,89,89,89,18.6,18.6,18.5,19.1,18.8,18.9,18.5,18.8,18.8,18.7,7.9,101,9.1,,7.9,101,9.1
107261,,01.07.2022,03:20,2022-07-01 03:20:00,20.4,20.4,20.3,20.9,20.8,20.7,20.7,20.7,20.6,20.6,90,89,90,90,88,89,87,89,89,90,18.7,18.6,18.5,19.1,18.8,18.9,18.5,18.8,18.8,18.8,7.8,101,9.1,6.4,7.8,101,9.1
107261,,01.07.2022,03:21,2022-07-01 03:21:00,20.4,20.3,20.3,20.8,20.8,20.7,20.7,20.7,20.6,20.5,90,89,90,89,88,89,87,89,89,89,18.6,18.5,18.5,19,18.7,18.9,18.5,18.8,18.6,18.6,7.7,102,9.1,,7.7,102,9.1
107261,,01.07.2022,03:22,2022-07-01 03:22:00,20.4,20.3,20.3,20.8,20.8,20.7,20.6,20.7,20.6,20.5,89,90,89,90,88,89,87,89,89,89,18.5,18.6,18.4,19,18.7,18.9,18.5,18.8,18.7,18.6,7.7,102,9.1,,7.7,102,9.1
107261,,01.07.2022,03:23,2022-07-01 03:23:00,20.4,20.3,20.3,20.8,20.8,20.7,20.6,20.7,20.6,20.5,90,90,90,90,88,90,88,89,89,90,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.8,18.7,18.7,7.6,102,8.9,,7.6,102,8.9
107261,,01.07.2022,03:24,2022-07-01 03:24:00,20.4,20.3,20.2,20.8,20.8,20.7,20.6,20.7,20.6,20.5,90,89,90,90,88,90,88,89,89,90,18.7,18.4,18.5,19.1,18.7,18.9,18.5,18.8,18.8,18.7,7.6,102,8.9,,7.6,102,8.9
107261,,01.07.2022,03:25,2022-07-01 03:25:00,20.4,20.3,20.2,20.8,20.7,20.7,20.6,20.7,20.5,20.5,90,90,90,90,88,90,88,89,89,89,18.6,18.5,18.4,19.1,18.7,18.9,18.5,18.7,18.7,18.7,7.6,102,8.9,,7.6,102,8.9
107261,,01.07.2022,03:26,2022-07-01 03:26:00,20.3,20.3,20.2,20.8,20.7,20.6,20.6,20.6,20.5,20.4,89,90,90,90,88,89,88,89,89,89,18.5,18.5,18.4,19,18.7,18.8,18.5,18.7,18.6,18.6,7.6,102,8.9,,7.6,102,8.9
107261,,01.07.2022,03:27,2022-07-01 03:27:00,20.3,20.3,20.2,20.8,20.7,20.6,20.6,20.6,20.5,20.4,90,89,90,90,88,89,88,89,89,90,18.6,18.4,18.5,19,18.7,18.8,18.5,18.7,18.7,18.7,7.6,102,8.9,,7.6,102,8.9
107261,,01.07.2022,03:28,2022-07-01 03:28:00,20.3,20.2,20.2,20.8,20.7,20.6,20.6,20.6,20.5,20.4,90,90,90,90,88,89,88,89,89,90,18.6,18.5,18.4,19,18.7,18.8,18.4,18.7,18.7,18.6,7.6,103,9.1,,7.6,103,9.1
107261,,01.07.2022,03:29,2022-07-01 03:29:00,20.3,20.2,20.2,20.7,20.7,20.6,20.6,20.6,20.5,20.4,89,90,90,90,88,90,88,89,90,89,18.5,18.5,18.4,19,18.7,18.8,18.4,18.7,18.7,18.6,7.6,103,9.1,,7.6,103,9.1
107261,,01.07.2022,03:30,2022-07-01 03:30:00,20.3,20.2,20.2,20.7,20.7,20.6,20.5,20.6,20.5,20.4,90,89,90,90,89,90,88,89,90,90,18.6,18.4,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,7.6,104,9.1,6.2,7.6,104,9.1
107261,,01.07.2022,03:31,2022-07-01 03:31:00,20.2,20.2,20.1,20.7,20.7,20.6,20.5,20.5,20.4,20.3,90,90,90,90,88,90,88,89,90,90,18.6,18.5,18.5,19,18.7,18.8,18.4,18.7,18.7,18.6,7.7,104,9.1,,7.7,104,9.1
107261,,01.07.2022,03:32,2022-07-01 03:32:00,20.2,20.1,20.1,20.7,20.7,20.6,20.5,20.5,20.4,20.3,90,90,90,90,88,90,88,89,90,90,18.5,18.5,18.4,19.1,18.7,18.8,18.4,18.7,18.7,18.6,7.7,105,9.1,,7.7,105,9.1
107261,,01.07.2022,03:33,2022-07-01 03:33:00,20.2,20.1,20.1,20.7,20.6,20.5,20.5,20.5,20.3,20.3,90,90,90,90,88,90,88,89,90,90,18.5,18.4,18.4,19,18.6,18.8,18.4,18.7,18.7,18.5,7.7,105,9.1,,7.7,105,9.1
107261,,01.07.2022,03:34,2022-07-01 03:34:00,20.2,20.1,20.1,20.6,20.6,20.5,20.4,20.5,20.3,20.2,91,90,91,91,89,90,88,90,90,91,18.6,18.4,18.5,19,18.7,18.9,18.4,18.7,18.6,18.7,7.7,106,9.1,,7.7,106,9.1
107261,,01.07.2022,03:35,2022-07-01 03:35:00,20.2,20.1,20.1,20.6,20.6,20.5,20.4,20.5,20.3,20.2,91,91,90,91,89,90,88,90,90,91,18.6,18.5,18.4,19.1,18.7,18.9,18.4,18.7,18.7,18.6,7.7,106,9.1,,7.7,106,9.1
107261,,01.07.2022,03:36,2022-07-01 03:36:00,20.1,20.1,20,20.6,20.6,20.5,20.4,20.5,20.3,20.2,91,91,90,91,89,91,89,90,91,91,18.6,18.5,18.4,19.1,18.7,18.9,18.4,18.7,18.8,18.6,7.6,107,9.1,,7.6,107,9.1
107261,,01.07.2022,03:37,2022-07-01 03:37:00,20.1,20.1,20.1,20.6,20.5,20.5,20.4,20.5,20.3,20.2,91,90,91,91,89,91,89,90,91,91,18.6,18.4,18.5,19.1,18.7,18.9,18.4,18.7,18.7,18.7,7.6,107,9.1,,7.6,107,9.1
107261,,01.07.2022,03:38,2022-07-01 03:38:00,20.1,20.1,20.1,20.6,20.5,20.4,20.4,20.5,20.3,20.2,91,91,91,91,89,91,89,90,90,91,18.7,18.6,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,7.5,107,8.6,,7.5,107,8.6
107261,,01.07.2022,03:39,2022-07-01 03:39:00,20.1,20.1,20.1,20.6,20.5,20.4,20.4,20.5,20.3,20.2,91,91,90,91,89,91,89,90,91,91,18.6,18.5,18.4,19.1,18.7,18.9,18.5,18.8,18.7,18.7,7.5,107,8.6,,7.5,107,8.6
107261,,01.07.2022,03:40,2022-07-01 03:40:00,20.2,20.1,20.1,20.6,20.5,20.4,20.4,20.5,20.3,20.2,90,90,90,91,89,90,89,90,91,91,18.5,18.4,18.5,19.1,18.7,18.8,18.5,18.7,18.7,18.6,7.5,108,8.5,6.8,7.5,108,8.5
107261,,01.07.2022,03:41,2022-07-01 03:41:00,20.2,20.1,20.1,20.6,20.5,20.5,20.4,20.5,20.4,20.3,91,91,90,91,90,91,89,90,90,91,18.6,18.6,18.5,19.1,18.8,18.9,18.5,18.7,18.8,18.8,7.6,108,8.6,,7.6,108,8.6
107261,,01.07.2022,03:42,2022-07-01 03:42:00,20.2,20.1,20.2,20.6,20.5,20.4,20.4,20.5,20.3,20.2,91,90,90,91,89,91,89,90,90,91,18.7,18.5,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,7.6,108,9.1,,7.6,108,9.1
107261,,01.07.2022,03:43,2022-07-01 03:43:00,20.2,20.2,20.2,20.6,20.5,20.5,20.4,20.5,20.3,20.2,90,90,90,91,89,91,89,89,90,90,18.6,18.4,18.5,19,18.7,18.9,18.5,18.7,18.7,18.6,7.6,108,9.1,,7.6,108,9.1
107261,,01.07.2022,03:44,2022-07-01 03:44:00,20.2,20.2,20.2,20.6,20.5,20.5,20.4,20.5,20.3,20.3,90,90,90,91,89,91,89,89,91,91,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,7.6,108,9.1,,7.6,108,9.1
107261,,01.07.2022,03:45,2022-07-01 03:45:00,20.2,20.2,20.2,20.6,20.5,20.5,20.4,20.5,20.4,20.3,91,90,90,91,89,91,89,90,90,91,18.7,18.5,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,7.6,109,9.1,,7.6,109,9.1
107261,,01.07.2022,03:46,2022-07-01 03:46:00,20.2,20.2,20.2,20.6,20.5,20.5,20.4,20.5,20.3,20.3,91,90,90,91,89,91,89,90,90,91,18.6,18.5,18.5,19.1,18.7,18.9,18.5,18.8,18.7,18.7,7.6,109,9.1,,7.6,109,9.1
107261,,01.07.2022,03:47,2022-07-01 03:47:00,20.2,20.2,20.2,20.6,20.5,20.5,20.4,20.5,20.3,20.3,90,91,90,91,89,91,89,90,90,91,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.8,18.7,18.7,7.6,109,9.1,,7.6,109,9.1
107261,,01.07.2022,03:48,2022-07-01 03:48:00,20.2,20.2,20.2,20.6,20.5,20.5,20.4,20.5,20.4,20.3,91,91,90,91,90,91,89,90,91,91,18.7,18.6,18.5,19.1,18.8,18.9,18.5,18.8,18.8,18.8,7.6,109,9.1,,7.6,109,9.1
107261,,01.07.2022,03:49,2022-07-01 03:49:00,20.3,20.2,20.2,20.6,20.6,20.5,20.4,20.5,20.4,20.3,91,90,90,91,89,91,89,90,90,91,18.7,18.5,18.5,19.1,18.7,18.9,18.5,18.8,18.8,18.7,7.7,109,9.1,,7.7,109,9.1
107261,,01.07.2022,03:50,2022-07-01 03:50:00,20.3,20.2,20.3,20.6,20.6,20.5,20.5,20.6,20.4,20.3,90,90,90,91,89,91,88,89,90,90,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,7.7,109,9.1,7,7.7,109,9.1
107261,,01.07.2022,03:51,2022-07-01 03:51:00,20.3,20.3,20.3,20.6,20.6,20.5,20.5,20.6,20.4,20.3,90,90,90,91,89,90,88,89,90,90,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,7.7,109,9.1,,7.7,109,9.1
107261,,01.07.2022,03:52,2022-07-01 03:52:00,20.3,20.3,20.3,20.6,20.6,20.5,20.5,20.6,20.4,20.3,90,89,89,91,89,90,88,89,90,90,18.7,18.5,18.5,19.1,18.7,18.9,18.5,18.7,18.8,18.7,7.7,109,9.2,,7.7,109,9.2
107261,,01.07.2022,03:53,2022-07-01 03:53:00,20.3,20.3,20.3,20.6,20.6,20.6,20.5,20.6,20.4,20.3,90,90,89,90,89,90,88,89,90,90,18.6,18.5,18.5,19,18.7,18.9,18.5,18.7,18.7,18.6,7.8,109,9.2,,7.8,109,9.2
107261,,01.07.2022,03:54,2022-07-01 03:54:00,20.4,20.3,20.3,20.7,20.6,20.6,20.5,20.6,20.5,20.4,90,90,89,91,89,90,88,89,90,90,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,7.9,109,9.2,,7.9,109,9.2
107261,,01.07.2022,03:55,2022-07-01 03:55:00,20.4,20.3,20.3,20.7,20.6,20.6,20.5,20.7,20.5,20.4,90,89,89,91,89,90,88,89,90,90,18.6,18.5,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,8,108,9.2,,8,108,9.2
107261,,01.07.2022,03:56,2022-07-01 03:56:00,20.4,20.3,20.4,20.7,20.7,20.6,20.6,20.7,20.5,20.4,90,89,89,91,89,90,88,89,90,90,18.7,18.5,18.5,19.1,18.7,18.9,18.5,18.7,18.8,18.8,8.1,108,9.2,,8.1,108,9.2
107261,,01.07.2022,03:57,2022-07-01 03:57:00,20.4,20.4,20.4,20.7,20.7,20.6,20.6,20.7,20.5,20.4,90,90,89,90,89,90,88,88,90,90,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,8.2,108,9.2,,8.2,108,9.2
107261,,01.07.2022,03:58,2022-07-01 03:58:00,20.4,20.4,20.4,20.7,20.7,20.6,20.6,20.7,20.5,20.4,89,89,89,90,89,90,88,88,89,90,18.6,18.5,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,8.3,108,9.3,,8.3,108,9.3
107261,,01.07.2022,03:59,2022-07-01 03:59:00,20.4,20.4,20.4,20.7,20.7,20.6,20.6,20.7,20.5,20.4,90,89,89,90,88,90,88,88,89,90,18.6,18.5,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,8.4,107,9.3,,8.4,107,9.3
107261,,01.07.2022,04:00,2022-07-01 04:00:00,20.4,20.4,20.4,20.7,20.7,20.6,20.6,20.7,20.6,20.5,90,89,89,90,88,90,87,88,90,90,18.7,18.6,18.4,19.1,18.7,18.9,18.5,18.7,18.8,18.7,8.4,107,9.3,7.6,8.4,107,9.3
107261,,01.07.2022,04:01,2022-07-01 04:01:00,20.4,20.4,20.4,20.8,20.7,20.6,20.6,20.7,20.6,20.5,89,89,89,90,89,90,88,88,90,89,18.6,18.6,18.5,19.1,18.8,18.9,18.5,18.7,18.8,18.7,8.4,107,9.3,,8.4,107,9.3
107261,,01.07.2022,04:02,2022-07-01 04:02:00,20.4,20.4,20.4,20.8,20.7,20.7,20.6,20.7,20.6,20.5,89,89,89,90,88,90,88,88,89,90,18.6,18.4,18.5,19.1,18.7,18.9,18.5,18.7,18.7,18.7,8.4,106,9.3,,8.4,106,9.3
107261,,01.07.2022,04:03,2022-07-01 04:03:00,20.4,20.4,20.3,20.8,20.7,20.7,20.6,20.7,20.5,20.5,89,89,89,90,88,89,87,88,89,89,18.6,18.5,18.4,19,18.7,18.8,18.4,18.7,18.6,18.7,8.5,106,9.3,,8.5,106,9.3
107261,,01.07.2022,04:04,2022-07-01 04:04:00,20.4,20.4,20.4,20.8,20.7,20.7,20.6,20.7,20.6,20.5,89,89,89,90,88,89,87,88,89,89,18.6,18.5,18.5,19.1,18.7,18.9,18.4,18.7,18.7,18.7,8.5,106,9.6,,8.5,106,9.6
107261,,01.07.2022,04:05,2022-07-01 04:05:00,20.4,20.4,20.3,20.8,20.7,20.7,20.6,20.7,20.6,20.5,89,89,89,90,88,89,87,88,89,89,18.6,18.4,18.5,19.1,18.7,18.8,18.5,18.7,18.8,18.6,8.4,105,9.6,,8.4,105,9.6
107261,,01.07.2022,04:06,2022-07-01 04:06:00,20.4,20.4,20.3,20.8,20.7,20.7,20.6,20.7,20.5,20.5,89,89,89,90,88,89,87,88,89,89,18.5,18.5,18.4,19,18.7,18.9,18.4,18.7,18.7,18.7,8.5,105,9.6,,8.5,105,9.6
107261,,01.07.2022,04:07,2022-07-01 04:07:00,20.4,20.3,20.3,20.8,20.8,20.7,20.6,20.7,20.6,20.5,90,89,89,90,88,89,87,88,89,90,18.7,18.5,18.4,19.1,18.7,18.9,18.4,18.7,18.7,18.7,8.4,105,9.6,,8.4,105,9.6
107261,,01.07.2022,04:08,2022-07-01 04:08:00,20.4,20.3,20.3,20.8,20.7,20.7,20.6,20.7,20.5,20.4,89,89,89,90,88,89,87,88,89,89,18.6,18.4,18.5,19,18.7,18.8,18.4,18.7,18.7,18.6,8.4,105,9.6,,8.4,105,9.6
107261,,01.07.2022,04:09,2022-07-01 04:09:00,20.3,20.3,20.3,20.8,20.7,20.7,20.6,20.7,20.5,20.4,89,89,89,90,88,89,87,88,90,89,18.5,18.5,18.4,19,18.7,18.8,18.4,18.7,18.7,18.6,8.4,106,9.6,,8.4,106,9.6
107261,,01.07.2022,04:10,2022-07-01 04:10:00,20.4,20.3,20.3,20.7,20.7,20.7,20.6,20.7,20.4,20.4,90,89,89,90,88,89,87,88,90,90,18.6,18.5,18.4,19,18.7,18.8,18.4,18.7,18.7,18.6,8.4,106,9.6,7.6,8.4,106,9.6
107261,,01.07.2022,04:11,2022-07-01 04:11:00,20.4,20.3,20.3,20.8,20.7,20.7,20.6,20.7,20.4,20.4,90,89,89,90,88,89,87,88,90,90,18.6,18.4,18.4,19.1,18.7,18.8,18.4,18.7,18.7,18.7,8.5,106,9.6,,8.5,106,9.6
107261,,01.07.2022,04:12,2022-07-01 04:12:00,20.3,20.3,20.3,20.7,20.7,20.7,20.6,20.7,20.4,20.4,89,89,89,90,88,89,87,88,90,89,18.5,18.5,18.4,19,18.7,18.8,18.4,18.7,18.7,18.5,8.5,107,9.6,,8.5,107,9.6
107261,,01.07.2022,04:13,2022-07-01 04:13:00,20.3,20.3,20.3,20.7,20.7,20.6,20.6,20.7,20.4,20.3,89,89,89,90,88,89,87,88,90,90,18.5,18.4,18.3,19,18.7,18.8,18.4,18.6,18.7,18.6,8.6,108,9.9,,8.6,108,9.9
107261,,01.07.2022,04:14,2022-07-01 04:14:00,20.3,20.3,20.3,20.7,20.7,20.6,20.6,20.7,20.4,20.3,90,89,89,90,88,89,87,88,90,90,18.6,18.4,18.4,19,18.7,18.8,18.4,18.6,18.6,18.6,8.6,108,9.9,,8.6,108,9.9
107261,,01.07.2022,04:15,2022-07-01 04:15:00,20.3,20.2,20.3,20.7,20.7,20.6,20.6,20.7,20.4,20.3,90,89,89,90,88,89,87,88,89,89,18.5,18.4,18.4,19,18.6,18.8,18.4,18.6,18.6,18.5,8.7,109,9.9,,8.7,109,9.9
107261,,01.07.2022,04:16,2022-07-01 04:16:00,20.3,20.2,20.2,20.7,20.7,20.6,20.6,20.7,20.4,20.3,89,89,89,90,88,89,87,88,90,90,18.4,18.4,18.3,19,18.7,18.8,18.4,18.6,18.7,18.6,8.7,109,9.9,,8.7,109,9.9
107261,,01.07.2022,04:17,2022-07-01 04:17:00,20.3,20.2,20.2,20.7,20.7,20.6,20.6,20.7,20.4,20.3,90,89,89,90,88,90,87,88,90,90,18.6,18.4,18.3,19,18.7,18.8,18.4,18.6,18.7,18.6,8.8,109,9.9,,8.8,109,9.9
107261,,01.07.2022,04:18,2022-07-01 04:18:00,20.3,20.2,20.3,20.7,20.7,20.6,20.6,20.7,20.4,20.3,90,89,89,90,88,89,87,88,90,90,18.5,18.4,18.4,19,18.6,18.8,18.4,18.6,18.6,18.6,8.8,109,9.9,,8.8,109,9.9
107261,,01.07.2022,04:19,2022-07-01 04:19:00,20.3,20.2,20.3,20.7,20.7,20.6,20.6,20.7,20.4,20.3,89,89,89,90,88,89,87,88,89,90,18.4,18.4,18.3,19,18.6,18.8,18.4,18.6,18.6,18.5,8.9,109,9.9,,8.9,109,9.9
107261,,01.07.2022,04:20,2022-07-01 04:20:00,20.3,20.3,20.3,20.7,20.7,20.6,20.6,20.7,20.4,20.3,89,89,88,90,88,89,87,88,90,90,18.5,18.4,18.3,19,18.7,18.8,18.4,18.6,18.7,18.6,8.9,109,10.2,8,8.9,109,10.2
107261,,01.07.2022,04:21,2022-07-01 04:21:00,20.3,20.3,20.4,20.7,20.7,20.6,20.6,20.7,20.4,20.4,90,89,88,90,88,89,87,87,90,90,18.5,18.4,18.4,19,18.6,18.8,18.4,18.6,18.7,18.6,9,108,10.2,,9,108,10.2
107261,,01.07.2022,04:22,2022-07-01 04:22:00,20.4,20.3,20.4,20.7,20.7,20.6,20.6,20.7,20.5,20.4,89,89,88,90,88,89,87,87,89,89,18.5,18.4,18.3,19,18.6,18.8,18.3,18.5,18.6,18.5,9.1,108,10.2,,9.1,108,10.2
107261,,01.07.2022,04:23,2022-07-01 04:23:00,20.4,20.4,20.4,20.7,20.7,20.6,20.6,20.8,20.5,20.4,89,88,88,89,88,89,87,87,89,89,18.4,18.3,18.3,18.9,18.6,18.8,18.3,18.5,18.6,18.5,9.1,107,10.5,,9.1,107,10.5
107261,,01.07.2022,04:24,2022-07-01 04:24:00,20.4,20.4,20.4,20.8,20.7,20.7,20.6,20.8,20.5,20.5,89,88,87,89,87,89,86,87,89,89,18.5,18.3,18.3,18.9,18.6,18.7,18.3,18.5,18.6,18.6,9.2,107,10.5,,9.2,107,10.5
107261,,01.07.2022,04:25,2022-07-01 04:25:00,20.5,20.4,20.4,20.8,20.8,20.7,20.7,20.8,20.6,20.5,88,88,88,89,87,88,86,87,88,89,18.5,18.4,18.3,18.9,18.6,18.7,18.3,18.5,18.6,18.6,9.2,106,10.5,,9.2,106,10.5
107261,,01.07.2022,04:26,2022-07-01 04:26:00,20.5,20.5,20.5,20.8,20.8,20.7,20.7,20.8,20.6,20.5,88,87,87,88,87,88,86,87,87,88,18.4,18.3,18.3,18.9,18.5,18.7,18.3,18.5,18.5,18.4,9.3,106,10.5,,9.3,106,10.5
107261,,01.07.2022,04:27,2022-07-01 04:27:00,20.5,20.5,20.5,20.9,20.8,20.8,20.7,20.8,20.6,20.6,88,87,87,88,87,88,86,86,88,88,18.4,18.3,18.2,18.9,18.5,18.7,18.3,18.5,18.5,18.5,9.3,105,10.5,,9.3,105,10.5
107261,,01.07.2022,04:28,2022-07-01 04:28:00,20.5,20.5,20.5,20.9,20.8,20.8,20.7,20.9,20.7,20.6,88,88,87,88,87,88,86,86,88,88,18.5,18.4,18.3,18.9,18.5,18.7,18.3,18.5,18.6,18.5,9.3,105,10.5,,9.3,105,10.5
107261,,01.07.2022,04:29,2022-07-01 04:29:00,20.5,20.5,20.5,20.9,20.9,20.8,20.7,20.9,20.7,20.6,88,88,87,88,86,88,86,86,88,88,18.5,18.3,18.3,18.9,18.5,18.7,18.3,18.5,18.6,18.5,9.4,105,10.5,,9.4,105,10.5
107261,,01.07.2022,04:30,2022-07-01 04:30:00,20.6,20.5,20.5,20.9,20.9,20.8,20.8,20.9,20.7,20.6,87,87,87,88,86,88,86,86,88,87,18.4,18.2,18.2,18.9,18.5,18.7,18.3,18.5,18.5,18.4,9.4,105,10.5,8.5,9.4,105,10.5
107261,,01.07.2022,04:31,2022-07-01 04:31:00,20.5,20.5,20.5,20.9,20.9,20.8,20.8,20.9,20.6,20.6,87,87,87,88,86,87,86,86,88,88,18.3,18.3,18.2,18.9,18.5,18.7,18.2,18.5,18.5,18.5,9.4,104,10.6,,9.4,104,10.6
107261,,01.07.2022,04:32,2022-07-01 04:32:00,20.5,20.5,20.5,20.9,20.9,20.8,20.8,20.9,20.6,20.6,88,87,87,88,86,87,85,86,88,88,18.4,18.3,18.3,18.9,18.5,18.6,18.2,18.5,18.5,18.5,9.4,105,10.6,,9.4,105,10.6
107261,,01.07.2022,04:33,2022-07-01 04:33:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.6,20.6,88,87,87,88,86,88,85,86,88,88,18.4,18.2,18.2,18.9,18.5,18.7,18.3,18.5,18.6,18.5,9.4,105,10.8,,9.4,105,10.8
107261,,01.07.2022,04:34,2022-07-01 04:34:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.6,20.5,87,88,87,88,86,87,85,86,88,88,18.3,18.3,18.2,18.9,18.5,18.6,18.2,18.5,18.5,18.4,9.4,105,10.8,,9.4,105,10.8
107261,,01.07.2022,04:35,2022-07-01 04:35:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.6,20.5,88,88,87,88,86,87,85,86,88,88,18.4,18.3,18.3,18.9,18.5,18.6,18.2,18.5,18.5,18.5,9.4,106,10.8,,9.4,106,10.8
107261,,01.07.2022,04:36,2022-07-01 04:36:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.6,20.5,88,87,87,88,86,87,85,86,88,88,18.4,18.2,18.2,18.9,18.5,18.6,18.2,18.4,18.5,18.4,9.5,106,10.8,,9.5,106,10.8
107261,,01.07.2022,04:37,2022-07-01 04:37:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.5,20.5,88,87,87,88,86,87,85,86,88,88,18.4,18.2,18.2,18.9,18.5,18.6,18.2,18.5,18.5,18.4,9.5,107,10.8,,9.5,107,10.8
107261,,01.07.2022,04:38,2022-07-01 04:38:00,20.4,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.5,20.5,88,88,88,88,86,88,85,86,88,88,18.3,18.3,18.3,18.9,18.5,18.7,18.2,18.5,18.5,18.5,9.6,107,10.8,,9.6,107,10.8
107261,,01.07.2022,04:39,2022-07-01 04:39:00,20.4,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.5,20.5,88,88,87,89,87,88,86,86,89,89,18.4,18.3,18.2,18.9,18.5,18.7,18.2,18.5,18.6,18.5,9.6,108,10.8,,9.6,108,10.8
107261,,01.07.2022,04:40,2022-07-01 04:40:00,20.4,20.4,20.4,20.9,20.9,20.8,20.7,20.9,20.5,20.5,88,87,87,88,86,88,86,86,89,88,18.4,18.2,18.2,18.9,18.5,18.6,18.2,18.5,18.5,18.4,9.6,108,10.8,8.6,9.6,108,10.8
107261,,01.07.2022,04:41,2022-07-01 04:41:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.5,20.5,88,88,87,89,87,88,86,86,89,88,18.3,18.3,18.2,18.9,18.5,18.7,18.2,18.5,18.6,18.4,9.6,109,10.8,,9.6,109,10.8
107261,,01.07.2022,04:42,2022-07-01 04:42:00,20.4,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.5,20.5,88,88,87,89,86,88,86,86,89,88,18.4,18.3,18.3,18.9,18.5,18.6,18.3,18.5,18.6,18.5,9.6,109,10.8,,9.6,109,10.8
107261,,01.07.2022,04:43,2022-07-01 04:43:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.5,20.5,88,87,87,88,86,88,86,86,88,88,18.4,18.2,18.2,18.9,18.5,18.7,18.3,18.5,18.5,18.5,9.6,109,10.6,,9.6,109,10.6
107261,,01.07.2022,04:44,2022-07-01 04:44:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.5,20.5,88,88,87,88,86,88,86,86,88,88,18.4,18.3,18.2,18.9,18.5,18.7,18.3,18.5,18.5,18.5,9.6,110,10.6,,9.6,110,10.6
107261,,01.07.2022,04:45,2022-07-01 04:45:00,20.4,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.5,20.5,88,88,87,89,87,88,86,86,88,88,18.3,18.3,18.3,18.9,18.5,18.6,18.2,18.5,18.5,18.5,9.6,110,10.6,,9.6,110,10.6
107261,,01.07.2022,04:46,2022-07-01 04:46:00,20.4,20.4,20.4,20.9,20.9,20.8,20.8,20.8,20.5,20.5,88,87,87,88,86,88,86,86,89,88,18.4,18.2,18.2,18.9,18.5,18.7,18.3,18.5,18.6,18.5,9.5,110,10.6,,9.5,110,10.6
107261,,01.07.2022,04:47,2022-07-01 04:47:00,20.4,20.4,20.3,20.9,20.9,20.8,20.7,20.8,20.5,20.5,88,88,88,89,87,88,86,87,89,89,18.4,18.3,18.2,18.9,18.5,18.7,18.3,18.5,18.6,18.5,9.5,110,10.6,,9.5,110,10.6
107261,,01.07.2022,04:48,2022-07-01 04:48:00,20.4,20.3,20.3,20.9,20.9,20.8,20.7,20.8,20.4,20.4,88,88,88,89,87,88,86,87,89,88,18.3,18.3,18.3,18.9,18.5,18.7,18.3,18.5,18.5,18.4,9.5,110,10.6,,9.5,110,10.6
107261,,01.07.2022,04:49,2022-07-01 04:49:00,20.3,20.3,20.3,20.8,20.8,20.7,20.7,20.8,20.4,20.4,88,88,88,88,86,88,86,87,89,88,18.4,18.2,18.2,18.9,18.5,18.6,18.3,18.5,18.5,18.4,9.5,110,10.6,,9.5,110,10.6
107261,,01.07.2022,04:50,2022-07-01 04:50:00,20.4,20.3,20.3,20.9,20.8,20.7,20.7,20.8,20.5,20.4,89,88,88,89,87,88,86,87,89,89,18.4,18.3,18.2,18.9,18.5,18.6,18.3,18.5,18.6,18.5,9.5,110,10.7,8.5,9.5,110,10.7
107261,,01.07.2022,04:51,2022-07-01 04:51:00,20.4,20.3,20.4,20.8,20.8,20.7,20.7,20.8,20.5,20.4,88,89,88,89,87,88,86,87,89,89,18.4,18.4,18.3,18.9,18.5,18.7,18.3,18.5,18.5,18.5,9.5,110,10.7,,9.5,110,10.7
107261,,01.07.2022,04:52,2022-07-01 04:52:00,20.4,20.3,20.3,20.8,20.8,20.7,20.7,20.8,20.4,20.4,88,88,88,89,87,88,86,87,89,88,18.4,18.3,18.3,18.9,18.5,18.7,18.3,18.5,18.5,18.4,9.4,110,10.7,,9.4,110,10.7
107261,,01.07.2022,04:53,2022-07-01 04:53:00,20.4,20.4,20.4,20.8,20.8,20.7,20.7,20.8,20.4,20.4,89,88,88,89,87,88,86,87,89,89,18.4,18.4,18.3,19,18.6,18.7,18.3,18.6,18.6,18.5,9.4,110,10.9,,9.4,110,10.9
107261,,01.07.2022,04:54,2022-07-01 04:54:00,20.4,20.4,20.4,20.8,20.8,20.7,20.7,20.8,20.4,20.4,89,89,88,89,87,88,86,87,90,89,18.5,18.4,18.4,19,18.6,18.7,18.3,18.6,18.7,18.6,9.4,111,10.9,,9.4,111,10.9
107261,,01.07.2022,04:55,2022-07-01 04:55:00,20.4,20.4,20.4,20.9,20.8,20.8,20.7,20.8,20.5,20.5,88,88,88,89,87,88,86,87,89,89,18.4,18.4,18.4,19,18.6,18.7,18.3,18.6,18.6,18.5,9.4,111,10.9,,9.4,111,10.9
107261,,01.07.2022,04:56,2022-07-01 04:56:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.8,20.5,20.5,88,88,88,89,87,88,86,87,89,88,18.4,18.3,18.3,19,18.6,18.7,18.3,18.6,18.6,18.5,9.4,112,10.9,,9.4,112,10.9
107261,,01.07.2022,04:57,2022-07-01 04:57:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.8,20.5,20.5,88,88,88,89,87,88,86,87,89,89,18.5,18.5,18.4,19,18.6,18.7,18.4,18.6,18.6,18.6,9.5,112,10.9,,9.5,112,10.9
107261,,01.07.2022,04:58,2022-07-01 04:58:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.5,20.5,89,88,88,89,87,88,86,87,89,89,18.5,18.4,18.4,19,18.6,18.8,18.4,18.6,18.7,18.6,9.5,113,10.9,,9.5,113,10.9
107261,,01.07.2022,04:59,2022-07-01 04:59:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.5,20.5,88,88,88,89,87,88,86,87,90,89,18.4,18.4,18.4,19,18.6,18.7,18.4,18.6,18.7,18.6,9.5,113,10.9,,9.5,113,10.9
107261,,01.07.2022,05:00,2022-07-01 05:00:00,20.5,20.4,20.4,20.9,20.9,20.8,20.8,20.9,20.5,20.5,88,88,88,89,87,88,86,87,90,89,18.5,18.4,18.3,19.1,18.6,18.8,18.4,18.6,18.7,18.6,9.6,114,10.9,8.6,9.6,114,10.9
107261,,01.07.2022,05:01,2022-07-01 05:01:00,20.4,20.4,20.4,20.9,20.9,20.8,20.8,20.8,20.4,20.4,89,88,88,89,87,88,86,87,89,89,18.5,18.4,18.4,19,18.6,18.7,18.4,18.6,18.6,18.6,9.6,114,10.9,,9.6,114,10.9
107261,,01.07.2022,05:02,2022-07-01 05:02:00,20.4,20.4,20.4,20.9,20.9,20.8,20.8,20.8,20.4,20.4,88,88,88,89,87,88,86,87,89,89,18.4,18.3,18.4,19,18.6,18.7,18.4,18.6,18.6,18.5,9.7,114,10.9,,9.7,114,10.9
107261,,01.07.2022,05:03,2022-07-01 05:03:00,20.4,20.4,20.4,20.9,20.8,20.8,20.7,20.8,20.4,20.4,88,89,88,89,87,88,86,87,90,89,18.4,18.4,18.3,19,18.6,18.7,18.4,18.6,18.6,18.5,9.7,114,10.7,,9.7,114,10.7
107261,,01.07.2022,05:04,2022-07-01 05:04:00,20.4,20.3,20.3,20.9,20.8,20.7,20.7,20.8,20.4,20.4,89,89,89,89,87,89,86,88,90,89,18.5,18.4,18.4,19,18.6,18.8,18.4,18.6,18.7,18.6,9.7,115,10.7,,9.7,115,10.7
107261,,01.07.2022,05:05,2022-07-01 05:05:00,20.4,20.3,20.3,20.8,20.8,20.7,20.7,20.8,20.4,20.4,89,89,89,89,87,89,87,88,90,90,18.5,18.4,18.4,19,18.7,18.8,18.4,18.6,18.6,18.6,9.7,114,10.7,,9.7,114,10.7
107261,,01.07.2022,05:06,2022-07-01 05:06:00,20.4,20.3,20.3,20.8,20.8,20.7,20.7,20.8,20.4,20.4,89,89,89,90,88,89,87,88,90,90,18.5,18.5,18.4,19.1,18.7,18.8,18.4,18.7,18.7,18.6,9.6,115,10.7,,9.6,115,10.7
107261,,01.07.2022,05:07,2022-07-01 05:07:00,20.4,20.3,20.3,20.8,20.8,20.7,20.7,20.8,20.4,20.4,89,89,89,90,88,89,87,88,90,89,18.5,18.5,18.4,19,18.7,18.8,18.4,18.7,18.7,18.6,9.6,114,10.8,,9.6,114,10.8
107261,,01.07.2022,05:08,2022-07-01 05:08:00,20.4,20.3,20.3,20.8,20.8,20.7,20.7,20.8,20.4,20.4,90,89,89,90,88,89,87,88,90,90,18.6,18.4,18.5,19.1,18.7,18.8,18.4,18.7,18.7,18.6,9.6,114,10.8,,9.6,114,10.8
107261,,01.07.2022,05:09,2022-07-01 05:09:00,20.4,20.3,20.4,20.8,20.8,20.7,20.7,20.8,20.4,20.4,89,89,89,90,88,89,87,88,90,90,18.5,18.5,18.5,19.1,18.7,18.8,18.4,18.7,18.7,18.7,9.6,114,10.8,,9.6,114,10.8
107261,,01.07.2022,05:10,2022-07-01 05:10:00,20.4,20.3,20.4,20.8,20.8,20.7,20.7,20.8,20.4,20.4,89,89,89,90,88,89,87,88,90,90,18.5,18.5,18.4,19.1,18.7,18.8,18.4,18.7,18.7,18.6,9.5,114,10.8,8.5,9.5,114,10.8
107261,,01.07.2022,05:11,2022-07-01 05:11:00,20.4,20.4,20.4,20.8,20.8,20.7,20.7,20.8,20.4,20.4,90,89,89,90,88,89,87,88,90,90,18.6,18.4,18.5,19.1,18.7,18.8,18.5,18.7,18.8,18.6,9.5,114,10.8,,9.5,114,10.8
107261,,01.07.2022,05:12,2022-07-01 05:12:00,20.4,20.4,20.4,20.8,20.8,20.7,20.7,20.8,20.4,20.4,89,89,89,90,88,89,87,88,90,90,18.6,18.5,18.5,19.1,18.7,18.8,18.5,18.7,18.7,18.7,9.5,114,10.8,,9.5,114,10.8
107261,,01.07.2022,05:13,2022-07-01 05:13:00,20.4,20.4,20.4,20.8,20.8,20.7,20.7,20.8,20.4,20.4,89,89,89,90,88,89,87,88,90,90,18.6,18.5,18.5,19.1,18.8,18.9,18.5,18.7,18.8,18.7,9.5,114,10.8,,9.5,114,10.8
107261,,01.07.2022,05:14,2022-07-01 05:14:00,20.4,20.4,20.4,20.8,20.8,20.7,20.7,20.8,20.4,20.4,89,89,89,90,88,89,87,88,90,90,18.6,18.4,18.5,19.1,18.7,18.8,18.5,18.7,18.7,18.7,9.5,115,10.8,,9.5,115,10.8
107261,,01.07.2022,05:15,2022-07-01 05:15:00,20.4,20.4,20.4,20.8,20.8,20.7,20.7,20.8,20.4,20.4,90,89,89,90,88,89,87,88,90,90,18.6,18.5,18.5,19.1,18.7,18.8,18.5,18.7,18.7,18.6,9.5,115,10.8,,9.5,115,10.8
107261,,01.07.2022,05:16,2022-07-01 05:16:00,20.4,20.4,20.4,20.9,20.8,20.7,20.7,20.8,20.4,20.4,89,89,89,90,88,89,87,88,90,90,18.6,18.6,18.5,19.1,18.7,18.9,18.5,18.8,18.8,18.6,9.6,115,10.8,,9.6,115,10.8
107261,,01.07.2022,05:17,2022-07-01 05:17:00,20.4,20.4,20.5,20.9,20.8,20.8,20.7,20.9,20.4,20.4,89,89,89,90,88,89,87,88,90,90,18.5,18.5,18.5,19.1,18.7,18.9,18.5,18.8,18.8,18.7,9.6,115,10.8,,9.6,115,10.8
107261,,01.07.2022,05:18,2022-07-01 05:18:00,20.4,20.4,20.4,20.9,20.8,20.8,20.7,20.9,20.4,20.4,89,89,89,90,88,89,87,88,90,90,18.6,18.5,18.5,19.1,18.7,18.9,18.5,18.8,18.7,18.7,9.6,115,10.8,,9.6,115,10.8
107261,,01.07.2022,05:19,2022-07-01 05:19:00,20.4,20.4,20.4,20.9,20.9,20.8,20.7,20.8,20.4,20.4,90,90,89,90,88,89,87,88,90,90,18.7,18.6,18.6,19.2,18.8,18.9,18.5,18.8,18.8,18.7,9.5,115,10.8,,9.5,115,10.8
107261,,01.07.2022,05:20,2022-07-01 05:20:00,20.4,20.4,20.5,20.9,20.9,20.8,20.7,20.9,20.4,20.4,89,89,89,90,88,89,87,88,90,90,18.6,18.5,18.5,19.1,18.7,18.9,18.5,18.8,18.8,18.7,9.5,115,10.8,8.5,9.5,115,10.8
107261,,01.07.2022,05:21,2022-07-01 05:21:00,20.4,20.4,20.5,20.9,20.9,20.8,20.8,20.9,20.5,20.5,89,89,89,90,88,89,87,88,90,90,18.6,18.6,18.6,19.2,18.8,18.9,18.5,18.8,18.8,18.8,9.5,115,10.8,,9.5,115,10.8
107261,,01.07.2022,05:22,2022-07-01 05:22:00,20.5,20.4,20.5,20.9,20.9,20.8,20.8,20.9,20.5,20.5,90,90,89,90,88,89,87,88,90,90,18.7,18.7,18.6,19.2,18.8,18.9,18.5,18.8,18.8,18.7,9.5,115,10.8,,9.5,115,10.8
107261,,01.07.2022,05:23,2022-07-01 05:23:00,20.5,20.5,20.6,20.9,20.9,20.8,20.8,20.9,20.5,20.5,90,89,89,90,88,89,87,88,90,89,18.7,18.6,18.6,19.2,18.8,18.9,18.6,18.9,18.8,18.7,9.5,115,10.8,,9.5,115,10.8
107261,,01.07.2022,05:24,2022-07-01 05:24:00,20.5,20.4,20.6,20.9,20.9,20.8,20.8,20.9,20.5,20.5,89,89,89,90,88,89,87,88,90,90,18.6,18.6,18.6,19.2,18.8,18.9,18.6,18.8,18.8,18.7,9.5,115,10.8,,9.5,115,10.8
107261,,01.07.2022,05:25,2022-07-01 05:25:00,20.5,20.5,20.5,20.9,20.9,20.8,20.8,20.9,20.5,20.5,90,90,89,90,88,89,87,88,90,90,18.7,18.7,18.6,19.2,18.8,18.9,18.6,18.9,18.8,18.8,9.4,115,10.8,,9.4,115,10.8
107261,,01.07.2022,05:26,2022-07-01 05:26:00,20.5,20.5,20.5,20.9,20.9,20.8,20.8,20.9,20.5,20.5,90,89,89,90,88,89,87,88,90,90,18.7,18.6,18.6,19.2,18.8,18.9,18.6,18.9,18.9,18.7,9.4,115,10.5,,9.4,115,10.5
107261,,01.07.2022,05:27,2022-07-01 05:27:00,20.5,20.5,20.5,20.9,20.9,20.8,20.8,20.9,20.5,20.5,89,89,89,90,88,89,87,88,90,89,18.6,18.6,18.6,19.2,18.8,18.9,18.6,18.9,18.8,18.7,9.3,115,10.5,,9.3,115,10.5
107261,,01.07.2022,05:28,2022-07-01 05:28:00,20.5,20.5,20.5,20.9,20.9,20.8,20.8,20.9,20.6,20.5,89,90,89,90,88,89,87,88,90,90,18.7,18.7,18.7,19.2,18.9,19,18.6,18.9,18.9,18.8,9.3,115,10.5,,9.3,115,10.5
107261,,01.07.2022,05:29,2022-07-01 05:29:00,20.5,20.5,20.6,21,20.9,20.8,20.8,21,20.6,20.6,90,89,89,90,88,89,87,88,90,90,18.8,18.6,18.7,19.2,18.8,19,18.6,18.9,18.9,18.8,9.3,115,10.5,,9.3,115,10.5
107261,,01.07.2022,05:30,2022-07-01 05:30:00,20.5,20.5,20.6,21,21,20.9,20.8,21,20.6,20.6,89,89,89,90,88,89,87,88,90,90,18.7,18.6,18.7,19.2,18.9,19,18.6,18.9,18.9,18.8,9.3,114,10.4,8.4,9.3,114,10.4
107261,,01.07.2022,05:31,2022-07-01 05:31:00,20.5,20.5,20.6,21,21,20.9,20.8,21,20.6,20.6,89,90,89,90,88,89,87,88,89,90,18.7,18.8,18.7,19.2,18.9,19,18.7,19,18.8,18.8,9.2,114,10.4,,9.2,114,10.4
107261,,01.07.2022,05:32,2022-07-01 05:32:00,20.5,20.5,20.5,21,21,20.9,20.8,20.9,20.7,20.6,90,89,89,90,88,89,87,89,90,90,18.8,18.7,18.7,19.3,18.9,19,18.7,19,19,18.9,9.2,114,10.4,,9.2,114,10.4
107261,,01.07.2022,05:33,2022-07-01 05:33:00,20.5,20.5,20.5,21,21,20.9,20.8,20.9,20.7,20.6,90,89,89,90,88,89,87,89,90,90,18.9,18.7,18.7,19.3,18.9,19.1,18.7,19,19,18.9,9.1,113,10.2,,9.1,113,10.2
107261,,01.07.2022,05:34,2022-07-01 05:34:00,20.5,20.5,20.5,21,21,20.9,20.8,20.9,20.7,20.6,89,90,89,90,88,89,87,89,89,89,18.7,18.7,18.7,19.2,18.9,19,18.7,19,18.9,18.8,9,112,10.1,,9,112,10.1
107261,,01.07.2022,05:35,2022-07-01 05:35:00,20.5,20.4,20.4,21,21,20.9,20.8,20.9,20.7,20.6,90,90,90,89,88,89,87,89,89,90,18.8,18.7,18.7,19.2,18.9,19,18.6,19,18.8,18.8,8.9,112,10.1,,8.9,112,10.1
107261,,01.07.2022,05:36,2022-07-01 05:36:00,20.5,20.4,20.4,21,21,20.9,20.8,20.9,20.7,20.6,90,89,90,89,88,89,87,89,90,90,18.8,18.6,18.7,19.2,18.9,19,18.6,19,18.9,18.8,8.8,111,10.1,,8.8,111,10.1
107261,,01.07.2022,05:37,2022-07-01 05:37:00,20.5,20.4,20.4,21,21,20.9,20.8,20.9,20.7,20.6,90,90,90,90,88,89,87,89,90,90,18.8,18.7,18.6,19.2,18.9,19,18.7,19,18.9,18.8,8.8,111,10.1,,8.8,111,10.1
107261,,01.07.2022,05:38,2022-07-01 05:38:00,20.5,20.4,20.4,21.1,21,20.9,20.8,20.9,20.8,20.7,89,90,90,90,88,89,87,89,89,89,18.7,18.8,18.7,19.3,18.9,19,18.7,19,18.9,18.9,8.7,110,10.1,,8.7,110,10.1
107261,,01.07.2022,05:39,2022-07-01 05:39:00,20.5,20.4,20.4,21.1,21,20.9,20.8,20.9,20.8,20.7,90,89,90,89,88,89,87,89,89,89,18.8,18.6,18.7,19.2,18.9,19,18.6,18.9,18.8,18.8,8.6,109,9.9,,8.6,109,9.9
107261,,01.07.2022,05:40,2022-07-01 05:40:00,20.5,20.4,20.4,21.1,21,20.9,20.8,20.9,20.8,20.7,90,90,90,89,88,89,87,89,89,89,18.8,18.7,18.6,19.2,18.9,19,18.6,18.9,18.9,18.9,8.5,108,9.9,7.7,8.5,108,9.9
107261,,01.07.2022,05:41,2022-07-01 05:41:00,20.5,20.4,20.3,21.1,21,20.9,20.8,20.8,20.8,20.7,89,90,90,89,87,89,87,89,89,89,18.7,18.7,18.6,19.1,18.8,19,18.6,18.9,18.8,18.8,8.5,107,9.4,,8.5,107,9.4
107261,,01.07.2022,05:42,2022-07-01 05:42:00,20.5,20.4,20.3,21.1,21.1,20.9,20.8,20.8,20.7,20.6,89,89,90,89,87,88,87,89,89,89,18.6,18.6,18.6,19.2,18.8,18.9,18.6,18.9,18.8,18.7,8.4,106,9.4,,8.4,106,9.4
107261,,01.07.2022,05:43,2022-07-01 05:43:00,20.4,20.3,20.2,21.1,21.1,20.9,20.8,20.8,20.7,20.6,90,90,90,89,87,88,87,89,89,89,18.7,18.6,18.5,19.2,18.8,18.9,18.5,18.9,18.8,18.8,8.4,106,9.2,,8.4,106,9.2
107261,,01.07.2022,05:44,2022-07-01 05:44:00,20.4,20.3,20.2,21.1,21,20.9,20.8,20.8,20.7,20.6,90,90,90,88,87,88,87,89,89,89,18.7,18.7,18.6,19.1,18.8,18.9,18.6,18.9,18.7,18.7,8.4,105,9.2,,8.4,105,9.2
107261,,01.07.2022,05:45,2022-07-01 05:45:00,20.4,20.3,20.3,21.1,21,20.9,20.8,20.8,20.7,20.6,89,90,90,89,87,89,87,89,89,89,18.7,18.6,18.6,19.2,18.8,19,18.6,18.9,18.9,18.8,8.3,104,9.2,,8.3,104,9.2
107261,,01.07.2022,05:46,2022-07-01 05:46:00,20.5,20.4,20.3,21.1,21,20.9,20.8,20.8,20.8,20.6,90,90,90,89,87,89,87,89,89,89,18.7,18.6,18.6,19.2,18.8,18.9,18.6,18.9,18.8,18.7,8.3,103,9.2,,8.3,103,9.2
107261,,01.07.2022,05:47,2022-07-01 05:47:00,20.5,20.4,20.3,21.1,21.1,20.9,20.8,20.8,20.9,20.7,90,90,90,89,87,89,87,89,88,89,18.8,18.7,18.6,19.2,18.8,19,18.6,18.9,18.8,18.8,8.2,102,9.2,,8.2,102,9.2
107261,,01.07.2022,05:48,2022-07-01 05:48:00,20.5,20.3,20.3,21.2,21.1,20.9,20.8,20.8,20.9,20.7,89,90,90,88,87,89,87,89,87,89,18.7,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.8,8.2,102,9.2,,8.2,102,9.2
107261,,01.07.2022,05:49,2022-07-01 05:49:00,20.5,20.4,20.3,21.2,21.1,20.9,20.8,20.8,21,20.7,89,89,90,88,87,88,87,89,87,88,18.6,18.6,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.7,8.2,100,9.2,,8.2,100,9.2
107261,,01.07.2022,05:50,2022-07-01 05:50:00,20.6,20.4,20.3,21.2,21.1,21,20.8,20.8,21,20.8,89,90,90,88,87,88,87,89,87,88,18.8,18.7,18.6,19.1,18.8,19,18.6,18.9,18.8,18.7,8.2,99,9.2,6.7,8.2,99,9.2
107261,,01.07.2022,05:51,2022-07-01 05:51:00,20.6,20.4,20.3,21.3,21.2,21,20.8,20.8,21.1,20.9,89,90,90,88,86,88,87,89,87,88,18.8,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.8,8.1,97,9.6,,8.1,97,9.6
107261,,01.07.2022,05:52,2022-07-01 05:52:00,20.6,20.4,20.3,21.3,21.2,21,20.8,20.8,21.2,20.9,88,89,90,87,86,88,87,89,86,88,18.6,18.6,18.6,19.1,18.8,18.9,18.5,18.9,18.7,18.7,8.1,96,9.6,,8.1,96,9.6
107261,,01.07.2022,05:53,2022-07-01 05:53:00,20.5,20.3,20.2,21.4,21.2,21,20.8,20.8,21.1,20.7,89,90,90,87,86,88,87,89,86,88,18.6,18.6,18.6,19,18.7,18.9,18.5,18.9,18.7,18.6,8,94,9.6,,8,94,9.6
107261,,01.07.2022,05:54,2022-07-01 05:54:00,20.5,20.4,20.2,21.3,21.2,21,20.8,20.8,21.1,20.8,90,90,90,87,86,88,87,89,87,88,18.8,18.7,18.6,19.1,18.7,18.9,18.5,18.9,18.8,18.8,8,93,9.6,,8,93,9.6
107261,,01.07.2022,05:55,2022-07-01 05:55:00,20.5,20.4,20.3,21.3,21.2,21,20.8,20.8,21.1,20.8,89,90,90,87,86,88,87,89,86,88,18.6,18.6,18.7,19.1,18.8,18.9,18.6,18.9,18.7,18.7,8,93,9.6,,8,93,9.6
107261,,01.07.2022,05:56,2022-07-01 05:56:00,20.5,20.5,20.5,21.4,21.2,21,20.9,20.9,21.1,20.8,89,89,90,87,86,88,87,89,86,88,18.6,18.7,18.8,19.1,18.8,18.9,18.6,19,18.7,18.7,8.1,92,9.9,,8.1,92,9.9
107261,,01.07.2022,05:57,2022-07-01 05:57:00,20.6,20.5,20.5,21.4,21.3,21,20.9,20.9,21.1,20.8,90,90,89,87,86,88,87,89,87,88,18.8,18.8,18.7,19.1,18.8,18.9,18.6,19,18.8,18.7,8.1,92,9.9,,8.1,92,9.9
107261,,01.07.2022,05:58,2022-07-01 05:58:00,20.5,20.4,20.4,21.4,21.3,21.1,20.9,20.9,21.1,20.8,89,89,90,87,86,88,86,88,87,88,18.7,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.8,8,92,9.9,,8,92,9.9
107261,,01.07.2022,05:59,2022-07-01 05:59:00,20.6,20.4,20.3,21.4,21.3,21.1,20.9,20.9,21.1,20.9,89,89,90,87,86,88,87,88,87,88,18.7,18.6,18.7,19.1,18.8,19,18.6,18.9,18.8,18.8,7.9,92,9.9,,7.9,92,9.9
107261,,01.07.2022,06:00,2022-07-01 06:00:00,20.6,20.4,20.3,21.4,21.3,21,20.9,20.9,21.1,20.9,89,90,90,87,86,88,87,88,87,88,18.8,18.7,18.6,19.2,18.8,19,18.6,18.9,18.8,18.8,7.9,93,9.9,6.6,7.9,93,9.9
107261,,01.07.2022,06:01,2022-07-01 06:01:00,20.6,20.4,20.3,21.4,21.3,21,20.9,20.9,21.1,20.9,89,90,90,87,86,88,87,88,87,88,18.7,18.6,18.6,19.1,18.8,19,18.6,18.9,18.8,18.8,7.9,94,9.9,,7.9,94,9.9
107261,,01.07.2022,06:02,2022-07-01 06:02:00,20.5,20.4,20.2,21.4,21.3,21,20.9,20.9,20.9,20.8,89,89,90,87,86,88,87,88,87,88,18.6,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.7,18.7,8,95,9.9,,8,95,9.9
107261,,01.07.2022,06:03,2022-07-01 06:03:00,20.5,20.4,20.2,21.3,21.3,21,20.9,20.9,20.9,20.8,89,90,90,87,86,88,87,88,88,88,18.6,18.7,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.7,8.1,95,9.9,,8.1,95,9.9
107261,,01.07.2022,06:04,2022-07-01 06:04:00,20.5,20.4,20.3,21.4,21.3,21,20.9,20.9,21,20.8,90,90,90,87,86,88,87,88,87,88,18.7,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.8,8.1,95,10.2,,8.1,95,10.2
107261,,01.07.2022,06:05,2022-07-01 06:05:00,20.5,20.4,20.4,21.4,21.3,21,20.9,20.9,21,20.7,89,89,90,87,86,88,87,89,86,88,18.6,18.6,18.7,19.1,18.7,18.9,18.6,18.9,18.7,18.7,8.3,95,10.2,,8.3,95,10.2
107261,,01.07.2022,06:06,2022-07-01 06:06:00,20.6,20.5,20.6,21.4,21.3,21,20.9,21,21.2,20.9,89,89,90,87,86,88,87,89,86,88,18.6,18.7,18.9,19.1,18.8,18.9,18.6,19.1,18.8,18.7,8.3,95,10.2,,8.3,95,10.2
107261,,01.07.2022,06:07,2022-07-01 06:07:00,20.6,20.5,20.6,21.4,21.3,21,20.9,21,21.1,20.8,89,90,89,87,86,88,87,88,86,88,18.7,18.8,18.7,19.1,18.8,18.9,18.6,19,18.8,18.7,8.4,95,10.2,,8.4,95,10.2
107261,,01.07.2022,06:08,2022-07-01 06:08:00,20.6,20.4,20.4,21.4,21.3,21.1,20.9,21,21.2,20.8,89,89,90,87,86,88,87,88,86,88,18.8,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.8,8.4,95,10.2,,8.4,95,10.2
107261,,01.07.2022,06:09,2022-07-01 06:09:00,20.5,20.4,20.3,21.4,21.3,21,20.9,21,21.1,20.8,89,89,90,87,86,88,87,88,86,88,18.6,18.6,18.6,19.1,18.7,18.9,18.6,18.9,18.7,18.7,8.5,94,10.2,,8.5,94,10.2
107261,,01.07.2022,06:10,2022-07-01 06:10:00,20.6,20.4,20.3,21.4,21.3,21,20.9,20.9,21,20.8,89,90,90,87,86,88,87,88,87,88,18.7,18.7,18.6,19.1,18.8,19,18.6,18.9,18.7,18.7,8.5,94,10.2,7.1,8.5,94,10.2
107261,,01.07.2022,06:11,2022-07-01 06:11:00,20.6,20.4,20.3,21.4,21.3,21.1,20.9,20.9,21.1,20.8,89,89,90,87,86,88,86,88,87,88,18.7,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.8,8.5,94,10.2,,8.5,94,10.2
107261,,01.07.2022,06:12,2022-07-01 06:12:00,20.6,20.4,20.3,21.4,21.3,21.1,20.9,20.9,21.1,20.8,89,89,90,87,86,88,87,88,86,88,18.7,18.5,18.7,19.1,18.8,18.9,18.6,18.9,18.7,18.7,8.5,93,10.2,,8.5,93,10.2
107261,,01.07.2022,06:13,2022-07-01 06:13:00,20.6,20.5,20.4,21.4,21.3,21,20.9,20.9,21.1,20.8,89,90,90,87,86,88,87,89,87,88,18.6,18.7,18.7,19.1,18.8,19,18.6,19,18.8,18.7,8.4,93,10.2,,8.4,93,10.2
107261,,01.07.2022,06:14,2022-07-01 06:14:00,20.6,20.5,20.4,21.4,21.2,21,20.9,20.9,21.1,20.8,89,90,90,87,86,88,87,89,87,88,18.7,18.7,18.7,19.1,18.8,19,18.6,19,18.8,18.7,8.3,92,10.2,,8.3,92,10.2
107261,,01.07.2022,06:15,2022-07-01 06:15:00,20.7,20.5,20.4,21.5,21.3,21.1,20.9,20.9,21.2,20.9,89,89,90,87,86,88,87,89,86,88,18.8,18.6,18.7,19.1,18.8,19,18.6,19,18.8,18.8,8.2,91,10.1,,8.2,91,10.1
107261,,01.07.2022,06:16,2022-07-01 06:16:00,20.7,20.5,20.3,21.5,21.3,21.1,20.9,20.9,21.2,20.9,88,90,90,86,86,88,87,89,86,88,18.7,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.7,18.8,8.1,90,9.6,,8.1,90,9.6
107261,,01.07.2022,06:17,2022-07-01 06:17:00,20.6,20.4,20.3,21.5,21.3,21.1,20.9,20.9,21.2,20.8,88,90,90,86,86,88,87,89,86,88,18.6,18.7,18.6,19.1,18.7,18.9,18.6,18.9,18.7,18.7,8.2,89,9.9,,8.2,89,9.9
107261,,01.07.2022,06:18,2022-07-01 06:18:00,20.6,20.4,20.3,21.5,21.3,21.1,20.9,20.9,21.2,20.9,88,89,90,86,85,88,87,89,86,87,18.7,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.7,8.3,88,9.9,,8.3,88,9.9
107261,,01.07.2022,06:19,2022-07-01 06:19:00,20.6,20.5,20.4,21.5,21.3,21.1,20.9,20.9,21.1,20.8,89,90,90,86,86,88,87,89,86,88,18.7,18.7,18.7,19.1,18.7,18.9,18.6,19,18.7,18.7,8.4,87,9.9,,8.4,87,9.9
107261,,01.07.2022,06:20,2022-07-01 06:20:00,20.6,20.4,20.4,21.4,21.3,21.1,20.9,20.9,21.1,20.8,89,90,90,87,86,88,87,89,86,88,18.7,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.7,18.8,8.5,87,9.9,7.1,8.5,87,9.9
107261,,01.07.2022,06:21,2022-07-01 06:21:00,20.6,20.4,20.4,21.4,21.2,21.1,20.9,20.9,21.1,20.7,89,89,90,87,86,88,87,89,87,88,18.6,18.6,18.6,19.1,18.8,18.9,18.6,19,18.7,18.6,8.5,86,9.9,,8.5,86,9.9
107261,,01.07.2022,06:22,2022-07-01 06:22:00,20.6,20.4,20.4,21.4,21.2,21,20.9,20.9,21.1,20.7,89,90,90,87,86,88,87,89,87,89,18.7,18.7,18.7,19.1,18.8,18.9,18.6,19,18.8,18.8,8.6,86,9.9,,8.6,86,9.9
107261,,01.07.2022,06:23,2022-07-01 06:23:00,20.5,20.4,20.4,21.4,21.2,21,20.9,20.9,21,20.7,89,90,90,87,86,88,87,89,87,89,18.8,18.7,18.7,19.1,18.8,19,18.6,19,18.7,18.8,8.6,85,9.9,,8.6,85,9.9
107261,,01.07.2022,06:24,2022-07-01 06:24:00,20.6,20.4,20.3,21.3,21.2,21,20.9,20.9,21,20.7,89,89,90,87,86,88,87,89,87,88,18.7,18.6,18.7,19.1,18.8,19,18.6,19,18.7,18.7,8.6,85,9.9,,8.6,85,9.9
107261,,01.07.2022,06:25,2022-07-01 06:25:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.9,21,20.7,89,90,90,87,86,88,87,89,87,88,18.7,18.6,18.6,19.1,18.8,19,18.6,19,18.8,18.7,8.7,85,9.9,,8.7,85,9.9
107261,,01.07.2022,06:26,2022-07-01 06:26:00,20.5,20.4,20.3,21.3,21.2,21,20.8,20.9,21,20.7,89,90,91,87,86,88,87,89,87,89,18.7,18.7,18.7,19.1,18.8,19,18.6,19,18.8,18.8,8.6,85,9.9,,8.6,85,9.9
107261,,01.07.2022,06:27,2022-07-01 06:27:00,20.5,20.4,20.3,21.3,21.2,21,20.8,20.8,21,20.7,89,90,91,87,86,88,87,89,87,88,18.7,18.6,18.7,19.1,18.8,19,18.6,19,18.8,18.8,8.6,85,9.8,,8.6,85,9.8
107261,,01.07.2022,06:28,2022-07-01 06:28:00,20.5,20.4,20.2,21.3,21.1,21,20.8,20.8,21,20.7,89,90,90,87,86,88,87,89,87,88,18.7,18.6,18.6,19.1,18.8,19,18.6,19,18.7,18.7,8.5,85,9.8,,8.5,85,9.8
107261,,01.07.2022,06:29,2022-07-01 06:29:00,20.5,20.3,20.2,21.3,21.1,20.9,20.8,20.8,21,20.6,89,90,91,87,86,88,87,89,87,89,18.7,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.7,8.4,84,9.8,,8.4,84,9.8
107261,,01.07.2022,06:30,2022-07-01 06:30:00,20.4,20.3,20.2,21.3,21.1,20.9,20.8,20.8,20.9,20.6,90,90,91,88,87,88,87,89,87,89,18.7,18.6,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.7,8.4,84,9.8,7.1,8.4,84,9.8
107261,,01.07.2022,06:31,2022-07-01 06:31:00,20.4,20.3,20.2,21.3,21.1,20.9,20.8,20.8,21,20.6,90,90,91,88,87,89,87,89,87,88,18.7,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.7,18.7,8.4,84,9.7,,8.4,84,9.7
107261,,01.07.2022,06:32,2022-07-01 06:32:00,20.4,20.3,20.1,21.3,21.1,20.9,20.8,20.8,20.9,20.6,89,90,91,88,87,89,87,89,87,89,18.6,18.7,18.6,19.1,18.8,19,18.6,18.9,18.8,18.7,8.4,84,9.7,,8.4,84,9.7
107261,,01.07.2022,06:33,2022-07-01 06:33:00,20.4,20.3,20.1,21.3,21.1,20.9,20.7,20.7,21,20.6,90,91,91,88,87,89,88,90,87,89,18.7,18.7,18.7,19.1,18.8,18.9,18.6,18.9,18.8,18.8,8.3,84,9.7,,8.3,84,9.7
107261,,01.07.2022,06:34,2022-07-01 06:34:00,20.5,20.3,20.2,21.3,21.1,20.9,20.7,20.7,21,20.7,90,90,91,87,87,89,88,90,87,89,18.8,18.6,18.7,19.1,18.8,19,18.6,18.9,18.8,18.8,8.4,84,9.7,,8.4,84,9.7
107261,,01.07.2022,06:35,2022-07-01 06:35:00,20.5,20.3,20.2,21.3,21.1,20.9,20.7,20.7,21,20.7,89,90,91,87,87,89,88,90,87,89,18.7,18.6,18.6,19.2,18.8,19,18.6,19,18.8,18.7,8.4,84,9.8,,8.4,84,9.8
107261,,01.07.2022,06:36,2022-07-01 06:36:00,20.5,20.3,20.2,21.4,21.1,20.9,20.7,20.7,21.1,20.7,90,91,91,87,87,89,88,89,87,89,18.7,18.7,18.7,19.2,18.8,19,18.6,18.9,18.8,18.8,8.4,84,9.8,,8.4,84,9.8
107261,,01.07.2022,06:37,2022-07-01 06:37:00,20.5,20.3,20.2,21.3,21.1,20.9,20.7,20.7,21,20.7,90,90,91,88,87,89,88,90,87,89,18.8,18.7,18.7,19.2,18.8,19,18.6,19,18.8,18.8,8.4,84,9.8,,8.4,84,9.8
107261,,01.07.2022,06:38,2022-07-01 06:38:00,20.5,20.3,20.2,21.4,21.1,20.9,20.7,20.7,21.1,20.8,90,90,91,87,87,89,88,90,87,89,18.8,18.7,18.7,19.2,18.9,19,18.6,19,18.9,18.8,8.4,84,9.8,,8.4,84,9.8
107261,,01.07.2022,06:39,2022-07-01 06:39:00,20.5,20.3,20.2,21.4,21.1,20.9,20.7,20.7,21.1,20.8,89,91,91,87,87,89,88,90,87,88,18.7,18.7,18.7,19.2,18.8,19,18.6,19,18.8,18.8,8.4,85,9.8,,8.4,85,9.8
107261,,01.07.2022,06:40,2022-07-01 06:40:00,20.5,20.3,20.2,21.4,21.2,20.9,20.8,20.7,21.1,20.7,90,91,91,87,87,89,88,90,87,89,18.8,18.7,18.7,19.2,18.8,19,18.6,19,18.8,18.8,8.3,85,9.8,6.9,8.3,85,9.8
107261,,01.07.2022,06:41,2022-07-01 06:41:00,20.6,20.4,20.2,21.4,21.2,20.9,20.8,20.7,21.2,20.8,90,90,91,88,87,89,88,90,87,89,18.9,18.7,18.8,19.2,18.9,19.1,18.7,19,19,19,8.3,85,10,,8.3,85,10
107261,,01.07.2022,06:42,2022-07-01 06:42:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.8,21.1,20.7,89,90,91,87,87,89,88,90,87,88,18.8,18.7,18.7,19.2,18.9,19,18.7,19,18.7,18.8,8.3,86,10.1,,8.3,86,10.1
107261,,01.07.2022,06:43,2022-07-01 06:43:00,20.6,20.4,20.2,21.4,21.2,21,20.8,20.8,21.1,20.8,89,91,91,87,87,89,88,90,87,89,18.8,18.8,18.7,19.2,18.9,19,18.7,19,18.9,18.8,8.3,86,10.3,,8.3,86,10.3
107261,,01.07.2022,06:44,2022-07-01 06:44:00,20.6,20.4,20.2,21.4,21.2,21,20.8,20.8,21,20.8,90,90,91,87,86,89,88,90,87,89,18.8,18.7,18.8,19.2,18.9,19,18.7,19,18.8,18.8,8.2,86,10.3,,8.2,86,10.3
107261,,01.07.2022,06:45,2022-07-01 06:45:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.8,21.1,20.8,90,90,91,87,86,89,88,90,87,88,18.8,18.7,18.7,19.2,18.9,19,18.7,19,18.8,18.8,8.2,87,10.3,,8.2,87,10.3
107261,,01.07.2022,06:46,2022-07-01 06:46:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.8,21.1,20.9,89,91,91,87,86,88,88,89,87,88,18.7,18.8,18.7,19.2,18.9,19,18.7,19,18.8,18.9,8.3,87,10.3,,8.3,87,10.3
107261,,01.07.2022,06:47,2022-07-01 06:47:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.8,21.1,20.8,89,90,91,87,86,89,88,89,87,89,18.8,18.7,18.8,19.2,18.9,19,18.7,19,18.8,18.8,8.3,87,10.3,,8.3,87,10.3
107261,,01.07.2022,06:48,2022-07-01 06:48:00,20.6,20.4,20.3,21.4,21.2,21,20.8,20.8,21.1,20.8,90,90,91,87,86,89,88,89,87,89,18.9,18.7,18.8,19.2,18.9,19,18.7,19,18.9,18.8,8.4,87,10.7,,8.4,87,10.7
107261,,01.07.2022,06:49,2022-07-01 06:49:00,20.6,20.4,20.3,21.4,21.3,21,20.8,20.8,21.1,20.8,90,90,91,87,86,88,87,89,87,88,18.8,18.8,18.7,19.2,18.9,19,18.7,19,18.8,18.8,8.5,87,11.1,,8.5,87,11.1
107261,,01.07.2022,06:50,2022-07-01 06:50:00,20.6,20.4,20.3,21.5,21.3,21,20.8,20.8,21.2,20.9,89,90,91,87,86,88,87,89,87,89,18.7,18.7,18.7,19.2,18.9,19,18.7,19,18.9,18.9,8.6,87,11.1,7.2,8.6,87,11.1
107261,,01.07.2022,06:51,2022-07-01 06:51:00,20.6,20.4,20.3,21.5,21.3,21.1,20.9,20.8,21.2,20.9,90,90,91,87,86,88,87,89,87,88,18.8,18.7,18.8,19.2,18.9,19,18.7,19,18.9,18.9,8.7,87,11.1,,8.7,87,11.1
107261,,01.07.2022,06:52,2022-07-01 06:52:00,20.6,20.4,20.2,21.5,21.3,21.1,20.9,20.8,21.2,20.8,90,90,91,87,86,88,87,89,86,88,18.8,18.7,18.7,19.2,18.9,19,18.7,19,18.9,18.8,8.8,88,11.5,,8.8,88,11.5
107261,,01.07.2022,06:53,2022-07-01 06:53:00,20.5,20.3,20.2,21.5,21.3,21.1,20.9,20.9,21.1,20.8,89,91,91,87,86,88,87,89,87,88,18.7,18.7,18.7,19.2,18.8,19,18.6,18.9,18.8,18.8,9,88,11.5,,9,88,11.5
107261,,01.07.2022,06:54,2022-07-01 06:54:00,20.5,20.3,20.2,21.5,21.3,21.1,20.9,20.9,21,20.7,90,90,91,87,86,88,87,89,87,89,18.7,18.6,18.7,19.2,18.8,19,18.6,18.9,18.8,18.8,9.2,88,11.5,,9.2,88,11.5
107261,,01.07.2022,06:55,2022-07-01 06:55:00,20.5,20.3,20.2,21.5,21.3,21.1,20.9,20.9,21.1,20.8,90,90,91,87,86,88,87,89,87,89,18.8,18.7,18.7,19.2,18.8,19,18.6,18.9,18.8,18.8,9.3,89,11.5,,9.3,89,11.5
107261,,01.07.2022,06:56,2022-07-01 06:56:00,20.5,20.3,20.2,21.5,21.3,21.1,20.9,20.9,21.1,20.8,90,91,91,87,86,88,87,89,87,88,18.8,18.8,18.7,19.2,18.9,19,18.6,19,18.9,18.8,9.5,89,11.5,,9.5,89,11.5
107261,,01.07.2022,06:57,2022-07-01 06:57:00,20.6,20.3,20.2,21.5,21.3,21.1,20.9,20.9,21.1,20.8,89,90,91,87,86,88,87,89,87,89,18.7,18.7,18.7,19.2,18.9,19.1,18.7,19,18.9,18.9,9.7,90,11.5,,9.7,90,11.5
107261,,01.07.2022,06:58,2022-07-01 06:58:00,20.5,20.3,20.2,21.5,21.3,21.1,20.9,20.9,21.1,20.8,90,90,91,87,86,88,87,89,86,89,18.7,18.7,18.7,19.2,18.9,19,18.7,19,18.7,18.8,9.7,90,11.5,,9.7,90,11.5
107261,,01.07.2022,06:59,2022-07-01 06:59:00,20.5,20.4,20.3,21.5,21.3,21.1,20.9,20.9,21.1,20.8,90,91,91,87,86,88,87,89,87,88,18.8,18.8,18.7,19.2,18.9,19,18.7,19,18.9,18.8,9.8,90,11.5,,9.8,90,11.5
107261,,01.07.2022,07:00,2022-07-01 07:00:00,20.5,20.4,20.3,21.5,21.3,21.1,20.9,20.9,21.1,20.8,90,90,91,87,86,88,87,89,87,89,18.8,18.7,18.7,19.2,18.9,19,18.7,19,18.9,18.9,9.9,91,11.7,8.3,9.9,91,11.7
107261,,01.07.2022,07:01,2022-07-01 07:01:00,20.5,20.4,20.3,21.5,21.3,21.1,20.9,20.9,21.1,20.8,89,90,91,87,86,88,87,89,87,89,18.7,18.6,18.8,19.2,18.9,19,18.7,19,18.8,18.9,10,92,11.7,,10,92,11.7
107261,,01.07.2022,07:02,2022-07-01 07:02:00,20.5,20.4,20.3,21.5,21.3,21.1,20.9,20.9,21.1,20.8,90,91,91,87,86,88,87,89,87,88,18.8,18.8,18.7,19.2,18.9,19,18.7,19,18.8,18.8,10,92,11.7,,10,92,11.7
107261,,01.07.2022,07:03,2022-07-01 07:03:00,20.5,20.3,20.3,21.5,21.3,21.1,20.9,20.9,21,20.7,90,90,91,87,86,88,87,89,87,88,18.8,18.7,18.7,19.2,18.8,19,18.6,19,18.8,18.7,10,92,11.7,,10,92,11.7
107261,,01.07.2022,07:04,2022-07-01 07:04:00,20.5,20.3,20.2,21.5,21.3,21,20.9,20.9,21.1,20.8,90,90,91,87,86,88,87,89,87,89,18.7,18.6,18.7,19.2,18.9,19,18.7,19,18.9,18.9,10,93,11.7,,10,93,11.7
107261,,01.07.2022,07:05,2022-07-01 07:05:00,20.5,20.3,20.2,21.5,21.3,21,20.9,20.8,21,20.8,90,91,91,87,86,89,87,89,87,89,18.7,18.7,18.7,19.2,18.9,19.1,18.7,19,18.8,18.9,10,93,11.7,,10,93,11.7
107261,,01.07.2022,07:06,2022-07-01 07:06:00,20.4,20.3,20.2,21.5,21.3,21,20.8,20.8,21,20.8,90,91,91,87,86,88,87,89,88,88,18.7,18.7,18.6,19.2,18.9,19,18.6,18.9,18.8,18.7,9.9,93,11.7,,9.9,93,11.7
107261,,01.07.2022,07:07,2022-07-01 07:07:00,20.4,20.3,20.2,21.4,21.3,21,20.8,20.8,20.9,20.7,90,90,91,87,86,88,87,89,88,89,18.8,18.6,18.7,19.2,18.9,19,18.6,18.9,18.9,18.8,9.9,94,11.7,,9.9,94,11.7
107261,,01.07.2022,07:08,2022-07-01 07:08:00,20.4,20.3,20.1,21.4,21.3,21,20.8,20.8,20.9,20.7,90,91,92,87,86,88,87,89,87,89,18.7,18.7,18.7,19.2,18.9,19,18.6,19,18.8,18.8,9.8,94,11.7,,9.8,94,11.7
107261,,01.07.2022,07:09,2022-07-01 07:09:00,20.4,20.3,20.1,21.4,21.3,21,20.8,20.8,20.9,20.6,90,91,91,87,86,88,87,89,87,89,18.7,18.7,18.7,19.2,18.8,19,18.6,19,18.7,18.8,9.8,94,11.7,,9.8,94,11.7
107261,,01.07.2022,07:10,2022-07-01 07:10:00,20.4,20.3,20.2,21.4,21.3,21,20.8,20.8,21,20.7,91,90,91,87,86,89,88,89,88,89,18.9,18.7,18.7,19.2,18.9,19,18.6,19,18.9,18.8,9.7,94,11.7,8.1,9.7,94,11.7
107261,,01.07.2022,07:11,2022-07-01 07:11:00,20.5,20.3,20.1,21.4,21.3,21,20.8,20.8,20.9,20.7,90,91,91,87,86,89,88,89,88,89,18.8,18.7,18.7,19.2,18.9,19.1,18.6,19,18.8,18.8,9.5,94,11.5,,9.5,94,11.5
107261,,01.07.2022,07:12,2022-07-01 07:12:00,20.5,20.3,20.1,21.4,21.3,21,20.8,20.7,20.9,20.7,90,91,92,87,86,89,88,90,88,89,18.7,18.8,18.7,19.2,18.9,19,18.7,19,18.8,18.8,9.5,94,11.5,,9.5,94,11.5
107261,,01.07.2022,07:13,2022-07-01 07:13:00,20.4,20.2,20.1,21.4,21.3,21,20.8,20.7,21,20.7,90,91,91,87,86,89,88,90,88,89,18.8,18.7,18.7,19.2,18.9,19,18.6,19,18.9,18.9,9.5,94,11.5,,9.5,94,11.5
107261,,01.07.2022,07:14,2022-07-01 07:14:00,20.4,20.2,20.1,21.4,21.3,21,20.8,20.7,21,20.7,90,91,91,87,86,89,88,90,88,89,18.8,18.7,18.7,19.2,18.9,19,18.7,19,18.9,18.8,9.4,94,11.5,,9.4,94,11.5
107261,,01.07.2022,07:15,2022-07-01 07:15:00,20.4,20.2,20.1,21.4,21.3,21,20.8,20.7,21,20.6,90,91,92,87,86,89,88,90,87,89,18.7,18.8,18.8,19.2,18.9,19,18.7,19,18.8,18.7,9.4,94,11.2,,9.4,94,11.2
107261,,01.07.2022,07:16,2022-07-01 07:16:00,20.4,20.3,20.1,21.4,21.3,21,20.8,20.7,21,20.7,90,91,92,87,86,89,88,90,87,89,18.7,18.8,18.7,19.2,18.9,19,18.7,19,18.8,18.8,9.4,94,11.8,,9.4,94,11.8
107261,,01.07.2022,07:17,2022-07-01 07:17:00,20.4,20.3,20.2,21.4,21.3,21,20.8,20.8,21,20.7,91,91,91,88,86,89,88,90,88,89,18.9,18.7,18.7,19.2,18.9,19.1,18.7,19,18.9,18.9,9.5,94,11.8,,9.5,94,11.8
107261,,01.07.2022,07:18,2022-07-01 07:18:00,20.4,20.3,20.2,21.4,21.3,21,20.8,20.8,21,20.7,90,91,92,87,86,89,88,90,87,89,18.8,18.7,18.8,19.2,18.9,19,18.7,19,18.8,18.8,9.5,94,11.8,,9.5,94,11.8
107261,,01.07.2022,07:19,2022-07-01 07:19:00,20.4,20.3,20.1,21.4,21.3,21,20.8,20.8,21,20.7,90,91,92,87,86,89,88,89,88,89,18.7,18.8,18.8,19.2,18.9,19,18.7,19,18.9,18.9,9.6,94,12.1,,9.6,94,12.1
107261,,01.07.2022,07:20,2022-07-01 07:20:00,20.5,20.3,20.2,21.5,21.3,21,20.8,20.8,21.1,20.8,90,91,91,87,86,89,88,89,87,89,18.8,18.7,18.7,19.2,18.9,19.1,18.7,19,18.9,18.9,9.8,94,12.1,8.2,9.8,94,12.1
107261,,01.07.2022,07:21,2022-07-01 07:21:00,20.4,20.2,20.1,21.5,21.3,21,20.8,20.8,21.1,20.7,90,91,92,87,86,88,87,89,87,89,18.8,18.6,18.7,19.2,18.9,19,18.7,19,18.9,18.8,9.9,94,12.1,,9.9,94,12.1
107261,,01.07.2022,07:22,2022-07-01 07:22:00,20.4,20.2,20.1,21.5,21.3,21,20.8,20.8,21.1,20.7,90,91,92,87,86,89,87,89,87,89,18.8,18.8,18.8,19.2,18.9,19,18.7,19,18.9,18.8,9.9,94,12.1,,9.9,94,12.1
107261,,01.07.2022,07:23,2022-07-01 07:23:00,20.4,20.2,20.1,21.5,21.3,21,20.8,20.7,21.1,20.8,90,91,92,87,86,89,88,90,87,89,18.7,18.7,18.7,19.3,18.9,19,18.7,19,18.9,18.9,10,93,12.1,,10,93,12.1
107261,,01.07.2022,07:24,2022-07-01 07:24:00,20.4,20.2,20,21.5,21.3,21,20.8,20.7,21.1,20.7,90,91,92,87,86,89,88,90,87,89,18.8,18.6,18.7,19.2,18.9,19.1,18.7,19,18.9,18.8,10.1,93,12.1,,10.1,93,12.1
107261,,01.07.2022,07:25,2022-07-01 07:25:00,20.4,20.2,20,21.5,21.3,21,20.8,20.7,21,20.7,91,92,93,87,86,89,88,90,87,89,18.8,18.8,18.8,19.2,18.9,19,18.7,19,18.9,18.8,10.1,93,12.1,,10.1,93,12.1
107261,,01.07.2022,07:26,2022-07-01 07:26:00,20.3,20.1,20,21.5,21.3,21,20.7,20.7,21,20.7,91,92,92,87,86,89,88,90,88,89,18.8,18.7,18.7,19.2,18.9,19,18.6,19,18.9,18.9,10,93,12.1,,10,93,12.1
107261,,01.07.2022,07:27,2022-07-01 07:27:00,20.3,20.2,20,21.4,21.3,20.9,20.7,20.7,20.9,20.6,91,91,92,87,86,89,88,90,88,89,18.7,18.7,18.7,19.2,18.9,19,18.7,19,18.8,18.8,10,93,12.1,,10,93,12.1
107261,,01.07.2022,07:28,2022-07-01 07:28:00,20.3,20.1,20,21.4,21.2,20.9,20.7,20.7,20.9,20.6,91,92,92,87,86,89,88,90,88,89,18.7,18.7,18.7,19.2,18.9,19,18.7,19,18.8,18.8,10,93,12.1,,10,93,12.1
107261,,01.07.2022,07:29,2022-07-01 07:29:00,20.4,20.2,20,21.4,21.2,20.9,20.7,20.6,21,20.7,91,92,93,88,87,89,88,90,88,90,18.9,18.8,18.8,19.3,18.9,19.1,18.7,19,19,19,9.9,93,12.1,,9.9,93,12.1
107261,,01.07.2022,07:30,2022-07-01 07:30:00,20.3,20.1,20,21.4,21.2,20.9,20.7,20.6,20.9,20.7,91,91,92,87,87,89,88,90,88,89,18.7,18.7,18.7,19.2,18.9,19,18.7,19,18.8,18.8,9.7,93,12.1,8.1,9.7,93,12.1
107261,,01.07.2022,07:31,2022-07-01 07:31:00,20.4,20.2,20,21.4,21.2,20.9,20.7,20.6,20.9,20.7,91,92,92,88,87,89,88,90,88,89,18.7,18.8,18.7,19.3,18.9,19.1,18.7,19,18.9,18.8,9.6,94,11.4,,9.6,94,11.4
107261,,01.07.2022,07:32,2022-07-01 07:32:00,20.3,20.2,20,21.4,21.2,20.9,20.7,20.6,20.8,20.6,91,92,93,88,87,89,88,90,89,90,18.8,18.8,18.8,19.3,18.9,19.1,18.7,19,18.9,18.9,9.5,94,11.4,,9.5,94,11.4
107261,,01.07.2022,07:33,2022-07-01 07:33:00,20.3,20.2,20,21.3,21.2,20.9,20.7,20.6,20.8,20.6,91,91,93,88,87,90,88,91,89,90,18.9,18.7,18.8,19.3,18.9,19.1,18.7,19,18.9,18.8,9.4,95,11.4,,9.4,95,11.4
107261,,01.07.2022,07:34,2022-07-01 07:34:00,20.3,20.2,20,21.3,21.2,20.9,20.7,20.6,20.8,20.6,91,92,92,88,87,90,89,91,89,90,18.8,18.7,18.7,19.3,19,19.1,18.7,19,18.9,18.9,9.3,95,11.4,,9.3,95,11.4
107261,,01.07.2022,07:35,2022-07-01 07:35:00,20.4,20.2,20,21.3,21.2,20.9,20.7,20.6,20.8,20.7,91,92,93,88,87,90,89,91,89,90,18.9,18.9,18.8,19.3,19,19.1,18.7,19,18.9,19,9.4,96,11.4,,9.4,96,11.4
107261,,01.07.2022,07:36,2022-07-01 07:36:00,20.3,20.2,20,21.3,21.2,20.8,20.7,20.6,20.7,20.6,91,91,93,88,87,90,89,91,89,90,18.9,18.7,18.8,19.3,19,19.1,18.7,19,18.9,18.9,9.3,97,11.4,,9.3,97,11.4
107261,,01.07.2022,07:37,2022-07-01 07:37:00,20.3,20.2,20,21.3,21.1,20.8,20.7,20.6,20.7,20.5,91,91,92,88,87,90,89,91,89,90,18.8,18.7,18.7,19.3,18.9,19.1,18.7,19,18.9,18.8,9.3,97,11.4,,9.3,97,11.4
107261,,01.07.2022,07:38,2022-07-01 07:38:00,20.3,20.1,20,21.2,21.1,20.8,20.6,20.6,20.6,20.5,91,92,92,89,87,90,89,91,90,91,18.7,18.8,18.7,19.3,18.9,19.1,18.7,19,18.9,18.9,9.2,98,11.3,,9.2,98,11.3
107261,,01.07.2022,07:39,2022-07-01 07:39:00,20.3,20.1,20,21.2,21.1,20.8,20.6,20.6,20.6,20.4,92,92,93,89,88,90,89,91,91,91,18.9,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,9.2,99,11.1,,9.2,99,11.1
107261,,01.07.2022,07:40,2022-07-01 07:40:00,20.2,20.1,19.9,21.2,21,20.8,20.6,20.5,20.5,20.4,92,92,93,89,88,90,89,91,90,91,18.9,18.7,18.7,19.3,19,19.1,18.7,19,18.9,18.8,9.2,100,11.1,7.5,9.2,100,11.1
107261,,01.07.2022,07:41,2022-07-01 07:41:00,20.2,20,19.9,21.1,21,20.7,20.6,20.5,20.5,20.3,92,93,93,89,88,90,89,91,91,91,18.7,18.8,18.7,19.3,18.9,19.1,18.7,19,18.9,18.8,9.2,101,11.1,,9.2,101,11.1
107261,,01.07.2022,07:42,2022-07-01 07:42:00,20.1,20,19.9,21.1,21,20.7,20.5,20.5,20.4,20.3,92,93,93,90,88,90,89,91,91,91,18.8,18.8,18.8,19.3,19,19.1,18.7,19,18.9,18.9,9.2,101,11.1,,9.2,101,11.1
107261,,01.07.2022,07:43,2022-07-01 07:43:00,20.2,20,19.9,21.1,20.9,20.7,20.5,20.5,20.4,20.3,93,92,93,90,89,91,89,91,92,92,18.9,18.7,18.8,19.4,19,19.1,18.7,19,19,18.9,9.2,102,11.1,,9.2,102,11.1
107261,,01.07.2022,07:44,2022-07-01 07:44:00,20.1,20,19.9,21,20.9,20.7,20.5,20.5,20.4,20.3,92,93,93,90,89,91,89,91,91,92,18.8,18.8,18.7,19.3,19,19.1,18.7,19,18.9,18.9,9.2,103,11.1,,9.2,103,11.1
107261,,01.07.2022,07:45,2022-07-01 07:45:00,20.1,20,19.9,21,20.9,20.6,20.5,20.5,20.4,20.3,92,93,93,90,89,91,90,91,91,91,18.8,18.9,18.8,19.3,18.9,19.1,18.7,19,18.9,18.8,9.2,104,11.1,,9.2,104,11.1
107261,,01.07.2022,07:46,2022-07-01 07:46:00,20.2,20,19.9,21,20.9,20.6,20.5,20.5,20.4,20.3,92,92,93,90,89,91,90,92,91,92,18.9,18.7,18.8,19.4,19,19.1,18.7,19,19,18.9,9.2,105,11.1,,9.2,105,11.1
107261,,01.07.2022,07:47,2022-07-01 07:47:00,20.2,20,20,21,20.8,20.6,20.5,20.5,20.4,20.3,92,93,93,90,89,91,90,91,92,92,18.9,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,9.3,105,11.2,,9.3,105,11.2
107261,,01.07.2022,07:48,2022-07-01 07:48:00,20.2,20,20,21,20.8,20.6,20.5,20.5,20.4,20.3,92,93,93,90,89,91,90,91,91,92,18.8,18.9,18.8,19.4,19,19.1,18.7,19,19,18.9,9.3,106,11.2,,9.3,106,11.2
107261,,01.07.2022,07:49,2022-07-01 07:49:00,20.2,20.1,20,21,20.8,20.6,20.5,20.5,20.4,20.3,92,92,93,91,89,91,90,91,91,92,18.8,18.8,18.8,19.4,19,19.1,18.7,19,18.9,18.9,9.3,106,11.2,,9.3,106,11.2
107261,,01.07.2022,07:50,2022-07-01 07:50:00,20.2,20,19.9,20.9,20.8,20.6,20.5,20.4,20.4,20.3,93,92,93,91,89,91,90,92,92,92,18.9,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,9.3,107,11.2,8.4,9.3,107,11.2
107261,,01.07.2022,07:51,2022-07-01 07:51:00,20.2,20,20,20.9,20.8,20.6,20.5,20.4,20.4,20.3,92,93,93,91,90,91,90,92,92,92,18.9,18.9,18.8,19.4,19,19.1,18.7,19,19.1,19,9.4,107,11.2,,9.4,107,11.2
107261,,01.07.2022,07:52,2022-07-01 07:52:00,20.2,20,19.9,20.9,20.8,20.6,20.5,20.4,20.5,20.3,92,93,93,91,90,92,90,92,91,92,18.8,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,9.4,107,11.2,,9.4,107,11.2
107261,,01.07.2022,07:53,2022-07-01 07:53:00,20.2,20.1,20,20.9,20.8,20.6,20.5,20.4,20.5,20.3,92,92,93,91,90,92,90,92,91,92,18.9,18.8,18.9,19.4,19.1,19.2,18.8,19,19,19,9.4,107,11.2,,9.4,107,11.2
107261,,01.07.2022,07:54,2022-07-01 07:54:00,20.2,20,20,20.9,20.8,20.6,20.5,20.4,20.5,20.3,93,93,93,91,90,92,90,92,91,92,18.9,18.9,18.8,19.4,19,19.1,18.7,19,19,19,9.4,107,11.2,,9.4,107,11.2
107261,,01.07.2022,07:55,2022-07-01 07:55:00,20.2,20,19.9,20.9,20.8,20.6,20.5,20.4,20.4,20.3,92,93,93,91,90,91,90,92,92,92,18.9,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,9.4,107,11.2,,9.4,107,11.2
107261,,01.07.2022,07:56,2022-07-01 07:56:00,20.1,20,20,20.9,20.7,20.6,20.5,20.4,20.4,20.3,92,92,93,91,90,91,90,92,92,92,18.8,18.7,18.8,19.4,19,19.1,18.7,19,19,18.9,9.4,108,11.2,,9.4,108,11.2
107261,,01.07.2022,07:57,2022-07-01 07:57:00,20.1,20,20,20.9,20.7,20.6,20.4,20.4,20.3,20.2,92,93,93,91,90,91,90,92,92,92,18.9,18.8,18.8,19.3,19,19.1,18.7,19,18.9,18.9,9.3,108,10.7,,9.3,108,10.7
107261,,01.07.2022,07:58,2022-07-01 07:58:00,20.1,20,19.9,20.9,20.7,20.5,20.4,20.4,20.3,20.2,93,93,93,91,90,92,90,92,92,92,18.9,18.8,18.7,19.4,19,19.1,18.7,19,19,19,9.3,108,10.9,,9.3,108,10.9
107261,,01.07.2022,07:59,2022-07-01 07:59:00,20.1,20,19.9,20.8,20.7,20.5,20.4,20.4,20.3,20.2,92,92,93,91,90,92,90,92,93,92,18.8,18.7,18.8,19.4,19,19.1,18.7,19,19.1,18.9,9.4,109,10.9,,9.4,109,10.9
107261,,01.07.2022,08:00,2022-07-01 08:00:00,20.1,20,19.9,20.8,20.7,20.5,20.4,20.4,20.3,20.2,92,93,93,91,90,92,90,92,93,92,18.8,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,9.5,109,11,8.5,9.5,109,11
107261,,01.07.2022,08:01,2022-07-01 08:01:00,20.1,20,19.9,20.8,20.7,20.5,20.4,20.4,20.3,20.2,93,93,93,91,90,92,90,92,92,93,18.9,18.8,18.7,19.4,19,19.1,18.7,19,19,18.9,9.5,109,11,,9.5,109,11
107261,,01.07.2022,08:02,2022-07-01 08:02:00,20.1,20,19.9,20.8,20.7,20.5,20.4,20.4,20.3,20.2,93,92,93,91,90,92,90,92,92,93,18.9,18.7,18.8,19.4,19,19.1,18.7,19,18.9,18.9,9.7,109,11.9,,9.7,109,11.9
107261,,01.07.2022,08:03,2022-07-01 08:03:00,20.1,20,20,20.8,20.7,20.5,20.4,20.4,20.4,20.2,92,93,93,92,90,92,90,92,92,92,18.9,18.8,18.8,19.4,19,19.1,18.7,19,19.1,19,9.8,109,12.1,,9.8,109,12.1
107261,,01.07.2022,08:04,2022-07-01 08:04:00,20.1,20,20,20.8,20.7,20.5,20.4,20.4,20.4,20.2,92,93,93,91,90,92,90,92,92,92,18.8,18.9,18.8,19.4,19,19.1,18.7,19,19,18.9,10,109,12.1,,10,109,12.1
107261,,01.07.2022,08:05,2022-07-01 08:05:00,20.1,20,20,20.8,20.7,20.5,20.5,20.4,20.4,20.2,92,92,93,91,90,91,90,91,91,92,18.9,18.8,18.7,19.3,18.9,19.1,18.7,19,18.9,19,10.2,109,12.2,,10.2,109,12.2
107261,,01.07.2022,08:06,2022-07-01 08:06:00,20.2,20.1,20,20.8,20.7,20.6,20.5,20.4,20.4,20.3,92,92,93,91,90,91,90,91,91,92,18.9,18.7,18.8,19.3,19,19.1,18.7,19,19,18.9,10.3,109,12.2,,10.3,109,12.2
107261,,01.07.2022,08:07,2022-07-01 08:07:00,20.2,20.1,20,20.8,20.7,20.6,20.5,20.4,20.4,20.2,92,93,93,91,90,91,90,91,92,92,18.8,18.9,18.8,19.3,19,19.1,18.7,19,19,18.9,10.5,109,12.2,,10.5,109,12.2
107261,,01.07.2022,08:08,2022-07-01 08:08:00,20.2,20.1,20,20.8,20.7,20.6,20.5,20.4,20.4,20.3,92,92,92,91,90,91,89,91,92,92,18.8,18.8,18.7,19.3,19,19.1,18.7,19,19,19,10.6,109,12.2,,10.6,109,12.2
107261,,01.07.2022,08:09,2022-07-01 08:09:00,20.1,20,20,20.8,20.7,20.5,20.5,20.4,20.4,20.2,93,92,93,91,90,91,90,91,92,92,18.9,18.7,18.7,19.4,18.9,19.1,18.7,19,19,18.9,10.7,109,12.2,,10.7,109,12.2
107261,,01.07.2022,08:10,2022-07-01 08:10:00,20.1,20,20,20.8,20.7,20.5,20.5,20.4,20.3,20.2,92,93,93,91,90,91,90,91,92,92,18.8,18.8,18.8,19.4,18.9,19.1,18.7,19,19,18.9,10.8,109,12.2,9.7,10.8,109,12.2
107261,,01.07.2022,08:11,2022-07-01 08:11:00,20.1,20,20,20.8,20.6,20.5,20.5,20.4,20.3,20.2,92,93,93,92,90,91,90,91,92,92,18.8,18.8,18.8,19.4,18.9,19.1,18.7,19,18.9,18.9,10.8,109,12.2,,10.8,109,12.2
107261,,01.07.2022,08:12,2022-07-01 08:12:00,20.1,20,20,20.8,20.6,20.5,20.4,20.4,20.3,20.2,93,92,93,92,90,92,90,91,93,93,18.9,18.7,18.7,19.4,19,19.1,18.7,19,19.1,19,10.8,109,12.2,,10.8,109,12.2
107261,,01.07.2022,08:13,2022-07-01 08:13:00,20.1,20,20,20.7,20.6,20.5,20.4,20.4,20.2,20.2,93,93,93,92,90,92,90,91,93,93,18.9,18.8,18.8,19.4,19,19.1,18.7,19,19.1,18.9,10.9,110,12.2,,10.9,110,12.2
107261,,01.07.2022,08:14,2022-07-01 08:14:00,20.1,20,20,20.7,20.6,20.5,20.4,20.4,20.2,20.1,92,93,93,92,90,92,90,92,93,92,18.8,18.9,18.8,19.3,18.9,19.1,18.7,19,19,18.9,10.9,111,12.2,,10.9,111,12.2
107261,,01.07.2022,08:15,2022-07-01 08:15:00,20.1,20,20,20.7,20.6,20.5,20.4,20.4,20.2,20.1,93,93,93,92,91,92,90,92,93,93,18.9,18.8,18.8,19.4,19,19.1,18.7,19,19,19,10.9,112,12.2,,10.9,112,12.2
107261,,01.07.2022,08:16,2022-07-01 08:16:00,20.1,20,20,20.7,20.6,20.5,20.4,20.4,20.1,20.1,93,93,93,93,91,92,90,92,94,93,19,18.8,18.8,19.4,19,19.2,18.7,19,19.1,19,10.8,112,12.2,,10.8,112,12.2
107261,,01.07.2022,08:17,2022-07-01 08:17:00,20,19.9,19.9,20.6,20.5,20.4,20.4,20.3,20.1,20,93,94,94,93,91,92,91,92,94,94,18.9,18.9,18.9,19.4,19,19.2,18.8,19,19.1,19,10.8,113,12.2,,10.8,113,12.2
107261,,01.07.2022,08:18,2022-07-01 08:18:00,20,19.9,19.9,20.6,20.5,20.4,20.3,20.3,20,20,94,94,94,93,91,93,91,93,95,94,18.9,18.9,18.8,19.5,19,19.2,18.8,19.1,19.1,19,10.6,114,12.2,,10.6,114,12.2
107261,,01.07.2022,08:19,2022-07-01 08:19:00,20,19.8,19.9,20.5,20.4,20.3,20.3,20.3,20,19.9,95,95,94,94,92,93,92,93,95,95,19.1,19,18.9,19.5,19.1,19.3,18.8,19.1,19.2,19.2,10.6,115,12.2,,10.6,115,12.2
107261,,01.07.2022,08:20,2022-07-01 08:20:00,20,19.8,19.9,20.5,20.4,20.3,20.3,20.3,20,20,95,96,95,94,92,94,92,93,96,95,19.1,19.2,19.1,19.6,19.1,19.3,18.9,19.2,19.4,19.1,10.5,116,12.2,9.4,10.5,116,12.2
107261,,01.07.2022,08:21,2022-07-01 08:21:00,20,19.8,19.9,20.5,20.4,20.3,20.3,20.3,20,20,94,95,94,94,92,94,92,93,95,95,19,19,18.9,19.6,19.1,19.3,18.9,19.1,19.2,19.1,10.5,116,12.2,,10.5,116,12.2
107261,,01.07.2022,08:22,2022-07-01 08:22:00,20,19.9,19.9,20.5,20.4,20.3,20.3,20.4,20,20,95,96,94,95,93,94,92,93,95,96,19.1,19.1,19,19.6,19.1,19.3,18.9,19.2,19.2,19.2,10.3,117,12.2,,10.3,117,12.2
107261,,01.07.2022,08:23,2022-07-01 08:23:00,20,19.9,19.9,20.5,20.4,20.3,20.2,20.4,20,20,95,96,94,94,92,94,92,93,95,95,19.2,19.2,19,19.5,19.1,19.3,18.9,19.1,19.2,19.1,10.1,118,12.1,,10.1,118,12.1
107261,,01.07.2022,08:24,2022-07-01 08:24:00,20,19.8,19.9,20.4,20.4,20.3,20.2,20.3,20,20,94,95,94,95,93,94,92,93,96,95,19.1,19,19,19.6,19.1,19.3,18.9,19.2,19.3,19.2,9.8,118,11.9,,9.8,118,11.9
107261,,01.07.2022,08:25,2022-07-01 08:25:00,20,19.9,19.9,20.4,20.3,20.3,20.2,20.3,20,20,94,95,94,95,93,94,92,93,95,95,19.1,19.1,18.9,19.6,19.1,19.3,18.9,19.2,19.2,19.2,9.5,117,11.6,,9.5,117,11.6
107261,,01.07.2022,08:26,2022-07-01 08:26:00,20,19.9,20,20.4,20.3,20.3,20.2,20.3,20.1,20,95,96,94,95,93,94,92,94,95,96,19.1,19.2,19,19.7,19.2,19.3,18.9,19.2,19.3,19.3,9.3,117,11.6,,9.3,117,11.6
107261,,01.07.2022,08:27,2022-07-01 08:27:00,20.1,19.9,20,20.5,20.3,20.3,20.2,20.3,20.1,20,95,95,94,95,93,94,92,94,96,95,19.2,19.1,19.1,19.7,19.2,19.3,18.9,19.2,19.4,19.2,9.1,116,11.6,,9.1,116,11.6
107261,,01.07.2022,08:28,2022-07-01 08:28:00,20.1,20,20,20.5,20.4,20.3,20.2,20.3,20.2,20.1,94,95,94,95,93,94,92,93,95,95,19.2,19.1,19,19.7,19.2,19.3,19,19.2,19.4,19.2,9,115,11.6,,9,115,11.6
107261,,01.07.2022,08:29,2022-07-01 08:29:00,20.1,20,20.1,20.5,20.4,20.3,20.2,20.3,20.1,20.1,94,95,94,95,93,94,92,93,95,95,19.1,19.2,19,19.7,19.2,19.3,18.9,19.2,19.3,19.3,8.9,115,11.6,,8.9,115,11.6
107261,,01.07.2022,08:30,2022-07-01 08:30:00,20.1,20,20,20.5,20.4,20.3,20.3,20.4,20.2,20.1,95,95,94,95,93,94,92,92,95,95,19.2,19.1,19,19.6,19.2,19.3,18.9,19.1,19.3,19.3,8.7,114,10.8,7.8,8.7,114,10.8
107261,,01.07.2022,08:31,2022-07-01 08:31:00,20.1,20,20,20.5,20.4,20.3,20.3,20.4,20.2,20.1,94,94,94,95,93,94,92,92,95,95,19.1,19,18.9,19.7,19.2,19.3,18.9,19.1,19.4,19.2,8.6,113,10.4,,8.6,113,10.4
107261,,01.07.2022,08:32,2022-07-01 08:32:00,20.1,20,20,20.5,20.4,20.3,20.3,20.4,20.2,20.1,94,94,93,95,93,94,92,92,95,94,19,19,18.9,19.7,19.2,19.3,18.9,19.1,19.4,19.2,8.4,112,9.7,,8.4,112,9.7
107261,,01.07.2022,08:33,2022-07-01 08:33:00,20.1,20,20,20.5,20.4,20.3,20.3,20.4,20.2,20.1,94,95,93,95,93,94,92,92,95,95,19.1,19.1,18.9,19.7,19.2,19.3,18.8,19.1,19.3,19.2,8.4,111,9.7,,8.4,111,9.7
107261,,01.07.2022,08:34,2022-07-01 08:34:00,20.1,20,20,20.5,20.4,20.3,20.3,20.4,20.1,20.1,94,94,94,95,92,93,91,92,94,94,19.1,19,18.9,19.6,19.1,19.2,18.8,19.1,19.2,19.1,8.4,111,9.7,,8.4,111,9.7
107261,,01.07.2022,08:35,2022-07-01 08:35:00,20.1,20,20,20.5,20.4,20.3,20.3,20.3,20.1,20.1,94,94,93,94,92,94,92,92,95,94,19.1,19,18.8,19.5,19.1,19.3,18.8,19.1,19.3,19.1,8.3,113,9.7,,8.3,113,9.7
107261,,01.07.2022,08:36,2022-07-01 08:36:00,20,19.9,19.9,20.4,20.4,20.3,20.2,20.3,20.1,20,93,94,93,94,92,93,91,93,95,94,18.9,19,18.8,19.5,19,19.2,18.8,19.1,19.2,19.1,8.2,116,9.7,,8.2,116,9.7
107261,,01.07.2022,08:37,2022-07-01 08:37:00,19.9,19.9,19.9,20.4,20.3,20.3,20.2,20.2,20,19.9,94,94,94,94,92,93,91,93,95,94,18.9,18.8,18.8,19.4,19,19.1,18.8,19.1,19.1,19,8.2,120,9.7,,7.8,145,8.3
107261,,01.07.2022,08:38,2022-07-01 08:38:00,19.9,19.9,19.8,20.3,20.3,20.2,20.2,20.2,19.9,19.9,94,94,94,94,92,93,92,93,95,95,19,18.8,18.8,19.4,19,19.1,18.8,19.1,19.1,19,8.1,123,9.7,,7.7,144,8.3
107261,,01.07.2022,08:39,2022-07-01 08:39:00,19.9,19.8,19.8,20.3,20.3,20.2,20.1,20.2,19.9,19.9,94,94,94,95,92,94,92,93,95,94,18.9,18.9,18.7,19.4,19,19.1,18.8,19,19.1,19,8,126,9.7,,7.7,144,8.3
107261,,01.07.2022,08:40,2022-07-01 08:40:00,19.8,19.8,19.8,20.3,20.2,20.2,20.1,20.1,19.9,19.8,94,94,94,95,92,94,92,93,95,95,18.8,18.8,18.8,19.4,19,19.1,18.8,19,19.1,19,7.9,130,9.5,7.1,7.7,145,8.3
107261,,01.07.2022,08:41,2022-07-01 08:41:00,19.8,19.8,19.7,20.2,20.2,20.1,20.1,20.1,19.9,19.8,94,94,94,95,93,94,92,94,95,95,18.9,18.8,18.8,19.4,18.9,19.1,18.8,19,19,19,7.8,133,9.2,,7.7,145,8.3
107261,,01.07.2022,08:42,2022-07-01 08:42:00,19.8,19.8,19.7,20.2,20.2,20.1,20.1,20.1,19.9,19.8,95,94,94,95,93,94,92,94,95,95,18.9,18.9,18.8,19.4,19,19.1,18.8,19,19.1,19,7.7,137,9,,7.7,144,8.3
107261,,01.07.2022,08:43,2022-07-01 08:43:00,19.8,19.8,19.7,20.2,20.1,20.1,20,20.1,19.9,19.8,94,95,94,95,93,94,92,94,96,95,18.9,18.9,18.8,19.4,19,19.2,18.8,19,19.1,19,7.6,140,8.5,,7.6,145,8.3
107261,,01.07.2022,08:44,2022-07-01 08:44:00,19.8,19.7,19.7,20.2,20.1,20.1,20,20,19.8,19.8,94,94,95,95,93,94,93,94,96,95,18.8,18.8,18.8,19.4,19,19.1,18.8,19,19.1,19,7.6,143,8.3,,7.6,144,8.3
107261,,01.07.2022,08:45,2022-07-01 08:45:00,19.8,19.8,19.8,20.2,20.1,20,20,20.1,19.8,19.8,95,95,95,96,93,95,93,94,96,95,18.9,18.9,18.9,19.4,19,19.1,18.8,19.1,19.1,19,7.7,142,8.5,,7.7,142,8.5
107261,,01.07.2022,08:46,2022-07-01 08:46:00,19.8,19.8,19.8,20.2,20.1,20,20,20.2,19.8,19.8,95,95,94,96,93,95,92,93,95,95,19,19,18.9,19.4,19,19.1,18.8,19,19.1,19,7.7,140,8.6,,7.7,140,8.6
107261,,01.07.2022,08:47,2022-07-01 08:47:00,19.8,19.8,19.9,20.2,20.1,20,20,20.2,19.8,19.8,95,94,94,96,94,95,93,93,95,95,18.9,18.9,18.8,19.4,19,19.2,18.8,19,19.1,19,7.8,137,9.6,,7.8,137,9.6
107261,,01.07.2022,08:48,2022-07-01 08:48:00,19.8,19.8,19.9,20.2,20.1,20,20,20.2,19.8,19.8,95,94,94,96,94,95,93,93,96,96,18.9,18.9,18.9,19.4,19,19.2,18.8,19,19.2,19.1,7.7,136,9.6,,7.7,136,9.6
107261,,01.07.2022,08:49,2022-07-01 08:49:00,19.9,19.8,19.8,20.2,20.1,20,20,20.2,19.9,19.8,95,95,94,96,94,95,93,93,96,95,19,19,18.8,19.4,19,19.2,18.8,19.1,19.2,19,7.7,134,9.6,,7.7,134,9.6
107261,,01.07.2022,08:50,2022-07-01 08:50:00,19.9,19.8,19.8,20.2,20.1,20.1,20,20.1,19.9,19.8,95,94,94,96,94,95,93,94,95,95,19,18.9,18.8,19.5,19,19.2,18.8,19.1,19.1,19,7.7,132,9.6,7,7.7,132,9.6
107261,,01.07.2022,08:51,2022-07-01 08:51:00,19.9,19.9,19.9,20.2,20.2,20.1,20.1,20.2,19.9,19.9,94,94,94,95,93,95,92,93,95,95,19,18.9,18.9,19.5,19.1,19.2,18.8,19.1,19.2,19.1,7.7,130,9.6,,7.7,130,9.6
107261,,01.07.2022,08:52,2022-07-01 08:52:00,19.9,19.9,20,20.2,20.2,20.1,20.1,20.2,19.9,19.9,94,94,94,95,93,95,92,93,95,95,19,19,19,19.4,19,19.2,18.8,19.1,19.1,19.1,7.8,128,9.7,,7.8,128,9.7
107261,,01.07.2022,08:53,2022-07-01 08:53:00,20,20,20.1,20.3,20.2,20.1,20.2,20.3,20.1,20,94,94,93,95,93,94,92,93,95,94,19.1,19,18.9,19.5,19.1,19.2,18.8,19.1,19.3,19.1,8,127,10.1,,8,127,10.1
107261,,01.07.2022,08:54,2022-07-01 08:54:00,20.1,20.1,20.2,20.3,20.3,20.2,20.3,20.4,20.2,20.1,94,93,93,95,93,94,91,92,94,94,19.1,19,19,19.5,19.1,19.2,18.8,19.1,19.2,19.1,8.2,126,10.1,,8.2,126,10.1
107261,,01.07.2022,08:55,2022-07-01 08:55:00,20.2,20.2,20.3,20.4,20.4,20.3,20.3,20.5,20.3,20.2,93,93,93,95,92,93,91,92,94,93,19,19,19,19.5,19.1,19.2,18.8,19.1,19.2,19.1,8.2,127,10.1,,8.2,127,10.1
107261,,01.07.2022,08:56,2022-07-01 08:56:00,20.2,20.2,20.3,20.5,20.4,20.4,20.4,20.5,20.3,20.3,93,93,92,95,92,93,91,92,94,94,19.1,19.1,19,19.5,19.1,19.2,18.8,19.1,19.3,19.2,8.3,128,10.1,,8.3,128,10.1
107261,,01.07.2022,08:57,2022-07-01 08:57:00,20.3,20.2,20.3,20.5,20.4,20.4,20.4,20.5,20.3,20.3,93,93,92,94,92,93,91,92,94,93,19.1,19,19,19.6,19.1,19.3,18.9,19.2,19.3,19.2,8.3,129,10.1,,8.3,129,10.1
107261,,01.07.2022,08:58,2022-07-01 08:58:00,20.3,20.3,20.4,20.5,20.5,20.4,20.4,20.5,20.3,20.3,93,92,92,94,92,93,91,92,94,93,19.1,19,19,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.5,130,10.1,,8.5,130,10.1
107261,,01.07.2022,08:59,2022-07-01 08:59:00,20.3,20.3,20.4,20.5,20.5,20.4,20.5,20.6,20.4,20.3,93,93,92,95,92,93,91,92,94,94,19.1,19.1,19.1,19.6,19.2,19.3,18.9,19.2,19.4,19.3,8.7,131,10.1,,8.7,131,10.1
107261,,01.07.2022,09:00,2022-07-01 09:00:00,20.3,20.3,20.4,20.6,20.5,20.5,20.5,20.6,20.3,20.3,93,92,91,94,92,93,91,92,94,94,19.2,19,18.9,19.6,19.2,19.3,18.9,19.2,19.3,19.3,8.8,131,10.1,7.9,8.8,131,10.1
107261,,01.07.2022,09:01,2022-07-01 09:01:00,20.3,20.3,20.3,20.6,20.5,20.5,20.5,20.6,20.3,20.3,93,92,92,94,92,93,91,92,94,93,19.2,19,19,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.9,131,10.1,,8.9,131,10.1
107261,,01.07.2022,09:02,2022-07-01 09:02:00,20.3,20.3,20.3,20.6,20.5,20.5,20.5,20.6,20.3,20.3,92,93,92,94,92,93,91,92,94,93,19,19,19,19.6,19.2,19.3,18.9,19.2,19.3,19.1,8.9,131,10.1,,8.9,131,10.1
107261,,01.07.2022,09:03,2022-07-01 09:03:00,20.3,20.3,20.3,20.6,20.5,20.5,20.5,20.5,20.3,20.2,93,93,92,94,92,93,91,92,94,94,19.1,19,19,19.6,19.2,19.3,18.9,19.2,19.2,19.2,8.8,131,10,,8.8,131,10
107261,,01.07.2022,09:04,2022-07-01 09:04:00,20.3,20.2,20.2,20.6,20.5,20.5,20.5,20.5,20.3,20.2,93,92,92,94,92,93,91,92,94,94,19.2,19,18.9,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.7,131,9.9,,8.7,131,9.9
107261,,01.07.2022,09:05,2022-07-01 09:05:00,20.3,20.2,20.2,20.6,20.5,20.5,20.4,20.5,20.3,20.2,93,93,93,94,92,93,91,93,95,94,19.1,19,19,19.7,19.2,19.4,18.9,19.2,19.4,19.2,8.6,131,9.9,,8.6,131,9.9
107261,,01.07.2022,09:06,2022-07-01 09:06:00,20.3,20.2,20.2,20.6,20.5,20.4,20.4,20.5,20.2,20.2,93,93,93,94,92,93,91,93,95,94,19.1,19.1,19,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.6,131,9.9,,8.6,131,9.9
107261,,01.07.2022,09:07,2022-07-01 09:07:00,20.2,20.2,20.2,20.6,20.5,20.4,20.4,20.4,20.2,20.2,93,93,93,94,92,93,91,93,94,94,19.1,19,18.9,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.5,130,9.9,,8.5,130,9.9
107261,,01.07.2022,09:08,2022-07-01 09:08:00,20.2,20.2,20.2,20.5,20.5,20.4,20.4,20.4,20.2,20.2,93,93,93,94,92,93,91,93,94,94,19.1,19,19,19.6,19.2,19.3,18.9,19.2,19.2,19.2,8.4,129,9.6,,8.4,129,9.6
107261,,01.07.2022,09:09,2022-07-01 09:09:00,20.2,20.2,20.2,20.5,20.5,20.4,20.4,20.4,20.2,20.1,93,93,93,94,92,93,91,93,95,94,19.1,19.1,19,19.6,19.2,19.3,18.9,19.3,19.3,19.1,8.3,128,9.3,,8.3,128,9.3
107261,,01.07.2022,09:10,2022-07-01 09:10:00,20.2,20.2,20.1,20.5,20.5,20.4,20.4,20.4,20.2,20.2,93,93,93,94,92,94,91,93,95,95,19.1,19,19,19.6,19.2,19.3,19,19.2,19.3,19.2,8.2,127,9.3,7.4,8.2,127,9.3
107261,,01.07.2022,09:11,2022-07-01 09:11:00,20.2,20.2,20.1,20.5,20.5,20.4,20.4,20.4,20.2,20.2,94,93,93,95,92,94,91,93,95,95,19.1,19,19,19.6,19.2,19.3,18.9,19.3,19.3,19.3,8.1,126,9.1,,8.1,126,9.1
107261,,01.07.2022,09:12,2022-07-01 09:12:00,20.2,20.2,20.1,20.5,20.5,20.4,20.4,20.4,20.2,20.2,94,94,93,95,92,94,92,93,94,94,19.2,19.1,19,19.6,19.2,19.3,19,19.3,19.3,19.2,8,125,8.9,,8,125,8.9
107261,,01.07.2022,09:13,2022-07-01 09:13:00,20.2,20.2,20.1,20.6,20.5,20.4,20.4,20.4,20.3,20.2,93,93,93,95,92,94,92,93,95,94,19.1,19.1,19,19.7,19.2,19.3,19,19.3,19.4,19.2,8,124,8.9,,8,124,8.9
107261,,01.07.2022,09:14,2022-07-01 09:14:00,20.2,20.2,20.2,20.5,20.5,20.4,20.4,20.4,20.2,20.2,93,93,93,94,92,94,92,93,94,94,19.1,19,19,19.6,19.2,19.3,19,19.3,19.3,19.2,8.1,124,9,,8.1,124,9
107261,,01.07.2022,09:15,2022-07-01 09:15:00,20.2,20.2,20.2,20.6,20.5,20.4,20.4,20.5,20.2,20.2,94,93,93,95,92,94,92,93,95,94,19.2,19.1,19,19.7,19.2,19.4,19,19.3,19.4,19.3,8.2,123,9.4,,8.2,123,9.4
107261,,01.07.2022,09:16,2022-07-01 09:16:00,20.2,20.2,20.2,20.6,20.5,20.4,20.4,20.5,20.2,20.2,93,93,93,94,92,94,92,93,94,94,19.1,19.1,19.1,19.6,19.2,19.4,19,19.3,19.3,19.2,8.2,123,9.4,,8.2,123,9.4
107261,,01.07.2022,09:17,2022-07-01 09:17:00,20.2,20.2,20.2,20.5,20.5,20.4,20.4,20.5,20.2,20.1,93,93,93,94,92,94,92,93,94,94,19.1,19,19,19.6,19.2,19.4,19,19.2,19.2,19.2,8.2,123,9.4,,8.2,123,9.4
107261,,01.07.2022,09:18,2022-07-01 09:18:00,20.2,20.2,20.1,20.5,20.5,20.4,20.4,20.5,20.2,20.1,94,93,93,94,92,93,91,93,95,94,19.1,19.1,19,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.3,122,9.4,,8.3,122,9.4
107261,,01.07.2022,09:19,2022-07-01 09:19:00,20.2,20.2,20.1,20.6,20.5,20.4,20.4,20.4,20.2,20.2,94,94,93,94,92,94,91,93,95,94,19.1,19.1,19,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.3,122,9.4,,8.3,122,9.4
107261,,01.07.2022,09:20,2022-07-01 09:20:00,20.2,20.1,20.1,20.5,20.5,20.4,20.4,20.4,20.2,20.2,93,93,93,95,92,94,91,93,94,94,19.1,19,19,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.3,122,9.4,7.5,8.3,122,9.4
107261,,01.07.2022,09:21,2022-07-01 09:21:00,20.2,20.1,20.1,20.5,20.5,20.4,20.4,20.4,20.2,20.1,93,93,93,94,92,93,91,93,94,94,19,19,18.9,19.6,19.1,19.3,18.9,19.2,19.2,19.1,8.3,122,9.4,,8.3,122,9.4
107261,,01.07.2022,09:22,2022-07-01 09:22:00,20.2,20.1,20.1,20.5,20.5,20.4,20.3,20.4,20.2,20.1,94,94,93,94,92,94,91,93,95,94,19.1,19.1,19,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.3,121,9.4,,8.3,121,9.4
107261,,01.07.2022,09:23,2022-07-01 09:23:00,20.2,20.1,20.1,20.5,20.5,20.4,20.3,20.4,20.2,20.1,94,93,93,95,92,94,92,93,95,94,19.1,19,19,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.3,122,9.4,,8.3,122,9.4
107261,,01.07.2022,09:24,2022-07-01 09:24:00,20.2,20.1,20.1,20.5,20.5,20.4,20.3,20.4,20.1,20.1,93,93,93,94,92,93,91,93,94,94,19,18.9,19,19.5,19.1,19.3,18.9,19.2,19.1,19.1,8.3,121,9.4,,8.3,121,9.4
107261,,01.07.2022,09:25,2022-07-01 09:25:00,20.2,20.1,20.2,20.5,20.5,20.4,20.3,20.4,20.2,20.1,93,94,93,94,92,94,91,93,94,94,19,19.1,19,19.6,19.2,19.3,18.9,19.3,19.2,19.2,8.2,121,9.7,,8.2,121,9.7
107261,,01.07.2022,09:26,2022-07-01 09:26:00,20.2,20.2,20.2,20.5,20.5,20.4,20.4,20.5,20.1,20.1,93,93,93,94,92,93,91,93,95,94,19.1,19,19.1,19.6,19.2,19.3,18.9,19.3,19.2,19.2,8.2,121,9.7,,8.2,121,9.7
107261,,01.07.2022,09:27,2022-07-01 09:27:00,20.1,20.2,20.2,20.5,20.5,20.4,20.4,20.5,20.1,20.1,93,93,93,94,92,93,91,93,95,94,19,18.9,19.1,19.6,19.1,19.2,18.9,19.2,19.2,19.1,8.2,121,9.7,,8.2,121,9.7
107261,,01.07.2022,09:28,2022-07-01 09:28:00,20.1,20.1,20.2,20.5,20.4,20.4,20.4,20.5,20.1,20.1,93,93,93,94,92,93,91,93,95,94,19,19,18.9,19.5,19.1,19.2,18.9,19.2,19.2,19.1,8.3,122,9.7,,8.3,122,9.7
107261,,01.07.2022,09:29,2022-07-01 09:29:00,20.1,20.1,20.1,20.5,20.4,20.4,20.4,20.4,20.1,20,93,93,93,94,92,93,91,93,95,94,19,19,19,19.6,19.1,19.2,18.9,19.2,19.2,19.1,8.3,122,9.7,,8.3,122,9.7
107261,,01.07.2022,09:30,2022-07-01 09:30:00,20.1,20.1,20.1,20.5,20.4,20.4,20.3,20.4,20,20,94,93,93,95,92,94,91,93,95,95,19.1,18.9,19,19.5,19.1,19.3,18.9,19.2,19.2,19.2,8.3,122,9.7,7.5,8.3,122,9.7
107261,,01.07.2022,09:31,2022-07-01 09:31:00,20.1,20.1,20.1,20.5,20.4,20.3,20.3,20.4,20,20,94,93,93,95,92,94,91,93,95,95,19,19,18.9,19.6,19.1,19.3,18.9,19.2,19.2,19.1,8.3,122,9.7,,8.3,122,9.7
107261,,01.07.2022,09:32,2022-07-01 09:32:00,20.1,20.1,20,20.4,20.4,20.3,20.3,20.4,20,20,93,94,93,95,92,94,91,93,95,94,18.9,19,18.9,19.5,19.1,19.3,18.9,19.2,19.2,19.1,8.4,122,9.7,,8.4,122,9.7
107261,,01.07.2022,09:33,2022-07-01 09:33:00,20.1,20,20,20.4,20.4,20.3,20.3,20.4,20,20,94,93,94,94,92,94,92,93,95,95,19.1,18.9,19,19.5,19.1,19.3,18.9,19.2,19.2,19.1,8.4,122,9.7,,8.4,122,9.7
107261,,01.07.2022,09:34,2022-07-01 09:34:00,20.1,20,20,20.5,20.4,20.3,20.3,20.3,20,20,94,93,94,95,93,94,92,93,95,95,19.1,18.9,18.9,19.5,19.2,19.3,18.9,19.2,19.2,19.2,8.3,122,9.7,,8.3,122,9.7
107261,,01.07.2022,09:35,2022-07-01 09:35:00,20.1,20,20,20.4,20.4,20.3,20.2,20.3,20,20,93,94,94,95,93,94,92,93,95,95,19,19,18.9,19.6,19.2,19.3,18.9,19.2,19.2,19.2,8.3,121,9,,8.3,121,9
107261,,01.07.2022,09:36,2022-07-01 09:36:00,20.1,20,20,20.5,20.4,20.3,20.2,20.3,20.1,20,94,94,94,95,93,94,92,94,95,95,19.1,18.9,19,19.6,19.2,19.3,18.9,19.2,19.3,19.1,8.3,121,9.4,,8.3,121,9.4
107261,,01.07.2022,09:37,2022-07-01 09:37:00,20.1,20,20,20.4,20.4,20.3,20.2,20.3,20.1,20,94,94,94,95,93,94,92,94,96,95,19.1,19,19,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.4,120,9.4,,8.4,120,9.4
107261,,01.07.2022,09:38,2022-07-01 09:38:00,20.1,20,20,20.5,20.4,20.3,20.2,20.3,20.1,20,94,94,94,95,93,94,92,94,95,95,19,19.1,19,19.6,19.2,19.3,18.9,19.2,19.3,19.2,8.4,120,9.5,,8.4,120,9.5
107261,,01.07.2022,09:39,2022-07-01 09:39:00,20.1,20,20,20.5,20.4,20.3,20.2,20.3,20.1,20,94,94,94,95,93,94,92,94,95,95,19.1,19,19,19.6,19.2,19.4,19,19.2,19.3,19.2,8.5,120,9.7,,8.5,120,9.7
107261,,01.07.2022,09:40,2022-07-01 09:40:00,20,20,20,20.5,20.4,20.3,20.2,20.3,20.1,20,95,94,95,95,93,94,92,94,95,95,19.1,19,19.1,19.6,19.2,19.3,19,19.2,19.3,19.2,8.6,120,9.7,7.8,8.6,120,9.7
107261,,01.07.2022,09:41,2022-07-01 09:41:00,20,20,20,20.5,20.4,20.3,20.2,20.3,20.1,20,95,95,94,95,93,94,93,94,96,95,19.2,19.1,19,19.6,19.2,19.3,19,19.3,19.3,19.2,8.6,120,9.7,,8.6,120,9.7
107261,,01.07.2022,09:42,2022-07-01 09:42:00,20,20,20,20.5,20.4,20.3,20.2,20.3,20.1,20,94,95,94,95,93,94,93,94,95,95,19.1,19.1,19,19.6,19.2,19.4,19,19.3,19.3,19.3,8.6,120,9.7,,8.6,120,9.7
107261,,01.07.2022,09:43,2022-07-01 09:43:00,20,20,19.9,20.5,20.4,20.3,20.2,20.3,20,20,94,94,95,95,93,94,93,94,95,95,19.1,19,19.1,19.6,19.2,19.4,19,19.3,19.3,19.2,8.7,120,9.7,,8.7,120,9.7
107261,,01.07.2022,09:44,2022-07-01 09:44:00,20,20,19.9,20.5,20.4,20.3,20.2,20.3,20,20,95,95,95,95,93,94,93,94,95,95,19.2,19.1,19.1,19.6,19.2,19.4,19,19.3,19.3,19.2,8.8,119,9.7,,8.8,119,9.7
107261,,01.07.2022,09:45,2022-07-01 09:45:00,20,20,19.9,20.5,20.4,20.3,20.2,20.3,20,20,95,95,94,95,93,95,93,94,96,96,19.2,19.2,19,19.6,19.2,19.4,19,19.3,19.3,19.3,8.8,119,9.7,,8.8,119,9.7
107261,,01.07.2022,09:46,2022-07-01 09:46:00,20.1,20,20,20.5,20.4,20.3,20.2,20.3,20.1,20,94,94,95,95,93,94,93,94,96,95,19.1,19.1,19.1,19.6,19.2,19.4,19,19.2,19.4,19.2,8.8,120,9.8,,8.8,120,9.8
107261,,01.07.2022,09:47,2022-07-01 09:47:00,20.1,20,20,20.5,20.4,20.3,20.2,20.3,20.1,20.1,94,95,95,95,93,94,92,94,96,95,19.1,19.1,19.1,19.6,19.2,19.4,19,19.3,19.4,19.3,8.9,120,9.8,,8.9,120,9.8
107261,,01.07.2022,09:48,2022-07-01 09:48:00,20.1,20,20.1,20.5,20.4,20.3,20.2,20.3,20.1,20,95,95,94,95,93,94,92,94,95,95,19.2,19.2,19.1,19.7,19.3,19.4,19,19.3,19.3,19.2,8.9,120,9.8,,8.9,120,9.8
107261,,01.07.2022,09:49,2022-07-01 09:49:00,20.1,20,20.1,20.5,20.4,20.3,20.3,20.3,20.1,20,95,94,94,95,93,94,92,94,96,96,19.2,19.1,19.1,19.6,19.2,19.4,19,19.3,19.4,19.3,8.9,121,9.8,,8.9,121,9.8
107261,,01.07.2022,09:50,2022-07-01 09:50:00,20.1,20.1,20.1,20.5,20.4,20.3,20.3,20.4,20.1,20.1,94,94,94,95,93,94,92,94,96,96,19.1,19.1,19.2,19.7,19.3,19.4,19,19.3,19.4,19.3,8.8,121,9.8,7.9,8.8,121,9.8
107261,,01.07.2022,09:51,2022-07-01 09:51:00,20.1,20.1,20.1,20.5,20.4,20.3,20.3,20.3,20.1,20.1,94,95,94,95,93,94,93,94,95,95,19.2,19.2,19.1,19.7,19.3,19.4,19,19.3,19.3,19.2,8.8,120,9.8,,8.8,120,9.8
107261,,01.07.2022,09:52,2022-07-01 09:52:00,20.1,20.1,20.1,20.5,20.4,20.3,20.3,20.3,20.2,20.1,95,95,94,95,93,94,93,94,95,95,19.3,19.2,19.1,19.7,19.3,19.4,19,19.3,19.4,19.3,8.7,120,9.8,,8.7,120,9.8
107261,,01.07.2022,09:53,2022-07-01 09:53:00,20.1,20.1,20.1,20.5,20.5,20.4,20.3,20.3,20.2,20.1,95,94,94,95,93,94,92,94,95,95,19.2,19.1,19.1,19.7,19.3,19.4,19,19.3,19.4,19.4,8.7,120,9.8,,8.7,120,9.8
107261,,01.07.2022,09:54,2022-07-01 09:54:00,20.1,20.1,20.1,20.5,20.5,20.4,20.3,20.3,20.2,20.1,94,95,94,95,93,94,92,94,96,95,19.1,19.2,19.1,19.7,19.3,19.4,19,19.3,19.4,19.3,8.6,120,9.8,,8.6,120,9.8
107261,,01.07.2022,09:55,2022-07-01 09:55:00,20.1,20,20,20.5,20.5,20.4,20.3,20.3,20.2,20.1,95,95,94,95,93,94,92,94,95,95,19.2,19.2,19,19.7,19.3,19.4,19,19.3,19.4,19.3,8.5,120,9.8,,8.5,120,9.8
107261,,01.07.2022,09:56,2022-07-01 09:56:00,20.1,20,20,20.5,20.5,20.4,20.3,20.3,20.2,20.1,95,94,94,95,93,94,93,94,95,95,19.2,19.1,19.1,19.8,19.3,19.4,19,19.3,19.4,19.4,8.4,119,9.5,,8.4,119,9.5
107261,,01.07.2022,09:57,2022-07-01 09:57:00,20,20,20,20.5,20.4,20.3,20.2,20.2,20.1,20,94,95,95,95,93,95,93,94,96,95,19.1,19.1,19.1,19.7,19.3,19.4,19,19.3,19.3,19.3,8.2,118,9.5,,8.2,118,9.5
107261,,01.07.2022,09:58,2022-07-01 09:58:00,20,19.9,19.9,20.5,20.4,20.3,20.2,20.2,20.2,20.1,94,95,94,96,93,95,93,94,96,95,19.1,19.1,19,19.8,19.3,19.4,19,19.3,19.6,19.3,8,117,9.3,,8,117,9.3
107261,,01.07.2022,09:59,2022-07-01 09:59:00,20,19.9,19.9,20.4,20.4,20.3,20.2,20.2,20.1,20,95,95,95,96,93,95,93,94,96,95,19.2,19,19,19.7,19.3,19.4,19,19.3,19.4,19.2,7.9,116,9.1,,7.9,116,9.1
107261,,01.07.2022,10:00,2022-07-01 10:00:00,20,19.9,19.9,20.4,20.4,20.3,20.2,20.2,20.1,20.1,96,95,95,96,94,95,93,95,96,96,19.3,19.1,19.1,19.8,19.3,19.5,19,19.3,19.4,19.4,7.8,115,9,7,7.8,115,9
107261,,01.07.2022,10:01,2022-07-01 10:01:00,20,19.9,19.9,20.4,20.4,20.3,20.2,20.2,20.1,20.1,95,96,96,96,94,95,93,95,96,96,19.2,19.3,19.2,19.8,19.4,19.5,19.1,19.4,19.4,19.4,7.6,115,9,,7.6,115,9
107261,,01.07.2022,10:02,2022-07-01 10:02:00,19.9,19.9,19.8,20.4,20.3,20.2,20.2,20.1,20.1,20.1,96,96,96,96,94,95,94,96,97,96,19.3,19.2,19.1,19.8,19.4,19.5,19.1,19.4,19.6,19.4,7.5,114,9,,7.5,114,9
107261,,01.07.2022,10:03,2022-07-01 10:03:00,19.9,19.9,19.8,20.4,20.3,20.2,20.1,20.1,20.2,20.1,97,96,97,97,94,96,94,96,97,96,19.4,19.2,19.3,19.9,19.4,19.5,19.1,19.4,19.7,19.5,7.3,112,8.8,,7.3,112,8.8
107261,,01.07.2022,10:04,2022-07-01 10:04:00,19.9,19.9,19.8,20.4,20.3,20.2,20.1,20.1,20.1,20,96,96,97,97,95,96,94,96,96,96,19.3,19.3,19.2,19.9,19.4,19.5,19.2,19.4,19.5,19.4,7.2,111,8.8,,7.2,111,8.8
107261,,01.07.2022,10:05,2022-07-01 10:05:00,19.8,19.9,19.8,20.4,20.3,20.2,20.1,20.1,20.1,20.1,97,96,96,97,95,96,94,96,97,96,19.3,19.3,19.2,19.9,19.4,19.5,19.1,19.4,19.6,19.4,7.1,110,8.8,,7.1,110,8.8
107261,,01.07.2022,10:06,2022-07-01 10:06:00,19.8,19.8,19.7,20.4,20.3,20.2,20.1,20.1,20.1,20,97,96,97,97,95,96,94,96,97,96,19.3,19.1,19.2,19.8,19.4,19.5,19.1,19.4,19.6,19.4,7,109,8.8,,7,109,8.8
107261,,01.07.2022,10:07,2022-07-01 10:07:00,19.8,19.8,19.7,20.4,20.3,20.2,20.1,20.1,20.1,20,97,97,97,97,95,96,94,96,97,96,19.3,19.3,19.2,19.8,19.4,19.5,19.1,19.4,19.6,19.4,6.8,107,8,,6.8,107,8
107261,,01.07.2022,10:08,2022-07-01 10:08:00,19.9,19.8,19.7,20.4,20.3,20.2,20.1,20.1,20.2,20.1,97,96,97,97,95,96,94,96,97,96,19.3,19.3,19.1,19.9,19.5,19.5,19.1,19.4,19.6,19.5,6.7,105,8,,6.7,105,8
107261,,01.07.2022,10:09,2022-07-01 10:09:00,19.8,19.8,19.7,20.4,20.3,20.2,20.1,20.1,20.2,20,97,96,97,97,95,96,94,96,97,96,19.3,19.1,19.1,19.9,19.5,19.5,19.1,19.4,19.6,19.4,6.6,104,7.7,,6.6,104,7.7
107261,,01.07.2022,10:10,2022-07-01 10:10:00,19.8,19.8,19.7,20.4,20.3,20.2,20.1,20,20.2,20.1,97,97,97,97,95,96,94,96,97,97,19.4,19.3,19.2,20,19.5,19.5,19.1,19.4,19.7,19.5,6.4,102,7.7,5.2,6.4,102,7.7
107261,,01.07.2022,10:11,2022-07-01 10:11:00,19.9,19.8,19.7,20.5,20.4,20.2,20.1,20,20.3,20.1,97,97,97,97,95,96,94,96,98,97,19.4,19.3,19.2,20.1,19.6,19.6,19.1,19.4,20,19.6,6.3,101,7.7,,6.3,101,7.7
107261,,01.07.2022,10:12,2022-07-01 10:12:00,19.9,19.8,19.7,20.5,20.3,20.2,20.1,20,20.3,20.1,97,96,97,97,95,96,94,96,97,97,19.3,19.2,19.2,20.1,19.6,19.5,19.1,19.4,19.8,19.6,6.3,99,7.7,,6.3,99,7.7
107261,,01.07.2022,10:13,2022-07-01 10:13:00,19.8,19.8,19.7,20.5,20.3,20.2,20.1,20,20.3,20.1,97,97,97,97,95,96,94,96,97,97,19.3,19.3,19.2,20.1,19.5,19.5,19.1,19.4,19.8,19.5,6.2,97,7.7,,6.2,97,7.7
107261,,01.07.2022,10:14,2022-07-01 10:14:00,19.8,19.8,19.7,20.5,20.3,20.2,20.1,20,20.3,20,97,97,98,97,95,96,94,96,97,97,19.4,19.3,19.3,20.1,19.5,19.5,19.1,19.4,19.8,19.5,6.1,96,7.5,,6.1,96,7.5
107261,,01.07.2022,10:15,2022-07-01 10:15:00,19.9,19.8,19.7,20.5,20.3,20.2,20.1,20.1,20.2,20,97,96,97,97,95,96,94,96,97,96,19.3,19.2,19.2,20,19.5,19.5,19.1,19.5,19.7,19.4,6.1,94,7.3,,6.1,94,7.3
107261,,01.07.2022,10:16,2022-07-01 10:16:00,19.9,19.9,19.7,20.5,20.3,20.2,20.1,20.1,20.3,20.1,96,97,97,98,95,96,94,96,97,97,19.3,19.3,19.3,20.1,19.6,19.6,19.2,19.5,19.9,19.6,6,93,7.2,,6,93,7.2
107261,,01.07.2022,10:17,2022-07-01 10:17:00,19.9,19.8,19.7,20.5,20.3,20.2,20.1,20.1,20.3,20.1,97,97,98,98,95,96,94,96,97,97,19.4,19.4,19.3,20.1,19.6,19.6,19.2,19.5,19.8,19.6,6.1,92,7.2,,6.1,92,7.2
107261,,01.07.2022,10:18,2022-07-01 10:18:00,20,19.8,19.7,20.5,20.4,20.2,20.1,20.1,20.3,20.1,97,97,97,98,95,96,94,96,97,97,19.5,19.2,19.2,20.1,19.6,19.6,19.1,19.4,19.8,19.6,6.1,92,7.3,,6.1,92,7.3
107261,,01.07.2022,10:19,2022-07-01 10:19:00,19.9,19.8,19.6,20.5,20.3,20.2,20.1,20.1,20.3,20.1,97,97,97,98,95,96,94,96,97,97,19.4,19.2,19.2,20.1,19.5,19.6,19.1,19.4,19.8,19.6,6.1,91,7.3,,6.1,91,7.3
107261,,01.07.2022,10:20,2022-07-01 10:20:00,19.9,19.8,19.7,20.4,20.3,20.1,20.1,20,20.2,20,96,97,97,97,95,96,94,96,97,97,19.3,19.3,19.2,20,19.5,19.5,19.1,19.4,19.7,19.4,6.2,91,7.3,5.2,6.2,91,7.3
107261,,01.07.2022,10:21,2022-07-01 10:21:00,19.9,19.8,19.8,20.5,20.3,20.2,20.1,20.1,20.3,20.1,97,97,98,98,95,96,95,96,97,97,19.4,19.4,19.4,20.1,19.5,19.6,19.2,19.5,19.7,19.6,6.2,91,7.3,,6.2,91,7.3
107261,,01.07.2022,10:22,2022-07-01 10:22:00,20.1,19.9,19.8,20.5,20.4,20.2,20.1,20.1,20.3,20.2,98,96,97,98,96,97,95,96,97,97,19.6,19.3,19.3,20.1,19.6,19.7,19.2,19.5,19.8,19.7,6.1,91,7.4,,6.1,91,7.4
107261,,01.07.2022,10:23,2022-07-01 10:23:00,20,19.9,19.8,20.5,20.3,20.2,20.1,20.1,20.3,20.1,96,97,97,97,95,96,95,96,97,96,19.4,19.4,19.4,20.1,19.6,19.6,19.2,19.6,19.8,19.5,6.2,91,7.4,,6.2,91,7.4
107261,,01.07.2022,10:24,2022-07-01 10:24:00,20.1,19.9,19.8,20.6,20.4,20.3,20.1,20.1,20.4,20.3,97,97,97,98,96,97,95,96,97,97,19.6,19.5,19.4,20.2,19.7,19.7,19.2,19.5,20,19.8,6.1,91,7.4,,6.1,91,7.4
107261,,01.07.2022,10:25,2022-07-01 10:25:00,20.1,19.9,19.8,20.6,20.4,20.3,20.1,20.2,20.4,20.2,97,97,97,98,96,97,95,96,97,97,19.6,19.3,19.3,20.2,19.7,19.7,19.2,19.5,19.9,19.7,6.1,91,7.4,,6.1,91,7.4
107261,,01.07.2022,10:26,2022-07-01 10:26:00,20.1,19.9,19.8,20.6,20.5,20.3,20.1,20.2,20.5,20.2,97,97,97,98,96,97,95,96,97,97,19.5,19.4,19.4,20.2,19.7,19.7,19.3,19.6,20,19.7,6.1,91,7.6,,6.1,91,7.6
107261,,01.07.2022,10:27,2022-07-01 10:27:00,20.2,20,19.9,20.7,20.5,20.3,20.2,20.2,20.5,20.3,97,97,97,98,96,97,95,96,97,97,19.6,19.5,19.4,20.3,19.8,19.8,19.3,19.6,20,19.9,6.1,91,7.7,,6.1,91,7.7
107261,,01.07.2022,10:28,2022-07-01 10:28:00,20.2,20,19.9,20.7,20.6,20.4,20.2,20.3,20.5,20.4,97,97,97,98,96,97,95,96,97,97,19.7,19.5,19.5,20.3,19.9,19.8,19.3,19.6,20,19.8,6.2,91,8,,6.2,91,8
107261,,01.07.2022,10:29,2022-07-01 10:29:00,20.1,20,19.9,20.8,20.6,20.4,20.3,20.3,20.6,20.3,97,96,97,98,95,96,94,96,97,97,19.6,19.4,19.4,20.4,19.8,19.8,19.3,19.6,20.1,19.8,6.2,91,8,,6.2,91,8
107261,,01.07.2022,10:30,2022-07-01 10:30:00,20.2,20,19.9,20.9,20.7,20.4,20.3,20.3,20.7,20.4,96,97,97,98,95,96,94,96,97,97,19.6,19.5,19.4,20.5,19.9,19.8,19.3,19.6,20.3,20,6.2,91,8,5.2,6.2,91,8
107261,,01.07.2022,10:31,2022-07-01 10:31:00,20.3,20,19.9,20.9,20.7,20.5,20.3,20.3,20.8,20.5,97,97,97,98,95,96,94,96,97,97,19.8,19.6,19.5,20.5,20,19.9,19.4,19.6,20.3,20,6.3,91,8,,6.3,91,8
107261,,01.07.2022,10:32,2022-07-01 10:32:00,20.2,20,19.9,21,20.8,20.5,20.3,20.3,20.7,20.4,97,96,98,97,95,96,94,96,97,97,19.7,19.4,19.5,20.6,20,19.9,19.4,19.6,20.3,19.9,6.4,90,8,,6.4,90,8
107261,,01.07.2022,10:33,2022-07-01 10:33:00,20.2,20,19.8,20.9,20.7,20.5,20.3,20.3,20.7,20.5,97,97,97,97,95,96,94,96,97,97,19.7,19.5,19.3,20.5,19.9,19.8,19.3,19.6,20.2,20,6.4,89,8,,6.4,89,8
107261,,01.07.2022,10:34,2022-07-01 10:34:00,20,19.9,19.7,21,20.7,20.5,20.3,20.3,20.7,20.3,96,97,97,97,95,96,94,95,97,96,19.4,19.4,19.3,20.5,19.9,19.8,19.3,19.6,20.1,19.7,6.6,89,8.1,,6.6,89,8.1
107261,,01.07.2022,10:35,2022-07-01 10:35:00,19.9,19.7,19.6,20.8,20.6,20.4,20.3,20.3,20.5,20.2,97,97,98,97,95,95,94,95,97,98,19.5,19.3,19.2,20.4,19.8,19.6,19.2,19.5,20,19.8,6.8,88,8.2,,6.8,88,8.2
107261,,01.07.2022,10:36,2022-07-01 10:36:00,19.9,19.7,19.5,20.8,20.6,20.4,20.2,20.2,20.5,20.1,97,97,98,97,95,95,93,95,97,97,19.4,19.2,19.2,20.3,19.7,19.6,19.1,19.4,19.9,19.6,6.8,87,8.2,,6.8,87,8.2
107261,,01.07.2022,10:37,2022-07-01 10:37:00,19.7,19.6,19.4,20.7,20.5,20.3,20.2,20.2,20.3,19.9,97,97,97,97,94,95,93,95,96,97,19.2,19.1,19,20.1,19.5,19.5,19,19.3,19.7,19.4,6.9,86,8.2,,6.9,86,8.2
107261,,01.07.2022,10:38,2022-07-01 10:38:00,19.8,19.6,19.4,20.6,20.5,20.3,20.2,20.1,20.2,19.9,97,98,98,97,94,95,94,95,97,97,19.3,19.3,19.1,20,19.5,19.5,19.1,19.3,19.7,19.5,6.9,85,8.2,,6.9,85,8.2
107261,,01.07.2022,10:39,2022-07-01 10:39:00,19.6,19.5,19.4,20.6,20.4,20.3,20.1,20.1,20.2,19.8,97,97,98,97,94,95,93,95,97,97,19.2,19,19,20,19.4,19.4,19,19.3,19.6,19.4,7,84,8.2,,7,84,8.2
107261,,01.07.2022,10:40,2022-07-01 10:40:00,19.6,19.5,19.3,20.5,20.4,20.2,20,20,20.2,19.9,97,97,98,97,94,95,93,95,97,97,19.2,19,19,20,19.4,19.4,18.9,19.2,19.7,19.4,7,83,8.2,6,7,83,8.2
107261,,01.07.2022,10:41,2022-07-01 10:41:00,19.8,19.6,19.4,20.6,20.4,20.3,20,20,20.3,20,97,98,98,97,94,95,94,95,96,97,19.3,19.2,19,20.1,19.5,19.5,19,19.2,19.7,19.5,7.1,82,8.4,,7.1,82,8.4
107261,,01.07.2022,10:42,2022-07-01 10:42:00,19.6,19.5,19.3,20.6,20.4,20.2,20,20,20.2,19.9,97,97,98,97,94,95,94,95,97,98,19.1,19,19,20.1,19.5,19.4,18.9,19.2,19.7,19.5,7.2,82,8.4,,7.2,82,8.4
107261,,01.07.2022,10:43,2022-07-01 10:43:00,19.6,19.4,19.3,20.5,20.3,20.2,20,20,20.1,19.8,97,97,98,96,94,95,93,95,97,97,19.1,18.9,19,19.9,19.3,19.3,18.9,19.2,19.6,19.2,7.2,82,8.5,,7.2,82,8.5
107261,,01.07.2022,10:44,2022-07-01 10:44:00,19.7,19.5,19.3,20.5,20.4,20.2,20,20,20.2,19.9,97,98,98,96,94,95,93,95,96,97,19.2,19.1,18.9,19.9,19.3,19.3,18.9,19.2,19.5,19.3,7.2,82,8.5,,7.2,82,8.5
107261,,01.07.2022,10:45,2022-07-01 10:45:00,19.8,19.5,19.4,20.6,20.4,20.2,20,20,20.4,20,97,97,98,97,94,95,94,96,97,98,19.2,19.1,19.1,20.1,19.5,19.4,18.9,19.2,19.9,19.6,7.1,82,8.5,,7.1,82,8.5
107261,,01.07.2022,10:46,2022-07-01 10:46:00,19.8,19.6,19.5,20.6,20.4,20.2,20,20,20.3,19.9,97,97,98,96,94,95,94,96,97,97,19.3,19.1,19.1,20,19.4,19.4,19,19.3,19.7,19.4,7,83,8.5,,7,83,8.5
107261,,01.07.2022,10:47,2022-07-01 10:47:00,19.7,19.5,19.4,20.6,20.4,20.2,20,20,20.2,19.9,97,97,98,96,94,95,93,95,96,96,19.2,19.1,19,19.9,19.4,19.4,18.9,19.2,19.6,19.2,7.1,83,8.7,,7.1,83,8.7
107261,,01.07.2022,10:48,2022-07-01 10:48:00,19.9,19.6,19.4,20.7,20.5,20.3,20.1,20,20.4,20.1,97,98,97,96,94,95,93,95,96,97,19.4,19.2,19,20,19.6,19.5,19,19.2,19.7,19.7,7.1,84,8.7,,7.1,84,8.7
107261,,01.07.2022,10:49,2022-07-01 10:49:00,19.8,19.6,19.4,20.8,20.6,20.3,20.1,20,20.5,20.1,97,97,98,96,94,95,93,95,96,97,19.3,19,19.1,20.2,19.6,19.5,18.9,19.2,19.9,19.5,7.1,84,8.7,,7.1,84,8.7
107261,,01.07.2022,10:50,2022-07-01 10:50:00,19.9,19.7,19.5,20.7,20.5,20.3,20.1,20.1,20.3,20.1,97,97,98,96,94,95,93,95,96,96,19.4,19.1,19.1,20,19.5,19.5,19,19.3,19.6,19.4,7.2,85,8.9,6,7.2,85,8.9
107261,,01.07.2022,10:51,2022-07-01 10:51:00,20,19.7,19.5,20.8,20.6,20.4,20.1,20.1,20.5,20.3,96,97,97,96,94,95,93,95,96,97,19.4,19.3,19.1,20.2,19.7,19.6,19,19.3,19.9,19.8,7.2,85,8.9,,7.2,85,8.9
107261,,01.07.2022,10:52,2022-07-01 10:52:00,19.9,19.7,19.5,20.8,20.7,20.4,20.2,20.1,20.5,20.2,96,97,97,96,94,95,93,95,96,96,19.3,19.2,19.1,20.2,19.7,19.6,19,19.3,19.8,19.5,7.3,86,9.6,,7.3,86,9.6
107261,,01.07.2022,10:53,2022-07-01 10:53:00,19.9,19.7,19.5,20.8,20.6,20.4,20.2,20.1,20.5,20.2,97,96,98,96,94,95,93,95,95,96,19.4,19.1,19.1,20.1,19.6,19.5,19,19.3,19.7,19.6,7.3,86,9.6,,7.3,86,9.6
107261,,01.07.2022,10:54,2022-07-01 10:54:00,19.9,19.7,19.5,20.9,20.7,20.4,20.2,20.1,20.6,20.2,97,97,97,96,94,95,93,95,96,97,19.3,19.2,19,20.2,19.6,19.5,19,19.2,20,19.7,7.5,86,9.6,,7.5,86,9.6
107261,,01.07.2022,10:55,2022-07-01 10:55:00,19.9,19.7,19.5,20.8,20.6,20.4,20.2,20.1,20.4,20.1,96,97,97,95,93,94,93,94,95,96,19.2,19.2,19,20,19.5,19.4,19,19.2,19.6,19.4,7.7,87,10.2,,7.7,87,10.2
107261,,01.07.2022,10:56,2022-07-01 10:56:00,19.8,19.6,19.4,20.8,20.7,20.4,20.2,20.1,20.4,20.1,96,96,97,95,93,94,92,94,95,95,19.1,18.9,18.9,19.9,19.4,19.4,18.9,19.1,19.5,19.4,7.9,87,10.2,,7.9,87,10.2
107261,,01.07.2022,10:57,2022-07-01 10:57:00,19.8,19.6,19.4,20.8,20.7,20.4,20.2,20.1,20.4,20.1,95,96,96,94,92,93,91,93,94,95,19.1,18.9,18.8,19.8,19.3,19.2,18.8,19,19.5,19.2,7.9,88,10.2,,7.9,88,10.2
107261,,01.07.2022,10:58,2022-07-01 10:58:00,19.8,19.5,19.4,20.9,20.7,20.4,20.2,20.1,20.4,20,95,96,96,94,91,92,91,93,95,95,19,18.9,18.8,19.8,19.2,19.2,18.7,19,19.5,19.2,8.1,88,10.2,,8.1,88,10.2
107261,,01.07.2022,10:59,2022-07-01 10:59:00,19.9,19.6,19.4,20.9,20.7,20.5,20.3,20.2,20.4,20.1,95,95,96,93,91,92,91,92,94,95,19,18.8,18.8,19.7,19.2,19.1,18.7,18.9,19.4,19.2,8.2,89,10.2,,8.2,89,10.2
107261,,01.07.2022,11:00,2022-07-01 11:00:00,19.7,19.5,19.4,20.9,20.8,20.5,20.3,20.2,20.4,20.1,94,95,95,93,90,91,90,92,93,94,18.8,18.7,18.7,19.6,19.1,19,18.6,18.9,19.2,19,8.2,89,10.2,6.9,8.2,89,10.2
107261,,01.07.2022,11:01,2022-07-01 11:01:00,19.8,19.6,19.5,20.9,20.8,20.5,20.3,20.2,20.5,20.2,95,96,95,93,91,92,90,93,94,94,18.9,18.9,18.7,19.8,19.2,19.1,18.6,18.9,19.5,19.2,8.2,90,10.2,,8.2,90,10.2
107261,,01.07.2022,11:02,2022-07-01 11:02:00,19.9,19.6,19.5,21,20.8,20.5,20.3,20.2,20.6,20.2,95,95,95,93,91,92,90,93,93,94,19,18.7,18.7,19.8,19.2,19.1,18.6,18.9,19.4,19.2,8.2,90,10.2,,8.2,90,10.2
107261,,01.07.2022,11:03,2022-07-01 11:03:00,19.9,19.6,19.5,21,20.8,20.5,20.3,20.2,20.5,20.1,94,94,95,92,90,92,90,92,93,93,18.8,18.7,18.7,19.7,19.1,19.1,18.6,18.8,19.3,19,8.2,91,10.2,,8.2,91,10.2
107261,,01.07.2022,11:04,2022-07-01 11:04:00,19.8,19.6,19.5,20.9,20.8,20.5,20.3,20.2,20.4,20.1,94,95,95,92,90,91,90,92,93,94,18.8,18.8,18.6,19.6,19,19,18.6,18.8,19.2,19,8.3,91,10.2,,8.3,91,10.2
107261,,01.07.2022,11:05,2022-07-01 11:05:00,19.9,19.6,19.5,20.9,20.8,20.5,20.3,20.2,20.5,20.1,94,94,94,92,90,91,90,92,92,93,18.9,18.7,18.6,19.6,19,19,18.5,18.8,19.2,19,8.2,92,10.2,,8.2,92,10.2
107261,,01.07.2022,11:06,2022-07-01 11:06:00,19.9,19.7,19.6,21,20.8,20.5,20.3,20.2,20.5,20.2,94,94,94,92,90,91,90,92,92,93,18.9,18.7,18.7,19.5,19.1,19,18.6,18.9,19.2,19,8.2,92,10.2,,8.2,92,10.2
107261,,01.07.2022,11:07,2022-07-01 11:07:00,19.9,19.7,19.7,21,20.8,20.5,20.3,20.2,20.5,20.1,93,94,94,92,89,91,90,92,92,93,18.7,18.7,18.6,19.6,19,18.9,18.5,18.8,19.2,18.9,8.2,91,10.2,,8.2,91,10.2
107261,,01.07.2022,11:08,2022-07-01 11:08:00,20.1,19.8,19.7,21,20.9,20.5,20.3,20.3,20.6,20.3,93,94,93,92,90,91,89,91,92,93,19,18.8,18.6,19.6,19.1,19.1,18.5,18.8,19.3,19.2,8.1,90,10.2,,8.1,90,10.2
107261,,01.07.2022,11:09,2022-07-01 11:09:00,20.1,19.9,19.9,21.1,20.9,20.6,20.4,20.3,20.8,20.4,93,93,93,92,90,91,89,91,92,92,19,18.7,18.7,19.8,19.2,19,18.6,18.8,19.4,19.1,8.1,90,9.7,,8.1,90,9.7
107261,,01.07.2022,11:10,2022-07-01 11:10:00,20.2,19.9,20,21.2,21,20.6,20.4,20.4,20.9,20.5,92,93,92,91,89,90,89,90,91,92,18.8,18.7,18.6,19.7,19.2,19,18.5,18.7,19.4,19.1,8.2,90,9.8,6.9,8.2,90,9.8
107261,,01.07.2022,11:11,2022-07-01 11:11:00,20.3,20,19.9,21.2,21,20.7,20.5,20.5,20.8,20.5,92,93,92,90,89,90,88,90,91,92,18.9,18.8,18.6,19.5,19.1,19,18.5,18.8,19.3,19.2,8.2,89,9.8,,8.2,89,9.8
107261,,01.07.2022,11:12,2022-07-01 11:12:00,20.2,20,19.9,21.3,21.1,20.7,20.6,20.5,20.8,20.6,92,92,92,90,89,90,88,90,91,91,18.9,18.6,18.6,19.6,19.1,19,18.5,18.7,19.2,19.1,8.2,89,9.8,,8.2,89,9.8
107261,,01.07.2022,11:13,2022-07-01 11:13:00,20.2,20,20,21.3,21.2,20.8,20.6,20.6,20.9,20.5,92,92,91,89,88,89,87,89,90,91,18.9,18.7,18.5,19.5,19.1,18.9,18.5,18.7,19.1,19,8.1,89,9.8,,8.1,89,9.8
107261,,01.07.2022,11:14,2022-07-01 11:14:00,20.4,20.2,20.2,21.5,21.3,20.9,20.7,20.7,21.1,20.7,91,91,90,89,88,88,86,88,90,91,18.8,18.7,18.5,19.6,19.1,18.9,18.4,18.7,19.3,19.2,8,89,9.8,,8,89,9.8
107261,,01.07.2022,11:15,2022-07-01 11:15:00,20.6,20.3,20.3,21.6,21.3,20.9,20.8,20.7,21.3,20.9,90,90,90,90,88,89,87,88,90,90,18.9,18.7,18.5,19.8,19.3,19,18.5,18.7,19.6,19.3,8,88,9.8,,8,88,9.8
107261,,01.07.2022,11:16,2022-07-01 11:16:00,20.5,20.3,20.3,21.6,21.4,21,20.8,20.8,21.3,20.9,90,89,89,89,87,88,86,87,89,89,18.8,18.5,18.3,19.7,19.1,18.9,18.4,18.6,19.4,19,8,88,9.8,,8,88,9.8
107261,,01.07.2022,11:17,2022-07-01 11:17:00,20.6,20.4,20.3,21.7,21.5,21.1,20.9,20.9,21.5,21,90,90,89,89,87,88,86,87,89,90,18.9,18.7,18.5,19.9,19.3,19,18.4,18.7,19.5,19.3,7.9,88,9.8,,7.9,88,9.8
107261,,01.07.2022,11:18,2022-07-01 11:18:00,20.7,20.5,20.4,21.9,21.6,21.2,21,20.9,21.5,21.1,90,90,89,88,87,88,86,87,89,89,18.9,18.8,18.5,19.7,19.3,19.1,18.5,18.7,19.5,19.2,7.8,87,9.8,,7.8,87,9.8
107261,,01.07.2022,11:19,2022-07-01 11:19:00,20.9,20.6,20.5,22,21.7,21.3,21,21,21.7,21.2,89,89,89,88,87,88,86,87,88,89,19.1,18.7,18.6,19.9,19.4,19.1,18.6,18.8,19.6,19.4,7.8,87,9.8,,7.8,87,9.8
107261,,01.07.2022,11:20,2022-07-01 11:20:00,20.9,20.7,20.5,22.2,21.8,21.4,21.1,21.1,21.9,21.3,89,89,88,88,86,87,85,86,87,88,19,18.8,18.4,20,19.4,19.1,18.5,18.7,19.7,19.3,7.7,86,9.4,6.4,7.7,86,9.4
107261,,01.07.2022,11:21,2022-07-01 11:21:00,20.9,20.7,20.5,22.3,22,21.5,21.2,21.2,22,21.4,88,89,89,87,85,86,85,86,87,88,18.9,18.8,18.5,20,19.4,19.1,18.5,18.8,19.8,19.3,7.7,85,9.4,,7.7,85,9.4
107261,,01.07.2022,11:22,2022-07-01 11:22:00,21.1,20.8,20.6,22.4,22,21.5,21.3,21.2,22,21.4,88,88,89,86,85,87,85,86,86,88,19,18.8,18.7,20,19.4,19.2,18.6,18.9,19.6,19.3,7.6,84,9.4,,7.6,84,9.4
107261,,01.07.2022,11:23,2022-07-01 11:23:00,21.3,20.9,20.7,22.6,22.2,21.6,21.4,21.3,22.3,21.7,88,89,89,87,86,87,85,87,86,88,19.3,19,18.8,20.2,19.7,19.4,18.8,19,19.9,19.7,7.5,83,9.4,,7.5,83,9.4
107261,,01.07.2022,11:24,2022-07-01 11:24:00,21.4,20.9,20.7,22.8,22.4,21.8,21.4,21.3,22.6,22.1,89,89,89,86,86,87,85,87,86,88,19.5,19.1,18.8,20.4,19.9,19.5,18.7,19,20.1,20,7.4,83,9.4,,7.4,83,9.4
107261,,01.07.2022,11:25,2022-07-01 11:25:00,21.1,20.8,20.5,22.8,22.4,21.8,21.5,21.3,22.3,21.6,87,88,89,84,83,85,84,86,84,86,18.9,18.7,18.6,20,19.4,19.1,18.6,18.8,19.5,19.1,7.4,82,9.3,,7.4,82,9.3
107261,,01.07.2022,11:26,2022-07-01 11:26:00,20.9,20.6,20.4,22.6,22.3,21.7,21.4,21.3,22.1,21.3,88,89,89,85,82,84,83,85,85,87,18.8,18.7,18.5,19.9,19.1,19,18.5,18.8,19.5,19.1,7.2,81,9.3,,7.2,81,9.3
107261,,01.07.2022,11:27,2022-07-01 11:27:00,20.8,20.6,20.4,22.5,22.2,21.7,21.4,21.3,22,21.2,89,90,89,85,83,85,84,86,86,88,19,18.9,18.5,19.9,19.2,19,18.6,18.8,19.5,19.2,7.2,81,9.3,,7.2,81,9.3
107261,,01.07.2022,11:28,2022-07-01 11:28:00,20.7,20.5,20.3,22.5,22.1,21.6,21.4,21.3,21.7,20.9,87,88,90,84,82,84,83,86,85,87,18.5,18.4,18.6,19.6,18.9,18.9,18.4,18.8,19,18.6,7.1,80,9.3,,7.1,80,9.3
107261,,01.07.2022,11:29,2022-07-01 11:29:00,20.8,20.5,20.3,22.4,22.1,21.6,21.4,21.2,21.7,21,89,89,89,85,83,85,84,86,86,89,18.8,18.7,18.5,19.7,19,19,18.5,18.8,19.3,19,7,80,9.2,,7,80,9.2
107261,,01.07.2022,11:30,2022-07-01 11:30:00,20.6,20.4,20.3,22.3,22,21.5,21.3,21.2,21.6,20.9,88,88,88,84,83,84,83,85,85,87,18.6,18.5,18.2,19.5,18.9,18.8,18.4,18.6,19,18.7,7,80,9.2,6,7,80,9.2
107261,,01.07.2022,11:31,2022-07-01 11:31:00,20.6,20.5,20.3,22.2,21.9,21.5,21.3,21.2,21.5,20.9,88,88,89,84,83,85,83,86,86,88,18.6,18.4,18.5,19.4,18.9,18.8,18.4,18.7,19,18.7,6.9,81,9.2,,6.9,81,9.2
107261,,01.07.2022,11:32,2022-07-01 11:32:00,20.8,20.5,20.3,22.1,21.8,21.5,21.3,21.2,21.6,21,88,89,90,86,84,86,84,86,86,88,18.8,18.6,18.6,19.6,19,19,18.5,18.8,19.1,18.9,6.9,81,9.2,,6.9,81,9.2
107261,,01.07.2022,11:33,2022-07-01 11:33:00,20.7,20.5,20.4,22.2,21.8,21.4,21.2,21.1,21.7,21,88,89,89,86,84,85,84,87,86,88,18.7,18.6,18.5,19.7,19,18.9,18.5,18.8,19.2,18.9,6.9,81,9.2,,6.9,81,9.2
107261,,01.07.2022,11:34,2022-07-01 11:34:00,20.9,20.6,20.4,22.2,21.8,21.4,21.2,21.1,21.7,21.1,89,89,89,85,84,86,85,87,86,88,18.9,18.6,18.5,19.6,19,19,18.5,18.8,19.2,19,6.8,81,8.8,,6.8,81,8.8
107261,,01.07.2022,11:35,2022-07-01 11:35:00,21.1,20.6,20.4,22.2,21.9,21.5,21.2,21.1,21.8,21.4,88,88,89,85,85,87,85,86,85,87,19,18.6,18.5,19.5,19.2,19.2,18.5,18.7,19.1,19.1,6.7,82,8.5,,6.7,82,8.5
107261,,01.07.2022,11:36,2022-07-01 11:36:00,20.7,20.6,20.4,22.2,21.9,21.4,21.2,21.1,21.6,21.1,87,88,88,83,82,85,84,85,84,85,18.4,18.5,18.3,19.2,18.7,18.7,18.3,18.6,18.8,18.5,6.8,82,8.5,,6.8,82,8.5
107261,,01.07.2022,11:37,2022-07-01 11:37:00,20.7,20.5,20.4,22.1,21.8,21.4,21.2,21.1,21.5,20.9,87,87,87,84,83,84,83,85,85,87,18.5,18.3,18.2,19.3,18.7,18.7,18.2,18.5,18.8,18.6,6.9,83,8.6,,6.9,83,8.6
107261,,01.07.2022,11:38,2022-07-01 11:38:00,20.8,20.6,20.5,22.1,21.8,21.5,21.3,21.2,21.5,21,87,87,87,85,83,85,83,85,85,87,18.6,18.4,18.3,19.4,18.8,18.8,18.3,18.5,18.8,18.7,6.9,84,8.6,,6.9,84,8.6
107261,,01.07.2022,11:39,2022-07-01 11:39:00,20.8,20.7,20.6,22.3,22,21.5,21.3,21.3,21.7,21.1,86,86,86,83,82,83,82,83,85,86,18.3,18.3,18.2,19.3,18.7,18.5,18.2,18.4,19,18.6,7,84,8.9,,7,84,8.9
107261,,01.07.2022,11:40,2022-07-01 11:40:00,20.8,20.7,20.6,22.3,22,21.6,21.4,21.4,21.8,21.1,86,86,85,83,81,83,81,83,84,86,18.4,18.3,18,19.3,18.6,18.5,18.1,18.4,18.9,18.6,6.9,84,8.9,5.9,6.9,84,8.9
107261,,01.07.2022,11:41,2022-07-01 11:41:00,20.9,20.7,20.7,22.4,22,21.6,21.4,21.4,21.8,21.2,86,86,86,82,82,83,81,83,83,85,18.5,18.3,18.2,19.2,18.7,18.6,18.1,18.4,18.7,18.6,7,85,8.9,,7,85,8.9
107261,,01.07.2022,11:42,2022-07-01 11:42:00,21.1,20.9,20.7,22.4,22,21.6,21.5,21.4,21.9,21.4,85,85,86,83,82,83,82,83,83,85,18.5,18.3,18.3,19.3,18.8,18.7,18.2,18.5,18.9,18.7,7.1,85,8.9,,7.1,85,8.9
107261,,01.07.2022,11:43,2022-07-01 11:43:00,21.1,20.9,20.8,22.4,22.1,21.7,21.5,21.4,21.9,21.4,85,85,85,82,81,83,81,83,82,84,18.4,18.2,18.1,19.1,18.6,18.6,18.1,18.5,18.7,18.6,7.2,85,9,,7.2,85,9
107261,,01.07.2022,11:44,2022-07-01 11:44:00,21.2,21,20.8,22.4,22.1,21.7,21.5,21.5,21.9,21.5,85,86,86,82,81,83,82,84,82,84,18.6,18.5,18.4,19.1,18.7,18.7,18.3,18.6,18.8,18.7,7.3,85,9,,7.3,85,9
107261,,01.07.2022,11:45,2022-07-01 11:45:00,21.2,21,20.8,22.5,22.2,21.8,21.6,21.5,22.1,21.5,84,85,85,82,81,83,81,83,82,83,18.4,18.3,18.2,19.3,18.7,18.7,18.2,18.5,18.8,18.5,7.4,86,9,,7.4,86,9
107261,,01.07.2022,11:46,2022-07-01 11:46:00,21.3,21,20.8,22.6,22.2,21.8,21.6,21.5,22.3,21.7,85,85,85,81,81,83,81,83,81,84,18.6,18.3,18.1,19.3,18.8,18.8,18.2,18.5,18.9,18.8,7.4,86,9,,7.4,86,9
107261,,01.07.2022,11:47,2022-07-01 11:47:00,21.3,21.1,20.9,22.6,22.3,21.9,21.6,21.5,22,21.6,84,85,85,80,80,82,81,83,81,82,18.5,18.6,18.3,19,18.7,18.7,18.3,18.5,18.5,18.5,7.4,87,9.3,,7.4,87,9.3
107261,,01.07.2022,11:48,2022-07-01 11:48:00,21,20.9,20.7,22.6,22.3,21.9,21.6,21.6,21.9,21.4,83,84,85,80,79,81,80,82,81,83,18,18,18.1,18.9,18.4,18.4,18,18.4,18.6,18.3,7.4,87,9.3,,7.4,87,9.3
107261,,01.07.2022,11:49,2022-07-01 11:49:00,21.1,20.9,20.7,22.5,22.3,21.9,21.7,21.6,21.9,21.3,84,84,85,80,79,81,80,82,81,83,18.3,18.1,18,19,18.5,18.5,18.1,18.4,18.5,18.4,7.4,88,9.4,,7.4,88,9.4
107261,,01.07.2022,11:50,2022-07-01 11:50:00,21.2,20.9,20.7,22.6,22.3,21.9,21.6,21.6,22.1,21.6,85,85,85,81,80,82,81,83,82,83,18.5,18.4,18.2,19.2,18.7,18.6,18.2,18.5,18.8,18.6,7.4,89,9.5,6.2,7.4,89,9.5
107261,,01.07.2022,11:51,2022-07-01 11:51:00,21,20.8,20.7,22.6,22.3,21.8,21.6,21.5,22,21.5,84,85,86,80,80,82,81,83,81,83,18.2,18.2,18.2,19.1,18.6,18.6,18.1,18.5,18.6,18.5,7.4,90,9.5,,7.4,90,9.5
107261,,01.07.2022,11:52,2022-07-01 11:52:00,21.1,20.9,20.7,22.6,22.3,21.8,21.6,21.5,21.9,21.5,85,85,85,80,80,82,81,83,82,83,18.4,18.2,18.2,19.1,18.6,18.6,18.2,18.5,18.7,18.6,7.4,91,9.9,,7.4,91,9.9
107261,,01.07.2022,11:53,2022-07-01 11:53:00,21.2,20.9,20.8,22.6,22.3,21.9,21.6,21.5,21.9,21.6,85,85,85,80,80,82,81,83,82,83,18.5,18.4,18.2,19,18.7,18.6,18.2,18.5,18.7,18.6,7.5,93,9.9,,7.5,93,9.9
107261,,01.07.2022,11:54,2022-07-01 11:54:00,21.2,21,20.8,22.6,22.4,21.9,21.7,21.5,21.9,21.6,84,85,85,80,79,81,81,83,81,82,18.3,18.3,18.2,18.9,18.6,18.6,18.2,18.5,18.5,18.4,7.5,94,9.9,,7.5,94,9.9
107261,,01.07.2022,11:55,2022-07-01 11:55:00,21.2,21,20.9,22.6,22.4,21.9,21.7,21.6,21.8,21.5,84,84,84,80,79,81,80,82,81,82,18.3,18.2,18.1,18.9,18.5,18.5,18.1,18.4,18.5,18.4,7.6,95,10.1,,7.6,95,10.1
107261,,01.07.2022,11:56,2022-07-01 11:56:00,21.1,20.9,20.8,22.6,22.4,21.9,21.7,21.6,21.6,21.4,84,84,84,79,78,81,80,82,81,82,18.3,18.2,18,18.8,18.4,18.4,18,18.4,18.3,18.2,7.7,97,10.1,,7.7,97,10.1
107261,,01.07.2022,11:57,2022-07-01 11:57:00,21.1,20.9,20.8,22.5,22.4,21.9,21.7,21.6,21.5,21.4,84,84,84,80,79,81,80,82,82,83,18.2,18.1,18.1,18.9,18.5,18.5,18.1,18.4,18.4,18.3,7.8,98,10.1,,7.8,98,10.1
107261,,01.07.2022,11:58,2022-07-01 11:58:00,21.1,21,20.8,22.5,22.3,21.8,21.7,21.6,21.6,21.4,84,84,84,81,79,82,80,82,83,83,18.3,18.1,18.1,19,18.5,18.6,18.1,18.3,18.6,18.4,7.9,99,10.9,,7.9,99,10.9
107261,,01.07.2022,11:59,2022-07-01 11:59:00,21.1,20.9,20.9,22.5,22.3,21.8,21.7,21.6,21.7,21.4,84,84,84,81,79,81,80,82,82,83,18.3,18.2,18,19,18.5,18.5,18,18.3,18.5,18.4,8.1,100,10.9,,8.1,100,10.9
107261,,01.07.2022,12:00,2022-07-01 12:00:00,21,20.9,20.9,22.5,22.2,21.8,21.7,21.6,21.7,21.4,84,84,84,81,80,82,80,82,83,83,18.3,18.1,18,19,18.6,18.5,18.1,18.4,18.6,18.4,8.3,102,10.9,6.8,8.3,102,10.9
107261,,01.07.2022,12:01,2022-07-01 12:01:00,21.1,21,20.9,22.5,22.3,21.8,21.7,21.6,21.7,21.4,84,84,84,80,79,82,80,82,82,83,18.3,18.1,18.1,18.9,18.5,18.5,18.1,18.4,18.5,18.4,8.5,102,10.9,,8.5,102,10.9
107261,,01.07.2022,12:02,2022-07-01 12:02:00,21.1,21,21,22.6,22.3,21.9,21.7,21.7,21.8,21.5,84,84,84,80,79,81,80,81,82,83,18.2,18.2,18.1,19,18.5,18.5,18.1,18.3,18.5,18.4,8.7,103,10.9,,8.7,103,10.9
107261,,01.07.2022,12:03,2022-07-01 12:03:00,21.2,21,21,22.6,22.3,21.9,21.7,21.6,21.8,21.4,84,84,83,80,79,81,80,82,82,83,18.3,18.2,18.1,18.9,18.5,18.5,18.1,18.4,18.5,18.4,8.9,104,10.9,,8.9,104,10.9
107261,,01.07.2022,12:04,2022-07-01 12:04:00,21.2,21.1,21,22.6,22.4,21.9,21.8,21.7,21.7,21.4,83,83,84,80,79,81,80,82,82,82,18.3,18.2,18.2,18.9,18.5,18.5,18.1,18.4,18.6,18.3,9,104,10.9,,9,104,10.9
107261,,01.07.2022,12:05,2022-07-01 12:05:00,21.2,21.1,21.1,22.6,22.4,21.9,21.8,21.7,21.6,21.4,83,84,84,80,79,81,80,82,82,83,18.2,18.3,18.2,18.9,18.5,18.5,18.1,18.5,18.5,18.4,9.1,105,11.2,,9.1,105,11.2
107261,,01.07.2022,12:06,2022-07-01 12:06:00,21.3,21.2,21.1,22.6,22.3,21.9,21.8,21.7,21.6,21.5,84,84,83,80,79,81,80,82,83,83,18.4,18.3,18.2,19,18.6,18.6,18.2,18.5,18.6,18.5,9.2,106,11.2,,9.2,106,11.2
107261,,01.07.2022,12:07,2022-07-01 12:07:00,21.3,21.2,21.2,22.6,22.4,22,21.9,21.8,21.8,21.5,83,83,83,80,79,81,79,81,82,82,18.4,18.2,18.2,19,18.6,18.5,18.2,18.4,18.6,18.4,9.3,106,11.2,,9.3,106,11.2
107261,,01.07.2022,12:08,2022-07-01 12:08:00,21.4,21.2,21.2,22.7,22.4,22,21.9,21.8,21.8,21.6,83,84,83,80,79,81,80,82,83,83,18.4,18.4,18.3,19.1,18.7,18.6,18.2,18.5,18.7,18.6,9.2,107,11.2,,9.2,107,11.2
107261,,01.07.2022,12:09,2022-07-01 12:09:00,21.3,21.2,21.1,22.6,22.3,22,21.8,21.7,21.7,21.6,84,84,83,81,80,82,80,82,83,83,18.5,18.3,18.2,19.1,18.7,18.7,18.3,18.6,18.6,18.6,9.1,107,11.2,,9.1,107,11.2
107261,,01.07.2022,12:10,2022-07-01 12:10:00,21.3,21.2,21.1,22.6,22.3,21.9,21.8,21.7,21.7,21.5,84,84,83,81,80,82,80,82,83,83,18.5,18.3,18.2,19.1,18.7,18.7,18.3,18.5,18.8,18.6,9.2,108,11.2,8.3,9.2,108,11.2
107261,,01.07.2022,12:11,2022-07-01 12:11:00,21.2,21.1,21.2,22.6,22.3,21.9,21.8,21.7,21.8,21.5,84,84,84,81,80,82,80,82,83,83,18.4,18.4,18.3,19.1,18.7,18.7,18.3,18.6,18.7,18.5,9.2,108,11.4,,9.2,108,11.4
107261,,01.07.2022,12:12,2022-07-01 12:12:00,21.2,21.1,21.2,22.6,22.3,22,21.9,21.8,21.5,21.3,84,84,83,80,79,81,80,82,84,84,18.4,18.3,18.3,19,18.6,18.6,18.2,18.6,18.6,18.5,9.2,109,11.4,,9.2,109,11.4
107261,,01.07.2022,12:13,2022-07-01 12:13:00,21.2,21.1,21.1,22.5,22.3,21.9,21.8,21.8,21.3,21.3,84,84,84,81,80,82,80,82,85,85,18.5,18.3,18.2,19.2,18.8,18.7,18.3,18.6,18.7,18.6,9.1,110,11.4,,9.1,110,11.4
107261,,01.07.2022,12:14,2022-07-01 12:14:00,21.2,21.1,21.1,22.4,22.3,21.9,21.8,21.7,21.3,21.3,85,85,84,82,80,82,81,83,85,84,18.5,18.4,18.3,19.1,18.7,18.7,18.3,18.6,18.7,18.5,9.1,111,11.4,,9.1,111,11.4
107261,,01.07.2022,12:15,2022-07-01 12:15:00,21.2,21.1,21.1,22.4,22.2,21.9,21.8,21.7,21.2,21.2,84,85,84,81,80,82,81,83,85,85,18.4,18.3,18.3,19.1,18.6,18.6,18.3,18.6,18.6,18.5,9.1,111,11.4,,9.1,111,11.4
107261,,01.07.2022,12:16,2022-07-01 12:16:00,21.1,21,21.1,22.4,22.2,21.9,21.8,21.7,21.1,21.1,85,85,84,82,80,82,81,83,86,85,18.4,18.4,18.4,19.1,18.7,18.7,18.4,18.7,18.6,18.6,9,112,11.4,,9,112,11.4
107261,,01.07.2022,12:17,2022-07-01 12:17:00,21.2,21.1,21.2,22.3,22.2,21.9,21.8,21.7,21.2,21.2,85,85,85,82,81,83,81,83,86,85,18.6,18.6,18.5,19.2,18.8,18.8,18.4,18.8,18.8,18.6,9.1,112,11.4,,9.1,112,11.4
107261,,01.07.2022,12:18,2022-07-01 12:18:00,21.3,21.2,21.2,22.3,22.2,21.8,21.8,21.7,21.3,21.3,85,85,85,83,82,83,82,84,86,85,18.7,18.6,18.5,19.3,18.9,18.9,18.5,18.8,18.9,18.7,9.2,113,11.4,,9.2,113,11.4
107261,,01.07.2022,12:19,2022-07-01 12:19:00,21.3,21.2,21.2,22.3,22.2,21.9,21.8,21.7,21.3,21.3,85,85,84,83,81,83,82,84,86,85,18.6,18.5,18.5,19.3,18.8,18.9,18.5,18.8,18.8,18.8,9.2,113,11.4,,9.2,113,11.4
107261,,01.07.2022,12:20,2022-07-01 12:20:00,21.3,21.2,21.2,22.3,22.2,21.9,21.8,21.7,21.3,21.3,85,85,85,83,82,83,82,84,86,86,18.7,18.6,18.5,19.3,18.9,18.9,18.5,18.8,18.9,18.8,9.2,114,11.4,8.3,9.2,114,11.4
107261,,01.07.2022,12:21,2022-07-01 12:21:00,21.3,21.1,21.2,22.3,22.2,21.8,21.8,21.7,21.3,21.3,85,85,85,83,82,83,82,84,86,86,18.7,18.6,18.5,19.4,18.9,18.9,18.5,18.8,19,18.8,9.2,114,10.6,,9.2,114,10.6
107261,,01.07.2022,12:22,2022-07-01 12:22:00,21.2,21.1,21.1,22.3,22.2,21.9,21.8,21.7,21.3,21.3,85,85,85,83,82,83,82,84,86,86,18.6,18.5,18.4,19.3,18.9,18.9,18.5,18.8,18.9,18.7,9.1,114,10.6,,9.1,114,10.6
107261,,01.07.2022,12:23,2022-07-01 12:23:00,21.2,21.1,21.1,22.3,22.2,21.9,21.8,21.7,21.3,21.2,85,86,85,83,81,83,82,84,86,86,18.6,18.6,18.5,19.3,18.9,18.9,18.5,18.8,18.8,18.8,9.2,114,10.6,,9.2,114,10.6
107261,,01.07.2022,12:24,2022-07-01 12:24:00,21.2,21.1,21.1,22.3,22.2,21.9,21.8,21.7,21.3,21.3,86,86,85,83,82,83,82,84,86,86,18.7,18.6,18.5,19.3,18.9,18.9,18.5,18.8,18.9,18.8,9.2,114,10.6,,9.2,114,10.6
107261,,01.07.2022,12:25,2022-07-01 12:25:00,21.2,21.1,21.1,22.3,22.2,21.9,21.8,21.7,21.3,21.3,85,85,85,83,82,83,82,84,86,86,18.7,18.5,18.5,19.3,18.9,18.9,18.5,18.8,18.9,18.7,9.3,114,10.6,,9.3,114,10.6
107261,,01.07.2022,12:26,2022-07-01 12:26:00,21.2,21.1,21.1,22.3,22.2,21.9,21.8,21.7,21.4,21.3,86,86,85,84,82,84,82,84,86,86,18.7,18.6,18.5,19.4,19,19,18.5,18.9,19,18.9,9.4,113,10.6,,9.4,113,10.6
107261,,01.07.2022,12:27,2022-07-01 12:27:00,21.2,21,21,22.4,22.2,21.8,21.7,21.6,21.5,21.3,86,86,86,84,82,84,82,84,86,86,18.8,18.7,18.6,19.4,19,19,18.6,18.9,19.1,18.9,9.3,113,10.4,,9.3,113,10.4
107261,,01.07.2022,12:28,2022-07-01 12:28:00,21.1,21,21,22.4,22.2,21.8,21.7,21.6,21.5,21.3,86,86,86,83,82,84,82,84,85,85,18.7,18.6,18.6,19.3,18.9,18.9,18.6,18.9,18.9,18.7,9.3,113,10.4,,9.3,113,10.4
107261,,01.07.2022,12:29,2022-07-01 12:29:00,21.1,21,21,22.4,22.2,21.8,21.7,21.6,21.6,21.3,86,86,86,83,82,84,82,84,85,86,18.7,18.6,18.5,19.4,19,19,18.5,18.9,18.9,18.8,9.3,112,10.4,,9.3,112,10.4
107261,,01.07.2022,12:30,2022-07-01 12:30:00,21.1,21,21,22.4,22.2,21.8,21.7,21.6,21.7,21.3,86,87,86,83,82,84,82,84,86,86,18.7,18.7,18.6,19.4,19,19,18.6,18.9,19.1,18.9,9.3,112,10.5,8.4,9.3,112,10.5
107261,,01.07.2022,12:31,2022-07-01 12:31:00,21.1,20.9,20.9,22.4,22.2,21.8,21.7,21.6,21.7,21.3,87,87,87,83,82,84,82,85,84,86,18.8,18.6,18.6,19.4,18.9,19,18.6,18.9,18.9,18.8,9.3,111,10.5,,9.3,111,10.5
107261,,01.07.2022,12:32,2022-07-01 12:32:00,21.1,20.9,20.9,22.4,22.2,21.8,21.7,21.6,21.6,21.3,87,87,86,83,82,84,83,85,85,86,18.8,18.6,18.6,19.4,19,19,18.6,18.9,19,18.9,9.3,111,10.5,,9.3,111,10.5
107261,,01.07.2022,12:33,2022-07-01 12:33:00,21,20.9,21,22.4,22.1,21.8,21.7,21.6,21.4,21.2,86,87,86,83,82,84,83,85,86,86,18.7,18.7,18.6,19.4,18.9,19,18.6,18.9,18.9,18.8,9.4,111,10.6,,9.4,111,10.6
107261,,01.07.2022,12:34,2022-07-01 12:34:00,21,20.9,21,22.4,22.1,21.8,21.7,21.6,21.3,21.2,87,87,87,83,82,84,83,85,86,86,18.8,18.7,18.6,19.4,19,19,18.6,18.9,18.9,18.8,9.3,111,10.6,,9.3,111,10.6
107261,,01.07.2022,12:35,2022-07-01 12:35:00,21.1,20.9,21,22.3,22.1,21.7,21.6,21.5,21.1,21.1,87,87,87,84,83,85,83,85,87,87,18.9,18.6,18.6,19.4,19,19,18.6,19,18.9,18.8,9.2,111,10.6,,9.2,111,10.6
107261,,01.07.2022,12:36,2022-07-01 12:36:00,21,20.9,21,22.3,22.1,21.7,21.6,21.5,21.2,21.1,87,88,87,84,83,85,83,85,88,87,18.7,18.8,18.6,19.4,19,19,18.6,19,19.1,18.9,9.2,111,10.6,,9.2,111,10.6
107261,,01.07.2022,12:37,2022-07-01 12:37:00,21.1,20.9,21,22.2,22.1,21.7,21.6,21.5,21.3,21.1,87,88,87,84,83,85,83,86,87,87,18.8,18.8,18.7,19.4,19,19.1,18.7,19,19,18.9,9.2,111,10.6,,9.2,111,10.6
107261,,01.07.2022,12:38,2022-07-01 12:38:00,21.1,21,21,22.3,22.1,21.7,21.6,21.5,21.4,21.2,87,87,87,84,83,85,84,86,87,87,19,18.8,18.8,19.5,19.1,19.1,18.7,19.1,19.1,18.9,9.1,111,10.6,,9.1,111,10.6
107261,,01.07.2022,12:39,2022-07-01 12:39:00,21.2,21.1,21.2,22.3,22.1,21.8,21.7,21.6,21.5,21.3,87,87,87,84,83,85,84,86,87,87,18.9,18.9,18.8,19.6,19.1,19.1,18.8,19.1,19.2,19.1,9.1,112,10.6,,9.1,112,10.6
107261,,01.07.2022,12:40,2022-07-01 12:40:00,21.3,21.2,21.2,22.3,22.1,21.8,21.7,21.6,21.4,21.3,86,87,86,84,83,85,83,85,86,86,18.9,18.9,18.8,19.5,19.1,19.1,18.7,19.1,19,18.9,9,112,10.6,8.1,9,112,10.6
107261,,01.07.2022,12:41,2022-07-01 12:41:00,21.2,21.2,21.2,22.3,22.1,21.8,21.7,21.6,21.3,21.3,87,87,87,84,83,85,83,86,87,87,19,18.8,18.9,19.5,19.1,19.1,18.7,19.1,19.1,19,9,113,10.6,,9,113,10.6
107261,,01.07.2022,12:42,2022-07-01 12:42:00,21.2,21.2,21.2,22.3,22.1,21.8,21.7,21.6,21.3,21.3,87,87,86,85,83,85,83,86,88,88,19,18.8,18.8,19.6,19.2,19.2,18.8,19.1,19.3,19.1,8.9,114,10.6,,8.9,114,10.6
107261,,01.07.2022,12:43,2022-07-01 12:43:00,21.2,21.1,21.1,22.2,22.1,21.8,21.7,21.6,21.2,21.2,87,87,87,85,83,85,83,86,88,87,18.9,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19,8.7,115,10.2,,8.7,115,10.2
107261,,01.07.2022,12:44,2022-07-01 12:44:00,21.2,21.1,21.1,22.2,22.1,21.8,21.7,21.6,21.3,21.2,87,87,87,85,83,85,84,86,88,87,18.9,18.8,18.9,19.6,19.2,19.2,18.8,19.2,19.2,19,8.7,115,10.2,,8.7,115,10.2
107261,,01.07.2022,12:45,2022-07-01 12:45:00,21.1,21.1,21.1,22.2,22.1,21.8,21.7,21.6,21.3,21.2,87,87,87,85,83,85,84,86,88,87,19,18.9,18.9,19.5,19.2,19.1,18.8,19.2,19.1,19,8.7,116,10.2,,8.7,116,10.2
107261,,01.07.2022,12:46,2022-07-01 12:46:00,21.2,21.1,21.2,22.2,22.1,21.8,21.7,21.6,21.3,21.3,87,88,87,85,84,85,84,86,88,87,19,19,18.8,19.6,19.2,19.2,18.8,19.2,19.2,19.1,8.6,116,10.2,,8.6,116,10.2
107261,,01.07.2022,12:47,2022-07-01 12:47:00,21.2,21.1,21.2,22.3,22.1,21.8,21.7,21.6,21.4,21.3,87,87,87,85,84,85,84,86,88,87,19,18.9,18.9,19.6,19.2,19.2,18.8,19.2,19.3,19.1,8.6,117,10.2,,8.6,117,10.2
107261,,01.07.2022,12:48,2022-07-01 12:48:00,21.2,21.2,21.2,22.3,22.1,21.8,21.7,21.7,21.4,21.3,87,87,87,85,84,85,84,86,88,87,19.1,18.9,18.9,19.7,19.2,19.2,18.8,19.2,19.2,19.1,8.6,117,10.2,,8.6,117,10.2
107261,,01.07.2022,12:49,2022-07-01 12:49:00,21.2,21.2,21.2,22.3,22.1,21.8,21.7,21.7,21.3,21.2,87,88,87,85,83,85,84,86,88,88,19.1,19,18.9,19.6,19.2,19.2,18.8,19.2,19.1,19.1,8.5,117,10,,8.5,117,10
107261,,01.07.2022,12:50,2022-07-01 12:50:00,21.3,21.2,21.2,22.3,22.1,21.8,21.7,21.6,21.3,21.2,87,87,87,85,84,85,84,86,88,88,19,18.9,18.9,19.7,19.2,19.2,18.9,19.3,19.3,19.1,8.4,118,10,7.6,8.4,118,10
107261,,01.07.2022,12:51,2022-07-01 12:51:00,21.3,21.2,21.2,22.2,22.1,21.8,21.7,21.6,21.3,21.2,87,87,87,85,84,85,84,86,88,88,19,19,19,19.7,19.2,19.2,18.9,19.3,19.2,19.1,8.4,118,9.7,,8.4,118,9.7
107261,,01.07.2022,12:52,2022-07-01 12:52:00,21.3,21.2,21.2,22.2,22.1,21.8,21.7,21.6,21.2,21.2,87,87,87,85,84,85,84,86,88,88,19.1,19,19,19.6,19.2,19.2,18.9,19.3,19.2,19.1,8.3,118,9.7,,8.3,118,9.7
107261,,01.07.2022,12:53,2022-07-01 12:53:00,21.2,21.2,21.2,22.2,22.1,21.8,21.7,21.6,21.2,21.2,87,87,87,85,84,85,84,87,88,88,19.1,19,18.9,19.7,19.3,19.3,18.9,19.3,19.2,19.2,8.3,118,9.7,,8.3,118,9.7
107261,,01.07.2022,12:54,2022-07-01 12:54:00,21.2,21.2,21.2,22.2,22.1,21.8,21.7,21.6,21.2,21.2,87,87,88,86,84,86,84,87,89,88,19,19,19,19.7,19.3,19.3,18.9,19.3,19.3,19.2,8.2,118,9.7,,8.2,118,9.7
107261,,01.07.2022,12:55,2022-07-01 12:55:00,21.2,21.1,21.1,22.2,22.1,21.8,21.7,21.6,21.3,21.2,88,88,88,86,84,86,84,87,88,88,19.1,19.1,19,19.7,19.3,19.3,18.9,19.3,19.3,19.1,8.2,118,9.6,,8.2,118,9.6
107261,,01.07.2022,12:56,2022-07-01 12:56:00,21.2,21.1,21.1,22.2,22.1,21.8,21.7,21.6,21.3,21.2,88,88,87,86,84,86,84,87,89,88,19.1,19,19,19.7,19.3,19.3,18.9,19.3,19.3,19.2,8.2,118,9.6,,8.2,118,9.6
107261,,01.07.2022,12:57,2022-07-01 12:57:00,21.2,21.1,21.1,22.2,22.1,21.8,21.7,21.6,21.3,21.2,88,88,88,86,84,86,84,87,89,88,19.1,19,19,19.7,19.3,19.3,18.9,19.3,19.4,19.2,8.1,118,9.2,,8.1,118,9.2
107261,,01.07.2022,12:58,2022-07-01 12:58:00,21.2,21.1,21.2,22.2,22.1,21.8,21.7,21.6,21.4,21.2,88,88,88,86,84,86,85,87,88,88,19.1,19.1,19.1,19.7,19.3,19.4,18.9,19.3,19.3,19.2,8.1,118,9.2,,8.1,118,9.2
107261,,01.07.2022,12:59,2022-07-01 12:59:00,21.2,21.1,21.2,22.2,22.1,21.8,21.7,21.6,21.2,21.2,88,88,88,85,84,86,85,87,88,88,19.2,19,19,19.6,19.3,19.3,19,19.3,19.2,19.2,8.1,117,9,,8.1,117,9
107261,,01.07.2022,13:00,2022-07-01 13:00:00,21.2,21.1,21.2,22.2,22.1,21.8,21.7,21.6,21.3,21.3,88,88,88,86,85,86,85,87,89,89,19.2,19,19,19.8,19.5,19.4,19,19.4,19.5,19.4,8.1,117,9,7.3,8.1,117,9
107261,,01.07.2022,13:01,2022-07-01 13:01:00,21.2,21,21.1,22.3,22.1,21.8,21.7,21.6,21.4,21.3,88,88,88,86,84,86,85,87,88,88,19.1,19.1,19,19.8,19.4,19.4,18.9,19.3,19.4,19.2,8,117,9,,8,117,9
107261,,01.07.2022,13:02,2022-07-01 13:02:00,21.1,21,21.1,22.3,22.1,21.8,21.6,21.6,21.5,21.3,88,89,88,85,84,86,85,87,87,88,19.1,19.1,19,19.7,19.3,19.4,18.9,19.3,19.3,19.1,8.1,116,9,,8.1,116,9
107261,,01.07.2022,13:03,2022-07-01 13:03:00,21.1,21,21.1,22.3,22.1,21.8,21.6,21.6,21.6,21.3,89,88,88,86,85,86,85,87,88,89,19.2,19,19,19.8,19.4,19.4,18.9,19.3,19.5,19.3,8.1,116,9,,8.1,116,9
107261,,01.07.2022,13:04,2022-07-01 13:04:00,21,20.9,21.1,22.3,22.1,21.8,21.6,21.5,21.5,21.2,89,89,88,85,84,86,85,87,87,88,19.1,19,19.1,19.7,19.3,19.3,18.9,19.3,19.3,19.2,8.1,116,9.1,,8.1,116,9.1
107261,,01.07.2022,13:05,2022-07-01 13:05:00,21.1,21,21.2,22.3,22.1,21.8,21.6,21.6,21.5,21.3,88,89,88,85,84,86,85,87,87,88,19.1,19.2,19.1,19.7,19.3,19.3,19,19.4,19.3,19.2,8.1,116,9.5,,8.1,116,9.5
107261,,01.07.2022,13:06,2022-07-01 13:06:00,21.1,21,21.2,22.3,22.1,21.8,21.6,21.6,21.4,21.3,89,88,87,85,84,86,85,87,88,88,19.2,19,19,19.7,19.3,19.3,18.9,19.3,19.3,19.2,8.1,116,9.5,,8.1,116,9.5
107261,,01.07.2022,13:07,2022-07-01 13:07:00,21.1,21,21.2,22.3,22.1,21.8,21.6,21.6,21.3,21.2,89,89,88,86,85,86,85,87,88,89,19.2,19.1,19.1,19.8,19.4,19.4,19,19.4,19.3,19.3,8.1,116,9.5,,8.1,116,9.5
107261,,01.07.2022,13:08,2022-07-01 13:08:00,21.2,21,21.2,22.3,22.1,21.8,21.6,21.6,21.4,21.3,88,89,88,86,85,87,85,87,88,88,19.2,19.1,19.1,19.8,19.4,19.4,19,19.4,19.4,19.3,8.1,115,9.5,,8.1,115,9.5
107261,,01.07.2022,13:09,2022-07-01 13:09:00,21.1,21,21.2,22.3,22.1,21.8,21.6,21.6,21.4,21.3,88,89,88,86,85,87,85,87,89,88,19.1,19.1,19.1,19.8,19.4,19.4,19,19.4,19.4,19.2,8.1,115,9.8,,8.1,115,9.8
107261,,01.07.2022,13:10,2022-07-01 13:10:00,21.1,21.1,21.2,22.3,22.1,21.8,21.6,21.6,21.5,21.3,89,88,88,86,85,87,85,87,88,88,19.2,19.1,19.1,19.8,19.4,19.4,19,19.4,19.3,19.3,8.1,116,9.8,7.3,8.1,116,9.8
107261,,01.07.2022,13:11,2022-07-01 13:11:00,21.1,21.1,21.2,22.3,22.1,21.8,21.7,21.6,21.5,21.3,89,89,88,86,84,86,85,87,88,88,19.2,19.2,19.1,19.8,19.4,19.4,19,19.4,19.4,19.3,8.2,116,9.8,,8.2,116,9.8
107261,,01.07.2022,13:12,2022-07-01 13:12:00,21.1,21.1,21.2,22.3,22.2,21.8,21.6,21.6,21.3,21.2,88,89,88,85,84,86,85,87,88,88,19.1,19.1,19.1,19.8,19.4,19.4,19,19.4,19.3,19.2,8.2,117,9.8,,8.2,117,9.8
107261,,01.07.2022,13:13,2022-07-01 13:13:00,21.2,21.1,21.2,22.3,22.2,21.8,21.6,21.6,21.3,21.2,88,88,88,86,84,87,85,87,88,89,19.2,19.1,19.1,19.8,19.4,19.4,19,19.4,19.3,19.2,8.2,117,9.8,,8.2,117,9.8
107261,,01.07.2022,13:14,2022-07-01 13:14:00,21.2,21.2,21.2,22.3,22.2,21.8,21.7,21.6,21.2,21.2,88,88,88,85,84,86,85,87,89,89,19.2,19.2,19.2,19.7,19.4,19.4,19,19.4,19.3,19.2,8.2,118,9.8,,8.2,118,9.8
107261,,01.07.2022,13:15,2022-07-01 13:15:00,21.3,21.3,21.2,22.3,22.2,21.8,21.7,21.6,21.3,21.2,88,88,88,86,84,87,85,87,89,89,19.3,19.2,19.1,19.8,19.4,19.4,19,19.4,19.4,19.3,8.2,119,9.8,,8.2,119,9.8
107261,,01.07.2022,13:16,2022-07-01 13:16:00,21.4,21.3,21.2,22.2,22.2,21.8,21.7,21.6,21.3,21.2,87,87,88,86,84,87,85,87,89,88,19.2,19.1,19.1,19.8,19.4,19.5,19,19.4,19.3,19.2,8.2,119,9.8,,8.2,119,9.8
107261,,01.07.2022,13:17,2022-07-01 13:17:00,21.4,21.3,21.2,22.2,22.1,21.8,21.7,21.6,21.3,21.3,88,88,88,86,85,87,85,87,89,89,19.3,19.2,19.1,19.9,19.4,19.5,19.1,19.5,19.4,19.3,8.2,120,9.8,,8.2,120,9.8
107261,,01.07.2022,13:18,2022-07-01 13:18:00,21.5,21.3,21.2,22.2,22.2,21.8,21.7,21.6,21.3,21.3,88,88,88,86,85,87,85,88,89,89,19.3,19.2,19.2,19.8,19.4,19.5,19.1,19.5,19.4,19.3,8.2,121,9.8,,8.2,121,9.8
107261,,01.07.2022,13:19,2022-07-01 13:19:00,21.5,21.3,21.2,22.2,22.2,21.8,21.7,21.6,21.3,21.3,87,87,88,86,84,86,85,88,88,88,19.2,19.1,19.1,19.8,19.4,19.4,19.1,19.5,19.3,19.2,8.3,122,9.4,,8.3,122,9.4
107261,,01.07.2022,13:20,2022-07-01 13:20:00,21.5,21.3,21.2,22.2,22.2,21.8,21.7,21.6,21.3,21.3,87,88,88,86,84,86,85,88,89,89,19.2,19.2,19.2,19.8,19.5,19.5,19.1,19.5,19.4,19.3,8.3,122,9.4,7.5,8.3,122,9.4
107261,,01.07.2022,13:21,2022-07-01 13:21:00,21.5,21.3,21.2,22.2,22.2,21.9,21.7,21.6,21.3,21.3,87,88,88,86,84,86,85,88,88,89,19.3,19.2,19.2,19.8,19.4,19.5,19.1,19.5,19.3,19.3,8.3,123,9.4,,8.3,123,9.4
107261,,01.07.2022,13:22,2022-07-01 13:22:00,21.5,21.4,21.2,22.2,22.2,21.9,21.7,21.6,21.4,21.3,87,87,88,86,85,86,85,88,89,89,19.3,19.1,19.1,19.8,19.5,19.5,19.1,19.5,19.5,19.4,8.3,123,9.4,,8.3,123,9.4
107261,,01.07.2022,13:23,2022-07-01 13:23:00,21.5,21.3,21.1,22.2,22.1,21.8,21.7,21.6,21.4,21.3,87,87,88,86,85,86,85,88,89,88,19.2,19.1,19.1,19.8,19.4,19.5,19.1,19.5,19.4,19.3,8.2,123,9.1,,8.2,123,9.1
107261,,01.07.2022,13:24,2022-07-01 13:24:00,21.5,21.3,21.1,22.2,22.1,21.8,21.7,21.6,21.4,21.2,87,88,89,86,85,87,85,88,89,89,19.3,19.2,19.2,19.9,19.4,19.5,19.1,19.5,19.4,19.3,8.2,123,9.1,,8.2,123,9.1
107261,,01.07.2022,13:25,2022-07-01 13:25:00,21.5,21.3,21.1,22.2,22.1,21.8,21.6,21.6,21.3,21.2,87,87,89,86,85,87,85,88,89,89,19.3,19.1,19.2,19.8,19.4,19.5,19.1,19.5,19.4,19.3,8.2,124,9,,8.2,124,9
107261,,01.07.2022,13:26,2022-07-01 13:26:00,21.4,21.3,21.1,22.2,22.1,21.8,21.6,21.5,21.2,21.1,87,87,89,86,85,86,85,88,89,89,19.1,19.1,19.1,19.8,19.4,19.4,19.1,19.5,19.3,19.3,8.1,124,9,,8.1,124,9
107261,,01.07.2022,13:27,2022-07-01 13:27:00,21.4,21.2,21.1,22.2,22.1,21.8,21.6,21.5,21.1,21.1,87,88,89,86,85,87,85,88,90,89,19.2,19.2,19.1,19.8,19.4,19.4,19.1,19.5,19.4,19.2,8.1,125,9,,8.1,125,9
107261,,01.07.2022,13:28,2022-07-01 13:28:00,21.4,21.2,21,22.1,22.1,21.7,21.6,21.5,21,21,88,88,89,86,85,87,86,88,89,89,19.2,19.1,19.2,19.7,19.4,19.4,19.1,19.5,19.2,19.2,8,126,8.9,,8,126,8.9
107261,,01.07.2022,13:29,2022-07-01 13:29:00,21.4,21.2,21.1,22.1,22.1,21.7,21.5,21.5,21.1,21,88,88,89,87,85,87,86,89,90,90,19.2,19.1,19.2,19.8,19.4,19.5,19.1,19.5,19.3,19.3,8,126,8.9,,8,126,8.9
107261,,01.07.2022,13:30,2022-07-01 13:30:00,21.4,21.2,21.1,22.1,22,21.7,21.5,21.5,21.2,21.1,87,89,89,87,86,87,86,89,90,90,19.2,19.2,19.1,19.9,19.5,19.5,19.1,19.5,19.6,19.4,8,127,8.9,7.2,8,127,8.9
107261,,01.07.2022,13:31,2022-07-01 13:31:00,21.3,21.2,21.1,22.1,22,21.7,21.5,21.4,21.2,21.1,88,88,89,87,85,87,86,89,90,89,19.2,19.1,19.2,19.8,19.4,19.5,19.1,19.5,19.4,19.2,8,128,8.7,,8,128,8.7
107261,,01.07.2022,13:32,2022-07-01 13:32:00,21.3,21.2,21.1,22.1,22,21.7,21.5,21.4,21.1,21.1,88,88,89,87,85,87,86,89,89,89,19.3,19.1,19.2,19.8,19.4,19.5,19.1,19.5,19.3,19.2,7.9,129,8.7,,7.9,129,8.7
107261,,01.07.2022,13:33,2022-07-01 13:33:00,21.3,21.1,21.1,22.1,22,21.6,21.5,21.4,21.2,21.1,88,89,89,87,86,88,86,89,90,90,19.2,19.2,19.1,19.9,19.5,19.5,19.1,19.5,19.5,19.4,7.9,130,8.7,,7.9,130,8.7
107261,,01.07.2022,13:34,2022-07-01 13:34:00,21.3,21.1,21.1,22.1,21.9,21.6,21.4,21.4,21.2,21.1,88,89,89,88,86,88,86,89,90,90,19.3,19.1,19.2,19.9,19.5,19.5,19.1,19.5,19.5,19.3,7.9,131,8.7,,7.9,131,8.7
107261,,01.07.2022,13:35,2022-07-01 13:35:00,21.3,21.1,21.1,22,21.9,21.6,21.4,21.4,21.2,21,88,89,89,88,86,88,87,89,90,90,19.3,19.1,19.2,19.9,19.5,19.5,19.1,19.5,19.4,19.3,7.9,131,8.5,,7.9,131,8.5
107261,,01.07.2022,13:36,2022-07-01 13:36:00,21.3,21,21.1,22,21.9,21.6,21.4,21.4,21.1,21,88,89,89,87,86,88,87,89,90,90,19.2,19.2,19.2,19.8,19.5,19.5,19.1,19.5,19.3,19.3,7.8,132,8.5,,7.8,132,8.5
107261,,01.07.2022,13:37,2022-07-01 13:37:00,21.3,21,21.1,22,21.9,21.5,21.4,21.3,21.1,21,88,89,89,88,86,88,87,89,90,91,19.2,19.1,19.2,19.8,19.5,19.5,19.1,19.5,19.4,19.3,7.8,133,8.5,,7.8,133,8.5
107261,,01.07.2022,13:38,2022-07-01 13:38:00,21.2,21,21.1,22,21.8,21.5,21.4,21.3,21,20.9,89,89,89,88,87,88,87,89,90,90,19.3,19.1,19.2,19.8,19.5,19.5,19.1,19.5,19.4,19.3,7.8,134,8.5,,7.8,134,8.5
107261,,01.07.2022,13:39,2022-07-01 13:39:00,21.2,21,21,21.9,21.8,21.5,21.4,21.3,21.1,21,89,90,89,88,87,89,87,89,90,91,19.3,19.2,19.2,19.9,19.5,19.6,19.1,19.5,19.4,19.4,7.8,135,8.5,,7.8,135,8.5
107261,,01.07.2022,13:40,2022-07-01 13:40:00,21.2,21,21,21.9,21.8,21.5,21.4,21.4,21.2,21.1,88,90,89,89,87,89,87,89,90,90,19.2,19.2,19.2,20,19.5,19.6,19.1,19.5,19.5,19.5,7.7,136,8.5,7,7.7,136,8.5
107261,,01.07.2022,13:41,2022-07-01 13:41:00,21.3,21,21,22,21.8,21.5,21.4,21.4,21.3,21.2,89,89,90,88,87,89,87,89,90,90,19.3,19.2,19.2,20,19.5,19.6,19.1,19.5,19.6,19.4,7.7,136,8.5,,7.7,136,8.5
107261,,01.07.2022,13:42,2022-07-01 13:42:00,21.2,21,20.9,22,21.8,21.5,21.4,21.4,21.4,21.2,89,90,90,88,87,89,87,89,89,89,19.3,19.2,19.3,19.9,19.5,19.6,19.1,19.5,19.6,19.4,7.7,137,8.7,,7.7,137,8.7
107261,,01.07.2022,13:43,2022-07-01 13:43:00,21.2,21,20.9,22,21.8,21.5,21.4,21.4,21.4,21.3,88,90,90,88,87,88,87,89,88,89,19.2,19.3,19.2,19.8,19.5,19.5,19.1,19.5,19.4,19.4,7.7,138,8.7,,7.7,138,8.7
107261,,01.07.2022,13:44,2022-07-01 13:44:00,21.2,21,20.9,22,21.9,21.6,21.4,21.4,21.4,21.2,89,89,90,87,86,88,87,89,88,89,19.2,19.2,19.2,19.8,19.5,19.5,19.1,19.5,19.4,19.3,7.6,139,8.7,,7.6,139,8.7
107261,,01.07.2022,13:45,2022-07-01 13:45:00,21.2,21,20.9,22,21.9,21.6,21.4,21.4,21.4,21.3,89,90,90,88,86,88,87,89,89,89,19.3,19.2,19.2,19.8,19.5,19.5,19.1,19.5,19.5,19.3,7.6,140,8.7,,7.6,140,8.7
107261,,01.07.2022,13:46,2022-07-01 13:46:00,21.1,21,20.9,22,21.9,21.6,21.4,21.4,21.4,21.2,89,90,90,87,86,88,87,89,88,89,19.2,19.3,19.2,19.8,19.4,19.5,19.1,19.5,19.4,19.3,7.6,141,8.7,,7.6,141,8.7
107261,,01.07.2022,13:47,2022-07-01 13:47:00,21.1,21,20.9,22,21.9,21.6,21.5,21.4,21.4,21.3,89,89,90,87,86,88,87,89,88,89,19.2,19.2,19.2,19.8,19.5,19.5,19.1,19.5,19.4,19.4,7.6,142,8.7,,7.6,142,8.7
107261,,01.07.2022,13:48,2022-07-01 13:48:00,21.1,21,20.9,22,21.9,21.6,21.5,21.4,21.5,21.3,89,90,90,87,86,88,87,89,88,88,19.3,19.2,19.2,19.8,19.5,19.5,19.1,19.5,19.4,19.3,7.6,143,8.7,,7.6,143,8.7
107261,,01.07.2022,13:49,2022-07-01 13:49:00,21.2,21,20.9,22,21.9,21.6,21.5,21.5,21.6,21.4,89,90,90,88,86,88,87,89,88,88,19.3,19.3,19.3,19.9,19.5,19.5,19.1,19.5,19.5,19.3,7.6,143,8.7,,7.6,143,8.7
107261,,01.07.2022,13:50,2022-07-01 13:50:00,21.2,21,20.9,22.1,21.9,21.6,21.5,21.5,21.6,21.4,89,89,90,88,86,88,86,89,88,88,19.2,19.2,19.2,19.9,19.5,19.5,19.1,19.5,19.5,19.4,7.6,144,8.9,6.9,7.6,144,8.9
107261,,01.07.2022,13:51,2022-07-01 13:51:00,21.1,21,20.9,22.1,21.9,21.6,21.5,21.5,21.6,21.4,89,89,90,87,86,88,86,89,88,88,19.3,19.2,19.2,19.9,19.5,19.5,19.1,19.5,19.4,19.4,7.6,145,8.9,,7.6,145,8.9
107261,,01.07.2022,13:52,2022-07-01 13:52:00,21.1,21,20.9,22.1,21.9,21.6,21.5,21.5,21.6,21.4,89,90,90,87,86,88,86,88,88,88,19.3,19.3,19.2,19.8,19.5,19.5,19.1,19.5,19.4,19.3,7.6,146,8.9,,7.6,146,8.9
107261,,01.07.2022,13:53,2022-07-01 13:53:00,21.1,21,20.9,22.1,22,21.7,21.5,21.5,21.5,21.4,89,89,90,87,86,88,86,88,88,88,19.2,19.2,19.2,19.8,19.5,19.5,19.1,19.5,19.4,19.3,7.6,146,9,,7.6,146,9
107261,,01.07.2022,13:54,2022-07-01 13:54:00,21.1,21,20.9,22.1,22,21.7,21.6,21.5,21.6,21.4,89,89,90,87,86,88,86,88,88,88,19.2,19.2,19.2,19.9,19.5,19.5,19.1,19.5,19.4,19.3,7.7,147,9,,7.7,147,9
107261,,01.07.2022,13:55,2022-07-01 13:55:00,21.1,21,20.9,22.1,21.9,21.7,21.6,21.5,21.5,21.3,90,90,90,87,86,88,86,88,88,88,19.3,19.3,19.2,19.9,19.5,19.5,19.1,19.5,19.4,19.3,7.7,148,9,,7.7,148,9
107261,,01.07.2022,13:56,2022-07-01 13:56:00,21.1,21,20.9,22.1,21.9,21.6,21.6,21.5,21.5,21.3,90,90,91,87,86,88,86,88,88,88,19.3,19.2,19.3,19.9,19.5,19.5,19.1,19.5,19.4,19.3,7.7,149,9,,7.7,149,9
107261,,01.07.2022,13:57,2022-07-01 13:57:00,21.1,21,20.8,22,21.9,21.6,21.6,21.5,21.5,21.3,89,89,90,87,86,88,86,88,88,88,19.2,19.2,19.2,19.8,19.5,19.5,19.1,19.5,19.4,19.3,7.7,149,9,,7.7,149,9
107261,,01.07.2022,13:58,2022-07-01 13:58:00,21,21,20.8,22,21.9,21.6,21.6,21.5,21.5,21.3,90,90,90,87,86,88,86,88,88,88,19.2,19.3,19.2,19.8,19.4,19.5,19.1,19.5,19.4,19.3,7.8,150,9,,7.8,150,9
107261,,01.07.2022,13:59,2022-07-01 13:59:00,21,21,20.9,22.1,21.9,21.6,21.6,21.5,21.5,21.3,90,90,90,87,86,88,86,88,88,89,19.3,19.2,19.2,19.8,19.4,19.5,19.1,19.5,19.4,19.3,7.8,150,9,,7.8,150,9
107261,,01.07.2022,14:00,2022-07-01 14:00:00,21,21,20.8,22,21.9,21.6,21.6,21.5,21.5,21.3,90,89,90,87,86,88,86,88,88,88,19.2,19.2,19.2,19.8,19.4,19.5,19.1,19.5,19.4,19.3,7.9,151,9.4,7.1,7.9,151,9.4
107261,,01.07.2022,14:01,2022-07-01 14:01:00,21,21,20.9,22,21.9,21.6,21.5,21.5,21.4,21.3,89,90,90,87,86,88,86,88,88,88,19.2,19.2,19.1,19.8,19.4,19.5,19.1,19.5,19.3,19.2,8,151,9.4,,8,151,9.4
107261,,01.07.2022,14:02,2022-07-01 14:02:00,21,21,20.9,22,21.9,21.6,21.6,21.6,21.4,21.2,90,90,90,87,86,87,86,88,88,88,19.2,19.3,19.2,19.7,19.4,19.5,19.1,19.4,19.3,19.3,8.1,152,10.1,,8.1,152,10.1
107261,,01.07.2022,14:03,2022-07-01 14:03:00,21,21,21,22,21.9,21.6,21.6,21.6,21.4,21.3,90,89,90,87,86,87,86,88,88,89,19.3,19.1,19.2,19.8,19.4,19.5,19.1,19.4,19.3,19.3,8.2,152,10.1,,8.2,152,10.1
107261,,01.07.2022,14:04,2022-07-01 14:04:00,21,21,21,22,21.9,21.6,21.6,21.6,21.4,21.3,89,89,89,87,86,87,86,87,88,88,19.2,19.1,19.1,19.8,19.4,19.4,19.1,19.4,19.4,19.2,8.4,152,10.2,,8.4,152,10.2
107261,,01.07.2022,14:05,2022-07-01 14:05:00,21,21,21,22,21.9,21.6,21.6,21.6,21.4,21.3,89,89,89,87,85,87,86,87,88,88,19.1,19.2,19.1,19.7,19.4,19.4,19.1,19.4,19.3,19.2,8.5,153,10.2,,8.5,153,10.2
107261,,01.07.2022,14:06,2022-07-01 14:06:00,21.1,21.1,21,22,21.9,21.7,21.6,21.7,21.4,21.3,89,89,89,87,85,87,85,87,88,88,19.2,19.1,19.2,19.7,19.4,19.4,19.1,19.4,19.3,19.3,8.7,153,10.5,,8.7,153,10.5
107261,,01.07.2022,14:07,2022-07-01 14:07:00,21.1,21.1,21,22,21.9,21.7,21.6,21.7,21.5,21.3,89,89,89,87,86,87,85,87,87,88,19.2,19.1,19.1,19.7,19.4,19.4,19.1,19.4,19.3,19.3,8.9,153,10.5,,8.9,153,10.5
107261,,01.07.2022,14:08,2022-07-01 14:08:00,21.1,21.1,21.1,22,21.9,21.7,21.6,21.7,21.4,21.3,89,89,88,87,85,87,85,87,87,88,19.1,19.2,19.1,19.7,19.3,19.4,19,19.4,19.3,19.2,9,153,11.1,,9,153,11.1
107261,,01.07.2022,14:09,2022-07-01 14:09:00,21.1,21.1,21.1,22,21.9,21.7,21.6,21.7,21.4,21.3,89,88,89,87,85,87,85,86,88,88,19.2,19.1,19.1,19.7,19.3,19.4,19,19.3,19.3,19.2,9.2,153,11.1,,9.2,153,11.1
107261,,01.07.2022,14:10,2022-07-01 14:10:00,21.1,21.1,21.1,22,21.9,21.7,21.6,21.7,21.4,21.3,89,88,88,86,85,87,85,86,88,88,19.2,19,19.1,19.7,19.3,19.4,19,19.3,19.3,19.3,9.3,153,11.1,8.4,9.3,153,11.1
107261,,01.07.2022,14:11,2022-07-01 14:11:00,21.1,21.1,21.1,22,21.9,21.7,21.7,21.7,21.4,21.3,89,88,88,86,85,87,85,86,87,88,19.1,19.1,19,19.7,19.3,19.4,19,19.3,19.2,19.2,9.4,152,11.1,,9.4,152,11.1
107261,,01.07.2022,14:12,2022-07-01 14:12:00,21.1,21.2,21.2,22,21.9,21.7,21.7,21.8,21.5,21.3,88,88,87,87,85,86,85,86,87,88,19.1,19.1,19,19.7,19.3,19.3,19,19.3,19.3,19.2,9.5,152,11.1,,9.5,152,11.1
107261,,01.07.2022,14:13,2022-07-01 14:13:00,21.1,21.2,21.1,22,21.9,21.7,21.7,21.8,21.5,21.3,89,87,88,86,85,86,85,86,87,88,19.1,19,19,19.6,19.3,19.3,19,19.3,19.3,19.2,9.5,152,11.1,,9.5,152,11.1
107261,,01.07.2022,14:14,2022-07-01 14:14:00,21.1,21.2,21.1,22,21.9,21.7,21.7,21.8,21.5,21.4,88,88,88,86,85,86,84,86,87,87,19.1,19.1,19,19.6,19.3,19.3,18.9,19.3,19.2,19.2,9.5,152,11.1,,9.5,152,11.1
107261,,01.07.2022,14:15,2022-07-01 14:15:00,21.1,21.2,21.1,22,21.9,21.7,21.7,21.8,21.5,21.4,88,88,87,86,85,86,84,85,86,87,19,19.1,18.9,19.6,19.2,19.3,18.9,19.2,19.2,19.1,9.5,152,11.1,,9.5,152,11.1
107261,,01.07.2022,14:16,2022-07-01 14:16:00,21.2,21.2,21.2,22.1,22,21.7,21.7,21.8,21.5,21.3,88,87,87,86,84,86,84,85,87,87,19,18.9,19,19.6,19.2,19.3,18.9,19.2,19.2,19.1,9.6,152,11.1,,9.6,152,11.1
107261,,01.07.2022,14:17,2022-07-01 14:17:00,21.2,21.2,21.2,22.1,22,21.7,21.7,21.8,21.5,21.3,88,87,87,86,84,86,84,85,87,87,19.1,19,18.9,19.6,19.2,19.3,18.9,19.2,19.2,19.1,9.6,152,11.1,,9.6,152,11.1
107261,,01.07.2022,14:18,2022-07-01 14:18:00,21.2,21.2,21.2,22,22,21.8,21.7,21.8,21.4,21.3,88,87,86,86,84,86,84,85,87,87,19,19,18.8,19.6,19.2,19.2,18.9,19.2,19.1,19.1,9.6,151,11,,9.6,151,11
107261,,01.07.2022,14:19,2022-07-01 14:19:00,21.2,21.2,21.2,22,22,21.8,21.7,21.8,21.4,21.3,87,86,87,86,84,86,84,85,86,87,18.9,18.9,18.9,19.5,19.2,19.2,18.8,19.1,19.1,19.1,9.6,151,11,,9.6,151,11
107261,,01.07.2022,14:20,2022-07-01 14:20:00,21.2,21.2,21.2,22.1,22,21.8,21.8,21.8,21.5,21.3,87,87,87,86,84,85,83,85,87,87,19,18.9,18.9,19.5,19.1,19.2,18.8,19.1,19.1,19,9.7,151,11,8.7,9.7,151,11
107261,,01.07.2022,14:21,2022-07-01 14:21:00,21.2,21.2,21.2,22.1,22,21.8,21.8,21.8,21.5,21.4,87,87,86,86,84,85,83,84,87,87,19,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19.2,19.1,9.6,150,11,,9.6,150,11
107261,,01.07.2022,14:22,2022-07-01 14:22:00,21.2,21.3,21.2,22.1,22,21.8,21.8,21.8,21.5,21.4,87,86,86,85,84,85,83,84,86,86,18.9,18.8,18.8,19.5,19.1,19.1,18.8,19.1,19,19,9.6,150,11,,9.6,150,11
107261,,01.07.2022,14:23,2022-07-01 14:23:00,21.3,21.3,21.2,22.1,22,21.8,21.8,21.9,21.5,21.4,86,86,86,85,84,85,83,84,86,86,18.9,18.8,18.8,19.5,19.1,19.1,18.7,19.1,19.1,19,9.7,149,11,,9.7,149,11
107261,,01.07.2022,14:24,2022-07-01 14:24:00,21.2,21.3,21.2,22.1,22,21.8,21.8,21.9,21.5,21.4,87,86,86,85,84,85,83,84,86,86,18.9,18.9,18.8,19.5,19.1,19.1,18.7,19,19.1,19,9.7,149,11.1,,9.7,149,11.1
107261,,01.07.2022,14:25,2022-07-01 14:25:00,21.3,21.3,21.3,22.1,22,21.8,21.8,21.9,21.6,21.4,87,86,85,85,84,85,83,84,86,86,19,18.8,18.7,19.5,19.1,19.1,18.7,19,19.1,19,9.8,148,11.1,,9.8,148,11.1
107261,,01.07.2022,14:26,2022-07-01 14:26:00,21.3,21.3,21.3,22.1,22,21.8,21.8,21.9,21.6,21.4,86,86,85,85,83,85,83,84,86,86,18.8,18.8,18.7,19.5,19.1,19.1,18.7,19,19.1,18.9,9.8,148,11.1,,9.8,148,11.1
107261,,01.07.2022,14:27,2022-07-01 14:27:00,21.3,21.3,21.3,22.1,22,21.8,21.8,21.9,21.6,21.4,86,86,86,85,83,85,83,84,86,86,18.9,18.9,18.8,19.5,19.1,19.1,18.7,19,19,18.9,9.8,147,11.1,,9.8,147,11.1
107261,,01.07.2022,14:28,2022-07-01 14:28:00,21.3,21.3,21.3,22.2,22,21.8,21.8,21.9,21.6,21.5,86,86,86,85,83,84,83,84,86,86,18.9,18.8,18.8,19.5,19.1,19.1,18.7,19,19.1,18.9,9.8,147,11.1,,9.8,147,11.1
107261,,01.07.2022,14:29,2022-07-01 14:29:00,21.3,21.3,21.2,22.2,22.1,21.8,21.8,21.9,21.6,21.5,86,85,85,85,83,84,83,84,86,86,18.8,18.7,18.7,19.5,19,19.1,18.7,19,19.1,19,9.8,146,11.1,,9.8,146,11.1
107261,,01.07.2022,14:30,2022-07-01 14:30:00,21.3,21.3,21.3,22.2,22.1,21.9,21.8,21.9,21.6,21.5,86,86,86,85,83,84,83,84,85,86,18.8,18.8,18.8,19.5,19,19.1,18.7,19,19,18.9,9.8,146,11.1,8.8,9.8,146,11.1
107261,,01.07.2022,14:31,2022-07-01 14:31:00,21.4,21.4,21.4,22.2,22.1,21.9,21.8,21.9,21.7,21.5,86,85,85,85,83,84,82,83,85,85,18.9,18.8,18.7,19.5,19.1,19.1,18.7,18.9,19.1,18.9,9.9,145,11.1,,9.9,145,11.1
107261,,01.07.2022,14:32,2022-07-01 14:32:00,21.4,21.4,21.4,22.2,22.1,21.9,21.8,21.9,21.7,21.5,86,85,84,85,83,84,82,83,85,85,18.9,18.7,18.6,19.5,19,19.1,18.6,18.9,19.1,18.9,10,145,11.3,,10,145,11.3
107261,,01.07.2022,14:33,2022-07-01 14:33:00,21.4,21.4,21.4,22.3,22.1,21.9,21.9,21.9,21.7,21.6,85,85,84,84,83,84,82,83,85,85,18.8,18.8,18.6,19.5,19,19.1,18.6,18.9,19.1,18.9,10.1,145,11.3,,10.1,145,11.3
107261,,01.07.2022,14:34,2022-07-01 14:34:00,21.4,21.4,21.4,22.3,22.1,21.9,21.9,22,21.7,21.5,85,85,84,84,82,84,82,83,85,85,18.8,18.7,18.7,19.4,19,19,18.6,18.9,19,18.9,10.1,145,11.3,,10.1,145,11.3
107261,,01.07.2022,14:35,2022-07-01 14:35:00,21.4,21.4,21.4,22.2,22.1,21.9,21.9,22,21.6,21.5,85,84,84,84,82,84,82,83,85,85,18.8,18.6,18.6,19.4,19,19,18.6,18.9,19,18.8,10.2,145,11.7,,10.2,145,11.7
107261,,01.07.2022,14:36,2022-07-01 14:36:00,21.4,21.4,21.4,22.3,22.1,21.9,21.9,22,21.7,21.5,85,84,84,84,82,84,81,82,85,85,18.8,18.7,18.5,19.4,19,19,18.6,18.9,19.1,18.9,10.2,145,11.7,,10.2,145,11.7
107261,,01.07.2022,14:37,2022-07-01 14:37:00,21.4,21.5,21.5,22.3,22.1,21.9,21.9,22,21.7,21.6,84,84,84,84,82,83,81,82,84,85,18.7,18.7,18.6,19.4,19,19,18.5,18.8,18.9,18.8,10.3,145,11.9,,10.3,145,11.9
107261,,01.07.2022,14:38,2022-07-01 14:38:00,21.5,21.5,21.6,22.3,22.2,22,22,22,21.8,21.6,84,83,83,84,82,83,81,82,84,84,18.7,18.6,18.6,19.4,18.9,19,18.5,18.8,19,18.8,10.4,144,11.9,,10.4,144,11.9
107261,,01.07.2022,14:39,2022-07-01 14:39:00,21.5,21.5,21.6,22.3,22.2,22,22,22.1,21.8,21.6,85,83,83,84,82,83,81,82,84,84,18.8,18.6,18.5,19.4,18.9,19,18.5,18.8,19,18.8,10.6,144,12,,10.6,144,12
107261,,01.07.2022,14:40,2022-07-01 14:40:00,21.5,21.5,21.6,22.3,22.2,22,22,22.1,21.7,21.6,84,84,83,83,82,83,81,82,84,84,18.8,18.7,18.5,19.3,18.9,19,18.5,18.8,19,18.9,10.7,144,12,9.6,10.7,144,12
107261,,01.07.2022,14:41,2022-07-01 14:41:00,21.5,21.6,21.6,22.3,22.2,22,22,22.1,21.7,21.6,84,83,83,83,82,83,81,81,84,84,18.7,18.6,18.6,19.3,18.9,18.9,18.5,18.8,18.9,18.8,10.7,144,12,,10.7,144,12
107261,,01.07.2022,14:42,2022-07-01 14:42:00,21.5,21.5,21.6,22.3,22.2,22,22,22.1,21.7,21.6,84,83,83,83,82,83,81,81,84,84,18.7,18.6,18.5,19.4,18.9,19,18.5,18.8,18.9,18.8,10.8,144,12,,10.8,144,12
107261,,01.07.2022,14:43,2022-07-01 14:43:00,21.5,21.5,21.6,22.3,22.2,22,22,22.1,21.7,21.6,85,84,83,83,82,83,80,81,84,84,18.8,18.7,18.5,19.4,18.9,18.9,18.5,18.8,19,18.8,10.8,144,12,,10.8,144,12
107261,,01.07.2022,14:44,2022-07-01 14:44:00,21.5,21.6,21.6,22.3,22.2,22,22,22.1,21.8,21.6,84,84,83,83,82,83,80,81,84,84,18.7,18.6,18.6,19.4,18.9,19,18.5,18.8,19,18.9,10.8,144,12,,10.8,144,12
107261,,01.07.2022,14:45,2022-07-01 14:45:00,21.5,21.5,21.6,22.3,22.2,22,22,22.1,21.7,21.6,84,83,83,83,82,83,80,81,84,84,18.7,18.6,18.5,19.4,18.9,19,18.5,18.8,18.9,18.8,10.9,144,12,,10.9,144,12
107261,,01.07.2022,14:46,2022-07-01 14:46:00,21.5,21.5,21.6,22.4,22.2,22,22,22.1,21.8,21.6,84,84,83,83,82,83,80,81,84,84,18.8,18.6,18.5,19.4,18.9,19,18.5,18.8,19,18.9,10.9,144,12,,10.9,144,12
107261,,01.07.2022,14:47,2022-07-01 14:47:00,21.5,21.5,21.6,22.4,22.2,22,22.1,22.1,21.8,21.6,84,84,83,83,82,83,80,81,84,84,18.7,18.7,18.6,19.3,18.9,18.9,18.5,18.8,18.9,18.8,10.9,144,12,,10.9,144,12
107261,,01.07.2022,14:48,2022-07-01 14:48:00,21.5,21.5,21.5,22.4,22.2,22,22.1,22.1,21.8,21.6,84,83,83,84,82,83,80,81,85,84,18.7,18.6,18.6,19.4,19,19,18.5,18.8,19.1,18.9,10.8,144,12,,10.8,144,12
107261,,01.07.2022,14:49,2022-07-01 14:49:00,21.5,21.5,21.5,22.4,22.2,22,22,22.1,21.8,21.6,84,84,83,83,82,83,81,82,84,84,18.7,18.6,18.5,19.4,18.9,19,18.5,18.8,18.9,18.8,10.8,144,11.9,,10.8,144,11.9
107261,,01.07.2022,14:50,2022-07-01 14:50:00,21.5,21.5,21.4,22.4,22.2,22,22,22.1,21.8,21.6,85,84,84,83,82,83,81,82,84,85,18.8,18.7,18.6,19.4,18.9,19,18.6,18.9,19,18.9,10.7,144,11.9,9.6,10.7,144,11.9
107261,,01.07.2022,14:51,2022-07-01 14:51:00,21.4,21.4,21.4,22.4,22.2,22,22,22.1,21.7,21.6,85,84,84,83,82,83,81,82,85,84,18.8,18.6,18.6,19.4,18.9,19,18.6,18.8,19,18.8,10.6,144,11.9,,10.6,144,11.9
107261,,01.07.2022,14:52,2022-07-01 14:52:00,21.4,21.4,21.4,22.4,22.2,22,22,22.1,21.8,21.6,85,84,84,83,82,83,81,82,85,84,18.7,18.6,18.5,19.4,19,19,18.6,18.9,19.1,18.8,10.6,144,11.9,,10.6,144,11.9
107261,,01.07.2022,14:53,2022-07-01 14:53:00,21.4,21.4,21.4,22.3,22.2,22,22,22,21.7,21.6,85,85,84,84,82,83,81,82,85,85,18.7,18.7,18.6,19.4,19,19,18.6,18.9,19,18.9,10.6,144,11.9,,10.6,144,11.9
107261,,01.07.2022,14:54,2022-07-01 14:54:00,21.4,21.4,21.3,22.3,22.2,22,22,22,21.7,21.5,85,84,85,84,82,83,81,83,85,85,18.8,18.6,18.7,19.4,19,19,18.6,18.9,19,18.9,10.5,144,11.7,,10.5,144,11.7
107261,,01.07.2022,14:55,2022-07-01 14:55:00,21.3,21.3,21.3,22.3,22.2,21.9,21.9,22,21.6,21.5,85,85,84,84,82,84,82,83,85,85,18.8,18.6,18.6,19.5,19,19,18.6,18.9,19,18.8,10.4,144,11.7,,10.4,144,11.7
107261,,01.07.2022,14:56,2022-07-01 14:56:00,21.3,21.3,21.3,22.3,22.1,21.9,21.9,22,21.6,21.5,85,85,85,84,82,84,82,83,86,85,18.7,18.8,18.6,19.5,19,19,18.6,18.9,19.1,18.9,10.4,144,11.7,,10.4,144,11.7
107261,,01.07.2022,14:57,2022-07-01 14:57:00,21.3,21.3,21.3,22.3,22.1,21.9,21.9,22,21.6,21.5,86,85,85,84,82,84,82,83,85,85,18.8,18.7,18.7,19.4,19,19.1,18.6,18.9,19,18.9,10.3,144,11.3,,10.3,144,11.3
107261,,01.07.2022,14:58,2022-07-01 14:58:00,21.3,21.3,21.3,22.3,22.1,21.9,21.9,21.9,21.6,21.5,86,85,85,84,82,84,82,83,85,85,18.8,18.7,18.7,19.5,19,19.1,18.6,18.9,19,18.9,10.3,144,11.3,,10.3,144,11.3
107261,,01.07.2022,14:59,2022-07-01 14:59:00,21.3,21.3,21.3,22.3,22.1,21.9,21.9,21.9,21.6,21.4,86,85,85,84,83,84,82,83,86,85,18.8,18.8,18.6,19.5,19,19,18.6,18.9,19.1,18.9,10.3,144,11.3,,10.3,144,11.3
107261,,01.07.2022,15:00,2022-07-01 15:00:00,21.3,21.3,21.3,22.3,22.1,21.9,21.9,21.9,21.6,21.4,85,85,85,84,83,84,82,83,85,86,18.8,18.7,18.7,19.5,19,19.1,18.7,18.9,19,18.9,10.3,144,11.3,9.2,10.3,144,11.3
107261,,01.07.2022,15:01,2022-07-01 15:01:00,21.3,21.3,21.3,22.3,22.1,21.9,21.9,21.9,21.6,21.4,86,85,85,84,83,84,82,83,85,86,18.9,18.7,18.7,19.5,19,19.1,18.7,18.9,19,18.9,10.3,144,11.3,,10.3,144,11.3
107261,,01.07.2022,15:02,2022-07-01 15:02:00,21.3,21.3,21.4,22.3,22.1,21.9,21.9,21.9,21.6,21.5,86,85,85,84,83,84,82,83,85,86,18.9,18.7,18.7,19.5,19,19.1,18.7,18.9,19,19,10.2,144,11.3,,10.2,144,11.3
107261,,01.07.2022,15:03,2022-07-01 15:03:00,21.3,21.3,21.3,22.3,22.1,21.9,21.9,21.9,21.6,21.4,85,85,84,84,83,84,82,83,85,85,18.8,18.8,18.6,19.5,19,19.1,18.6,18.9,19.1,18.9,10.2,144,11.1,,10.2,144,11.1
107261,,01.07.2022,15:04,2022-07-01 15:04:00,21.3,21.3,21.4,22.3,22.1,21.9,21.9,21.9,21.6,21.5,86,85,85,84,83,84,82,83,85,85,18.8,18.7,18.7,19.4,19,19.1,18.6,18.9,19.1,18.9,10.2,144,11.1,,10.2,144,11.1
107261,,01.07.2022,15:05,2022-07-01 15:05:00,21.4,21.3,21.4,22.3,22.1,21.9,21.9,21.9,21.7,21.5,86,85,84,84,83,84,82,83,85,86,18.9,18.7,18.6,19.5,19,19,18.6,18.9,19,19,10.2,144,11,,10.2,144,11
107261,,01.07.2022,15:06,2022-07-01 15:06:00,21.3,21.3,21.3,22.3,22.1,21.9,21.8,21.9,21.7,21.5,85,85,84,84,83,84,82,83,85,85,18.8,18.8,18.6,19.4,19,19,18.6,18.9,19,18.9,10.1,144,10.9,,10.1,144,10.9
107261,,01.07.2022,15:07,2022-07-01 15:07:00,21.3,21.3,21.3,22.3,22.1,21.9,21.8,21.9,21.6,21.5,85,85,85,84,83,84,82,83,85,85,18.7,18.6,18.6,19.5,19,19,18.6,18.9,19.1,18.8,10.1,144,10.9,,10.1,144,10.9
107261,,01.07.2022,15:08,2022-07-01 15:08:00,21.3,21.3,21.3,22.3,22.1,21.8,21.8,21.9,21.7,21.5,86,85,85,84,83,84,82,83,85,85,18.9,18.7,18.6,19.5,19,19.1,18.6,18.9,19.1,18.9,10,143,10.9,,10,143,10.9
107261,,01.07.2022,15:09,2022-07-01 15:09:00,21.3,21.3,21.4,22.3,22.1,21.8,21.8,21.9,21.7,21.5,86,85,84,84,83,84,82,83,85,85,18.8,18.7,18.5,19.5,19,19,18.6,18.8,19,18.9,10,143,10.9,,10,143,10.9
107261,,01.07.2022,15:10,2022-07-01 15:10:00,21.3,21.3,21.4,22.3,22.1,21.8,21.8,21.9,21.6,21.5,85,85,84,84,82,84,82,82,85,85,18.7,18.6,18.6,19.4,18.9,19,18.6,18.8,18.9,18.8,10,143,10.9,9,10,143,10.9
107261,,01.07.2022,15:11,2022-07-01 15:11:00,21.4,21.4,21.4,22.3,22.1,21.9,21.8,22,21.7,21.5,85,84,84,84,82,84,82,82,85,85,18.8,18.6,18.6,19.4,18.9,19,18.6,18.8,19,18.8,10,143,10.9,,10,143,10.9
107261,,01.07.2022,15:12,2022-07-01 15:12:00,21.3,21.4,21.4,22.3,22.1,21.9,21.8,22,21.6,21.5,85,85,83,84,82,84,82,82,85,85,18.8,18.7,18.5,19.4,18.9,19,18.6,18.8,19,18.9,10,143,11,,10,143,11
107261,,01.07.2022,15:13,2022-07-01 15:13:00,21.4,21.4,21.5,22.3,22.1,21.9,21.9,22,21.6,21.5,85,84,83,84,82,84,82,82,85,85,18.8,18.6,18.5,19.4,19,19,18.5,18.8,19,18.8,10,143,11,,10,143,11
107261,,01.07.2022,15:14,2022-07-01 15:14:00,21.4,21.4,21.5,22.3,22.1,21.8,21.9,22,21.7,21.5,85,84,84,85,83,84,81,82,85,85,18.7,18.6,18.6,19.5,19,19,18.5,18.8,19.1,18.9,10,143,11,,10,143,11
107261,,01.07.2022,15:15,2022-07-01 15:15:00,21.4,21.4,21.4,22.3,22.1,21.8,21.9,22,21.7,21.5,85,85,84,84,82,84,81,82,85,85,18.8,18.7,18.6,19.4,18.9,19,18.6,18.8,19,18.9,10,143,11,,10,143,11
107261,,01.07.2022,15:16,2022-07-01 15:16:00,21.4,21.4,21.4,22.3,22.1,21.9,21.9,22,21.7,21.5,85,84,83,84,82,84,81,82,85,85,18.8,18.6,18.5,19.5,19,19,18.6,18.8,19.1,18.8,10,143,11,,10,143,11
107261,,01.07.2022,15:17,2022-07-01 15:17:00,21.4,21.4,21.4,22.3,22.1,21.9,21.9,22,21.7,21.5,85,84,84,84,82,84,82,82,85,85,18.7,18.6,18.6,19.4,18.9,19,18.6,18.8,19,18.8,10,143,11,,10,143,11
107261,,01.07.2022,15:18,2022-07-01 15:18:00,21.4,21.4,21.4,22.3,22.1,21.9,21.9,22,21.7,21.5,85,85,84,84,82,84,82,82,85,85,18.7,18.7,18.6,19.5,19,19,18.6,18.8,19,18.9,10,143,11,,10,143,11
107261,,01.07.2022,15:19,2022-07-01 15:19:00,21.4,21.4,21.4,22.3,22.1,21.9,21.9,22,21.6,21.5,85,85,83,84,82,84,82,82,84,85,18.8,18.7,18.5,19.4,18.9,19,18.6,18.8,18.9,18.8,10,143,11,,10,143,11
107261,,01.07.2022,15:20,2022-07-01 15:20:00,21.4,21.4,21.4,22.3,22.1,21.9,21.9,22,21.7,21.5,85,84,84,84,82,84,82,82,85,85,18.8,18.6,18.6,19.4,19,19,18.6,18.8,19,18.8,9.9,143,11,8.9,9.9,143,11
107261,,01.07.2022,15:21,2022-07-01 15:21:00,21.4,21.4,21.5,22.3,22.1,21.9,21.8,22,21.6,21.5,85,85,84,84,82,84,82,82,85,85,18.7,18.7,18.6,19.4,18.9,19,18.6,18.8,19,18.8,9.9,143,11,,9.9,143,11
107261,,01.07.2022,15:22,2022-07-01 15:22:00,21.4,21.4,21.5,22.3,22.1,21.9,21.8,22,21.7,21.5,85,85,83,84,82,84,82,82,85,85,18.8,18.7,18.5,19.4,18.9,19,18.6,18.8,19,18.9,9.9,142,10.8,,9.9,142,10.8
107261,,01.07.2022,15:23,2022-07-01 15:23:00,21.4,21.4,21.5,22.3,22.1,21.9,21.9,22,21.7,21.5,85,84,83,84,82,84,82,82,85,85,18.8,18.6,18.5,19.4,18.9,19,18.6,18.8,19,18.8,9.9,142,10.7,,9.9,142,10.7
107261,,01.07.2022,15:24,2022-07-01 15:24:00,21.4,21.4,21.5,22.3,22.1,21.9,21.8,22,21.7,21.5,85,85,83,84,82,84,82,82,85,85,18.7,18.7,18.6,19.4,18.9,19,18.6,18.8,19,18.8,9.8,142,10.7,,9.8,142,10.7
107261,,01.07.2022,15:25,2022-07-01 15:25:00,21.4,21.4,21.5,22.3,22.1,21.9,21.8,22,21.6,21.5,85,85,83,84,82,84,82,82,85,85,18.7,18.7,18.5,19.3,18.9,19,18.6,18.8,19,18.8,9.8,142,10.7,,9.8,142,10.7
107261,,01.07.2022,15:26,2022-07-01 15:26:00,21.4,21.4,21.5,22.3,22.1,21.9,21.8,22,21.6,21.5,85,84,82,84,82,84,81,82,85,85,18.8,18.6,18.4,19.4,18.9,19,18.5,18.7,19,18.9,9.8,142,10.7,,9.8,142,10.7
107261,,01.07.2022,15:27,2022-07-01 15:27:00,21.4,21.4,21.5,22.3,22.1,21.9,21.9,22,21.6,21.5,85,84,83,83,82,84,81,82,84,84,18.7,18.6,18.5,19.3,18.9,19,18.5,18.7,18.9,18.8,9.8,141,10.7,,9.8,141,10.7
107261,,01.07.2022,15:28,2022-07-01 15:28:00,21.4,21.4,21.6,22.3,22.1,21.9,21.9,22,21.6,21.5,84,84,83,83,82,83,81,81,85,84,18.7,18.6,18.5,19.3,18.9,18.9,18.5,18.7,18.9,18.7,9.8,141,10.7,,9.8,141,10.7
107261,,01.07.2022,15:29,2022-07-01 15:29:00,21.4,21.4,21.6,22.3,22.1,21.9,21.9,22.1,21.6,21.5,85,84,82,83,82,84,81,82,85,85,18.7,18.6,18.4,19.3,18.9,19,18.5,18.7,18.9,18.8,9.8,141,10.7,,9.8,141,10.7
107261,,01.07.2022,15:30,2022-07-01 15:30:00,21.4,21.4,21.5,22.2,22.1,21.9,21.9,22,21.6,21.5,85,84,83,84,82,84,82,82,85,85,18.7,18.6,18.5,19.3,18.9,19,18.6,18.8,18.9,18.8,9.7,141,10.7,8.7,9.7,141,10.7
107261,,01.07.2022,15:31,2022-07-01 15:31:00,21.3,21.4,21.4,22.2,22.1,21.8,21.8,22,21.5,21.4,85,85,84,84,82,84,82,82,85,85,18.7,18.7,18.6,19.3,18.9,19,18.6,18.8,18.9,18.8,9.7,141,10.6,,9.7,141,10.6
107261,,01.07.2022,15:32,2022-07-01 15:32:00,21.3,21.4,21.4,22.2,22,21.8,21.8,22,21.5,21.4,85,85,84,84,83,84,82,82,85,85,18.7,18.6,18.5,19.4,18.9,19,18.6,18.8,18.9,18.8,9.6,142,10.6,,9.6,142,10.6
107261,,01.07.2022,15:33,2022-07-01 15:33:00,21.3,21.3,21.4,22.1,22,21.8,21.8,21.9,21.5,21.4,86,84,83,84,83,84,82,82,85,85,18.8,18.6,18.5,19.4,19,19.1,18.6,18.8,18.9,18.8,9.6,142,10.6,,9.6,142,10.6
107261,,01.07.2022,15:34,2022-07-01 15:34:00,21.3,21.3,21.4,22.1,22,21.8,21.8,21.9,21.5,21.4,86,85,84,85,83,85,82,82,86,86,18.8,18.7,18.6,19.5,19,19.1,18.6,18.8,19.1,18.8,9.6,142,10.6,,9.6,142,10.6
107261,,01.07.2022,15:35,2022-07-01 15:35:00,21.3,21.3,21.4,22.1,21.9,21.7,21.8,21.9,21.5,21.4,85,85,84,85,83,85,82,83,86,86,18.7,18.7,18.6,19.4,19,19.1,18.6,18.9,19,18.9,9.5,142,10.6,,9.5,142,10.6
107261,,01.07.2022,15:36,2022-07-01 15:36:00,21.3,21.3,21.4,22.1,21.9,21.7,21.7,21.9,21.5,21.4,86,85,84,85,84,85,83,83,86,86,18.8,18.6,18.6,19.4,19,19.1,18.7,18.9,19,18.9,9.5,142,10.6,,9.5,142,10.6
107261,,01.07.2022,15:37,2022-07-01 15:37:00,21.3,21.3,21.4,22.1,21.9,21.7,21.7,21.9,21.5,21.4,86,85,84,85,84,85,83,83,86,86,18.9,18.7,18.6,19.5,19,19.1,18.7,18.9,19.1,18.9,9.5,141,10.6,,9.5,141,10.6
107261,,01.07.2022,15:38,2022-07-01 15:38:00,21.3,21.2,21.4,22.1,21.9,21.7,21.7,21.9,21.5,21.3,86,86,85,86,84,86,83,84,86,86,18.8,18.8,18.7,19.6,19.1,19.2,18.7,18.9,19.1,18.9,9.4,141,10.4,,9.4,141,10.4
107261,,01.07.2022,15:39,2022-07-01 15:39:00,21.2,21.2,21.4,22,21.8,21.7,21.7,21.8,21.5,21.3,86,86,85,86,84,86,83,84,87,87,18.8,18.7,18.7,19.6,19.1,19.2,18.8,19,19.1,19,9.4,141,10.4,,9.4,141,10.4
107261,,01.07.2022,15:40,2022-07-01 15:40:00,21.2,21.2,21.4,22,21.8,21.6,21.6,21.8,21.5,21.3,87,86,85,86,85,86,84,84,87,87,19,18.8,18.7,19.6,19.1,19.2,18.8,19,19.1,19,9.4,140,10.4,8.5,9.4,140,10.4
107261,,01.07.2022,15:41,2022-07-01 15:41:00,21.2,21.2,21.3,22,21.8,21.6,21.6,21.8,21.4,21.2,87,87,85,87,85,87,84,84,88,87,19,18.9,18.8,19.7,19.2,19.3,18.8,19,19.3,19,9.4,140,10.4,,9.4,140,10.4
107261,,01.07.2022,15:42,2022-07-01 15:42:00,21.2,21.1,21.3,22,21.8,21.6,21.6,21.8,21.3,21.1,87,87,86,87,85,87,85,85,88,88,18.9,18.8,18.8,19.7,19.2,19.3,18.8,19.1,19.2,19.1,9.4,139,10.4,,9.4,139,10.4
107261,,01.07.2022,15:43,2022-07-01 15:43:00,21.1,21.1,21.2,21.9,21.8,21.6,21.5,21.7,21.1,21,88,87,86,87,85,87,85,85,88,89,19,18.9,18.8,19.7,19.2,19.3,18.9,19.2,19.1,19.1,9.3,138,10.4,,9.3,138,10.4
107261,,01.07.2022,15:44,2022-07-01 15:44:00,21.1,21,21.1,21.9,21.7,21.5,21.5,21.6,21.1,21,88,88,87,87,86,87,85,86,89,88,19.1,19,18.9,19.7,19.2,19.3,18.9,19.2,19.2,19,9.3,137,10.3,,9.3,137,10.3
107261,,01.07.2022,15:45,2022-07-01 15:45:00,21,21,21.2,21.9,21.7,21.5,21.4,21.6,21.2,21,88,88,87,88,86,88,86,86,89,89,19,18.9,19,19.8,19.3,19.4,19,19.2,19.4,19.2,9.3,137,10.3,,9.3,137,10.3
107261,,01.07.2022,15:46,2022-07-01 15:46:00,21.1,21,21.2,21.8,21.7,21.5,21.4,21.6,21.2,21,88,88,86,88,87,88,86,86,89,90,19,19,18.9,19.8,19.3,19.4,18.9,19.2,19.2,19.2,9.3,136,10,,9.3,136,10
107261,,01.07.2022,15:47,2022-07-01 15:47:00,21.1,21.1,21.3,21.8,21.7,21.5,21.5,21.7,21.1,21,89,88,86,88,87,88,86,85,89,89,19.1,19,18.8,19.7,19.3,19.4,18.9,19.1,19.3,19.1,9.3,136,10.3,,9.3,136,10.3
107261,,01.07.2022,15:48,2022-07-01 15:48:00,21.1,21.1,21.4,21.8,21.7,21.5,21.5,21.7,21.2,21,89,88,86,88,87,88,86,85,90,89,19.1,19,18.9,19.8,19.3,19.4,18.9,19.2,19.4,19.2,9.3,136,10.3,,9.3,136,10.3
107261,,01.07.2022,15:49,2022-07-01 15:49:00,21.1,21.1,21.3,21.8,21.7,21.5,21.5,21.7,21.2,21.1,88,88,86,88,87,88,86,86,89,89,19.1,19,18.9,19.8,19.4,19.4,18.9,19.2,19.3,19.3,9.3,136,10.3,,9.3,136,10.3
107261,,01.07.2022,15:50,2022-07-01 15:50:00,21.1,21.1,21.4,21.9,21.7,21.5,21.5,21.7,21.2,21.1,88,88,86,88,86,88,86,86,89,89,19.1,19.1,18.9,19.8,19.3,19.4,19,19.2,19.4,19.2,9.3,136,10.3,8.4,9.3,136,10.3
107261,,01.07.2022,15:51,2022-07-01 15:51:00,21.1,21.1,21.4,21.9,21.7,21.5,21.5,21.7,21.2,21.1,89,88,86,88,87,88,86,86,89,89,19.2,19,19,19.8,19.4,19.4,19,19.2,19.4,19.2,9.3,136,10.3,,9.3,136,10.3
107261,,01.07.2022,15:52,2022-07-01 15:52:00,21.1,21.1,21.5,21.9,21.7,21.5,21.5,21.8,21.2,21.1,88,87,85,88,86,88,85,85,89,89,19.1,18.9,18.9,19.8,19.4,19.4,18.9,19.1,19.4,19.2,9.4,136,10.3,,9.4,136,10.3
107261,,01.07.2022,15:53,2022-07-01 15:53:00,21.2,21.2,21.5,21.9,21.7,21.5,21.5,21.8,21.3,21.2,88,87,84,89,87,88,85,84,89,89,19.1,19,18.8,19.9,19.4,19.4,18.9,19,19.5,19.3,9.5,137,10.6,,9.5,137,10.6
107261,,01.07.2022,15:54,2022-07-01 15:54:00,21.2,21.2,21.6,21.9,21.7,21.5,21.6,21.9,21.4,21.2,88,87,84,88,86,88,85,84,89,88,19.2,19,18.8,19.8,19.3,19.4,18.9,19,19.4,19.2,9.6,137,10.6,,9.6,137,10.6
107261,,01.07.2022,15:55,2022-07-01 15:55:00,21.3,21.3,21.7,22,21.8,21.6,21.6,22,21.4,21.3,88,86,83,87,86,87,84,83,88,88,19.1,18.9,18.7,19.7,19.3,19.3,18.8,18.9,19.3,19.2,9.7,137,10.6,,9.7,137,10.6
107261,,01.07.2022,15:56,2022-07-01 15:56:00,21.4,21.4,21.8,22,21.9,21.6,21.7,22.1,21.5,21.4,87,86,83,87,86,87,84,83,88,88,19.1,18.9,18.7,19.8,19.3,19.3,18.8,19,19.3,19.3,9.7,138,10.6,,9.7,138,10.6
107261,,01.07.2022,15:57,2022-07-01 15:57:00,21.4,21.4,21.9,22,21.9,21.7,21.7,22.1,21.5,21.4,87,86,82,87,85,87,83,82,88,87,19.1,18.9,18.6,19.8,19.3,19.3,18.8,18.9,19.4,19.2,9.7,138,10.6,,9.7,138,10.6
107261,,01.07.2022,15:58,2022-07-01 15:58:00,21.4,21.5,21.9,22.1,21.9,21.7,21.8,22.1,21.5,21.4,87,85,82,87,85,86,83,82,88,87,19.1,18.8,18.7,19.8,19.3,19.3,18.8,19,19.4,19.1,9.7,138,10.6,,9.7,138,10.6
107261,,01.07.2022,15:59,2022-07-01 15:59:00,21.5,21.5,21.9,22.1,22,21.7,21.8,22.1,21.4,21.3,86,85,82,86,84,86,83,82,87,88,19,18.9,18.7,19.7,19.2,19.3,18.8,18.9,19.2,19.1,9.7,137,10.6,,9.7,137,10.6
107261,,01.07.2022,16:00,2022-07-01 16:00:00,21.5,21.5,21.9,22.1,22,21.7,21.8,22.1,21.4,21.3,86,85,82,86,84,86,83,83,88,88,19,19,18.7,19.7,19.2,19.2,18.8,19,19.3,19.2,9.7,137,10.6,8.7,9.7,137,10.6
107261,,01.07.2022,16:01,2022-07-01 16:01:00,21.6,21.5,21.7,22.1,22,21.7,21.8,22.1,21.3,21.3,86,85,84,86,84,86,83,83,88,87,19.1,18.9,18.8,19.7,19.2,19.3,18.8,19.1,19.2,19.1,9.7,136,10.6,,9.7,136,10.6
107261,,01.07.2022,16:02,2022-07-01 16:02:00,21.5,21.5,21.7,22.1,22,21.7,21.8,22,21.2,21.2,86,85,84,86,84,86,84,84,88,88,19,18.9,18.8,19.6,19.2,19.3,18.9,19.2,19.1,19.1,9.6,136,10.6,,9.6,136,10.6
107261,,01.07.2022,16:03,2022-07-01 16:03:00,21.5,21.5,21.7,22.1,22,21.7,21.7,22,21.2,21.2,86,86,84,86,85,86,84,84,88,88,19,19,18.8,19.7,19.3,19.3,18.9,19.1,19.2,19.2,9.6,135,10.6,,9.6,135,10.6
107261,,01.07.2022,16:04,2022-07-01 16:04:00,21.5,21.6,21.9,22.1,22,21.7,21.8,22,21.2,21.1,86,85,83,86,84,86,84,83,88,88,19,18.9,18.9,19.6,19.2,19.3,18.8,19.1,19.2,19.1,9.5,134,10.5,,9.5,134,10.5
107261,,01.07.2022,16:05,2022-07-01 16:05:00,21.5,21.5,21.7,22.1,21.9,21.7,21.7,22,21.2,21.2,86,85,84,87,85,86,84,84,89,88,19.1,18.9,18.8,19.7,19.3,19.3,18.9,19.2,19.3,19.1,9.4,133,10.5,,9.4,133,10.5
107261,,01.07.2022,16:06,2022-07-01 16:06:00,21.4,21.4,21.5,22,21.9,21.7,21.7,21.9,21.3,21.2,86,86,85,87,85,87,84,85,89,88,19,19,18.8,19.8,19.3,19.3,18.9,19.2,19.3,19.2,9.3,132,10.4,,9.3,132,10.4
107261,,01.07.2022,16:07,2022-07-01 16:07:00,21.5,21.4,21.5,22,21.9,21.6,21.7,21.9,21.2,21.2,86,86,85,87,85,87,84,85,89,89,19.1,19,18.9,19.7,19.3,19.4,18.9,19.2,19.2,19.2,9.3,131,10.3,,9.3,131,10.3
107261,,01.07.2022,16:08,2022-07-01 16:08:00,21.5,21.5,21.6,22,21.9,21.6,21.7,21.9,21.2,21.2,86,85,84,87,85,87,84,84,89,88,19.1,18.9,18.8,19.7,19.3,19.3,18.9,19.1,19.3,19.1,9.2,130,10.3,,9.2,130,10.3
107261,,01.07.2022,16:09,2022-07-01 16:09:00,21.4,21.4,21.6,22,21.9,21.6,21.7,21.9,21.3,21.2,86,86,84,87,85,87,84,84,88,88,19,18.9,18.8,19.7,19.2,19.3,18.9,19.1,19.2,19.1,9.2,130,10.3,,9.2,130,10.3
107261,,01.07.2022,16:10,2022-07-01 16:10:00,21.4,21.4,21.6,22,21.8,21.6,21.7,21.9,21.2,21.2,86,86,84,87,85,87,84,84,88,88,19,18.9,18.8,19.6,19.2,19.3,18.9,19.1,19.1,19.1,9.2,130,10.3,8.3,9.2,130,10.3
107261,,01.07.2022,16:11,2022-07-01 16:11:00,21.4,21.4,21.6,21.9,21.8,21.6,21.7,21.9,21.2,21.1,87,85,84,87,86,87,84,84,89,88,19.1,18.9,18.8,19.7,19.3,19.3,18.9,19.1,19.3,19.2,9.2,130,10.3,,9.2,130,10.3
107261,,01.07.2022,16:12,2022-07-01 16:12:00,21.4,21.4,21.6,21.9,21.8,21.6,21.7,21.9,21.2,21.2,87,86,84,87,85,87,84,84,88,88,19.1,18.9,18.8,19.6,19.2,19.3,18.9,19.1,19.2,19.1,9.2,130,10.3,,9.2,130,10.3
107261,,01.07.2022,16:13,2022-07-01 16:13:00,21.4,21.4,21.6,21.9,21.8,21.6,21.7,21.9,21.3,21.2,86,86,84,87,85,87,84,83,88,87,19,18.9,18.7,19.6,19.2,19.3,18.8,19,19.2,19.1,9.1,130,10.1,,9.1,130,10.1
107261,,01.07.2022,16:14,2022-07-01 16:14:00,21.4,21.4,21.7,21.9,21.8,21.6,21.7,21.9,21.3,21.3,86,85,83,87,85,86,83,83,87,87,18.9,18.7,18.6,19.6,19.2,19.2,18.7,18.9,19.1,19.1,9.1,130,9.8,,9.1,130,9.8
107261,,01.07.2022,16:15,2022-07-01 16:15:00,21.5,21.5,21.7,22,21.9,21.7,21.7,22,21.4,21.4,86,85,82,86,84,86,83,82,87,87,19,18.8,18.5,19.5,19.1,19.2,18.7,18.8,19.1,19.1,9.1,130,9.8,,9.1,130,9.8
107261,,01.07.2022,16:16,2022-07-01 16:16:00,21.5,21.5,21.8,22,21.9,21.7,21.8,22,21.5,21.4,85,84,81,86,84,85,82,81,87,86,18.9,18.7,18.4,19.5,19,19.1,18.6,18.6,19.2,18.9,9.1,131,9.8,,9.1,131,9.8
107261,,01.07.2022,16:17,2022-07-01 16:17:00,21.5,21.6,21.8,22,21.9,21.8,21.8,22.1,21.5,21.4,84,83,82,85,83,85,82,82,86,86,18.8,18.6,18.5,19.5,19,19.1,18.6,18.8,19,18.9,9.1,131,9.8,,9.1,131,9.8
107261,,01.07.2022,16:18,2022-07-01 16:18:00,21.6,21.6,21.7,22.1,22,21.8,21.8,22,21.4,21.4,85,84,82,85,83,85,82,82,86,86,18.9,18.7,18.5,19.4,19,19.1,18.7,18.9,19,18.9,9.1,131,9.8,,9.1,131,9.8
107261,,01.07.2022,16:19,2022-07-01 16:19:00,21.6,21.6,21.6,22.1,22,21.8,21.8,22,21.4,21.3,85,84,83,86,84,85,83,83,87,86,18.9,18.8,18.6,19.6,19.1,19.2,18.7,19,19.1,18.9,9,130,9.8,,9,130,9.8
107261,,01.07.2022,16:20,2022-07-01 16:20:00,21.5,21.5,21.6,22,21.9,21.7,21.7,22,21.3,21.3,85,84,84,86,84,86,83,83,88,87,18.9,18.7,18.7,19.6,19.1,19.2,18.7,19,19.2,19,8.9,130,9.8,8,8.9,130,9.8
107261,,01.07.2022,16:21,2022-07-01 16:21:00,21.5,21.5,21.6,22,21.9,21.7,21.7,21.9,21.2,21.2,85,84,83,86,85,86,83,83,87,88,18.9,18.7,18.6,19.6,19.1,19.2,18.7,18.9,19.1,19,8.8,130,9.8,,8.8,130,9.8
107261,,01.07.2022,16:22,2022-07-01 16:22:00,21.4,21.5,21.8,21.9,21.8,21.7,21.7,22,21.2,21.2,86,84,81,86,84,86,83,82,88,87,18.9,18.7,18.5,19.5,19.1,19.1,18.6,18.7,19.1,19,8.9,130,10.3,,8.9,130,10.3
107261,,01.07.2022,16:23,2022-07-01 16:23:00,21.4,21.6,22,21.9,21.8,21.7,21.8,22.1,21.2,21.2,85,83,80,86,84,85,82,80,87,87,18.8,18.6,18.4,19.5,19,19.1,18.5,18.6,19.1,18.9,8.9,129,10.3,,8.9,129,10.3
107261,,01.07.2022,16:24,2022-07-01 16:24:00,21.5,21.7,22.1,21.9,21.9,21.7,21.8,22.2,21.3,21.2,84,82,79,86,84,85,81,80,87,86,18.7,18.5,18.3,19.5,19,19,18.5,18.5,19.1,18.9,9,129,10.3,,9,129,10.3
107261,,01.07.2022,16:25,2022-07-01 16:25:00,21.6,21.8,22.2,22,21.9,21.8,21.9,22.3,21.4,21.4,83,81,78,85,83,84,80,79,85,85,18.7,18.5,18.1,19.3,18.9,18.9,18.3,18.4,18.9,18.8,9,129,10.3,,9,129,10.3
107261,,01.07.2022,16:26,2022-07-01 16:26:00,21.8,21.9,22.3,22,22,21.8,22,22.4,21.6,21.5,83,80,77,85,83,83,80,77,85,85,18.7,18.3,18,19.4,18.9,18.9,18.3,18.2,19,18.8,9.1,129,10.3,,9.1,129,10.3
107261,,01.07.2022,16:27,2022-07-01 16:27:00,21.9,22,22.5,22.1,22.1,21.9,22,22.5,21.6,21.6,82,80,76,84,82,83,79,77,84,83,18.6,18.3,18,19.3,18.8,18.8,18.3,18.2,18.9,18.7,9.2,129,10.3,,9.2,129,10.3
107261,,01.07.2022,16:28,2022-07-01 16:28:00,21.9,22,22.5,22.2,22.1,21.9,22.1,22.5,21.7,21.6,81,80,76,83,81,82,79,77,84,83,18.5,18.4,18,19.2,18.7,18.8,18.2,18.2,18.8,18.6,9.2,130,10.3,,9.2,130,10.3
107261,,01.07.2022,16:29,2022-07-01 16:29:00,22,22.1,22.4,22.2,22.2,22,22.1,22.5,21.7,21.6,81,79,76,83,81,82,79,77,84,83,18.6,18.2,17.9,19.2,18.7,18.8,18.2,18.2,18.8,18.7,9.3,130,10.3,,9.3,130,10.3
107261,,01.07.2022,16:30,2022-07-01 16:30:00,22,22.1,22.5,22.2,22.2,22,22.1,22.6,21.7,21.6,81,79,75,83,81,82,78,76,84,83,18.5,18.3,17.9,19.2,18.7,18.7,18.2,18.1,18.8,18.6,9.4,131,10.3,8.5,9.4,131,10.3
107261,,01.07.2022,16:31,2022-07-01 16:31:00,22,22.1,22.6,22.3,22.2,22,22.2,22.6,21.7,21.6,80,79,75,83,81,82,78,76,84,83,18.5,18.3,17.9,19.2,18.7,18.8,18.2,18.1,18.8,18.6,9.4,131,10.3,,9.4,131,10.3
107261,,01.07.2022,16:32,2022-07-01 16:32:00,22,22.1,22.4,22.3,22.2,22,22.2,22.6,21.7,21.6,81,79,75,83,81,82,78,76,84,83,18.5,18.2,17.8,19.2,18.7,18.7,18.2,18.2,18.8,18.7,9.3,132,10,,9.3,132,10
107261,,01.07.2022,16:33,2022-07-01 16:33:00,22,22.1,22.3,22.3,22.2,22.1,22.2,22.5,21.6,21.6,81,79,76,83,81,81,78,77,84,83,18.5,18.3,18,19.2,18.7,18.7,18.2,18.3,18.8,18.6,9.2,132,10,,9.2,132,10
107261,,01.07.2022,16:34,2022-07-01 16:34:00,22,22.1,22.2,22.3,22.2,22.1,22.2,22.5,21.6,21.6,80,79,77,83,81,82,78,77,84,83,18.5,18.3,18,19.2,18.7,18.8,18.2,18.3,18.8,18.6,9.1,132,10,,9.1,132,10
107261,,01.07.2022,16:35,2022-07-01 16:35:00,22,22.1,22.2,22.3,22.2,22,22.2,22.5,21.6,21.6,81,79,77,83,81,82,78,77,84,83,18.5,18.2,17.9,19.2,18.7,18.7,18.2,18.3,18.8,18.7,9,131,9.9,,9,131,9.9
107261,,01.07.2022,16:36,2022-07-01 16:36:00,22,22.1,22.2,22.3,22.2,22,22.2,22.5,21.6,21.6,81,79,77,83,81,82,78,77,84,83,18.5,18.3,18,19.2,18.7,18.7,18.2,18.3,18.8,18.6,8.9,131,9.8,,8.9,131,9.8
107261,,01.07.2022,16:37,2022-07-01 16:37:00,22,22.1,22.3,22.3,22.2,22,22.2,22.5,21.6,21.6,80,79,77,83,81,82,78,77,84,83,18.5,18.3,18,19.2,18.7,18.7,18.2,18.2,18.8,18.6,8.8,130,9.6,,8.8,130,9.6
107261,,01.07.2022,16:38,2022-07-01 16:38:00,22,22.1,22.2,22.3,22.2,22.1,22.2,22.5,21.6,21.6,80,79,77,83,81,81,78,77,84,83,18.4,18.2,18,19.2,18.7,18.7,18.2,18.3,18.8,18.6,8.7,130,9.5,,8.7,130,9.5
107261,,01.07.2022,16:39,2022-07-01 16:39:00,22,22.1,22.2,22.3,22.2,22.1,22.2,22.5,21.6,21.6,81,79,77,83,81,82,78,78,84,84,18.5,18.3,18,19.3,18.8,18.8,18.2,18.4,18.8,18.7,8.6,129,9.5,,8.6,129,9.5
107261,,01.07.2022,16:40,2022-07-01 16:40:00,21.9,22.1,22.2,22.2,22.2,22,22.2,22.5,21.5,21.5,81,79,77,83,81,82,79,78,85,84,18.5,18.3,18.1,19.3,18.8,18.8,18.3,18.4,18.9,18.7,8.6,129,9.2,7.8,8.6,129,9.2
107261,,01.07.2022,16:41,2022-07-01 16:41:00,21.9,22,22.2,22.2,22.1,22,22.2,22.5,21.5,21.4,81,79,77,84,82,83,79,78,85,84,18.5,18.3,18.1,19.4,18.9,18.9,18.3,18.4,18.9,18.7,8.6,128,9.2,,8.6,128,9.2
107261,,01.07.2022,16:42,2022-07-01 16:42:00,21.9,22.1,22.3,22.2,22.1,22,22.1,22.5,21.6,21.5,82,79,77,84,82,83,79,77,85,85,18.6,18.3,18,19.4,18.9,18.9,18.2,18.3,19,18.8,8.5,128,9.1,,8.5,128,9.1
107261,,01.07.2022,16:43,2022-07-01 16:43:00,21.9,22.1,22.3,22.2,22.1,22,22.2,22.5,21.5,21.5,81,79,77,84,82,82,79,77,85,84,18.5,18.3,18,19.3,18.8,18.8,18.2,18.3,18.9,18.7,8.6,128,9.1,,8.6,128,9.1
107261,,01.07.2022,16:44,2022-07-01 16:44:00,21.9,22.1,22.3,22.2,22.1,22,22.1,22.5,21.5,21.5,81,79,77,84,82,83,79,77,85,84,18.5,18.2,18,19.4,18.9,18.9,18.3,18.3,18.9,18.7,8.6,127,9.1,,8.6,127,9.1
107261,,01.07.2022,16:45,2022-07-01 16:45:00,21.8,22,22.3,22.2,22.1,21.9,22.1,22.5,21.5,21.5,82,79,76,84,82,83,79,77,85,85,18.6,18.3,17.9,19.4,18.9,18.9,18.2,18.2,18.9,18.7,8.5,127,9.1,,8.5,127,9.1
107261,,01.07.2022,16:46,2022-07-01 16:46:00,21.8,22,22.3,22.2,22.1,21.9,22.1,22.5,21.5,21.4,82,80,76,84,82,83,79,77,85,85,18.6,18.3,17.9,19.4,18.9,18.9,18.3,18.2,18.9,18.8,8.5,127,9.1,,8.5,127,9.1
107261,,01.07.2022,16:47,2022-07-01 16:47:00,21.8,21.9,22.3,22.2,22.1,21.9,22.1,22.5,21.5,21.4,82,79,76,84,82,83,78,76,85,85,18.5,18.2,17.9,19.3,18.8,18.9,18.2,18.1,18.9,18.7,8.5,128,9,,8.5,128,9
107261,,01.07.2022,16:48,2022-07-01 16:48:00,21.8,22,22.4,22.2,22.1,21.9,22.1,22.6,21.4,21.4,82,79,75,84,82,83,78,76,85,85,18.6,18.3,17.8,19.3,18.9,18.8,18.2,18.1,18.9,18.7,8.5,128,9,,8.5,128,9
107261,,01.07.2022,16:49,2022-07-01 16:49:00,21.8,22,22.4,22.2,22.1,21.9,22.2,22.6,21.5,21.4,82,79,76,84,82,83,78,76,85,85,18.6,18.2,17.8,19.4,18.9,18.9,18.2,18.2,18.9,18.7,8.5,128,9,,8.5,128,9
107261,,01.07.2022,16:50,2022-07-01 16:50:00,21.8,22,22.3,22.1,22,21.9,22.1,22.6,21.4,21.4,82,79,77,84,82,83,79,77,85,85,18.6,18.2,17.9,19.3,18.9,18.9,18.2,18.2,18.9,18.7,8.5,128,9,7.7,8.5,128,9
107261,,01.07.2022,16:51,2022-07-01 16:51:00,21.7,21.9,22.2,22.1,22.1,21.9,22.1,22.5,21.4,21.4,82,80,77,84,82,83,79,77,85,85,18.6,18.3,17.9,19.3,18.9,18.9,18.3,18.2,18.8,18.8,8.4,128,8.9,,8.4,128,8.9
107261,,01.07.2022,16:52,2022-07-01 16:52:00,21.7,21.9,22.2,22.2,22.1,21.9,22.1,22.5,21.5,21.4,83,80,77,84,82,83,79,77,85,85,18.6,18.3,17.9,19.4,18.9,18.9,18.3,18.3,18.9,18.7,8.4,128,8.9,,8.4,128,8.9
107261,,01.07.2022,16:53,2022-07-01 16:53:00,21.7,21.8,22.1,22.2,22.1,21.9,22.1,22.5,21.5,21.5,83,80,78,84,82,83,79,78,85,84,18.6,18.3,18.1,19.4,18.9,18.9,18.3,18.4,18.9,18.7,8.3,128,8.9,,8.3,128,8.9
107261,,01.07.2022,16:54,2022-07-01 16:54:00,21.8,21.8,22.1,22.2,22.1,21.9,22.1,22.5,21.6,21.5,82,81,78,84,82,83,79,77,85,85,18.6,18.4,18,19.4,18.9,18.9,18.3,18.3,19,18.8,8.3,127,8.9,,8.3,127,8.9
107261,,01.07.2022,16:55,2022-07-01 16:55:00,21.8,21.9,22.3,22.2,22.1,21.9,22.1,22.5,21.5,21.5,82,80,76,84,82,83,79,77,85,84,18.6,18.3,17.8,19.3,18.8,18.8,18.2,18.1,18.9,18.7,8.2,127,8.9,,8.2,127,8.9
107261,,01.07.2022,16:56,2022-07-01 16:56:00,21.8,21.9,22.4,22.1,22,21.9,22.1,22.5,21.5,21.5,82,79,75,84,82,82,78,75,84,84,18.5,18.1,17.7,19.3,18.8,18.8,18.1,17.9,18.8,18.6,8.2,128,8.9,,8.2,128,8.9
107261,,01.07.2022,16:57,2022-07-01 16:57:00,21.7,21.9,22.5,22.1,22,21.9,22.1,22.6,21.5,21.5,81,79,74,84,82,83,78,74,85,84,18.4,18.1,17.5,19.3,18.8,18.8,18.1,17.8,18.9,18.7,8.1,128,8.8,,8.1,128,8.8
107261,,01.07.2022,16:58,2022-07-01 16:58:00,21.6,21.9,22.4,22,21.9,21.9,22.1,22.6,21.4,21.4,82,79,74,84,82,83,78,75,85,84,18.4,18.1,17.6,19.2,18.7,18.8,18.1,18,18.7,18.6,8.1,128,8.8,,8.1,128,8.8
107261,,01.07.2022,16:59,2022-07-01 16:59:00,21.6,21.8,22.2,22,21.9,21.8,22.1,22.6,21.4,21.4,83,80,77,85,83,83,79,76,85,85,18.5,18.1,17.9,19.3,18.8,18.8,18.2,18.2,18.8,18.7,8,128,8.5,,8,128,8.5
107261,,01.07.2022,17:00,2022-07-01 17:00:00,21.5,21.7,21.9,22,21.9,21.8,22,22.5,21.4,21.4,83,81,78,84,82,83,79,77,85,84,18.5,18.3,18,19.2,18.7,18.8,18.3,18.3,18.7,18.6,7.9,128,8.5,7.1,7.9,128,8.5
107261,,01.07.2022,17:01,2022-07-01 17:01:00,21.6,21.6,21.9,22,21.9,21.8,22,22.4,21.5,21.4,82,81,78,84,82,83,79,77,85,84,18.4,18.2,17.9,19.2,18.8,18.8,18.2,18.2,18.9,18.7,7.8,128,8.5,,7.8,128,8.5
107261,,01.07.2022,17:02,2022-07-01 17:02:00,21.5,21.6,21.9,22,21.8,21.8,21.9,22.4,21.5,21.4,83,81,78,85,83,84,80,78,85,85,18.5,18.2,17.9,19.4,18.8,18.9,18.2,18.3,18.9,18.7,7.6,128,8.5,,7.6,128,8.5
107261,,01.07.2022,17:03,2022-07-01 17:03:00,21.5,21.5,21.8,21.9,21.8,21.7,21.9,22.3,21.4,21.3,84,82,80,85,83,84,80,79,85,85,18.6,18.3,18.1,19.3,18.8,18.9,18.3,18.4,18.8,18.6,7.5,128,8.5,,7.5,128,8.5
107261,,01.07.2022,17:04,2022-07-01 17:04:00,21.5,21.5,21.7,21.9,21.8,21.7,21.9,22.3,21.4,21.3,83,82,80,85,83,84,80,79,85,85,18.5,18.3,18.1,19.3,18.8,18.9,18.3,18.5,18.8,18.7,7.4,128,8.5,,7.4,128,8.5
107261,,01.07.2022,17:05,2022-07-01 17:05:00,21.5,21.5,21.7,21.9,21.8,21.7,21.8,22.2,21.4,21.3,84,82,80,85,83,84,81,80,86,85,18.6,18.3,18.1,19.3,18.8,18.9,18.4,18.5,18.9,18.7,7.3,127,8.5,,7.3,127,8.5
107261,,01.07.2022,17:06,2022-07-01 17:06:00,21.5,21.5,21.7,21.9,21.8,21.7,21.8,22.2,21.4,21.3,84,83,81,86,84,85,81,80,86,85,18.7,18.4,18.2,19.3,18.9,18.9,18.4,18.5,18.9,18.7,7.1,126,8.5,,7.1,126,8.5
107261,,01.07.2022,17:07,2022-07-01 17:07:00,21.4,21.4,21.6,21.8,21.7,21.6,21.7,22.1,21.3,21.3,84,83,82,86,84,85,82,81,86,86,18.6,18.4,18.3,19.4,19,19,18.5,18.7,18.9,18.8,6.9,125,8.3,,6.9,125,8.3
107261,,01.07.2022,17:08,2022-07-01 17:08:00,21.2,21.2,21.4,21.8,21.7,21.6,21.7,22,21.3,21.2,85,84,83,86,84,85,83,82,87,86,18.6,18.4,18.4,19.4,18.9,19,18.6,18.8,18.9,18.8,6.7,123,8,,6.7,123,8
107261,,01.07.2022,17:09,2022-07-01 17:09:00,21.2,21.2,21.4,21.8,21.6,21.5,21.6,21.9,21.2,21.2,86,85,83,87,85,86,83,83,88,87,18.8,18.6,18.4,19.5,19,19.1,18.6,18.8,19,18.8,6.6,122,7.5,,6.6,122,7.5
107261,,01.07.2022,17:10,2022-07-01 17:10:00,21.2,21.2,21.4,21.7,21.6,21.5,21.6,21.9,21.1,21.1,86,85,83,87,85,86,83,83,87,87,18.8,18.6,18.4,19.4,19,19.1,18.6,18.8,18.9,18.8,6.5,122,7.2,5.9,6.5,122,7.2
107261,,01.07.2022,17:11,2022-07-01 17:11:00,21.1,21.1,21.3,21.7,21.6,21.5,21.5,21.8,21.2,21.1,86,85,84,87,85,86,84,84,87,87,18.7,18.5,18.5,19.5,19,19.1,18.6,18.9,19,18.9,6.4,120,7.1,,6.4,120,7.1
107261,,01.07.2022,17:12,2022-07-01 17:12:00,21,21,21.2,21.7,21.6,21.4,21.5,21.7,21.2,21.1,87,87,85,87,85,87,84,84,88,87,18.8,18.7,18.5,19.5,19,19.1,18.6,18.9,19.1,18.9,6.3,119,7.1,,6.3,119,7.1
107261,,01.07.2022,17:13,2022-07-01 17:13:00,21,21,21.2,21.7,21.6,21.4,21.4,21.7,21.1,21.1,87,87,85,87,85,87,84,84,88,87,18.8,18.6,18.5,19.5,19,19.1,18.6,18.9,19,18.9,6.2,117,7,,6.2,117,7
107261,,01.07.2022,17:14,2022-07-01 17:14:00,21,20.9,21.3,21.7,21.6,21.4,21.4,21.7,21.1,21.1,87,86,84,87,86,87,84,84,88,87,18.7,18.6,18.5,19.5,19,19.1,18.6,18.9,19.1,18.9,6.2,117,7,,6.2,117,7
107261,,01.07.2022,17:15,2022-07-01 17:15:00,21,21,21.4,21.7,21.5,21.4,21.4,21.7,21.1,21,87,87,84,87,86,87,84,84,88,88,18.8,18.8,18.6,19.4,19,19.1,18.7,18.9,18.9,18.9,6.2,117,6.9,,6.2,117,6.9
107261,,01.07.2022,17:16,2022-07-01 17:16:00,21,20.9,21.1,21.7,21.5,21.4,21.4,21.6,21.2,21.1,88,87,86,88,86,88,85,85,88,88,18.9,18.7,18.6,19.6,19.2,19.2,18.8,19.1,19.2,19.1,6.1,115,6.9,,6.1,115,6.9
107261,,01.07.2022,17:17,2022-07-01 17:17:00,20.9,20.9,21,21.7,21.5,21.3,21.3,21.5,21.2,21,88,88,86,88,87,88,85,85,89,88,18.9,18.7,18.6,19.6,19.1,19.2,18.7,18.9,19.2,19,6.1,115,6.9,,6.1,115,6.9
107261,,01.07.2022,17:18,2022-07-01 17:18:00,21,20.9,21.2,21.6,21.4,21.3,21.3,21.6,21.1,21,88,88,85,88,87,88,85,85,89,88,18.9,18.8,18.6,19.6,19.2,19.3,18.7,19,19.1,19,6.1,115,6.9,,6.1,115,6.9
107261,,01.07.2022,17:19,2022-07-01 17:19:00,20.9,20.9,21,21.6,21.5,21.3,21.3,21.5,21.1,21,88,88,86,89,87,88,85,86,89,89,19,18.7,18.7,19.6,19.2,19.3,18.8,19,19.1,19.1,6.1,114,6.9,,6.1,114,6.9
107261,,01.07.2022,17:20,2022-07-01 17:20:00,20.9,20.8,21.2,21.6,21.4,21.3,21.3,21.6,21.1,21,89,88,85,89,87,88,85,85,89,89,19,18.7,18.6,19.7,19.2,19.2,18.7,18.9,19.3,19.1,6.2,114,6.9,5.6,6.2,114,6.9
107261,,01.07.2022,17:21,2022-07-01 17:21:00,20.8,20.8,20.9,21.6,21.4,21.3,21.3,21.5,21.1,21,88,88,86,88,87,88,85,86,89,88,18.8,18.8,18.6,19.6,19.1,19.2,18.8,19,19.2,19,6.2,113,7,,6.2,113,7
107261,,01.07.2022,17:22,2022-07-01 17:22:00,20.8,20.7,20.9,21.6,21.5,21.3,21.3,21.5,21.1,20.9,88,88,87,87,86,88,85,86,87,88,18.8,18.7,18.7,19.4,19,19.1,18.7,19,18.9,18.9,6.2,113,7.2,,6.2,113,7.2
107261,,01.07.2022,17:23,2022-07-01 17:23:00,20.8,20.7,20.8,21.6,21.4,21.3,21.2,21.4,21.1,20.9,89,89,87,88,86,88,86,87,88,88,18.9,18.8,18.7,19.5,19.1,19.2,18.8,19.1,19.1,18.9,6.2,112,7.2,,6.2,112,7.2
107261,,01.07.2022,17:24,2022-07-01 17:24:00,20.8,20.7,21,21.6,21.4,21.2,21.2,21.4,21.1,20.9,89,89,87,88,87,88,86,86,89,89,19,18.9,18.7,19.5,19.1,19.2,18.7,18.9,19.2,19,6.2,112,7.2,,6.2,112,7.2
107261,,01.07.2022,17:25,2022-07-01 17:25:00,20.8,20.7,21.2,21.6,21.4,21.2,21.2,21.5,21.2,20.9,89,88,85,88,87,88,86,85,88,89,18.9,18.7,18.6,19.5,19.1,19.2,18.7,18.9,19.1,19,6.2,112,7.2,,6.2,112,7.2
107261,,01.07.2022,17:26,2022-07-01 17:26:00,20.8,20.7,21.1,21.6,21.4,21.2,21.2,21.5,21.1,20.9,89,89,85,88,87,89,86,85,88,89,18.9,18.8,18.6,19.6,19.2,19.2,18.8,19,19.1,19,6.2,112,7.2,,6.2,112,7.2
107261,,01.07.2022,17:27,2022-07-01 17:27:00,20.8,20.8,21.2,21.6,21.4,21.2,21.2,21.5,21.2,20.9,89,89,85,88,87,89,86,85,89,89,19,18.8,18.6,19.6,19.1,19.2,18.7,18.9,19.2,19,6.2,112,7.2,,6.2,112,7.2
107261,,01.07.2022,17:28,2022-07-01 17:28:00,20.8,20.8,21.2,21.6,21.4,21.2,21.2,21.5,21.2,21,89,88,85,88,87,89,86,85,88,89,19,18.8,18.6,19.5,19.2,19.3,18.7,18.9,19.1,19.1,6.2,111,7.2,,6.2,111,7.2
107261,,01.07.2022,17:29,2022-07-01 17:29:00,20.8,20.8,21.1,21.6,21.4,21.2,21.2,21.5,21.1,20.9,88,88,85,88,87,88,86,85,88,88,18.8,18.7,18.5,19.4,19,19.2,18.7,18.9,19,18.9,6.2,111,7.2,,6.2,111,7.2
107261,,01.07.2022,17:30,2022-07-01 17:30:00,20.9,20.8,21.1,21.6,21.4,21.2,21.2,21.5,21.2,21,89,88,86,88,87,88,86,85,88,88,18.9,18.8,18.6,19.5,19.1,19.2,18.7,18.9,19.1,19,6.2,111,7.2,5.6,6.2,111,7.2
107261,,01.07.2022,17:31,2022-07-01 17:31:00,20.9,20.9,21,21.7,21.4,21.3,21.2,21.5,21.3,21.1,89,88,87,88,87,88,86,86,87,88,19,18.8,18.7,19.5,19.2,19.2,18.8,19,19.1,19.1,6.1,110,7.2,,6.1,110,7.2
107261,,01.07.2022,17:32,2022-07-01 17:32:00,21,20.9,21,21.7,21.5,21.3,21.3,21.5,21.5,21.2,88,88,87,87,86,88,86,86,87,88,19,18.8,18.7,19.5,19.2,19.2,18.8,19,19.1,19,6,110,7.2,,6,110,7.2
107261,,01.07.2022,17:33,2022-07-01 17:33:00,21,21,21.1,21.8,21.5,21.3,21.3,21.5,21.5,21.2,88,87,86,86,86,87,85,85,86,87,18.8,18.8,18.6,19.4,19,19.1,18.7,18.9,19.1,19,6,110,7.2,,6,110,7.2
107261,,01.07.2022,17:34,2022-07-01 17:34:00,21.1,21,21.2,21.8,21.5,21.4,21.3,21.6,21.5,21.2,88,87,85,87,86,87,84,84,86,87,19,18.7,18.6,19.5,19.1,19.2,18.6,18.8,19.1,19.1,5.9,109,6.9,,5.9,109,6.9
107261,,01.07.2022,17:35,2022-07-01 17:35:00,21.1,21.1,21.4,21.8,21.5,21.4,21.4,21.6,21.4,21.2,88,86,84,87,86,88,85,84,86,87,18.9,18.7,18.5,19.5,19.1,19.2,18.7,18.8,19.1,18.9,5.9,109,6.9,,5.9,109,6.9
107261,,01.07.2022,17:36,2022-07-01 17:36:00,21.1,21.1,21.4,21.8,21.5,21.3,21.3,21.6,21.4,21.2,88,87,83,87,87,88,85,83,88,88,18.9,18.8,18.3,19.6,19.2,19.2,18.7,18.6,19.2,19.1,5.9,109,6.9,,5.9,109,6.9
107261,,01.07.2022,17:37,2022-07-01 17:37:00,21.1,21.1,21.4,21.7,21.5,21.3,21.4,21.7,21.3,21.2,87,86,83,87,86,87,85,83,87,87,18.9,18.7,18.5,19.5,19,19.2,18.6,18.7,19,18.9,5.9,110,6.7,,5.9,110,6.7
107261,,01.07.2022,17:38,2022-07-01 17:38:00,21.1,21.1,21.4,21.7,21.5,21.3,21.4,21.7,21.3,21.2,88,86,83,87,86,88,85,84,87,87,19,18.7,18.5,19.5,19.1,19.2,18.7,18.8,19,18.9,5.9,110,6.7,,5.9,110,6.7
107261,,01.07.2022,17:39,2022-07-01 17:39:00,21,21,21.3,21.7,21.5,21.3,21.3,21.7,21.2,21.1,87,87,84,87,86,88,85,84,87,88,18.9,18.7,18.4,19.5,19,19.2,18.7,18.7,19.1,19,5.8,110,6.7,,5.8,110,6.7
107261,,01.07.2022,17:40,2022-07-01 17:40:00,21,21,21.3,21.7,21.5,21.3,21.3,21.7,21.3,21.2,87,87,84,87,86,87,85,83,87,87,18.8,18.7,18.4,19.5,19.1,19.1,18.7,18.7,19.1,19,5.8,110,6.7,5.3,5.8,110,6.7
107261,,01.07.2022,17:41,2022-07-01 17:41:00,21.1,21.1,21.4,21.7,21.5,21.3,21.3,21.7,21.3,21.2,88,86,83,87,86,88,85,83,87,87,19,18.7,18.5,19.5,19.1,19.2,18.7,18.7,19,19,5.9,112,6.6,,5.9,112,6.6
107261,,01.07.2022,17:42,2022-07-01 17:42:00,21.1,21.1,21.4,21.7,21.5,21.4,21.4,21.7,21.3,21.2,87,87,83,87,86,87,85,84,87,87,18.9,18.8,18.5,19.5,19,19.1,18.7,18.8,19,18.9,5.9,113,6.6,,5.9,113,6.6
107261,,01.07.2022,17:43,2022-07-01 17:43:00,21.1,21,21.3,21.7,21.5,21.4,21.4,21.7,21.3,21.1,87,87,84,87,86,87,85,83,87,87,18.8,18.7,18.5,19.5,19,19.1,18.7,18.8,19.1,19,5.9,112,6.6,,5.9,112,6.6
107261,,01.07.2022,17:44,2022-07-01 17:44:00,21.1,21.1,21.3,21.8,21.5,21.4,21.4,21.7,21.5,21.2,88,86,84,87,86,88,85,84,87,87,19,18.7,18.5,19.6,19.1,19.2,18.7,18.9,19.2,19,6,112,7,,6,112,7
107261,,01.07.2022,17:45,2022-07-01 17:45:00,21.2,21.1,21.3,21.8,21.5,21.4,21.4,21.7,21.5,21.3,87,87,84,87,86,87,85,84,86,87,19,18.8,18.4,19.5,19.1,19.2,18.7,18.8,19.1,19,6,111,7,,6,111,7
107261,,01.07.2022,17:46,2022-07-01 17:46:00,21.2,21.1,21.5,21.8,21.6,21.4,21.4,21.7,21.6,21.4,87,86,82,87,86,87,84,82,87,87,18.9,18.8,18.3,19.6,19.2,19.2,18.7,18.6,19.3,19.2,6.1,111,7.2,,6.1,111,7.2
107261,,01.07.2022,17:47,2022-07-01 17:47:00,21.2,21.2,21.5,21.9,21.6,21.4,21.4,21.8,21.6,21.4,87,85,82,87,86,87,84,82,86,87,18.9,18.7,18.4,19.5,19.1,19.2,18.7,18.6,19.2,19.1,6.1,110,7.2,,6.1,110,7.2
107261,,01.07.2022,17:48,2022-07-01 17:48:00,21.3,21.3,21.7,21.8,21.6,21.4,21.5,21.9,21.6,21.4,86,85,81,86,85,87,84,81,85,86,18.9,18.6,18.2,19.4,19,19.1,18.5,18.4,19,18.9,6.1,110,7.2,,6.1,110,7.2
107261,,01.07.2022,17:49,2022-07-01 17:49:00,21.3,21.3,21.7,21.8,21.6,21.5,21.5,21.9,21.6,21.4,86,85,80,87,86,87,83,80,86,86,18.9,18.6,18,19.5,19.1,19.1,18.5,18.3,19.1,19,6.2,111,7.2,,6.2,111,7.2
107261,,01.07.2022,17:50,2022-07-01 17:50:00,21.3,21.4,21.9,21.8,21.6,21.5,21.5,22,21.6,21.4,86,83,78,86,85,86,83,78,85,86,18.8,18.5,17.9,19.4,19,19.1,18.4,18,19,18.9,6.2,111,7.2,5.6,6.2,111,7.2
107261,,01.07.2022,17:51,2022-07-01 17:51:00,21.3,21.4,22.1,21.9,21.6,21.5,21.6,22.1,21.6,21.4,85,83,76,86,85,86,82,76,85,85,18.7,18.5,17.6,19.4,19,19,18.4,17.8,19,18.8,6.3,111,7.2,,6.3,111,7.2
107261,,01.07.2022,17:52,2022-07-01 17:52:00,21.4,21.5,22.2,21.8,21.6,21.5,21.7,22.2,21.6,21.4,85,83,75,86,85,85,81,77,85,85,18.8,18.4,17.6,19.4,18.9,19,18.3,17.9,19,18.8,6.3,112,7.2,,6.3,112,7.2
107261,,01.07.2022,17:53,2022-07-01 17:53:00,21.4,21.5,22.2,21.9,21.6,21.5,21.7,22.3,21.6,21.4,86,83,76,86,85,86,82,77,85,86,18.8,18.5,17.8,19.5,19,19.1,18.4,18,19.1,19,6.3,113,7.2,,6.3,113,7.2
107261,,01.07.2022,17:54,2022-07-01 17:54:00,21.4,21.5,22.2,21.9,21.6,21.5,21.7,22.3,21.7,21.5,85,83,77,87,86,86,82,77,86,86,18.8,18.5,17.9,19.6,19.1,19.1,18.5,18.2,19.2,19,6.4,113,7.2,,6.4,113,7.2
107261,,01.07.2022,17:55,2022-07-01 17:55:00,21.3,21.5,22.2,21.9,21.7,21.5,21.7,22.4,21.6,21.4,85,84,77,86,85,86,82,78,85,85,18.8,18.6,18,19.4,19,19,18.5,18.3,19,18.9,6.3,114,7.2,,6.3,114,7.2
107261,,01.07.2022,17:56,2022-07-01 17:56:00,21.3,21.5,22.1,21.9,21.6,21.5,21.7,22.4,21.6,21.4,86,83,78,86,85,86,82,78,85,86,18.8,18.5,18.2,19.4,19,19.1,18.5,18.4,19,18.9,6.3,114,7,,6.3,114,7
107261,,01.07.2022,17:57,2022-07-01 17:57:00,21.4,21.5,22.1,21.9,21.7,21.6,21.7,22.4,21.6,21.5,85,83,79,86,85,86,82,79,85,85,18.8,18.5,18.2,19.4,19,19.1,18.5,18.5,19,18.9,6.2,114,7,,6.2,114,7
107261,,01.07.2022,17:58,2022-07-01 17:58:00,21.5,21.5,21.9,21.9,21.7,21.6,21.7,22.3,21.7,21.5,85,84,80,86,85,86,82,80,85,85,18.8,18.7,18.3,19.4,19,19.1,18.6,18.6,19,18.9,6.2,114,6.7,,6.2,114,6.7
107261,,01.07.2022,17:59,2022-07-01 17:59:00,21.5,21.6,21.8,22,21.8,21.7,21.7,22.3,21.8,21.6,85,83,81,85,84,85,82,80,84,85,18.8,18.6,18.4,19.4,19,19.1,18.6,18.7,19.1,19,6.2,113,6.7,,6.2,113,6.7
107261,,01.07.2022,18:00,2022-07-01 18:00:00,21.6,21.6,21.7,22,21.9,21.7,21.8,22.2,21.9,21.7,85,83,81,85,84,85,82,81,84,84,18.9,18.6,18.4,19.3,19,19,18.6,18.7,19,19,6.1,112,6.7,5.5,6.1,112,6.7
107261,,01.07.2022,18:01,2022-07-01 18:01:00,21.5,21.5,21.7,22.1,21.9,21.7,21.8,22.2,21.9,21.7,84,84,82,84,83,84,82,81,83,83,18.7,18.6,18.4,19.3,18.9,19,18.5,18.7,18.9,18.8,6.1,110,6.7,,6.1,110,6.7
107261,,01.07.2022,18:02,2022-07-01 18:02:00,21.5,21.5,21.8,22.1,21.9,21.8,21.8,22.2,21.9,21.7,84,83,81,84,83,84,82,80,83,84,18.7,18.6,18.4,19.3,18.9,19,18.5,18.6,18.9,18.9,6,109,7.6,,6,109,7.6
107261,,01.07.2022,18:03,2022-07-01 18:03:00,21.6,21.7,22,22.1,21.9,21.8,21.8,22.2,21.9,21.7,84,82,80,84,83,84,81,80,83,84,18.8,18.4,18.4,19.3,18.9,18.9,18.4,18.7,18.9,18.9,6,108,7.6,,6,108,7.6
107261,,01.07.2022,18:04,2022-07-01 18:04:00,21.6,21.7,22,22.1,21.9,21.8,21.9,22.3,22,21.8,84,82,80,85,83,85,81,80,84,84,18.8,18.6,18.4,19.4,19,19.1,18.5,18.7,19,18.9,6,107,7.6,,6,107,7.6
107261,,01.07.2022,18:05,2022-07-01 18:05:00,21.6,21.7,22,22.2,22,21.8,21.9,22.3,22,21.8,83,82,79,84,83,84,80,79,83,83,18.7,18.5,18.3,19.3,18.9,19,18.4,18.5,18.9,18.8,6,107,7.6,,6,107,7.6
107261,,01.07.2022,18:06,2022-07-01 18:06:00,21.6,21.6,21.9,22.2,22,21.8,21.9,22.3,22,21.8,84,82,79,83,82,83,80,79,83,83,18.7,18.4,18.2,19.2,18.8,18.9,18.4,18.5,18.9,18.8,6,106,7.6,,6,106,7.6
107261,,01.07.2022,18:07,2022-07-01 18:07:00,21.7,21.8,22.1,22.2,22,21.9,22,22.3,21.9,21.8,83,81,79,83,82,83,80,79,82,83,18.7,18.4,18.2,19.1,18.8,18.8,18.3,18.5,18.8,18.7,6,106,7.6,,6,106,7.6
107261,,01.07.2022,18:08,2022-07-01 18:08:00,21.7,21.7,22,22.2,22,21.9,22,22.3,22,21.8,83,81,79,83,82,83,80,79,83,83,18.6,18.4,18.2,19.2,18.8,18.9,18.3,18.5,18.8,18.7,5.9,105,7.6,,5.9,105,7.6
107261,,01.07.2022,18:09,2022-07-01 18:09:00,21.7,21.7,22,22.2,22,21.9,22,22.3,21.9,21.8,83,81,80,83,82,83,80,80,82,83,18.7,18.4,18.3,19.2,18.9,19,18.4,18.6,18.8,18.8,6,105,7.6,,6,105,7.6
107261,,01.07.2022,18:10,2022-07-01 18:10:00,21.6,21.7,22.1,22.2,22,21.9,22,22.4,21.9,21.8,83,82,80,83,82,84,80,80,83,83,18.7,18.5,18.5,19.2,18.8,19,18.4,18.8,18.8,18.8,6,106,7.6,5.4,6,106,7.6
107261,,01.07.2022,18:11,2022-07-01 18:11:00,21.7,21.8,22.1,22.2,22,21.9,22,22.4,21.9,21.8,84,82,81,84,83,84,81,81,83,83,18.7,18.7,18.7,19.3,18.9,19,18.5,18.9,18.9,18.8,6,105,7.6,,6,105,7.6
107261,,01.07.2022,18:12,2022-07-01 18:12:00,21.6,21.7,22.1,22.2,22,21.9,22,22.4,21.9,21.8,83,82,80,83,82,84,81,80,83,83,18.7,18.5,18.5,19.2,18.9,19,18.5,18.8,18.9,18.8,6,105,7.4,,6,105,7.4
107261,,01.07.2022,18:13,2022-07-01 18:13:00,21.7,21.7,22.1,22.2,22,21.9,22,22.5,22,21.8,84,82,79,84,82,84,80,79,83,83,18.8,18.5,18.4,19.3,18.9,19,18.5,18.7,18.9,18.9,6,105,7.4,,6,105,7.4
107261,,01.07.2022,18:14,2022-07-01 18:14:00,21.7,21.8,22.2,22.2,22,21.9,22,22.5,22,21.8,83,82,80,83,82,83,80,79,82,83,18.7,18.5,18.5,19.2,18.8,18.9,18.4,18.7,18.9,18.7,6,104,7,,6,104,7
107261,,01.07.2022,18:15,2022-07-01 18:15:00,21.8,21.9,22.2,22.3,22.1,21.9,22.1,22.5,22.1,21.9,83,81,80,83,82,83,80,80,82,83,18.7,18.6,18.5,19.3,18.9,19,18.5,18.9,18.9,18.9,6,104,7,,6,104,7
107261,,01.07.2022,18:16,2022-07-01 18:16:00,21.9,22,22.3,22.3,22.1,22,22.1,22.5,22.1,22,82,81,80,83,82,83,80,80,82,82,18.6,18.5,18.6,19.2,18.8,18.9,18.5,18.9,18.9,18.8,6,103,7,,6,103,7
107261,,01.07.2022,18:17,2022-07-01 18:17:00,21.9,22.1,22.4,22.4,22.2,22,22.2,22.6,22.2,22,82,81,80,82,81,83,80,80,81,82,18.7,18.7,18.7,19.2,18.8,18.9,18.6,19,18.8,18.7,5.9,103,7,,5.9,103,7
107261,,01.07.2022,18:18,2022-07-01 18:18:00,22,22.1,22.4,22.4,22.2,22.1,22.2,22.6,22.2,22.1,82,81,80,82,81,82,80,80,81,81,18.7,18.7,18.8,19.2,18.8,18.9,18.6,19,18.7,18.7,6,102,7.1,,6,102,7.1
107261,,01.07.2022,18:19,2022-07-01 18:19:00,22,22.1,22.3,22.4,22.3,22.1,22.3,22.7,22.3,22.1,81,80,79,82,81,82,80,79,81,81,18.7,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.8,6,102,7.1,,6,102,7.1
107261,,01.07.2022,18:20,2022-07-01 18:20:00,22,22,22.2,22.5,22.3,22.1,22.2,22.6,22.3,22.1,81,81,80,82,81,82,80,80,81,81,18.6,18.6,18.6,19.2,18.8,18.9,18.5,18.9,18.8,18.7,6.1,101,7.3,5,6.1,101,7.3
107261,,01.07.2022,18:21,2022-07-01 18:21:00,21.9,22,22.2,22.4,22.3,22.1,22.2,22.6,22.2,22.1,82,82,81,82,81,82,80,80,81,81,18.7,18.6,18.8,19.1,18.8,19,18.6,19,18.8,18.7,6.2,101,7.3,,6.2,101,7.3
107261,,01.07.2022,18:22,2022-07-01 18:22:00,21.9,21.9,22.1,22.4,22.3,22.1,22.2,22.6,22.2,22.1,82,81,81,82,81,83,80,80,81,82,18.7,18.6,18.7,19.2,18.8,19,18.6,19,18.8,18.8,6.2,100,7.3,,6.2,100,7.3
107261,,01.07.2022,18:23,2022-07-01 18:23:00,21.7,21.6,21.7,22.4,22.2,22.1,22.1,22.5,22.1,21.9,83,83,82,82,81,83,80,80,81,82,18.6,18.6,18.5,19.2,18.8,19,18.6,18.9,18.8,18.7,6.3,99,8.2,,6.3,99,8.2
107261,,01.07.2022,18:24,2022-07-01 18:24:00,21.5,21.5,21.8,22.3,22.1,22,22.1,22.4,22,21.7,84,84,83,82,81,83,81,81,82,83,18.6,18.6,18.8,19.1,18.8,19,18.6,19.1,18.7,18.7,6.5,99,8.2,,6.5,99,8.2
107261,,01.07.2022,18:25,2022-07-01 18:25:00,21.3,21.3,21.4,22.2,22,21.9,22,22.3,21.8,21.5,85,84,84,83,82,84,82,82,82,84,18.7,18.6,18.6,19.2,18.8,19,18.7,19,18.7,18.7,6.5,98,8.2,,6.5,98,8.2
107261,,01.07.2022,18:26,2022-07-01 18:26:00,21.2,21.1,21,22,21.9,21.8,21.8,22.1,21.7,21.4,86,86,86,84,83,85,82,83,83,85,18.7,18.7,18.7,19.2,18.8,19.1,18.7,19.1,18.7,18.7,6.6,96,8.2,,6.6,96,8.2
107261,,01.07.2022,18:27,2022-07-01 18:27:00,21,20.9,20.9,21.9,21.7,21.7,21.7,22,21.6,21.2,86,87,87,85,84,85,83,84,84,86,18.7,18.7,18.7,19.2,18.9,19.1,18.7,19.1,18.8,18.8,6.7,95,8.2,,6.7,95,8.2
107261,,01.07.2022,18:28,2022-07-01 18:28:00,21,20.9,20.8,21.8,21.6,21.6,21.5,21.8,21.5,21.2,88,88,89,86,85,86,84,85,85,87,18.9,18.7,18.8,19.3,19,19.2,18.8,19.2,18.9,18.9,6.7,93,8.2,,6.7,93,8.2
107261,,01.07.2022,18:29,2022-07-01 18:29:00,20.9,20.8,20.7,21.8,21.6,21.5,21.4,21.7,21.4,21.1,88,89,89,86,85,87,85,86,85,87,18.9,18.8,18.9,19.4,19,19.2,18.9,19.3,18.8,18.9,6.8,92,8.2,,6.8,92,8.2
107261,,01.07.2022,18:30,2022-07-01 18:30:00,20.9,20.7,20.6,21.7,21.5,21.4,21.4,21.5,21.3,21,88,89,90,87,86,88,86,87,86,88,18.9,18.9,18.8,19.4,19,19.3,18.9,19.3,19,19,6.9,90,8.2,5.8,6.9,90,8.2
107261,,01.07.2022,18:31,2022-07-01 18:31:00,20.9,20.7,20.5,21.7,21.5,21.4,21.3,21.4,21.4,21.1,88,89,90,87,86,88,86,88,86,88,18.9,18.8,18.9,19.4,19.1,19.3,18.9,19.3,19,19,6.9,88,8.3,,6.9,88,8.3
107261,,01.07.2022,18:32,2022-07-01 18:32:00,20.8,20.6,20.6,21.6,21.4,21.3,21.2,21.4,21.3,21,89,90,90,87,87,88,87,88,86,88,18.9,18.9,19,19.4,19.1,19.3,18.9,19.3,18.9,18.9,7.1,87,8.5,,7.1,87,8.5
107261,,01.07.2022,18:33,2022-07-01 18:33:00,20.8,20.7,21.1,21.6,21.3,21.3,21.2,21.4,21.2,20.9,90,90,88,88,87,89,87,88,87,89,19,19,19.1,19.5,19.1,19.3,18.9,19.3,19,19,7.1,87,8.7,,7.1,87,8.7
107261,,01.07.2022,18:34,2022-07-01 18:34:00,20.8,20.8,21.1,21.5,21.3,21.2,21.2,21.5,21.3,21,89,89,87,88,87,89,87,87,87,89,19,18.9,18.8,19.5,19.1,19.3,18.9,19.3,19.1,19.1,7.2,86,8.7,,7.2,86,8.7
107261,,01.07.2022,18:35,2022-07-01 18:35:00,20.8,20.7,20.7,21.5,21.3,21.2,21.2,21.4,21.2,20.9,89,89,89,88,87,89,87,87,87,88,18.9,18.9,18.9,19.4,19,19.3,18.9,19.2,18.9,18.9,7.2,86,8.7,,7.2,86,8.7
107261,,01.07.2022,18:36,2022-07-01 18:36:00,20.8,20.6,20.6,21.5,21.3,21.2,21.1,21.3,21.2,20.9,89,90,89,88,87,89,87,88,87,89,18.9,18.9,18.8,19.4,19,19.2,18.9,19.2,19,19,7.3,85,8.7,,7.3,85,8.7
107261,,01.07.2022,18:37,2022-07-01 18:37:00,20.7,20.5,20.5,21.4,21.2,21.1,21,21.2,21.1,20.8,90,90,90,88,87,89,87,88,87,89,18.9,18.8,18.8,19.3,19,19.2,18.8,19.1,18.9,18.9,7.4,85,8.7,,7.4,85,8.7
107261,,01.07.2022,18:38,2022-07-01 18:38:00,20.7,20.7,21.1,21.4,21.1,21,21,21.2,21.1,20.8,89,89,87,88,87,89,87,87,87,89,18.8,18.8,18.9,19.3,18.9,19.2,18.8,19.1,18.9,18.9,7.5,85,8.8,,7.5,85,8.8
107261,,01.07.2022,18:39,2022-07-01 18:39:00,21,21.1,21.7,21.4,21.2,21.1,21.1,21.4,21.2,21,88,88,84,88,87,88,86,86,87,88,18.9,19,18.8,19.3,18.9,19.1,18.7,19,18.9,18.9,7.6,86,8.8,,7.6,86,8.8
107261,,01.07.2022,18:40,2022-07-01 18:40:00,21.1,21.2,21.5,21.5,21.3,21.2,21.2,21.5,21.4,21.2,87,86,84,87,86,88,86,85,86,87,18.9,18.7,18.6,19.3,18.9,19.1,18.7,18.9,18.9,18.9,7.7,87,8.8,6.4,7.7,87,8.8
107261,,01.07.2022,18:41,2022-07-01 18:41:00,21,21,21.6,21.6,21.3,21.2,21.2,21.6,21.3,21.1,87,86,84,86,86,87,85,84,86,87,18.7,18.6,18.7,19.2,18.8,19,18.6,18.9,18.8,18.8,7.8,87,8.8,,7.8,87,8.8
107261,,01.07.2022,18:42,2022-07-01 18:42:00,21.1,21.3,22.2,21.5,21.3,21.2,21.3,21.7,21.4,21.1,87,86,80,87,86,87,85,83,85,87,18.7,18.8,18.6,19.2,18.8,19,18.6,18.8,18.8,18.8,7.8,88,8.8,,7.8,88,8.8
107261,,01.07.2022,18:43,2022-07-01 18:43:00,21.2,21.5,22.4,21.6,21.3,21.3,21.4,21.9,21.4,21.2,86,84,79,86,86,87,84,82,85,86,18.8,18.7,18.6,19.2,18.8,19,18.6,18.8,18.8,18.7,7.7,88,8.8,,7.7,88,8.8
107261,,01.07.2022,18:44,2022-07-01 18:44:00,21.3,21.5,21.9,21.6,21.4,21.3,21.5,22,21.5,21.3,86,84,81,86,85,87,84,82,85,86,18.8,18.6,18.5,19.2,18.8,19,18.6,18.8,18.8,18.9,7.7,88,8.8,,7.7,88,8.8
107261,,01.07.2022,18:45,2022-07-01 18:45:00,21.1,21.3,21.7,21.7,21.4,21.3,21.5,22,21.4,21.2,86,85,82,86,85,86,84,82,85,86,18.6,18.6,18.5,19.1,18.8,19,18.6,18.8,18.8,18.7,7.8,88,8.8,,7.8,88,8.8
107261,,01.07.2022,18:46,2022-07-01 18:46:00,21,21.1,21.4,21.6,21.4,21.3,21.4,22,21.4,21.1,87,86,84,86,85,87,84,83,85,86,18.7,18.6,18.6,19.1,18.8,19,18.6,18.9,18.8,18.7,7.9,89,8.8,,7.9,89,8.8
107261,,01.07.2022,18:47,2022-07-01 18:47:00,21.1,21.2,21.8,21.6,21.3,21.3,21.4,21.9,21.3,21.1,87,85,83,86,86,87,84,83,85,86,18.8,18.7,18.7,19.1,18.8,19,18.6,18.9,18.7,18.7,7.9,89,8.8,,7.9,89,8.8
107261,,01.07.2022,18:48,2022-07-01 18:48:00,21.1,21.2,21.8,21.5,21.3,21.3,21.4,22,21.3,21.1,86,85,82,86,86,87,84,83,86,87,18.6,18.6,18.6,19.2,18.8,19,18.6,18.9,18.8,18.8,7.9,89,8.8,,7.9,89,8.8
107261,,01.07.2022,18:49,2022-07-01 18:49:00,21.1,21.2,21.6,21.5,21.3,21.3,21.4,22,21.3,21.1,86,85,83,86,86,87,84,82,86,87,18.7,18.6,18.6,19.2,18.8,19,18.6,18.9,18.8,18.8,7.9,89,8.8,,7.9,89,8.8
107261,,01.07.2022,18:50,2022-07-01 18:50:00,21.1,21.1,21.5,21.5,21.3,21.3,21.4,22,21.4,21.2,87,86,83,86,86,87,84,83,85,86,18.8,18.7,18.5,19.2,18.8,19,18.6,18.8,18.8,18.7,7.8,89,8.8,6.5,7.8,89,8.8
107261,,01.07.2022,18:51,2022-07-01 18:51:00,21.1,21.2,21.5,21.6,21.3,21.3,21.4,21.9,21.4,21.2,86,85,83,86,85,87,84,83,85,86,18.6,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.7,18.7,7.8,89,8.8,,7.8,89,8.8
107261,,01.07.2022,18:52,2022-07-01 18:52:00,21.2,21.3,21.6,21.6,21.4,21.3,21.4,21.9,21.4,21.2,86,85,83,86,85,87,84,83,85,86,18.7,18.6,18.6,19.1,18.8,19,18.6,18.8,18.8,18.8,7.8,88,8.8,,7.8,88,8.8
107261,,01.07.2022,18:53,2022-07-01 18:53:00,21.1,21.1,21.3,21.6,21.4,21.3,21.4,21.9,21.4,21.2,86,86,84,86,85,86,84,83,85,86,18.7,18.6,18.4,19.1,18.7,18.9,18.6,18.9,18.7,18.7,7.8,87,8.8,,7.8,87,8.8
107261,,01.07.2022,18:54,2022-07-01 18:54:00,21,21,21.2,21.5,21.3,21.2,21.3,21.8,21.3,21.1,87,86,85,86,85,87,85,84,85,86,18.7,18.6,18.6,19.1,18.7,19,18.6,18.9,18.7,18.6,7.8,87,8.8,,7.8,87,8.8
107261,,01.07.2022,18:55,2022-07-01 18:55:00,21,20.9,21,21.5,21.3,21.2,21.3,21.7,21.3,21.1,87,87,86,87,86,87,85,85,85,87,18.7,18.6,18.6,19.1,18.8,19,18.6,19,18.7,18.8,7.7,86,8.8,,7.7,86,8.8
107261,,01.07.2022,18:56,2022-07-01 18:56:00,20.9,20.9,21,21.4,21.2,21.1,21.2,21.6,21.2,21,87,88,87,87,86,88,86,85,86,87,18.7,18.8,18.7,19.1,18.8,19,18.7,19.1,18.8,18.8,7.7,86,8.8,,7.7,86,8.8
107261,,01.07.2022,18:57,2022-07-01 18:57:00,20.9,20.8,20.9,21.4,21.2,21.1,21.2,21.6,21.1,20.9,88,87,87,87,86,88,86,86,86,87,18.8,18.7,18.7,19.2,18.8,19,18.7,19.1,18.7,18.7,7.6,85,8.5,,7.6,85,8.5
107261,,01.07.2022,18:58,2022-07-01 18:58:00,20.8,20.7,20.7,21.3,21.1,21.1,21.1,21.5,21.1,20.9,88,88,89,88,87,88,86,86,86,88,18.7,18.7,18.8,19.2,18.8,19,18.7,19.1,18.8,18.7,7.6,83,8.5,,7.6,83,8.5
107261,,01.07.2022,18:59,2022-07-01 18:59:00,20.7,20.7,20.7,21.3,21.1,21,21,21.4,21,20.8,88,89,89,88,87,89,87,87,87,88,18.7,18.8,18.8,19.2,18.8,19.1,18.8,19.2,18.8,18.8,7.6,83,8.5,,7.6,83,8.5
107261,,01.07.2022,19:00,2022-07-01 19:00:00,20.7,20.6,20.6,21.2,21,21,21,21.3,20.9,20.7,89,89,89,88,88,89,87,88,88,89,18.8,18.8,18.8,19.2,18.9,19.1,18.8,19.2,18.8,18.8,7.6,82,8.5,6.5,7.6,82,8.5
107261,,01.07.2022,19:01,2022-07-01 19:01:00,20.6,20.6,20.5,21.2,21,20.9,20.9,21.2,20.9,20.7,89,89,90,89,88,90,88,88,88,89,18.8,18.7,18.8,19.2,18.9,19.1,18.8,19.2,18.8,18.8,7.5,81,8.5,,7.5,81,8.5
107261,,01.07.2022,19:02,2022-07-01 19:02:00,20.6,20.5,20.4,21.1,20.9,20.8,20.8,21.1,20.9,20.7,89,90,91,89,88,90,88,89,88,89,18.8,18.8,18.8,19.2,18.9,19.1,18.8,19.1,18.8,18.8,7.4,80,8.5,,7.4,80,8.5
107261,,01.07.2022,19:03,2022-07-01 19:03:00,20.5,20.4,20.4,21.1,20.9,20.8,20.8,21,20.8,20.6,90,90,90,89,88,90,88,89,88,90,18.8,18.8,18.7,19.2,18.9,19.1,18.8,19.1,18.8,18.9,7.4,80,8.3,,7.4,80,8.3
107261,,01.07.2022,19:04,2022-07-01 19:04:00,20.5,20.4,20.3,21,20.8,20.8,20.7,21,20.8,20.6,90,90,91,90,88,90,88,89,89,90,18.8,18.7,18.7,19.2,18.9,19.1,18.7,19.1,18.8,18.8,7.4,79,8.3,,7.4,79,8.3
107261,,01.07.2022,19:05,2022-07-01 19:05:00,20.5,20.4,20.3,21,20.8,20.7,20.7,20.9,20.8,20.6,90,91,91,90,89,90,89,89,89,90,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19.1,18.8,18.8,7.4,79,8.7,,7.4,79,8.7
107261,,01.07.2022,19:06,2022-07-01 19:06:00,20.4,20.4,20.3,21,20.8,20.7,20.7,20.9,20.7,20.5,90,91,91,90,89,90,89,90,89,90,18.7,18.8,18.8,19.2,18.9,19.1,18.7,19.1,18.8,18.8,7.4,79,8.7,,7.4,79,8.7
107261,,01.07.2022,19:07,2022-07-01 19:07:00,20.4,20.3,20.3,20.9,20.8,20.7,20.7,20.8,20.7,20.5,90,90,91,90,89,90,89,90,89,90,18.8,18.7,18.7,19.2,18.9,19.1,18.7,19.1,18.8,18.8,7.4,79,8.7,,7.4,79,8.7
107261,,01.07.2022,19:08,2022-07-01 19:08:00,20.4,20.3,20.2,20.9,20.8,20.7,20.6,20.8,20.7,20.5,91,91,91,90,89,91,89,90,89,90,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19.1,18.9,18.8,7.3,79,8.7,,7.3,79,8.7
107261,,01.07.2022,19:09,2022-07-01 19:09:00,20.4,20.3,20.2,20.9,20.7,20.6,20.6,20.7,20.7,20.5,90,91,92,90,89,91,89,90,89,90,18.7,18.8,18.8,19.2,18.9,19.1,18.7,19.1,18.8,18.8,7.4,79,8.7,,7.4,79,8.7
107261,,01.07.2022,19:10,2022-07-01 19:10:00,20.3,20.3,20.2,20.9,20.7,20.6,20.6,20.7,20.6,20.4,91,91,91,90,89,91,89,90,89,90,18.7,18.7,18.7,19.2,18.8,19.1,18.7,19.1,18.8,18.8,7.4,79,8.7,6.3,7.4,79,8.7
107261,,01.07.2022,19:11,2022-07-01 19:11:00,20.3,20.2,20.2,20.8,20.7,20.6,20.6,20.7,20.6,20.4,91,91,91,90,89,91,89,90,89,91,18.8,18.8,18.8,19.2,18.8,19.1,18.7,19.1,18.8,18.8,7.4,80,8.7,,7.4,80,8.7
107261,,01.07.2022,19:12,2022-07-01 19:12:00,20.3,20.2,20.2,20.8,20.7,20.6,20.5,20.7,20.6,20.4,91,91,92,90,89,91,89,91,90,91,18.8,18.8,18.8,19.2,18.8,19.1,18.7,19.1,18.9,18.8,7.5,80,8.7,,7.5,80,8.7
107261,,01.07.2022,19:13,2022-07-01 19:13:00,20.3,20.2,20.1,20.8,20.6,20.6,20.5,20.6,20.6,20.3,91,91,92,90,89,91,89,91,90,91,18.7,18.7,18.7,19.2,18.8,19.1,18.7,19.1,18.8,18.8,7.5,80,8.7,,7.5,80,8.7
107261,,01.07.2022,19:14,2022-07-01 19:14:00,20.3,20.2,20.1,20.8,20.6,20.5,20.5,20.6,20.6,20.3,91,92,92,91,90,91,90,91,90,91,18.8,18.8,18.7,19.2,18.8,19.1,18.7,19.1,18.8,18.8,7.6,80,8.7,,7.6,80,8.7
107261,,01.07.2022,19:15,2022-07-01 19:15:00,20.3,20.2,20.1,20.8,20.6,20.5,20.4,20.6,20.6,20.4,91,92,92,90,90,91,90,91,90,91,18.8,18.8,18.8,19.2,18.8,19.1,18.7,19,18.8,18.8,7.7,80,8.7,,7.7,80,8.7
107261,,01.07.2022,19:16,2022-07-01 19:16:00,20.2,20.2,20.1,20.8,20.6,20.5,20.4,20.6,20.5,20.3,91,91,92,91,90,91,90,91,90,91,18.7,18.7,18.8,19.2,18.8,19,18.7,19,18.7,18.7,7.7,80,8.7,,7.7,80,8.7
107261,,01.07.2022,19:17,2022-07-01 19:17:00,20.3,20.2,20.1,20.7,20.6,20.5,20.4,20.5,20.5,20.3,91,92,92,91,90,92,90,91,90,91,18.7,18.8,18.7,19.2,18.8,19.1,18.7,19,18.8,18.8,7.7,80,8.8,,7.7,80,8.8
107261,,01.07.2022,19:18,2022-07-01 19:18:00,20.3,20.2,20.2,20.7,20.6,20.5,20.4,20.5,20.5,20.3,91,92,92,91,90,92,90,91,90,91,18.8,18.8,18.8,19.2,18.8,19.1,18.7,19,18.9,18.8,7.8,81,8.8,,7.8,81,8.8
107261,,01.07.2022,19:19,2022-07-01 19:19:00,20.3,20.2,20.2,20.8,20.6,20.5,20.4,20.5,20.6,20.4,91,91,92,91,90,92,90,91,90,91,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19,18.8,18.9,7.8,81,8.8,,7.8,81,8.8
107261,,01.07.2022,19:20,2022-07-01 19:20:00,20.4,20.3,20.2,20.8,20.6,20.5,20.4,20.6,20.6,20.5,91,91,91,91,90,92,90,91,89,91,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,7.7,82,8.8,6.6,7.7,82,8.8
107261,,01.07.2022,19:21,2022-07-01 19:21:00,20.4,20.3,20.2,20.8,20.6,20.5,20.5,20.6,20.7,20.5,91,91,91,90,90,91,90,91,90,90,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.8,7.7,82,8.9,,7.7,82,8.9
107261,,01.07.2022,19:22,2022-07-01 19:22:00,20.4,20.3,20.2,20.8,20.6,20.6,20.5,20.6,20.6,20.5,91,91,91,90,90,91,90,91,89,91,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19,18.8,18.9,7.7,83,8.9,,7.7,83,8.9
107261,,01.07.2022,19:23,2022-07-01 19:23:00,20.3,20.3,20.2,20.8,20.6,20.6,20.5,20.6,20.6,20.4,91,91,91,90,90,91,90,91,89,91,18.7,18.7,18.8,19.2,18.9,19.1,18.7,19,18.8,18.8,7.7,83,8.9,,7.7,83,8.9
107261,,01.07.2022,19:24,2022-07-01 19:24:00,20.4,20.3,20.2,20.9,20.6,20.6,20.5,20.6,20.7,20.5,91,91,91,91,90,91,90,91,90,90,18.8,18.8,18.7,19.3,18.9,19.1,18.7,19,18.9,18.9,7.6,84,8.9,,7.6,84,8.9
107261,,01.07.2022,19:25,2022-07-01 19:25:00,20.4,20.3,20.2,20.9,20.7,20.6,20.5,20.6,20.7,20.5,91,91,91,90,90,91,90,91,90,91,18.9,18.8,18.8,19.3,18.9,19.1,18.7,19,18.9,18.9,7.5,85,8.9,,7.5,85,8.9
107261,,01.07.2022,19:26,2022-07-01 19:26:00,20.4,20.3,20.2,20.8,20.6,20.6,20.5,20.6,20.7,20.5,91,91,92,90,90,91,90,91,89,91,18.9,18.7,18.8,19.2,18.9,19.1,18.7,19,18.8,18.9,7.4,86,8.9,,7.4,86,8.9
107261,,01.07.2022,19:27,2022-07-01 19:27:00,20.4,20.3,20.2,20.8,20.6,20.6,20.5,20.5,20.7,20.5,91,91,92,91,90,91,90,91,90,90,18.8,18.8,18.8,19.3,18.9,19.1,18.7,19,18.9,18.8,7.4,87,8.9,,7.4,87,8.9
107261,,01.07.2022,19:28,2022-07-01 19:28:00,20.3,20.2,20.2,20.8,20.6,20.5,20.5,20.5,20.6,20.4,91,92,91,91,90,91,90,91,90,91,18.8,18.8,18.7,19.2,18.9,19.1,18.7,19,18.9,18.8,7.3,87,8.9,,7.3,87,8.9
107261,,01.07.2022,19:29,2022-07-01 19:29:00,20.3,20.2,20.2,20.8,20.6,20.5,20.4,20.5,20.6,20.4,91,91,92,91,90,91,90,91,90,91,18.9,18.7,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,7.3,88,8.9,,7.3,88,8.9
107261,,01.07.2022,19:30,2022-07-01 19:30:00,20.3,20.2,20.2,20.8,20.6,20.5,20.4,20.5,20.6,20.4,91,91,92,91,90,91,90,91,90,91,18.8,18.7,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,7.3,88,8.9,6.1,7.3,88,8.9
107261,,01.07.2022,19:31,2022-07-01 19:31:00,20.3,20.2,20.2,20.8,20.6,20.5,20.5,20.5,20.6,20.4,91,92,91,91,90,91,90,91,90,91,18.8,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.8,7.2,88,8.8,,7.2,88,8.8
107261,,01.07.2022,19:32,2022-07-01 19:32:00,20.4,20.3,20.2,20.8,20.6,20.6,20.5,20.5,20.6,20.4,91,91,91,91,90,91,90,91,90,91,18.8,18.8,18.7,19.2,18.9,19.1,18.7,19,18.9,18.9,7.2,89,8.8,,7.2,89,8.8
107261,,01.07.2022,19:33,2022-07-01 19:33:00,20.4,20.3,20.2,20.8,20.6,20.6,20.5,20.5,20.6,20.5,91,91,92,91,90,91,90,91,90,91,18.8,18.7,18.8,19.2,18.9,19.1,18.7,19,18.8,18.9,7.2,89,8.8,,7.2,89,8.8
107261,,01.07.2022,19:34,2022-07-01 19:34:00,20.4,20.3,20.2,20.8,20.7,20.6,20.5,20.5,20.7,20.5,91,91,91,91,90,91,90,91,89,91,18.9,18.8,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,7.3,89,8.8,,7.3,89,8.8
107261,,01.07.2022,19:35,2022-07-01 19:35:00,20.4,20.3,20.2,20.8,20.7,20.6,20.5,20.5,20.7,20.5,90,91,91,91,90,91,90,91,90,90,18.8,18.8,18.7,19.2,18.9,19.1,18.7,19,18.9,18.8,7.3,89,8.8,,7.3,89,8.8
107261,,01.07.2022,19:36,2022-07-01 19:36:00,20.4,20.3,20.3,20.8,20.7,20.6,20.5,20.6,20.7,20.5,91,91,91,90,90,91,90,91,89,90,18.9,18.7,18.8,19.2,18.9,19.1,18.7,19,18.9,18.9,7.5,90,9,,7.5,90,9
107261,,01.07.2022,19:37,2022-07-01 19:37:00,20.4,20.3,20.4,20.8,20.7,20.6,20.5,20.6,20.7,20.5,91,91,91,91,90,91,89,91,89,91,18.9,18.8,18.8,19.2,18.9,19.1,18.7,19,18.8,18.9,7.5,90,9.3,,7.5,90,9.3
107261,,01.07.2022,19:38,2022-07-01 19:38:00,20.4,20.3,20.3,20.8,20.7,20.6,20.5,20.6,20.7,20.5,90,91,91,90,89,91,89,91,90,90,18.8,18.8,18.7,19.2,18.9,19.1,18.7,19,18.9,18.8,7.5,90,9.3,,7.5,90,9.3
107261,,01.07.2022,19:39,2022-07-01 19:39:00,20.4,20.4,20.3,20.9,20.7,20.6,20.5,20.6,20.7,20.5,90,90,90,90,90,91,89,91,90,90,18.8,18.7,18.7,19.2,18.9,19.1,18.7,19,18.9,18.9,7.5,91,9.3,,7.5,91,9.3
107261,,01.07.2022,19:40,2022-07-01 19:40:00,20.5,20.4,20.4,20.9,20.7,20.6,20.5,20.6,20.7,20.5,91,91,91,90,89,91,89,91,89,90,18.9,18.8,18.8,19.2,18.9,19.1,18.7,19,18.8,18.9,7.6,91,9.3,6.4,7.6,91,9.3
107261,,01.07.2022,19:41,2022-07-01 19:41:00,20.6,20.5,20.4,20.9,20.7,20.7,20.6,20.6,20.8,20.6,90,91,91,91,89,91,89,90,89,90,18.9,18.9,18.8,19.3,19,19.1,18.7,19,18.9,19,7.6,92,9.3,,7.6,92,9.3
107261,,01.07.2022,19:42,2022-07-01 19:42:00,20.6,20.5,20.5,21,20.8,20.7,20.6,20.7,20.8,20.7,89,90,90,90,89,91,89,90,89,90,18.8,18.8,18.8,19.3,19,19.1,18.7,19,19,18.9,7.6,92,9.3,,7.6,92,9.3
107261,,01.07.2022,19:43,2022-07-01 19:43:00,20.6,20.5,20.5,21,20.8,20.7,20.6,20.7,20.9,20.7,90,90,90,90,89,91,89,90,89,89,18.9,18.8,18.8,19.3,18.9,19.1,18.7,19,19,18.9,7.6,93,9.3,,7.6,93,9.3
107261,,01.07.2022,19:44,2022-07-01 19:44:00,20.7,20.6,20.5,21,20.9,20.8,20.7,20.7,20.9,20.8,90,90,90,90,89,90,89,90,89,89,18.9,18.9,18.9,19.3,19,19.1,18.7,19,18.9,18.9,7.6,94,9.3,,7.6,94,9.3
107261,,01.07.2022,19:45,2022-07-01 19:45:00,20.7,20.6,20.5,21.1,20.9,20.8,20.7,20.8,21,20.8,89,89,90,90,89,90,89,90,88,90,18.9,18.8,18.8,19.3,19,19.2,18.8,19.1,19,19,7.6,94,9.3,,7.6,94,9.3
107261,,01.07.2022,19:46,2022-07-01 19:46:00,20.7,20.6,20.6,21.1,20.9,20.8,20.7,20.8,21,20.8,89,89,89,90,89,90,89,90,89,89,18.9,18.8,18.8,19.3,19,19.2,18.8,19,19,19,7.5,95,9.3,,7.5,95,9.3
107261,,01.07.2022,19:47,2022-07-01 19:47:00,20.8,20.7,20.6,21.1,21,20.9,20.8,20.8,20.9,20.8,89,90,90,90,89,90,88,90,89,89,18.9,18.9,18.8,19.3,19,19.2,18.8,19,19,18.9,7.6,96,8.8,,7.6,96,8.8
107261,,01.07.2022,19:48,2022-07-01 19:48:00,20.8,20.7,20.6,21.1,21,20.9,20.8,20.8,20.9,20.8,89,89,90,90,88,90,88,89,88,89,18.9,18.8,18.8,19.3,19,19.1,18.8,19,18.9,19,7.6,96,8.8,,7.6,96,8.8
107261,,01.07.2022,19:49,2022-07-01 19:49:00,20.8,20.7,20.6,21.1,21,20.9,20.8,20.9,21,20.9,89,89,89,90,88,90,88,89,89,89,18.9,18.8,18.8,19.4,19,19.2,18.8,19.1,19.1,19,7.6,97,8.8,,7.6,97,8.8
107261,,01.07.2022,19:50,2022-07-01 19:50:00,20.8,20.7,20.6,21.1,21,20.9,20.8,20.9,21,20.9,89,90,89,90,88,90,88,89,89,89,18.9,18.9,18.8,19.4,19,19.2,18.8,19.1,19,19,7.7,97,8.8,6.3,7.7,97,8.8
107261,,01.07.2022,19:51,2022-07-01 19:51:00,20.8,20.7,20.6,21.1,21,20.9,20.8,20.9,21,20.9,89,89,90,90,88,90,88,89,88,89,19,18.8,18.8,19.4,19,19.2,18.8,19.1,19,18.9,7.7,98,8.8,,7.7,98,8.8
107261,,01.07.2022,19:52,2022-07-01 19:52:00,20.8,20.7,20.6,21.1,21,20.9,20.8,20.9,21,20.9,89,89,90,90,88,90,88,89,88,89,19,18.8,18.8,19.4,19,19.2,18.8,19.1,19,19,7.6,98,8.8,,7.6,98,8.8
107261,,01.07.2022,19:53,2022-07-01 19:53:00,20.8,20.6,20.6,21.1,21,20.9,20.8,20.9,21,20.9,89,90,90,90,88,90,88,89,89,89,18.9,18.9,18.8,19.4,19,19.2,18.8,19.1,19,19,7.6,98,8.7,,7.6,98,8.7
107261,,01.07.2022,19:54,2022-07-01 19:54:00,20.7,20.6,20.5,21.1,21,20.9,20.8,20.9,20.9,20.8,89,90,90,89,88,90,88,89,89,89,18.9,18.9,18.8,19.3,19,19.2,18.8,19.1,19,18.9,7.6,98,8.7,,7.6,98,8.7
107261,,01.07.2022,19:55,2022-07-01 19:55:00,20.7,20.6,20.5,21.1,21,20.9,20.8,20.9,20.9,20.8,90,89,90,89,88,90,88,89,88,89,18.9,18.8,18.9,19.3,19,19.2,18.8,19.1,18.9,18.9,7.6,98,8.7,,7.6,98,8.7
107261,,01.07.2022,19:56,2022-07-01 19:56:00,20.7,20.6,20.6,21.1,21,20.9,20.8,20.9,20.9,20.8,89,90,90,89,88,90,88,89,88,89,18.9,18.8,18.8,19.3,19,19.1,18.8,19.1,18.9,18.9,7.6,98,8.7,,7.6,98,8.7
107261,,01.07.2022,19:57,2022-07-01 19:57:00,20.7,20.6,20.6,21.1,21,20.9,20.9,20.9,20.9,20.8,89,90,89,90,88,90,88,89,89,90,18.8,18.9,18.8,19.4,19,19.2,18.8,19.1,19,19,7.6,99,8.9,,7.6,99,8.9
107261,,01.07.2022,19:58,2022-07-01 19:58:00,20.7,20.7,20.6,21.1,21,20.9,20.9,20.9,20.9,20.8,89,89,90,90,88,90,88,89,89,89,18.9,18.8,18.9,19.4,19,19.2,18.8,19.1,19,18.9,7.6,99,8.9,,7.6,99,8.9
107261,,01.07.2022,19:59,2022-07-01 19:59:00,20.7,20.7,20.6,21.1,21.1,21,20.9,20.9,20.9,20.8,90,89,90,89,88,89,88,89,89,89,19,18.8,18.8,19.3,19,19.2,18.8,19.1,19,18.9,7.6,99,8.9,,7.6,99,8.9
107261,,01.07.2022,20:00,2022-07-01 20:00:00,20.7,20.7,20.6,21.2,21.1,21,20.9,20.9,20.9,20.8,89,90,89,89,88,89,88,89,88,89,18.9,18.9,18.8,19.3,19,19.2,18.8,19.1,18.9,19,7.7,99,9.1,6.3,7.7,99,9.1
107261,,01.07.2022,20:01,2022-07-01 20:01:00,20.7,20.7,20.6,21.1,21.1,21,20.9,20.9,20.9,20.8,89,89,89,90,88,89,88,89,89,89,18.8,18.8,18.8,19.4,19,19.2,18.8,19.1,19,19,7.7,100,9.1,,7.7,100,9.1
107261,,01.07.2022,20:02,2022-07-01 20:02:00,20.7,20.7,20.6,21.1,21.1,21,20.9,20.9,20.9,20.8,90,89,90,90,88,90,88,89,89,89,18.9,18.8,18.9,19.4,19,19.2,18.8,19.1,19,18.9,7.7,100,9.1,,7.7,100,9.1
107261,,01.07.2022,20:03,2022-07-01 20:03:00,20.7,20.7,20.6,21.1,21.1,21,20.9,20.9,20.9,20.8,89,90,90,90,88,90,88,89,89,89,18.9,18.9,18.8,19.4,19,19.2,18.8,19.1,19,18.9,7.8,100,9.1,,7.8,100,9.1
107261,,01.07.2022,20:04,2022-07-01 20:04:00,20.7,20.6,20.6,21.1,21.1,21,20.9,20.9,20.9,20.8,89,90,89,90,88,90,88,89,88,89,18.9,18.9,18.8,19.4,19,19.2,18.8,19.1,19,19,7.8,101,9.1,,7.8,101,9.1
107261,,01.07.2022,20:05,2022-07-01 20:05:00,20.7,20.7,20.6,21.1,21,21,20.9,20.9,20.9,20.8,89,89,90,90,88,90,88,89,89,90,18.9,18.8,18.9,19.4,19,19.2,18.8,19.1,19,19,7.7,101,9.1,,7.7,101,9.1
107261,,01.07.2022,20:06,2022-07-01 20:06:00,20.7,20.6,20.6,21.1,21,20.9,20.9,20.9,20.9,20.8,90,90,90,90,88,90,88,90,89,89,19,18.9,18.9,19.4,19,19.2,18.8,19.1,19,18.9,7.7,101,9.1,,7.7,101,9.1
107261,,01.07.2022,20:07,2022-07-01 20:07:00,20.7,20.6,20.6,21.1,21,20.9,20.8,20.9,20.9,20.8,90,90,90,90,89,90,88,90,89,90,18.9,18.9,18.8,19.4,19.1,19.2,18.8,19.1,19,19,7.6,101,9.1,,7.6,101,9.1
107261,,01.07.2022,20:08,2022-07-01 20:08:00,20.7,20.6,20.6,21.1,21,20.9,20.8,20.9,20.9,20.8,89,89,90,90,88,90,88,90,89,90,18.9,18.8,18.8,19.4,19,19.2,18.8,19.1,19,19,7.6,102,9.1,,7.6,102,9.1
107261,,01.07.2022,20:09,2022-07-01 20:09:00,20.7,20.6,20.6,21.1,21,20.9,20.9,20.9,20.9,20.7,90,90,90,90,88,90,88,89,89,90,18.9,18.9,18.9,19.4,19,19.2,18.8,19.1,19.1,19,7.6,102,9.1,,7.6,102,9.1
107261,,01.07.2022,20:10,2022-07-01 20:10:00,20.7,20.6,20.6,21.1,21,20.9,20.9,20.9,20.9,20.8,90,90,90,91,89,90,88,89,90,90,19,18.9,18.8,19.5,19.1,19.3,18.8,19.1,19.1,19.1,7.6,102,8.9,6.2,7.6,102,8.9
107261,,01.07.2022,20:11,2022-07-01 20:11:00,20.7,20.6,20.6,21.1,21,20.9,20.9,20.9,20.9,20.8,90,90,90,91,89,90,88,89,89,90,19,18.9,18.8,19.5,19.1,19.3,18.8,19.1,19.1,19.1,7.7,103,8.9,,7.7,103,8.9
107261,,01.07.2022,20:12,2022-07-01 20:12:00,20.7,20.7,20.6,21.1,21,20.9,20.9,20.9,20.9,20.8,90,90,90,91,89,90,88,89,90,90,18.9,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,7.7,103,8.9,,7.7,103,8.9
107261,,01.07.2022,20:13,2022-07-01 20:13:00,20.7,20.7,20.7,21.1,21,20.9,20.9,21,20.9,20.8,90,90,90,91,89,90,88,89,90,90,19,19,18.9,19.5,19.1,19.3,18.8,19.1,19.1,19,7.8,104,9.2,,7.8,104,9.2
107261,,01.07.2022,20:14,2022-07-01 20:14:00,20.7,20.7,20.7,21.1,21,21,20.9,21,20.9,20.8,90,89,89,90,89,90,88,89,89,90,19,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19.1,7.9,104,9.2,,7.9,104,9.2
107261,,01.07.2022,20:15,2022-07-01 20:15:00,20.8,20.7,20.7,21.1,21.1,21,20.9,21,20.9,20.8,89,89,89,90,89,90,88,89,89,90,19,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,7.9,104,9.2,,7.9,104,9.2
107261,,01.07.2022,20:16,2022-07-01 20:16:00,20.8,20.7,20.7,21.1,21.1,21,20.9,21,20.9,20.8,89,90,90,90,88,90,88,89,89,89,18.9,19,18.9,19.4,19.1,19.2,18.9,19.1,19.1,19,8.1,104,9.4,,8.1,104,9.4
107261,,01.07.2022,20:17,2022-07-01 20:17:00,20.8,20.7,20.7,21.2,21.1,21,20.9,21,20.9,20.8,90,89,89,90,89,90,88,89,89,90,19.1,18.9,18.8,19.5,19.1,19.3,18.9,19.1,19.1,19.1,8.2,104,9.4,,8.2,104,9.4
107261,,01.07.2022,20:18,2022-07-01 20:18:00,20.8,20.7,20.7,21.2,21.1,21,20.9,21,20.9,20.8,90,89,89,90,89,90,88,89,90,90,19,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.2,19.1,8.2,104,9.4,,8.2,104,9.4
107261,,01.07.2022,20:19,2022-07-01 20:19:00,20.8,20.7,20.7,21.2,21.1,21,20.9,21,20.9,20.8,89,90,90,90,88,90,88,89,89,89,18.9,18.9,18.9,19.5,19.1,19.2,18.9,19.1,19,19,8.3,105,9.9,,8.3,105,9.9
107261,,01.07.2022,20:20,2022-07-01 20:20:00,20.8,20.7,20.7,21.2,21.1,21,21,21.1,20.9,20.8,90,89,89,90,88,90,88,89,89,90,19,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19.1,8.4,105,9.9,7.6,8.4,105,9.9
107261,,01.07.2022,20:21,2022-07-01 20:21:00,20.8,20.7,20.7,21.2,21.1,21,21,21.1,20.9,20.8,90,89,89,90,88,90,88,89,89,90,19,18.8,18.8,19.5,19.1,19.3,18.9,19.1,19.1,19.1,8.5,105,9.9,,8.5,105,9.9
107261,,01.07.2022,20:22,2022-07-01 20:22:00,20.7,20.7,20.7,21.2,21.1,21,21,21.1,20.9,20.8,89,90,89,90,88,90,88,89,90,90,18.9,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,8.6,104,9.9,,8.6,104,9.9
107261,,01.07.2022,20:23,2022-07-01 20:23:00,20.8,20.7,20.7,21.2,21.1,21,21,21.1,20.9,20.8,89,90,90,90,88,90,88,89,89,89,19,19,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,8.6,104,9.9,,8.6,104,9.9
107261,,01.07.2022,20:24,2022-07-01 20:24:00,20.8,20.7,20.7,21.2,21.1,21,21,21.1,20.9,20.8,90,89,89,90,88,90,88,89,89,90,19.1,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19.1,8.7,104,9.9,,8.7,104,9.9
107261,,01.07.2022,20:25,2022-07-01 20:25:00,20.8,20.7,20.7,21.2,21.1,21,21,21,21,20.8,90,90,89,90,89,90,88,89,90,90,19.1,18.9,18.9,19.5,19.2,19.3,18.9,19.1,19.2,19.2,8.7,104,9.9,,8.7,104,9.9
107261,,01.07.2022,20:26,2022-07-01 20:26:00,20.7,20.7,20.7,21.2,21.1,21,20.9,21,20.9,20.8,89,90,90,90,88,90,88,89,89,89,18.9,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,8.8,104,9.9,,8.8,104,9.9
107261,,01.07.2022,20:27,2022-07-01 20:27:00,20.7,20.7,20.7,21.2,21.1,21,21,21.1,20.9,20.8,90,89,90,90,88,90,88,89,89,90,19,18.8,18.9,19.4,19.1,19.2,18.9,19.1,19.1,19,8.8,105,9.9,,8.8,105,9.9
107261,,01.07.2022,20:28,2022-07-01 20:28:00,20.8,20.7,20.7,21.2,21.1,21,21,21.1,20.9,20.8,90,90,89,90,88,90,88,89,89,90,19.1,18.9,18.8,19.5,19.1,19.3,18.9,19.1,19.1,19.1,8.9,105,9.9,,8.9,105,9.9
107261,,01.07.2022,20:29,2022-07-01 20:29:00,20.8,20.7,20.7,21.2,21.1,21,21,21.1,20.9,20.8,90,90,89,90,88,90,88,89,89,90,19,19,18.9,19.5,19.1,19.3,18.9,19.2,19,19,8.9,105,10.1,,8.9,105,10.1
107261,,01.07.2022,20:30,2022-07-01 20:30:00,20.8,20.7,20.8,21.2,21.1,21,21,21.1,20.9,20.8,89,89,89,90,89,90,88,88,90,90,19,18.9,19,19.5,19.2,19.3,18.9,19.1,19.1,19,8.9,105,10.1,8,8.9,105,10.1
107261,,01.07.2022,20:31,2022-07-01 20:31:00,20.8,20.7,20.8,21.2,21.1,21,21,21.1,20.9,20.8,90,89,89,91,89,90,88,88,90,90,19.1,18.9,18.9,19.6,19.2,19.3,18.9,19.1,19.2,19.2,8.9,105,10.1,,8.9,105,10.1
107261,,01.07.2022,20:32,2022-07-01 20:32:00,20.8,20.8,20.9,21.2,21.1,21,21,21.2,20.9,20.8,90,90,89,91,89,90,88,88,90,90,19,19,18.9,19.6,19.1,19.3,18.9,19.1,19.2,19.1,9,106,10.2,,9,106,10.2
107261,,01.07.2022,20:33,2022-07-01 20:33:00,20.8,20.8,20.9,21.2,21.1,21,21,21.2,20.9,20.8,89,89,89,90,88,90,88,88,90,90,19,18.9,19,19.5,19.1,19.3,18.9,19.1,19.1,19.1,9,106,10.2,,9,106,10.2
107261,,01.07.2022,20:34,2022-07-01 20:34:00,20.7,20.7,20.9,21.1,21.1,21,21,21.2,20.9,20.8,90,89,89,90,89,90,88,88,90,90,19,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,9.1,106,10.2,,9.1,106,10.2
107261,,01.07.2022,20:35,2022-07-01 20:35:00,20.8,20.8,20.9,21.1,21.1,21,21,21.2,20.9,20.8,90,90,88,91,89,90,88,88,90,90,19.1,19,18.9,19.5,19.2,19.3,18.9,19.1,19.2,19.1,9.2,107,10.2,,9.2,107,10.2
107261,,01.07.2022,20:36,2022-07-01 20:36:00,20.7,20.8,20.9,21.1,21.1,21,21,21.3,20.9,20.8,90,89,89,90,89,90,88,88,90,90,19,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,9.2,107,10.2,,9.2,107,10.2
107261,,01.07.2022,20:37,2022-07-01 20:37:00,20.7,20.8,20.9,21.1,21.1,21,21,21.2,20.9,20.7,90,89,89,90,89,90,88,88,90,90,18.9,18.8,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,9.2,107,10.2,,9.2,107,10.2
107261,,01.07.2022,20:38,2022-07-01 20:38:00,20.8,20.8,20.8,21.1,21.1,21,21,21.2,20.9,20.8,90,89,88,91,89,90,88,88,90,90,19,19,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19.1,9.2,107,10.2,,9.2,107,10.2
107261,,01.07.2022,20:39,2022-07-01 20:39:00,20.7,20.8,20.8,21.1,21.1,21,21,21.2,20.9,20.8,90,89,89,91,89,90,88,88,90,90,19,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.2,19.1,9.2,107,10.2,,9.2,107,10.2
107261,,01.07.2022,20:40,2022-07-01 20:40:00,20.7,20.8,20.8,21.1,21.1,21,21,21.2,20.9,20.8,89,89,89,90,89,90,88,88,89,90,18.9,18.8,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,9.2,107,10.2,8.3,9.2,107,10.2
107261,,01.07.2022,20:41,2022-07-01 20:41:00,20.8,20.8,20.8,21.1,21.1,21,21,21.2,20.9,20.8,90,89,89,91,89,90,88,88,90,90,19,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19.1,9.1,107,10.2,,9.1,107,10.2
107261,,01.07.2022,20:42,2022-07-01 20:42:00,20.8,20.8,20.8,21.1,21.1,21,21,21.2,20.9,20.8,90,89,88,90,89,90,87,88,90,90,19,19,18.8,19.5,19.1,19.3,18.9,19.1,19.2,19.1,9.1,107,10.1,,9.1,107,10.1
107261,,01.07.2022,20:43,2022-07-01 20:43:00,20.8,20.7,20.8,21.1,21.1,21,21,21.2,20.9,20.8,89,89,89,90,89,90,88,88,89,90,18.9,18.8,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,9,107,10.1,,9,107,10.1
107261,,01.07.2022,20:44,2022-07-01 20:44:00,20.8,20.7,20.8,21.1,21.1,21,21,21.2,20.9,20.8,89,89,89,90,89,90,88,88,89,89,18.9,18.9,18.9,19.5,19.1,19.3,18.8,19.1,19.1,19,8.9,106,9.9,,8.9,106,9.9
107261,,01.07.2022,20:45,2022-07-01 20:45:00,20.8,20.7,20.8,21.1,21.1,21,21,21.2,20.9,20.8,90,90,88,91,89,90,88,88,90,90,19.1,18.9,18.8,19.5,19.1,19.3,18.9,19.1,19.2,19.1,8.9,106,9.9,,8.9,106,9.9
107261,,01.07.2022,20:46,2022-07-01 20:46:00,20.8,20.7,20.8,21.1,21,21,21,21.2,20.9,20.8,89,89,89,90,88,90,88,88,89,90,19,18.8,18.9,19.4,19.1,19.2,18.8,19.1,19.1,19,8.8,106,9.9,,8.8,106,9.9
107261,,01.07.2022,20:47,2022-07-01 20:47:00,20.8,20.7,20.8,21.1,21.1,21,21,21.2,20.9,20.8,89,89,89,90,89,90,88,88,89,90,18.9,18.9,18.9,19.5,19.1,19.3,18.8,19.1,19.1,19,8.7,106,9.8,,8.7,106,9.8
107261,,01.07.2022,20:48,2022-07-01 20:48:00,20.8,20.8,20.8,21.1,21.1,21,21,21.2,20.9,20.8,90,89,88,90,89,90,88,88,90,90,19,18.9,18.8,19.5,19.1,19.3,18.8,19.1,19.1,19,8.7,106,9.7,,8.7,106,9.7
107261,,01.07.2022,20:49,2022-07-01 20:49:00,20.8,20.8,20.9,21.1,21.1,21,21,21.2,20.9,20.8,89,89,88,90,88,90,88,88,89,90,19,18.8,18.8,19.4,19.1,19.2,18.8,19.1,19.1,19,8.6,106,9.5,,8.6,106,9.5
107261,,01.07.2022,20:50,2022-07-01 20:50:00,20.8,20.8,20.9,21.1,21.1,21,21,21.2,20.9,20.8,89,89,88,91,89,90,87,88,89,90,18.9,18.9,18.9,19.5,19.1,19.2,18.8,19.1,19.1,19.1,8.6,106,9.5,7.8,8.6,106,9.5
107261,,01.07.2022,20:51,2022-07-01 20:51:00,20.8,20.8,20.9,21.1,21.1,21,21,21.2,20.9,20.8,89,89,88,90,88,90,87,88,89,89,18.9,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19,19,8.6,106,9.4,,8.6,106,9.4
107261,,01.07.2022,20:52,2022-07-01 20:52:00,20.8,20.8,20.9,21.1,21.1,21,21,21.2,20.9,20.8,90,89,88,90,89,90,87,88,90,90,19,18.8,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19,8.6,106,9.4,,8.6,106,9.4
107261,,01.07.2022,20:53,2022-07-01 20:53:00,20.8,20.8,20.9,21.1,21.1,21,21,21.2,20.9,20.8,89,89,88,91,89,90,87,88,90,90,19,18.8,18.9,19.5,19.1,19.2,18.8,19.1,19.1,19.1,8.6,107,9.4,,8.6,107,9.4
107261,,01.07.2022,20:54,2022-07-01 20:54:00,20.8,20.8,20.9,21.1,21.1,21,21,21.2,20.9,20.8,89,89,88,91,89,90,87,88,90,90,18.9,18.9,18.9,19.5,19.1,19.3,18.8,19.1,19.1,19.1,8.6,107,9.4,,8.6,107,9.4
107261,,01.07.2022,20:55,2022-07-01 20:55:00,20.8,20.8,20.9,21.1,21.1,21,21,21.3,20.9,20.8,89,89,88,90,89,90,87,87,89,90,19,18.9,18.8,19.4,19.1,19.2,18.8,19.1,19,19,8.6,107,9.4,,8.6,107,9.4
107261,,01.07.2022,20:56,2022-07-01 20:56:00,20.8,20.8,20.9,21.1,21.1,21,21,21.3,20.9,20.8,89,88,88,90,88,90,87,87,89,90,19,18.8,18.8,19.4,19.1,19.2,18.8,19.1,19.1,19.1,8.6,107,9.4,,8.6,107,9.4
107261,,01.07.2022,20:57,2022-07-01 20:57:00,20.8,20.8,20.9,21.1,21.1,21,21,21.3,20.9,20.8,89,89,88,90,88,90,87,87,89,89,18.9,18.9,18.9,19.4,19.1,19.2,18.8,19.1,19.1,19,8.6,107,9.4,,8.6,107,9.4
107261,,01.07.2022,20:58,2022-07-01 20:58:00,20.8,20.8,20.9,21.1,21.1,21,21,21.3,21,20.8,89,89,87,90,89,90,87,87,89,89,18.9,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19,8.6,107,9.4,,8.6,107,9.4
107261,,01.07.2022,20:59,2022-07-01 20:59:00,20.9,20.9,21,21.1,21.1,21,21.1,21.3,21,20.9,89,88,88,90,88,89,87,87,89,89,19,18.8,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19.1,8.6,107,9.4,,8.6,107,9.4
107261,,01.07.2022,21:00,2022-07-01 21:00:00,20.9,20.9,21,21.1,21.1,21.1,21.1,21.3,21,20.9,89,88,88,90,88,89,87,87,89,90,19,18.9,18.9,19.5,19.1,19.2,18.8,19.1,19.2,19.1,8.6,107,9.4,7.8,8.6,107,9.4
107261,,01.07.2022,21:01,2022-07-01 21:01:00,20.9,20.9,20.9,21.1,21.1,21.1,21.1,21.3,21,20.9,88,89,87,90,88,89,87,87,89,89,18.9,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19,8.6,107,9.4,,8.6,107,9.4
107261,,01.07.2022,21:02,2022-07-01 21:02:00,20.9,20.9,20.9,21.2,21.1,21.1,21.1,21.3,21,20.9,89,88,88,90,88,89,87,87,88,89,18.9,18.8,18.8,19.4,19,19.2,18.8,19.1,19,19,8.5,107,9.4,,8.5,107,9.4
107261,,01.07.2022,21:03,2022-07-01 21:03:00,20.9,20.8,20.9,21.2,21.1,21.1,21.1,21.3,21,20.9,89,88,88,90,88,89,87,87,89,89,19,18.8,18.8,19.4,19.1,19.2,18.8,19.1,19,19.1,8.6,106,9.6,,8.6,106,9.6
107261,,01.07.2022,21:04,2022-07-01 21:04:00,20.9,20.8,20.9,21.2,21.1,21.1,21.1,21.3,21,20.9,89,89,88,90,88,89,87,87,89,89,18.9,18.9,18.8,19.4,19,19.2,18.8,19.1,19,19,8.5,106,9.6,,8.5,106,9.6
107261,,01.07.2022,21:05,2022-07-01 21:05:00,20.9,20.8,20.9,21.2,21.1,21.1,21.1,21.3,21,20.9,88,88,88,90,88,89,87,87,89,89,18.9,18.8,18.8,19.4,19,19.2,18.8,19.1,19.1,19,8.5,106,9.6,,8.5,106,9.6
107261,,01.07.2022,21:06,2022-07-01 21:06:00,20.9,20.9,20.9,21.2,21.1,21.1,21.1,21.3,21,20.9,89,88,88,90,88,89,87,87,89,89,19,18.8,18.8,19.4,19,19.2,18.8,19.1,19,19,8.6,106,9.6,,8.6,106,9.6
107261,,01.07.2022,21:07,2022-07-01 21:07:00,20.9,20.9,20.9,21.2,21.1,21.1,21.1,21.3,21,20.9,89,88,88,90,88,89,87,87,88,89,18.9,18.9,18.8,19.4,19.1,19.2,18.8,19,19,19,8.6,105,9.6,,8.6,105,9.6
107261,,01.07.2022,21:08,2022-07-01 21:08:00,20.9,20.9,21,21.2,21.1,21.1,21.1,21.3,21,20.9,88,88,87,90,88,89,87,87,89,89,18.9,18.8,18.8,19.4,19,19.2,18.8,19,19.1,19,8.6,105,9.6,,8.6,105,9.6
107261,,01.07.2022,21:09,2022-07-01 21:09:00,20.9,20.9,21,21.2,21.2,21.1,21.1,21.3,21,20.9,88,87,87,89,88,89,86,87,88,88,18.9,18.7,18.8,19.4,19,19.2,18.8,19,19,18.9,8.7,105,9.9,,8.7,105,9.9
107261,,01.07.2022,21:10,2022-07-01 21:10:00,20.9,21,21.1,21.2,21.2,21.1,21.1,21.3,21,20.9,89,88,87,89,87,89,86,87,88,89,19,18.9,18.8,19.4,19,19.2,18.8,19,18.9,19,8.7,105,9.9,7.8,8.7,105,9.9
107261,,01.07.2022,21:11,2022-07-01 21:11:00,20.9,20.9,21,21.2,21.2,21.1,21.1,21.4,21.1,21,88,88,87,90,88,89,86,86,89,89,18.9,18.9,18.7,19.5,19.1,19.2,18.8,19,19.1,19.1,8.8,105,9.9,,8.8,105,9.9
107261,,01.07.2022,21:12,2022-07-01 21:12:00,20.9,20.9,21,21.2,21.2,21.1,21.1,21.3,21.1,21,88,88,87,89,88,89,86,87,88,88,18.9,18.8,18.7,19.4,19,19.2,18.8,19,19.1,18.9,8.8,105,9.9,,8.8,105,9.9
107261,,01.07.2022,21:13,2022-07-01 21:13:00,21,21,21,21.2,21.2,21.1,21.2,21.4,21,21,88,87,87,89,87,88,86,87,88,88,18.9,18.8,18.8,19.4,19,19.2,18.8,19,19,19,8.8,104,9.9,,8.8,104,9.9
107261,,01.07.2022,21:14,2022-07-01 21:14:00,21,21,21,21.2,21.2,21.2,21.2,21.4,21.1,21,88,88,87,89,87,88,86,86,88,88,18.9,18.9,18.7,19.4,19,19.2,18.8,19,19,19,8.9,104,9.9,,8.9,104,9.9
107261,,01.07.2022,21:15,2022-07-01 21:15:00,21,21,21.1,21.3,21.2,21.2,21.2,21.4,21.1,21,88,87,87,89,87,88,86,86,88,88,18.9,18.8,18.7,19.4,19,19.2,18.8,19,19.1,18.9,9,104,9.9,,9,104,9.9
107261,,01.07.2022,21:16,2022-07-01 21:16:00,21,21,21,21.3,21.2,21.2,21.2,21.4,21.1,21,88,87,87,89,87,88,86,86,88,88,18.8,18.7,18.8,19.4,19,19.2,18.8,19,19,18.9,9,104,9.9,,9,104,9.9
107261,,01.07.2022,21:17,2022-07-01 21:17:00,21,21,21.1,21.3,21.2,21.2,21.2,21.4,21.1,21,88,87,87,89,87,88,86,86,88,88,18.9,18.9,18.8,19.4,19,19.1,18.7,19,19,19,9,104,9.9,,9,104,9.9
107261,,01.07.2022,21:18,2022-07-01 21:18:00,21,21,21.1,21.3,21.2,21.2,21.2,21.4,21.1,21,88,87,86,89,87,88,86,86,88,88,18.9,18.8,18.7,19.4,19,19.1,18.7,19,18.9,18.9,9,104,9.9,,9,104,9.9
107261,,01.07.2022,21:19,2022-07-01 21:19:00,21,21,21.1,21.3,21.2,21.2,21.2,21.4,21.1,21,87,87,86,89,87,88,86,86,88,88,18.8,18.7,18.7,19.4,19,19.2,18.8,19,19,18.9,9,104,9.9,,9,104,9.9
107261,,01.07.2022,21:20,2022-07-01 21:20:00,21,21.1,21.1,21.3,21.3,21.2,21.2,21.4,21.1,21,87,87,87,89,87,88,86,86,88,88,18.9,18.8,18.8,19.4,19,19.2,18.8,19,19,19,9,104,9.9,7.3,9,104,9.9
107261,,01.07.2022,21:21,2022-07-01 21:21:00,21.1,21.1,21.2,21.3,21.3,21.2,21.3,21.5,21.1,21,88,87,86,89,87,88,86,86,87,88,18.9,18.8,18.8,19.4,19,19.2,18.7,19,18.9,19,9,104,9.9,,9,104,9.9
107261,,01.07.2022,21:22,2022-07-01 21:22:00,21.1,21.1,21.2,21.3,21.3,21.2,21.3,21.5,21.1,21.1,87,87,86,89,87,88,86,86,87,88,18.9,18.7,18.7,19.4,19,19.1,18.7,19,18.9,19,9,105,9.9,,9,105,9.9
107261,,01.07.2022,21:23,2022-07-01 21:23:00,21.1,21.1,21.2,21.3,21.3,21.3,21.3,21.5,21.1,21.1,87,87,86,89,87,88,86,86,88,88,18.8,18.8,18.8,19.4,19,19.2,18.7,19,19,18.9,9,105,9.9,,9,105,9.9
107261,,01.07.2022,21:24,2022-07-01 21:24:00,21.1,21.1,21.2,21.3,21.3,21.3,21.3,21.5,21.1,21.1,88,87,86,89,87,88,86,86,88,88,18.9,18.9,18.8,19.4,19,19.2,18.8,19,19.1,19,9,105,9.9,,9,105,9.9
107261,,01.07.2022,21:25,2022-07-01 21:25:00,21,21.1,21.2,21.3,21.3,21.3,21.3,21.5,21.1,21,88,87,86,89,87,88,85,86,88,88,18.9,18.8,18.7,19.4,19,19.1,18.7,19,19,18.9,9,106,9.9,,9,106,9.9
107261,,01.07.2022,21:26,2022-07-01 21:26:00,21,21.1,21.2,21.3,21.3,21.3,21.3,21.5,21.1,21,87,87,86,89,87,88,85,86,88,88,18.8,18.7,18.7,19.4,19,19.2,18.7,19,19,19,8.9,106,9.9,,8.9,106,9.9
107261,,01.07.2022,21:27,2022-07-01 21:27:00,21,21.1,21.2,21.3,21.3,21.2,21.3,21.5,21.1,21,87,87,86,89,87,88,85,86,88,88,18.8,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,8.9,106,9.9,,8.9,106,9.9
107261,,01.07.2022,21:28,2022-07-01 21:28:00,21,21,21.1,21.3,21.3,21.3,21.3,21.5,21.1,21,88,87,86,89,87,88,85,86,88,88,18.9,18.8,18.7,19.4,19,19.2,18.7,19,19,18.9,8.9,107,9.9,,8.9,107,9.9
107261,,01.07.2022,21:29,2022-07-01 21:29:00,21,21,21.1,21.3,21.3,21.2,21.3,21.5,21.1,21,88,87,86,89,87,88,86,86,88,88,18.9,18.7,18.7,19.4,19,19.2,18.8,19,19,19,9,107,9.9,,9,107,9.9
107261,,01.07.2022,21:30,2022-07-01 21:30:00,21,21,21.1,21.3,21.3,21.2,21.3,21.5,21.1,21,87,87,86,89,87,88,86,86,88,88,18.8,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,9,107,9.9,8.1,9,107,9.9
107261,,01.07.2022,21:31,2022-07-01 21:31:00,21,21,21.1,21.3,21.3,21.3,21.3,21.5,21.1,21,87,87,86,89,87,88,86,86,88,88,18.9,18.8,18.7,19.4,19,19.1,18.7,19,19,18.9,9,107,9.9,,9,107,9.9
107261,,01.07.2022,21:32,2022-07-01 21:32:00,21,21,21.1,21.3,21.3,21.3,21.3,21.5,21.1,21,88,87,86,89,87,88,86,86,87,88,18.9,18.7,18.7,19.4,19,19.2,18.7,19,18.9,18.9,9,107,9.9,,9,107,9.9
107261,,01.07.2022,21:33,2022-07-01 21:33:00,21,21,21.1,21.3,21.3,21.2,21.3,21.5,21.1,21,88,87,86,89,87,88,86,86,88,88,18.8,18.8,18.7,19.4,19,19.2,18.7,19,19,19,9,106,9.9,,9,106,9.9
107261,,01.07.2022,21:34,2022-07-01 21:34:00,21,21,21.1,21.3,21.3,21.2,21.3,21.5,21.1,21,87,87,87,89,87,88,86,86,88,88,18.8,18.8,18.8,19.4,19,19.2,18.7,19,19,18.9,9.1,106,10,,9.1,106,10
107261,,01.07.2022,21:35,2022-07-01 21:35:00,21,21,21.1,21.3,21.3,21.2,21.3,21.5,21,21,88,87,86,89,87,88,86,86,88,88,18.9,18.7,18.7,19.4,19,19.1,18.7,19,19,18.9,9.1,106,10,,9.1,106,10
107261,,01.07.2022,21:36,2022-07-01 21:36:00,21,21,21.1,21.3,21.3,21.2,21.2,21.5,21.1,21,88,87,86,89,87,88,86,86,88,88,18.9,18.7,18.7,19.4,19,19.2,18.7,19,18.9,19,9.1,105,10,,9.1,105,10
107261,,01.07.2022,21:37,2022-07-01 21:37:00,21,21,21.1,21.3,21.3,21.2,21.3,21.5,21.1,21,87,87,87,89,87,88,86,86,88,88,18.8,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,9.2,105,10,,9.2,105,10
107261,,01.07.2022,21:38,2022-07-01 21:38:00,21,21,21.1,21.3,21.3,21.2,21.2,21.5,21.1,21,88,87,87,89,87,88,86,86,88,88,18.8,18.7,18.7,19.4,19,19.1,18.7,19,19,18.9,9.2,105,10,,9.2,105,10
107261,,01.07.2022,21:39,2022-07-01 21:39:00,21,21,21.1,21.3,21.3,21.2,21.2,21.5,21,21,88,87,86,89,87,88,86,86,88,88,18.9,18.7,18.7,19.4,19,19.2,18.7,19,18.9,18.9,9.2,105,10,,9.2,105,10
107261,,01.07.2022,21:40,2022-07-01 21:40:00,21,21,21.1,21.3,21.2,21.2,21.2,21.5,21,21,88,87,86,89,87,88,86,86,88,88,18.8,18.8,18.7,19.3,19,19.1,18.7,19,18.9,18.9,9.2,105,10,8.3,9.2,105,10
107261,,01.07.2022,21:41,2022-07-01 21:41:00,21,21,21.2,21.2,21.2,21.2,21.2,21.5,21,21,87,87,86,89,87,88,85,85,88,88,18.8,18.8,18.8,19.3,19,19.1,18.7,18.9,19,18.9,9.3,105,10.1,,9.3,105,10.1
107261,,01.07.2022,21:42,2022-07-01 21:42:00,21,21.1,21.2,21.3,21.2,21.2,21.3,21.5,21.1,21,88,86,86,89,87,88,85,85,88,88,18.9,18.7,18.7,19.4,19,19.1,18.7,18.9,19,18.9,9.3,105,10.1,,9.3,105,10.1
107261,,01.07.2022,21:43,2022-07-01 21:43:00,21,21.1,21.2,21.3,21.3,21.2,21.3,21.6,21.1,21,88,87,85,89,87,88,85,85,88,88,18.9,18.8,18.7,19.3,19,19.1,18.7,18.9,18.9,18.9,9.3,105,10.1,,9.3,105,10.1
107261,,01.07.2022,21:44,2022-07-01 21:44:00,21,21.1,21.2,21.3,21.3,21.2,21.3,21.6,21.1,21,87,87,86,89,87,88,85,85,88,88,18.8,18.8,18.7,19.3,19,19.1,18.7,18.9,18.9,19,9.4,105,10.5,,9.4,105,10.5
107261,,01.07.2022,21:45,2022-07-01 21:45:00,21,21.1,21.3,21.3,21.3,21.2,21.3,21.6,21.1,21,87,86,85,89,87,88,85,85,88,87,18.8,18.7,18.7,19.3,18.9,19.1,18.7,18.9,18.9,18.8,9.4,106,10.5,,9.4,106,10.5
107261,,01.07.2022,21:46,2022-07-01 21:46:00,21,21.1,21.3,21.3,21.3,21.2,21.3,21.6,21.1,21,88,86,85,89,87,88,85,85,88,88,18.9,18.7,18.7,19.3,19,19.1,18.7,18.9,19,18.9,9.5,106,10.6,,9.5,106,10.6
107261,,01.07.2022,21:47,2022-07-01 21:47:00,21,21.1,21.3,21.3,21.3,21.2,21.3,21.6,21,21,87,87,85,89,87,88,85,85,88,88,18.8,18.8,18.7,19.3,18.9,19.1,18.7,18.9,18.9,18.9,9.5,106,11,,9.5,106,11
107261,,01.07.2022,21:48,2022-07-01 21:48:00,21.1,21.1,21.3,21.3,21.3,21.3,21.3,21.7,21.1,21,87,86,85,89,87,88,85,84,87,88,18.8,18.7,18.7,19.3,19,19.1,18.7,18.9,18.9,19,9.6,106,11,,9.6,106,11
107261,,01.07.2022,21:49,2022-07-01 21:49:00,21.1,21.2,21.5,21.3,21.3,21.3,21.4,21.7,21.1,21,87,86,85,89,86,87,85,84,88,87,18.9,18.7,18.7,19.3,18.9,19.1,18.7,18.9,18.9,18.8,9.6,107,11,,9.6,107,11
107261,,01.07.2022,21:50,2022-07-01 21:50:00,21.2,21.3,21.6,21.3,21.3,21.3,21.4,21.8,21.2,21.1,87,86,84,88,86,87,84,84,87,87,18.9,18.8,18.7,19.3,18.9,19.1,18.7,18.9,19,18.9,9.7,107,11,8.7,9.7,107,11
107261,,01.07.2022,21:51,2022-07-01 21:51:00,21.3,21.4,21.6,21.4,21.4,21.4,21.5,21.9,21.2,21.2,86,85,83,88,86,87,84,83,87,87,18.8,18.8,18.7,19.3,18.9,19.1,18.7,18.9,18.9,18.9,9.7,107,11,,9.7,107,11
107261,,01.07.2022,21:52,2022-07-01 21:52:00,21.4,21.5,21.7,21.4,21.4,21.4,21.6,21.9,21.3,21.3,85,84,83,88,86,87,84,83,87,86,18.8,18.7,18.7,19.4,19,19.1,18.7,18.9,19,18.9,9.7,108,11.3,,9.7,108,11.3
107261,,01.07.2022,21:53,2022-07-01 21:53:00,21.4,21.5,21.7,21.5,21.4,21.5,21.6,22,21.4,21.3,85,84,83,88,86,86,83,83,86,86,18.9,18.8,18.6,19.4,18.9,19.1,18.7,18.9,19,18.9,9.8,108,11.3,,9.8,108,11.3
107261,,01.07.2022,21:54,2022-07-01 21:54:00,21.3,21.5,21.7,21.5,21.5,21.5,21.7,22,21.3,21.3,85,85,83,88,85,86,83,82,87,86,18.8,18.7,18.7,19.3,18.9,19.1,18.7,18.9,19,18.9,9.9,108,11.4,,9.9,108,11.4
107261,,01.07.2022,21:55,2022-07-01 21:55:00,21.2,21.4,21.6,21.5,21.5,21.5,21.6,22,21.2,21.2,86,85,84,88,86,86,83,83,87,87,18.8,18.7,18.7,19.4,19,19.1,18.7,18.9,18.9,18.9,10,109,11.4,,10,109,11.4
107261,,01.07.2022,21:56,2022-07-01 21:56:00,21.2,21.3,21.6,21.4,21.4,21.5,21.6,22,21.2,21.2,87,85,83,88,86,87,84,83,87,87,18.9,18.8,18.7,19.4,19,19.1,18.7,18.9,19,18.9,10,109,11.4,,10,109,11.4
107261,,01.07.2022,21:57,2022-07-01 21:57:00,21.2,21.3,21.5,21.4,21.4,21.5,21.6,22,21.2,21.2,87,86,84,88,86,87,84,83,88,87,18.9,18.8,18.7,19.4,19,19.2,18.7,19,19,18.9,10,109,11.4,,10,109,11.4
107261,,01.07.2022,21:58,2022-07-01 21:58:00,21.2,21.3,21.5,21.4,21.4,21.5,21.6,22,21.2,21.2,86,85,84,88,86,87,84,83,87,87,18.8,18.7,18.8,19.4,19,19.1,18.7,19,19,19,10.1,109,11.4,,10.1,109,11.4
107261,,01.07.2022,21:59,2022-07-01 21:59:00,21.2,21.3,21.5,21.4,21.4,21.4,21.6,21.9,21.2,21.2,86,86,84,88,86,87,84,83,87,87,18.8,18.7,18.7,19.4,19,19.2,18.7,19,19,18.9,10.1,109,11.4,,10.1,109,11.4
107261,,01.07.2022,22:00,2022-07-01 22:00:00,21.1,21.2,21.4,21.4,21.4,21.4,21.5,21.9,21.2,21.1,87,86,84,88,86,87,84,83,87,87,18.9,18.8,18.7,19.4,19,19.2,18.8,19,19,18.9,10.1,109,11.4,9.1,10.1,109,11.4
107261,,01.07.2022,22:01,2022-07-01 22:01:00,21.1,21.2,21.4,21.4,21.4,21.4,21.5,21.9,21.2,21.1,87,86,85,88,86,87,84,84,88,87,18.9,18.8,18.8,19.4,19,19.2,18.8,19,19,18.9,10.1,109,11.4,,10.1,109,11.4
107261,,01.07.2022,22:02,2022-07-01 22:02:00,21.1,21.2,21.3,21.4,21.4,21.4,21.5,21.8,21.1,21.1,87,86,85,88,86,87,85,84,88,88,18.8,18.7,18.7,19.4,19,19.2,18.8,19,19,19,10.1,109,11.4,,10.1,109,11.4
107261,,01.07.2022,22:03,2022-07-01 22:03:00,21.1,21.1,21.3,21.4,21.4,21.4,21.5,21.8,21.1,21.1,87,87,85,89,86,87,85,84,88,88,18.9,18.8,18.7,19.4,19,19.2,18.8,19,19,18.9,10,108,11.4,,10,108,11.4
107261,,01.07.2022,22:04,2022-07-01 22:04:00,21.1,21.1,21.4,21.3,21.4,21.4,21.5,21.8,21.1,21,88,87,85,89,86,87,85,84,88,88,18.9,18.8,18.8,19.4,19,19.2,18.8,19,19,18.9,10,108,10.9,,10,108,10.9
107261,,01.07.2022,22:05,2022-07-01 22:05:00,21.1,21.2,21.4,21.3,21.4,21.4,21.4,21.8,21.1,21,87,86,85,89,87,88,85,84,88,88,18.8,18.8,18.8,19.4,19,19.2,18.8,19,19,19,9.9,108,10.9,,9.9,108,10.9
107261,,01.07.2022,22:06,2022-07-01 22:06:00,21.1,21.2,21.4,21.3,21.4,21.4,21.4,21.8,21.1,21,87,87,85,89,87,88,85,84,88,88,18.9,18.8,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19,9.9,108,10.5,,9.9,108,10.5
107261,,01.07.2022,22:07,2022-07-01 22:07:00,21.1,21.2,21.5,21.3,21.3,21.4,21.4,21.8,21.1,21.1,88,87,85,89,87,88,85,84,88,88,19,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19,19,9.8,108,10.5,,9.8,108,10.5
107261,,01.07.2022,22:08,2022-07-01 22:08:00,21.1,21.2,21.4,21.3,21.3,21.4,21.5,21.8,21.1,21.1,88,86,85,89,87,88,85,84,88,88,19,18.8,18.9,19.5,19.1,19.2,18.8,19.1,19.1,19,9.8,108,10.5,,9.8,108,10.5
107261,,01.07.2022,22:09,2022-07-01 22:09:00,21.1,21.2,21.5,21.3,21.3,21.3,21.5,21.8,21.1,21.1,87,87,85,89,87,88,85,85,89,88,18.9,18.9,18.9,19.5,19.1,19.2,18.9,19.1,19.1,19,9.7,108,10.5,,9.7,108,10.5
107261,,01.07.2022,22:10,2022-07-01 22:10:00,21.1,21.1,21.3,21.3,21.3,21.3,21.4,21.8,21.1,21.1,88,87,86,89,87,88,85,85,88,88,19,19,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,9.7,108,10.5,8.7,9.7,108,10.5
107261,,01.07.2022,22:11,2022-07-01 22:11:00,21,21.1,21.3,21.3,21.3,21.3,21.4,21.8,21.1,21,88,87,86,89,87,88,86,85,88,88,19,18.8,18.9,19.5,19.1,19.3,18.9,19.2,19,19,9.6,108,10.5,,9.6,108,10.5
107261,,01.07.2022,22:12,2022-07-01 22:12:00,21,21.1,21.3,21.3,21.3,21.3,21.4,21.8,21.1,21,88,87,86,89,87,88,86,85,89,88,18.9,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19,9.6,108,10.6,,9.6,108,10.6
107261,,01.07.2022,22:13,2022-07-01 22:13:00,21.1,21.2,21.4,21.3,21.3,21.3,21.4,21.8,21.1,21,88,88,86,90,87,88,86,85,89,89,18.9,19,19,19.5,19.1,19.3,18.9,19.2,19.1,19.1,9.6,108,10.8,,9.6,108,10.8
107261,,01.07.2022,22:14,2022-07-01 22:14:00,21.1,21.2,21.4,21.3,21.3,21.3,21.4,21.8,21.1,21,88,87,86,90,87,88,86,85,89,89,19.1,18.9,19,19.5,19.1,19.3,18.9,19.2,19.1,19.1,9.6,108,10.8,,9.6,108,10.8
107261,,01.07.2022,22:15,2022-07-01 22:15:00,21.1,21.2,21.4,21.3,21.3,21.3,21.4,21.8,21.1,21,88,87,86,90,87,88,86,85,88,88,19,19,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19,9.6,108,10.8,,9.6,108,10.8
107261,,01.07.2022,22:16,2022-07-01 22:16:00,21.1,21.2,21.4,21.3,21.3,21.3,21.4,21.8,21.1,21,88,87,86,90,88,88,86,85,89,89,19,19,18.9,19.5,19.2,19.3,18.9,19.2,19.2,19.1,9.6,108,10.8,,9.6,108,10.8
107261,,01.07.2022,22:17,2022-07-01 22:17:00,21.1,21.2,21.4,21.3,21.3,21.3,21.4,21.8,21.1,21,88,87,86,90,87,88,86,85,89,89,19,19,19,19.5,19.1,19.3,18.9,19.2,19.1,19.1,9.7,108,10.8,,9.7,108,10.8
107261,,01.07.2022,22:18,2022-07-01 22:18:00,21.1,21.2,21.4,21.3,21.3,21.3,21.5,21.8,21.1,21.1,88,87,86,89,87,88,86,85,88,88,19,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19,19,9.7,108,10.8,,9.7,108,10.8
107261,,01.07.2022,22:19,2022-07-01 22:19:00,21.1,21.2,21.6,21.3,21.3,21.3,21.5,21.8,21.1,21.1,88,87,85,90,88,88,86,85,89,88,19,19,18.9,19.5,19.2,19.3,18.9,19.2,19.2,19.1,9.7,108,10.8,,9.7,108,10.8
107261,,01.07.2022,22:20,2022-07-01 22:20:00,21.2,21.3,21.6,21.3,21.3,21.3,21.5,21.9,21.2,21.1,87,87,85,90,87,88,85,85,88,89,19,19,19,19.5,19.1,19.3,18.9,19.2,19.2,19.2,9.6,108,10.8,8.6,9.6,108,10.8
107261,,01.07.2022,22:21,2022-07-01 22:21:00,21.2,21.4,21.7,21.3,21.3,21.4,21.5,21.9,21.2,21.2,88,86,84,89,87,88,85,84,88,88,19.1,18.9,19,19.5,19.2,19.3,18.9,19.2,19.2,19.1,9.6,108,10.8,,9.6,108,10.8
107261,,01.07.2022,22:22,2022-07-01 22:22:00,21.2,21.3,21.5,21.4,21.4,21.4,21.5,21.9,21.2,21.2,87,86,85,89,87,88,85,85,88,88,19.1,19,18.8,19.5,19.1,19.3,18.9,19.2,19.2,19.1,9.5,108,10.8,,9.5,108,10.8
107261,,01.07.2022,22:23,2022-07-01 22:23:00,21.2,21.3,21.5,21.4,21.4,21.4,21.5,21.9,21.2,21.2,87,87,85,89,87,88,85,85,88,88,18.9,19,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19.1,9.4,108,10.8,,9.4,108,10.8
107261,,01.07.2022,22:24,2022-07-01 22:24:00,21.1,21.2,21.4,21.3,21.4,21.4,21.5,21.9,21.1,21.1,87,86,86,89,87,88,85,85,88,88,19,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19,9.4,108,10.8,,9.4,108,10.8
107261,,01.07.2022,22:25,2022-07-01 22:25:00,21.1,21.3,21.5,21.3,21.4,21.4,21.5,21.9,21.1,21.1,88,87,85,89,87,88,85,85,88,88,19,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19,9.3,108,10.8,,9.3,108,10.8
107261,,01.07.2022,22:26,2022-07-01 22:26:00,21.1,21.2,21.4,21.3,21.4,21.4,21.5,21.9,21.1,21.1,87,87,86,89,87,88,85,85,88,88,19,19,18.9,19.5,19.1,19.3,18.9,19.2,19,19,9.3,108,10.8,,9.3,108,10.8
107261,,01.07.2022,22:27,2022-07-01 22:27:00,21.1,21.2,21.4,21.3,21.4,21.4,21.5,21.8,21.1,21.1,87,87,86,89,87,88,85,85,88,88,18.9,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19,19,9.3,108,10.7,,9.3,108,10.7
107261,,01.07.2022,22:28,2022-07-01 22:28:00,21.1,21.2,21.4,21.3,21.4,21.4,21.5,21.8,21.1,21.1,88,87,86,89,87,88,85,85,89,88,19,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19.2,19,9.2,109,10.7,,9.2,109,10.7
107261,,01.07.2022,22:29,2022-07-01 22:29:00,21.1,21.2,21.3,21.3,21.3,21.3,21.5,21.8,21,21,88,87,86,90,87,88,85,85,89,88,19,19,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19,9.2,109,10.7,,9.2,109,10.7
107261,,01.07.2022,22:30,2022-07-01 22:30:00,21.1,21.2,21.4,21.3,21.3,21.3,21.4,21.8,21,21,88,87,86,90,87,88,85,85,89,89,19,18.9,19,19.5,19.1,19.3,18.9,19.2,19.1,19.1,9.2,110,10.7,8.3,9.2,110,10.7
107261,,01.07.2022,22:31,2022-07-01 22:31:00,21,21.1,21.4,21.3,21.3,21.3,21.4,21.8,21,21,88,87,86,90,87,88,86,85,89,89,19,18.9,18.9,19.6,19.1,19.3,18.9,19.2,19.2,19.1,9.2,110,10.7,,9.2,110,10.7
107261,,01.07.2022,22:32,2022-07-01 22:32:00,21,21.1,21.3,21.2,21.3,21.3,21.4,21.7,21,21,89,88,86,90,88,88,86,85,89,89,19,19,18.9,19.6,19.2,19.3,18.9,19.2,19.2,19.1,9.1,111,10.7,,9.1,111,10.7
107261,,01.07.2022,22:33,2022-07-01 22:33:00,21,21.1,21.4,21.2,21.3,21.3,21.4,21.7,21,21,88,87,86,90,88,88,86,85,89,89,19,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19,9.1,111,10.7,,9.1,111,10.7
107261,,01.07.2022,22:34,2022-07-01 22:34:00,21,21.2,21.5,21.2,21.3,21.3,21.4,21.8,21,21,88,87,85,90,88,88,86,85,89,89,18.9,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19.1,9.1,111,10.7,,9.1,111,10.7
107261,,01.07.2022,22:35,2022-07-01 22:35:00,21.1,21.3,21.6,21.2,21.3,21.3,21.4,21.9,21.1,21,88,87,84,90,87,88,85,84,89,89,19,19,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19.1,9.1,112,10.4,,9.1,112,10.4
107261,,01.07.2022,22:36,2022-07-01 22:36:00,21.2,21.4,21.6,21.3,21.3,21.3,21.5,21.9,21.1,21.1,88,86,84,90,87,88,85,84,89,88,19,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.2,19,9.1,112,10.2,,9.1,112,10.2
107261,,01.07.2022,22:37,2022-07-01 22:37:00,21.2,21.4,21.7,21.3,21.3,21.4,21.5,22,21.2,21.1,87,85,84,89,87,88,85,84,88,88,19,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19.1,9.1,112,10.2,,9.1,112,10.2
107261,,01.07.2022,22:38,2022-07-01 22:38:00,21.3,21.5,21.8,21.3,21.4,21.4,21.6,22,21.2,21.2,87,86,84,89,87,88,85,84,88,88,19,19,18.8,19.5,19.1,19.3,18.9,19.1,19.1,19.2,9.1,112,10.2,,9.1,112,10.2
107261,,01.07.2022,22:39,2022-07-01 22:39:00,21.3,21.5,21.8,21.4,21.4,21.4,21.6,22.1,21.3,21.2,87,85,83,89,87,88,84,83,88,88,19.1,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.2,19.1,9.1,113,10.3,,9.1,113,10.3
107261,,01.07.2022,22:40,2022-07-01 22:40:00,21.4,21.6,21.9,21.4,21.4,21.5,21.7,22.1,21.3,21.2,87,85,83,89,87,87,84,83,88,87,19,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.2,19.1,9.2,113,10.3,8.3,9.2,113,10.3
107261,,01.07.2022,22:41,2022-07-01 22:41:00,21.4,21.6,22,21.4,21.4,21.5,21.7,22.2,21.3,21.3,86,85,83,89,87,87,84,83,88,88,19,18.9,18.8,19.6,19.1,19.3,18.9,19.1,19.2,19.2,9.2,113,10.4,,9.2,113,10.4
107261,,01.07.2022,22:42,2022-07-01 22:42:00,21.4,21.7,22,21.4,21.5,21.5,21.7,22.2,21.4,21.3,86,85,82,89,86,87,84,82,87,87,19,18.9,18.8,19.5,19.1,19.3,18.9,19.1,19.1,19.1,9.3,112,10.9,,9.3,112,10.9
107261,,01.07.2022,22:43,2022-07-01 22:43:00,21.5,21.6,21.9,21.5,21.5,21.6,21.8,22.3,21.4,21.4,86,84,83,88,86,87,84,82,87,86,19,18.8,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,9.3,112,10.9,,9.3,112,10.9
107261,,01.07.2022,22:44,2022-07-01 22:44:00,21.4,21.6,21.9,21.5,21.5,21.6,21.8,22.2,21.4,21.4,86,85,83,89,86,87,84,82,87,87,19,18.9,18.8,19.5,19.1,19.3,18.9,19.1,19.2,19.1,9.3,112,10.9,,9.3,112,10.9
107261,,01.07.2022,22:45,2022-07-01 22:45:00,21.4,21.5,21.7,21.5,21.5,21.6,21.8,22.2,21.4,21.3,86,85,83,88,86,87,84,83,87,87,18.9,18.9,18.8,19.5,19.1,19.3,18.9,19.1,19.1,19.1,9.3,111,10.9,,9.3,111,10.9
107261,,01.07.2022,22:46,2022-07-01 22:46:00,21.3,21.5,21.8,21.5,21.5,21.6,21.7,22.2,21.3,21.3,87,85,83,89,86,87,84,83,87,87,19,18.8,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19,9.4,111,10.9,,9.4,111,10.9
107261,,01.07.2022,22:47,2022-07-01 22:47:00,21.4,21.6,22,21.5,21.5,21.6,21.8,22.3,21.3,21.3,86,85,83,89,86,87,83,82,87,87,19,18.9,18.9,19.5,19.1,19.2,18.8,19,19.1,19,9.4,111,10.9,,9.4,111,10.9
107261,,01.07.2022,22:48,2022-07-01 22:48:00,21.4,21.6,22,21.5,21.5,21.6,21.8,22.3,21.3,21.3,86,85,82,88,86,86,83,82,87,87,18.9,18.9,18.8,19.5,19.1,19.2,18.8,19,19.1,19.1,9.4,111,10.9,,9.4,111,10.9
107261,,01.07.2022,22:49,2022-07-01 22:49:00,21.5,21.7,22,21.5,21.6,21.6,21.8,22.3,21.4,21.4,86,84,82,88,86,86,83,82,87,86,19,18.9,18.8,19.4,19,19.2,18.8,19.1,19.1,19,9.5,112,10.9,,9.5,112,10.9
107261,,01.07.2022,22:50,2022-07-01 22:50:00,21.6,21.8,22.1,21.5,21.6,21.7,21.9,22.4,21.5,21.5,85,84,82,88,86,86,83,82,86,86,19,18.9,18.9,19.5,19.1,19.2,18.8,19.1,19.1,19,9.6,112,10.9,8.6,9.6,112,10.9
107261,,01.07.2022,22:51,2022-07-01 22:51:00,21.7,21.9,22.2,21.6,21.7,21.7,22,22.5,21.6,21.6,84,83,81,88,85,86,82,81,86,86,18.9,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19.1,9.6,112,10.9,,9.6,112,10.9
107261,,01.07.2022,22:52,2022-07-01 22:52:00,21.8,22,22.2,21.7,21.7,21.8,22,22.5,21.6,21.7,84,83,81,87,85,85,82,81,86,85,18.9,19,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19,9.7,113,11,,9.7,113,11
107261,,01.07.2022,22:53,2022-07-01 22:53:00,21.8,22,22.3,21.7,21.8,21.9,22.1,22.6,21.7,21.7,84,82,81,87,84,85,82,81,85,85,19,18.9,18.9,19.5,19,19.2,18.8,19.1,19.1,19,9.8,114,11,,9.8,114,11
107261,,01.07.2022,22:54,2022-07-01 22:54:00,21.8,22,22.3,21.7,21.8,21.9,22.2,22.6,21.6,21.7,84,82,81,87,84,85,82,80,85,85,19,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19.1,9.9,115,11.3,,9.9,115,11.3
107261,,01.07.2022,22:55,2022-07-01 22:55:00,21.8,22,22.3,21.8,21.8,21.9,22.2,22.6,21.6,21.7,84,83,81,87,84,85,81,80,85,85,18.9,19,18.8,19.5,19,19.2,18.9,19.1,19.1,19,10,115,11.3,,10,115,11.3
107261,,01.07.2022,22:56,2022-07-01 22:56:00,21.8,22,22.3,21.8,21.9,22,22.2,22.6,21.6,21.7,84,82,81,87,84,85,81,80,86,84,19,18.9,18.9,19.5,19,19.2,18.9,19.1,19.1,19,10.1,116,11.3,,10.1,116,11.3
107261,,01.07.2022,22:57,2022-07-01 22:57:00,21.8,22,22.3,21.8,21.9,22,22.2,22.6,21.6,21.7,84,83,81,87,84,85,81,81,86,85,19,18.9,18.8,19.5,19.1,19.3,18.9,19.1,19.1,19,10.1,116,11.3,,10.1,116,11.3
107261,,01.07.2022,22:58,2022-07-01 22:58:00,21.8,22,22.3,21.8,21.9,22,22.2,22.6,21.6,21.7,84,83,81,87,84,85,82,81,86,85,18.9,19,18.8,19.5,19.1,19.2,18.9,19.1,19.1,19.1,10.1,117,11.3,,10.1,117,11.3
107261,,01.07.2022,22:59,2022-07-01 22:59:00,21.8,22,22.3,21.8,21.9,22,22.2,22.7,21.6,21.7,84,83,81,87,84,85,82,80,86,85,18.9,18.9,18.9,19.5,19.1,19.3,18.9,19.1,19.1,19,10.2,117,11.3,,10.2,117,11.3
107261,,01.07.2022,23:00,2022-07-01 23:00:00,21.8,22,22.3,21.8,21.9,22,22.2,22.7,21.6,21.7,84,83,81,87,84,85,82,81,86,85,19,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19,10.2,117,11.3,9.2,10.2,117,11.3
107261,,01.07.2022,23:01,2022-07-01 23:01:00,21.8,22,22.3,21.8,21.9,22,22.2,22.7,21.6,21.7,84,83,81,87,84,85,82,81,86,85,19,19,18.9,19.5,19.1,19.3,18.9,19.2,19.2,19.1,10.2,117,11.3,,10.2,117,11.3
107261,,01.07.2022,23:02,2022-07-01 23:02:00,21.8,22,22.3,21.8,21.9,22,22.2,22.7,21.7,21.7,84,83,82,87,84,85,82,81,85,85,19,18.9,19,19.5,19.1,19.3,18.9,19.2,19.1,19.1,10.2,117,11.3,,10.2,117,11.3
107261,,01.07.2022,23:03,2022-07-01 23:03:00,21.8,22,22.2,21.9,21.9,22,22.3,22.7,21.7,21.7,84,83,81,87,84,84,81,81,85,85,19,18.9,18.9,19.5,19.1,19.3,18.9,19.2,19.1,19,10.2,117,11.3,,10.2,117,11.3
107261,,01.07.2022,23:04,2022-07-01 23:04:00,21.8,22,22.2,21.9,22,22,22.3,22.6,21.6,21.7,84,83,81,87,84,85,81,81,86,85,19,19,18.9,19.6,19.2,19.3,18.9,19.2,19.2,19.1,10.2,117,11.3,,10.2,117,11.3
107261,,01.07.2022,23:05,2022-07-01 23:05:00,21.8,22,22.3,21.9,22,22,22.3,22.7,21.6,21.7,84,83,82,87,84,85,81,81,86,85,19,19,19,19.5,19.1,19.3,18.9,19.2,19.2,19.1,10.2,117,11.3,,10.2,117,11.3
107261,,01.07.2022,23:06,2022-07-01 23:06:00,21.8,22,22.2,21.9,22,22.1,22.3,22.7,21.7,21.7,84,83,81,87,84,84,81,81,86,85,19,18.9,18.9,19.6,19.1,19.3,18.9,19.2,19.2,19.1,10.2,118,11.3,,10.2,118,11.3
107261,,01.07.2022,23:07,2022-07-01 23:07:00,21.8,22,22.2,21.9,22,22.1,22.3,22.6,21.6,21.7,84,83,82,87,84,85,81,81,86,85,19,19,18.9,19.6,19.2,19.3,19,19.2,19.1,19.1,10.2,118,11.3,,10.2,118,11.3
107261,,01.07.2022,23:08,2022-07-01 23:08:00,21.8,22,22.2,21.9,22,22.1,22.3,22.6,21.6,21.7,84,83,82,87,84,85,82,81,86,85,19.1,19,19,19.6,19.2,19.3,19,19.2,19.2,19.1,10.2,118,11.2,,10.2,118,11.2
107261,,01.07.2022,23:09,2022-07-01 23:09:00,21.8,22,22.2,21.9,22,22.1,22.3,22.6,21.6,21.7,84,83,82,87,84,85,81,81,86,85,19,18.9,18.9,19.6,19.2,19.3,19,19.2,19.2,19.1,10.2,118,11.2,,10.2,118,11.2
107261,,01.07.2022,23:10,2022-07-01 23:10:00,21.8,22,22.2,21.9,22,22.1,22.3,22.6,21.7,21.7,84,83,82,87,84,84,81,81,86,85,19,19,18.9,19.5,19.1,19.3,19,19.2,19.1,19,10.2,119,11.2,9.2,10.2,119,11.2
107261,,01.07.2022,23:11,2022-07-01 23:11:00,21.8,22,22.2,21.9,22,22.1,22.3,22.6,21.6,21.7,84,83,82,86,84,85,82,81,86,85,19.1,19,19,19.5,19.1,19.3,19,19.2,19.1,19.1,10.3,119,11.2,,10.3,119,11.2
107261,,01.07.2022,23:12,2022-07-01 23:12:00,21.8,22,22.2,21.9,22,22.1,22.3,22.6,21.6,21.7,84,83,82,87,84,85,82,81,86,85,19,18.9,19,19.6,19.1,19.3,19,19.2,19.2,19.1,10.2,119,11.2,,10.2,119,11.2
107261,,01.07.2022,23:13,2022-07-01 23:13:00,21.8,22,22.2,21.9,22,22.1,22.3,22.6,21.6,21.7,84,83,82,87,84,85,82,81,86,85,19,19,18.9,19.6,19.2,19.4,19,19.2,19.2,19.1,10.3,120,11.3,,10.3,120,11.3
107261,,01.07.2022,23:14,2022-07-01 23:14:00,21.8,22,22.1,21.9,22,22.1,22.3,22.6,21.6,21.7,85,83,82,87,84,85,82,81,86,85,19.1,19,19,19.6,19.2,19.4,19,19.3,19.1,19,10.3,120,11.5,,10.3,120,11.5
107261,,01.07.2022,23:15,2022-07-01 23:15:00,21.8,22,22.2,21.9,22,22.1,22.3,22.6,21.6,21.7,85,83,82,87,84,85,82,81,86,85,19.1,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.3,120,11.7,,10.3,120,11.7
107261,,01.07.2022,23:16,2022-07-01 23:16:00,21.8,22,22.2,21.9,22,22,22.3,22.6,21.6,21.7,84,83,82,87,84,85,82,81,86,85,19,19,18.9,19.6,19.2,19.4,19,19.3,19.2,19.1,10.3,120,11.7,,10.3,120,11.7
107261,,01.07.2022,23:17,2022-07-01 23:17:00,21.8,22,22.2,21.9,22,22,22.3,22.6,21.6,21.6,84,84,82,87,84,85,82,81,86,85,19,19.1,19,19.5,19.2,19.4,19,19.3,19.2,19.1,10.3,121,11.7,,10.3,121,11.7
107261,,01.07.2022,23:18,2022-07-01 23:18:00,21.8,22,22.2,21.9,21.9,22,22.3,22.6,21.6,21.6,85,83,82,87,84,85,82,81,86,85,19.1,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.4,121,11.7,,10.4,121,11.7
107261,,01.07.2022,23:19,2022-07-01 23:19:00,21.7,22,22.1,21.8,21.9,22,22.3,22.6,21.5,21.6,85,83,82,87,84,85,82,82,86,86,19.1,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.4,121,11.7,,10.4,121,11.7
107261,,01.07.2022,23:20,2022-07-01 23:20:00,21.7,21.9,22.1,21.8,21.9,22,22.3,22.6,21.5,21.6,85,84,82,87,84,85,82,82,87,86,19,19.1,19,19.6,19.2,19.4,19,19.3,19.2,19.1,10.4,122,11.7,9.3,10.4,122,11.7
107261,,01.07.2022,23:21,2022-07-01 23:21:00,21.7,21.9,22.1,21.8,21.9,22,22.3,22.6,21.4,21.5,85,83,83,87,85,85,82,82,87,86,19.1,19,19.1,19.6,19.2,19.4,19,19.3,19.2,19.1,10.5,122,11.7,,10.5,122,11.7
107261,,01.07.2022,23:22,2022-07-01 23:22:00,21.7,21.9,22.1,21.8,21.9,22,22.3,22.6,21.4,21.5,85,84,83,87,85,85,82,82,87,86,19.1,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.6,122,11.7,,10.6,122,11.7
107261,,01.07.2022,23:23,2022-07-01 23:23:00,21.6,21.9,22,21.8,21.9,22,22.2,22.5,21.4,21.5,85,84,83,87,85,85,82,82,87,87,19,19.1,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.6,123,11.7,,10.6,123,11.7
107261,,01.07.2022,23:24,2022-07-01 23:24:00,21.6,21.8,22.1,21.8,21.8,21.9,22.2,22.5,21.4,21.5,85,84,83,88,85,86,82,82,87,87,19,19,19.1,19.6,19.2,19.4,19,19.3,19.2,19.1,10.6,123,11.7,,10.6,123,11.7
107261,,01.07.2022,23:25,2022-07-01 23:25:00,21.6,21.8,22,21.7,21.8,21.9,22.2,22.5,21.4,21.5,86,84,83,88,85,86,82,82,87,86,19.1,19,19,19.6,19.2,19.4,19,19.3,19.2,19.1,10.7,123,11.7,,10.7,123,11.7
107261,,01.07.2022,23:26,2022-07-01 23:26:00,21.6,21.8,22,21.7,21.8,21.9,22.2,22.5,21.4,21.5,86,85,83,88,85,86,82,82,87,87,19.1,19.1,19,19.6,19.2,19.4,19,19.3,19.1,19.2,10.7,123,11.7,,10.7,123,11.7
107261,,01.07.2022,23:27,2022-07-01 23:27:00,21.6,21.8,22,21.7,21.8,21.9,22.2,22.5,21.4,21.5,85,84,83,87,85,86,83,82,87,86,19,19,19,19.6,19.2,19.4,19,19.3,19.1,19.2,10.8,123,11.7,,10.8,123,11.7
107261,,01.07.2022,23:28,2022-07-01 23:28:00,21.6,21.8,22.1,21.7,21.8,21.9,22.2,22.5,21.4,21.5,86,84,83,88,85,86,83,82,87,86,19.1,19,19.1,19.6,19.2,19.4,19,19.3,19.2,19.1,10.8,123,11.8,,10.8,123,11.8
107261,,01.07.2022,23:29,2022-07-01 23:29:00,21.6,21.8,22.1,21.7,21.8,21.9,22.2,22.5,21.4,21.5,86,85,83,88,85,86,83,82,88,87,19.1,19.1,19,19.6,19.2,19.4,19,19.3,19.2,19.1,10.8,123,11.8,,10.8,123,11.8
107261,,01.07.2022,23:30,2022-07-01 23:30:00,21.6,21.8,22.1,21.7,21.8,21.9,22.2,22.5,21.4,21.5,86,84,83,88,85,86,83,82,87,87,19.1,19,19,19.6,19.2,19.4,19,19.3,19.2,19.2,10.8,123,11.8,9.7,10.8,123,11.8
107261,,01.07.2022,23:31,2022-07-01 23:31:00,21.6,21.8,22.1,21.7,21.8,21.9,22.2,22.5,21.4,21.5,85,84,83,88,85,86,83,82,87,86,19,19,19,19.6,19.2,19.4,19,19.3,19.2,19.1,10.8,123,11.8,,10.8,123,11.8
107261,,01.07.2022,23:32,2022-07-01 23:32:00,21.6,21.8,22.1,21.7,21.8,21.9,22.1,22.5,21.4,21.5,86,85,83,88,85,86,83,82,87,86,19.1,19.1,19,19.6,19.2,19.4,19,19.3,19.2,19.1,10.8,123,12,,10.8,123,12
107261,,01.07.2022,23:33,2022-07-01 23:33:00,21.6,21.8,22.1,21.7,21.8,21.9,22.2,22.5,21.4,21.5,86,84,83,88,85,86,83,82,87,87,19.1,19,19,19.6,19.2,19.4,19,19.3,19.2,19.2,10.9,123,12,,10.9,123,12
107261,,01.07.2022,23:34,2022-07-01 23:34:00,21.6,21.8,22.1,21.7,21.8,21.9,22.2,22.5,21.4,21.5,86,84,83,88,85,86,83,82,87,87,19,19,19,19.6,19.2,19.4,19,19.3,19.2,19.1,10.9,123,12,,10.9,123,12
107261,,01.07.2022,23:35,2022-07-01 23:35:00,21.6,21.8,22.1,21.7,21.8,21.9,22.1,22.5,21.4,21.5,86,85,83,88,85,86,83,82,87,86,19,19.1,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.9,123,12,,10.9,123,12
107261,,01.07.2022,23:36,2022-07-01 23:36:00,21.6,21.8,22.1,21.7,21.8,21.9,22.1,22.5,21.4,21.5,86,84,83,88,85,86,83,82,87,87,19.1,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.9,123,12,,10.9,123,12
107261,,01.07.2022,23:37,2022-07-01 23:37:00,21.5,21.8,22,21.7,21.8,21.9,22.1,22.5,21.4,21.4,86,84,83,88,85,86,83,82,87,87,19.1,19,19,19.6,19.2,19.4,19,19.3,19.2,19.1,10.9,123,12,,10.9,123,12
107261,,01.07.2022,23:38,2022-07-01 23:38:00,21.5,21.8,22,21.7,21.8,21.8,22.1,22.5,21.4,21.4,86,85,83,88,85,86,83,82,87,87,19,19.1,19,19.6,19.2,19.4,19,19.3,19.2,19.1,10.9,123,12,,10.9,123,12
107261,,01.07.2022,23:39,2022-07-01 23:39:00,21.5,21.8,22,21.7,21.7,21.8,22.1,22.4,21.4,21.4,86,84,83,88,85,86,83,82,87,87,19.1,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.9,123,12,,10.9,123,12
107261,,01.07.2022,23:40,2022-07-01 23:40:00,21.5,21.7,22,21.7,21.7,21.8,22.1,22.4,21.4,21.4,86,84,83,88,85,86,83,82,87,87,19.1,19,19,19.6,19.2,19.4,19,19.3,19.2,19.2,10.9,123,12,9.8,10.9,123,12
107261,,01.07.2022,23:41,2022-07-01 23:41:00,21.5,21.7,22,21.7,21.7,21.8,22.1,22.4,21.4,21.4,86,85,83,88,85,86,83,83,88,87,19,19.1,19,19.6,19.2,19.4,19,19.3,19.2,19.1,10.9,123,12,,10.9,123,12
107261,,01.07.2022,23:42,2022-07-01 23:42:00,21.5,21.7,21.9,21.7,21.7,21.8,22.1,22.4,21.4,21.4,86,85,83,88,85,86,83,83,87,87,19,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.9,123,11.9,,10.9,123,11.9
107261,,01.07.2022,23:43,2022-07-01 23:43:00,21.5,21.7,21.9,21.7,21.7,21.8,22,22.4,21.3,21.4,86,84,83,88,85,86,83,83,87,87,19.1,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.8,122,11.9,,10.8,122,11.9
107261,,01.07.2022,23:44,2022-07-01 23:44:00,21.4,21.7,21.9,21.6,21.7,21.8,22,22.4,21.3,21.3,86,85,84,88,86,86,83,83,88,87,19,19,19,19.6,19.2,19.4,19,19.3,19.2,19.1,10.8,122,11.9,,10.8,122,11.9
107261,,01.07.2022,23:45,2022-07-01 23:45:00,21.4,21.6,21.8,21.6,21.7,21.8,22,22.3,21.3,21.3,86,85,84,88,86,86,83,83,88,87,19,19,19,19.5,19.1,19.4,19,19.3,19.1,19.1,10.7,122,11.8,,10.7,122,11.8
107261,,01.07.2022,23:46,2022-07-01 23:46:00,21.4,21.6,21.8,21.6,21.7,21.7,22,22.3,21.3,21.3,87,85,84,88,86,86,83,83,88,87,19.1,18.9,18.9,19.6,19.2,19.4,19,19.3,19.2,19.1,10.6,122,11.8,,10.6,122,11.8
107261,,01.07.2022,23:47,2022-07-01 23:47:00,21.4,21.6,21.7,21.6,21.7,21.7,21.9,22.2,21.3,21.3,86,85,84,88,86,87,83,83,88,87,19.1,19,19,19.6,19.2,19.4,19,19.3,19.1,19.2,10.5,121,11.8,,10.5,121,11.8
107261,,01.07.2022,23:48,2022-07-01 23:48:00,21.4,21.5,21.7,21.6,21.6,21.7,21.9,22.2,21.2,21.3,86,86,85,88,86,87,84,84,88,87,19,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.4,121,11.8,,10.4,121,11.8
107261,,01.07.2022,23:49,2022-07-01 23:49:00,21.3,21.5,21.6,21.6,21.6,21.7,21.9,22.2,21.2,21.3,87,85,85,89,86,87,84,84,88,87,19,18.9,18.9,19.6,19.2,19.4,19,19.3,19.2,19.1,10.2,121,11.3,,10.2,121,11.3
107261,,01.07.2022,23:50,2022-07-01 23:50:00,21.3,21.4,21.6,21.5,21.6,21.6,21.8,22.1,21.1,21.2,87,86,85,89,86,87,84,84,88,88,19.1,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.1,121,11.2,9.1,10.1,121,11.2
107261,,01.07.2022,23:51,2022-07-01 23:51:00,21.3,21.4,21.6,21.5,21.6,21.6,21.8,22.1,21.1,21.2,87,86,85,89,86,87,84,84,88,88,19,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,10.1,121,11.2,,10.1,121,11.2
107261,,01.07.2022,23:52,2022-07-01 23:52:00,21.2,21.4,21.6,21.5,21.5,21.6,21.8,22.1,21.1,21.1,87,86,85,89,86,87,84,84,89,88,19,18.9,19,19.6,19.2,19.4,19,19.3,19.2,19,10,121,11.2,,10,121,11.2
107261,,01.07.2022,23:53,2022-07-01 23:53:00,21.3,21.4,21.6,21.5,21.5,21.6,21.7,22.1,21.1,21.2,87,86,85,89,87,87,85,84,89,88,19.1,19,18.9,19.6,19.2,19.4,19,19.3,19.2,19.1,9.9,121,11,,9.9,121,11
107261,,01.07.2022,23:54,2022-07-01 23:54:00,21.3,21.4,21.6,21.5,21.5,21.6,21.7,22.1,21.1,21.2,87,86,85,89,87,87,85,84,89,88,19.1,19,19,19.6,19.2,19.4,19,19.3,19.2,19.1,9.8,121,10.8,,9.8,121,10.8
107261,,01.07.2022,23:55,2022-07-01 23:55:00,21.2,21.4,21.6,21.4,21.5,21.6,21.7,22.1,21.1,21.2,87,86,85,89,87,87,85,84,89,88,19,18.9,19,19.6,19.2,19.4,19,19.3,19.1,19.1,9.8,121,10.8,,9.8,121,10.8
107261,,01.07.2022,23:56,2022-07-01 23:56:00,21.2,21.4,21.6,21.4,21.5,21.5,21.7,22,21.1,21.2,87,86,85,89,87,87,85,84,88,88,19,19,18.9,19.6,19.2,19.4,19,19.3,19.1,19.1,9.7,121,10.8,,9.7,121,10.8
107261,,01.07.2022,23:57,2022-07-01 23:57:00,21.2,21.4,21.6,21.4,21.5,21.5,21.7,22,21.1,21.1,88,87,85,89,87,88,85,84,89,88,19.1,19,19,19.6,19.2,19.4,19,19.3,19.2,19.1,9.7,122,10.8,,9.7,122,10.8
107261,,01.07.2022,23:58,2022-07-01 23:58:00,21.2,21.4,21.7,21.4,21.5,21.5,21.7,22,21.1,21.1,87,86,85,89,87,88,85,84,89,88,19,18.9,19,19.6,19.2,19.4,19,19.3,19.2,19.1,9.7,122,10.8,,9.7,122,10.8
107261,,01.07.2022,23:59,2022-07-01 23:59:00,21.2,21.4,21.7,21.4,21.5,21.5,21.7,22.1,21.1,21.1,87,86,85,90,87,88,85,84,89,88,19,19,19,19.6,19.2,19.4,19,19.3,19.1,19.1,9.7,122,10.8,,9.7,122,10.8
107261,,02.07.2022,00:00,2022-07-02 00:00:00,21.2,21.4,21.6,21.4,21.4,21.5,21.7,22.1,21.1,21.1,88,87,85,90,87,88,85,84,89,89,19.1,19,19,19.6,19.2,19.4,19,19.3,19.2,19.1,9.7,122,10.8,8.7,9.7,122,10.8
107261,,02.07.2022,00:01,2022-07-02 00:01:00,21.2,21.4,21.7,21.4,21.4,21.5,21.7,22.1,21,21.1,88,86,85,90,87,88,85,84,90,89,19.1,19,19,19.6,19.2,19.4,19,19.3,19.3,19.2,9.6,122,10.8,,9.6,122,10.8
107261,,02.07.2022,00:02,2022-07-02 00:02:00,21.2,21.4,21.7,21.4,21.4,21.5,21.7,22.1,21,21.1,87,86,85,90,87,88,85,84,89,88,19,19,19,19.6,19.2,19.4,19,19.3,19.2,19.1,9.6,122,10.8,,9.6,122,10.8
107261,,02.07.2022,00:03,2022-07-02 00:03:00,21.2,21.4,21.7,21.4,21.4,21.5,21.7,22.1,21.1,21.1,88,87,85,90,87,88,85,84,89,88,19.1,19.1,19,19.6,19.2,19.4,19,19.3,19.2,19.1,9.6,122,10.8,,9.6,122,10.8
107261,,02.07.2022,00:04,2022-07-02 00:04:00,21.3,21.5,21.8,21.4,21.4,21.5,21.7,22.1,21.1,21.2,88,86,85,90,87,88,85,84,89,88,19.1,19,19.1,19.6,19.2,19.4,19,19.3,19.2,19.2,9.5,122,10.5,,9.5,122,10.5
107261,,02.07.2022,00:05,2022-07-02 00:05:00,21.3,21.5,21.7,21.4,21.5,21.5,21.8,22.1,21.2,21.3,87,86,85,89,87,88,85,84,88,88,19.1,19,19,19.6,19.2,19.4,19,19.3,19.2,19.2,9.5,122,10.5,,9.5,122,10.5
107261,,02.07.2022,00:06,2022-07-02 00:06:00,21.4,21.6,21.7,21.5,21.5,21.6,21.8,22.1,21.3,21.3,87,86,85,89,87,88,85,84,88,87,19.1,19.1,19,19.6,19.2,19.4,19.1,19.3,19.2,19.1,9.4,122,10.5,,9.4,122,10.5
107261,,02.07.2022,00:07,2022-07-02 00:07:00,21.4,21.5,21.7,21.5,21.5,21.6,21.8,22.1,21.3,21.3,87,86,85,89,87,88,85,84,88,87,19.2,19.1,19.1,19.6,19.2,19.4,19.1,19.3,19.1,19.1,9.4,122,10.5,,9.4,122,10.5
107261,,02.07.2022,00:08,2022-07-02 00:08:00,21.3,21.5,21.6,21.5,21.5,21.6,21.8,22,21.2,21.3,87,86,86,89,87,88,85,85,88,88,19.1,19,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.3,122,10.3,,9.3,122,10.3
107261,,02.07.2022,00:09,2022-07-02 00:09:00,21.3,21.4,21.6,21.5,21.5,21.6,21.7,22,21.1,21.2,87,87,86,89,87,88,85,85,89,88,19.1,19.1,19,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.2,122,10.3,,9.2,122,10.3
107261,,02.07.2022,00:10,2022-07-02 00:10:00,21.3,21.4,21.6,21.5,21.5,21.6,21.7,22,21.2,21.3,87,87,86,90,87,88,85,85,89,88,19.2,19.1,19.1,19.7,19.3,19.5,19.1,19.4,19.3,19.2,9.2,121,10.3,8.3,9.2,121,10.3
107261,,02.07.2022,00:11,2022-07-02 00:11:00,21.3,21.4,21.5,21.5,21.5,21.6,21.7,21.9,21.2,21.2,88,87,86,90,87,88,85,86,89,88,19.2,19,19.1,19.7,19.3,19.5,19.1,19.4,19.2,19.2,9.1,121,10.3,,9.1,121,10.3
107261,,02.07.2022,00:12,2022-07-02 00:12:00,21.2,21.3,21.4,21.4,21.5,21.5,21.7,21.9,21.1,21.2,88,87,86,90,87,88,85,86,89,89,19.1,19.1,19.1,19.7,19.3,19.5,19.1,19.4,19.3,19.2,9,121,10.3,,9,121,10.3
107261,,02.07.2022,00:13,2022-07-02 00:13:00,21.2,21.3,21.4,21.4,21.5,21.5,21.6,21.9,21.1,21.1,88,87,87,90,87,88,86,86,89,89,19.1,19.2,19.1,19.7,19.3,19.5,19.1,19.4,19.3,19.2,8.9,121,10.1,,8.9,121,10.1
107261,,02.07.2022,00:14,2022-07-02 00:14:00,21.2,21.4,21.5,21.4,21.5,21.5,21.6,21.9,21.1,21.1,88,87,87,90,88,89,86,86,89,89,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,8.9,121,10.1,,8.9,121,10.1
107261,,02.07.2022,00:15,2022-07-02 00:15:00,21.2,21.4,21.5,21.4,21.5,21.5,21.6,21.9,21.1,21.2,88,87,86,90,88,89,86,86,89,89,19.2,19.2,19.1,19.7,19.3,19.5,19.2,19.5,19.3,19.3,8.9,121,10.1,,8.9,121,10.1
107261,,02.07.2022,00:16,2022-07-02 00:16:00,21.2,21.3,21.4,21.4,21.5,21.5,21.6,21.9,21.1,21.1,88,88,87,90,88,89,86,86,90,89,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,8.8,121,10.1,,8.8,121,10.1
107261,,02.07.2022,00:17,2022-07-02 00:17:00,21.2,21.3,21.4,21.4,21.5,21.5,21.6,21.8,21.1,21.1,88,87,87,90,88,89,86,86,90,89,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.3,8.8,121,10.1,,8.8,121,10.1
107261,,02.07.2022,00:18,2022-07-02 00:18:00,21.2,21.3,21.4,21.4,21.4,21.4,21.6,21.8,21,21.1,89,88,87,90,88,89,86,87,90,89,19.2,19.1,19.1,19.7,19.3,19.5,19.2,19.5,19.3,19.2,8.9,121,10.1,,8.9,121,10.1
107261,,02.07.2022,00:19,2022-07-02 00:19:00,21.1,21.3,21.5,21.4,21.4,21.4,21.6,21.8,21,21.1,89,88,87,90,88,89,86,86,90,89,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,8.9,122,10.2,,8.9,122,10.2
107261,,02.07.2022,00:20,2022-07-02 00:20:00,21.2,21.3,21.4,21.4,21.4,21.4,21.6,21.8,21,21.1,88,88,87,90,88,89,86,86,90,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,8.9,122,10.2,8,8.9,122,10.2
107261,,02.07.2022,00:21,2022-07-02 00:21:00,21.1,21.2,21.4,21.4,21.4,21.4,21.6,21.8,21,21.1,89,88,87,90,88,89,86,87,90,89,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.2,8.9,122,10.2,,8.9,122,10.2
107261,,02.07.2022,00:22,2022-07-02 00:22:00,21.1,21.2,21.4,21.3,21.4,21.4,21.5,21.8,21,21,89,88,87,90,88,89,86,87,90,89,19.2,19.2,19.1,19.7,19.3,19.5,19.2,19.5,19.3,19.2,8.9,122,10.2,,8.9,122,10.2
107261,,02.07.2022,00:23,2022-07-02 00:23:00,21.1,21.2,21.3,21.3,21.4,21.4,21.5,21.8,21,21,89,88,88,91,88,89,87,87,90,90,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,8.9,122,10.2,,8.9,122,10.2
107261,,02.07.2022,00:24,2022-07-02 00:24:00,21.1,21.2,21.3,21.3,21.4,21.4,21.5,21.7,21,21,89,88,88,91,88,89,87,87,90,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9,122,10.2,,9,122,10.2
107261,,02.07.2022,00:25,2022-07-02 00:25:00,21.1,21.2,21.3,21.3,21.3,21.4,21.5,21.7,21,21,89,89,87,91,88,89,87,87,90,89,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,8.9,122,10.2,,8.9,122,10.2
107261,,02.07.2022,00:26,2022-07-02 00:26:00,21.1,21.2,21.3,21.3,21.3,21.4,21.5,21.7,21,21,89,88,88,91,88,89,87,87,90,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9,122,10.2,,9,122,10.2
107261,,02.07.2022,00:27,2022-07-02 00:27:00,21.1,21.2,21.3,21.3,21.3,21.4,21.5,21.7,21,21,89,88,88,91,88,89,87,87,90,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,8.9,121,10.2,,8.9,121,10.2
107261,,02.07.2022,00:28,2022-07-02 00:28:00,21,21.1,21.3,21.3,21.3,21.3,21.5,21.7,20.9,20.9,89,89,88,91,89,90,87,88,91,90,19.2,19.2,19.2,19.7,19.4,19.5,19.2,19.5,19.3,19.2,8.9,121,10.2,,8.9,121,10.2
107261,,02.07.2022,00:29,2022-07-02 00:29:00,21,21.1,21.2,21.2,21.3,21.3,21.4,21.6,20.9,20.9,90,89,88,91,89,90,87,88,91,90,19.3,19.2,19.2,19.7,19.4,19.5,19.2,19.5,19.4,19.3,8.8,121,9.6,,8.8,121,9.6
107261,,02.07.2022,00:30,2022-07-02 00:30:00,21,21.1,21.3,21.2,21.3,21.3,21.4,21.6,20.9,20.9,89,89,88,91,89,90,87,88,91,90,19.2,19.2,19.2,19.7,19.4,19.6,19.2,19.5,19.3,19.3,8.8,121,9.6,7.9,8.8,121,9.6
107261,,02.07.2022,00:31,2022-07-02 00:31:00,21,21.1,21.3,21.2,21.3,21.3,21.4,21.6,20.9,21,89,89,88,91,89,90,87,88,91,90,19.2,19.3,19.2,19.8,19.4,19.5,19.2,19.5,19.3,19.3,8.8,121,9.7,,8.8,121,9.7
107261,,02.07.2022,00:32,2022-07-02 00:32:00,21,21.1,21.3,21.2,21.3,21.3,21.4,21.7,20.9,21,90,89,88,91,89,90,87,88,91,90,19.3,19.2,19.2,19.7,19.4,19.6,19.2,19.5,19.3,19.3,8.8,121,9.7,,8.8,121,9.7
107261,,02.07.2022,00:33,2022-07-02 00:33:00,21,21.1,21.3,21.2,21.3,21.3,21.4,21.7,20.9,21,89,88,88,91,89,90,87,88,91,90,19.2,19.2,19.2,19.7,19.4,19.5,19.2,19.5,19.4,19.3,8.8,121,9.7,,8.8,121,9.7
107261,,02.07.2022,00:34,2022-07-02 00:34:00,21,21.1,21.3,21.2,21.3,21.3,21.4,21.7,20.9,20.9,89,89,88,91,89,90,87,87,91,90,19.2,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.3,8.8,121,9.7,,8.8,121,9.7
107261,,02.07.2022,00:35,2022-07-02 00:35:00,21,21.2,21.4,21.2,21.3,21.3,21.4,21.7,20.9,20.9,90,89,87,91,89,90,87,87,91,90,19.3,19.2,19.2,19.7,19.4,19.5,19.2,19.5,19.3,19.2,8.9,121,9.7,,8.9,121,9.7
107261,,02.07.2022,00:36,2022-07-02 00:36:00,21,21.2,21.4,21.2,21.3,21.3,21.4,21.7,20.9,20.9,90,88,88,91,89,90,87,87,91,91,19.2,19.1,19.2,19.7,19.4,19.5,19.2,19.5,19.4,19.3,8.9,121,9.7,,8.9,121,9.7
107261,,02.07.2022,00:37,2022-07-02 00:37:00,21,21.2,21.4,21.2,21.3,21.3,21.4,21.7,20.9,20.9,89,89,88,91,89,90,87,87,91,91,19.2,19.2,19.3,19.8,19.4,19.5,19.2,19.5,19.4,19.3,8.9,121,10,,8.9,121,10
107261,,02.07.2022,00:38,2022-07-02 00:38:00,21,21.2,21.4,21.2,21.2,21.3,21.5,21.8,20.9,20.9,90,89,87,91,89,90,87,87,91,90,19.3,19.3,19.2,19.8,19.4,19.5,19.2,19.5,19.3,19.2,9,121,10,,9,121,10
107261,,02.07.2022,00:39,2022-07-02 00:39:00,21,21.2,21.4,21.2,21.3,21.3,21.5,21.7,20.9,21,90,88,87,91,89,90,87,87,90,90,19.3,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9,121,10,,9,121,10
107261,,02.07.2022,00:40,2022-07-02 00:40:00,21,21.2,21.3,21.2,21.3,21.3,21.4,21.7,20.9,21,89,89,88,91,89,90,87,87,91,90,19.2,19.2,19.2,19.8,19.4,19.5,19.2,19.5,19.4,19.4,9,121,10,8.1,9,121,10
107261,,02.07.2022,00:41,2022-07-02 00:41:00,21,21.1,21.3,21.2,21.2,21.3,21.4,21.7,20.9,20.9,90,89,88,91,89,90,87,88,91,90,19.2,19.2,19.2,19.8,19.4,19.6,19.2,19.5,19.3,19.3,9,121,10,,9,121,10
107261,,02.07.2022,00:42,2022-07-02 00:42:00,21,21.1,21.3,21.2,21.2,21.3,21.4,21.7,20.9,20.9,90,89,88,91,89,90,87,88,91,90,19.3,19.2,19.2,19.7,19.4,19.6,19.2,19.5,19.3,19.3,9,121,10,,9,121,10
107261,,02.07.2022,00:43,2022-07-02 00:43:00,21,21.1,21.3,21.2,21.2,21.3,21.4,21.7,20.9,20.9,90,89,88,91,89,90,87,88,91,90,19.2,19.2,19.2,19.7,19.4,19.6,19.2,19.5,19.3,19.3,8.9,121,10,,8.9,121,10
107261,,02.07.2022,00:44,2022-07-02 00:44:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.6,20.9,20.9,89,89,88,91,89,90,87,88,91,91,19.2,19.3,19.3,19.7,19.4,19.6,19.2,19.5,19.4,19.3,8.9,121,10,,8.9,121,10
107261,,02.07.2022,00:45,2022-07-02 00:45:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.6,20.9,20.9,90,89,88,91,89,90,87,88,91,90,19.3,19.2,19.2,19.7,19.4,19.6,19.2,19.6,19.3,19.3,8.8,121,10,,8.8,121,10
107261,,02.07.2022,00:46,2022-07-02 00:46:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.7,20.9,20.9,90,89,88,92,89,90,87,88,91,90,19.3,19.2,19.2,19.7,19.4,19.6,19.2,19.5,19.3,19.3,8.8,121,10,,8.8,121,10
107261,,02.07.2022,00:47,2022-07-02 00:47:00,21,21.1,21.3,21.2,21.2,21.3,21.4,21.7,20.9,20.9,90,89,88,91,89,90,87,88,91,91,19.2,19.3,19.3,19.7,19.4,19.6,19.2,19.5,19.3,19.3,8.8,121,9.5,,8.8,121,9.5
107261,,02.07.2022,00:48,2022-07-02 00:48:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.7,20.9,20.9,90,89,88,91,89,90,87,88,91,91,19.2,19.2,19.3,19.7,19.4,19.6,19.2,19.5,19.4,19.3,8.8,121,9.5,,8.8,121,9.5
107261,,02.07.2022,00:49,2022-07-02 00:49:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.7,20.9,20.9,90,89,88,92,89,90,87,88,91,90,19.3,19.2,19.2,19.7,19.4,19.6,19.2,19.5,19.3,19.2,8.8,121,9.5,,8.8,121,9.5
107261,,02.07.2022,00:50,2022-07-02 00:50:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.7,20.9,20.9,90,89,88,92,89,90,87,88,91,91,19.3,19.3,19.3,19.7,19.4,19.6,19.2,19.5,19.3,19.3,8.8,121,9.5,7.9,8.8,121,9.5
107261,,02.07.2022,00:51,2022-07-02 00:51:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.7,20.9,20.9,90,89,88,92,89,90,87,88,91,91,19.2,19.2,19.3,19.7,19.4,19.6,19.2,19.5,19.3,19.3,8.8,121,9.6,,8.8,121,9.6
107261,,02.07.2022,00:52,2022-07-02 00:52:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.7,20.9,20.9,90,89,88,92,89,90,87,88,91,90,19.3,19.2,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.3,8.8,122,9.6,,8.8,122,9.6
107261,,02.07.2022,00:53,2022-07-02 00:53:00,21,21.2,21.4,21.2,21.2,21.3,21.4,21.7,20.9,21,90,89,88,92,89,90,87,87,91,90,19.3,19.3,19.3,19.7,19.4,19.6,19.2,19.5,19.4,19.3,8.9,122,9.6,,8.9,122,9.6
107261,,02.07.2022,00:54,2022-07-02 00:54:00,21,21.2,21.4,21.2,21.2,21.3,21.4,21.7,21,21,89,89,88,92,89,90,87,87,91,90,19.2,19.2,19.3,19.7,19.4,19.6,19.2,19.5,19.3,19.3,8.9,122,9.6,,8.9,122,9.6
107261,,02.07.2022,00:55,2022-07-02 00:55:00,21,21.2,21.4,21.2,21.2,21.3,21.4,21.7,20.9,21,90,89,88,92,89,90,87,87,91,91,19.2,19.2,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.4,8.9,122,9.6,,8.9,122,9.6
107261,,02.07.2022,00:56,2022-07-02 00:56:00,21,21.1,21.4,21.2,21.2,21.3,21.4,21.7,20.9,20.9,90,89,88,92,89,90,87,87,91,90,19.3,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.3,9,121,9.7,,9,121,9.7
107261,,02.07.2022,00:57,2022-07-02 00:57:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.7,20.9,20.9,90,89,88,92,89,90,87,87,91,91,19.3,19.2,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.3,9,121,9.7,,9,121,9.7
107261,,02.07.2022,00:58,2022-07-02 00:58:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.7,20.9,20.9,90,89,88,92,89,90,88,88,91,91,19.2,19.2,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.4,8.9,121,9.7,,8.9,121,9.7
107261,,02.07.2022,00:59,2022-07-02 00:59:00,21,21.1,21.2,21.2,21.2,21.2,21.4,21.6,20.9,20.9,90,90,88,92,89,90,88,88,91,90,19.3,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.3,9,121,9.7,,9,121,9.7
107261,,02.07.2022,01:00,2022-07-02 01:00:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.6,20.9,20.9,90,89,88,92,89,90,88,88,91,90,19.3,19.2,19.3,19.8,19.4,19.6,19.2,19.6,19.4,19.3,9,121,9.7,8.1,9,121,9.7
107261,,02.07.2022,01:01,2022-07-02 01:01:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.7,20.9,20.9,90,89,88,92,89,90,88,88,91,91,19.2,19.2,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.3,9,121,10.5,,9,121,10.5
107261,,02.07.2022,01:02,2022-07-02 01:02:00,21,21.2,21.4,21.1,21.2,21.2,21.4,21.7,20.9,20.9,90,89,87,92,89,90,88,87,91,91,19.2,19.3,19.3,19.8,19.4,19.6,19.2,19.5,19.3,19.3,9.1,121,10.5,,9.1,121,10.5
107261,,02.07.2022,01:03,2022-07-02 01:03:00,21,21.1,21.4,21.2,21.2,21.3,21.4,21.8,20.9,20.9,90,89,88,92,89,90,87,87,91,90,19.3,19.2,19.3,19.8,19.4,19.6,19.2,19.5,19.3,19.3,9.1,122,10.5,,9.1,122,10.5
107261,,02.07.2022,01:04,2022-07-02 01:04:00,21,21.1,21.5,21.2,21.2,21.3,21.4,21.8,20.9,20.9,90,89,87,92,89,90,87,87,91,90,19.2,19.2,19.3,19.7,19.4,19.6,19.2,19.5,19.4,19.3,9.2,122,11,,9.2,122,11
107261,,02.07.2022,01:05,2022-07-02 01:05:00,21,21.2,21.7,21.1,21.2,21.2,21.4,21.9,20.9,20.9,90,89,86,92,89,90,87,86,91,91,19.2,19.4,19.3,19.7,19.4,19.6,19.2,19.5,19.4,19.3,9.3,122,11,,9.3,122,11
107261,,02.07.2022,01:06,2022-07-02 01:06:00,21,21.3,21.8,21.1,21.2,21.3,21.5,22,20.9,20.9,90,88,86,92,89,90,87,86,91,90,19.3,19.2,19.3,19.8,19.4,19.6,19.2,19.5,19.3,19.3,9.4,123,11.3,,9.4,123,11.3
107261,,02.07.2022,01:07,2022-07-02 01:07:00,21.1,21.3,21.7,21.2,21.2,21.3,21.5,22,20.9,21,90,88,86,92,89,90,87,86,91,90,19.3,19.2,19.3,19.8,19.4,19.5,19.2,19.5,19.3,19.3,9.4,123,11.3,,9.4,123,11.3
107261,,02.07.2022,01:08,2022-07-02 01:08:00,21,21.3,21.6,21.2,21.2,21.3,21.5,22,20.9,20.9,89,88,86,92,89,90,87,86,91,91,19.2,19.3,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.3,9.5,124,11.3,,9.5,124,11.3
107261,,02.07.2022,01:09,2022-07-02 01:09:00,21,21.2,21.5,21.1,21.2,21.3,21.5,21.9,20.8,20.9,89,88,87,92,89,90,87,86,91,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.6,124,11.3,,9.6,124,11.3
107261,,02.07.2022,01:10,2022-07-02 01:10:00,21,21.2,21.6,21.1,21.2,21.3,21.5,21.9,20.9,20.9,90,88,87,92,89,90,87,86,91,90,19.2,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.6,124,11.3,8.6,9.6,124,11.3
107261,,02.07.2022,01:11,2022-07-02 01:11:00,21,21.3,21.6,21.1,21.2,21.3,21.5,21.9,20.9,20.9,90,88,87,92,89,90,87,86,91,91,19.3,19.3,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.6,124,11.3,,9.6,124,11.3
107261,,02.07.2022,01:12,2022-07-02 01:12:00,21,21.3,21.5,21.1,21.2,21.3,21.5,21.9,20.9,20.9,89,88,87,92,89,90,87,86,91,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.5,125,11.3,,9.5,125,11.3
107261,,02.07.2022,01:13,2022-07-02 01:13:00,21,21.3,21.5,21.1,21.2,21.3,21.5,21.9,20.9,20.9,90,88,87,92,89,90,87,86,91,90,19.2,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.4,19.2,9.5,125,11.3,,9.5,125,11.3
107261,,02.07.2022,01:14,2022-07-02 01:14:00,21,21.3,21.6,21.1,21.2,21.3,21.5,21.9,20.8,20.9,90,88,87,92,89,90,87,87,91,90,19.2,19.3,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.4,125,11.3,,9.4,125,11.3
107261,,02.07.2022,01:15,2022-07-02 01:15:00,21,21.3,21.6,21.1,21.2,21.3,21.5,21.9,20.9,20.9,89,88,86,92,89,90,87,86,91,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.3,125,11.3,,9.3,125,11.3
107261,,02.07.2022,01:16,2022-07-02 01:16:00,21.1,21.3,21.6,21.1,21.2,21.3,21.6,21.9,20.9,21,89,88,87,92,89,90,87,86,91,90,19.2,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.2,125,10.2,,9.2,125,10.2
107261,,02.07.2022,01:17,2022-07-02 01:17:00,21.1,21.4,21.7,21.1,21.2,21.3,21.6,22,21,21,89,88,86,92,89,90,86,86,90,90,19.3,19.3,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.2,126,10.2,,9.2,126,10.2
107261,,02.07.2022,01:18,2022-07-02 01:18:00,21.2,21.4,21.7,21.2,21.2,21.4,21.6,22,21,21.1,89,87,86,91,89,89,86,86,90,90,19.3,19.2,19.2,19.7,19.3,19.6,19.2,19.5,19.3,19.3,9.3,126,10.2,,9.3,126,10.2
107261,,02.07.2022,01:19,2022-07-02 01:19:00,21.2,21.4,21.7,21.2,21.2,21.4,21.7,22.1,21,21.1,89,87,86,91,89,89,86,86,90,90,19.2,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.3,127,10.3,,9.3,127,10.3
107261,,02.07.2022,01:20,2022-07-02 01:20:00,21.1,21.4,21.7,21.2,21.3,21.4,21.7,22.1,21,21,89,88,86,91,89,89,86,85,90,89,19.2,19.3,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.3,127,10.3,8.4,9.3,127,10.3
107261,,02.07.2022,01:21,2022-07-02 01:21:00,21.1,21.4,21.7,21.2,21.3,21.4,21.7,22.1,21,21,89,87,86,91,89,89,86,85,90,90,19.3,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.3,128,10.3,,9.3,128,10.3
107261,,02.07.2022,01:22,2022-07-02 01:22:00,21.1,21.4,21.6,21.2,21.3,21.4,21.7,22,20.9,21,89,87,86,91,89,89,86,86,90,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.4,128,10.3,,9.4,128,10.3
107261,,02.07.2022,01:23,2022-07-02 01:23:00,21.1,21.4,21.6,21.2,21.3,21.4,21.6,22,20.9,21,89,88,87,91,89,89,86,86,90,90,19.2,19.3,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.4,129,10.3,,9.4,129,10.3
107261,,02.07.2022,01:24,2022-07-02 01:24:00,21.1,21.4,21.5,21.2,21.3,21.4,21.6,22,20.9,21,89,88,87,91,89,89,86,86,91,90,19.3,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.5,129,10.3,,9.5,129,10.3
107261,,02.07.2022,01:25,2022-07-02 01:25:00,21.1,21.3,21.5,21.2,21.3,21.3,21.6,22,20.9,21,89,87,87,91,89,89,86,86,90,90,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.5,129,10.3,,9.5,129,10.3
107261,,02.07.2022,01:26,2022-07-02 01:26:00,21.1,21.3,21.4,21.2,21.3,21.3,21.6,21.9,20.9,21,89,88,87,91,89,89,86,86,90,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.2,19.3,9.5,129,10.3,,9.5,129,10.3
107261,,02.07.2022,01:27,2022-07-02 01:27:00,21.1,21.3,21.5,21.2,21.3,21.3,21.6,21.9,20.9,21,89,88,87,91,89,89,86,86,90,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.5,129,10.3,,9.5,129,10.3
107261,,02.07.2022,01:28,2022-07-02 01:28:00,21,21.2,21.5,21.2,21.2,21.3,21.6,21.9,20.9,20.9,89,88,87,91,89,89,86,86,91,90,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.5,130,10.3,,9.5,130,10.3
107261,,02.07.2022,01:29,2022-07-02 01:29:00,21,21.2,21.4,21.2,21.2,21.3,21.5,21.9,20.9,20.9,89,88,87,91,89,90,87,86,91,90,19.1,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.5,130,10.2,,9.5,130,10.2
107261,,02.07.2022,01:30,2022-07-02 01:30:00,21,21.2,21.4,21.1,21.2,21.3,21.5,21.9,20.8,20.9,89,89,88,91,89,90,87,87,90,90,19.2,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.2,19.2,9.5,130,10,8.5,9.5,130,10
107261,,02.07.2022,01:31,2022-07-02 01:31:00,21,21.2,21.5,21.1,21.2,21.3,21.5,21.9,20.8,20.9,90,88,87,91,89,90,87,87,91,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.5,130,10.2,,9.5,130,10.2
107261,,02.07.2022,01:32,2022-07-02 01:32:00,21,21.2,21.5,21.1,21.2,21.3,21.5,21.9,20.8,20.9,90,88,87,91,89,90,87,86,91,90,19.2,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.5,130,10.2,,9.5,130,10.2
107261,,02.07.2022,01:33,2022-07-02 01:33:00,21,21.2,21.5,21.1,21.2,21.2,21.5,21.9,20.8,20.9,89,89,87,92,89,90,87,86,91,91,19.1,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.5,130,10.2,,9.5,130,10.2
107261,,02.07.2022,01:34,2022-07-02 01:34:00,21,21.2,21.5,21.1,21.2,21.2,21.5,21.9,20.8,20.9,90,88,87,92,89,90,87,86,91,90,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.2,19.2,9.5,129,10.2,,9.5,129,10.2
107261,,02.07.2022,01:35,2022-07-02 01:35:00,20.9,21.2,21.4,21.1,21.2,21.2,21.5,21.9,20.8,20.8,90,89,87,92,89,90,87,87,91,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.5,129,10.3,,9.5,129,10.3
107261,,02.07.2022,01:36,2022-07-02 01:36:00,20.9,21.1,21.4,21.1,21.1,21.2,21.4,21.8,20.8,20.8,90,89,88,92,89,90,87,87,91,91,19.1,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.4,19.3,9.5,129,10.3,,9.5,129,10.3
107261,,02.07.2022,01:37,2022-07-02 01:37:00,20.9,21.1,21.3,21.1,21.1,21.2,21.4,21.8,20.8,20.8,90,88,88,92,90,90,87,87,91,91,19.2,19.1,19.2,19.7,19.4,19.5,19.2,19.5,19.3,19.3,9.4,128,10.3,,9.4,128,10.3
107261,,02.07.2022,01:38,2022-07-02 01:38:00,20.9,21.1,21.3,21.1,21.1,21.2,21.4,21.8,20.8,20.8,90,89,88,92,89,90,87,87,91,91,19.3,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.4,128,10.3,,9.4,128,10.3
107261,,02.07.2022,01:39,2022-07-02 01:39:00,20.9,21.1,21.2,21.1,21.1,21.2,21.4,21.7,20.8,20.8,90,89,88,92,90,90,87,87,92,91,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.3,9.3,127,10.3,,9.3,127,10.3
107261,,02.07.2022,01:40,2022-07-02 01:40:00,20.8,21,21.2,21.1,21.1,21.1,21.3,21.7,20.8,20.8,90,89,88,92,90,90,88,88,92,91,19.1,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.3,9.3,126,10.3,8.4,9.3,126,10.3
107261,,02.07.2022,01:41,2022-07-02 01:41:00,20.8,21,21.2,21.1,21.1,21.1,21.3,21.6,20.8,20.8,91,90,88,92,90,91,88,88,91,91,19.2,19.2,19.2,19.8,19.3,19.5,19.2,19.5,19.3,19.2,9.2,126,10.3,,9.2,126,10.3
107261,,02.07.2022,01:42,2022-07-02 01:42:00,20.8,21,21.1,21,21.1,21.1,21.3,21.6,20.8,20.8,90,90,89,92,90,91,88,88,91,91,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.1,125,10.3,,9.1,125,10.3
107261,,02.07.2022,01:43,2022-07-02 01:43:00,20.9,21,21.1,21,21.1,21.1,21.3,21.5,20.8,20.8,90,89,89,92,90,91,88,88,92,91,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.3,9.1,125,10.3,,9.1,125,10.3
107261,,02.07.2022,01:44,2022-07-02 01:44:00,20.8,20.9,21,21,21.1,21.1,21.2,21.5,20.8,20.8,90,90,89,92,90,91,88,88,91,91,19.2,19.2,19.1,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.1,124,10.3,,9.1,124,10.3
107261,,02.07.2022,01:45,2022-07-02 01:45:00,20.8,20.9,21,21,21.1,21.1,21.2,21.5,20.7,20.7,91,90,90,92,90,91,88,89,91,91,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.2,19.2,9.1,123,10,,9.1,123,10
107261,,02.07.2022,01:46,2022-07-02 01:46:00,20.7,20.8,21,21,21,21.1,21.2,21.4,20.7,20.7,91,90,90,92,90,91,88,89,92,91,19.1,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9,123,10,,9,123,10
107261,,02.07.2022,01:47,2022-07-02 01:47:00,20.7,20.8,20.9,21,21,21,21.2,21.4,20.6,20.7,91,90,90,93,90,91,89,89,92,92,19.1,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.3,9,122,10,,9,122,10
107261,,02.07.2022,01:48,2022-07-02 01:48:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.6,91,91,90,93,90,91,89,89,92,92,19.2,19.2,19.2,19.8,19.4,19.5,19.2,19.5,19.3,19.3,9,121,10,,9,121,10
107261,,02.07.2022,01:49,2022-07-02 01:49:00,20.7,20.8,20.8,20.9,21,21,21.1,21.3,20.6,20.6,91,90,91,93,90,91,89,90,93,92,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.2,8.9,121,10,,8.9,121,10
107261,,02.07.2022,01:50,2022-07-02 01:50:00,20.7,20.7,20.8,20.9,21,21,21.1,21.3,20.6,20.6,91,91,90,93,90,92,89,90,93,92,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.3,8.9,120,10,8,8.9,120,10
107261,,02.07.2022,01:51,2022-07-02 01:51:00,20.7,20.7,20.8,20.9,20.9,21,21,21.2,20.6,20.6,91,91,91,93,91,92,89,90,92,92,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9,120,10,,9,120,10
107261,,02.07.2022,01:52,2022-07-02 01:52:00,20.7,20.7,20.8,20.9,20.9,21,21,21.2,20.6,20.6,92,91,91,93,91,92,89,90,92,92,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9,120,10,,9,120,10
107261,,02.07.2022,01:53,2022-07-02 01:53:00,20.7,20.7,20.8,20.9,21,20.9,21,21.3,20.6,20.6,91,91,90,93,91,92,89,90,92,92,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.3,9.1,120,10,,9.1,120,10
107261,,02.07.2022,01:54,2022-07-02 01:54:00,20.7,20.7,20.8,20.9,21,21,21,21.3,20.7,20.7,91,91,90,93,91,92,89,90,92,92,19.2,19.3,19.2,19.7,19.4,19.5,19.2,19.5,19.4,19.3,9.1,120,10,,9.1,120,10
107261,,02.07.2022,01:55,2022-07-02 01:55:00,20.7,20.7,20.9,20.9,21,21,21,21.3,20.7,20.7,92,91,91,93,90,92,89,90,92,92,19.3,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.4,19.3,9.1,120,10,,9.1,120,10
107261,,02.07.2022,01:56,2022-07-02 01:56:00,20.7,20.8,20.9,20.9,21,21,21,21.3,20.7,20.7,91,91,90,93,91,92,89,90,92,92,19.2,19.2,19.3,19.7,19.4,19.5,19.2,19.5,19.3,19.3,9.1,120,10.1,,9.1,120,10.1
107261,,02.07.2022,01:57,2022-07-02 01:57:00,20.7,20.8,20.9,20.9,21,21,21.1,21.3,20.7,20.7,91,91,90,93,91,92,89,90,92,92,19.2,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.4,9.2,121,10.2,,9.2,121,10.2
107261,,02.07.2022,01:58,2022-07-02 01:58:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.7,20.7,91,91,90,93,91,92,89,89,92,92,19.3,19.2,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.4,9.3,121,10.2,,9.3,121,10.2
107261,,02.07.2022,01:59,2022-07-02 01:59:00,20.7,20.8,21,21,21,21,21.1,21.3,20.7,20.7,91,90,90,93,90,91,89,89,92,92,19.3,19.2,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.3,9.4,120,10.3,,9.4,120,10.3
107261,,02.07.2022,02:00,2022-07-02 02:00:00,20.8,20.8,21,21,21,21,21.1,21.4,20.7,20.7,91,91,90,93,91,92,89,89,92,92,19.2,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.3,9.5,120,10.3,8.5,9.5,120,10.3
107261,,02.07.2022,02:01,2022-07-02 02:01:00,20.8,20.8,21,21,21,21,21.1,21.4,20.7,20.7,91,91,90,93,91,92,89,89,92,92,19.2,19.3,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.4,9.5,121,10.4,,9.5,121,10.4
107261,,02.07.2022,02:02,2022-07-02 02:02:00,20.8,20.8,21,21,21,21,21.1,21.4,20.7,20.7,91,90,90,93,90,91,89,89,92,92,19.3,19.2,19.3,19.7,19.4,19.6,19.2,19.5,19.4,19.3,9.6,121,10.4,,9.6,121,10.4
107261,,02.07.2022,02:03,2022-07-02 02:03:00,20.7,20.8,21,21,21,21,21.1,21.4,20.7,20.7,91,91,90,93,90,91,89,89,92,92,19.3,19.3,19.3,19.7,19.3,19.5,19.2,19.5,19.4,19.3,9.6,121,10.5,,9.6,121,10.5
107261,,02.07.2022,02:04,2022-07-02 02:04:00,20.8,20.9,21,21,21,21,21.1,21.4,20.7,20.7,91,91,90,93,90,91,89,89,92,91,19.2,19.2,19.2,19.7,19.4,19.6,19.2,19.5,19.3,19.3,9.7,121,10.8,,9.7,121,10.8
107261,,02.07.2022,02:05,2022-07-02 02:05:00,20.8,20.9,21,21,21,21,21.1,21.4,20.7,20.7,91,90,90,93,90,91,89,89,92,92,19.3,19.2,19.3,19.7,19.4,19.5,19.2,19.5,19.3,19.3,9.7,121,10.8,,9.7,121,10.8
107261,,02.07.2022,02:06,2022-07-02 02:06:00,20.8,20.9,21,21,21,21,21.1,21.4,20.8,20.8,91,91,90,92,90,91,89,89,92,91,19.3,19.3,19.3,19.7,19.3,19.5,19.2,19.5,19.4,19.3,9.8,121,10.8,,9.8,121,10.8
107261,,02.07.2022,02:07,2022-07-02 02:07:00,20.8,20.9,21.1,21,21,21,21.2,21.5,20.7,20.7,91,90,89,92,90,91,89,89,92,91,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.8,121,10.8,,9.8,121,10.8
107261,,02.07.2022,02:08,2022-07-02 02:08:00,20.8,20.9,21.1,21,21,21,21.2,21.5,20.7,20.7,91,90,90,92,90,91,89,89,91,91,19.2,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9.9,122,10.9,,9.9,122,10.9
107261,,02.07.2022,02:09,2022-07-02 02:09:00,20.8,20.9,21.1,21,21,21,21.2,21.5,20.7,20.7,91,91,90,92,90,91,89,89,92,92,19.3,19.3,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.3,10,122,10.9,,10,122,10.9
107261,,02.07.2022,02:10,2022-07-02 02:10:00,20.7,20.9,21.1,21,21,21,21.2,21.5,20.7,20.7,91,90,89,93,90,91,89,89,92,92,19.3,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.4,19.3,10,123,10.9,9,10,123,10.9
107261,,02.07.2022,02:11,2022-07-02 02:11:00,20.7,20.9,21.1,21,21,21,21.2,21.5,20.7,20.7,91,90,90,93,90,91,89,89,92,91,19.2,19.2,19.3,19.7,19.3,19.5,19.2,19.6,19.3,19.2,10.1,123,10.9,,10.1,123,10.9
107261,,02.07.2022,02:12,2022-07-02 02:12:00,20.8,20.9,21.1,21,21,21,21.2,21.5,20.7,20.7,91,91,90,93,90,91,89,89,92,92,19.3,19.3,19.3,19.7,19.4,19.6,19.2,19.6,19.3,19.3,10.1,123,11.2,,10.1,123,11.2
107261,,02.07.2022,02:13,2022-07-02 02:13:00,20.8,20.9,21.1,21,21,21,21.2,21.5,20.7,20.7,91,90,90,92,90,91,89,89,92,92,19.3,19.2,19.3,19.7,19.3,19.5,19.2,19.6,19.3,19.3,10.2,123,11.2,,10.2,123,11.2
107261,,02.07.2022,02:14,2022-07-02 02:14:00,20.8,20.9,21,21,21,21,21.2,21.5,20.7,20.7,91,90,90,93,90,91,89,89,92,92,19.2,19.2,19.3,19.7,19.4,19.6,19.2,19.6,19.4,19.3,10.2,123,11.2,,10.2,123,11.2
107261,,02.07.2022,02:15,2022-07-02 02:15:00,20.8,20.9,21.1,21,21,21,21.2,21.5,20.7,20.7,91,91,90,92,90,91,89,89,92,91,19.2,19.3,19.3,19.7,19.4,19.6,19.2,19.6,19.3,19.3,10.3,123,11.2,,10.3,123,11.2
107261,,02.07.2022,02:16,2022-07-02 02:16:00,20.8,20.9,21.1,21,21,21.1,21.2,21.5,20.7,20.7,91,91,90,92,90,91,89,89,92,92,19.3,19.3,19.3,19.7,19.4,19.6,19.2,19.6,19.3,19.4,10.3,123,11.2,,10.3,123,11.2
107261,,02.07.2022,02:17,2022-07-02 02:17:00,20.8,20.9,21.1,21,21,21.1,21.2,21.5,20.7,20.7,91,90,90,92,90,91,89,89,92,92,19.3,19.2,19.3,19.7,19.4,19.6,19.3,19.6,19.4,19.4,10.3,123,11.2,,10.3,123,11.2
107261,,02.07.2022,02:18,2022-07-02 02:18:00,20.8,20.9,21,21,21,21,21.2,21.5,20.7,20.7,91,91,90,92,90,91,89,89,92,91,19.2,19.3,19.3,19.7,19.4,19.6,19.3,19.6,19.4,19.3,10.3,122,11.2,,10.3,122,11.2
107261,,02.07.2022,02:19,2022-07-02 02:19:00,20.8,20.9,21.1,21,21,21.1,21.2,21.5,20.7,20.7,91,91,90,93,90,91,89,89,92,92,19.3,19.3,19.5,19.8,19.4,19.6,19.3,19.7,19.3,19.3,10.3,122,11.2,,10.3,122,11.2
107261,,02.07.2022,02:20,2022-07-02 02:20:00,20.8,20.9,21.1,21,21,21.1,21.2,21.5,20.7,20.7,91,90,90,93,91,92,89,89,92,92,19.4,19.3,19.4,19.8,19.4,19.6,19.3,19.7,19.4,19.4,10.3,122,11.2,9.2,10.3,122,11.2
107261,,02.07.2022,02:21,2022-07-02 02:21:00,20.8,20.9,21.1,21,21,21.1,21.2,21.5,20.8,20.8,91,91,90,93,91,92,89,89,92,92,19.3,19.4,19.4,19.8,19.4,19.6,19.3,19.6,19.5,19.4,10.3,121,11.2,,10.3,121,11.2
107261,,02.07.2022,02:22,2022-07-02 02:22:00,20.9,21,21.2,21,21.1,21.1,21.2,21.5,20.9,20.9,91,91,90,93,91,92,89,89,92,91,19.3,19.4,19.4,19.8,19.5,19.7,19.3,19.6,19.5,19.4,10.3,121,10.9,,10.3,121,10.9
107261,,02.07.2022,02:23,2022-07-02 02:23:00,20.9,21,21.2,21.1,21.1,21.1,21.3,21.6,20.9,20.9,91,90,90,93,90,91,89,89,91,91,19.4,19.3,19.4,19.8,19.5,19.6,19.3,19.6,19.4,19.4,10.2,121,10.9,,10.2,121,10.9
107261,,02.07.2022,02:24,2022-07-02 02:24:00,20.9,21,21.2,21.1,21.1,21.1,21.3,21.6,20.9,20.9,91,90,89,93,90,91,89,89,92,91,19.4,19.4,19.4,19.8,19.5,19.7,19.3,19.6,19.5,19.5,10.2,120,10.9,,10.2,120,10.9
107261,,02.07.2022,02:25,2022-07-02 02:25:00,20.9,21,21.2,21.1,21.1,21.2,21.3,21.6,20.9,20.9,90,90,89,92,90,91,89,89,92,91,19.3,19.4,19.4,19.8,19.4,19.6,19.3,19.6,19.5,19.4,10.2,120,10.9,,10.2,120,10.9
107261,,02.07.2022,02:26,2022-07-02 02:26:00,21,21.1,21.2,21.1,21.2,21.2,21.3,21.6,20.9,20.9,91,90,89,92,90,91,88,89,92,91,19.4,19.3,19.4,19.8,19.4,19.6,19.3,19.6,19.5,19.4,10.1,120,10.9,,10.1,120,10.9
107261,,02.07.2022,02:27,2022-07-02 02:27:00,21,21.1,21.3,21.1,21.2,21.2,21.3,21.6,20.9,20.9,91,90,89,92,90,91,88,88,91,91,19.4,19.4,19.4,19.8,19.4,19.6,19.3,19.6,19.5,19.5,10.1,119,10.9,,10.1,119,10.9
107261,,02.07.2022,02:28,2022-07-02 02:28:00,21,21.1,21.2,21.1,21.2,21.2,21.3,21.6,20.9,20.9,90,90,89,92,90,91,88,88,91,91,19.3,19.4,19.3,19.8,19.4,19.6,19.3,19.6,19.4,19.4,10.1,120,10.9,,10.1,120,10.9
107261,,02.07.2022,02:29,2022-07-02 02:29:00,21,21.1,21.3,21.1,21.2,21.2,21.3,21.6,20.9,20.9,90,90,89,92,90,91,88,88,92,91,19.3,19.3,19.4,19.8,19.4,19.6,19.3,19.6,19.5,19.4,10.1,120,11,,10.1,120,11
107261,,02.07.2022,02:30,2022-07-02 02:30:00,21,21.1,21.3,21.1,21.2,21.2,21.4,21.7,20.9,20.9,91,90,89,92,90,91,88,88,92,91,19.4,19.4,19.4,19.8,19.4,19.6,19.3,19.6,19.5,19.4,10.1,120,11.1,9.1,10.1,120,11.1
107261,,02.07.2022,02:31,2022-07-02 02:31:00,21,21.1,21.3,21.1,21.2,21.2,21.4,21.7,20.9,20.9,90,90,89,92,90,91,88,88,91,91,19.4,19.4,19.4,19.8,19.4,19.6,19.3,19.6,19.4,19.4,10.1,121,11.1,,10.1,121,11.1
107261,,02.07.2022,02:32,2022-07-02 02:32:00,21,21.1,21.3,21.2,21.2,21.2,21.4,21.7,20.9,21,90,89,89,92,90,91,88,88,91,91,19.3,19.3,19.4,19.8,19.4,19.6,19.3,19.7,19.4,19.4,10.1,121,11.1,,10.1,121,11.1
107261,,02.07.2022,02:33,2022-07-02 02:33:00,21,21.2,21.4,21.2,21.2,21.3,21.4,21.7,20.9,20.9,90,89,89,92,90,91,88,88,91,91,19.3,19.4,19.5,19.8,19.4,19.6,19.4,19.7,19.4,19.4,10.2,122,11.3,,10.2,122,11.3
107261,,02.07.2022,02:34,2022-07-02 02:34:00,21,21.2,21.5,21.2,21.2,21.3,21.5,21.8,20.9,21,90,90,88,92,90,91,88,88,92,91,19.4,19.5,19.4,19.8,19.4,19.7,19.4,19.7,19.5,19.4,10.2,123,11.3,,10.2,123,11.3
107261,,02.07.2022,02:35,2022-07-02 02:35:00,21.1,21.2,21.4,21.2,21.2,21.3,21.5,21.8,20.9,21,90,89,88,92,90,91,88,87,91,91,19.3,19.4,19.4,19.8,19.4,19.7,19.4,19.7,19.4,19.4,10.2,123,11.3,,10.2,123,11.3
107261,,02.07.2022,02:36,2022-07-02 02:36:00,21.1,21.3,21.5,21.2,21.3,21.3,21.5,21.8,21,21,90,89,88,92,90,90,88,88,91,90,19.4,19.4,19.4,19.8,19.5,19.7,19.4,19.7,19.4,19.4,10.3,124,11.4,,10.3,124,11.4
107261,,02.07.2022,02:37,2022-07-02 02:37:00,21.1,21.3,21.5,21.2,21.3,21.3,21.6,21.9,21,21,90,89,88,92,89,90,87,87,91,91,19.4,19.4,19.4,19.8,19.4,19.7,19.3,19.7,19.4,19.4,10.4,124,11.4,,10.4,124,11.4
107261,,02.07.2022,02:38,2022-07-02 02:38:00,21.1,21.2,21.5,21.2,21.3,21.3,21.5,21.9,20.9,20.9,90,89,88,92,89,90,87,87,92,91,19.3,19.4,19.4,19.8,19.4,19.7,19.3,19.7,19.5,19.4,10.4,125,11.4,,10.4,125,11.4
107261,,02.07.2022,02:39,2022-07-02 02:39:00,21,21.2,21.3,21.2,21.2,21.3,21.5,21.8,20.9,20.9,90,89,88,92,89,90,87,87,91,91,19.3,19.3,19.3,19.8,19.4,19.7,19.3,19.6,19.4,19.3,10.4,125,11.4,,10.4,125,11.4
107261,,02.07.2022,02:40,2022-07-02 02:40:00,21,21.2,21.3,21.2,21.2,21.3,21.5,21.8,20.8,20.9,90,90,89,92,89,90,88,88,91,91,19.3,19.4,19.4,19.8,19.4,19.6,19.3,19.7,19.4,19.3,10.4,126,11.4,9.3,10.4,126,11.4
107261,,02.07.2022,02:41,2022-07-02 02:41:00,21,21.2,21.4,21.1,21.2,21.3,21.5,21.8,20.8,20.9,90,89,88,92,90,90,88,88,92,91,19.4,19.4,19.4,19.8,19.4,19.6,19.3,19.7,19.4,19.4,10.4,126,11.4,,10.4,126,11.4
107261,,02.07.2022,02:42,2022-07-02 02:42:00,21,21.2,21.4,21.1,21.2,21.3,21.5,21.8,20.8,20.9,90,89,88,92,90,90,87,88,92,91,19.3,19.3,19.3,19.8,19.4,19.6,19.3,19.6,19.5,19.4,10.4,126,11.4,,10.4,126,11.4
107261,,02.07.2022,02:43,2022-07-02 02:43:00,20.9,21.2,21.4,21.1,21.2,21.3,21.5,21.8,20.8,20.8,90,89,88,92,90,90,88,88,92,91,19.3,19.4,19.4,19.8,19.4,19.6,19.3,19.6,19.4,19.3,10.4,126,11.4,,10.4,126,11.4
107261,,02.07.2022,02:44,2022-07-02 02:44:00,20.9,21.2,21.4,21.1,21.2,21.2,21.5,21.8,20.8,20.8,91,89,88,92,90,90,87,87,91,91,19.4,19.4,19.4,19.8,19.4,19.6,19.3,19.7,19.3,19.4,10.4,126,11.4,,10.4,126,11.4
107261,,02.07.2022,02:45,2022-07-02 02:45:00,20.9,21.2,21.4,21.1,21.2,21.2,21.5,21.9,20.8,20.8,90,89,88,92,90,91,87,87,92,91,19.3,19.3,19.3,19.8,19.4,19.6,19.3,19.6,19.4,19.4,10.4,127,11.4,,10.4,127,11.4
107261,,02.07.2022,02:46,2022-07-02 02:46:00,21,21.2,21.4,21.1,21.2,21.2,21.5,21.9,20.8,20.8,90,89,88,92,90,91,87,87,92,91,19.3,19.4,19.4,19.8,19.4,19.6,19.3,19.6,19.4,19.3,10.4,127,11.2,,10.4,127,11.2
107261,,02.07.2022,02:47,2022-07-02 02:47:00,21,21.2,21.4,21.1,21.2,21.2,21.5,21.9,20.8,20.8,91,89,88,92,90,90,87,87,92,91,19.3,19.4,19.4,19.8,19.4,19.6,19.3,19.6,19.4,19.3,10.4,127,11.2,,10.4,127,11.2
107261,,02.07.2022,02:48,2022-07-02 02:48:00,21,21.2,21.4,21.1,21.2,21.2,21.5,21.9,20.8,20.8,90,89,88,92,90,91,87,87,92,91,19.3,19.3,19.3,19.8,19.4,19.6,19.3,19.6,19.4,19.4,10.4,127,11.2,,10.4,127,11.2
107261,,02.07.2022,02:49,2022-07-02 02:49:00,20.9,21.2,21.4,21.1,21.2,21.2,21.5,21.9,20.8,20.8,90,89,88,92,90,91,87,87,92,91,19.3,19.3,19.4,19.8,19.4,19.6,19.3,19.7,19.4,19.4,10.5,127,11.2,,10.5,127,11.2
107261,,02.07.2022,02:50,2022-07-02 02:50:00,20.9,21.2,21.4,21.1,21.2,21.2,21.5,21.8,20.8,20.8,90,89,89,92,90,91,87,87,92,91,19.3,19.4,19.4,19.8,19.4,19.6,19.3,19.6,19.4,19.3,10.5,127,11.2,9.4,10.5,127,11.2
107261,,02.07.2022,02:51,2022-07-02 02:51:00,20.9,21.2,21.4,21.1,21.2,21.2,21.5,21.8,20.8,20.8,91,89,88,92,90,91,87,87,92,91,19.4,19.2,19.4,19.7,19.4,19.6,19.3,19.6,19.4,19.3,10.4,127,11.2,,10.4,127,11.2
107261,,02.07.2022,02:52,2022-07-02 02:52:00,20.9,21.1,21.3,21.1,21.1,21.2,21.4,21.8,20.8,20.8,90,89,88,92,90,91,87,87,92,91,19.2,19.3,19.3,19.8,19.4,19.6,19.3,19.6,19.3,19.4,10.4,127,11.2,,10.4,127,11.2
107261,,02.07.2022,02:53,2022-07-02 02:53:00,20.9,21.1,21.3,21.1,21.1,21.2,21.4,21.8,20.7,20.8,90,90,89,92,90,91,88,88,92,92,19.2,19.3,19.4,19.7,19.4,19.6,19.3,19.6,19.4,19.4,10.3,127,11.2,,10.3,127,11.2
107261,,02.07.2022,02:54,2022-07-02 02:54:00,20.9,21.1,21.3,21.1,21.1,21.2,21.4,21.8,20.8,20.8,91,89,89,92,90,91,88,88,92,91,19.3,19.2,19.3,19.8,19.4,19.6,19.3,19.6,19.4,19.3,10.3,126,11.2,,10.3,126,11.2
107261,,02.07.2022,02:55,2022-07-02 02:55:00,20.9,21.1,21.3,21.1,21.1,21.2,21.4,21.7,20.7,20.8,91,90,88,92,90,91,88,88,92,91,19.3,19.3,19.3,19.8,19.4,19.6,19.3,19.6,19.4,19.3,10.2,126,11.1,,10.2,126,11.1
107261,,02.07.2022,02:56,2022-07-02 02:56:00,20.9,21.1,21.2,21.1,21.1,21.2,21.4,21.7,20.8,20.8,90,90,89,92,90,91,88,88,92,92,19.2,19.3,19.3,19.8,19.4,19.6,19.3,19.6,19.4,19.4,10.1,125,10.9,,10.1,125,10.9
107261,,02.07.2022,02:57,2022-07-02 02:57:00,20.9,21.1,21.2,21.1,21.1,21.2,21.4,21.7,20.8,20.8,90,89,89,92,90,91,88,88,92,91,19.3,19.2,19.3,19.8,19.4,19.6,19.3,19.6,19.4,19.3,10,125,10.9,,10,125,10.9
107261,,02.07.2022,02:58,2022-07-02 02:58:00,20.9,21,21.2,21.1,21.2,21.2,21.3,21.6,20.8,20.9,91,90,89,92,90,91,88,88,92,91,19.3,19.3,19.3,19.8,19.4,19.6,19.2,19.6,19.4,19.3,9.8,125,10.8,,9.8,125,10.8
107261,,02.07.2022,02:59,2022-07-02 02:59:00,20.9,21,21.2,21.1,21.2,21.2,21.3,21.6,20.8,20.9,90,90,89,92,90,91,88,88,91,91,19.2,19.3,19.3,19.7,19.4,19.6,19.2,19.6,19.4,19.3,9.7,124,10.8,,9.7,124,10.8
107261,,02.07.2022,03:00,2022-07-02 03:00:00,20.9,21,21.1,21.1,21.2,21.2,21.3,21.6,20.8,20.8,90,89,89,92,90,91,88,88,91,91,19.2,19.2,19.3,19.7,19.4,19.6,19.2,19.6,19.3,19.4,9.6,124,10.8,8.6,9.6,124,10.8
107261,,02.07.2022,03:01,2022-07-02 03:01:00,20.9,21,21.1,21.1,21.2,21.2,21.3,21.5,20.8,20.8,91,90,89,92,90,91,88,89,91,91,19.3,19.2,19.2,19.8,19.4,19.6,19.2,19.6,19.4,19.3,9.5,123,10.8,,9.5,123,10.8
107261,,02.07.2022,03:02,2022-07-02 03:02:00,20.9,21,21.1,21.1,21.2,21.2,21.3,21.5,20.8,20.9,90,90,89,92,90,91,88,89,92,91,19.3,19.3,19.2,19.8,19.4,19.6,19.2,19.6,19.4,19.3,9.4,123,10.8,,9.4,123,10.8
107261,,02.07.2022,03:03,2022-07-02 03:03:00,20.9,21,21.1,21.1,21.2,21.2,21.3,21.5,20.8,20.8,90,89,89,92,90,91,88,89,92,91,19.2,19.2,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.4,9.3,123,10.8,,9.3,123,10.8
107261,,02.07.2022,03:04,2022-07-02 03:04:00,20.9,21,21.1,21.1,21.1,21.2,21.3,21.5,20.8,20.8,90,90,89,92,90,91,88,89,92,91,19.3,19.2,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.4,9.2,123,10.8,,9.2,123,10.8
107261,,02.07.2022,03:05,2022-07-02 03:05:00,20.9,21,21.1,21.1,21.1,21.2,21.3,21.5,20.8,20.9,91,90,89,92,90,91,88,89,91,91,19.3,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.3,9.1,122,10.4,,9.1,122,10.4
107261,,02.07.2022,03:06,2022-07-02 03:06:00,20.9,21,21,21.1,21.2,21.2,21.3,21.5,20.8,20.9,90,90,89,92,90,91,88,89,91,91,19.2,19.2,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.3,9.1,122,10.4,,9.1,122,10.4
107261,,02.07.2022,03:07,2022-07-02 03:07:00,20.9,20.9,21.1,21.1,21.1,21.1,21.2,21.5,20.8,20.8,90,90,90,92,90,91,88,89,92,91,19.2,19.2,19.3,19.7,19.4,19.5,19.2,19.5,19.4,19.3,9,121,10.4,,9,121,10.4
107261,,02.07.2022,03:08,2022-07-02 03:08:00,20.8,20.9,21,21.1,21.1,21.1,21.2,21.5,20.8,20.8,91,90,89,92,90,91,88,89,92,91,19.3,19.3,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.3,9,121,9.8,,9,121,9.8
107261,,02.07.2022,03:09,2022-07-02 03:09:00,20.8,20.9,21,21.1,21.1,21.1,21.2,21.4,20.7,20.8,90,90,89,92,90,91,88,89,92,91,19.2,19.2,19.2,19.8,19.4,19.5,19.2,19.5,19.4,19.3,9,121,9.8,,9,121,9.8
107261,,02.07.2022,03:10,2022-07-02 03:10:00,20.8,20.9,21,21,21.1,21.1,21.2,21.4,20.7,20.8,90,90,90,92,90,91,88,89,92,91,19.2,19.2,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.3,9,121,9.8,8.1,9,121,9.8
107261,,02.07.2022,03:11,2022-07-02 03:11:00,20.8,20.9,21,21.1,21.1,21.1,21.2,21.4,20.7,20.8,91,90,89,92,90,91,88,89,92,91,19.2,19.3,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.3,8.9,120,9.8,,8.9,120,9.8
107261,,02.07.2022,03:12,2022-07-02 03:12:00,20.8,20.9,21,21.1,21.1,21.1,21.2,21.4,20.7,20.8,91,90,89,92,90,91,88,89,92,91,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.3,8.9,120,9.8,,8.9,120,9.8
107261,,02.07.2022,03:13,2022-07-02 03:13:00,20.8,20.9,20.9,21.1,21.1,21.1,21.2,21.4,20.7,20.8,90,90,90,92,90,91,88,89,92,91,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.2,8.9,120,9.8,,8.9,120,9.8
107261,,02.07.2022,03:14,2022-07-02 03:14:00,20.8,20.9,20.9,21,21.1,21.1,21.2,21.3,20.7,20.7,91,90,90,92,90,91,88,89,92,91,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.3,8.9,120,9.8,,8.9,120,9.8
107261,,02.07.2022,03:15,2022-07-02 03:15:00,20.8,20.9,20.9,21,21.1,21.1,21.2,21.3,20.7,20.8,91,90,90,92,90,91,88,89,92,91,19.3,19.2,19.1,19.7,19.3,19.5,19.2,19.5,19.3,19.3,8.9,120,9.8,,8.9,120,9.8
107261,,02.07.2022,03:16,2022-07-02 03:16:00,20.8,20.9,20.9,21,21.1,21.1,21.2,21.3,20.7,20.8,90,90,90,92,90,91,88,89,92,91,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.4,19.2,8.9,120,9.8,,8.9,120,9.8
107261,,02.07.2022,03:17,2022-07-02 03:17:00,20.8,20.9,20.9,21.1,21.1,21.1,21.2,21.3,20.7,20.8,90,90,90,92,90,91,88,89,92,91,19.2,19.2,19.2,19.7,19.3,19.5,19.1,19.5,19.3,19.2,8.9,121,9.9,,8.9,121,9.9
107261,,02.07.2022,03:18,2022-07-02 03:18:00,20.8,20.9,20.9,21.1,21.1,21.1,21.2,21.3,20.7,20.8,91,90,90,92,90,91,88,89,92,91,19.2,19.2,19.1,19.7,19.3,19.5,19.1,19.5,19.3,19.3,8.9,121,9.9,,8.9,121,9.9
107261,,02.07.2022,03:19,2022-07-02 03:19:00,20.8,20.9,20.9,21,21.1,21.1,21.2,21.3,20.7,20.8,91,90,90,92,89,91,88,89,92,91,19.2,19.1,19.1,19.7,19.3,19.5,19.1,19.5,19.3,19.3,8.9,122,9.9,,8.9,122,9.9
107261,,02.07.2022,03:20,2022-07-02 03:20:00,20.8,20.9,20.9,21,21.1,21.1,21.2,21.3,20.7,20.7,90,90,90,92,89,91,88,89,92,91,19.1,19.2,19.2,19.6,19.3,19.5,19.1,19.5,19.3,19.2,8.9,122,9.9,8,8.9,122,9.9
107261,,02.07.2022,03:21,2022-07-02 03:21:00,20.8,20.9,20.9,21.1,21.1,21.1,21.2,21.3,20.7,20.7,90,90,90,92,89,91,88,89,92,91,19.2,19.2,19.2,19.6,19.3,19.5,19.2,19.5,19.3,19.2,8.9,122,9.9,,8.9,122,9.9
107261,,02.07.2022,03:22,2022-07-02 03:22:00,20.8,20.9,20.9,21.1,21.1,21.1,21.2,21.3,20.7,20.7,91,90,90,92,89,91,88,89,91,91,19.2,19.1,19.2,19.7,19.3,19.5,19.1,19.5,19.2,19.3,9,123,9.9,,9,123,9.9
107261,,02.07.2022,03:23,2022-07-02 03:23:00,20.8,20.9,20.9,21,21.1,21.1,21.2,21.3,20.7,20.7,90,90,90,92,90,91,88,89,92,91,19.2,19.2,19.2,19.7,19.3,19.5,19.1,19.5,19.3,19.2,9,123,9.9,,9,123,9.9
107261,,02.07.2022,03:24,2022-07-02 03:24:00,20.8,20.9,20.9,21,21.1,21.1,21.2,21.3,20.7,20.7,90,90,90,92,90,91,88,89,92,91,19.1,19.2,19.2,19.7,19.3,19.5,19.1,19.5,19.3,19.2,9,123,9.9,,9,123,9.9
107261,,02.07.2022,03:25,2022-07-02 03:25:00,20.8,20.9,20.9,21,21.1,21.1,21.2,21.3,20.7,20.7,91,90,90,92,90,91,88,89,92,91,19.2,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.1,124,10.1,,9.1,124,10.1
107261,,02.07.2022,03:26,2022-07-02 03:26:00,20.8,20.9,20.9,21,21.1,21.1,21.2,21.3,20.7,20.7,91,90,90,92,90,91,88,89,92,91,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.2,19.2,9.1,124,10.1,,9.1,124,10.1
107261,,02.07.2022,03:27,2022-07-02 03:27:00,20.8,20.8,20.9,21,21.1,21,21.2,21.3,20.7,20.7,90,90,90,92,90,91,88,89,92,91,19.1,19.2,19.2,19.7,19.3,19.5,19.1,19.5,19.3,19.2,9.1,124,10.1,,9.1,124,10.1
107261,,02.07.2022,03:28,2022-07-02 03:28:00,20.8,20.8,20.9,21,21.1,21,21.1,21.3,20.7,20.7,90,90,90,92,90,91,88,89,92,91,19.1,19.1,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.2,9.1,124,10.1,,9.1,124,10.1
107261,,02.07.2022,03:29,2022-07-02 03:29:00,20.7,20.8,20.9,21,21.1,21,21.1,21.3,20.7,20.7,91,90,90,92,90,91,88,89,92,92,19.2,19.2,19.1,19.7,19.3,19.5,19.1,19.5,19.3,19.3,9.1,124,10.1,,9.1,124,10.1
107261,,02.07.2022,03:30,2022-07-02 03:30:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.7,91,90,90,92,90,91,88,89,92,91,19.2,19.2,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.2,9.1,124,10.1,8.2,9.1,124,10.1
107261,,02.07.2022,03:31,2022-07-02 03:31:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.7,90,90,90,92,90,91,89,89,92,91,19.1,19.1,19.2,19.7,19.3,19.5,19.1,19.4,19.2,19.2,9.1,124,10.1,,9.1,124,10.1
107261,,02.07.2022,03:32,2022-07-02 03:32:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.6,91,90,90,92,90,91,89,89,92,92,19.2,19.1,19.1,19.7,19.3,19.5,19.1,19.4,19.3,19.2,9.2,124,10.3,,9.2,124,10.3
107261,,02.07.2022,03:33,2022-07-02 03:33:00,20.7,20.7,20.8,21,21,21,21.1,21.3,20.6,20.6,91,91,90,92,90,91,89,89,92,92,19.2,19.2,19.1,19.7,19.3,19.5,19.1,19.4,19.3,19.3,9.2,124,10.3,,9.2,124,10.3
107261,,02.07.2022,03:34,2022-07-02 03:34:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.6,91,90,90,92,90,91,89,89,92,92,19.1,19.1,19.2,19.6,19.3,19.5,19.1,19.4,19.2,19.2,9.3,125,10.3,,9.3,125,10.3
107261,,02.07.2022,03:35,2022-07-02 03:35:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.6,91,90,90,92,90,91,89,89,92,91,19.1,19.1,19.1,19.6,19.3,19.5,19.1,19.4,19.3,19.2,9.3,125,10.7,,9.3,125,10.7
107261,,02.07.2022,03:36,2022-07-02 03:36:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.6,91,91,90,92,90,91,89,89,92,92,19.2,19.2,19.1,19.6,19.3,19.5,19.1,19.4,19.3,19.2,9.3,125,10.7,,9.3,125,10.7
107261,,02.07.2022,03:37,2022-07-02 03:37:00,20.7,20.8,20.9,21,21,20.9,21.1,21.3,20.6,20.6,91,90,90,92,90,91,89,89,92,92,19.2,19.1,19.2,19.6,19.3,19.5,19.1,19.4,19.2,19.2,9.4,125,10.7,,9.4,125,10.7
107261,,02.07.2022,03:38,2022-07-02 03:38:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.6,91,90,90,92,90,91,89,89,92,91,19.1,19.1,19.2,19.6,19.3,19.5,19.1,19.4,19.2,19.2,9.4,125,10.7,,9.4,125,10.7
107261,,02.07.2022,03:39,2022-07-02 03:39:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.6,91,91,90,92,90,91,89,89,92,91,19.1,19.2,19.1,19.6,19.3,19.4,19.1,19.4,19.3,19.2,9.4,126,10.7,,9.4,126,10.7
107261,,02.07.2022,03:40,2022-07-02 03:40:00,20.7,20.8,21,21,21,21,21.1,21.3,20.7,20.7,91,90,90,92,90,91,89,89,92,91,19.2,19.2,19.2,19.6,19.3,19.5,19.1,19.5,19.3,19.2,9.5,126,10.7,8.5,9.5,126,10.7
107261,,02.07.2022,03:41,2022-07-02 03:41:00,20.8,20.9,21,21,21,21,21.1,21.4,20.7,20.7,91,90,90,92,90,91,88,89,92,91,19.2,19.1,19.2,19.6,19.3,19.5,19.1,19.4,19.3,19.3,9.5,126,10.7,,9.5,126,10.7
107261,,02.07.2022,03:42,2022-07-02 03:42:00,20.8,20.9,21,21,21,21,21.2,21.4,20.7,20.7,90,90,89,92,90,91,88,89,91,91,19.1,19.2,19.2,19.6,19.3,19.5,19.1,19.4,19.2,19.2,9.6,126,10.7,,9.6,126,10.7
107261,,02.07.2022,03:43,2022-07-02 03:43:00,20.8,20.9,21,21,21,21,21.2,21.4,20.7,20.7,91,90,89,92,90,91,88,89,92,91,19.2,19.2,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.2,9.5,127,10.7,,9.5,127,10.7
107261,,02.07.2022,03:44,2022-07-02 03:44:00,20.8,20.9,21,21,21,21,21.2,21.4,20.7,20.7,91,90,90,92,90,91,88,89,92,91,19.2,19.1,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.3,9.5,127,10.7,,9.5,127,10.7
107261,,02.07.2022,03:45,2022-07-02 03:45:00,20.8,20.9,21,21,21,21,21.2,21.4,20.7,20.7,90,90,89,92,90,91,88,89,92,91,19.1,19.2,19.1,19.6,19.3,19.5,19.1,19.4,19.3,19.3,9.5,127,10.6,,9.5,127,10.6
107261,,02.07.2022,03:46,2022-07-02 03:46:00,20.8,20.9,21,21,21,21,21.1,21.4,20.7,20.7,90,90,89,92,90,91,88,89,91,91,19.1,19.2,19.2,19.6,19.3,19.5,19.1,19.4,19.2,19.2,9.4,126,10.6,,9.4,126,10.6
107261,,02.07.2022,03:47,2022-07-02 03:47:00,20.8,20.9,21,21,21,21,21.2,21.4,20.7,20.7,91,90,90,92,90,91,88,89,91,91,19.2,19.1,19.2,19.6,19.3,19.5,19.1,19.4,19.2,19.2,9.4,126,10.6,,9.4,126,10.6
107261,,02.07.2022,03:48,2022-07-02 03:48:00,20.8,20.9,20.9,21,21,21,21.2,21.4,20.7,20.7,91,90,90,92,90,91,88,89,92,92,19.2,19.2,19.1,19.7,19.3,19.5,19.1,19.4,19.3,19.3,9.4,126,10.6,,9.4,126,10.6
107261,,02.07.2022,03:49,2022-07-02 03:49:00,20.8,20.8,20.9,21,21,21,21.1,21.3,20.7,20.7,90,90,90,92,90,91,88,89,92,91,19.1,19.2,19.1,19.7,19.3,19.5,19.1,19.4,19.3,19.2,9.3,125,10.6,,9.3,125,10.6
107261,,02.07.2022,03:50,2022-07-02 03:50:00,20.8,20.8,20.9,21,21.1,21,21.1,21.3,20.7,20.7,91,90,90,92,90,91,88,89,91,91,19.2,19.1,19.2,19.6,19.3,19.5,19.1,19.4,19.2,19.2,9.2,125,10.3,8.3,9.2,125,10.3
107261,,02.07.2022,03:51,2022-07-02 03:51:00,20.8,20.8,20.8,21,21,21,21.1,21.3,20.7,20.7,91,90,90,92,90,91,88,89,92,91,19.2,19.1,19.1,19.7,19.3,19.5,19.1,19.4,19.3,19.2,9.2,124,10.2,,9.2,124,10.2
107261,,02.07.2022,03:52,2022-07-02 03:52:00,20.7,20.8,20.8,21,21,21,21.1,21.3,20.7,20.7,90,90,90,92,90,91,88,89,92,91,19.1,19.1,19.1,19.6,19.3,19.4,19.1,19.4,19.3,19.2,9.2,124,10.1,,9.2,124,10.1
107261,,02.07.2022,03:53,2022-07-02 03:53:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.7,91,90,90,92,90,91,88,89,92,91,19.1,19.1,19.2,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.2,124,10.1,,9.2,124,10.1
107261,,02.07.2022,03:54,2022-07-02 03:54:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.7,91,90,90,92,90,91,88,89,92,91,19.2,19.1,19.2,19.6,19.3,19.4,19.1,19.4,19.3,19.2,9.2,124,10.1,,9.2,124,10.1
107261,,02.07.2022,03:55,2022-07-02 03:55:00,20.7,20.8,20.8,21,21,21,21.1,21.3,20.6,20.6,91,91,90,92,90,91,89,89,92,92,19.2,19.2,19.1,19.7,19.3,19.4,19.1,19.4,19.3,19.3,9.2,124,10.1,,9.2,124,10.1
107261,,02.07.2022,03:56,2022-07-02 03:56:00,20.7,20.8,20.8,21,21,21,21.1,21.2,20.6,20.6,91,90,90,92,90,91,89,89,92,91,19.1,19.1,19.2,19.6,19.3,19.4,19.1,19.4,19.3,19.2,9.1,124,10.1,,9.1,124,10.1
107261,,02.07.2022,03:57,2022-07-02 03:57:00,20.7,20.7,20.8,21,21,21,21.1,21.2,20.6,20.6,91,90,90,92,90,91,89,89,92,91,19.1,19.1,19.2,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.1,124,10,,9.1,124,10
107261,,02.07.2022,03:58,2022-07-02 03:58:00,20.7,20.8,20.8,21,21,21,21.1,21.2,20.6,20.6,91,91,90,92,90,91,89,90,92,92,19.2,19.2,19.1,19.6,19.3,19.4,19.1,19.4,19.2,19.2,9.1,124,10.2,,9.1,124,10.2
107261,,02.07.2022,03:59,2022-07-02 03:59:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.6,91,90,90,92,90,91,89,89,92,92,19.1,19.1,19.2,19.6,19.3,19.5,19.1,19.4,19.3,19.2,9.1,124,10.2,,9.1,124,10.2
107261,,02.07.2022,04:00,2022-07-02 04:00:00,20.7,20.8,20.8,21,21,21,21.1,21.3,20.6,20.6,91,90,90,92,90,91,89,89,92,91,19.1,19.1,19.2,19.6,19.3,19.5,19.1,19.4,19.2,19.2,9.1,124,10.2,8.2,9.1,124,10.2
107261,,02.07.2022,04:01,2022-07-02 04:01:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.6,91,91,90,92,90,91,89,90,92,92,19.2,19.2,19.2,19.6,19.3,19.5,19.1,19.5,19.2,19.2,9.1,125,10.2,,9.1,125,10.2
107261,,02.07.2022,04:02,2022-07-02 04:02:00,20.7,20.8,20.9,21,21,20.9,21.1,21.3,20.6,20.6,91,90,90,92,90,91,89,89,92,92,19.1,19.1,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.2,9.1,125,10.2,,9.1,125,10.2
107261,,02.07.2022,04:03,2022-07-02 04:03:00,20.7,20.8,20.9,20.9,21,20.9,21.1,21.3,20.6,20.6,91,90,90,92,90,91,89,89,92,92,19.1,19.1,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.2,9.2,125,10.2,,9.2,125,10.2
107261,,02.07.2022,04:04,2022-07-02 04:04:00,20.7,20.8,20.9,20.9,21,21,21.1,21.3,20.6,20.6,91,91,90,92,90,91,89,89,92,92,19.2,19.2,19.1,19.6,19.3,19.4,19.1,19.4,19.3,19.2,9.2,125,10.2,,9.2,125,10.2
107261,,02.07.2022,04:05,2022-07-02 04:05:00,20.7,20.8,20.9,20.9,21,20.9,21.1,21.3,20.6,20.6,91,90,90,92,90,91,89,89,92,91,19.2,19.1,19.1,19.6,19.3,19.4,19.1,19.4,19.3,19.1,9.2,125,10.2,,9.2,125,10.2
107261,,02.07.2022,04:06,2022-07-02 04:06:00,20.7,20.8,20.9,20.9,21,20.9,21.1,21.3,20.6,20.6,91,90,90,92,90,91,89,89,92,92,19.1,19.1,19.2,19.6,19.3,19.4,19.1,19.4,19.2,19.2,9.3,125,10.2,,9.3,125,10.2
107261,,02.07.2022,04:07,2022-07-02 04:07:00,20.7,20.8,20.9,21,21,20.9,21.1,21.3,20.6,20.6,91,91,90,92,90,91,89,89,92,92,19.1,19.2,19.2,19.6,19.3,19.4,19.1,19.4,19.2,19.2,9.4,125,10.3,,9.4,125,10.3
107261,,02.07.2022,04:08,2022-07-02 04:08:00,20.7,20.8,20.9,21,21,20.9,21.1,21.3,20.6,20.6,91,90,89,92,90,91,88,89,92,91,19.2,19.1,19.1,19.6,19.3,19.4,19.1,19.4,19.3,19.2,9.4,125,10.4,,9.4,125,10.4
107261,,02.07.2022,04:09,2022-07-02 04:09:00,20.7,20.8,21,21,21,20.9,21.1,21.4,20.6,20.6,91,90,90,92,90,91,88,89,92,91,19.2,19.1,19.2,19.6,19.3,19.4,19.1,19.4,19.3,19.2,9.5,125,10.4,,9.5,125,10.4
107261,,02.07.2022,04:10,2022-07-02 04:10:00,20.7,20.8,20.9,21,21,20.9,21.1,21.4,20.6,20.6,91,90,90,92,90,91,88,89,91,92,19.1,19.2,19.2,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.5,125,10.4,8.5,9.5,125,10.4
107261,,02.07.2022,04:11,2022-07-02 04:11:00,20.7,20.8,20.9,21,21,20.9,21.1,21.4,20.6,20.6,91,90,89,92,90,91,88,89,92,92,19.1,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.6,125,10.4,,9.6,125,10.4
107261,,02.07.2022,04:12,2022-07-02 04:12:00,20.7,20.8,20.9,21,21,20.9,21.1,21.4,20.6,20.6,91,90,89,92,90,91,88,89,92,91,19.2,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.3,19.1,9.6,124,10.4,,9.6,124,10.4
107261,,02.07.2022,04:13,2022-07-02 04:13:00,20.7,20.8,20.9,21,21,20.9,21.1,21.4,20.6,20.6,91,90,90,92,90,91,88,89,92,91,19.1,19.2,19.2,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.6,124,10.4,,9.6,124,10.4
107261,,02.07.2022,04:14,2022-07-02 04:14:00,20.7,20.8,21,21,21,21,21.1,21.4,20.6,20.6,91,90,90,92,90,91,88,89,92,91,19.1,19.1,19.2,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.7,124,10.4,,9.7,124,10.4
107261,,02.07.2022,04:15,2022-07-02 04:15:00,20.7,20.8,20.9,21,21,21,21.1,21.4,20.6,20.6,91,90,89,92,90,91,88,89,92,91,19.2,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.7,124,10.4,,9.7,124,10.4
107261,,02.07.2022,04:16,2022-07-02 04:16:00,20.7,20.8,20.9,21,21,20.9,21.1,21.4,20.6,20.6,91,90,90,92,90,91,88,89,92,91,19.1,19.1,19.2,19.6,19.2,19.4,19.1,19.4,19.3,19.2,9.7,124,10.4,,9.7,124,10.4
107261,,02.07.2022,04:17,2022-07-02 04:17:00,20.7,20.8,20.9,21,21,21,21.1,21.4,20.6,20.6,91,90,90,92,90,91,88,89,92,91,19.1,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.1,9.7,124,10.4,,9.7,124,10.4
107261,,02.07.2022,04:18,2022-07-02 04:18:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.6,91,90,89,92,90,91,88,89,92,92,19.2,19,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.7,124,10.5,,9.7,124,10.5
107261,,02.07.2022,04:19,2022-07-02 04:19:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.7,91,90,90,92,90,91,88,89,92,91,19.2,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.7,124,10.5,,9.7,124,10.5
107261,,02.07.2022,04:20,2022-07-02 04:20:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.7,90,90,90,92,90,91,88,89,92,91,19.1,19.1,19.2,19.6,19.3,19.4,19.1,19.4,19.3,19.1,9.7,124,10.5,8.7,9.7,124,10.5
107261,,02.07.2022,04:21,2022-07-02 04:21:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.7,91,90,89,92,90,91,88,89,92,92,19.1,19,19.1,19.7,19.3,19.4,19.1,19.4,19.3,19.2,9.6,124,10.5,,9.6,124,10.5
107261,,02.07.2022,04:22,2022-07-02 04:22:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.6,91,90,89,92,90,91,88,89,92,91,19.2,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.6,123,10.5,,9.6,123,10.5
107261,,02.07.2022,04:23,2022-07-02 04:23:00,20.7,20.8,20.9,21,21,21,21.1,21.3,20.6,20.7,91,90,90,92,90,91,88,89,92,91,19.1,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.3,19.2,9.6,123,10.5,,9.6,123,10.5
107261,,02.07.2022,04:24,2022-07-02 04:24:00,20.7,20.7,20.8,21,21.1,21,21.1,21.3,20.6,20.7,90,90,90,92,89,91,88,89,92,91,19.1,19,19.1,19.6,19.2,19.4,19,19.4,19.2,19.1,9.5,122,10.5,,9.5,122,10.5
107261,,02.07.2022,04:25,2022-07-02 04:25:00,20.6,20.7,20.8,21,21,21,21,21.3,20.6,20.6,91,90,90,92,89,91,88,89,92,91,19.1,19,19,19.6,19.2,19.4,19,19.4,19.2,19.2,9.4,121,10.5,,9.4,121,10.5
107261,,02.07.2022,04:26,2022-07-02 04:26:00,20.6,20.6,20.7,21,21,20.9,21,21.2,20.5,20.6,91,91,90,92,90,91,88,89,92,92,19.1,19.1,19.1,19.6,19.2,19.4,19,19.4,19.2,19.2,9.3,121,10.5,,9.3,121,10.5
107261,,02.07.2022,04:27,2022-07-02 04:27:00,20.5,20.6,20.7,20.9,21,20.9,21,21.2,20.5,20.6,91,90,90,92,90,91,89,89,92,91,19,19,19.1,19.6,19.2,19.4,19,19.4,19.2,19.1,9.3,120,10.5,,9.3,120,10.5
107261,,02.07.2022,04:28,2022-07-02 04:28:00,20.5,20.5,20.7,20.9,21,20.9,20.9,21.1,20.5,20.5,91,91,90,92,90,91,89,89,92,92,19,19,19,19.6,19.2,19.4,19,19.3,19.2,19.1,9.2,119,10.2,,9.2,119,10.2
107261,,02.07.2022,04:29,2022-07-02 04:29:00,20.5,20.5,20.6,20.9,21,20.9,20.9,21.1,20.5,20.5,92,91,91,92,90,91,89,90,92,92,19.1,19.1,19.1,19.6,19.2,19.4,19,19.4,19.2,19.2,9.2,118,10,,9.2,118,10
107261,,02.07.2022,04:30,2022-07-02 04:30:00,20.5,20.5,20.6,20.9,20.9,20.9,20.9,21.1,20.5,20.5,92,91,91,92,90,91,89,90,92,92,19.1,19,19.1,19.6,19.2,19.4,19,19.4,19.2,19.1,9.1,118,10,8.2,9.1,118,10
107261,,02.07.2022,04:31,2022-07-02 04:31:00,20.5,20.5,20.6,20.9,20.9,20.9,20.9,21.1,20.5,20.5,91,91,91,92,90,91,89,90,93,92,19.1,19,19.1,19.7,19.3,19.4,19.1,19.4,19.3,19.2,9.1,117,10,,9.1,117,10
107261,,02.07.2022,04:32,2022-07-02 04:32:00,20.5,20.5,20.6,20.9,20.9,20.9,20.9,21.1,20.5,20.5,92,92,91,92,90,91,89,90,92,92,19.1,19.1,19.1,19.6,19.2,19.4,19,19.4,19.2,19.2,9.1,115,9.9,,9.1,115,9.9
107261,,02.07.2022,04:33,2022-07-02 04:33:00,20.5,20.5,20.6,20.9,21,20.9,20.9,21.1,20.6,20.6,92,91,91,92,90,91,89,90,93,92,19.2,19.1,19.1,19.7,19.3,19.4,19.1,19.4,19.3,19.3,9,115,9.9,,9,115,9.9
107261,,02.07.2022,04:34,2022-07-02 04:34:00,20.5,20.5,20.6,20.9,20.9,20.9,20.9,21,20.6,20.6,92,91,91,92,90,91,89,90,92,92,19.1,19,19.1,19.6,19.3,19.4,19.1,19.4,19.3,19.1,9,114,9.9,,9,114,9.9
107261,,02.07.2022,04:35,2022-07-02 04:35:00,20.5,20.5,20.6,20.9,21,20.9,20.9,21,20.6,20.6,92,92,91,92,90,92,89,90,92,92,19.1,19.1,19.1,19.6,19.3,19.4,19.1,19.4,19.3,19.3,9,114,9.9,,9,114,9.9
107261,,02.07.2022,04:36,2022-07-02 04:36:00,20.5,20.5,20.6,20.9,21,20.9,20.8,21,20.6,20.6,92,92,91,92,90,92,90,91,92,92,19.2,19.1,19.1,19.7,19.3,19.4,19.1,19.4,19.3,19.3,9,113,9.9,,9,113,9.9
107261,,02.07.2022,04:37,2022-07-02 04:37:00,20.5,20.5,20.6,20.9,21,20.9,20.9,21,20.6,20.6,92,92,91,93,90,92,90,91,92,92,19.2,19.1,19.1,19.7,19.3,19.4,19.1,19.4,19.3,19.2,9,113,9.9,,9,113,9.9
107261,,02.07.2022,04:38,2022-07-02 04:38:00,20.5,20.5,20.6,20.9,20.9,20.9,20.9,21,20.6,20.6,92,92,91,92,90,92,90,91,92,92,19.1,19.2,19.1,19.7,19.3,19.4,19.1,19.4,19.3,19.2,9,112,9.9,,9,112,9.9
107261,,02.07.2022,04:39,2022-07-02 04:39:00,20.5,20.5,20.6,20.9,21,20.9,20.9,21,20.6,20.6,92,92,91,92,90,91,90,90,92,92,19.2,19.1,19.2,19.6,19.3,19.4,19.1,19.4,19.3,19.2,9,112,9.8,,9,112,9.8
107261,,02.07.2022,04:40,2022-07-02 04:40:00,20.5,20.5,20.6,21,21,20.9,20.9,21,20.6,20.6,92,91,91,92,90,91,89,90,92,92,19.2,19.1,19.1,19.7,19.3,19.4,19.1,19.4,19.3,19.2,9,111,9.8,8.1,9,111,9.8
107261,,02.07.2022,04:41,2022-07-02 04:41:00,20.5,20.5,20.6,21,21,20.9,20.9,21,20.6,20.6,92,92,91,92,90,92,90,91,92,92,19.2,19.1,19.1,19.7,19.3,19.4,19.1,19.4,19.4,19.2,9,111,9.8,,9,111,9.8
107261,,02.07.2022,04:42,2022-07-02 04:42:00,20.5,20.5,20.6,21,21,20.9,20.9,21,20.6,20.6,92,92,91,92,90,91,90,91,92,92,19.1,19.2,19.1,19.7,19.3,19.4,19.1,19.4,19.3,19.3,9,111,9.8,,9,111,9.8
107261,,02.07.2022,04:43,2022-07-02 04:43:00,20.6,20.5,20.6,21,21,20.9,20.9,21,20.7,20.6,92,91,92,92,90,91,89,91,92,92,19.2,19.1,19.2,19.7,19.3,19.4,19.1,19.4,19.3,19.3,9,111,9.8,,9,111,9.8
107261,,02.07.2022,04:44,2022-07-02 04:44:00,20.6,20.6,20.6,21,21,20.9,20.9,21,20.7,20.6,92,92,91,92,90,91,89,91,92,92,19.2,19.2,19.1,19.7,19.3,19.4,19.1,19.4,19.3,19.2,8.9,111,9.8,,8.9,111,9.8
107261,,02.07.2022,04:45,2022-07-02 04:45:00,20.6,20.6,20.6,21,21,20.9,20.9,21,20.7,20.6,92,92,91,92,90,91,89,91,92,92,19.1,19.2,19.1,19.7,19.3,19.4,19.1,19.4,19.3,19.2,9,111,9.8,,9,111,9.8
107261,,02.07.2022,04:46,2022-07-02 04:46:00,20.6,20.6,20.6,21,21,20.9,20.9,21,20.7,20.6,92,91,91,92,90,91,89,90,92,92,19.2,19.1,19.2,19.7,19.3,19.5,19.1,19.4,19.4,19.3,8.9,111,9.8,,8.9,111,9.8
107261,,02.07.2022,04:47,2022-07-02 04:47:00,20.6,20.6,20.6,21,21,20.9,20.9,21,20.7,20.6,92,92,91,92,90,92,89,91,92,92,19.3,19.1,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.3,8.9,111,9.8,,8.9,111,9.8
107261,,02.07.2022,04:48,2022-07-02 04:48:00,20.6,20.6,20.7,21,21,20.9,20.9,21,20.7,20.7,92,92,91,92,90,92,89,91,92,92,19.2,19.2,19.1,19.7,19.3,19.5,19.1,19.4,19.3,19.2,8.9,111,9.8,,8.9,111,9.8
107261,,02.07.2022,04:49,2022-07-02 04:49:00,20.6,20.6,20.7,21,21,20.9,20.9,21.1,20.7,20.7,91,91,91,92,90,91,89,91,92,92,19.2,19.1,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.2,8.8,111,9.7,,8.8,111,9.7
107261,,02.07.2022,04:50,2022-07-02 04:50:00,20.6,20.6,20.7,21,21,20.9,20.9,21.1,20.7,20.7,92,91,91,92,90,91,89,90,92,92,19.2,19.2,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.3,8.8,111,9.7,7.9,8.8,111,9.7
107261,,02.07.2022,04:51,2022-07-02 04:51:00,20.6,20.6,20.7,21,21,20.9,20.9,21.1,20.7,20.7,92,92,91,92,90,91,89,90,92,92,19.3,19.2,19.1,19.7,19.3,19.5,19.1,19.4,19.3,19.3,8.7,111,9.7,,8.7,111,9.7
107261,,02.07.2022,04:52,2022-07-02 04:52:00,20.6,20.6,20.8,21,21,20.9,20.9,21.1,20.7,20.7,92,91,91,92,90,91,89,90,92,92,19.2,19.1,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.2,8.7,111,9.6,,8.7,111,9.6
107261,,02.07.2022,04:53,2022-07-02 04:53:00,20.6,20.7,20.8,21,21,20.9,20.9,21.1,20.6,20.7,91,91,91,92,90,91,89,90,92,91,19.2,19.2,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.2,8.6,112,9.6,,8.6,112,9.6
107261,,02.07.2022,04:54,2022-07-02 04:54:00,20.7,20.7,20.8,21,21,21,21,21.1,20.7,20.7,92,92,90,92,90,91,89,90,92,92,19.3,19.3,19.2,19.7,19.3,19.5,19.1,19.4,19.3,19.3,8.6,113,9.5,,8.6,113,9.5
107261,,02.07.2022,04:55,2022-07-02 04:55:00,20.7,20.7,20.8,21,21,21,21,21.1,20.7,20.7,91,91,90,92,90,91,89,90,91,91,19.2,19.1,19.1,19.7,19.3,19.4,19.1,19.4,19.2,19.2,8.6,115,9.5,,8.6,115,9.5
107261,,02.07.2022,04:56,2022-07-02 04:56:00,20.6,20.7,20.8,21,21,21,21,21.1,20.6,20.6,91,91,91,92,90,91,89,90,92,91,19.1,19.1,19.2,19.6,19.3,19.4,19.1,19.4,19.3,19.1,8.7,116,9.5,,8.7,116,9.5
107261,,02.07.2022,04:57,2022-07-02 04:57:00,20.6,20.7,20.8,21,21,20.9,21,21.2,20.6,20.6,91,91,91,92,90,91,89,90,92,92,19.2,19.2,19.2,19.6,19.3,19.4,19.1,19.4,19.3,19.2,8.7,118,9.5,,8.7,118,9.5
107261,,02.07.2022,04:58,2022-07-02 04:58:00,20.6,20.7,20.8,21,21,20.9,21,21.2,20.6,20.6,91,91,90,92,90,91,89,90,92,92,19.2,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.2,8.7,120,9.5,,8.7,120,9.5
107261,,02.07.2022,04:59,2022-07-02 04:59:00,20.6,20.7,20.8,21,21,21,21,21.2,20.6,20.6,91,91,91,92,90,91,89,90,92,91,19.1,19.1,19.2,19.6,19.2,19.4,19.1,19.4,19.2,19.2,8.7,122,9.5,,8.7,122,9.5
107261,,02.07.2022,05:00,2022-07-02 05:00:00,20.7,20.7,20.8,21.1,21.1,21,21.1,21.2,20.6,20.7,91,91,91,92,89,91,89,89,92,91,19.1,19.2,19.2,19.6,19.3,19.4,19.1,19.4,19.3,19.2,8.8,124,9.5,7.9,8.8,124,9.5
107261,,02.07.2022,05:01,2022-07-02 05:01:00,20.7,20.7,20.8,21.1,21.1,21,21.1,21.2,20.7,20.7,91,90,90,91,89,91,88,89,92,91,19.2,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.3,19.2,8.8,126,9.7,,8.8,126,9.7
107261,,02.07.2022,05:02,2022-07-02 05:02:00,20.7,20.7,20.8,21.1,21.1,21,21.1,21.2,20.7,20.7,91,90,90,91,89,91,88,89,91,91,19.1,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.2,8.9,127,9.7,,8.9,127,9.7
107261,,02.07.2022,05:03,2022-07-02 05:03:00,20.7,20.8,20.8,21.1,21.1,21,21.1,21.2,20.7,20.7,90,91,90,91,89,90,88,89,91,91,19.1,19.2,19.2,19.6,19.2,19.4,19.1,19.4,19.2,19.1,9,128,10.2,,9,128,10.2
107261,,02.07.2022,05:04,2022-07-02 05:04:00,20.7,20.8,20.8,21.1,21.1,21,21.1,21.3,20.7,20.7,91,90,90,91,89,90,88,89,91,91,19.2,19.1,19.1,19.6,19.2,19.4,19,19.4,19.3,19.2,9,128,10.2,,9,128,10.2
107261,,02.07.2022,05:05,2022-07-02 05:05:00,20.7,20.8,20.8,21.1,21.1,21,21.1,21.3,20.8,20.8,91,90,90,91,89,90,88,89,91,91,19.2,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.3,19.3,9,129,10.2,,9,129,10.2
107261,,02.07.2022,05:06,2022-07-02 05:06:00,20.7,20.7,20.8,21.2,21.2,21.1,21.1,21.2,20.9,20.9,90,90,90,91,89,90,88,89,91,90,19.1,19.1,19.1,19.6,19.2,19.4,19,19.4,19.3,19.2,9,129,10.2,,9,129,10.2
107261,,02.07.2022,05:07,2022-07-02 05:07:00,20.7,20.7,20.7,21.2,21.2,21.1,21.1,21.2,20.9,20.8,90,90,91,90,88,90,88,89,90,90,19.1,19.1,19.1,19.5,19.2,19.4,19,19.4,19.1,19.1,9,130,10.2,,9,130,10.2
107261,,02.07.2022,05:08,2022-07-02 05:08:00,20.7,20.7,20.7,21.2,21.2,21,21.1,21.2,20.8,20.8,91,90,90,90,89,90,88,89,90,90,19.1,19,19.1,19.5,19.2,19.4,19,19.4,19.2,19.1,9.1,130,10.4,,9.1,130,10.4
107261,,02.07.2022,05:09,2022-07-02 05:09:00,20.7,20.7,20.8,21.2,21.2,21,21.1,21.3,20.8,20.8,91,90,90,91,89,90,88,89,91,90,19.1,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.1,9.2,131,11.1,,9.2,131,11.1
107261,,02.07.2022,05:10,2022-07-02 05:10:00,20.7,20.8,21,21.2,21.2,21,21.1,21.3,20.7,20.7,90,91,90,91,89,90,88,89,91,90,19.1,19.2,19.2,19.6,19.2,19.4,19.1,19.4,19.2,19.1,9.3,131,11.1,8.4,9.3,131,11.1
107261,,02.07.2022,05:11,2022-07-02 05:11:00,20.7,20.8,21,21.2,21.2,21.1,21.2,21.4,20.7,20.7,91,90,89,91,89,90,88,88,91,91,19.1,19,19.2,19.6,19.2,19.4,19,19.4,19.2,19.1,9.4,132,11.1,,9.4,132,11.1
107261,,02.07.2022,05:12,2022-07-02 05:12:00,20.7,20.8,21,21.2,21.2,21.1,21.2,21.4,20.7,20.7,91,90,89,91,89,90,88,88,91,91,19.2,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.4,132,11.1,,9.4,132,11.1
107261,,02.07.2022,05:13,2022-07-02 05:13:00,20.7,20.8,20.9,21.2,21.2,21.1,21.2,21.4,20.7,20.7,91,90,90,91,89,90,88,88,91,91,19.1,19.1,19.1,19.6,19.2,19.4,19,19.4,19.3,19.2,9.5,133,11.1,,9.5,133,11.1
107261,,02.07.2022,05:14,2022-07-02 05:14:00,20.7,20.8,21,21.2,21.2,21.1,21.2,21.4,20.7,20.7,91,90,90,91,89,90,88,88,91,91,19.1,19.1,19.2,19.6,19.2,19.4,19.1,19.4,19.2,19.1,9.5,133,11.1,,9.5,133,11.1
107261,,02.07.2022,05:15,2022-07-02 05:15:00,20.7,20.8,20.9,21.2,21.2,21,21.2,21.4,20.7,20.7,91,90,89,91,89,90,88,88,91,91,19.2,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.6,133,11.1,,9.6,133,11.1
107261,,02.07.2022,05:16,2022-07-02 05:16:00,20.7,20.8,20.9,21.2,21.1,21,21.2,21.4,20.7,20.7,91,90,90,91,89,90,88,88,91,91,19.1,19.1,19.2,19.6,19.2,19.4,19.1,19.4,19.2,19.1,9.8,133,11.1,,9.8,133,11.1
107261,,02.07.2022,05:17,2022-07-02 05:17:00,20.7,20.8,20.9,21.2,21.1,21,21.2,21.4,20.7,20.7,91,90,90,91,89,90,88,89,92,91,19.1,19.1,19.2,19.6,19.2,19.4,19.1,19.4,19.3,19.1,9.9,133,11.1,,9.9,133,11.1
107261,,02.07.2022,05:18,2022-07-02 05:18:00,20.7,20.8,20.9,21.2,21.1,21,21.2,21.4,20.7,20.7,91,90,90,91,89,90,88,89,91,91,19.1,19.1,19.1,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.9,134,11.1,,9.9,134,11.1
107261,,02.07.2022,05:19,2022-07-02 05:19:00,20.7,20.8,20.9,21.2,21.1,21,21.2,21.4,20.7,20.8,91,91,90,91,89,90,88,89,91,91,19.2,19.2,19.2,19.6,19.2,19.4,19.1,19.4,19.2,19.2,9.8,134,11.1,,9.8,134,11.1
107261,,02.07.2022,05:20,2022-07-02 05:20:00,20.7,20.8,21,21.2,21.2,21.1,21.2,21.4,20.8,20.7,91,90,90,91,89,90,88,89,91,91,19.1,19.1,19.2,19.6,19.2,19.4,19.1,19.4,19.3,19.2,9.7,134,10.8,8.7,9.7,134,10.8
107261,,02.07.2022,05:21,2022-07-02 05:21:00,20.7,20.8,21,21.2,21.2,21.1,21.2,21.4,20.8,20.8,90,90,90,91,89,90,88,89,91,91,19.1,19.1,19.2,19.6,19.2,19.4,19.1,19.5,19.3,19.2,9.7,135,10.8,,9.7,135,10.8
107261,,02.07.2022,05:22,2022-07-02 05:22:00,20.7,20.8,21,21.2,21.2,21.1,21.2,21.4,20.8,20.8,91,90,89,91,89,90,88,89,91,91,19.2,19.2,19.2,19.6,19.3,19.4,19.1,19.4,19.3,19.3,9.7,135,10.8,,9.7,135,10.8
107261,,02.07.2022,05:23,2022-07-02 05:23:00,20.7,20.8,21,21.2,21.2,21.1,21.2,21.4,20.9,20.9,91,90,90,91,89,90,88,89,90,90,19.2,19.1,19.2,19.7,19.3,19.4,19.1,19.5,19.3,19.3,9.6,136,10.6,,9.6,136,10.6
107261,,02.07.2022,05:24,2022-07-02 05:24:00,20.7,20.8,21,21.2,21.2,21.1,21.2,21.4,20.9,20.9,91,90,90,91,89,90,88,89,90,90,19.1,19.1,19.2,19.7,19.3,19.4,19.1,19.5,19.3,19.2,9.7,136,10.6,,9.7,136,10.6
107261,,02.07.2022,05:25,2022-07-02 05:25:00,20.8,20.8,21,21.2,21.2,21.1,21.2,21.4,21,20.9,90,90,89,90,89,90,88,88,90,90,19.1,19.2,19.2,19.6,19.3,19.4,19.1,19.5,19.3,19.2,9.6,137,10.6,,9.6,137,10.6
107261,,02.07.2022,05:26,2022-07-02 05:26:00,20.7,20.8,21,21.3,21.2,21.1,21.2,21.4,20.9,20.9,91,90,90,90,89,90,88,89,90,90,19.2,19.1,19.2,19.6,19.3,19.4,19.1,19.5,19.2,19.2,9.5,137,10.4,,9.5,137,10.4
107261,,02.07.2022,05:27,2022-07-02 05:27:00,20.7,20.8,20.9,21.3,21.2,21.1,21.2,21.4,21,20.9,91,90,90,90,89,90,88,89,90,90,19.2,19.1,19.2,19.6,19.3,19.4,19.1,19.5,19.2,19.2,9.4,137,10.4,,9.4,137,10.4
107261,,02.07.2022,05:28,2022-07-02 05:28:00,20.7,20.8,21,21.3,21.2,21.1,21.2,21.4,20.9,20.9,91,91,90,91,89,90,88,89,90,90,19.2,19.2,19.3,19.7,19.3,19.4,19.1,19.5,19.3,19.2,9.4,137,10.4,,9.4,137,10.4
107261,,02.07.2022,05:29,2022-07-02 05:29:00,20.7,20.8,21,21.3,21.2,21.1,21.2,21.4,20.9,20.9,91,90,90,91,89,90,88,89,91,90,19.1,19.2,19.2,19.7,19.3,19.5,19.1,19.5,19.3,19.2,9.4,138,10.4,,9.4,138,10.4
107261,,02.07.2022,05:30,2022-07-02 05:30:00,20.7,20.8,20.9,21.3,21.2,21.1,21.2,21.4,20.9,20.9,91,90,90,91,89,90,88,89,90,90,19.2,19.1,19.3,19.7,19.3,19.4,19.1,19.5,19.3,19.3,9.3,138,10.4,8.4,9.3,138,10.4
107261,,02.07.2022,05:31,2022-07-02 05:31:00,20.7,20.8,20.9,21.3,21.2,21.1,21.2,21.4,21,20.9,91,91,90,91,89,90,88,89,90,90,19.2,19.2,19.2,19.7,19.3,19.4,19.1,19.5,19.3,19.2,9.3,138,10.4,,9.3,138,10.4
107261,,02.07.2022,05:32,2022-07-02 05:32:00,20.7,20.8,20.9,21.3,21.2,21.1,21.2,21.4,20.9,20.9,91,91,90,91,89,90,88,89,90,90,19.1,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.3,138,10.4,,9.3,138,10.4
107261,,02.07.2022,05:33,2022-07-02 05:33:00,20.7,20.8,20.9,21.2,21.2,21.1,21.2,21.4,20.9,20.9,91,90,90,91,89,91,88,89,91,90,19.2,19.1,19.3,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.3,138,10.4,,9.3,138,10.4
107261,,02.07.2022,05:34,2022-07-02 05:34:00,20.7,20.8,20.9,21.2,21.2,21.1,21.2,21.4,20.8,20.8,91,91,90,91,89,90,88,89,91,91,19.2,19.3,19.3,19.7,19.3,19.5,19.2,19.5,19.2,19.2,9.2,138,10.4,,9.2,138,10.4
107261,,02.07.2022,05:35,2022-07-02 05:35:00,20.7,20.8,20.9,21.3,21.2,21.1,21.2,21.4,20.8,20.8,91,91,90,91,89,91,88,89,91,90,19.2,19.2,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.1,139,10.4,,9.1,139,10.4
107261,,02.07.2022,05:36,2022-07-02 05:36:00,20.7,20.7,20.8,21.3,21.2,21.1,21.2,21.4,20.9,20.9,91,91,91,91,89,90,88,89,91,90,19.1,19.1,19.2,19.7,19.3,19.5,19.2,19.5,19.3,19.2,9.1,139,10.4,,9.1,139,10.4
107261,,02.07.2022,05:37,2022-07-02 05:37:00,20.7,20.7,20.8,21.3,21.2,21.1,21.2,21.3,20.9,20.9,91,91,91,91,89,90,88,90,91,90,19.2,19.3,19.3,19.7,19.3,19.5,19.2,19.6,19.3,19.3,9.1,139,10.4,,9.1,139,10.4
107261,,02.07.2022,05:38,2022-07-02 05:38:00,20.7,20.7,20.7,21.3,21.2,21.1,21.2,21.3,20.9,20.9,91,91,91,90,89,90,89,90,90,90,19.3,19.2,19.2,19.7,19.3,19.5,19.2,19.6,19.3,19.3,8.9,140,10,,8.9,140,10
107261,,02.07.2022,05:39,2022-07-02 05:39:00,20.7,20.7,20.7,21.3,21.3,21.1,21.2,21.3,20.9,20.9,91,91,91,90,89,90,88,90,90,90,19.1,19.1,19.2,19.7,19.3,19.5,19.2,19.6,19.3,19.2,8.9,140,10,,8.9,140,10
107261,,02.07.2022,05:40,2022-07-02 05:40:00,20.7,20.7,20.8,21.3,21.2,21.1,21.2,21.3,20.9,20.9,91,92,92,90,89,90,89,90,90,90,19.2,19.3,19.4,19.6,19.3,19.5,19.2,19.6,19.3,19.2,8.8,140,10,7.9,8.8,140,10
107261,,02.07.2022,05:41,2022-07-02 05:41:00,20.7,20.7,20.8,21.3,21.2,21.1,21.2,21.3,20.9,20.9,92,91,91,91,89,90,89,90,91,90,19.3,19.3,19.3,19.7,19.3,19.5,19.2,19.6,19.3,19.3,8.7,141,10,,8.7,141,10
107261,,02.07.2022,05:42,2022-07-02 05:42:00,20.7,20.7,20.8,21.3,21.3,21.1,21.2,21.3,20.9,20.9,91,91,91,90,89,90,89,90,90,90,19.2,19.2,19.3,19.7,19.3,19.5,19.2,19.6,19.3,19.2,8.6,141,10,,8.6,141,10
107261,,02.07.2022,05:43,2022-07-02 05:43:00,20.7,20.7,20.7,21.3,21.3,21.2,21.2,21.3,21,20.9,91,92,92,90,89,90,89,90,90,90,19.2,19.3,19.4,19.7,19.3,19.5,19.2,19.6,19.2,19.2,8.6,142,9.6,,8.6,142,9.6
107261,,02.07.2022,05:44,2022-07-02 05:44:00,20.6,20.7,20.7,21.3,21.3,21.1,21.2,21.3,21,20.9,92,92,92,91,89,90,89,90,90,90,19.3,19.3,19.3,19.7,19.4,19.5,19.2,19.6,19.3,19.3,8.5,142,9.4,,8.5,142,9.4
107261,,02.07.2022,05:45,2022-07-02 05:45:00,20.6,20.7,20.7,21.3,21.3,21.1,21.2,21.3,21,21,92,91,92,91,89,91,89,90,91,90,19.3,19.2,19.3,19.7,19.4,19.5,19.2,19.6,19.4,19.3,8.5,143,9.4,,8.5,143,9.4
107261,,02.07.2022,05:46,2022-07-02 05:46:00,20.6,20.7,20.7,21.3,21.2,21.1,21.2,21.3,21,21,92,92,92,91,89,91,89,90,91,90,19.2,19.3,19.4,19.7,19.4,19.5,19.2,19.6,19.4,19.3,8.5,144,9.2,,8.5,144,9.2
107261,,02.07.2022,05:47,2022-07-02 05:47:00,20.6,20.6,20.7,21.3,21.2,21.1,21.2,21.3,21,21,92,92,93,91,89,91,89,90,90,90,19.2,19.3,19.4,19.7,19.4,19.5,19.2,19.7,19.3,19.3,8.5,145,9.2,,8.5,145,9.2
107261,,02.07.2022,05:48,2022-07-02 05:48:00,20.6,20.6,20.7,21.3,21.2,21.1,21.2,21.3,21,21,92,92,92,91,89,91,89,90,90,90,19.3,19.2,19.4,19.7,19.4,19.5,19.2,19.7,19.3,19.3,8.5,145,9.2,,8.5,145,9.2
107261,,02.07.2022,05:49,2022-07-02 05:49:00,20.6,20.6,20.7,21.3,21.2,21.1,21.2,21.3,21,21,92,93,92,91,89,91,89,91,91,90,19.2,19.4,19.5,19.7,19.4,19.5,19.3,19.7,19.4,19.3,8.6,145,9.2,,8.6,145,9.2
107261,,02.07.2022,05:50,2022-07-02 05:50:00,20.6,20.6,20.7,21.3,21.2,21.1,21.2,21.3,20.9,20.9,92,92,92,91,89,91,89,91,91,90,19.2,19.3,19.5,19.7,19.4,19.5,19.3,19.7,19.3,19.2,8.6,146,9.2,7.8,8.6,146,9.2
107261,,02.07.2022,05:51,2022-07-02 05:51:00,20.6,20.6,20.7,21.3,21.2,21.1,21.2,21.3,20.9,20.9,93,92,92,91,89,91,89,91,90,91,19.3,19.3,19.4,19.7,19.4,19.6,19.3,19.7,19.3,19.3,8.5,146,9.1,,8.5,146,9.1
107261,,02.07.2022,05:52,2022-07-02 05:52:00,20.6,20.6,20.7,21.3,21.2,21.1,21.2,21.3,20.9,20.9,92,92,92,91,89,91,89,90,91,91,19.3,19.4,19.4,19.7,19.4,19.6,19.3,19.7,19.3,19.3,8.5,146,9.1,,8.5,146,9.1
107261,,02.07.2022,05:53,2022-07-02 05:53:00,20.6,20.6,20.7,21.3,21.2,21.1,21.1,21.3,20.9,20.9,92,92,93,91,89,91,89,90,91,90,19.2,19.3,19.4,19.7,19.4,19.5,19.2,19.7,19.4,19.2,8.5,146,9.1,,8.5,146,9.1
107261,,02.07.2022,05:54,2022-07-02 05:54:00,20.6,20.6,20.7,21.3,21.2,21,21.1,21.3,20.8,20.8,92,92,92,91,90,91,89,91,91,91,19.3,19.2,19.4,19.8,19.4,19.5,19.2,19.7,19.4,19.3,8.4,145,9.1,,8.4,145,9.1
107261,,02.07.2022,05:55,2022-07-02 05:55:00,20.5,20.6,20.6,21.2,21.1,21,21.1,21.2,20.7,20.7,92,92,92,91,90,91,89,91,92,92,19.3,19.3,19.3,19.7,19.4,19.5,19.2,19.6,19.3,19.3,8.3,144,9.1,,8.3,144,9.1
107261,,02.07.2022,05:56,2022-07-02 05:56:00,20.5,20.5,20.6,21.2,21.1,21,21.1,21.2,20.6,20.6,92,92,92,92,90,91,89,91,92,92,19.2,19.3,19.4,19.8,19.4,19.5,19.2,19.6,19.3,19.2,8.2,142,9.1,,8.2,142,9.1
107261,,02.07.2022,05:57,2022-07-02 05:57:00,20.5,20.5,20.6,21.2,21.1,21,21,21.2,20.6,20.6,92,92,92,92,90,91,89,91,92,92,19.2,19.2,19.3,19.7,19.4,19.5,19.2,19.6,19.3,19.2,8.1,141,9.1,,8.1,141,9.1
107261,,02.07.2022,05:58,2022-07-02 05:58:00,20.5,20.5,20.5,21.2,21.1,21,21,21.2,20.6,20.5,92,92,92,91,90,91,89,91,93,93,19.2,19.2,19.2,19.7,19.4,19.5,19.2,19.6,19.4,19.3,8.1,139,9.1,,8.1,139,9.1
107261,,02.07.2022,05:59,2022-07-02 05:59:00,20.5,20.5,20.5,21.2,21.1,21,21,21.1,20.5,20.5,92,93,93,91,90,91,89,91,92,92,19.2,19.2,19.3,19.7,19.4,19.5,19.2,19.6,19.2,19.2,8,138,8.9,,8,138,8.9
107261,,02.07.2022,06:00,2022-07-02 06:00:00,20.5,20.5,20.5,21.2,21.1,21,21,21.1,20.6,20.5,92,92,93,91,90,91,89,91,93,92,19.2,19.2,19.3,19.7,19.4,19.5,19.1,19.6,19.3,19.2,7.9,136,8.9,7.1,7.9,136,8.9
107261,,02.07.2022,06:01,2022-07-02 06:01:00,20.5,20.5,20.5,21.2,21.1,21,21,21.1,20.6,20.5,92,92,92,91,90,91,89,91,93,93,19.2,19.2,19.2,19.7,19.4,19.5,19.1,19.6,19.4,19.3,7.8,135,8.6,,7.8,135,8.6
107261,,02.07.2022,06:02,2022-07-02 06:02:00,20.5,20.4,20.4,21.2,21.1,21,21,21.1,20.5,20.5,92,93,93,92,90,91,89,91,93,93,19.2,19.2,19.2,19.7,19.4,19.5,19.1,19.6,19.3,19.3,7.7,133,8.6,,7.7,133,8.6
107261,,02.07.2022,06:03,2022-07-02 06:03:00,20.5,20.4,20.4,21.2,21.1,21,21,21.1,20.6,20.5,92,92,93,92,90,91,89,91,93,92,19.2,19.2,19.3,19.8,19.4,19.5,19.1,19.6,19.3,19.2,7.6,132,8.3,,7.6,132,8.3
107261,,02.07.2022,06:04,2022-07-02 06:04:00,20.5,20.4,20.4,21.2,21.1,20.9,21,21.1,20.6,20.5,92,93,93,92,90,91,89,91,93,92,19.2,19.2,19.2,19.8,19.4,19.5,19.1,19.6,19.4,19.3,7.6,131,8.1,,7.6,131,8.1
107261,,02.07.2022,06:05,2022-07-02 06:05:00,20.6,20.4,20.5,21.2,21.1,20.9,21,21.1,20.5,20.5,92,93,93,92,90,92,89,91,93,93,19.3,19.3,19.2,19.8,19.4,19.5,19.1,19.6,19.4,19.3,7.7,130,8.3,,7.7,130,8.3
107261,,02.07.2022,06:06,2022-07-02 06:06:00,20.6,20.5,20.5,21.2,21.1,20.9,21,21.1,20.5,20.5,92,92,93,92,90,91,89,91,93,93,19.3,19.1,19.3,19.7,19.4,19.5,19.1,19.6,19.3,19.3,7.7,129,8.4,,7.7,129,8.4
107261,,02.07.2022,06:07,2022-07-02 06:07:00,20.6,20.5,20.5,21.2,21.2,21,21,21.1,20.5,20.6,92,92,93,91,90,91,89,91,93,92,19.2,19.2,19.3,19.7,19.4,19.5,19.1,19.6,19.3,19.2,7.8,128,8.6,,7.8,128,8.6
107261,,02.07.2022,06:08,2022-07-02 06:08:00,20.6,20.5,20.5,21.2,21.2,21,21,21.1,20.6,20.6,92,93,92,91,90,91,89,91,93,92,19.2,19.3,19.2,19.7,19.4,19.5,19.1,19.6,19.3,19.3,7.8,128,8.6,,7.8,128,8.6
107261,,02.07.2022,06:09,2022-07-02 06:09:00,20.6,20.5,20.5,21.3,21.2,21,21,21.1,20.6,20.6,92,92,93,91,89,91,89,91,93,92,19.3,19.2,19.3,19.7,19.4,19.5,19.1,19.6,19.4,19.3,7.8,128,8.6,,7.8,128,8.6
107261,,02.07.2022,06:10,2022-07-02 06:10:00,20.6,20.5,20.5,21.3,21.3,21.1,21,21.1,20.6,20.6,92,92,93,91,89,91,89,91,92,92,19.2,19.2,19.3,19.7,19.4,19.5,19.1,19.6,19.3,19.2,7.8,128,8.6,7,7.8,128,8.6
107261,,02.07.2022,06:11,2022-07-02 06:11:00,20.6,20.5,20.6,21.3,21.3,21.1,21,21.1,20.7,20.6,91,93,92,91,89,90,89,91,93,92,19.2,19.3,19.3,19.7,19.4,19.5,19.2,19.6,19.4,19.3,7.9,129,8.6,,7.9,129,8.6
107261,,02.07.2022,06:12,2022-07-02 06:12:00,20.6,20.5,20.7,21.3,21.3,21.1,21,21.1,20.6,20.6,92,92,92,91,89,91,89,91,92,92,19.3,19.2,19.4,19.7,19.4,19.5,19.2,19.7,19.4,19.3,8,129,8.6,,8,129,8.6
107261,,02.07.2022,06:13,2022-07-02 06:13:00,20.6,20.6,20.7,21.3,21.2,21.1,21.1,21.2,20.7,20.6,92,92,93,91,89,91,89,91,92,92,19.3,19.2,19.4,19.8,19.4,19.5,19.2,19.6,19.3,19.3,8,130,8.6,,8,130,8.6
107261,,02.07.2022,06:14,2022-07-02 06:14:00,20.6,20.5,20.7,21.3,21.3,21.1,21.1,21.2,20.6,20.6,92,92,92,91,89,91,89,91,92,92,19.2,19.3,19.4,19.7,19.4,19.5,19.2,19.7,19.3,19.2,8,131,8.7,,8,131,8.7
107261,,02.07.2022,06:15,2022-07-02 06:15:00,20.6,20.6,20.7,21.4,21.3,21.1,21.1,21.2,20.7,20.6,92,92,92,90,89,91,89,91,93,92,19.3,19.3,19.3,19.7,19.4,19.5,19.2,19.7,19.4,19.3,8,132,8.7,,8,132,8.7
107261,,02.07.2022,06:16,2022-07-02 06:16:00,20.6,20.5,20.7,21.4,21.3,21.1,21.1,21.2,20.7,20.6,92,92,92,91,89,91,89,91,92,93,19.3,19.2,19.4,19.8,19.4,19.5,19.2,19.6,19.4,19.4,8,132,8.7,,8,132,8.7
107261,,02.07.2022,06:17,2022-07-02 06:17:00,20.6,20.5,20.6,21.3,21.2,21.1,21,21.1,20.6,20.6,92,92,92,91,89,91,89,91,92,92,19.2,19.3,19.3,19.8,19.4,19.5,19.2,19.6,19.3,19.2,8,133,8.7,,8,133,8.7
107261,,02.07.2022,06:18,2022-07-02 06:18:00,20.6,20.5,20.6,21.3,21.2,21.1,21,21.1,20.6,20.6,92,93,92,91,89,91,90,92,92,92,19.3,19.3,19.3,19.8,19.4,19.6,19.2,19.7,19.4,19.3,8,134,8.7,,8,134,8.7
107261,,02.07.2022,06:19,2022-07-02 06:19:00,20.6,20.5,20.7,21.3,21.2,21.1,21,21.1,20.6,20.5,92,92,93,91,89,91,90,92,93,93,19.3,19.2,19.4,19.8,19.4,19.6,19.2,19.7,19.4,19.3,8,134,8.7,,8,134,8.7
107261,,02.07.2022,06:20,2022-07-02 06:20:00,20.6,20.5,20.7,21.3,21.2,21.1,21,21.1,20.6,20.6,92,93,92,91,89,91,90,91,93,93,19.2,19.3,19.4,19.8,19.4,19.5,19.2,19.7,19.4,19.4,8,134,8.7,7.2,8,134,8.7
107261,,02.07.2022,06:21,2022-07-02 06:21:00,20.6,20.5,20.7,21.3,21.2,21.1,21,21.2,20.6,20.6,92,93,92,91,89,91,90,91,93,92,19.2,19.3,19.4,19.8,19.4,19.6,19.2,19.7,19.4,19.3,8,135,8.7,,8,135,8.7
107261,,02.07.2022,06:22,2022-07-02 06:22:00,20.6,20.5,20.7,21.3,21.2,21,21,21.2,20.6,20.5,93,93,92,91,90,91,90,91,93,93,19.3,19.3,19.4,19.8,19.4,19.6,19.2,19.7,19.4,19.4,8,134,8.7,,8,134,8.7
107261,,02.07.2022,06:23,2022-07-02 06:23:00,20.6,20.5,20.7,21.3,21.2,21,21,21.2,20.6,20.6,93,92,93,91,90,91,89,91,93,93,19.3,19.2,19.4,19.8,19.4,19.6,19.2,19.7,19.4,19.4,8,134,8.7,,8,134,8.7
107261,,02.07.2022,06:24,2022-07-02 06:24:00,20.6,20.5,20.7,21.3,21.2,21,21,21.2,20.6,20.6,92,93,92,92,90,92,90,92,92,93,19.2,19.4,19.4,19.8,19.4,19.6,19.2,19.7,19.3,19.3,8.1,134,8.5,,8.1,134,8.5
107261,,02.07.2022,06:25,2022-07-02 06:25:00,20.6,20.5,20.7,21.3,21.2,21,21,21.2,20.6,20.6,92,93,92,91,90,92,90,91,93,93,19.3,19.3,19.4,19.8,19.5,19.6,19.3,19.7,19.4,19.3,8.1,134,8.5,,8.1,134,8.5
107261,,02.07.2022,06:26,2022-07-02 06:26:00,20.6,20.6,20.7,21.3,21.2,21,21,21.2,20.6,20.6,93,92,93,91,90,91,90,91,93,93,19.4,19.3,19.4,19.8,19.5,19.6,19.3,19.7,19.4,19.4,8.1,133,8.5,,8.1,133,8.5
107261,,02.07.2022,06:27,2022-07-02 06:27:00,20.7,20.6,20.7,21.3,21.3,21.1,21,21.2,20.6,20.6,92,93,93,91,90,91,89,91,93,93,19.3,19.4,19.4,19.8,19.5,19.6,19.2,19.7,19.4,19.4,8.1,133,8.5,,8.1,133,8.5
107261,,02.07.2022,06:28,2022-07-02 06:28:00,20.7,20.6,20.7,21.3,21.3,21.1,21.1,21.2,20.7,20.7,92,92,92,91,90,91,89,91,92,92,19.3,19.3,19.4,19.9,19.5,19.6,19.2,19.7,19.4,19.4,8.1,132,8.5,,8.1,132,8.5
107261,,02.07.2022,06:29,2022-07-02 06:29:00,20.7,20.6,20.7,21.4,21.3,21.1,21.1,21.3,20.7,20.7,92,92,93,91,90,91,89,91,93,92,19.4,19.3,19.4,19.9,19.5,19.6,19.2,19.7,19.5,19.5,8.1,131,8.5,,8.1,131,8.5
107261,,02.07.2022,06:30,2022-07-02 06:30:00,20.7,20.6,20.7,21.4,21.3,21.1,21.1,21.2,20.8,20.7,92,93,93,91,89,91,89,91,92,92,19.4,19.4,19.4,19.8,19.5,19.6,19.2,19.7,19.5,19.4,8.1,130,8.5,7.3,8.1,130,8.5
107261,,02.07.2022,06:31,2022-07-02 06:31:00,20.8,20.6,20.7,21.4,21.3,21.1,21.1,21.2,20.8,20.7,91,92,92,91,89,91,89,91,92,92,19.3,19.4,19.4,19.9,19.5,19.6,19.3,19.7,19.4,19.4,8.1,129,8.5,,8.1,129,8.5
107261,,02.07.2022,06:32,2022-07-02 06:32:00,20.8,20.6,20.7,21.4,21.3,21.1,21.1,21.2,20.7,20.7,92,92,92,91,89,91,89,91,92,92,19.4,19.3,19.4,19.9,19.5,19.6,19.3,19.7,19.4,19.4,8.1,129,8.5,,8.1,129,8.5
107261,,02.07.2022,06:33,2022-07-02 06:33:00,20.7,20.6,20.7,21.4,21.3,21.1,21.1,21.2,20.7,20.7,92,92,93,91,90,91,90,91,93,92,19.4,19.4,19.4,19.9,19.5,19.6,19.3,19.7,19.5,19.4,8.1,128,8.5,,8.1,128,8.5
107261,,02.07.2022,06:34,2022-07-02 06:34:00,20.7,20.6,20.7,21.3,21.3,21.1,21.1,21.2,20.6,20.6,92,92,93,91,90,91,89,91,93,92,19.3,19.3,19.4,19.8,19.5,19.6,19.3,19.7,19.4,19.3,8,127,8.5,,8,127,8.5
107261,,02.07.2022,06:35,2022-07-02 06:35:00,20.7,20.6,20.7,21.3,21.3,21.1,21.1,21.2,20.6,20.7,92,92,92,91,90,91,89,91,93,92,19.3,19.3,19.4,19.9,19.5,19.6,19.3,19.7,19.4,19.4,8,127,8.5,,8,127,8.5
107261,,02.07.2022,06:36,2022-07-02 06:36:00,20.7,20.6,20.6,21.3,21.3,21.1,21.1,21.2,20.6,20.7,92,92,93,91,90,91,89,91,93,93,19.4,19.3,19.4,19.9,19.5,19.6,19.2,19.7,19.4,19.4,8,126,8.5,,8,126,8.5
107261,,02.07.2022,06:37,2022-07-02 06:37:00,20.7,20.6,20.6,21.4,21.3,21.1,21.1,21.2,20.7,20.7,92,92,93,92,90,91,89,91,93,93,19.4,19.4,19.4,19.9,19.6,19.6,19.2,19.7,19.6,19.5,7.9,126,8.5,,7.9,126,8.5
107261,,02.07.2022,06:38,2022-07-02 06:38:00,20.7,20.6,20.6,21.4,21.3,21.1,21.1,21.2,20.7,20.7,91,92,92,91,89,91,89,91,93,92,19.3,19.3,19.4,19.9,19.5,19.6,19.2,19.7,19.5,19.4,7.9,126,8.5,,7.9,126,8.5
107261,,02.07.2022,06:39,2022-07-02 06:39:00,20.7,20.6,20.7,21.4,21.4,21.2,21.1,21.2,20.7,20.8,92,92,93,91,89,91,89,91,93,92,19.4,19.3,19.4,19.8,19.5,19.6,19.3,19.7,19.5,19.4,7.9,126,8.5,,7.9,126,8.5
107261,,02.07.2022,06:40,2022-07-02 06:40:00,20.8,20.7,20.6,21.4,21.4,21.2,21.1,21.2,20.8,20.8,92,93,93,91,89,91,89,91,92,92,19.4,19.4,19.4,19.9,19.5,19.6,19.3,19.7,19.5,19.5,7.9,126,8.4,7.1,7.9,126,8.4
107261,,02.07.2022,06:41,2022-07-02 06:41:00,20.8,20.6,20.6,21.5,21.4,21.2,21.1,21.2,20.8,20.8,91,92,93,91,89,91,89,91,93,92,19.3,19.3,19.4,19.9,19.5,19.6,19.3,19.7,19.6,19.5,7.8,126,8.3,,7.8,126,8.3
107261,,02.07.2022,06:42,2022-07-02 06:42:00,20.8,20.6,20.6,21.5,21.4,21.2,21.1,21.2,20.7,20.7,91,92,93,91,89,91,89,91,92,92,19.3,19.3,19.4,19.9,19.5,19.6,19.2,19.7,19.4,19.4,7.8,125,8.3,,7.8,125,8.3
107261,,02.07.2022,06:43,2022-07-02 06:43:00,20.7,20.6,20.6,21.5,21.4,21.2,21.1,21.2,20.7,20.7,92,93,93,90,89,91,89,91,93,92,19.3,19.3,19.4,19.8,19.5,19.6,19.2,19.7,19.5,19.3,7.8,125,8.3,,7.8,125,8.3
107261,,02.07.2022,06:44,2022-07-02 06:44:00,20.7,20.6,20.6,21.5,21.4,21.2,21.1,21.2,20.7,20.6,92,92,93,90,89,91,89,91,93,93,19.3,19.3,19.4,19.8,19.5,19.6,19.3,19.8,19.4,19.4,7.8,125,8.3,,7.8,125,8.3
107261,,02.07.2022,06:45,2022-07-02 06:45:00,20.7,20.6,20.7,21.4,21.4,21.1,21.1,21.2,20.7,20.7,91,92,93,91,89,91,89,91,93,93,19.3,19.3,19.4,19.8,19.5,19.6,19.3,19.8,19.4,19.4,7.9,126,8.3,,7.9,126,8.3
107261,,02.07.2022,06:46,2022-07-02 06:46:00,20.7,20.6,20.7,21.4,21.4,21.1,21.1,21.2,20.7,20.7,92,93,93,91,89,91,89,91,93,92,19.4,19.4,19.5,19.9,19.5,19.6,19.3,19.8,19.5,19.4,7.9,126,8.5,,7.9,126,8.5
107261,,02.07.2022,06:47,2022-07-02 06:47:00,20.7,20.6,20.6,21.4,21.3,21.1,21.1,21.2,20.6,20.6,92,93,93,91,89,91,89,91,93,92,19.3,19.4,19.5,19.8,19.5,19.6,19.3,19.8,19.5,19.3,7.9,127,8.5,,7.9,127,8.5
107261,,02.07.2022,06:48,2022-07-02 06:48:00,20.7,20.6,20.6,21.4,21.3,21.1,21.1,21.2,20.6,20.6,92,92,93,91,89,91,90,92,93,93,19.3,19.3,19.4,19.9,19.5,19.6,19.3,19.8,19.4,19.4,7.9,127,8.5,,7.9,127,8.5
107261,,02.07.2022,06:49,2022-07-02 06:49:00,20.7,20.6,20.6,21.4,21.3,21.1,21.1,21.2,20.6,20.6,92,93,93,91,90,91,90,92,93,93,19.4,19.5,19.5,19.9,19.5,19.7,19.3,19.8,19.4,19.5,7.9,128,8.5,,7.9,128,8.5
107261,,02.07.2022,06:50,2022-07-02 06:50:00,20.7,20.6,20.6,21.4,21.4,21.2,21.1,21.2,20.6,20.6,93,93,94,91,90,91,90,92,93,93,19.5,19.4,19.5,19.9,19.6,19.7,19.4,19.8,19.5,19.5,7.9,128,8.6,7.1,7.9,128,8.6
107261,,02.07.2022,06:51,2022-07-02 06:51:00,20.7,20.7,20.6,21.5,21.4,21.2,21.2,21.2,20.7,20.7,92,92,93,91,89,91,90,92,93,93,19.4,19.4,19.5,19.9,19.6,19.7,19.4,19.8,19.5,19.4,7.9,128,8.6,,7.9,128,8.6
107261,,02.07.2022,06:52,2022-07-02 06:52:00,20.7,20.7,20.6,21.5,21.4,21.2,21.2,21.2,20.7,20.7,92,93,93,91,89,91,90,92,93,93,19.4,19.5,19.5,19.9,19.6,19.7,19.4,19.8,19.5,19.5,7.9,129,8.6,,7.9,129,8.6
107261,,02.07.2022,06:53,2022-07-02 06:53:00,20.8,20.7,20.6,21.6,21.5,21.3,21.2,21.3,20.8,20.8,92,93,94,91,89,91,89,92,93,93,19.5,19.5,19.6,19.9,19.6,19.7,19.4,19.8,19.6,19.6,8,129,8.6,,8,129,8.6
107261,,02.07.2022,06:54,2022-07-02 06:54:00,20.8,20.7,20.6,21.6,21.5,21.2,21.2,21.2,20.8,20.8,92,92,94,91,89,91,89,92,93,92,19.5,19.4,19.5,20,19.6,19.7,19.4,19.8,19.6,19.5,8,129,8.7,,8,129,8.7
107261,,02.07.2022,06:55,2022-07-02 06:55:00,20.8,20.6,20.6,21.5,21.4,21.2,21.1,21.2,20.8,20.8,92,93,93,91,89,91,90,92,93,92,19.4,19.5,19.5,20,19.6,19.7,19.4,19.8,19.6,19.5,8,129,8.7,,8,129,8.7
107261,,02.07.2022,06:56,2022-07-02 06:56:00,20.8,20.6,20.6,21.5,21.4,21.2,21.1,21.2,20.8,20.7,92,93,94,91,89,91,90,92,93,93,19.5,19.5,19.5,20,19.6,19.7,19.4,19.8,19.6,19.6,8,129,8.7,,8,129,8.7
107261,,02.07.2022,06:57,2022-07-02 06:57:00,20.7,20.6,20.5,21.5,21.4,21.2,21.1,21.1,20.7,20.7,93,93,94,91,90,92,90,92,93,93,19.5,19.4,19.6,20,19.6,19.8,19.4,19.8,19.5,19.5,8,129,8.7,,8,129,8.7
107261,,02.07.2022,06:58,2022-07-02 06:58:00,20.7,20.6,20.5,21.5,21.3,21.1,21.1,21.1,20.7,20.7,92,93,94,91,90,92,90,93,93,93,19.4,19.4,19.5,20,19.6,19.7,19.4,19.8,19.6,19.5,8,129,8.7,,8,129,8.7
107261,,02.07.2022,06:59,2022-07-02 06:59:00,20.7,20.6,20.5,21.4,21.3,21.1,21,21.1,20.7,20.6,92,94,94,91,90,92,90,93,93,93,19.4,19.5,19.5,20,19.6,19.7,19.4,19.8,19.5,19.5,8,129,8.7,,8,129,8.7
107261,,02.07.2022,07:00,2022-07-02 07:00:00,20.7,20.5,20.5,21.4,21.3,21.1,21,21,20.6,20.6,93,93,95,92,90,92,90,93,93,94,19.5,19.4,19.5,20,19.6,19.8,19.4,19.8,19.5,19.6,8,129,8.7,7.2,8,129,8.7
107261,,02.07.2022,07:01,2022-07-02 07:01:00,20.6,20.5,20.5,21.4,21.3,21.1,21,21,20.6,20.6,93,94,94,92,90,92,91,93,93,93,19.5,19.4,19.5,20,19.6,19.7,19.4,19.8,19.5,19.5,7.9,129,8.7,,7.9,129,8.7
107261,,02.07.2022,07:02,2022-07-02 07:02:00,20.6,20.5,20.4,21.3,21.2,21,21,21,20.6,20.5,93,94,94,92,90,92,91,93,94,93,19.4,19.5,19.4,19.9,19.6,19.7,19.4,19.8,19.5,19.4,7.8,129,8.7,,7.8,129,8.7
107261,,02.07.2022,07:03,2022-07-02 07:03:00,20.6,20.5,20.4,21.3,21.2,21,20.9,21,20.6,20.5,93,93,95,92,90,92,91,93,94,94,19.4,19.4,19.5,19.9,19.6,19.7,19.4,19.8,19.5,19.5,7.8,129,8.7,,7.8,129,8.7
107261,,02.07.2022,07:04,2022-07-02 07:04:00,20.6,20.5,20.4,21.3,21.2,21,20.9,20.9,20.6,20.5,93,94,95,92,91,92,91,93,94,94,19.5,19.4,19.5,19.9,19.6,19.7,19.4,19.8,19.5,19.5,7.7,129,8.5,,7.7,129,8.5
107261,,02.07.2022,07:05,2022-07-02 07:05:00,20.6,20.4,20.3,21.3,21.2,21,20.9,20.9,20.6,20.5,93,94,94,92,91,93,91,93,94,94,19.4,19.5,19.4,20,19.6,19.7,19.3,19.8,19.5,19.5,7.6,129,8.5,,7.6,129,8.5
107261,,02.07.2022,07:06,2022-07-02 07:06:00,20.6,20.4,20.3,21.3,21.2,21,20.9,20.9,20.5,20.5,93,94,95,92,91,93,91,93,94,94,19.4,19.4,19.5,19.9,19.6,19.7,19.4,19.8,19.5,19.5,7.6,129,8.5,,7.6,129,8.5
107261,,02.07.2022,07:07,2022-07-02 07:07:00,20.6,20.4,20.3,21.3,21.2,21,20.9,20.9,20.6,20.5,94,94,95,92,91,92,91,93,94,94,19.5,19.4,19.5,19.9,19.6,19.7,19.3,19.8,19.6,19.5,7.5,129,8.5,,7.5,129,8.5
107261,,02.07.2022,07:08,2022-07-02 07:08:00,20.5,20.4,20.4,21.3,21.2,21,20.9,20.9,20.5,20.5,93,94,94,92,91,92,91,93,94,94,19.4,19.5,19.4,19.9,19.6,19.7,19.3,19.8,19.5,19.4,7.5,128,8.3,,7.5,128,8.3
107261,,02.07.2022,07:09,2022-07-02 07:09:00,20.6,20.4,20.3,21.3,21.2,21,20.9,20.9,20.6,20.5,93,94,95,92,91,92,91,93,94,94,19.4,19.4,19.4,19.9,19.6,19.7,19.3,19.7,19.5,19.5,7.5,128,8.1,,7.5,128,8.1
107261,,02.07.2022,07:10,2022-07-02 07:10:00,20.6,20.4,20.4,21.3,21.2,21,20.9,20.9,20.6,20.5,93,94,95,92,91,92,91,93,94,94,19.4,19.4,19.5,19.9,19.6,19.7,19.3,19.8,19.6,19.5,7.5,128,8.2,6.8,7.5,128,8.2
107261,,02.07.2022,07:11,2022-07-02 07:11:00,20.6,20.4,20.3,21.3,21.2,21,20.9,20.9,20.6,20.5,93,94,95,92,91,92,91,93,94,94,19.5,19.5,19.4,19.9,19.6,19.7,19.3,19.7,19.5,19.5,7.5,128,8.2,,7.5,128,8.2
107261,,02.07.2022,07:12,2022-07-02 07:12:00,20.5,20.4,20.4,21.3,21.2,21,20.9,20.9,20.5,20.5,93,94,94,92,91,92,91,93,94,93,19.4,19.4,19.4,19.9,19.6,19.7,19.3,19.7,19.4,19.4,7.5,129,8.2,,7.5,129,8.2
107261,,02.07.2022,07:13,2022-07-02 07:13:00,20.6,20.4,20.4,21.2,21.2,21,20.9,20.9,20.6,20.5,93,94,94,92,91,93,91,93,94,94,19.4,19.4,19.5,19.9,19.6,19.7,19.3,19.7,19.5,19.5,7.5,129,8.2,,7.5,129,8.2
107261,,02.07.2022,07:14,2022-07-02 07:14:00,20.6,20.5,20.4,21.2,21.1,21,20.9,20.9,20.6,20.5,93,94,94,92,91,92,91,93,94,94,19.5,19.5,19.4,19.9,19.6,19.7,19.3,19.7,19.5,19.5,7.5,130,8.2,,7.5,130,8.2
107261,,02.07.2022,07:15,2022-07-02 07:15:00,20.6,20.5,20.5,21.2,21.1,20.9,20.9,20.9,20.6,20.5,93,93,93,92,91,92,91,92,94,94,19.4,19.4,19.4,19.9,19.6,19.7,19.3,19.6,19.5,19.5,7.6,130,8.2,,7.6,130,8.2
107261,,02.07.2022,07:16,2022-07-02 07:16:00,20.6,20.5,20.5,21.2,21.1,20.9,20.9,21,20.6,20.5,93,93,93,92,91,92,91,92,94,94,19.4,19.3,19.4,19.9,19.5,19.7,19.3,19.6,19.5,19.4,7.6,131,8.2,,7.6,131,8.2
107261,,02.07.2022,07:17,2022-07-02 07:17:00,20.6,20.5,20.6,21.2,21.1,20.9,20.9,21,20.6,20.6,93,94,93,92,91,92,90,92,93,94,19.4,19.4,19.4,19.9,19.5,19.7,19.3,19.6,19.5,19.5,7.6,131,8.2,,7.6,131,8.2
107261,,02.07.2022,07:18,2022-07-02 07:18:00,20.6,20.5,20.6,21.2,21.1,20.9,20.9,21,20.6,20.6,93,93,92,92,91,92,90,91,93,93,19.5,19.3,19.3,19.9,19.5,19.7,19.3,19.6,19.5,19.5,7.6,132,8.2,,7.6,132,8.2
107261,,02.07.2022,07:19,2022-07-02 07:19:00,20.6,20.5,20.6,21.2,21.1,21,20.9,21.1,20.6,20.6,93,93,92,92,91,92,90,91,93,93,19.4,19.3,19.3,19.9,19.5,19.6,19.2,19.5,19.5,19.4,7.6,133,8.2,,7.6,133,8.2
107261,,02.07.2022,07:20,2022-07-02 07:20:00,20.6,20.5,20.7,21.2,21.1,21,21,21.1,20.6,20.6,92,93,92,92,90,92,90,91,93,93,19.3,19.4,19.3,19.8,19.5,19.6,19.2,19.5,19.5,19.4,7.5,133,8.2,6.8,7.5,133,8.2
107261,,02.07.2022,07:21,2022-07-02 07:21:00,20.6,20.5,20.6,21.2,21.1,21,21,21.1,20.6,20.6,93,93,92,92,90,92,90,91,93,93,19.4,19.3,19.3,19.8,19.5,19.6,19.2,19.5,19.4,19.4,7.5,133,8.2,,7.5,133,8.2
107261,,02.07.2022,07:22,2022-07-02 07:22:00,20.6,20.5,20.6,21.2,21.1,21,21,21.1,20.6,20.6,93,92,92,92,90,92,90,91,93,93,19.3,19.2,19.2,19.8,19.5,19.6,19.2,19.5,19.4,19.4,7.4,134,8.1,,7.4,134,8.1
107261,,02.07.2022,07:23,2022-07-02 07:23:00,20.6,20.5,20.6,21.2,21.1,21,20.9,21.1,20.6,20.6,92,93,92,92,90,92,90,91,93,93,19.3,19.3,19.2,19.8,19.5,19.6,19.2,19.5,19.4,19.3,7.4,134,8.1,,7.4,134,8.1
107261,,02.07.2022,07:24,2022-07-02 07:24:00,20.6,20.5,20.6,21.2,21.1,20.9,20.9,21.1,20.6,20.6,92,93,92,92,90,92,90,91,93,93,19.3,19.3,19.3,19.8,19.5,19.6,19.2,19.5,19.5,19.4,7.4,135,8.1,,7.4,135,8.1
107261,,02.07.2022,07:25,2022-07-02 07:25:00,20.6,20.5,20.6,21.2,21.1,20.9,20.9,21.1,20.6,20.6,93,92,92,92,90,92,90,91,93,93,19.3,19.2,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.4,7.4,135,8,,7.4,135,8
107261,,02.07.2022,07:26,2022-07-02 07:26:00,20.6,20.5,20.6,21.2,21.1,20.9,20.9,21.1,20.6,20.6,93,93,92,92,90,92,90,91,93,93,19.3,19.2,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.4,7.4,136,8,,7.4,136,8
107261,,02.07.2022,07:27,2022-07-02 07:27:00,20.5,20.5,20.6,21.1,21,20.9,20.9,21.1,20.7,20.6,92,93,92,92,91,92,90,91,93,92,19.3,19.3,19.3,19.9,19.5,19.6,19.2,19.5,19.5,19.3,7.4,137,8,,7.4,137,8
107261,,02.07.2022,07:28,2022-07-02 07:28:00,20.5,20.5,20.6,21.1,21,20.9,20.9,21.1,20.7,20.6,92,92,92,93,91,92,90,91,93,93,19.3,19.2,19.2,19.8,19.4,19.6,19.2,19.5,19.5,19.4,7.4,138,7.9,,7.4,138,7.9
107261,,02.07.2022,07:29,2022-07-02 07:29:00,20.5,20.5,20.6,21.1,21,20.9,20.9,21.1,20.7,20.6,93,93,91,92,91,92,90,91,92,93,19.3,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.4,7.4,139,7.9,,7.4,139,7.9
107261,,02.07.2022,07:30,2022-07-02 07:30:00,20.5,20.4,20.6,21.1,21,20.8,20.9,21.1,20.6,20.6,93,93,92,92,91,92,90,91,92,92,19.3,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.3,19.3,7.3,141,7.9,6.6,7.3,141,7.9
107261,,02.07.2022,07:31,2022-07-02 07:31:00,20.4,20.4,20.6,21,21,20.8,20.9,21.1,20.6,20.5,93,93,92,93,91,92,90,91,93,93,19.2,19.2,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.3,7.3,142,7.9,,7.3,142,7.9
107261,,02.07.2022,07:32,2022-07-02 07:32:00,20.4,20.4,20.5,21,21,20.8,20.9,21,20.6,20.5,93,93,92,93,91,93,90,91,93,93,19.3,19.2,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.4,7.3,143,7.9,,7.3,143,7.9
107261,,02.07.2022,07:33,2022-07-02 07:33:00,20.4,20.4,20.5,21,20.9,20.8,20.8,21,20.6,20.5,94,93,92,93,91,93,90,91,93,93,19.3,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.3,19.3,7.3,144,7.9,,7.3,144,7.9
107261,,02.07.2022,07:34,2022-07-02 07:34:00,20.4,20.4,20.6,21,20.9,20.8,20.8,21,20.6,20.5,93,93,92,93,91,93,90,91,93,93,19.3,19.3,19.2,19.8,19.4,19.6,19.2,19.4,19.3,19.3,7.4,145,7.9,,7.4,145,7.9
107261,,02.07.2022,07:35,2022-07-02 07:35:00,20.4,20.4,20.6,21,20.9,20.8,20.8,21,20.6,20.5,93,93,92,93,91,93,90,91,93,93,19.3,19.2,19.2,19.8,19.4,19.6,19.2,19.5,19.5,19.4,7.4,146,7.9,,7.4,146,7.9
107261,,02.07.2022,07:36,2022-07-02 07:36:00,20.4,20.4,20.6,21,20.8,20.8,20.8,21,20.6,20.5,94,93,91,93,92,93,90,91,93,93,19.4,19.3,19.2,19.9,19.5,19.6,19.2,19.5,19.5,19.4,7.3,146,7.9,,7.3,146,7.9
107261,,02.07.2022,07:37,2022-07-02 07:37:00,20.4,20.4,20.6,20.9,20.8,20.7,20.8,21,20.5,20.5,93,93,92,93,92,93,90,91,93,94,19.3,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.4,7.3,145,7.9,,7.3,145,7.9
107261,,02.07.2022,07:38,2022-07-02 07:38:00,20.4,20.4,20.6,20.9,20.8,20.7,20.8,21,20.5,20.4,93,93,92,94,92,93,90,91,94,93,19.2,19.2,19.3,19.8,19.4,19.6,19.2,19.5,19.4,19.3,7.3,145,7.9,,7.3,145,7.9
107261,,02.07.2022,07:39,2022-07-02 07:39:00,20.4,20.4,20.6,20.9,20.8,20.7,20.8,21,20.5,20.4,93,93,92,94,92,93,90,91,94,94,19.3,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.5,19.4,7.3,144,7.8,,7.3,144,7.8
107261,,02.07.2022,07:40,2022-07-02 07:40:00,20.4,20.4,20.6,20.9,20.8,20.7,20.8,21,20.4,20.4,94,93,92,94,92,93,90,91,94,94,19.3,19.3,19.2,19.8,19.4,19.6,19.2,19.5,19.4,19.4,7.3,143,7.8,6.6,7.3,143,7.8
107261,,02.07.2022,07:41,2022-07-02 07:41:00,20.4,20.4,20.6,20.9,20.8,20.7,20.8,21,20.5,20.4,93,93,92,94,92,93,90,91,94,94,19.3,19.2,19.2,19.8,19.4,19.6,19.2,19.4,19.4,19.4,7.3,143,8,,7.3,143,8
107261,,02.07.2022,07:42,2022-07-02 07:42:00,20.4,20.5,20.7,20.9,20.8,20.7,20.8,21.1,20.5,20.4,93,93,91,94,92,93,90,90,94,93,19.2,19.2,19.1,19.8,19.4,19.6,19.1,19.3,19.5,19.3,7.4,143,8,,7.4,143,8
107261,,02.07.2022,07:43,2022-07-02 07:43:00,20.5,20.5,20.7,20.9,20.8,20.7,20.9,21.1,20.5,20.5,93,92,90,94,92,93,90,90,94,93,19.3,19.3,19,19.8,19.4,19.5,19.1,19.3,19.5,19.3,7.4,142,8,,7.4,142,8
107261,,02.07.2022,07:44,2022-07-02 07:44:00,20.5,20.5,20.7,20.9,20.8,20.8,20.9,21.1,20.6,20.5,93,92,90,93,92,93,90,90,93,93,19.3,19.2,19.1,19.8,19.4,19.5,19.1,19.4,19.4,19.4,7.4,142,8,,7.4,142,8
107261,,02.07.2022,07:45,2022-07-02 07:45:00,20.4,20.5,20.7,20.9,20.8,20.8,20.9,21.1,20.5,20.5,92,92,91,93,91,93,90,90,93,93,19.2,19.2,19.2,19.7,19.4,19.5,19.1,19.4,19.3,19.3,7.4,142,8,,7.4,142,8
107261,,02.07.2022,07:46,2022-07-02 07:46:00,20.4,20.5,20.7,20.9,20.8,20.8,20.9,21.1,20.5,20.5,93,93,91,93,91,92,90,90,93,93,19.2,19.3,19.1,19.7,19.3,19.5,19.1,19.4,19.3,19.2,7.4,143,8,,7.4,143,8
107261,,02.07.2022,07:47,2022-07-02 07:47:00,20.5,20.5,20.7,20.9,20.9,20.8,20.9,21.1,20.6,20.5,93,92,90,93,91,92,89,89,93,93,19.3,19.1,19,19.7,19.3,19.5,19.1,19.3,19.4,19.3,7.4,143,8,,7.4,143,8
107261,,02.07.2022,07:48,2022-07-02 07:48:00,20.5,20.5,20.7,20.9,20.9,20.8,20.9,21.1,20.6,20.5,92,91,90,93,91,92,89,89,93,93,19.2,19.1,19,19.7,19.3,19.5,19,19.2,19.4,19.3,7.4,143,8,,7.4,143,8
107261,,02.07.2022,07:49,2022-07-02 07:49:00,20.5,20.6,20.8,20.9,20.9,20.8,20.9,21.1,20.6,20.5,92,92,90,93,91,92,89,89,93,92,19.2,19.2,19,19.7,19.3,19.5,19,19.2,19.4,19.3,7.4,144,8,,7.4,144,8
107261,,02.07.2022,07:50,2022-07-02 07:50:00,20.5,20.6,20.7,20.9,20.9,20.8,20.9,21.1,20.6,20.6,93,92,90,93,91,92,89,89,92,92,19.2,19.1,19,19.7,19.3,19.5,19.1,19.3,19.3,19.3,7.4,145,8,6.7,7.4,145,8
107261,,02.07.2022,07:51,2022-07-02 07:51:00,20.5,20.6,20.7,20.9,20.9,20.8,20.9,21.1,20.6,20.5,92,91,90,92,91,92,89,90,92,92,19.2,19.1,19.1,19.7,19.3,19.5,19.1,19.3,19.3,19.3,7.4,145,8,,7.4,145,8
107261,,02.07.2022,07:52,2022-07-02 07:52:00,20.5,20.6,20.7,20.9,20.9,20.8,20.9,21.1,20.6,20.5,92,92,91,93,91,92,89,89,92,93,19.2,19.2,19.1,19.7,19.3,19.5,19.1,19.3,19.3,19.3,7.4,145,8,,7.4,145,8
107261,,02.07.2022,07:53,2022-07-02 07:53:00,20.5,20.6,20.7,21,20.9,20.8,20.9,21.1,20.7,20.6,92,91,90,93,91,92,89,89,92,92,19.2,19.1,19,19.7,19.3,19.5,19,19.2,19.4,19.3,7.4,145,7.9,,7.4,145,7.9
107261,,02.07.2022,07:54,2022-07-02 07:54:00,20.5,20.6,20.7,21,20.9,20.8,20.9,21.1,20.7,20.6,92,91,90,92,91,92,89,89,92,92,19.2,19,18.9,19.7,19.3,19.4,19,19.2,19.3,19.3,7.4,145,7.9,,7.4,145,7.9
107261,,02.07.2022,07:55,2022-07-02 07:55:00,20.5,20.6,20.6,21,20.9,20.9,21,21.1,20.6,20.6,92,91,90,92,90,91,88,89,92,92,19.1,19.1,18.9,19.6,19.2,19.4,19,19.2,19.2,19.2,7.3,145,7.9,,7.3,145,7.9
107261,,02.07.2022,07:56,2022-07-02 07:56:00,20.5,20.6,20.6,21,20.9,20.9,21,21.1,20.6,20.6,91,91,90,92,90,91,88,89,92,92,19,19.1,18.9,19.6,19.2,19.4,19,19.2,19.2,19.2,7.3,145,7.9,,7.3,145,7.9
107261,,02.07.2022,07:57,2022-07-02 07:57:00,20.5,20.5,20.5,21,20.9,20.9,20.9,21.1,20.6,20.6,92,91,90,92,90,91,88,89,92,92,19.2,19,18.9,19.6,19.2,19.4,19,19.2,19.3,19.1,7.3,146,7.9,,7.3,146,7.9
107261,,02.07.2022,07:58,2022-07-02 07:58:00,20.5,20.5,20.6,21,20.9,20.9,21,21.1,20.6,20.6,92,91,90,92,90,91,88,89,92,92,19.1,19,18.8,19.6,19.2,19.4,18.9,19.1,19.3,19.2,7.2,146,7.9,,7.2,146,7.9
107261,,02.07.2022,07:59,2022-07-02 07:59:00,20.5,20.5,20.5,21,20.9,20.9,20.9,21.1,20.6,20.6,92,91,90,92,90,91,88,89,91,92,19.1,19.1,18.9,19.6,19.2,19.4,19,19.1,19.2,19.2,7.1,147,7.7,,7.1,147,7.7
107261,,02.07.2022,08:00,2022-07-02 08:00:00,20.5,20.5,20.5,21,20.9,20.9,20.9,21.1,20.7,20.6,92,91,90,92,90,91,88,89,92,92,19.1,19,18.8,19.7,19.3,19.4,18.9,19.1,19.3,19.2,7,148,7.7,6.3,7,148,7.7
107261,,02.07.2022,08:01,2022-07-02 08:01:00,20.5,20.5,20.5,20.9,20.9,20.8,20.9,21.1,20.7,20.6,92,91,89,92,91,92,88,88,92,92,19.2,19,18.7,19.7,19.3,19.4,18.9,19,19.4,19.2,6.9,149,7.7,,6.9,149,7.7
107261,,02.07.2022,08:02,2022-07-02 08:02:00,20.5,20.5,20.5,20.9,20.8,20.8,20.9,21.1,20.6,20.6,92,91,90,92,90,91,88,88,92,92,19.1,19,18.8,19.6,19.2,19.4,18.9,19.1,19.2,19.2,6.7,150,7.7,,6.7,150,7.7
107261,,02.07.2022,08:03,2022-07-02 08:03:00,20.5,20.5,20.5,20.9,20.9,20.8,20.9,21.1,20.6,20.6,92,91,90,92,90,91,88,88,91,92,19,18.9,18.8,19.6,19.2,19.4,18.8,19,19.2,19.2,6.6,151,7.7,,6.6,151,7.7
107261,,02.07.2022,08:04,2022-07-02 08:04:00,20.5,20.5,20.5,20.9,20.9,20.8,20.9,21.1,20.6,20.6,92,90,89,92,90,91,88,88,91,91,19.1,18.9,18.7,19.6,19.2,19.3,18.8,19,19.2,19.1,6.4,151,7.5,,6.4,151,7.5
107261,,02.07.2022,08:05,2022-07-02 08:05:00,20.5,20.5,20.6,20.9,20.9,20.8,20.9,21.1,20.7,20.6,92,91,88,92,91,91,87,87,92,92,19.1,18.9,18.6,19.6,19.2,19.3,18.8,18.8,19.3,19.2,6.3,152,7.3,,6.3,152,7.3
107261,,02.07.2022,08:06,2022-07-02 08:06:00,20.5,20.5,20.6,20.9,20.8,20.8,20.9,21.1,20.6,20.6,91,90,88,92,91,91,87,87,92,92,19.1,18.8,18.6,19.6,19.2,19.3,18.7,18.9,19.2,19.2,6.1,152,7.2,,6.1,152,7.2
107261,,02.07.2022,08:07,2022-07-02 08:07:00,20.5,20.6,20.6,20.9,20.8,20.8,20.9,21.1,20.6,20.5,91,90,89,92,91,92,88,87,92,92,19.1,18.8,18.7,19.6,19.2,19.3,18.8,18.9,19.2,19.1,6,151,7.2,,6,151,7.2
107261,,02.07.2022,08:08,2022-07-02 08:08:00,20.5,20.6,20.6,20.9,20.8,20.8,20.9,21.1,20.5,20.5,92,90,89,92,91,91,87,87,92,92,19.1,18.9,18.6,19.6,19.2,19.3,18.7,18.9,19.2,19.1,5.9,151,7.2,,5.9,151,7.2
107261,,02.07.2022,08:09,2022-07-02 08:09:00,20.5,20.6,20.5,20.9,20.8,20.8,20.9,21.1,20.6,20.5,91,90,89,92,91,92,88,88,92,92,19.1,18.9,18.7,19.6,19.2,19.3,18.8,19,19.3,19.2,5.8,151,7.1,,5.8,151,7.1
107261,,02.07.2022,08:10,2022-07-02 08:10:00,20.5,20.5,20.5,20.9,20.8,20.8,20.9,21.1,20.6,20.6,91,89,89,92,90,91,87,87,92,92,19,18.7,18.7,19.6,19.2,19.3,18.7,18.9,19.2,19.1,5.8,151,7.1,5.3,5.8,151,7.1
107261,,02.07.2022,08:11,2022-07-02 08:11:00,20.5,20.5,20.5,20.9,20.9,20.8,21,21.1,20.6,20.6,91,89,89,91,89,90,87,87,91,91,18.9,18.7,18.6,19.4,19,19.1,18.7,18.9,19,19,5.7,150,6.5,,5.7,150,6.5
107261,,02.07.2022,08:12,2022-07-02 08:12:00,20.5,20.5,20.5,21,20.9,20.8,21,21.2,20.7,20.6,91,90,89,91,89,90,86,87,90,91,19,18.8,18.6,19.4,19.1,19.2,18.6,18.9,19.1,19,5.7,151,6.5,,5.7,151,6.5
107261,,02.07.2022,08:13,2022-07-02 08:13:00,20.5,20.5,20.4,21,20.9,20.9,21,21.2,20.8,20.7,90,89,90,91,89,90,86,87,91,90,18.9,18.7,18.6,19.5,19.1,19.1,18.6,18.9,19.2,19,5.6,150,6.3,,5.6,150,6.3
107261,,02.07.2022,08:14,2022-07-02 08:14:00,20.5,20.5,20.4,21,20.9,20.9,21,21.2,20.8,20.7,90,89,90,90,89,90,86,87,90,90,18.8,18.7,18.6,19.4,19,19.1,18.6,18.9,19.1,18.9,5.5,151,6.3,,5.5,151,6.3
107261,,02.07.2022,08:15,2022-07-02 08:15:00,20.5,20.5,20.4,21,20.9,20.9,21,21.2,20.8,20.7,90,90,89,90,89,90,86,87,89,90,18.9,18.8,18.5,19.4,19,19.1,18.6,18.9,19,18.9,5.5,151,6.3,,5.5,151,6.3
107261,,02.07.2022,08:16,2022-07-02 08:16:00,20.5,20.5,20.5,21.1,20.9,20.9,21,21.2,20.9,20.8,90,89,89,91,89,89,86,86,90,90,18.8,18.6,18.5,19.4,19,19.1,18.6,18.8,19.1,19,5.5,152,6.7,,5.5,152,6.7
107261,,02.07.2022,08:17,2022-07-02 08:17:00,20.4,20.5,20.5,21,20.9,20.9,21.1,21.2,20.9,20.8,90,89,88,90,89,89,85,86,89,89,18.7,18.6,18.5,19.4,19,19,18.5,18.8,19,18.9,5.5,154,6.7,,5.5,154,6.7
107261,,02.07.2022,08:18,2022-07-02 08:18:00,20.4,20.5,20.5,21,20.9,20.9,21.1,21.2,20.8,20.8,90,89,88,91,89,89,85,86,89,89,18.7,18.7,18.5,19.4,19,19,18.5,18.8,19,18.8,5.6,155,6.7,,5.6,155,6.7
107261,,02.07.2022,08:19,2022-07-02 08:19:00,20.4,20.5,20.5,20.9,20.8,20.9,21.1,21.2,20.8,20.8,90,89,88,90,89,89,85,86,89,89,18.8,18.5,18.4,19.3,18.9,19,18.5,18.7,18.9,18.8,5.7,156,7,,5.7,156,7
107261,,02.07.2022,08:20,2022-07-02 08:20:00,20.4,20.5,20.6,20.9,20.8,20.9,21.1,21.2,20.8,20.8,90,88,87,90,88,88,85,86,89,89,18.7,18.5,18.4,19.2,18.8,18.9,18.4,18.7,18.9,18.8,5.8,157,7.1,5.3,5.8,157,7.1
107261,,02.07.2022,08:21,2022-07-02 08:21:00,20.5,20.6,20.7,21,20.9,20.9,21.1,21.2,20.9,20.8,89,88,87,89,88,88,85,85,88,88,18.6,18.5,18.4,19.2,18.8,18.8,18.4,18.7,18.8,18.7,5.9,158,7.1,,5.9,158,7.1
107261,,02.07.2022,08:22,2022-07-02 08:22:00,20.5,20.6,20.7,21.1,21,21,21.1,21.3,21,20.8,88,87,87,89,87,88,84,85,87,87,18.5,18.5,18.4,19.1,18.7,18.8,18.4,18.7,18.8,18.6,6,159,7.1,,6,159,7.1
107261,,02.07.2022,08:23,2022-07-02 08:23:00,20.5,20.7,20.7,21.1,21,21,21.2,21.3,21,20.9,89,87,86,88,87,87,84,85,87,87,18.6,18.4,18.4,19.1,18.7,18.8,18.4,18.7,18.7,18.6,6.2,160,7.1,,6.2,160,7.1
107261,,02.07.2022,08:24,2022-07-02 08:24:00,20.5,20.6,20.7,21.2,21,21,21.2,21.3,21,20.9,89,88,87,88,87,87,84,85,87,88,18.6,18.5,18.4,19.2,18.8,18.9,18.4,18.7,18.8,18.7,6.3,161,7.1,,6.3,161,7.1
107261,,02.07.2022,08:25,2022-07-02 08:25:00,20.5,20.6,20.6,21.2,21,21,21.2,21.3,21,20.8,89,88,87,88,87,88,84,85,87,88,18.5,18.6,18.5,19.2,18.8,18.9,18.4,18.7,18.8,18.7,6.4,161,7.1,,6.4,161,7.1
107261,,02.07.2022,08:26,2022-07-02 08:26:00,20.5,20.6,20.6,21.1,21,21,21.2,21.3,21,20.8,89,88,87,89,87,88,84,85,87,88,18.6,18.5,18.4,19.2,18.8,18.9,18.5,18.7,18.8,18.7,6.5,161,7.1,,6.5,161,7.1
107261,,02.07.2022,08:27,2022-07-02 08:27:00,20.5,20.6,20.6,21.1,21,21,21.2,21.3,20.9,20.8,90,88,88,89,88,88,85,86,87,88,18.7,18.6,18.5,19.3,18.8,18.9,18.5,18.8,18.8,18.8,6.5,160,7.1,,6.5,160,7.1
107261,,02.07.2022,08:28,2022-07-02 08:28:00,20.5,20.6,20.6,21,20.9,21,21.2,21.3,20.9,20.8,89,89,88,90,88,88,85,86,88,88,18.7,18.6,18.5,19.3,18.9,19,18.5,18.8,18.9,18.8,6.6,160,7.1,,6.6,160,7.1
107261,,02.07.2022,08:29,2022-07-02 08:29:00,20.5,20.6,20.6,21,21,21,21.2,21.3,20.9,20.8,89,88,87,89,88,88,85,85,88,88,18.6,18.5,18.5,19.2,18.9,19,18.5,18.7,18.9,18.7,6.6,160,7.1,,6.6,160,7.1
107261,,02.07.2022,08:30,2022-07-02 08:30:00,20.5,20.6,20.6,21.1,21,21,21.2,21.3,20.9,20.8,89,88,87,89,88,88,85,85,88,88,18.7,18.5,18.4,19.2,18.8,18.9,18.5,18.8,18.8,18.7,6.6,159,7.1,6,6.6,159,7.1
107261,,02.07.2022,08:31,2022-07-02 08:31:00,20.5,20.6,20.6,21.1,21,21,21.2,21.3,20.9,20.8,89,89,88,89,87,88,85,85,88,88,18.7,18.6,18.5,19.2,18.9,19,18.5,18.8,18.8,18.8,6.5,158,7.1,,6.5,158,7.1
107261,,02.07.2022,08:32,2022-07-02 08:32:00,20.5,20.6,20.6,21.1,21,21.1,21.2,21.3,20.9,20.8,89,88,88,89,87,88,85,85,88,88,18.6,18.6,18.5,19.2,18.8,19,18.5,18.8,18.9,18.8,6.5,158,7.3,,6.5,158,7.3
107261,,02.07.2022,08:33,2022-07-02 08:33:00,20.5,20.6,20.6,21.1,21,21.1,21.2,21.3,20.9,20.8,89,88,87,89,87,88,85,85,88,88,18.6,18.5,18.5,19.3,18.9,19,18.5,18.8,18.9,18.8,6.4,157,7.3,,6.4,157,7.3
107261,,02.07.2022,08:34,2022-07-02 08:34:00,20.5,20.6,20.6,21.1,21,21.1,21.2,21.3,20.9,20.9,89,89,88,89,88,88,85,86,88,88,18.7,18.6,18.5,19.3,18.9,19,18.5,18.8,18.8,18.8,6.4,156,7.3,,6.4,156,7.3
107261,,02.07.2022,08:35,2022-07-02 08:35:00,20.5,20.6,20.6,21.2,21.1,21.1,21.2,21.4,20.9,20.9,89,89,88,89,87,88,84,85,88,88,18.7,18.6,18.6,19.3,18.9,19,18.5,18.8,18.9,18.8,6.4,155,7.3,,6.4,155,7.3
107261,,02.07.2022,08:36,2022-07-02 08:36:00,20.6,20.6,20.6,21.3,21.2,21.2,21.3,21.5,21,20.9,89,88,88,89,87,87,84,85,89,88,18.7,18.6,18.5,19.4,18.9,19,18.5,18.8,19,18.8,6.5,155,7.3,,6.5,155,7.3
107261,,02.07.2022,08:37,2022-07-02 08:37:00,20.6,20.6,20.6,21.3,21.2,21.2,21.4,21.5,21,21,89,88,88,88,87,87,84,85,88,88,18.7,18.6,18.5,19.3,18.9,19,18.5,18.8,18.9,18.8,6.5,154,7.3,,6.5,154,7.3
107261,,02.07.2022,08:38,2022-07-02 08:38:00,20.6,20.6,20.6,21.4,21.3,21.3,21.4,21.5,21.1,21,89,88,88,88,86,87,83,85,88,87,18.8,18.7,18.5,19.3,18.9,18.9,18.5,18.8,18.9,18.8,6.5,154,7.3,,6.5,154,7.3
107261,,02.07.2022,08:39,2022-07-02 08:39:00,20.6,20.7,20.6,21.4,21.4,21.3,21.4,21.5,21.1,21,89,88,88,88,86,86,83,84,88,87,18.7,18.6,18.5,19.3,18.9,18.9,18.5,18.8,19,18.8,6.5,153,7.3,,6.5,153,7.3
107261,,02.07.2022,08:40,2022-07-02 08:40:00,20.6,20.7,20.6,21.5,21.5,21.4,21.5,21.6,21.1,21,88,88,88,87,85,86,83,84,87,87,18.6,18.5,18.5,19.3,18.9,18.9,18.5,18.8,18.9,18.8,6.6,153,7.4,6,6.6,153,7.4
107261,,02.07.2022,08:41,2022-07-02 08:41:00,20.6,20.7,20.6,21.5,21.5,21.4,21.5,21.6,21.1,21,89,88,87,87,85,86,83,84,87,87,18.7,18.7,18.4,19.3,18.9,18.9,18.5,18.8,18.9,18.8,6.7,153,7.4,,6.7,153,7.4
107261,,02.07.2022,08:42,2022-07-02 08:42:00,20.6,20.6,20.6,21.5,21.5,21.4,21.5,21.6,21.1,21,89,88,88,87,85,86,83,84,87,87,18.7,18.6,18.5,19.3,18.9,18.9,18.5,18.8,18.9,18.8,6.8,153,7.4,,6.8,153,7.4
107261,,02.07.2022,08:43,2022-07-02 08:43:00,20.6,20.6,20.6,21.5,21.5,21.4,21.5,21.6,21.1,21,89,88,88,87,85,86,83,84,87,88,18.7,18.5,18.6,19.3,18.9,18.9,18.5,18.8,18.9,18.8,6.8,153,7.4,,6.8,153,7.4
107261,,02.07.2022,08:44,2022-07-02 08:44:00,20.5,20.6,20.5,21.5,21.5,21.5,21.5,21.6,21.2,21,89,88,88,87,85,86,83,84,87,87,18.6,18.6,18.5,19.3,18.9,19,18.5,18.8,18.9,18.8,6.8,154,7.4,,6.8,154,7.4
107261,,02.07.2022,08:45,2022-07-02 08:45:00,20.5,20.6,20.6,21.6,21.5,21.4,21.5,21.6,21.2,21,89,89,88,87,85,86,83,84,87,87,18.7,18.6,18.5,19.3,18.9,19,18.5,18.8,18.9,18.8,6.9,154,7.4,,6.9,154,7.4
107261,,02.07.2022,08:46,2022-07-02 08:46:00,20.5,20.6,20.6,21.6,21.5,21.4,21.5,21.6,21.2,21,90,88,88,87,85,86,83,84,87,88,18.8,18.5,18.6,19.3,18.9,19,18.5,18.9,18.9,18.9,6.9,155,7.4,,6.9,155,7.4
107261,,02.07.2022,08:47,2022-07-02 08:47:00,20.5,20.6,20.6,21.6,21.5,21.5,21.5,21.6,21.2,21,89,89,88,87,85,86,83,84,87,88,18.7,18.7,18.6,19.3,18.9,19,18.5,18.9,18.9,18.8,7,155,7.4,,7,155,7.4
107261,,02.07.2022,08:48,2022-07-02 08:48:00,20.6,20.6,20.6,21.6,21.6,21.5,21.6,21.6,21.1,21,89,89,88,87,85,86,83,84,87,87,18.7,18.7,18.5,19.3,18.9,19,18.5,18.9,18.8,18.7,7,155,7.4,,7,155,7.4
107261,,02.07.2022,08:49,2022-07-02 08:49:00,20.6,20.6,20.6,21.7,21.6,21.5,21.6,21.6,21.1,21,89,88,88,86,85,86,83,84,87,88,18.8,18.6,18.5,19.3,18.9,19,18.5,18.9,18.8,18.8,7,155,7.4,,7,155,7.4
107261,,02.07.2022,08:50,2022-07-02 08:50:00,20.6,20.6,20.6,21.7,21.6,21.5,21.6,21.6,21.1,21,89,88,88,86,85,86,83,84,87,88,18.8,18.6,18.6,19.3,19,19,18.5,18.9,18.9,18.9,7,155,7.4,6.3,7,155,7.4
107261,,02.07.2022,08:51,2022-07-02 08:51:00,20.6,20.7,20.6,21.7,21.6,21.5,21.6,21.6,21.1,21,89,88,88,86,85,85,83,84,87,87,18.7,18.7,18.5,19.3,18.9,19,18.5,18.9,18.9,18.8,7,155,7.4,,7,155,7.4
107261,,02.07.2022,08:52,2022-07-02 08:52:00,20.6,20.7,20.6,21.7,21.6,21.5,21.6,21.6,21.1,21,89,88,88,86,85,85,83,84,87,87,18.7,18.6,18.5,19.4,18.9,19,18.5,18.9,18.9,18.8,6.9,155,7.4,,6.9,155,7.4
107261,,02.07.2022,08:53,2022-07-02 08:53:00,20.6,20.6,20.5,21.7,21.6,21.5,21.6,21.6,21.1,21,89,88,89,86,85,86,83,85,87,88,18.8,18.6,18.6,19.3,19,19,18.6,18.9,18.9,18.9,6.9,154,7.3,,6.9,154,7.3
107261,,02.07.2022,08:54,2022-07-02 08:54:00,20.6,20.6,20.5,21.7,21.6,21.5,21.6,21.6,21.2,21,89,89,89,87,85,86,83,85,87,88,18.7,18.7,18.6,19.4,19,19,18.6,18.9,18.9,18.8,6.9,154,7.3,,6.9,154,7.3
107261,,02.07.2022,08:55,2022-07-02 08:55:00,20.6,20.6,20.5,21.7,21.6,21.5,21.6,21.6,21.1,20.9,89,89,89,86,85,86,83,85,87,87,18.7,18.7,18.6,19.4,19,19,18.6,18.9,18.9,18.8,6.9,154,7.3,,6.9,154,7.3
107261,,02.07.2022,08:56,2022-07-02 08:56:00,20.5,20.6,20.5,21.7,21.6,21.5,21.6,21.6,21.2,21,89,89,89,86,85,86,83,85,87,88,18.7,18.6,18.6,19.4,19,19,18.6,19,19,18.9,6.8,153,7.3,,6.8,153,7.3
107261,,02.07.2022,08:57,2022-07-02 08:57:00,20.5,20.6,20.5,21.7,21.6,21.5,21.6,21.6,21.2,20.9,90,89,90,87,85,86,83,85,87,88,18.8,18.7,18.7,19.4,19,19.1,18.6,19,19,18.9,6.8,153,7.3,,6.8,153,7.3
107261,,02.07.2022,08:58,2022-07-02 08:58:00,20.5,20.5,20.5,21.7,21.6,21.5,21.6,21.6,21.2,20.9,90,89,89,87,85,86,83,85,87,88,18.7,18.7,18.7,19.4,19,19.1,18.6,19,19,18.8,6.7,153,7.2,,6.7,153,7.2
107261,,02.07.2022,08:59,2022-07-02 08:59:00,20.5,20.5,20.4,21.7,21.6,21.5,21.6,21.6,21.2,20.9,90,89,89,86,85,86,83,85,87,88,18.7,18.6,18.6,19.4,19,19.1,18.6,19,19,18.9,6.7,153,7.2,,6.7,153,7.2
107261,,02.07.2022,09:00,2022-07-02 09:00:00,20.5,20.5,20.5,21.7,21.6,21.5,21.6,21.6,21.2,21,90,89,90,87,85,86,83,85,87,88,18.8,18.7,18.7,19.5,19.1,19.1,18.6,19,19,19,6.7,153,7.2,6.1,6.7,153,7.2
107261,,02.07.2022,09:01,2022-07-02 09:01:00,20.5,20.6,20.5,21.7,21.6,21.5,21.6,21.6,21.2,21,90,89,90,87,86,86,83,85,87,88,18.9,18.8,18.7,19.5,19.1,19.1,18.6,19,19,18.9,6.7,154,7.2,,6.7,154,7.2
107261,,02.07.2022,09:02,2022-07-02 09:02:00,20.5,20.6,20.5,21.7,21.6,21.5,21.6,21.6,21.2,21,90,89,89,87,86,86,83,85,87,88,18.8,18.7,18.7,19.4,19.1,19.1,18.6,19,19,18.9,6.7,154,7.2,,6.7,154,7.2
107261,,02.07.2022,09:03,2022-07-02 09:03:00,20.5,20.6,20.6,21.7,21.6,21.5,21.6,21.6,21.1,21,90,89,89,87,86,86,83,85,88,88,18.8,18.7,18.7,19.4,19.1,19.1,18.7,19,19,18.9,6.7,154,7.2,,6.7,154,7.2
107261,,02.07.2022,09:04,2022-07-02 09:04:00,20.6,20.6,20.6,21.7,21.6,21.5,21.6,21.6,21.2,21,90,89,89,87,85,86,83,85,87,88,18.9,18.8,18.7,19.4,19.1,19.1,18.7,19,19,18.9,6.7,154,7.2,,6.7,154,7.2
107261,,02.07.2022,09:05,2022-07-02 09:05:00,20.6,20.6,20.6,21.8,21.7,21.5,21.6,21.6,21.2,21,90,89,89,87,85,86,83,85,88,88,18.9,18.7,18.7,19.5,19.1,19.1,18.6,19,19,18.9,6.7,154,7.2,,6.7,154,7.2
107261,,02.07.2022,09:06,2022-07-02 09:06:00,20.7,20.7,20.6,21.7,21.6,21.5,21.6,21.6,21.2,21.1,89,89,89,87,86,86,83,85,88,88,18.8,18.7,18.7,19.5,19.1,19.1,18.7,19,19.2,18.9,6.7,154,7.2,,6.7,154,7.2
107261,,02.07.2022,09:07,2022-07-02 09:07:00,20.7,20.7,20.6,21.8,21.6,21.5,21.6,21.6,21.3,21.1,89,89,89,87,86,87,84,85,87,88,18.9,18.8,18.7,19.5,19.1,19.2,18.7,19,19,19,6.6,153,7.2,,6.6,153,7.2
107261,,02.07.2022,09:08,2022-07-02 09:08:00,20.7,20.7,20.7,21.7,21.6,21.5,21.5,21.6,21.2,21,89,89,89,87,86,87,84,85,87,87,18.9,18.7,18.7,19.4,19,19.1,18.7,19,18.9,18.9,6.6,152,7.2,,6.6,152,7.2
107261,,02.07.2022,09:09,2022-07-02 09:09:00,20.8,20.7,20.7,21.7,21.6,21.4,21.5,21.5,21.2,21.1,89,88,88,87,86,87,84,86,87,88,18.9,18.7,18.7,19.4,19.1,19.2,18.7,19,19,18.9,6.6,151,7.2,,6.6,151,7.2
107261,,02.07.2022,09:10,2022-07-02 09:10:00,20.8,20.7,20.6,21.7,21.6,21.4,21.4,21.5,21.2,21,88,89,88,87,86,87,84,86,87,88,18.8,18.8,18.7,19.4,19.1,19.2,18.7,19,19,18.9,6.6,150,7.2,6,6.6,150,7.2
107261,,02.07.2022,09:11,2022-07-02 09:11:00,20.8,20.7,20.6,21.7,21.6,21.4,21.4,21.5,21.1,21,89,89,89,87,86,87,84,86,87,88,18.9,18.8,18.7,19.4,19.1,19.2,18.7,19,18.9,18.9,6.5,149,7,,6.5,149,7
107261,,02.07.2022,09:12,2022-07-02 09:12:00,20.8,20.7,20.6,21.7,21.6,21.4,21.4,21.5,21.1,21,89,88,89,87,86,87,85,86,87,88,18.9,18.7,18.7,19.4,19.1,19.2,18.7,19,18.9,18.9,6.4,148,7,,6.4,148,7
107261,,02.07.2022,09:13,2022-07-02 09:13:00,20.9,20.7,20.6,21.7,21.5,21.4,21.4,21.4,21.2,21,88,89,89,87,86,87,85,86,88,88,18.9,18.8,18.7,19.5,19.1,19.2,18.7,19,19.1,18.9,6.4,146,7,,6.4,146,7
107261,,02.07.2022,09:14,2022-07-02 09:14:00,20.9,20.7,20.7,21.7,21.5,21.3,21.3,21.4,21.3,21.1,88,89,89,88,87,88,85,87,88,88,18.9,18.8,18.7,19.6,19.2,19.2,18.7,19.1,19.2,19,6.4,145,7,,6.4,145,7
107261,,02.07.2022,09:15,2022-07-02 09:15:00,20.9,20.7,20.6,21.7,21.5,21.3,21.3,21.4,21.3,21.1,89,89,89,88,87,88,85,87,88,88,19,18.7,18.8,19.7,19.1,19.2,18.7,19.1,19.2,19.1,6.4,144,7,,6.4,144,7
107261,,02.07.2022,09:16,2022-07-02 09:16:00,20.9,20.6,20.6,21.7,21.5,21.3,21.3,21.4,21.2,21,88,89,89,87,86,88,85,87,87,88,18.9,18.8,18.7,19.5,19.1,19.2,18.7,19.1,19,18.9,6.4,143,7,,6.4,143,7
107261,,02.07.2022,09:17,2022-07-02 09:17:00,20.8,20.6,20.6,21.7,21.5,21.4,21.3,21.4,21.1,21,88,89,89,87,86,87,85,87,88,88,18.8,18.8,18.7,19.4,19.1,19.2,18.7,19.1,19,18.9,6.4,143,7,,6.4,143,7
107261,,02.07.2022,09:18,2022-07-02 09:18:00,20.8,20.6,20.6,21.7,21.5,21.3,21.3,21.3,21.1,21,89,89,90,87,86,88,85,87,88,88,18.9,18.8,18.8,19.5,19.1,19.2,18.7,19.1,19,19,6.4,142,6.8,,6.4,142,6.8
107261,,02.07.2022,09:19,2022-07-02 09:19:00,20.9,20.6,20.6,21.7,21.5,21.3,21.3,21.3,21.2,21,89,89,90,88,87,88,86,87,88,89,19,18.7,18.8,19.6,19.2,19.2,18.7,19.1,19.1,19.1,6.4,142,6.8,,6.4,142,6.8
107261,,02.07.2022,09:20,2022-07-02 09:20:00,20.8,20.6,20.6,21.6,21.4,21.3,21.2,21.3,21.2,21,89,90,89,88,87,88,86,87,88,88,18.9,18.8,18.7,19.6,19.2,19.2,18.7,19,19.2,19,6.5,141,6.9,5.9,6.5,141,6.9
107261,,02.07.2022,09:21,2022-07-02 09:21:00,20.9,20.6,20.6,21.6,21.3,21.2,21.2,21.2,21.2,21,89,90,89,89,87,89,86,87,89,89,19,18.8,18.7,19.6,19.2,19.3,18.7,19,19.2,19,6.5,141,6.9,,6.5,141,6.9
107261,,02.07.2022,09:22,2022-07-02 09:22:00,20.8,20.6,20.6,21.5,21.3,21.2,21.1,21.2,21.1,20.9,89,89,89,89,88,89,86,87,89,89,19,18.7,18.7,19.6,19.2,19.3,18.7,19,19.1,19.1,6.5,141,7.1,,6.5,141,7.1
107261,,02.07.2022,09:23,2022-07-02 09:23:00,20.8,20.6,20.6,21.5,21.3,21.2,21.2,21.2,21,20.9,89,90,89,89,87,89,86,87,89,89,18.9,18.8,18.7,19.6,19.1,19.2,18.7,19,19.1,19,6.6,140,7.2,,6.6,140,7.2
107261,,02.07.2022,09:24,2022-07-02 09:24:00,20.8,20.6,20.6,21.5,21.3,21.2,21.2,21.2,20.9,20.8,89,90,89,88,87,89,86,87,89,89,18.9,18.8,18.7,19.5,19.1,19.2,18.7,19,19,18.9,6.6,140,7.2,,6.6,140,7.2
107261,,02.07.2022,09:25,2022-07-02 09:25:00,20.8,20.6,20.6,21.5,21.3,21.2,21.1,21.2,20.8,20.8,89,89,89,89,87,89,86,88,90,90,18.9,18.7,18.7,19.6,19.1,19.2,18.7,19,19.1,19,6.6,139,7.2,,6.6,139,7.2
107261,,02.07.2022,09:26,2022-07-02 09:26:00,20.7,20.6,20.6,21.5,21.3,21.2,21.1,21.2,20.8,20.7,89,90,89,89,87,89,86,88,90,90,18.9,18.8,18.8,19.6,19.1,19.2,18.7,19,19.1,19,6.7,138,7.2,,6.7,138,7.2
107261,,02.07.2022,09:27,2022-07-02 09:27:00,20.7,20.6,20.6,21.5,21.3,21.1,21.1,21.1,20.8,20.7,89,90,89,89,87,89,86,88,90,90,18.8,18.8,18.7,19.5,19.1,19.2,18.7,19,19.1,18.9,6.7,138,7.2,,6.7,138,7.2
107261,,02.07.2022,09:28,2022-07-02 09:28:00,20.7,20.5,20.6,21.5,21.3,21.1,21.1,21.1,20.8,20.7,89,89,89,89,87,89,87,88,90,90,18.8,18.7,18.7,19.5,19.1,19.2,18.7,19,19.1,18.9,6.7,137,7.2,,6.7,137,7.2
107261,,02.07.2022,09:29,2022-07-02 09:29:00,20.7,20.5,20.6,21.4,21.3,21.1,21,21.1,20.8,20.7,90,90,89,89,87,89,87,88,90,90,18.9,18.8,18.7,19.5,19.1,19.2,18.7,19,19,19,6.7,137,7.2,,6.7,137,7.2
107261,,02.07.2022,09:30,2022-07-02 09:30:00,20.7,20.5,20.5,21.4,21.3,21.1,21,21.1,20.7,20.7,89,90,89,89,87,89,87,88,90,90,18.9,18.8,18.7,19.5,19.1,19.2,18.7,19,19.1,19,6.7,136,7.2,6.1,6.7,136,7.2
107261,,02.07.2022,09:31,2022-07-02 09:31:00,20.7,20.5,20.5,21.4,21.2,21.1,21,21.1,20.8,20.6,89,90,89,89,88,89,87,88,91,90,18.9,18.8,18.7,19.5,19.1,19.2,18.8,19.1,19.2,19,6.8,136,7.2,,6.8,136,7.2
107261,,02.07.2022,09:32,2022-07-02 09:32:00,20.7,20.5,20.5,21.4,21.2,21,21,21,20.7,20.6,90,90,90,89,88,90,87,88,90,90,19,18.8,18.8,19.5,19.1,19.2,18.8,19.1,19,19,6.8,135,7.2,,6.8,135,7.2
107261,,02.07.2022,09:33,2022-07-02 09:33:00,20.6,20.5,20.5,21.3,21.2,21,20.9,21,20.6,20.6,90,90,90,89,88,89,87,89,90,91,18.9,18.8,18.8,19.5,19.1,19.2,18.7,19.1,19,19,6.8,134,7.4,,6.8,134,7.4
107261,,02.07.2022,09:34,2022-07-02 09:34:00,20.6,20.5,20.5,21.3,21.2,21,20.9,21,20.6,20.5,90,90,89,89,88,89,87,89,91,91,18.8,18.8,18.7,19.5,19.1,19.2,18.7,19,19.1,18.9,6.8,134,7.4,,6.8,134,7.4
107261,,02.07.2022,09:35,2022-07-02 09:35:00,20.6,20.5,20.5,21.3,21.2,21,20.9,21,20.6,20.6,90,90,90,89,88,89,87,89,90,90,18.9,18.7,18.7,19.5,19.1,19.2,18.7,19,19,18.9,6.9,134,7.4,,6.9,134,7.4
107261,,02.07.2022,09:36,2022-07-02 09:36:00,20.6,20.5,20.5,21.3,21.2,21,20.9,21,20.6,20.6,90,90,90,90,88,90,88,89,91,91,18.9,18.8,18.8,19.5,19.1,19.2,18.7,19,19.1,19.1,6.9,134,7.5,,6.9,134,7.5
107261,,02.07.2022,09:37,2022-07-02 09:37:00,20.6,20.5,20.5,21.3,21.1,20.9,20.9,21,20.6,20.6,90,90,90,90,89,90,88,89,91,91,18.9,18.8,18.7,19.5,19.1,19.2,18.8,19.1,19.1,19,6.9,134,7.5,,6.9,134,7.5
107261,,02.07.2022,09:38,2022-07-02 09:38:00,20.5,20.4,20.4,21.2,21.1,20.9,20.9,20.9,20.6,20.5,90,90,90,90,88,90,88,89,91,91,18.8,18.7,18.7,19.5,19.1,19.2,18.8,19.1,19.1,18.9,7,134,7.6,,7,134,7.6
107261,,02.07.2022,09:39,2022-07-02 09:39:00,20.5,20.4,20.4,21.2,21.1,20.9,20.9,20.9,20.6,20.5,91,91,90,90,88,90,88,89,91,91,18.9,18.8,18.8,19.5,19.1,19.2,18.8,19.1,19,19,7.1,134,7.8,,7.1,134,7.8
107261,,02.07.2022,09:40,2022-07-02 09:40:00,20.5,20.4,20.4,21.2,21.1,20.9,20.8,20.9,20.6,20.6,91,91,90,90,89,90,88,89,91,91,19,18.8,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19,7.2,134,8.2,6.5,7.2,134,8.2
107261,,02.07.2022,09:41,2022-07-02 09:41:00,20.6,20.4,20.4,21.2,21.1,20.9,20.8,20.9,20.7,20.6,90,90,90,91,89,90,88,89,91,91,18.9,18.7,18.7,19.6,19.2,19.3,18.8,19,19.3,19.1,7.2,135,8.2,,7.2,135,8.2
107261,,02.07.2022,09:42,2022-07-02 09:42:00,20.5,20.4,20.4,21.2,21,20.9,20.8,20.8,20.7,20.6,90,91,90,90,89,90,88,89,91,90,18.9,18.8,18.7,19.5,19.1,19.2,18.8,19,19.1,19,7.3,136,8.2,,7.3,136,8.2
107261,,02.07.2022,09:43,2022-07-02 09:43:00,20.5,20.4,20.4,21.2,21,20.9,20.8,20.8,20.7,20.6,91,91,90,90,89,90,88,89,90,91,18.9,18.8,18.8,19.5,19.1,19.2,18.7,19,19,19,7.3,136,8.2,,7.3,136,8.2
107261,,02.07.2022,09:44,2022-07-02 09:44:00,20.5,20.4,20.4,21.1,21,20.9,20.8,20.8,20.6,20.6,91,90,90,90,88,90,88,89,90,90,18.9,18.8,18.7,19.4,19,19.2,18.7,19,19,18.9,7.3,137,8.2,,7.3,137,8.2
107261,,02.07.2022,09:45,2022-07-02 09:45:00,20.5,20.4,20.4,21.1,21,20.9,20.8,20.8,20.7,20.6,90,91,90,90,89,90,88,89,91,90,18.8,18.8,18.7,19.4,19.1,19.2,18.7,19,19,18.9,7.3,137,8.2,,7.3,137,8.2
107261,,02.07.2022,09:46,2022-07-02 09:46:00,20.5,20.4,20.4,21.1,21,20.8,20.8,20.8,20.7,20.6,91,91,91,90,89,90,88,90,90,91,18.9,18.9,18.8,19.5,19.1,19.2,18.7,19,19.1,19,7.3,138,8.2,,7.3,138,8.2
107261,,02.07.2022,09:47,2022-07-02 09:47:00,20.5,20.4,20.4,21.1,20.9,20.8,20.7,20.8,20.7,20.6,91,91,91,91,90,91,88,90,91,91,19,18.8,18.8,19.6,19.1,19.3,18.8,19,19.1,19.1,7.2,138,8.2,,7.2,138,8.2
107261,,02.07.2022,09:48,2022-07-02 09:48:00,20.5,20.3,20.3,21,20.9,20.7,20.7,20.8,20.5,20.5,91,91,91,91,90,91,89,90,91,91,18.9,18.8,18.7,19.5,19.1,19.2,18.8,19.1,19.1,19,7,138,8.2,,7,138,8.2
107261,,02.07.2022,09:49,2022-07-02 09:49:00,20.4,20.3,20.3,21,20.8,20.7,20.6,20.7,20.5,20.4,91,92,91,92,90,91,89,90,92,91,18.9,18.9,18.8,19.5,19.1,19.2,18.8,19.1,19.2,19,6.9,137,8.2,,6.9,137,8.2
107261,,02.07.2022,09:50,2022-07-02 09:50:00,20.4,20.3,20.2,20.9,20.8,20.7,20.6,20.7,20.5,20.4,91,91,92,92,90,92,89,90,92,92,19,18.8,18.8,19.5,19.1,19.3,18.8,19.1,19.1,19,6.7,136,8,6.1,6.7,136,8
107261,,02.07.2022,09:51,2022-07-02 09:51:00,20.4,20.3,20.2,20.9,20.7,20.6,20.6,20.7,20.4,20.4,92,91,91,92,91,92,89,91,92,92,19,18.8,18.8,19.6,19.1,19.2,18.8,19.1,19.1,19.1,6.6,136,8,,6.6,136,8
107261,,02.07.2022,09:52,2022-07-02 09:52:00,20.4,20.3,20.2,20.9,20.7,20.6,20.6,20.7,20.4,20.3,91,92,91,92,91,92,90,91,93,92,18.9,18.9,18.7,19.6,19.1,19.3,18.8,19.1,19.1,19,6.5,135,7.8,,6.5,135,7.8
107261,,02.07.2022,09:53,2022-07-02 09:53:00,20.4,20.2,20.2,20.9,20.7,20.6,20.6,20.7,20.4,20.3,91,92,92,93,91,92,90,90,93,92,18.9,18.9,18.8,19.6,19.2,19.3,18.8,19.1,19.2,19,6.4,134,7.8,,6.4,134,7.8
107261,,02.07.2022,09:54,2022-07-02 09:54:00,20.4,20.2,20.2,20.9,20.7,20.6,20.5,20.6,20.5,20.3,92,91,91,93,91,92,90,90,93,93,19,18.8,18.7,19.7,19.2,19.3,18.8,19,19.3,19.1,6.3,133,7.5,,6.3,133,7.5
107261,,02.07.2022,09:55,2022-07-02 09:55:00,20.3,20.2,20.2,20.8,20.7,20.6,20.5,20.6,20.4,20.3,92,92,91,93,91,92,90,91,93,93,19,18.8,18.7,19.7,19.2,19.3,18.8,19,19.3,19.1,6.3,133,7.5,,6.3,133,7.5
107261,,02.07.2022,09:56,2022-07-02 09:56:00,20.3,20.2,20.1,20.8,20.7,20.6,20.5,20.6,20.4,20.3,92,92,92,93,91,92,90,91,93,93,18.9,18.8,18.7,19.7,19.2,19.3,18.8,19,19.3,19.1,6.4,132,7.6,,6.4,132,7.6
107261,,02.07.2022,09:57,2022-07-02 09:57:00,20.3,20.2,20.1,20.8,20.7,20.6,20.5,20.5,20.4,20.3,92,92,92,93,91,92,90,91,94,94,19,18.7,18.8,19.7,19.3,19.3,18.8,19,19.3,19.2,6.5,132,7.6,,6.5,132,7.6
107261,,02.07.2022,09:58,2022-07-02 09:58:00,20.2,20.1,20.1,20.8,20.7,20.5,20.5,20.5,20.3,20.2,92,92,92,93,91,92,90,91,93,93,18.9,18.8,18.7,19.6,19.2,19.2,18.8,19.1,19.2,19.1,6.6,132,7.6,,6.6,132,7.6
107261,,02.07.2022,09:59,2022-07-02 09:59:00,20.2,20.1,20,20.8,20.6,20.5,20.4,20.5,20.3,20.2,92,93,92,94,92,93,90,92,94,94,19,18.9,18.8,19.7,19.2,19.3,18.8,19.1,19.2,19.1,6.7,132,7.7,,6.7,132,7.7
107261,,02.07.2022,10:00,2022-07-02 10:00:00,20.2,20.1,20,20.7,20.6,20.5,20.4,20.4,20.2,20.1,93,92,93,94,92,93,91,92,95,94,19,18.8,18.9,19.7,19.3,19.4,18.8,19.1,19.3,19.2,6.9,132,8.2,6.2,6.9,132,8.2
107261,,02.07.2022,10:01,2022-07-02 10:01:00,20.2,20.1,20,20.7,20.6,20.5,20.4,20.4,20.2,20.1,93,93,93,94,92,93,91,92,95,94,19,18.9,18.8,19.7,19.2,19.3,18.8,19.1,19.3,19.1,7,132,8.2,,7,132,8.2
107261,,02.07.2022,10:02,2022-07-02 10:02:00,20.1,20,20,20.7,20.6,20.4,20.3,20.4,20.2,20.1,93,93,93,94,92,93,91,92,94,94,19,18.9,18.7,19.6,19.2,19.3,18.8,19.1,19.1,19.1,7.1,132,8.2,,7.1,132,8.2
107261,,02.07.2022,10:03,2022-07-02 10:03:00,20.1,20,20,20.7,20.6,20.4,20.3,20.3,20.3,20.1,93,93,93,95,92,94,91,93,95,95,19,18.8,18.8,19.8,19.3,19.3,18.8,19.1,19.4,19.3,7.1,132,8.2,,7.1,132,8.2
107261,,02.07.2022,10:04,2022-07-02 10:04:00,20.1,20,19.9,20.7,20.5,20.4,20.3,20.3,20.2,20.1,93,93,93,94,92,94,91,92,95,94,19,18.9,18.8,19.7,19.3,19.3,18.8,19.1,19.4,19.1,7.1,132,8.2,,7.1,132,8.2
107261,,02.07.2022,10:05,2022-07-02 10:05:00,20.1,20,19.9,20.6,20.5,20.4,20.3,20.3,20.2,20.1,94,93,93,94,92,93,91,92,95,94,19,18.9,18.7,19.7,19.2,19.3,18.7,19,19.3,19.1,7.2,132,8.2,,7.2,132,8.2
107261,,02.07.2022,10:06,2022-07-02 10:06:00,20.1,20,19.9,20.6,20.5,20.4,20.3,20.3,20.2,20.1,93,92,92,94,92,93,90,92,95,95,18.9,18.7,18.6,19.7,19.2,19.2,18.7,18.9,19.3,19.2,7.2,133,8.2,,7.2,133,8.2
107261,,02.07.2022,10:07,2022-07-02 10:07:00,20.1,20,20,20.6,20.5,20.4,20.3,20.3,20.1,20.1,93,92,92,94,92,93,90,91,94,94,18.8,18.6,18.6,19.5,19.1,19.1,18.5,18.7,19.2,19.1,7.2,134,8.2,,7.2,134,8.2
107261,,02.07.2022,10:08,2022-07-02 10:08:00,20.1,20,20,20.6,20.5,20.4,20.3,20.3,20.2,20.1,93,92,91,94,92,93,90,91,94,93,18.9,18.7,18.5,19.5,19.1,19.1,18.6,18.8,19.2,19,7.1,135,8.2,,7.1,135,8.2
107261,,02.07.2022,10:09,2022-07-02 10:09:00,20.2,20,20.1,20.6,20.5,20.4,20.3,20.3,20.3,20.2,93,92,91,94,92,93,90,91,94,94,18.9,18.7,18.5,19.6,19.1,19.2,18.6,18.8,19.3,19.2,7,136,8.2,,7,136,8.2
107261,,02.07.2022,10:10,2022-07-02 10:10:00,20.2,20,20.1,20.6,20.5,20.4,20.3,20.3,20.3,20.2,92,91,91,94,91,92,90,91,93,93,18.8,18.6,18.6,19.5,19,19.1,18.6,18.8,19.1,19.1,6.9,137,8.1,6.2,6.9,137,8.1
107261,,02.07.2022,10:11,2022-07-02 10:11:00,20.1,20.1,20.1,20.6,20.5,20.4,20.3,20.3,20.2,20.1,92,92,91,93,91,92,90,91,93,93,18.8,18.7,18.6,19.4,19,19.1,18.6,18.8,19.1,19,6.9,138,8.1,,6.9,138,8.1
107261,,02.07.2022,10:12,2022-07-02 10:12:00,20.1,20.1,20.1,20.6,20.5,20.4,20.3,20.3,20.3,20.1,92,92,91,93,91,92,90,91,94,93,18.8,18.7,18.6,19.5,19,19.1,18.6,18.9,19.2,19,6.8,139,8.1,,6.8,139,8.1
107261,,02.07.2022,10:13,2022-07-02 10:13:00,20.1,20.1,20.1,20.6,20.5,20.4,20.3,20.3,20.2,20.1,92,91,91,94,91,92,90,91,93,93,18.8,18.6,18.6,19.5,19,19.1,18.6,18.8,19.1,19,6.8,141,8.1,,6.8,141,8.1
107261,,02.07.2022,10:14,2022-07-02 10:14:00,20.1,20.1,20.1,20.5,20.4,20.4,20.3,20.3,20.3,20.1,92,92,91,94,91,92,90,91,93,93,18.7,18.7,18.6,19.5,19,19.1,18.6,18.8,19.2,19,6.8,142,8.1,,6.8,142,8.1
107261,,02.07.2022,10:15,2022-07-02 10:15:00,20.1,20.1,20.1,20.5,20.4,20.4,20.3,20.4,20.3,20.2,92,92,91,94,92,92,90,91,94,93,18.9,18.7,18.6,19.5,19,19.1,18.6,18.9,19.2,19,6.7,142,8.1,,6.7,142,8.1
107261,,02.07.2022,10:16,2022-07-02 10:16:00,20.1,20.1,20.1,20.5,20.4,20.4,20.3,20.4,20.3,20.1,92,91,91,94,92,92,90,91,93,93,18.8,18.6,18.6,19.5,19,19.1,18.6,18.8,19.1,19,6.6,143,7.4,,6.6,143,7.4
107261,,02.07.2022,10:17,2022-07-02 10:17:00,20.2,20.1,20.1,20.5,20.4,20.4,20.3,20.4,20.2,20.1,92,92,91,94,92,92,90,91,93,93,18.8,18.7,18.6,19.4,19,19.1,18.6,18.8,19,19,6.5,142,7.3,,6.5,142,7.3
107261,,02.07.2022,10:18,2022-07-02 10:18:00,20.2,20.1,20.2,20.5,20.4,20.4,20.3,20.4,20.3,20.2,92,92,91,94,92,93,90,91,94,93,18.9,18.7,18.6,19.5,19.1,19.2,18.6,18.8,19.2,19.1,6.6,142,7.3,,6.6,142,7.3
107261,,02.07.2022,10:19,2022-07-02 10:19:00,20.3,20.2,20.2,20.6,20.5,20.4,20.3,20.4,20.4,20.3,93,91,91,95,92,93,90,91,94,93,19,18.7,18.6,19.7,19.2,19.2,18.6,18.9,19.4,19.2,6.6,142,7.3,,6.6,142,7.3
107261,,02.07.2022,10:20,2022-07-02 10:20:00,20.3,20.2,20.2,20.6,20.5,20.4,20.3,20.4,20.4,20.3,92,92,91,95,92,93,90,91,94,94,19,18.8,18.7,19.7,19.2,19.3,18.7,18.9,19.3,19.2,6.6,141,7.3,6,6.6,141,7.3
107261,,02.07.2022,10:21,2022-07-02 10:21:00,20.2,20.2,20.2,20.6,20.5,20.4,20.3,20.4,20.3,20.2,92,92,92,94,92,93,90,91,94,94,18.9,18.8,18.7,19.6,19.1,19.2,18.7,18.9,19.2,19.2,6.5,140,7.3,,6.5,140,7.3
107261,,02.07.2022,10:22,2022-07-02 10:22:00,20.2,20.2,20.1,20.5,20.4,20.4,20.3,20.4,20.2,20.1,92,91,91,94,92,93,90,92,94,93,18.9,18.7,18.7,19.5,19.1,19.1,18.7,19,19.1,19,6.5,139,7.3,,6.5,139,7.3
107261,,02.07.2022,10:23,2022-07-02 10:23:00,20.2,20.2,20.1,20.5,20.5,20.4,20.3,20.4,20.2,20.1,93,92,91,94,92,93,90,92,94,93,19,18.8,18.7,19.6,19.1,19.2,18.7,19,19.2,19.1,6.4,137,7.3,,6.4,137,7.3
107261,,02.07.2022,10:24,2022-07-02 10:24:00,20.2,20.2,20.1,20.6,20.5,20.4,20.3,20.4,20.2,20.2,92,92,92,94,92,93,91,92,94,94,18.9,18.9,18.8,19.6,19.2,19.3,18.8,19.1,19.3,19.1,6.3,135,7.2,,6.3,135,7.2
107261,,02.07.2022,10:25,2022-07-02 10:25:00,20.2,20.1,20,20.5,20.4,20.3,20.3,20.4,20.2,20.1,93,92,93,95,93,93,91,92,94,94,19,18.8,18.8,19.6,19.2,19.3,18.8,19.1,19.2,19.1,6.3,133,7.2,,6.3,133,7.2
107261,,02.07.2022,10:26,2022-07-02 10:26:00,20.2,20.1,20,20.5,20.4,20.3,20.3,20.3,20.2,20.1,93,92,92,95,93,94,91,92,95,95,19.1,18.8,18.7,19.6,19.2,19.3,18.8,19.1,19.3,19.2,6.4,132,7.2,,6.4,132,7.2
107261,,02.07.2022,10:27,2022-07-02 10:27:00,20.2,20.1,20,20.5,20.4,20.3,20.3,20.3,20.1,20,93,93,93,95,93,94,91,92,95,94,19,18.9,18.7,19.7,19.2,19.3,18.8,19,19.3,19.1,6.4,130,7.4,,6.4,130,7.4
107261,,02.07.2022,10:28,2022-07-02 10:28:00,20.1,20,20,20.5,20.4,20.3,20.3,20.3,20.1,20,93,92,93,95,93,94,91,92,95,94,18.9,18.7,18.7,19.6,19.2,19.2,18.7,18.9,19.2,19.1,6.5,129,7.7,,6.5,129,7.7
107261,,02.07.2022,10:29,2022-07-02 10:29:00,20.1,20,20,20.5,20.4,20.3,20.3,20.3,20.2,20.1,93,92,92,95,93,94,91,92,95,95,19,18.8,18.7,19.7,19.2,19.2,18.7,19,19.3,19.2,6.6,129,7.7,,6.6,129,7.7
107261,,02.07.2022,10:30,2022-07-02 10:30:00,20.1,20,20,20.5,20.4,20.3,20.3,20.3,20.1,20,93,93,92,95,93,94,91,92,95,95,19,18.8,18.7,19.6,19.2,19.2,18.7,19,19.2,19.1,6.7,128,7.8,6.1,6.7,128,7.8
107261,,02.07.2022,10:31,2022-07-02 10:31:00,20.1,20,20,20.5,20.4,20.3,20.3,20.3,20.2,20,93,92,92,95,92,94,91,92,94,94,18.9,18.7,18.7,19.6,19.2,19.2,18.7,18.9,19.2,19.1,6.8,128,7.9,,6.8,128,7.9
107261,,02.07.2022,10:32,2022-07-02 10:32:00,20.1,20,20,20.5,20.4,20.3,20.3,20.3,20.1,20,93,92,92,94,92,93,91,92,94,94,18.9,18.7,18.7,19.6,19.1,19.2,18.7,18.9,19.2,19.1,6.9,129,7.9,,6.9,129,7.9
107261,,02.07.2022,10:33,2022-07-02 10:33:00,20.1,20,20,20.5,20.4,20.3,20.2,20.3,20.1,20,93,93,92,94,92,93,91,92,95,94,19,18.8,18.6,19.6,19.1,19.2,18.6,18.8,19.2,19.1,7,129,7.9,,7,129,7.9
107261,,02.07.2022,10:34,2022-07-02 10:34:00,20.1,20,20,20.5,20.4,20.3,20.3,20.3,20.1,20,93,92,91,94,92,93,90,91,95,94,18.9,18.7,18.6,19.6,19.1,19.2,18.6,18.8,19.2,19.1,7,129,7.9,,7,129,7.9
107261,,02.07.2022,10:35,2022-07-02 10:35:00,20.1,20,20,20.5,20.4,20.3,20.3,20.3,20.1,20,92,92,91,94,92,93,90,91,94,94,18.8,18.6,18.6,19.5,19,19.1,18.6,18.8,19,19,7.1,130,7.9,,7.1,130,7.9
107261,,02.07.2022,10:36,2022-07-02 10:36:00,20.1,20,20,20.5,20.4,20.3,20.3,20.3,20.2,20.1,92,92,91,94,92,92,90,91,94,94,18.9,18.7,18.5,19.5,19,19.1,18.5,18.7,19.1,19,7.1,131,7.9,,7.1,131,7.9
107261,,02.07.2022,10:37,2022-07-02 10:37:00,20.1,20,20.1,20.5,20.4,20.3,20.3,20.3,20.2,20.1,92,91,90,94,91,92,90,91,94,93,18.8,18.6,18.4,19.5,19,19,18.5,18.7,19.2,19,7.1,131,7.9,,7.1,131,7.9
107261,,02.07.2022,10:38,2022-07-02 10:38:00,20.1,20,20.1,20.6,20.5,20.4,20.3,20.3,20.2,20.1,91,91,91,93,91,92,89,91,93,93,18.7,18.5,18.5,19.4,18.9,19,18.5,18.7,19.1,18.9,7.1,132,7.9,,7.1,132,7.9
107261,,02.07.2022,10:39,2022-07-02 10:39:00,20.2,20.1,20.1,20.6,20.5,20.4,20.3,20.3,20.2,20.1,92,92,91,93,91,92,90,91,93,92,18.8,18.6,18.5,19.5,18.9,19,18.5,18.8,19,18.9,7,132,7.9,,7,132,7.9
107261,,02.07.2022,10:40,2022-07-02 10:40:00,20.2,20.1,20.1,20.5,20.5,20.4,20.3,20.3,20.2,20.1,92,91,91,93,91,92,90,91,93,93,18.8,18.7,18.5,19.4,19,19,18.6,18.8,19,18.9,7,132,7.9,6.3,7,132,7.9
107261,,02.07.2022,10:41,2022-07-02 10:41:00,20.2,20.1,20,20.6,20.4,20.4,20.3,20.3,20.2,20.1,92,91,91,94,92,93,90,92,94,94,18.9,18.6,18.6,19.6,19.1,19.1,18.6,18.9,19.2,19.1,6.8,132,7.7,,6.8,132,7.7
107261,,02.07.2022,10:42,2022-07-02 10:42:00,20.2,20.1,20,20.5,20.4,20.3,20.3,20.3,20.2,20.1,92,92,92,94,92,93,91,92,94,93,18.8,18.8,18.7,19.5,19.1,19.1,18.7,19,19.1,19,6.8,131,7.7,,6.8,131,7.7
107261,,02.07.2022,10:43,2022-07-02 10:43:00,20.2,20.1,20,20.5,20.4,20.3,20.2,20.3,20.2,20.1,92,92,92,94,92,93,91,92,94,94,18.9,18.8,18.7,19.5,19.1,19.2,18.7,19,19.1,19,6.8,131,7.7,,6.8,131,7.7
107261,,02.07.2022,10:44,2022-07-02 10:44:00,20.2,20.1,20,20.5,20.4,20.3,20.3,20.3,20.2,20.1,92,92,92,94,92,93,91,92,94,94,18.9,18.7,18.6,19.5,19.1,19.2,18.7,19,19.1,19.1,6.8,130,7.7,,6.8,130,7.7
107261,,02.07.2022,10:45,2022-07-02 10:45:00,20.2,20.1,20,20.5,20.4,20.3,20.2,20.3,20.2,20.1,92,92,93,94,92,93,91,92,94,94,18.9,18.8,18.8,19.6,19.1,19.2,18.7,19,19.2,19.1,6.7,130,7.6,,6.7,130,7.6
107261,,02.07.2022,10:46,2022-07-02 10:46:00,20.1,20.1,19.9,20.5,20.4,20.3,20.2,20.3,20.1,20,92,93,93,94,92,93,91,93,94,94,18.9,18.8,18.7,19.5,19.1,19.2,18.7,19,19.2,19,6.6,129,7.6,,6.6,129,7.6
107261,,02.07.2022,10:47,2022-07-02 10:47:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.1,20,93,92,92,94,92,93,91,92,94,94,18.9,18.7,18.7,19.5,19.1,19.2,18.7,19,19.1,19,6.6,128,7.6,,6.6,128,7.6
107261,,02.07.2022,10:48,2022-07-02 10:48:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.1,20,93,92,93,94,92,93,91,92,94,94,18.9,18.8,18.7,19.5,19.1,19.1,18.7,19,19.1,19.1,6.5,128,7.6,,6.5,128,7.6
107261,,02.07.2022,10:49,2022-07-02 10:49:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.1,20,92,93,93,94,92,93,91,92,95,94,18.8,18.8,18.7,19.6,19.1,19.1,18.7,19,19.2,19,6.5,128,7.6,,6.5,128,7.6
107261,,02.07.2022,10:50,2022-07-02 10:50:00,20.1,20,19.9,20.5,20.4,20.3,20.2,20.3,20.1,20,93,92,93,94,92,93,91,92,95,94,18.9,18.7,18.7,19.5,19.1,19.2,18.7,19,19.2,19,6.6,128,7.9,6,6.6,128,7.9
107261,,02.07.2022,10:51,2022-07-02 10:51:00,20.1,20,19.9,20.6,20.5,20.4,20.3,20.3,20.1,20,93,92,92,94,92,93,90,92,94,94,18.9,18.7,18.6,19.5,19.1,19.1,18.6,18.9,19.1,19,6.6,128,7.9,,6.6,128,7.9
107261,,02.07.2022,10:52,2022-07-02 10:52:00,20.2,20,19.9,20.6,20.5,20.4,20.3,20.3,20.2,20.1,92,92,92,94,92,92,90,91,94,94,18.9,18.8,18.6,19.6,19.1,19.1,18.6,18.9,19.3,19.1,6.7,128,7.9,,6.7,128,7.9
107261,,02.07.2022,10:53,2022-07-02 10:53:00,20.2,20.1,20,20.7,20.6,20.5,20.4,20.4,20.2,20.2,92,91,92,93,91,92,89,91,94,93,18.9,18.6,18.6,19.5,19.1,19.1,18.6,18.9,19.2,19,6.7,128,7.9,,6.7,128,7.9
107261,,02.07.2022,10:54,2022-07-02 10:54:00,20.3,20.1,20,20.8,20.8,20.6,20.5,20.5,20.3,20.3,92,92,92,93,90,91,89,90,93,93,19,18.7,18.6,19.6,19.2,19.1,18.6,18.9,19.2,19.1,6.9,129,8.5,,6.9,129,8.5
107261,,02.07.2022,10:55,2022-07-02 10:55:00,20.3,20.2,20.1,20.9,20.9,20.6,20.6,20.6,20.3,20.3,91,92,91,92,90,90,88,90,93,93,18.9,18.7,18.6,19.5,19.1,19,18.5,18.9,19.2,19,7,129,8.7,,7,129,8.7
107261,,02.07.2022,10:56,2022-07-02 10:56:00,20.4,20.2,20.1,21,20.9,20.7,20.6,20.6,20.3,20.3,91,91,91,91,89,90,88,90,93,93,18.8,18.6,18.6,19.4,19,19,18.5,18.8,19.1,19,7.2,130,8.7,,7.2,130,8.7
107261,,02.07.2022,10:57,2022-07-02 10:57:00,20.4,20.2,20.1,21,20.9,20.7,20.6,20.6,20.3,20.3,91,91,91,91,89,90,88,90,93,92,18.8,18.6,18.6,19.4,19,18.9,18.5,18.8,19.1,18.9,7.4,130,8.7,,7.4,130,8.7
107261,,02.07.2022,10:58,2022-07-02 10:58:00,20.4,20.2,20.1,21,21,20.7,20.6,20.6,20.3,20.2,91,91,90,90,88,90,88,90,92,92,18.8,18.7,18.5,19.3,18.9,19,18.5,18.8,19,18.8,7.5,130,8.7,,7.5,130,8.7
107261,,02.07.2022,10:59,2022-07-02 10:59:00,20.4,20.2,20.1,21.1,21,20.8,20.7,20.6,20.4,20.3,90,90,90,90,88,89,87,89,92,92,18.8,18.6,18.5,19.4,19,18.9,18.5,18.8,19.1,18.9,7.6,130,9,,7.6,130,9
107261,,02.07.2022,11:00,2022-07-02 11:00:00,20.5,20.3,20.2,21.1,21.1,20.8,20.7,20.7,20.4,20.4,90,90,90,90,88,89,87,89,92,92,18.7,18.6,18.5,19.4,19,18.9,18.4,18.8,19.2,19,7.8,130,9,7,7.8,130,9
107261,,02.07.2022,11:01,2022-07-02 11:01:00,20.5,20.3,20.2,21.2,21.1,20.8,20.7,20.7,20.5,20.4,90,90,90,89,87,89,87,89,91,91,18.7,18.6,18.4,19.3,18.9,18.9,18.4,18.7,19,18.9,7.9,130,9,,7.9,130,9
107261,,02.07.2022,11:02,2022-07-02 11:02:00,20.5,20.3,20.2,21.2,21.1,20.8,20.7,20.7,20.6,20.4,90,89,89,89,87,89,86,88,91,91,18.7,18.5,18.4,19.4,18.9,18.9,18.4,18.7,19,18.9,8.1,130,9.1,,8.1,130,9.1
107261,,02.07.2022,11:03,2022-07-02 11:03:00,20.5,20.3,20.2,21.3,21.2,20.9,20.8,20.7,20.5,20.4,89,89,90,89,87,88,86,88,91,90,18.7,18.5,18.5,19.3,18.9,18.9,18.4,18.7,19,18.8,8.2,130,9.1,,8.2,130,9.1
107261,,02.07.2022,11:04,2022-07-02 11:04:00,20.5,20.4,20.2,21.3,21.2,20.9,20.8,20.8,20.5,20.4,89,90,90,88,87,88,86,88,91,91,18.7,18.6,18.5,19.3,18.9,18.8,18.4,18.7,18.9,18.9,8.2,130,9.4,,8.2,130,9.4
107261,,02.07.2022,11:05,2022-07-02 11:05:00,20.6,20.4,20.2,21.3,21.2,20.9,20.8,20.8,20.5,20.5,89,89,89,88,87,88,86,88,91,91,18.8,18.5,18.4,19.3,18.9,18.9,18.4,18.7,19,18.8,8.2,130,9.4,,8.2,130,9.4
107261,,02.07.2022,11:06,2022-07-02 11:06:00,20.6,20.4,20.2,21.4,21.2,20.9,20.8,20.8,20.6,20.5,89,89,90,88,87,88,86,88,91,90,18.7,18.5,18.5,19.4,19,19,18.5,18.8,19.1,18.9,8.3,130,9.4,,8.3,130,9.4
107261,,02.07.2022,11:07,2022-07-02 11:07:00,20.5,20.4,20.2,21.4,21.2,20.9,20.8,20.8,20.5,20.4,89,89,90,88,86,88,86,88,90,90,18.6,18.6,18.5,19.3,18.8,18.8,18.4,18.8,18.8,18.7,8.3,130,9.4,,8.3,130,9.4
107261,,02.07.2022,11:08,2022-07-02 11:08:00,20.5,20.4,20.2,21.4,21.2,20.9,20.8,20.8,20.5,20.4,90,89,90,88,87,88,86,88,91,91,18.8,18.6,18.4,19.4,19,18.9,18.4,18.8,19.1,18.9,8.4,130,9.5,,8.4,130,9.5
107261,,02.07.2022,11:09,2022-07-02 11:09:00,20.5,20.3,20.2,21.4,21.2,20.9,20.8,20.8,20.5,20.4,89,89,90,88,87,88,86,88,91,91,18.6,18.5,18.4,19.3,18.9,18.9,18.4,18.8,18.9,18.8,8.5,130,9.5,,8.5,130,9.5
107261,,02.07.2022,11:10,2022-07-02 11:10:00,20.5,20.3,20.1,21.4,21.2,20.9,20.8,20.7,20.5,20.4,89,90,90,88,87,88,86,88,91,91,18.6,18.5,18.5,19.4,18.9,18.9,18.4,18.7,18.9,18.8,8.6,130,9.7,7.8,8.6,130,9.7
107261,,02.07.2022,11:11,2022-07-02 11:11:00,20.5,20.3,20.1,21.4,21.2,20.9,20.8,20.7,20.5,20.4,89,90,90,88,86,88,86,88,91,91,18.7,18.5,18.4,19.3,18.9,18.9,18.4,18.6,18.9,18.8,8.6,130,9.8,,8.6,130,9.8
107261,,02.07.2022,11:12,2022-07-02 11:12:00,20.4,20.2,20.2,21.4,21.2,20.9,20.8,20.7,20.5,20.4,89,89,89,87,86,87,86,88,90,90,18.6,18.3,18.3,19.2,18.8,18.7,18.3,18.6,18.9,18.8,8.7,131,9.8,,8.7,131,9.8
107261,,02.07.2022,11:13,2022-07-02 11:13:00,20.5,20.3,20.2,21.4,21.2,20.9,20.8,20.7,20.6,20.4,89,89,89,87,86,87,86,87,90,90,18.5,18.4,18.3,19.2,18.8,18.8,18.3,18.6,18.8,18.7,8.8,131,9.8,,8.8,131,9.8
107261,,02.07.2022,11:14,2022-07-02 11:14:00,20.5,20.3,20.2,21.4,21.3,21,20.8,20.7,20.7,20.6,88,89,89,87,86,87,86,87,89,89,18.5,18.4,18.3,19.2,18.8,18.8,18.3,18.6,18.9,18.7,8.9,132,9.8,,8.9,132,9.8
107261,,02.07.2022,11:15,2022-07-02 11:15:00,20.5,20.3,20.3,21.5,21.3,21,20.8,20.8,20.7,20.6,89,88,88,87,86,87,86,87,89,89,18.6,18.3,18.3,19.1,18.7,18.8,18.3,18.6,18.8,18.7,8.9,133,9.8,,8.9,133,9.8
107261,,02.07.2022,11:16,2022-07-02 11:16:00,20.5,20.3,20.3,21.5,21.3,21,20.8,20.8,20.7,20.6,89,89,88,86,85,87,85,87,88,89,18.5,18.4,18.3,19,18.7,18.7,18.3,18.6,18.7,18.6,8.9,134,9.8,,8.9,134,9.8
107261,,02.07.2022,11:17,2022-07-02 11:17:00,20.4,20.3,20.3,21.4,21.3,21,20.8,20.8,20.7,20.6,88,89,89,86,85,87,85,87,89,88,18.4,18.4,18.3,19.1,18.7,18.7,18.3,18.6,18.8,18.6,8.9,134,9.8,,8.9,134,9.8
107261,,02.07.2022,11:18,2022-07-02 11:18:00,20.4,20.3,20.2,21.4,21.3,21,20.8,20.8,20.8,20.6,88,89,89,87,86,87,86,87,88,88,18.5,18.3,18.3,19.2,18.7,18.8,18.3,18.6,18.8,18.6,8.9,135,9.8,,8.9,135,9.8
107261,,02.07.2022,11:19,2022-07-02 11:19:00,20.4,20.2,20.2,21.4,21.2,21,20.8,20.8,20.7,20.6,89,89,88,87,86,87,85,87,88,89,18.5,18.3,18.2,19.1,18.7,18.7,18.3,18.6,18.7,18.6,8.9,136,9.8,,8.9,136,9.8
107261,,02.07.2022,11:20,2022-07-02 11:20:00,20.4,20.2,20.2,21.4,21.2,20.9,20.8,20.7,20.7,20.6,89,89,89,87,86,87,86,88,89,89,18.5,18.4,18.3,19.2,18.7,18.8,18.3,18.6,18.8,18.7,8.9,138,9.8,8,8.9,138,9.8
107261,,02.07.2022,11:21,2022-07-02 11:21:00,20.3,20.2,20.1,21.3,21.2,20.9,20.7,20.7,20.7,20.5,89,89,90,88,86,88,86,88,89,89,18.4,18.4,18.3,19.2,18.8,18.8,18.3,18.6,18.8,18.6,8.9,138,9.8,,8.9,138,9.8
107261,,02.07.2022,11:22,2022-07-02 11:22:00,20.3,20.2,20,21.4,21.2,20.9,20.8,20.7,20.7,20.6,90,89,90,88,86,88,86,88,89,89,18.6,18.3,18.3,19.2,18.8,18.8,18.4,18.6,18.9,18.7,8.9,140,9.9,,8.9,140,9.9
107261,,02.07.2022,11:23,2022-07-02 11:23:00,20.3,20.2,20,21.4,21.2,20.9,20.8,20.7,20.7,20.5,90,90,90,87,86,88,86,88,89,89,18.6,18.4,18.3,19.2,18.7,18.8,18.3,18.6,18.7,18.7,8.8,141,9.9,,8.8,141,9.9
107261,,02.07.2022,11:24,2022-07-02 11:24:00,20.3,20.2,20,21.4,21.2,20.9,20.8,20.8,20.7,20.5,90,90,90,88,86,88,86,88,89,89,18.5,18.5,18.4,19.2,18.8,18.8,18.3,18.6,18.8,18.7,8.9,142,10.3,,8.9,142,10.3
107261,,02.07.2022,11:25,2022-07-02 11:25:00,20.2,20.2,20,21.3,21.2,20.9,20.8,20.8,20.6,20.5,89,89,90,87,86,88,86,88,89,89,18.4,18.4,18.4,19.2,18.8,18.8,18.3,18.6,18.8,18.6,9,143,10.4,,9,143,10.4
107261,,02.07.2022,11:26,2022-07-02 11:26:00,20.2,20.2,20.1,21.3,21.2,20.9,20.8,20.8,20.6,20.5,90,90,90,87,86,87,86,88,89,89,18.5,18.4,18.4,19.1,18.7,18.7,18.3,18.6,18.7,18.6,9,144,10.4,,9,144,10.4
107261,,02.07.2022,11:27,2022-07-02 11:27:00,20.2,20.2,20,21.4,21.2,21,20.8,20.8,20.7,20.5,90,90,90,87,86,87,86,87,89,90,18.6,18.5,18.4,19.2,18.8,18.8,18.4,18.7,18.8,18.8,9.1,146,10.4,,9.1,146,10.4
107261,,02.07.2022,11:28,2022-07-02 11:28:00,20.2,20.2,20.1,21.4,21.2,21,20.9,20.9,20.7,20.6,90,90,90,87,86,87,86,87,89,89,18.5,18.4,18.4,19.2,18.8,18.8,18.4,18.7,18.8,18.7,9.2,147,10.6,,9.2,147,10.6
107261,,02.07.2022,11:29,2022-07-02 11:29:00,20.2,20.2,20.1,21.4,21.2,21,20.9,20.9,20.8,20.6,90,89,90,87,86,87,85,87,89,89,18.5,18.4,18.4,19.2,18.8,18.7,18.3,18.6,18.9,18.6,9.3,148,10.8,,9.3,148,10.8
107261,,02.07.2022,11:30,2022-07-02 11:30:00,20.3,20.2,20.1,21.4,21.3,21,20.9,20.9,20.9,20.7,90,90,89,87,86,87,85,87,88,89,18.5,18.5,18.3,19.2,18.8,18.7,18.3,18.6,18.8,18.7,9.4,150,11.2,8.5,9.4,150,11.2
107261,,02.07.2022,11:31,2022-07-02 11:31:00,20.3,20.2,20.2,21.4,21.2,21,20.9,20.9,20.9,20.7,90,89,89,87,86,87,85,87,87,88,18.6,18.5,18.4,19.2,18.8,18.8,18.3,18.6,18.8,18.7,9.5,151,11.2,,9.5,151,11.2
107261,,02.07.2022,11:32,2022-07-02 11:32:00,20.2,20.2,20.1,21.4,21.2,21,20.9,20.9,20.9,20.6,90,89,90,87,86,88,86,87,88,89,18.5,18.4,18.4,19.2,18.8,18.8,18.4,18.6,18.8,18.7,9.6,152,11.2,,9.6,152,11.2
107261,,02.07.2022,11:33,2022-07-02 11:33:00,20.2,20.2,20.1,21.5,21.2,21,20.9,20.9,20.9,20.6,90,90,90,87,86,87,85,87,88,89,18.5,18.5,18.4,19.2,18.8,18.8,18.4,18.6,18.9,18.7,9.8,153,11.2,,9.8,153,11.2
107261,,02.07.2022,11:34,2022-07-02 11:34:00,20.3,20.3,20.2,21.5,21.3,21,21,20.9,20.9,20.6,90,90,89,87,85,87,85,87,87,89,18.5,18.5,18.3,19.2,18.7,18.7,18.3,18.6,18.8,18.7,9.8,154,11.2,,9.8,154,11.2
107261,,02.07.2022,11:35,2022-07-02 11:35:00,20.3,20.3,20.1,21.5,21.3,21.1,21,20.9,21,20.6,90,89,90,86,85,87,85,87,87,89,18.6,18.4,18.5,19.2,18.8,18.8,18.4,18.7,18.8,18.7,9.8,154,11.2,,9.8,154,11.2
107261,,02.07.2022,11:36,2022-07-02 11:36:00,20.3,20.3,20.1,21.5,21.3,21,21,20.9,21,20.7,90,90,90,87,86,87,85,87,88,89,18.6,18.5,18.5,19.2,18.8,18.8,18.4,18.7,18.9,18.7,9.8,155,11.2,,9.8,155,11.2
107261,,02.07.2022,11:37,2022-07-02 11:37:00,20.3,20.3,20.1,21.5,21.3,21,21,20.9,21,20.7,90,90,90,87,86,87,86,87,88,89,18.6,18.6,18.4,19.2,18.8,18.9,18.4,18.7,18.9,18.7,9.9,155,11.2,,9.9,155,11.2
107261,,02.07.2022,11:38,2022-07-02 11:38:00,20.3,20.2,20.1,21.5,21.3,21,20.9,20.9,21,20.6,91,90,90,87,86,88,86,88,87,89,18.7,18.5,18.5,19.2,18.8,18.9,18.5,18.8,18.8,18.8,9.9,155,11.2,,9.9,155,11.2
107261,,02.07.2022,11:39,2022-07-02 11:39:00,20.3,20.2,20.1,21.5,21.2,21,20.9,20.9,21,20.7,91,90,91,87,86,88,86,88,88,89,18.7,18.6,18.6,19.2,18.8,18.9,18.5,18.8,18.9,18.8,9.8,156,11.2,,9.8,156,11.2
107261,,02.07.2022,11:40,2022-07-02 11:40:00,20.3,20.2,20.1,21.5,21.2,21,20.9,20.9,20.9,20.7,90,91,91,87,87,88,86,88,88,89,18.7,18.7,18.6,19.3,18.9,18.9,18.5,18.8,18.9,18.8,9.8,155,11,8.8,9.8,155,11
107261,,02.07.2022,11:41,2022-07-02 11:41:00,20.3,20.2,20.1,21.5,21.2,21,20.9,20.8,20.9,20.6,90,90,91,87,87,88,86,88,88,89,18.6,18.6,18.5,19.3,18.9,18.9,18.5,18.8,18.9,18.8,9.8,156,11,,9.8,156,11
107261,,02.07.2022,11:42,2022-07-02 11:42:00,20.3,20.2,20.1,21.5,21.2,21,20.9,20.8,20.9,20.6,91,90,91,87,86,88,86,88,88,90,18.7,18.6,18.6,19.3,18.9,18.9,18.5,18.8,18.8,18.8,9.8,156,11.3,,9.8,156,11.3
107261,,02.07.2022,11:43,2022-07-02 11:43:00,20.3,20.3,20.2,21.5,21.3,21,20.9,20.9,20.9,20.7,90,90,91,87,86,88,86,88,88,89,18.7,18.6,18.6,19.2,18.9,18.9,18.5,18.7,18.9,18.8,9.7,156,11.4,,9.7,156,11.4
107261,,02.07.2022,11:44,2022-07-02 11:44:00,20.3,20.3,20.2,21.5,21.3,21,20.9,20.9,21,20.7,90,90,90,87,86,88,86,88,88,88,18.6,18.6,18.5,19.3,18.9,18.9,18.5,18.8,18.9,18.7,9.8,156,11.4,,9.8,156,11.4
107261,,02.07.2022,11:45,2022-07-02 11:45:00,20.3,20.3,20.2,21.6,21.3,21,21,20.9,21,20.7,90,89,90,87,86,87,86,88,88,89,18.7,18.5,18.5,19.3,18.9,18.9,18.5,18.8,18.9,18.8,9.8,156,11.4,,9.8,156,11.4
107261,,02.07.2022,11:46,2022-07-02 11:46:00,20.3,20.3,20.2,21.5,21.3,21,20.9,20.9,21,20.7,91,90,91,87,86,88,86,88,88,89,18.7,18.6,18.6,19.3,18.9,18.9,18.5,18.8,18.9,18.8,9.8,156,11.4,,9.8,156,11.4
107261,,02.07.2022,11:47,2022-07-02 11:47:00,20.3,20.3,20.2,21.6,21.3,21.1,21,21,21,20.7,90,90,90,86,86,87,85,87,88,89,18.6,18.6,18.5,19.2,18.8,18.8,18.4,18.7,18.8,18.8,9.9,157,11.9,,9.9,157,11.9
107261,,02.07.2022,11:48,2022-07-02 11:48:00,20.4,20.4,20.2,21.6,21.3,21.1,21,21,21,20.8,89,89,90,86,86,87,85,87,88,88,18.6,18.5,18.5,19.2,18.8,18.8,18.4,18.7,18.9,18.7,9.9,157,11.9,,9.9,157,11.9
107261,,02.07.2022,11:49,2022-07-02 11:49:00,20.4,20.3,20.2,21.6,21.3,21.1,21,20.9,21,20.8,90,89,90,87,86,88,86,88,88,89,18.7,18.5,18.5,19.3,18.9,19,18.5,18.8,18.9,18.9,9.9,157,11.9,,9.9,157,11.9
107261,,02.07.2022,11:50,2022-07-02 11:50:00,20.3,20.3,20.2,21.5,21.2,21,20.9,20.9,21,20.7,91,90,90,87,87,88,86,88,88,89,18.7,18.6,18.6,19.3,18.9,18.9,18.5,18.8,18.9,18.8,9.9,157,11.9,8.9,9.9,157,11.9
107261,,02.07.2022,11:51,2022-07-02 11:51:00,20.3,20.3,20.2,21.5,21.2,21,20.9,20.9,20.9,20.6,90,90,90,87,87,88,86,88,88,89,18.6,18.6,18.6,19.3,18.9,18.9,18.5,18.8,18.8,18.8,9.8,157,11.9,,9.8,157,11.9
107261,,02.07.2022,11:52,2022-07-02 11:52:00,20.3,20.3,20.2,21.5,21.2,21,20.9,20.9,20.9,20.6,90,90,90,87,87,88,86,88,88,89,18.6,18.5,18.5,19.3,18.9,19,18.6,18.8,18.9,18.8,9.7,157,11.9,,9.7,157,11.9
107261,,02.07.2022,11:53,2022-07-02 11:53:00,20.3,20.3,20.2,21.4,21.2,20.9,20.9,20.9,20.8,20.6,90,90,90,88,87,88,87,88,89,89,18.7,18.6,18.5,19.3,18.9,19,18.6,18.8,18.9,18.8,9.6,157,11.9,,9.6,157,11.9
107261,,02.07.2022,11:54,2022-07-02 11:54:00,20.3,20.3,20.2,21.4,21.2,20.9,20.9,20.9,20.8,20.6,91,91,91,88,87,89,87,89,89,90,18.8,18.7,18.7,19.3,18.9,19,18.6,18.9,18.9,18.9,9.5,157,11.9,,9.5,157,11.9
107261,,02.07.2022,11:55,2022-07-02 11:55:00,20.3,20.3,20.1,21.4,21.1,20.9,20.9,20.8,20.9,20.6,91,90,91,88,87,89,87,89,89,90,18.7,18.6,18.7,19.3,18.9,19,18.6,18.9,18.9,18.8,9.4,157,11.9,,9.4,157,11.9
107261,,02.07.2022,11:56,2022-07-02 11:56:00,20.3,20.3,20.1,21.4,21.1,20.9,20.8,20.8,20.8,20.6,91,91,91,88,87,89,87,89,89,90,18.7,18.7,18.6,19.4,19,19,18.6,18.9,18.9,18.8,9.2,157,11.9,,9.2,157,11.9
107261,,02.07.2022,11:57,2022-07-02 11:57:00,20.3,20.3,20.1,21.4,21.1,20.9,20.8,20.8,20.8,20.6,91,91,92,89,88,89,87,89,89,90,18.9,18.8,18.7,19.4,19,19.1,18.7,19,19,19,9,157,10.9,,9,157,10.9
107261,,02.07.2022,11:58,2022-07-02 11:58:00,20.3,20.3,20.1,21.4,21.1,20.9,20.9,20.8,20.8,20.6,91,91,92,89,88,89,88,89,90,90,18.9,18.7,18.8,19.4,19,19.1,18.7,19,19.1,19,8.9,156,10.4,,8.9,156,10.4
107261,,02.07.2022,11:59,2022-07-02 11:59:00,20.3,20.3,20.1,21.3,21.1,20.9,20.8,20.8,20.8,20.6,91,91,92,89,88,89,88,90,89,90,18.8,18.7,18.7,19.4,19,19.1,18.7,19,19,18.9,8.8,156,10.4,,8.8,156,10.4
107261,,02.07.2022,12:00,2022-07-02 12:00:00,20.3,20.3,20.1,21.4,21.1,20.9,20.8,20.8,20.8,20.6,91,91,92,89,88,89,88,89,89,90,18.8,18.8,18.7,19.4,19,19.1,18.7,19,19,18.9,8.7,156,10,7.8,8.7,156,10
107261,,02.07.2022,12:01,2022-07-02 12:01:00,20.3,20.3,20.1,21.4,21.2,21,20.9,20.9,20.8,20.6,92,91,92,89,88,89,87,89,90,91,18.9,18.8,18.8,19.4,19,19.1,18.7,19,19,19,8.6,156,10,,8.6,156,10
107261,,02.07.2022,12:02,2022-07-02 12:02:00,20.3,20.3,20.2,21.4,21.3,21,20.9,20.9,20.9,20.7,92,91,92,88,87,89,87,89,90,90,18.9,18.7,18.8,19.4,19.1,19.1,18.7,19,19.1,19,8.6,155,9.9,,8.6,155,9.9
107261,,02.07.2022,12:03,2022-07-02 12:03:00,20.3,20.3,20.2,21.4,21.2,21,20.9,20.9,20.9,20.7,91,91,92,88,87,89,87,89,89,90,18.8,18.8,18.7,19.4,19,19.1,18.7,19,19,18.9,8.6,155,9.6,,8.6,155,9.6
107261,,02.07.2022,12:04,2022-07-02 12:04:00,20.3,20.3,20.2,21.5,21.3,21,21,20.9,21,20.7,91,92,92,88,87,89,87,89,89,90,18.8,18.9,18.8,19.5,19.1,19.1,18.7,19.1,19.1,19,8.6,155,10.3,,8.6,155,10.3
107261,,02.07.2022,12:05,2022-07-02 12:05:00,20.3,20.3,20.2,21.5,21.3,21,21,20.9,21,20.7,92,91,92,88,87,89,87,89,89,90,18.9,18.8,18.9,19.5,19.1,19.1,18.7,19,19.1,19.1,8.7,155,10.5,,8.7,155,10.5
107261,,02.07.2022,12:06,2022-07-02 12:06:00,20.3,20.3,20.2,21.6,21.4,21.1,21,21,21.1,20.8,92,91,92,88,87,89,87,89,89,90,18.9,18.8,18.8,19.5,19.1,19.1,18.7,19.1,19.2,19,8.8,155,10.5,,8.8,155,10.5
107261,,02.07.2022,12:07,2022-07-02 12:07:00,20.4,20.3,20.2,21.6,21.4,21.1,21,21,21.1,20.8,91,92,91,88,87,88,87,89,88,89,18.9,18.9,18.8,19.4,19.1,19.1,18.7,19.1,19.1,19,8.9,156,10.5,,8.9,156,10.5
107261,,02.07.2022,12:08,2022-07-02 12:08:00,20.4,20.3,20.2,21.7,21.4,21.1,21.1,21,21.1,20.8,91,91,92,87,86,88,86,88,88,90,18.8,18.8,18.8,19.4,19.1,19.1,18.7,19.1,19,19,9,156,10.5,,9,156,10.5
107261,,02.07.2022,12:09,2022-07-02 12:09:00,20.4,20.4,20.2,21.7,21.4,21.1,21.1,21,21.1,20.8,91,91,92,87,86,88,86,88,88,89,18.9,18.8,18.8,19.4,19,19.1,18.7,19,19,19,9.1,157,10.6,,9.1,157,10.6
107261,,02.07.2022,12:10,2022-07-02 12:10:00,20.4,20.4,20.3,21.7,21.4,21.1,21.1,21,21.1,20.8,91,91,91,87,87,88,87,88,88,89,18.9,18.9,18.8,19.4,19.1,19.1,18.7,19,19.1,19,9.2,158,10.6,8.3,9.2,158,10.6
107261,,02.07.2022,12:11,2022-07-02 12:11:00,20.4,20.4,20.3,21.7,21.4,21.1,21.1,21,21.1,20.8,91,91,91,87,86,88,86,88,88,89,18.8,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,9.4,159,11.2,,9.4,159,11.2
107261,,02.07.2022,12:12,2022-07-02 12:12:00,20.4,20.4,20.2,21.6,21.4,21.1,21,21,21.1,20.8,91,91,92,87,87,89,87,89,88,90,18.8,18.8,18.8,19.4,19.1,19.1,18.8,19.1,19.1,19,9.5,160,11.2,,9.5,160,11.2
107261,,02.07.2022,12:13,2022-07-02 12:13:00,20.3,20.3,20.2,21.6,21.3,21,21,21,21,20.8,92,92,92,88,87,89,87,89,89,90,18.9,18.9,18.9,19.5,19.1,19.2,18.8,19.1,19.1,19,9.6,160,11.2,,9.6,160,11.2
107261,,02.07.2022,12:14,2022-07-02 12:14:00,20.3,20.3,20.2,21.5,21.3,21,21,20.9,20.9,20.7,92,92,92,88,87,89,87,89,89,90,18.9,18.9,18.8,19.4,19.1,19.2,18.8,19.1,19.1,19,9.7,161,11.2,,9.7,161,11.2
107261,,02.07.2022,12:15,2022-07-02 12:15:00,20.3,20.3,20.2,21.5,21.3,21,21,20.9,20.9,20.7,91,91,92,88,87,89,88,89,89,90,18.9,18.8,18.8,19.4,19.1,19.2,18.8,19.1,19,19,9.7,162,11.2,,9.7,162,11.2
107261,,02.07.2022,12:16,2022-07-02 12:16:00,20.3,20.3,20.2,21.6,21.4,21,21,21,21,20.7,91,91,92,88,87,89,87,89,89,90,18.9,18.9,18.9,19.5,19.2,19.2,18.8,19.1,19.2,19.1,9.8,162,11.2,,9.8,162,11.2
107261,,02.07.2022,12:17,2022-07-02 12:17:00,20.4,20.3,20.3,21.6,21.4,21.1,21,21.1,21,20.8,92,92,91,87,87,89,87,88,89,90,19,18.9,18.8,19.4,19.1,19.1,18.7,19.1,19.1,19.1,9.8,163,11.2,,9.8,163,11.2
107261,,02.07.2022,12:18,2022-07-02 12:18:00,20.4,20.4,20.3,21.6,21.4,21.1,21,21,21.1,20.8,91,91,91,87,87,89,87,89,89,89,18.9,18.8,18.8,19.4,19.1,19.1,18.7,19.1,19.1,19,9.9,164,11.2,,9.9,164,11.2
107261,,02.07.2022,12:19,2022-07-02 12:19:00,20.4,20.4,20.3,21.6,21.3,21.1,21,21,21,20.8,91,91,91,88,87,89,87,89,88,89,18.8,18.8,18.8,19.4,19.1,19.1,18.8,19.1,19,19,9.9,164,11.2,,9.9,164,11.2
107261,,02.07.2022,12:20,2022-07-02 12:20:00,20.4,20.4,20.3,21.6,21.3,21.1,21,21,21,20.7,91,91,92,88,87,89,87,89,89,90,18.9,18.9,18.9,19.4,19.1,19.2,18.8,19.1,19,19.1,10,165,11.2,9,10,165,11.2
107261,,02.07.2022,12:21,2022-07-02 12:21:00,20.4,20.3,20.2,21.5,21.3,21,21,21,20.9,20.7,91,91,91,88,87,89,87,89,89,90,18.9,18.9,18.8,19.4,19.1,19.2,18.8,19.1,19.1,19,9.9,165,11.1,,9.9,165,11.1
107261,,02.07.2022,12:22,2022-07-02 12:22:00,20.4,20.3,20.3,21.5,21.2,21,20.9,20.9,20.9,20.6,91,91,91,88,88,89,87,89,89,90,18.9,18.8,18.8,19.4,19.1,19.2,18.8,19,19.1,18.9,10,166,11.3,,10,166,11.3
107261,,02.07.2022,12:23,2022-07-02 12:23:00,20.4,20.4,20.3,21.4,21.2,21,20.9,20.9,20.8,20.6,91,91,92,89,88,89,87,89,89,90,18.8,18.8,18.8,19.5,19.1,19.2,18.8,19,19,19,10.1,167,11.3,,10.1,167,11.3
107261,,02.07.2022,12:24,2022-07-02 12:24:00,20.4,20.4,20.3,21.4,21.2,21,20.9,20.9,20.8,20.6,91,91,91,89,88,89,87,89,90,91,18.9,18.9,18.8,19.5,19.1,19.2,18.8,19,19.1,19,10.1,168,11.3,,10.1,168,11.3
107261,,02.07.2022,12:25,2022-07-02 12:25:00,20.4,20.4,20.3,21.4,21.2,21,20.9,20.9,20.8,20.6,91,91,91,89,88,89,87,89,90,90,18.9,18.8,18.8,19.5,19.1,19.2,18.8,19,19.1,19,10.1,168,11.3,,10.1,168,11.3
107261,,02.07.2022,12:26,2022-07-02 12:26:00,20.4,20.3,20.3,21.4,21.2,21,20.9,20.9,20.9,20.6,91,91,91,89,88,89,87,89,90,90,18.9,18.8,18.8,19.5,19.1,19.2,18.8,19.1,19.1,19,10.1,169,11.3,,10.1,169,11.3
107261,,02.07.2022,12:27,2022-07-02 12:27:00,20.4,20.3,20.3,21.4,21.2,21,20.9,20.9,20.8,20.6,91,91,91,89,88,89,87,89,90,91,18.8,18.9,18.8,19.5,19.1,19.2,18.8,19,19.1,19,10,169,11.3,,10,169,11.3
107261,,02.07.2022,12:28,2022-07-02 12:28:00,20.3,20.3,20.2,21.4,21.2,21,20.9,20.9,20.8,20.6,91,91,91,89,88,89,87,89,90,91,18.9,18.8,18.8,19.5,19.1,19.1,18.7,19,19.1,19,9.9,170,11.3,,9.9,170,11.3
107261,,02.07.2022,12:29,2022-07-02 12:29:00,20.3,20.3,20.2,21.3,21.1,20.9,20.9,20.9,20.8,20.6,91,91,91,89,88,89,87,89,90,90,18.9,18.7,18.7,19.5,19.1,19.1,18.7,19,19.1,18.9,9.8,171,11.3,,9.8,171,11.3
107261,,02.07.2022,12:30,2022-07-02 12:30:00,20.4,20.3,20.2,21.3,21.1,20.9,20.9,20.9,20.7,20.5,91,91,91,89,87,89,87,88,90,90,18.7,18.7,18.7,19.3,18.9,19,18.6,18.9,18.9,18.8,9.8,171,11.3,8.8,9.8,171,11.3
107261,,02.07.2022,12:31,2022-07-02 12:31:00,20.4,20.3,20.3,21.2,21.1,20.9,20.9,20.9,20.7,20.5,90,90,90,89,87,88,86,88,90,90,18.6,18.6,18.6,19.3,18.9,19,18.5,18.8,18.9,18.9,9.8,172,11.3,,9.8,172,11.3
107261,,02.07.2022,12:32,2022-07-02 12:32:00,20.4,20.3,20.3,21.2,21.1,20.9,20.9,20.9,20.7,20.5,90,89,89,88,87,88,86,87,89,89,18.6,18.5,18.5,19.2,18.8,18.9,18.5,18.7,18.8,18.7,9.7,172,11.1,,9.7,172,11.1
107261,,02.07.2022,12:33,2022-07-02 12:33:00,20.4,20.4,20.3,21.2,21.1,20.9,20.9,20.9,20.7,20.5,90,89,89,88,87,88,86,87,89,89,18.7,18.5,18.4,19.2,18.8,18.9,18.5,18.7,18.8,18.7,9.7,173,11.1,,9.7,173,11.1
107261,,02.07.2022,12:34,2022-07-02 12:34:00,20.4,20.4,20.3,21.2,21.1,21,20.9,20.9,20.7,20.5,89,90,90,88,87,88,86,88,89,89,18.6,18.6,18.6,19.2,18.8,18.9,18.5,18.8,18.8,18.7,9.6,174,10.8,,9.6,174,10.8
107261,,02.07.2022,12:35,2022-07-02 12:35:00,20.4,20.3,20.2,21.2,21.1,21,20.9,20.9,20.6,20.5,89,90,90,89,87,88,86,88,89,90,18.6,18.6,18.6,19.2,18.8,18.9,18.5,18.8,18.8,18.8,9.6,174,10.8,,9.6,174,10.8
107261,,02.07.2022,12:36,2022-07-02 12:36:00,20.3,20.3,20.2,21.2,21.1,21,20.9,20.9,20.6,20.5,90,90,90,89,87,88,86,88,90,90,18.7,18.6,18.5,19.3,18.9,19,18.6,18.9,18.9,18.8,9.5,175,10.8,,9.5,175,10.8
107261,,02.07.2022,12:37,2022-07-02 12:37:00,20.3,20.3,20.2,21.2,21.1,21,20.9,20.9,20.6,20.5,91,91,91,89,87,88,87,88,90,90,18.7,18.7,18.6,19.3,18.9,19,18.6,18.9,18.9,18.8,9.5,176,10.8,,9.5,176,10.8
107261,,02.07.2022,12:38,2022-07-02 12:38:00,20.3,20.3,20.2,21.1,21.1,21,20.9,20.9,20.6,20.5,91,91,91,89,87,89,87,89,90,90,18.7,18.7,18.7,19.3,18.9,19,18.6,19,19,18.8,9.5,176,10.8,,9.5,176,10.8
107261,,02.07.2022,12:39,2022-07-02 12:39:00,20.3,20.3,20.2,21.2,21.1,21,20.9,20.9,20.6,20.5,91,90,91,90,88,89,87,89,90,91,18.7,18.6,18.7,19.4,19,19,18.6,19,19,18.9,9.4,177,10.8,,9.4,177,10.8
107261,,02.07.2022,12:40,2022-07-02 12:40:00,20.3,20.3,20.2,21.1,21,20.9,20.9,20.9,20.6,20.5,91,91,91,90,88,89,87,89,90,90,18.8,18.8,18.7,19.4,19,19.1,18.7,19,18.9,18.9,9.3,177,10.8,8.4,9.3,177,10.8
107261,,02.07.2022,12:41,2022-07-02 12:41:00,20.3,20.3,20.2,21.1,21,20.9,20.9,20.9,20.6,20.5,92,91,91,90,88,89,87,89,91,91,18.9,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,9.2,178,10.6,,9.2,178,10.6
107261,,02.07.2022,12:42,2022-07-02 12:42:00,20.3,20.3,20.2,21,21,20.9,20.9,20.9,20.6,20.5,91,91,92,90,88,90,88,89,91,91,18.8,18.7,18.8,19.4,19,19.1,18.7,19.1,19,19,9.1,179,10.5,,9.1,179,10.5
107261,,02.07.2022,12:43,2022-07-02 12:43:00,20.3,20.3,20.2,21,21,20.9,20.9,20.9,20.5,20.5,91,91,91,90,88,90,87,89,90,91,18.8,18.8,18.7,19.4,19,19.1,18.7,19,18.9,18.9,9,179,10.5,,9,179,10.5
107261,,02.07.2022,12:44,2022-07-02 12:44:00,20.3,20.2,20.2,21,21,20.9,20.9,20.9,20.5,20.5,92,92,91,91,89,90,88,89,91,91,18.9,18.9,18.7,19.4,19,19.1,18.7,19,19.1,18.9,8.9,179,10,,8.9,179,10
107261,,02.07.2022,12:45,2022-07-02 12:45:00,20.3,20.2,20.2,21,20.9,20.8,20.8,20.9,20.5,20.5,92,91,92,91,89,90,88,89,91,91,18.9,18.7,18.8,19.4,19,19.1,18.7,19.1,19.1,18.9,8.8,180,9.6,,8.8,180,9.6
107261,,02.07.2022,12:46,2022-07-02 12:46:00,20.2,20.2,20.1,21,20.9,20.8,20.8,20.8,20.6,20.4,91,91,92,91,89,90,88,90,91,91,18.8,18.8,18.8,19.5,19,19.1,18.7,19.1,19.1,18.9,8.7,180,9.6,,8.7,180,9.6
107261,,02.07.2022,12:47,2022-07-02 12:47:00,20.3,20.2,20.2,21,20.9,20.8,20.8,20.8,20.5,20.4,91,92,91,91,89,90,88,89,91,91,18.8,18.8,18.7,19.4,18.9,19.1,18.7,19,18.9,18.9,8.7,180,9.6,,8.7,180,9.6
107261,,02.07.2022,12:48,2022-07-02 12:48:00,20.3,20.2,20.2,20.9,20.9,20.8,20.8,20.8,20.5,20.4,92,91,91,91,89,90,88,89,91,91,18.9,18.7,18.7,19.4,19,19.1,18.7,19,19,18.9,8.7,180,9.6,,8.7,180,9.6
107261,,02.07.2022,12:49,2022-07-02 12:49:00,20.3,20.2,20.2,20.9,20.9,20.8,20.8,20.8,20.5,20.4,91,91,91,91,89,90,88,89,91,91,18.8,18.7,18.7,19.4,18.9,19.1,18.7,19,19,18.8,8.6,180,9.6,,8.6,180,9.6
107261,,02.07.2022,12:50,2022-07-02 12:50:00,20.3,20.2,20.2,20.9,20.9,20.8,20.8,20.8,20.5,20.4,91,91,91,91,89,90,88,89,91,91,18.7,18.7,18.7,19.4,18.9,19,18.6,19,19,18.9,8.6,179,9.6,7.8,8.6,179,9.6
107261,,02.07.2022,12:51,2022-07-02 12:51:00,20.3,20.2,20.1,20.9,20.9,20.8,20.8,20.8,20.5,20.4,91,91,91,91,89,90,88,89,91,91,18.8,18.7,18.6,19.4,18.9,19,18.6,19,18.9,18.9,8.6,179,9.6,,8.6,179,9.6
107261,,02.07.2022,12:52,2022-07-02 12:52:00,20.3,20.2,20.1,20.9,20.9,20.8,20.8,20.8,20.5,20.4,91,91,91,91,89,89,88,89,91,91,18.8,18.6,18.7,19.3,18.9,19,18.6,19,18.9,18.8,8.6,179,9.6,,8.6,179,9.6
107261,,02.07.2022,12:53,2022-07-02 12:53:00,20.3,20.2,20.1,20.9,20.9,20.8,20.8,20.8,20.5,20.4,91,91,92,91,89,90,88,89,91,91,18.7,18.7,18.7,19.3,18.9,19,18.7,19,19,18.8,8.6,179,9.6,,8.6,179,9.6
107261,,02.07.2022,12:54,2022-07-02 12:54:00,20.2,20.2,20.1,20.9,20.8,20.8,20.8,20.8,20.5,20.4,91,92,91,91,89,90,88,90,91,91,18.7,18.8,18.6,19.4,18.9,19.1,18.7,19,19,18.8,8.7,178,9.6,,8.7,178,9.6
107261,,02.07.2022,12:55,2022-07-02 12:55:00,20.2,20.2,20.1,20.9,20.8,20.8,20.7,20.7,20.5,20.4,91,91,91,91,89,90,88,90,91,91,18.8,18.7,18.7,19.3,18.9,19.1,18.7,19,18.9,18.9,8.8,178,9.9,,8.8,178,9.9
107261,,02.07.2022,12:56,2022-07-02 12:56:00,20.2,20.2,20.1,20.9,20.8,20.8,20.7,20.8,20.4,20.4,92,91,92,91,89,90,88,90,91,91,18.8,18.7,18.8,19.3,18.9,19.1,18.7,19,18.9,18.9,8.8,178,9.9,,8.8,178,9.9
107261,,02.07.2022,12:57,2022-07-02 12:57:00,20.2,20.2,20.1,20.9,20.8,20.8,20.7,20.7,20.4,20.4,91,92,91,91,89,90,88,90,92,91,18.7,18.8,18.7,19.4,18.9,19.1,18.7,19,19,18.8,8.9,178,9.9,,8.9,178,9.9
107261,,02.07.2022,12:58,2022-07-02 12:58:00,20.2,20.2,20.1,20.9,20.8,20.8,20.7,20.7,20.5,20.4,91,91,91,91,89,90,88,90,91,91,18.8,18.8,18.7,19.4,19,19.1,18.7,19,19,18.9,8.9,178,9.9,,8.9,178,9.9
107261,,02.07.2022,12:59,2022-07-02 12:59:00,20.2,20.2,20.1,20.8,20.8,20.7,20.7,20.7,20.4,20.3,92,91,92,91,89,90,88,90,91,92,18.9,18.7,18.8,19.4,19,19.1,18.7,19,18.9,18.9,9,177,9.9,,9,177,9.9
107261,,02.07.2022,13:00,2022-07-02 13:00:00,20.2,20.2,20.1,20.8,20.8,20.7,20.7,20.7,20.4,20.3,92,92,92,91,89,90,88,90,91,91,18.8,18.8,18.8,19.4,19,19.1,18.7,19,19,18.9,9.1,177,9.9,8.2,9.1,177,9.9
107261,,02.07.2022,13:01,2022-07-02 13:01:00,20.2,20.2,20.1,20.8,20.8,20.7,20.7,20.7,20.4,20.3,91,92,92,91,89,90,89,90,92,91,18.8,18.8,18.7,19.4,19,19.1,18.7,19,19,18.8,9.1,177,10,,9.1,177,10
107261,,02.07.2022,13:02,2022-07-02 13:02:00,20.2,20.2,20.1,20.8,20.8,20.7,20.7,20.7,20.4,20.3,92,91,92,92,89,90,89,90,92,92,18.8,18.7,18.7,19.4,19,19.1,18.7,19,19,18.9,9.1,177,10,,9.1,177,10
107261,,02.07.2022,13:03,2022-07-02 13:03:00,20.2,20.2,20.1,20.8,20.8,20.7,20.7,20.7,20.4,20.3,92,92,92,92,89,91,89,90,91,92,18.9,18.8,18.8,19.4,19,19.1,18.7,19,18.9,18.9,9.1,178,10,,9.1,178,10
107261,,02.07.2022,13:04,2022-07-02 13:04:00,20.2,20.2,20.1,20.8,20.7,20.7,20.7,20.7,20.4,20.3,92,92,92,92,90,91,89,90,92,92,18.8,18.8,18.7,19.4,19,19.1,18.7,19,19,18.9,9.1,178,10,,9.1,178,10
107261,,02.07.2022,13:05,2022-07-02 13:05:00,20.2,20.1,20.1,20.7,20.7,20.7,20.6,20.6,20.3,20.3,91,91,91,92,90,91,89,90,92,91,18.7,18.7,18.6,19.4,18.9,19.1,18.7,19,19,18.8,9,178,10,,9,178,10
107261,,02.07.2022,13:06,2022-07-02 13:06:00,20.2,20.2,20.1,20.7,20.7,20.7,20.6,20.6,20.3,20.3,91,91,91,92,89,90,88,90,92,91,18.7,18.6,18.6,19.3,18.9,19,18.6,18.9,18.9,18.8,9,179,10,,9,179,10
107261,,02.07.2022,13:07,2022-07-02 13:07:00,20.2,20.2,20.1,20.7,20.7,20.7,20.6,20.7,20.3,20.3,92,91,91,92,89,90,88,90,91,91,18.8,18.7,18.7,19.3,18.9,19,18.6,18.9,18.9,18.8,9,179,10,,9,179,10
107261,,02.07.2022,13:08,2022-07-02 13:08:00,20.2,20.2,20.1,20.7,20.7,20.7,20.6,20.7,20.3,20.3,91,91,91,92,89,90,88,90,91,91,18.7,18.6,18.6,19.3,18.8,19,18.6,18.9,18.8,18.8,8.9,180,10,,8.9,180,10
107261,,02.07.2022,13:09,2022-07-02 13:09:00,20.2,20.2,20.1,20.7,20.7,20.7,20.6,20.7,20.3,20.3,91,90,91,92,89,90,88,90,91,91,18.6,18.6,18.6,19.3,18.9,19,18.6,18.9,18.9,18.8,8.9,180,10.1,,8.9,180,10.1
107261,,02.07.2022,13:10,2022-07-02 13:10:00,20.3,20.2,20.1,20.7,20.7,20.7,20.7,20.7,20.3,20.3,91,91,91,92,89,90,88,89,91,91,18.7,18.7,18.6,19.3,18.8,18.9,18.6,18.8,18.9,18.8,8.9,181,10.1,8,8.9,181,10.1
107261,,02.07.2022,13:11,2022-07-02 13:11:00,20.3,20.2,20.1,20.7,20.7,20.7,20.7,20.7,20.3,20.3,91,91,91,92,89,90,88,89,91,91,18.7,18.7,18.6,19.2,18.8,19,18.6,18.9,18.8,18.8,8.9,181,10.1,,8.9,181,10.1
107261,,02.07.2022,13:12,2022-07-02 13:12:00,20.2,20.2,20.1,20.7,20.7,20.7,20.6,20.7,20.3,20.3,91,90,91,92,89,90,88,90,91,91,18.7,18.6,18.6,19.3,18.9,19,18.6,18.9,18.9,18.8,8.8,182,10.1,,8.8,182,10.1
107261,,02.07.2022,13:13,2022-07-02 13:13:00,20.2,20.2,20.1,20.6,20.7,20.6,20.6,20.6,20.3,20.3,91,91,91,92,89,90,88,90,92,91,18.7,18.7,18.6,19.3,18.9,19,18.6,18.9,18.9,18.8,8.8,182,10.1,,8.8,182,10.1
107261,,02.07.2022,13:14,2022-07-02 13:14:00,20.2,20.2,20.1,20.6,20.6,20.6,20.6,20.6,20.3,20.3,91,91,91,92,90,90,88,90,92,92,18.7,18.7,18.6,19.3,18.8,19,18.6,18.9,18.9,18.9,8.9,182,10.8,,8.9,182,10.8
107261,,02.07.2022,13:15,2022-07-02 13:15:00,20.2,20.2,20.1,20.6,20.6,20.6,20.6,20.6,20.3,20.3,91,90,91,92,89,90,88,89,91,91,18.7,18.5,18.5,19.2,18.8,18.9,18.5,18.7,18.8,18.7,8.9,182,10.8,,8.9,182,10.8
107261,,02.07.2022,13:16,2022-07-02 13:16:00,20.2,20.2,20.1,20.6,20.7,20.6,20.6,20.6,20.4,20.3,90,90,90,92,89,90,88,89,91,91,18.6,18.5,18.4,19.3,18.8,18.9,18.5,18.8,18.9,18.7,8.9,182,10.8,,8.9,182,10.8
107261,,02.07.2022,13:17,2022-07-02 13:17:00,20.2,20.2,20.1,20.6,20.6,20.6,20.6,20.6,20.3,20.3,90,91,91,92,89,90,88,89,91,91,18.6,18.6,18.5,19.2,18.8,18.9,18.5,18.8,18.8,18.7,8.9,182,10.8,,8.9,182,10.8
107261,,02.07.2022,13:18,2022-07-02 13:18:00,20.2,20.1,20,20.6,20.6,20.6,20.6,20.6,20.3,20.3,91,90,91,92,89,90,88,89,91,91,18.6,18.5,18.5,19.2,18.7,18.9,18.5,18.8,18.8,18.7,8.9,182,10.8,,8.9,182,10.8
107261,,02.07.2022,13:19,2022-07-02 13:19:00,20.2,20.1,20,20.6,20.6,20.6,20.6,20.6,20.3,20.3,91,90,91,92,89,90,88,89,91,91,18.6,18.4,18.5,19.2,18.8,18.9,18.5,18.7,18.8,18.7,8.9,182,10.8,,8.9,182,10.8
107261,,02.07.2022,13:20,2022-07-02 13:20:00,20.1,20.1,20,20.5,20.6,20.6,20.5,20.6,20.3,20.2,90,91,91,92,89,90,88,89,91,91,18.5,18.5,18.4,19.2,18.7,18.9,18.5,18.7,18.8,18.6,8.9,182,10.8,8,8.9,182,10.8
107261,,02.07.2022,13:21,2022-07-02 13:21:00,20.2,20.1,20,20.5,20.6,20.6,20.5,20.6,20.2,20.2,90,90,91,92,89,90,88,89,91,91,18.5,18.5,18.5,19.1,18.7,18.8,18.4,18.7,18.7,18.7,9,182,10.8,,9,182,10.8
107261,,02.07.2022,13:22,2022-07-02 13:22:00,20.2,20.1,20.1,20.5,20.6,20.6,20.5,20.6,20.3,20.2,90,90,90,92,89,90,87,89,91,91,18.6,18.4,18.4,19.1,18.7,18.8,18.4,18.6,18.8,18.7,9.1,181,10.8,,9.1,181,10.8
107261,,02.07.2022,13:23,2022-07-02 13:23:00,20.2,20.1,20,20.5,20.6,20.6,20.5,20.6,20.3,20.2,90,90,90,92,89,90,88,89,91,90,18.6,18.5,18.4,19.1,18.7,18.8,18.4,18.7,18.7,18.6,9.3,181,10.8,,9.3,181,10.8
107261,,02.07.2022,13:24,2022-07-02 13:24:00,20.1,20.1,20,20.5,20.6,20.6,20.5,20.5,20.3,20.2,90,91,91,92,89,90,88,89,91,91,18.5,18.5,18.4,19.2,18.7,18.9,18.4,18.7,18.7,18.7,9.3,181,10.7,,9.3,181,10.7
107261,,02.07.2022,13:25,2022-07-02 13:25:00,20,20,19.9,20.5,20.6,20.5,20.5,20.5,20.2,20.2,91,91,92,92,90,90,88,90,92,92,18.5,18.5,18.5,19.2,18.8,18.9,18.5,18.7,18.8,18.7,9.4,181,10.7,,9.4,181,10.7
107261,,02.07.2022,13:26,2022-07-02 13:26:00,20,20,19.9,20.5,20.5,20.5,20.5,20.5,20.2,20.1,92,91,92,93,90,91,89,90,92,92,18.6,18.5,18.5,19.3,18.8,18.9,18.5,18.8,18.9,18.7,9.4,181,10.7,,9.4,181,10.7
107261,,02.07.2022,13:27,2022-07-02 13:27:00,19.9,19.9,19.8,20.5,20.5,20.5,20.4,20.4,20.2,20.1,93,93,92,93,90,91,89,91,92,92,18.7,18.7,18.6,19.3,18.8,19,18.6,18.9,18.9,18.7,9.5,180,10.7,,9.5,180,10.7
107261,,02.07.2022,13:28,2022-07-02 13:28:00,19.9,19.9,19.8,20.4,20.5,20.4,20.4,20.4,20.1,20.1,93,92,93,93,90,92,90,91,92,92,18.6,18.6,18.7,19.3,18.8,19,18.6,18.9,18.9,18.8,9.5,180,10.7,,9.5,180,10.7
107261,,02.07.2022,13:29,2022-07-02 13:29:00,19.9,19.9,19.8,20.4,20.4,20.4,20.3,20.3,20.1,20.1,93,92,94,94,91,92,90,92,93,93,18.7,18.6,18.7,19.3,18.9,19,18.6,18.9,19,18.9,9.5,179,10.7,,9.5,179,10.7
107261,,02.07.2022,13:30,2022-07-02 13:30:00,19.9,19.9,19.8,20.4,20.4,20.4,20.3,20.3,20.1,20,93,93,93,94,91,92,90,92,93,93,18.8,18.8,18.7,19.4,18.9,19,18.7,19,19,18.8,9.4,178,10.7,8.5,9.4,178,10.7
107261,,02.07.2022,13:31,2022-07-02 13:31:00,19.9,19.9,19.8,20.4,20.4,20.4,20.3,20.3,20.1,20,93,93,93,94,91,92,90,92,93,93,18.8,18.7,18.6,19.4,18.9,19.1,18.7,19,19,18.8,9.3,178,10.5,,9.3,178,10.5
107261,,02.07.2022,13:32,2022-07-02 13:32:00,19.9,19.9,19.8,20.4,20.4,20.3,20.3,20.2,20.1,20,93,93,94,94,91,92,91,92,93,93,18.7,18.7,18.8,19.4,18.9,19.1,18.7,19,19,18.9,9.2,178,10.5,,9.2,178,10.5
107261,,02.07.2022,13:33,2022-07-02 13:33:00,19.9,19.9,19.8,20.3,20.3,20.3,20.3,20.2,20.1,20,93,93,94,94,92,93,91,93,93,93,18.8,18.8,18.7,19.4,18.9,19.1,18.7,19,19,18.9,9,178,10.4,,9,178,10.4
107261,,02.07.2022,13:34,2022-07-02 13:34:00,19.9,19.9,19.8,20.3,20.3,20.3,20.2,20.2,20.1,20,94,94,93,94,92,93,91,93,94,93,18.8,18.8,18.7,19.3,18.9,19.1,18.7,19,19,18.8,8.9,178,10.4,,8.9,178,10.4
107261,,02.07.2022,13:35,2022-07-02 13:35:00,19.9,19.9,19.8,20.3,20.3,20.3,20.2,20.2,20.1,20,93,93,94,95,92,93,91,93,94,93,18.8,18.7,18.7,19.4,18.9,19.1,18.7,19,19,18.9,8.6,178,10,,8.6,178,10
107261,,02.07.2022,13:36,2022-07-02 13:36:00,19.9,19.9,19.8,20.3,20.3,20.3,20.2,20.2,20.1,20,93,93,94,95,92,93,91,93,93,93,18.7,18.7,18.8,19.4,18.9,19.1,18.7,19,19,18.9,8.4,178,9.8,,8.4,178,9.8
107261,,02.07.2022,13:37,2022-07-02 13:37:00,19.9,19.9,19.8,20.2,20.2,20.3,20.2,20.2,20.1,20,93,93,93,94,92,93,91,92,93,93,18.8,18.8,18.7,19.3,18.9,19,18.6,18.9,18.9,18.8,8.3,179,9.8,,8.3,179,9.8
107261,,02.07.2022,13:38,2022-07-02 13:38:00,19.9,19.9,19.8,20.2,20.2,20.3,20.2,20.2,20,20,93,93,93,94,92,93,91,92,93,92,18.8,18.7,18.6,19.3,18.9,19,18.6,18.9,18.9,18.8,8.1,180,9.6,,8.1,180,9.6
107261,,02.07.2022,13:39,2022-07-02 13:39:00,19.9,19.9,19.8,20.2,20.2,20.3,20.2,20.2,20.1,20,93,92,93,94,92,93,91,92,93,93,18.7,18.6,18.7,19.3,18.8,19,18.6,18.9,18.9,18.8,8,180,9.6,,8,180,9.6
107261,,02.07.2022,13:40,2022-07-02 13:40:00,19.9,19.9,19.8,20.2,20.3,20.3,20.2,20.2,20.1,20,92,93,93,94,92,92,91,92,93,93,18.7,18.7,18.7,19.3,18.8,19,18.6,18.9,18.8,18.8,7.9,181,9.6,7.1,7.9,181,9.6
107261,,02.07.2022,13:41,2022-07-02 13:41:00,19.9,19.9,19.8,20.3,20.3,20.3,20.2,20.2,20.1,20,93,92,93,94,91,92,90,92,93,92,18.7,18.6,18.6,19.3,18.8,19,18.6,18.9,18.9,18.8,7.9,181,8.9,,7.9,181,8.9
107261,,02.07.2022,13:42,2022-07-02 13:42:00,20,19.9,19.8,20.3,20.3,20.3,20.2,20.2,20.1,20.1,93,92,93,94,91,92,90,92,93,92,18.8,18.6,18.6,19.2,18.8,19,18.6,18.9,18.9,18.7,7.8,181,8.9,,7.8,181,8.9
107261,,02.07.2022,13:43,2022-07-02 13:43:00,19.9,19.9,19.8,20.3,20.3,20.3,20.2,20.2,20.1,20,92,93,93,94,91,92,90,92,93,93,18.7,18.7,18.7,19.3,18.8,19,18.6,18.9,18.9,18.8,7.7,181,8.7,,7.7,181,8.7
107261,,02.07.2022,13:44,2022-07-02 13:44:00,19.9,19.9,19.8,20.3,20.3,20.3,20.2,20.2,20.1,20,92,93,93,94,92,92,90,92,93,93,18.7,18.7,18.7,19.3,18.9,19,18.6,18.9,18.9,18.9,7.6,181,8.7,,7.6,181,8.7
107261,,02.07.2022,13:45,2022-07-02 13:45:00,19.9,19.9,19.8,20.3,20.3,20.3,20.2,20.2,20.1,20,93,92,93,94,91,92,90,92,93,92,18.7,18.6,18.6,19.3,18.8,19,18.6,18.9,18.9,18.8,7.6,181,8.7,,7.6,181,8.7
107261,,02.07.2022,13:46,2022-07-02 13:46:00,19.9,19.9,19.8,20.3,20.3,20.3,20.2,20.2,20.1,20.1,93,93,93,94,92,92,90,92,93,93,18.8,18.7,18.6,19.3,18.9,19,18.6,18.9,19,18.9,7.6,181,8.7,,7.6,181,8.7
107261,,02.07.2022,13:47,2022-07-02 13:47:00,19.9,19.9,19.8,20.3,20.3,20.3,20.2,20.2,20.1,20,93,93,93,94,91,92,90,92,93,93,18.7,18.7,18.7,19.3,18.9,19,18.6,18.9,18.9,18.8,7.7,180,8.7,,7.7,180,8.7
107261,,02.07.2022,13:48,2022-07-02 13:48:00,19.9,19.9,19.8,20.3,20.4,20.3,20.3,20.3,20.2,20.1,92,92,93,94,92,92,90,92,93,93,18.7,18.6,18.7,19.4,18.9,19,18.6,19,19,18.9,7.7,179,8.7,,7.7,179,8.7
107261,,02.07.2022,13:49,2022-07-02 13:49:00,19.9,19.9,19.8,20.4,20.4,20.3,20.3,20.2,20.2,20.1,93,93,93,94,92,92,91,92,93,93,18.8,18.7,18.7,19.4,19,19.1,18.7,19,19,18.9,7.7,179,8.7,,7.7,179,8.7
107261,,02.07.2022,13:50,2022-07-02 13:50:00,19.9,19.9,19.8,20.4,20.4,20.3,20.3,20.2,20.2,20.1,94,94,94,94,92,93,91,93,93,93,18.9,18.8,18.8,19.5,19,19.1,18.7,19,19.1,19,7.7,178,8.7,7,7.7,178,8.7
107261,,02.07.2022,13:51,2022-07-02 13:51:00,19.9,19.9,19.8,20.4,20.4,20.3,20.2,20.2,20.2,20.1,93,93,94,94,92,93,91,93,93,93,18.8,18.7,18.8,19.4,19,19.1,18.7,19,19.1,19,7.6,177,8.5,,7.6,177,8.5
107261,,02.07.2022,13:52,2022-07-02 13:52:00,20,19.9,19.8,20.4,20.4,20.3,20.3,20.2,20.2,20.1,93,93,94,94,92,93,91,93,93,93,18.8,18.7,18.7,19.4,19,19.1,18.7,19,19.1,18.9,7.6,177,8.5,,7.6,177,8.5
107261,,02.07.2022,13:53,2022-07-02 13:53:00,19.9,19.9,19.8,20.4,20.4,20.3,20.3,20.2,20.2,20.1,94,94,94,94,92,93,91,93,93,93,18.9,18.9,18.7,19.4,19,19.1,18.7,19,19,18.9,7.6,177,8.8,,7.6,177,8.8
107261,,02.07.2022,13:54,2022-07-02 13:54:00,19.9,19.9,19.8,20.4,20.4,20.3,20.3,20.3,20.2,20.1,93,93,94,94,92,93,91,93,93,93,18.9,18.8,18.8,19.4,19,19.1,18.7,19,19.1,19,7.7,176,8.8,,7.7,176,8.8
107261,,02.07.2022,13:55,2022-07-02 13:55:00,19.9,19.9,19.8,20.4,20.4,20.3,20.3,20.3,20.2,20.1,93,93,94,94,92,93,91,93,93,93,18.8,18.7,18.8,19.4,19,19.1,18.7,19,19,19,7.7,176,8.8,,7.7,176,8.8
107261,,02.07.2022,13:56,2022-07-02 13:56:00,20,19.9,19.9,20.4,20.4,20.4,20.3,20.3,20.1,20.1,93,93,93,94,91,92,91,92,93,93,18.8,18.8,18.7,19.4,19,19.1,18.7,19,19,18.9,7.8,176,8.8,,7.8,176,8.8
107261,,02.07.2022,13:57,2022-07-02 13:57:00,20,19.9,19.9,20.4,20.4,20.4,20.3,20.3,20.2,20.1,93,93,93,94,91,92,91,92,93,93,18.9,18.8,18.7,19.4,19,19.1,18.7,19,19,18.9,7.7,176,8.8,,7.7,176,8.8
107261,,02.07.2022,13:58,2022-07-02 13:58:00,20,20,19.9,20.4,20.4,20.4,20.3,20.3,20.2,20.1,93,93,93,94,91,92,90,92,93,93,18.8,18.7,18.8,19.4,19,19.1,18.7,19,19,19,7.7,176,8.8,,7.7,176,8.8
107261,,02.07.2022,13:59,2022-07-02 13:59:00,20,20,19.9,20.4,20.4,20.4,20.3,20.3,20.2,20.1,93,93,93,94,92,93,91,92,93,93,18.8,18.7,18.7,19.5,19,19.1,18.7,19,19.1,19,7.6,176,8.8,,7.6,176,8.8
107261,,02.07.2022,14:00,2022-07-02 14:00:00,20,19.9,19.8,20.4,20.4,20.3,20.3,20.3,20.2,20.1,93,93,93,95,92,93,91,92,94,93,18.9,18.8,18.7,19.6,19,19.1,18.7,19,19.2,19,7.6,177,8.8,6.9,7.6,177,8.8
107261,,02.07.2022,14:01,2022-07-02 14:01:00,19.9,19.9,19.8,20.4,20.3,20.3,20.3,20.3,20.2,20.1,94,93,94,95,92,93,91,92,94,93,18.9,18.8,18.8,19.6,19,19.1,18.7,19,19.1,19,7.5,177,8.8,,7.5,177,8.8
107261,,02.07.2022,14:02,2022-07-02 14:02:00,19.9,19.9,19.8,20.4,20.3,20.3,20.3,20.2,20.2,20.1,93,93,94,95,92,93,91,93,93,93,18.8,18.7,18.8,19.5,19,19.1,18.7,19,19,19,7.5,177,8.8,,7.5,177,8.8
107261,,02.07.2022,14:03,2022-07-02 14:03:00,19.9,19.9,19.8,20.4,20.3,20.3,20.3,20.2,20.2,20.1,93,93,93,95,92,93,91,93,94,93,18.8,18.8,18.7,19.5,19,19.1,18.7,19,19.1,19,7.3,177,8.7,,7.3,177,8.7
107261,,02.07.2022,14:04,2022-07-02 14:04:00,19.9,19.9,19.8,20.4,20.3,20.3,20.2,20.2,20.2,20.1,94,93,94,95,92,93,91,93,94,93,18.9,18.8,18.8,19.5,19.1,19.2,18.7,19,19.2,19,7.2,177,8.7,,7.2,177,8.7
107261,,02.07.2022,14:05,2022-07-02 14:05:00,19.9,19.9,19.8,20.3,20.3,20.3,20.2,20.2,20.1,20,94,93,94,95,92,93,91,93,94,94,18.9,18.7,18.8,19.5,19,19.2,18.7,19,19.1,19,7,177,8.7,,7,177,8.7
107261,,02.07.2022,14:06,2022-07-02 14:06:00,19.9,19.9,19.8,20.3,20.2,20.2,20.2,20.2,20.1,20,93,93,93,95,93,93,91,93,93,94,18.8,18.8,18.7,19.4,19,19.1,18.7,19,19,19,6.8,178,8.2,,6.8,178,8.2
107261,,02.07.2022,14:07,2022-07-02 14:07:00,19.9,19.9,19.8,20.2,20.2,20.2,20.1,20.1,20.1,20,93,93,93,95,93,93,91,93,94,93,18.8,18.8,18.7,19.4,19,19.1,18.7,19,19,18.9,6.7,180,8,,6.7,180,8
107261,,02.07.2022,14:08,2022-07-02 14:08:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20.1,20,20,94,93,94,95,93,94,92,93,94,93,18.9,18.7,18.8,19.4,18.9,19.1,18.7,19,19,18.9,6.6,182,7.9,,6.6,182,7.9
107261,,02.07.2022,14:09,2022-07-02 14:09:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20,20,20,93,93,93,95,93,94,91,93,94,93,18.8,18.7,18.7,19.3,18.9,19,18.7,18.9,19,18.9,6.6,183,7.6,,6.6,183,7.6
107261,,02.07.2022,14:10,2022-07-02 14:10:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20.1,20,20,93,93,93,95,93,93,91,93,94,93,18.7,18.8,18.6,19.3,18.9,19,18.6,18.9,19,18.9,6.5,185,7.6,5.9,6.5,185,7.6
107261,,02.07.2022,14:11,2022-07-02 14:11:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20.1,20,20,93,93,93,95,93,93,91,93,93,93,18.7,18.7,18.7,19.3,18.9,19,18.6,18.9,18.9,18.8,6.6,186,7.9,,6.6,186,7.9
107261,,02.07.2022,14:12,2022-07-02 14:12:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20.1,20,20,93,92,93,95,93,93,91,93,93,93,18.8,18.6,18.7,19.3,18.9,19,18.6,18.9,19,18.8,6.6,188,7.9,,6.6,188,7.9
107261,,02.07.2022,14:13,2022-07-02 14:13:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20.1,20,20,93,93,93,95,93,93,91,93,94,93,18.8,18.8,18.6,19.3,18.9,19,18.6,18.9,19,18.9,6.7,190,7.9,,6.7,190,7.9
107261,,02.07.2022,14:14,2022-07-02 14:14:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20.1,20,20,93,93,93,95,93,93,91,93,93,93,18.7,18.7,18.6,19.3,18.9,19,18.7,18.9,18.9,18.9,6.7,191,8.2,,6.7,191,8.2
107261,,02.07.2022,14:15,2022-07-02 14:15:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20,20.1,20,93,93,93,95,93,93,91,93,93,93,18.8,18.6,18.7,19.3,18.9,19,18.7,18.9,18.9,18.9,6.9,192,8.2,,6.9,192,8.2
107261,,02.07.2022,14:16,2022-07-02 14:16:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20.1,20,20,94,93,93,94,93,93,91,93,93,93,18.8,18.7,18.7,19.3,18.9,19,18.6,18.9,18.9,18.8,7,192,8.2,,7,192,8.2
107261,,02.07.2022,14:17,2022-07-02 14:17:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20,20,20,93,93,93,94,92,93,91,93,93,93,18.7,18.8,18.6,19.3,18.9,19,18.6,18.9,18.9,18.8,7.2,192,8.2,,7.2,192,8.2
107261,,02.07.2022,14:18,2022-07-02 14:18:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20,20.1,20,93,93,93,94,93,93,91,93,93,93,18.7,18.6,18.7,19.3,18.9,19,18.6,18.9,18.9,18.9,7.2,192,8.2,,7.2,192,8.2
107261,,02.07.2022,14:19,2022-07-02 14:19:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20,20.1,20,93,93,94,94,92,93,91,93,93,93,18.8,18.7,18.7,19.3,18.9,19,18.6,18.9,18.9,18.9,7.3,193,8.2,,7.3,193,8.2
107261,,02.07.2022,14:20,2022-07-02 14:20:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20,20.1,20,93,93,93,94,92,93,91,93,93,93,18.8,18.8,18.7,19.3,18.9,19,18.7,18.9,18.9,18.8,7.4,193,8.2,6.7,7.4,193,8.2
107261,,02.07.2022,14:21,2022-07-02 14:21:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20,20.1,20,93,93,93,95,93,93,91,93,93,93,18.7,18.7,18.6,19.3,18.9,19,18.7,18.9,19,18.9,7.4,193,8.2,,7.4,193,8.2
107261,,02.07.2022,14:22,2022-07-02 14:22:00,19.9,19.9,19.8,20.2,20.1,20.1,20.1,20,20,20,93,93,94,95,93,94,92,94,93,93,18.7,18.6,18.7,19.3,18.9,19,18.7,18.9,18.9,18.9,7.4,193,8.2,,7.4,193,8.2
107261,,02.07.2022,14:23,2022-07-02 14:23:00,19.9,19.8,19.7,20.2,20.1,20.1,20.1,20,20,20,94,94,94,95,93,94,92,94,93,93,18.8,18.8,18.7,19.3,18.9,19,18.7,18.9,18.9,18.9,7.4,193,8.4,,7.4,193,8.4
107261,,02.07.2022,14:24,2022-07-02 14:24:00,19.9,19.8,19.7,20.2,20.1,20.1,20.1,20,20,20,94,93,93,95,93,94,92,94,93,93,18.8,18.7,18.6,19.3,18.9,19,18.7,18.9,18.9,18.8,7.5,193,8.7,,7.5,193,8.7
107261,,02.07.2022,14:25,2022-07-02 14:25:00,19.9,19.8,19.7,20.2,20.1,20.1,20.1,20,20,20,93,93,94,95,93,94,92,94,94,93,18.7,18.6,18.7,19.3,18.9,19,18.7,18.9,18.9,18.8,7.5,193,8.7,,7.5,193,8.7
107261,,02.07.2022,14:26,2022-07-02 14:26:00,19.9,19.8,19.7,20.1,20.1,20.1,20.1,20,20,20,93,93,94,95,93,94,92,94,94,94,18.7,18.7,18.7,19.3,18.9,19,18.7,18.9,19,18.9,7.6,193,8.8,,7.6,193,8.8
107261,,02.07.2022,14:27,2022-07-02 14:27:00,19.9,19.8,19.8,20.1,20.1,20.1,20.1,20,20,20,94,94,94,95,93,94,91,94,93,93,18.8,18.8,18.7,19.2,18.9,19,18.6,18.9,18.9,18.8,7.6,193,8.8,,7.6,193,8.8
107261,,02.07.2022,14:28,2022-07-02 14:28:00,19.9,19.8,19.8,20.1,20.1,20.1,20.1,20,20,20,93,93,93,95,93,93,92,94,93,93,18.8,18.7,18.6,19.2,18.9,19,18.7,18.9,18.9,18.8,7.7,193,8.8,,7.7,193,8.8
107261,,02.07.2022,14:29,2022-07-02 14:29:00,19.9,19.8,19.7,20.1,20.1,20.1,20.1,20,20,20,93,93,94,95,93,94,92,94,93,93,18.7,18.7,18.7,19.3,18.9,19,18.7,19,18.9,18.9,7.7,193,8.8,,7.7,193,8.8
107261,,02.07.2022,14:30,2022-07-02 14:30:00,19.9,19.8,19.7,20.2,20.1,20.1,20.1,20,20,20,93,94,94,95,93,94,92,94,94,94,18.8,18.8,18.8,19.3,18.9,19.1,18.7,19,19,18.9,7.7,192,8.8,7,7.7,192,8.8
107261,,02.07.2022,14:31,2022-07-02 14:31:00,19.9,19.8,19.7,20.1,20.1,20.1,20.1,20,20,20,94,93,94,95,93,94,92,94,94,93,18.9,18.7,18.7,19.3,18.9,19.1,18.7,19,19,18.9,7.7,192,8.8,,7.7,192,8.8
107261,,02.07.2022,14:32,2022-07-02 14:32:00,19.9,19.8,19.7,20.1,20.1,20.1,20.1,20,20,20,94,93,94,95,93,94,92,94,94,93,18.9,18.7,18.7,19.3,19,19.1,18.7,19,18.9,18.9,7.8,192,8.8,,7.8,192,8.8
107261,,02.07.2022,14:33,2022-07-02 14:33:00,19.9,19.8,19.7,20.1,20.1,20.1,20.1,20,20,20,93,94,94,95,93,94,92,94,94,94,18.8,18.9,18.8,19.4,19,19.1,18.7,19,19,18.9,7.8,191,8.8,,7.8,191,8.8
107261,,02.07.2022,14:34,2022-07-02 14:34:00,19.9,19.8,19.7,20.1,20.1,20.1,20.1,20.1,20,19.9,94,94,94,95,93,94,92,94,94,94,18.9,18.8,18.8,19.3,19,19.1,18.7,19,19,18.9,7.9,191,8.9,,7.9,191,8.9
107261,,02.07.2022,14:35,2022-07-02 14:35:00,19.9,19.8,19.8,20.1,20.1,20.1,20.1,20.1,20,19.9,94,93,94,95,93,94,92,93,94,94,18.9,18.7,18.7,19.3,18.9,19.1,18.8,19,19,18.9,7.9,190,8.9,,7.9,190,8.9
107261,,02.07.2022,14:36,2022-07-02 14:36:00,19.9,19.8,19.8,20.1,20.1,20.2,20.1,20.1,20,19.9,94,94,94,95,93,94,92,93,94,94,18.9,18.8,18.8,19.3,18.9,19.1,18.8,19,18.9,18.9,7.9,190,8.9,,7.9,190,8.9
107261,,02.07.2022,14:37,2022-07-02 14:37:00,19.9,19.8,19.7,20.1,20.1,20.2,20.1,20.1,20,19.9,93,94,95,95,93,94,92,94,94,94,18.8,18.9,18.9,19.4,19,19.1,18.8,19.1,19,19,7.9,189,8.9,,7.9,189,8.9
107261,,02.07.2022,14:38,2022-07-02 14:38:00,19.9,19.8,19.7,20.1,20.1,20.2,20.1,20.1,20,20,94,94,95,96,93,94,92,94,95,94,18.9,18.8,18.8,19.4,19,19.2,18.8,19.1,19.1,19,7.9,189,8.9,,7.9,189,8.9
107261,,02.07.2022,14:39,2022-07-02 14:39:00,19.9,19.8,19.7,20.1,20.1,20.1,20.1,20.1,20,19.9,94,94,94,95,93,94,92,94,94,94,18.9,18.8,18.8,19.4,19,19.1,18.8,19,19,18.9,8.1,189,9.8,,8.1,189,9.8
107261,,02.07.2022,14:40,2022-07-02 14:40:00,19.9,19.8,19.7,20.1,20.1,20.1,20.1,20,19.9,19.9,94,94,95,95,93,94,92,94,94,94,18.8,18.9,18.8,19.3,18.9,19.1,18.7,19,18.9,18.9,8.1,189,9.8,7.3,8.1,189,9.8
107261,,02.07.2022,14:41,2022-07-02 14:41:00,19.9,19.8,19.7,20.1,20.1,20.1,20.1,20,19.9,19.9,94,94,95,95,93,94,92,94,94,94,18.8,18.8,18.8,19.4,19,19.1,18.8,19.1,19,19,8.2,190,9.8,,8.2,190,9.8
107261,,02.07.2022,14:42,2022-07-02 14:42:00,19.8,19.7,19.6,20.1,20,20.1,20,19.9,19.9,19.9,94,93,94,95,93,94,92,94,94,94,18.8,18.6,18.6,19.3,18.9,19,18.7,18.9,18.9,18.9,8.2,190,9.8,,8.2,190,9.8
107261,,02.07.2022,14:43,2022-07-02 14:43:00,19.7,19.6,19.5,20,20,20,20,19.9,19.8,19.8,94,94,93,95,93,93,91,93,94,93,18.7,18.6,18.4,19.2,18.8,18.9,18.5,18.7,18.8,18.7,8.3,191,9.8,,8.3,191,9.8
107261,,02.07.2022,14:44,2022-07-02 14:44:00,19.7,19.6,19.5,20,20,20,20,19.9,19.8,19.8,93,93,93,94,92,92,90,92,93,93,18.5,18.4,18.4,19.1,18.6,18.7,18.3,18.5,18.7,18.6,8.3,192,9.8,,8.3,192,9.8
107261,,02.07.2022,14:45,2022-07-02 14:45:00,19.7,19.7,19.6,20,20,20,20,19.9,19.8,19.8,92,92,93,94,92,92,90,92,93,93,18.4,18.3,18.4,19,18.6,18.7,18.3,18.6,18.7,18.6,8.4,192,9.8,,8.4,192,9.8
107261,,02.07.2022,14:46,2022-07-02 14:46:00,19.7,19.6,19.5,20,20,20,20,19.8,19.8,19.8,93,92,92,94,92,92,90,92,93,92,18.5,18.3,18.2,19,18.6,18.7,18.3,18.5,18.6,18.5,8.4,193,9.8,,8.4,193,9.8
107261,,02.07.2022,14:47,2022-07-02 14:47:00,19.7,19.6,19.6,20,20,20,20,19.8,19.8,19.8,92,92,92,93,91,92,90,91,93,92,18.4,18.3,18.2,18.9,18.5,18.6,18.2,18.4,18.6,18.4,8.5,193,9.8,,8.5,193,9.8
107261,,02.07.2022,14:48,2022-07-02 14:48:00,19.7,19.6,19.6,20,20,20,20,19.9,19.8,19.8,92,91,92,93,91,92,89,91,92,92,18.3,18.2,18.2,18.9,18.5,18.6,18.2,18.4,18.5,18.4,8.5,193,9.8,,8.5,193,9.8
107261,,02.07.2022,14:49,2022-07-02 14:49:00,19.7,19.6,19.6,20,20,20,20,19.9,19.8,19.8,91,91,91,93,91,92,89,91,92,92,18.2,18.2,18.1,18.9,18.4,18.6,18.2,18.4,18.5,18.4,8.4,193,9.7,,8.4,193,9.7
107261,,02.07.2022,14:50,2022-07-02 14:50:00,19.7,19.6,19.6,20,20,20,19.9,19.9,19.8,19.8,92,92,91,93,91,91,89,91,92,91,18.3,18.2,18.1,18.8,18.4,18.5,18.1,18.3,18.5,18.3,8.3,193,9.7,7.5,8.3,193,9.7
107261,,02.07.2022,14:51,2022-07-02 14:51:00,19.7,19.7,19.6,20,20,20,19.9,19.9,19.8,19.8,92,91,92,93,91,91,89,91,92,92,18.3,18.2,18.2,18.8,18.4,18.5,18.2,18.4,18.5,18.4,8.3,193,9.7,,8.3,193,9.7
107261,,02.07.2022,14:52,2022-07-02 14:52:00,19.7,19.7,19.6,20,20,20,19.9,19.9,19.8,19.8,91,91,92,93,91,91,89,91,92,91,18.2,18.1,18.2,18.8,18.4,18.5,18.1,18.4,18.4,18.4,8.2,193,9.7,,8.2,193,9.7
107261,,02.07.2022,14:53,2022-07-02 14:53:00,19.7,19.7,19.6,20,20,20,19.9,19.8,19.9,19.8,91,91,91,93,91,92,90,91,92,91,18.3,18.2,18.1,18.9,18.4,18.5,18.1,18.4,18.5,18.4,8.1,192,9.5,,8.1,192,9.5
107261,,02.07.2022,14:54,2022-07-02 14:54:00,19.7,19.7,19.6,20,19.9,20,19.9,19.8,19.8,19.8,92,92,92,93,91,92,90,92,92,91,18.3,18.3,18.2,18.8,18.4,18.5,18.2,18.4,18.5,18.3,8,192,9.2,,8,192,9.2
107261,,02.07.2022,14:55,2022-07-02 14:55:00,19.7,19.7,19.6,20,19.9,20,19.9,19.9,19.9,19.8,92,91,92,93,91,92,90,92,92,92,18.4,18.2,18.3,18.9,18.5,18.6,18.2,18.5,18.6,18.5,8,192,9.2,,8,192,9.2
107261,,02.07.2022,14:56,2022-07-02 14:56:00,19.7,19.7,19.6,20,19.9,20,19.9,19.9,19.9,19.8,92,92,92,94,92,92,90,92,92,92,18.3,18.3,18.3,19,18.5,18.7,18.3,18.6,18.6,18.5,7.9,191,8.9,,7.9,191,8.9
107261,,02.07.2022,14:57,2022-07-02 14:57:00,19.8,19.7,19.6,20,20,20,20,19.9,19.9,19.9,92,92,92,94,92,92,90,92,92,92,18.5,18.5,18.3,19,18.6,18.7,18.3,18.6,18.6,18.5,7.8,191,8.9,,7.8,191,8.9
107261,,02.07.2022,14:58,2022-07-02 14:58:00,19.8,19.7,19.6,20,20,20,20,19.9,19.9,19.9,93,92,93,94,92,93,91,93,93,92,18.5,18.4,18.4,19,18.6,18.8,18.4,18.7,18.7,18.6,7.8,191,8.9,,7.8,191,8.9
107261,,02.07.2022,14:59,2022-07-02 14:59:00,19.8,19.7,19.6,20,20,20,19.9,19.9,19.9,19.9,93,92,93,94,92,93,91,93,93,93,18.5,18.4,18.5,19,18.6,18.8,18.4,18.7,18.7,18.6,7.8,191,8.9,,7.8,191,8.9
107261,,02.07.2022,15:00,2022-07-02 15:00:00,19.8,19.7,19.6,20,20,20,19.9,19.9,19.9,19.9,92,93,93,94,92,93,91,93,93,93,18.5,18.6,18.4,19,18.7,18.8,18.4,18.7,18.6,18.6,7.9,191,9,7.1,7.9,191,9
107261,,02.07.2022,15:01,2022-07-02 15:01:00,19.8,19.7,19.6,20,19.9,20,19.9,19.9,19.9,19.9,93,93,93,94,92,93,91,93,93,93,18.6,18.5,18.5,19.1,18.7,18.8,18.5,18.7,18.7,18.6,7.9,192,9.1,,7.9,192,9.1
107261,,02.07.2022,15:02,2022-07-02 15:02:00,19.8,19.7,19.6,20,19.9,20,19.9,19.8,19.9,19.8,93,92,94,95,93,93,91,94,93,93,18.7,18.5,18.6,19.1,18.7,18.9,18.5,18.8,18.8,18.7,8,192,9.1,,8,192,9.1
107261,,02.07.2022,15:03,2022-07-02 15:03:00,19.8,19.8,19.6,20,19.9,19.9,19.9,19.8,19.9,19.9,93,93,94,95,93,94,92,94,94,93,18.7,18.6,18.6,19.1,18.8,18.9,18.6,18.9,18.8,18.8,8,193,9.1,,8,193,9.1
107261,,02.07.2022,15:04,2022-07-02 15:04:00,19.7,19.6,19.5,20,19.9,19.9,19.8,19.7,19.8,19.8,93,94,94,95,93,94,92,94,94,93,18.6,18.6,18.5,19.2,18.8,18.9,18.5,18.8,18.8,18.7,8,194,9.5,,8,194,9.5
107261,,02.07.2022,15:05,2022-07-02 15:05:00,19.6,19.5,19.4,19.9,19.8,19.8,19.7,19.7,19.7,19.7,93,93,94,95,93,93,92,94,93,93,18.5,18.4,18.4,19,18.6,18.7,18.3,18.6,18.6,18.5,8,196,9.5,,8,196,9.5
107261,,02.07.2022,15:06,2022-07-02 15:06:00,19.6,19.5,19.4,19.9,19.8,19.8,19.7,19.6,19.7,19.6,93,92,93,94,92,93,91,93,93,92,18.4,18.2,18.3,18.9,18.4,18.5,18.2,18.4,18.5,18.4,8,197,9.5,,8,197,9.5
107261,,02.07.2022,15:07,2022-07-02 15:07:00,19.5,19.4,19.3,19.8,19.8,19.7,19.7,19.6,19.6,19.6,92,93,92,94,92,93,91,92,93,92,18.2,18.2,18.1,18.8,18.4,18.5,18.1,18.3,18.5,18.4,8,199,9.5,,8,199,9.5
107261,,02.07.2022,15:08,2022-07-02 15:08:00,19.5,19.4,19.3,19.8,19.8,19.7,19.7,19.6,19.6,19.6,91,92,92,93,91,92,90,92,92,92,18.1,18.1,18,18.7,18.3,18.4,18,18.3,18.4,18.2,8.1,200,9.5,,8.1,200,9.5
107261,,02.07.2022,15:09,2022-07-02 15:09:00,19.6,19.5,19.4,19.8,19.8,19.7,19.7,19.6,19.6,19.6,92,91,92,93,91,92,90,92,92,91,18.2,18,18.1,18.7,18.2,18.4,18,18.3,18.3,18.2,8.2,202,9.5,,8.2,202,9.5
107261,,02.07.2022,15:10,2022-07-02 15:10:00,19.6,19.5,19.4,19.8,19.8,19.7,19.7,19.6,19.7,19.7,92,92,92,93,91,92,90,92,92,92,18.2,18.1,18.1,18.7,18.3,18.4,18,18.3,18.3,18.3,8.2,203,9.5,7.4,8.2,203,9.5
107261,,02.07.2022,15:11,2022-07-02 15:11:00,19.6,19.5,19.4,19.8,19.8,19.7,19.7,19.6,19.7,19.7,92,92,92,94,92,93,91,93,93,92,18.2,18.2,18,18.8,18.4,18.5,18.1,18.3,18.5,18.4,8.2,204,9.5,,8.2,204,9.5
107261,,02.07.2022,15:12,2022-07-02 15:12:00,19.5,19.5,19.4,19.8,19.7,19.7,19.6,19.6,19.7,19.6,92,91,93,94,92,93,91,93,93,92,18.1,18.1,18.1,18.8,18.3,18.4,18.1,18.3,18.5,18.3,8.2,205,9.5,,8.2,205,9.5
107261,,02.07.2022,15:13,2022-07-02 15:13:00,19.5,19.5,19.3,19.8,19.7,19.7,19.6,19.5,19.6,19.6,92,92,93,93,91,92,90,93,92,91,18.2,18.1,18.1,18.7,18.2,18.4,18,18.3,18.3,18.1,8.4,205,9.6,,8.4,205,9.6
107261,,02.07.2022,15:14,2022-07-02 15:14:00,19.5,19.4,19.3,19.8,19.7,19.7,19.6,19.5,19.7,19.6,92,92,92,94,92,92,91,93,92,92,18.2,18.2,18,18.8,18.3,18.4,18,18.3,18.4,18.3,8.5,205,10.1,,8.5,205,10.1
107261,,02.07.2022,15:15,2022-07-02 15:15:00,19.5,19.4,19.3,19.8,19.7,19.6,19.6,19.5,19.6,19.6,91,91,91,93,91,92,90,92,92,91,17.9,17.9,17.8,18.6,18.1,18.2,17.8,18.1,18.2,18.1,8.6,206,10.1,,8.6,206,10.1
107261,,02.07.2022,15:16,2022-07-02 15:16:00,19.5,19.4,19.3,19.8,19.7,19.6,19.6,19.5,19.6,19.6,91,91,92,93,91,92,89,91,92,91,18,17.8,17.9,18.6,18.1,18.2,17.8,18,18.2,18,8.8,206,10.2,,8.8,206,10.2
107261,,02.07.2022,15:17,2022-07-02 15:17:00,19.5,19.4,19.3,19.7,19.7,19.6,19.6,19.5,19.6,19.5,91,91,91,93,90,91,89,91,91,91,17.9,17.8,17.7,18.5,18,18.1,17.7,17.9,18.1,18,8.9,206,10.2,,8.9,206,10.2
107261,,02.07.2022,15:18,2022-07-02 15:18:00,19.5,19.4,19.3,19.7,19.7,19.6,19.6,19.5,19.6,19.6,91,90,90,92,90,91,89,91,91,91,17.9,17.8,17.6,18.5,18,18.1,17.7,17.9,18.1,18.1,9,206,10.2,,9,206,10.2
107261,,02.07.2022,15:19,2022-07-02 15:19:00,19.5,19.4,19.3,19.8,19.7,19.6,19.6,19.5,19.6,19.6,90,90,91,93,90,91,89,91,91,91,17.9,17.7,17.7,18.5,18,18.1,17.7,18,18.1,18,9.1,206,10.2,,9.1,206,10.2
107261,,02.07.2022,15:20,2022-07-02 15:20:00,19.4,19.4,19.3,19.7,19.6,19.6,19.6,19.5,19.5,19.5,90,90,91,92,90,91,89,91,91,90,17.8,17.7,17.7,18.4,17.9,18,17.6,17.9,18,17.8,9.2,206,10.3,8.3,9.2,206,10.3
107261,,02.07.2022,15:21,2022-07-02 15:21:00,19.5,19.4,19.3,19.7,19.7,19.6,19.5,19.4,19.6,19.5,91,90,90,92,90,91,89,91,91,91,17.9,17.8,17.6,18.4,18,18.1,17.6,17.9,18.1,18,9.3,206,10.3,,9.3,206,10.3
107261,,02.07.2022,15:22,2022-07-02 15:22:00,19.4,19.4,19.2,19.7,19.6,19.6,19.5,19.4,19.6,19.5,91,90,90,93,90,91,89,91,91,91,17.9,17.7,17.6,18.5,18,18.1,17.7,17.9,18.1,18,9.4,207,10.3,,9.4,207,10.3
107261,,02.07.2022,15:23,2022-07-02 15:23:00,19.4,19.4,19.2,19.7,19.6,19.6,19.5,19.4,19.5,19.5,90,90,92,93,91,92,90,92,91,91,17.8,17.7,17.8,18.5,18,18.1,17.7,18,18,17.9,9.4,207,10.3,,9.4,207,10.3
107261,,02.07.2022,15:24,2022-07-02 15:24:00,19.3,19.3,19.1,19.7,19.6,19.5,19.4,19.3,19.5,19.5,91,91,92,93,91,92,90,92,92,91,17.8,17.8,17.7,18.5,18,18.1,17.7,17.9,18.1,17.9,9.4,208,10.3,,9.4,208,10.3
107261,,02.07.2022,15:25,2022-07-02 15:25:00,19.3,19.2,19,19.6,19.5,19.5,19.4,19.3,19.4,19.4,91,91,91,93,90,91,90,91,92,91,17.8,17.7,17.6,18.4,17.9,18,17.6,17.9,18,17.9,9.4,209,10.3,,9.4,209,10.3
107261,,02.07.2022,15:26,2022-07-02 15:26:00,19.2,19.2,19,19.6,19.5,19.4,19.3,19.3,19.4,19.4,91,91,92,93,91,92,90,92,92,91,17.7,17.6,17.6,18.4,17.9,18,17.6,17.9,18.1,17.9,9.4,210,10.3,,9.4,210,10.3
107261,,02.07.2022,15:27,2022-07-02 15:27:00,19.3,19.2,19,19.6,19.5,19.4,19.3,19.2,19.5,19.4,91,92,92,94,91,92,91,92,92,91,17.8,17.8,17.8,18.5,18.1,18.2,17.7,18,18.1,17.9,9.3,211,10.3,,9.3,211,10.3
107261,,02.07.2022,15:28,2022-07-02 15:28:00,19.2,19.1,19,19.6,19.4,19.4,19.3,19.2,19.4,19.3,92,92,92,94,92,92,91,92,92,92,17.8,17.8,17.7,18.5,18,18.1,17.7,17.9,18.1,18,9.2,212,10.3,,9.2,212,10.3
107261,,02.07.2022,15:29,2022-07-02 15:29:00,19.2,19.1,18.9,19.5,19.4,19.3,19.2,19.2,19.3,19.3,92,91,92,93,91,92,90,92,92,92,17.8,17.6,17.5,18.4,17.9,18,17.6,17.8,18,17.9,9.1,213,10.3,,9.1,213,10.3
107261,,02.07.2022,15:30,2022-07-02 15:30:00,19.1,19.1,18.9,19.5,19.4,19.3,19.2,19.1,19.3,19.3,91,91,92,93,91,92,90,92,92,91,17.7,17.6,17.6,18.4,17.9,18,17.6,17.8,18,17.8,9.1,214,10.3,8.2,9.1,214,10.3
107261,,02.07.2022,15:31,2022-07-02 15:31:00,19.2,19.1,18.9,19.5,19.4,19.3,19.2,19.1,19.3,19.2,91,92,92,93,91,92,91,93,92,91,17.7,17.7,17.7,18.3,17.9,18,17.6,17.9,17.9,17.8,9,214,10.3,,9,214,10.3
107261,,02.07.2022,15:32,2022-07-02 15:32:00,19.1,19.1,18.9,19.5,19.4,19.3,19.2,19.1,19.3,19.3,92,92,92,94,92,93,91,93,92,92,17.8,17.7,17.6,18.4,18,18.1,17.6,17.9,18.1,17.9,9,215,10.3,,9,215,10.3
107261,,02.07.2022,15:33,2022-07-02 15:33:00,19.1,19,18.9,19.4,19.3,19.3,19.2,19.1,19.3,19.2,92,92,92,93,91,92,90,92,92,92,17.8,17.6,17.5,18.3,17.8,18,17.6,17.8,18,17.8,9.1,216,10.3,,9.1,216,10.3
107261,,02.07.2022,15:34,2022-07-02 15:34:00,19.1,19,18.9,19.5,19.3,19.3,19.2,19.1,19.3,19.2,92,92,92,94,91,92,91,92,92,92,17.7,17.7,17.6,18.4,17.9,18,17.6,17.8,18,17.8,9,215,10.2,,9,215,10.2
107261,,02.07.2022,15:35,2022-07-02 15:35:00,19.2,19.1,18.9,19.5,19.4,19.3,19.2,19.1,19.3,19.2,91,92,92,94,91,92,91,92,92,92,17.7,17.7,17.6,18.4,17.9,18,17.6,17.8,18,17.8,8.9,215,10.2,,8.9,215,10.2
107261,,02.07.2022,15:36,2022-07-02 15:36:00,19.1,19,18.9,19.5,19.3,19.3,19.1,19.1,19.3,19.2,91,91,92,93,91,92,90,92,92,92,17.7,17.5,17.5,18.3,17.8,18,17.5,17.8,17.9,17.8,8.9,214,10.2,,8.9,214,10.2
107261,,02.07.2022,15:37,2022-07-02 15:37:00,19.1,19,18.9,19.4,19.3,19.2,19.1,19.1,19.2,19.2,92,92,92,93,91,92,90,92,92,92,17.8,17.7,17.6,18.3,17.8,17.9,17.5,17.8,18,17.8,9,214,10.6,,9,214,10.6
107261,,02.07.2022,15:38,2022-07-02 15:38:00,19.1,19,18.8,19.4,19.3,19.2,19.1,19,19.2,19.2,91,92,92,93,91,92,90,92,92,91,17.6,17.6,17.5,18.3,17.8,17.9,17.5,17.7,17.8,17.7,9.1,214,11.1,,9.1,214,11.1
107261,,02.07.2022,15:39,2022-07-02 15:39:00,18.9,18.8,18.7,19.4,19.2,19.1,19,19,19.1,19.1,91,90,91,92,90,91,89,91,91,91,17.4,17.2,17.2,18.1,17.6,17.7,17.2,17.5,17.7,17.5,9.2,213,11.2,,9.2,213,11.2
107261,,02.07.2022,15:40,2022-07-02 15:40:00,18.9,18.8,18.7,19.3,19.2,19.1,19,18.9,19.1,19,91,91,91,93,90,91,89,91,92,91,17.4,17.3,17.2,18.1,17.6,17.7,17.2,17.5,17.7,17.6,9.3,213,11.2,8.4,9.3,213,11.2
107261,,02.07.2022,15:41,2022-07-02 15:41:00,18.9,18.8,18.7,19.3,19.2,19.1,19,18.9,19.1,19,91,91,91,93,90,91,89,91,92,91,17.4,17.3,17.2,18.1,17.5,17.6,17.2,17.4,17.7,17.5,9.5,212,11.2,,9.5,212,11.2
107261,,02.07.2022,15:42,2022-07-02 15:42:00,18.9,18.8,18.7,19.3,19.1,19.1,19,18.9,19.1,19,90,90,91,92,90,91,89,91,91,90,17.3,17.1,17.2,18,17.5,17.6,17.1,17.4,17.5,17.4,9.5,212,11.2,,9.5,212,11.2
107261,,02.07.2022,15:43,2022-07-02 15:43:00,19,18.9,18.7,19.3,19.2,19.1,19,18.9,19.1,19.1,91,91,91,93,91,92,90,92,92,91,17.4,17.3,17.2,18.1,17.6,17.7,17.3,17.5,17.7,17.6,9.5,211,11.2,,9.5,211,11.2
107261,,02.07.2022,15:44,2022-07-02 15:44:00,19,18.8,18.7,19.3,19.1,19.1,18.9,18.9,19.1,19,91,91,92,93,91,92,90,92,92,91,17.5,17.4,17.3,18.1,17.6,17.7,17.3,17.5,17.7,17.6,9.5,212,11.2,,9.5,212,11.2
107261,,02.07.2022,15:45,2022-07-02 15:45:00,18.9,18.7,18.6,19.3,19.1,19,18.9,18.8,19.1,19,91,91,92,93,91,92,90,91,92,91,17.4,17.2,17.2,18.1,17.6,17.6,17.2,17.4,17.7,17.5,9.6,212,11.2,,9.6,212,11.2
107261,,02.07.2022,15:46,2022-07-02 15:46:00,18.8,18.7,18.6,19.2,19,19,18.9,18.8,18.9,18.9,90,90,91,92,89,91,89,91,91,90,17.1,17,17,17.8,17.3,17.4,17,17.2,17.4,17.2,9.7,212,11.2,,9.7,212,11.2
107261,,02.07.2022,15:47,2022-07-02 15:47:00,18.8,18.7,18.6,19.2,19.1,19,18.9,18.8,19,18.9,90,91,91,92,90,91,89,91,91,91,17.2,17.2,17,17.9,17.4,17.5,17.1,17.3,17.5,17.4,9.7,211,11.2,,9.7,211,11.2
107261,,02.07.2022,15:48,2022-07-02 15:48:00,18.8,18.7,18.5,19.2,19,19,18.8,18.7,19,18.9,90,90,90,92,90,91,89,90,91,90,17.2,16.9,16.9,17.8,17.3,17.4,16.9,17.1,17.5,17.3,9.7,211,11.2,,9.7,211,11.2
107261,,02.07.2022,15:49,2022-07-02 15:49:00,18.8,18.7,18.6,19.1,19,18.9,18.8,18.7,19,18.9,90,89,90,92,90,90,88,90,91,90,17.2,16.9,17,17.8,17.3,17.4,16.9,17.2,17.4,17.2,9.5,211,11,,9.5,211,11
107261,,02.07.2022,15:50,2022-07-02 15:50:00,18.8,18.7,18.5,19.2,19,19,18.8,18.7,19,18.9,90,90,90,92,90,91,88,90,91,90,17.1,17,16.8,17.8,17.3,17.4,16.9,17.1,17.5,17.3,9.5,211,10.8,8.5,9.5,211,10.8
107261,,02.07.2022,15:51,2022-07-02 15:51:00,18.8,18.7,18.6,19.1,19,18.9,18.8,18.7,19,18.9,89,90,90,92,90,91,89,91,91,90,17,17,16.9,17.8,17.3,17.4,16.9,17.1,17.4,17.2,9.3,211,10.8,,9.3,211,10.8
107261,,02.07.2022,15:52,2022-07-02 15:52:00,18.8,18.7,18.6,19.1,19,18.9,18.8,18.7,19,18.9,90,89,91,92,90,91,89,91,91,90,17.2,17,17.1,17.8,17.3,17.5,17,17.3,17.4,17.2,9.1,211,10.8,,9.1,211,10.8
107261,,02.07.2022,15:53,2022-07-02 15:53:00,18.9,18.8,18.6,19.2,19,19,18.8,18.7,19.1,19,91,91,91,93,91,92,90,92,91,91,17.4,17.3,17.2,18.1,17.5,17.6,17.2,17.4,17.6,17.5,8.9,211,10.8,,8.9,211,10.8
107261,,02.07.2022,15:54,2022-07-02 15:54:00,18.8,18.7,18.6,19.2,19,18.9,18.8,18.7,19,18.9,91,91,91,93,91,92,90,92,92,92,17.3,17.3,17.1,18,17.5,17.5,17.1,17.4,17.6,17.5,8.8,210,10.8,,8.8,210,10.8
107261,,02.07.2022,15:55,2022-07-02 15:55:00,18.7,18.6,18.5,19.1,19,18.9,18.8,18.7,18.9,18.8,89,89,90,91,89,90,88,90,90,89,16.9,16.8,16.8,17.6,17.1,17.2,16.8,17,17.2,17,8.7,210,10.6,,8.7,210,10.6
107261,,02.07.2022,15:56,2022-07-02 15:56:00,18.8,18.6,18.5,19.1,19,18.9,18.8,18.7,19,18.9,89,89,89,92,89,90,87,89,90,89,17,16.8,16.7,17.7,17.1,17.2,16.7,16.9,17.3,17.1,8.7,210,10.6,,8.7,210,10.6
107261,,02.07.2022,15:57,2022-07-02 15:57:00,18.8,18.7,18.6,19.1,19,18.9,18.8,18.7,19,18.9,89,89,89,91,89,90,88,90,90,89,17,16.8,16.7,17.7,17.1,17.2,16.7,17,17.3,17.1,8.6,210,10.4,,8.6,210,10.4
107261,,02.07.2022,15:58,2022-07-02 15:58:00,18.8,18.7,18.5,19.1,19,18.9,18.8,18.7,19,18.9,89,89,90,92,90,91,89,90,90,90,17,16.8,16.8,17.7,17.3,17.3,16.9,17.1,17.4,17.2,8.5,210,9.9,,8.5,210,9.9
107261,,02.07.2022,15:59,2022-07-02 15:59:00,18.8,18.7,18.6,19.1,19,18.9,18.8,18.7,19,18.9,90,90,91,92,90,91,89,91,91,90,17.1,17,17,17.8,17.3,17.4,17,17.2,17.4,17.2,8.4,210,9.9,,8.4,210,9.9
107261,,02.07.2022,16:00,2022-07-02 16:00:00,18.8,18.7,18.5,19.1,19,18.9,18.8,18.7,19,18.9,91,91,91,93,91,91,90,91,91,91,17.2,17.1,17,17.9,17.4,17.5,17,17.2,17.5,17.4,8.3,210,9.8,7.5,8.3,210,9.8
107261,,02.07.2022,16:01,2022-07-02 16:01:00,18.8,18.7,18.5,19.1,19,18.9,18.8,18.7,19,18.9,91,91,91,93,90,91,90,92,91,91,17.2,17.1,17,17.9,17.4,17.5,17,17.3,17.5,17.3,8.2,209,9.8,,8.2,209,9.8
107261,,02.07.2022,16:02,2022-07-02 16:02:00,18.8,18.7,18.5,19.1,19,18.9,18.8,18.7,19,18.9,91,90,91,93,91,92,90,92,92,91,17.2,17,17.1,17.9,17.4,17.5,17.1,17.3,17.6,17.3,8.2,209,9.8,,8.2,209,9.8
107261,,02.07.2022,16:03,2022-07-02 16:03:00,18.8,18.7,18.6,19.1,19,18.9,18.8,18.7,19,18.9,91,91,92,93,91,92,90,92,91,91,17.2,17.3,17.2,17.9,17.4,17.5,17.1,17.4,17.5,17.3,8.2,209,9.8,,8.2,209,9.8
107261,,02.07.2022,16:04,2022-07-02 16:04:00,18.8,18.7,18.6,19.1,19,18.9,18.8,18.7,19,18.9,91,91,92,93,91,92,90,92,92,91,17.3,17.2,17.2,18,17.5,17.6,17.1,17.4,17.6,17.5,8.2,209,9.8,,8.2,209,9.8
107261,,02.07.2022,16:05,2022-07-02 16:05:00,18.8,18.6,18.5,19.1,19,18.9,18.8,18.7,19,18.9,91,91,91,93,91,92,90,91,92,91,17.4,17.1,17,18,17.5,17.5,17,17.3,17.6,17.5,8,208,9.7,,8,208,9.7
107261,,02.07.2022,16:06,2022-07-02 16:06:00,18.7,18.6,18.5,19.1,18.9,18.9,18.8,18.7,18.9,18.8,90,90,90,91,89,90,88,90,90,89,17,16.9,16.8,17.6,17.1,17.2,16.8,17,17.2,17,7.9,208,9.7,,7.9,208,9.7
107261,,02.07.2022,16:07,2022-07-02 16:07:00,18.8,18.6,18.5,19.1,19,18.9,18.8,18.7,18.9,18.9,89,90,90,92,90,90,88,90,90,90,17,17,16.8,17.7,17.2,17.3,16.8,17,17.3,17.2,7.8,207,9,,7.8,207,9
107261,,02.07.2022,16:08,2022-07-02 16:08:00,18.8,18.7,18.6,19.1,19,18.9,18.8,18.7,18.9,18.9,89,89,89,91,89,89,87,89,90,90,17,16.7,16.6,17.7,17.1,17.1,16.6,16.8,17.3,17.2,7.7,207,8.7,,7.7,207,8.7
107261,,02.07.2022,16:09,2022-07-02 16:09:00,18.9,18.7,18.6,19.1,19,18.9,18.8,18.8,19,18.9,89,88,88,91,88,89,87,88,90,89,16.9,16.6,16.5,17.6,17,17,16.6,16.7,17.2,17,7.7,206,8.7,,7.7,206,8.7
107261,,02.07.2022,16:10,2022-07-02 16:10:00,18.8,18.7,18.6,19.1,19,18.9,18.9,18.8,18.9,18.9,86,86,86,89,86,86,84,86,87,86,16.4,16.3,16.2,17.2,16.6,16.6,16.1,16.4,16.8,16.5,7.8,206,9.1,7,7.8,206,9.1
107261,,02.07.2022,16:11,2022-07-02 16:11:00,18.9,18.8,18.7,19.2,19.1,19,18.9,18.8,19,19,85,85,85,88,85,85,83,85,87,86,16.3,16.2,16.1,17.1,16.5,16.5,16,16.3,16.7,16.5,7.8,205,9.1,,7.8,205,9.1
107261,,02.07.2022,16:12,2022-07-02 16:12:00,18.9,18.8,18.7,19.2,19.1,19,18.9,18.8,19.1,19,85,84,85,88,85,85,83,85,87,85,16.3,16.1,16,17.1,16.5,16.5,16.1,16.3,16.8,16.5,7.9,205,9.1,,7.9,205,9.1
107261,,02.07.2022,16:13,2022-07-02 16:13:00,18.9,18.8,18.7,19.2,19.1,19,18.9,18.8,19.1,19,85,84,85,87,85,85,83,85,86,85,16.3,16.1,16,17.1,16.4,16.5,16,16.3,16.7,16.4,8,205,9.1,,8,205,9.1
107261,,02.07.2022,16:14,2022-07-02 16:14:00,18.9,18.9,18.7,19.2,19.1,19,18.9,18.9,19.1,19,84,85,85,87,85,85,84,86,86,85,16.2,16.2,16.2,17.1,16.4,16.5,16.1,16.4,16.6,16.4,8.1,204,9.1,,8.1,204,9.1
107261,,02.07.2022,16:15,2022-07-02 16:15:00,19,18.9,18.7,19.2,19.1,19,18.9,18.9,19.1,19.1,86,86,86,89,86,87,85,87,87,86,16.6,16.4,16.3,17.3,16.8,16.9,16.4,16.6,16.9,16.7,8.2,205,9.1,,8.2,205,9.1
107261,,02.07.2022,16:16,2022-07-02 16:16:00,18.9,18.8,18.7,19.2,19.1,19,18.9,18.9,19.1,19,87,86,86,89,86,87,85,87,87,87,16.6,16.4,16.3,17.3,16.8,16.8,16.4,16.5,17,16.8,8.2,204,9.4,,8.2,204,9.4
107261,,02.07.2022,16:17,2022-07-02 16:17:00,18.9,18.8,18.7,19.2,19.1,19,18.9,18.8,19.1,19,86,86,86,89,86,87,84,86,87,86,16.6,16.4,16.3,17.3,16.7,16.8,16.3,16.5,16.9,16.7,8.3,204,9.5,,8.3,204,9.5
107261,,02.07.2022,16:18,2022-07-02 16:18:00,18.9,18.8,18.7,19.2,19.1,19,19,18.8,19.1,19,86,85,86,89,86,86,85,86,87,86,16.4,16.3,16.3,17.3,16.7,16.7,16.3,16.5,16.9,16.6,8.4,204,9.5,,8.4,204,9.5
107261,,02.07.2022,16:19,2022-07-02 16:19:00,18.9,18.8,18.7,19.2,19.1,19,19,18.9,19.1,19,85,85,86,89,86,86,85,87,87,86,16.4,16.3,16.3,17.3,16.7,16.7,16.3,16.6,16.9,16.6,8.5,204,9.5,,8.5,204,9.5
107261,,02.07.2022,16:20,2022-07-02 16:20:00,18.9,18.8,18.7,19.3,19.1,19,19,18.9,19.1,19.1,87,87,87,89,87,88,85,87,88,87,16.7,16.6,16.4,17.5,16.9,16.9,16.5,16.6,17.1,16.9,8.5,204,9.5,7.7,8.5,204,9.5
107261,,02.07.2022,16:21,2022-07-02 16:21:00,18.9,18.8,18.7,19.2,19.1,19,18.9,18.9,19.1,19.1,87,87,87,90,87,88,86,88,88,87,16.7,16.6,16.6,17.5,17,17,16.5,16.8,17.1,16.9,8.4,204,9.5,,8.4,204,9.5
107261,,02.07.2022,16:22,2022-07-02 16:22:00,18.9,18.8,18.6,19.2,19.1,19,18.9,18.8,19.1,19,87,86,87,89,87,87,85,87,88,87,16.6,16.4,16.3,17.5,16.9,16.9,16.4,16.6,17,16.8,8.4,205,9.5,,8.4,205,9.5
107261,,02.07.2022,16:23,2022-07-02 16:23:00,18.9,18.8,18.6,19.2,19.1,19,18.9,18.8,19,19,86,86,86,88,86,87,85,86,87,86,16.5,16.4,16.3,17.2,16.7,16.7,16.3,16.5,16.8,16.6,8.4,205,9.5,,8.4,205,9.5
107261,,02.07.2022,16:24,2022-07-02 16:24:00,18.9,18.8,18.7,19.2,19.1,19,18.9,18.8,19.1,19,87,86,87,89,87,87,85,87,88,87,16.7,16.5,16.4,17.4,16.8,16.9,16.4,16.6,17,16.8,8.4,205,9.5,,8.4,205,9.5
107261,,02.07.2022,16:25,2022-07-02 16:25:00,18.9,18.8,18.6,19.2,19.1,19,18.9,18.8,19,19,86,86,87,89,86,87,85,87,87,86,16.5,16.3,16.4,17.3,16.7,16.8,16.4,16.6,16.9,16.6,8.4,205,9.5,,8.4,205,9.5
107261,,02.07.2022,16:26,2022-07-02 16:26:00,18.9,18.8,18.6,19.2,19.1,19,18.9,18.8,19.1,19,87,87,87,90,87,88,86,88,88,87,16.6,16.6,16.4,17.5,16.9,17,16.5,16.7,17.1,16.9,8.2,205,9.5,,8.2,205,9.5
107261,,02.07.2022,16:27,2022-07-02 16:27:00,18.8,18.7,18.6,19.2,19.1,19,18.9,18.8,19,19,87,87,87,89,87,88,86,88,88,88,16.7,16.5,16.4,17.4,16.9,16.9,16.4,16.7,17,16.9,8.1,205,9.2,,8.1,205,9.2
107261,,02.07.2022,16:28,2022-07-02 16:28:00,18.9,18.8,18.6,19.2,19.1,19,18.9,18.8,19.1,19,88,87,89,90,88,89,87,89,88,88,16.9,16.7,16.7,17.5,17.1,17.1,16.7,16.9,17.1,17,8,205,9.2,,8,205,9.2
107261,,02.07.2022,16:29,2022-07-02 16:29:00,18.9,18.7,18.6,19.2,19.1,19,18.9,18.8,19.1,19,88,88,88,91,88,89,87,89,89,88,16.8,16.7,16.6,17.7,17.1,17.1,16.6,16.9,17.3,17,7.9,205,9.2,,7.9,205,9.2
107261,,02.07.2022,16:30,2022-07-02 16:30:00,18.9,18.8,18.6,19.2,19.1,19,18.9,18.8,19,19,88,89,89,90,88,89,87,89,89,88,16.8,16.9,16.7,17.6,17,17.2,16.7,17,17.2,17,7.8,205,9.2,7,7.8,205,9.2
107261,,02.07.2022,16:31,2022-07-02 16:31:00,18.8,18.7,18.6,19.2,19,19,18.9,18.8,19,18.9,88,88,89,90,87,88,87,88,89,88,16.8,16.6,16.6,17.4,16.9,17,16.6,16.8,17,16.9,7.8,204,9.2,,7.8,204,9.2
107261,,02.07.2022,16:32,2022-07-02 16:32:00,18.8,18.7,18.5,19.2,19,18.9,18.9,18.8,19,18.9,88,88,88,90,87,88,87,89,88,87,16.7,16.6,16.6,17.5,16.9,17,16.6,16.8,17,16.8,7.7,204,8.9,,7.7,204,8.9
107261,,02.07.2022,16:33,2022-07-02 16:33:00,18.8,18.7,18.5,19.2,19,18.9,18.8,18.8,19,19,88,88,88,90,88,89,87,89,89,88,16.7,16.7,16.5,17.6,17,17,16.6,16.8,17.1,16.9,7.6,203,8.7,,7.6,203,8.7
107261,,02.07.2022,16:34,2022-07-02 16:34:00,18.8,18.7,18.6,19.2,19,18.9,18.9,18.8,19,18.9,88,88,89,90,88,89,87,89,89,88,16.7,16.7,16.7,17.5,17,17.1,16.7,16.9,17.1,16.9,7.5,203,8.7,,7.5,203,8.7
107261,,02.07.2022,16:35,2022-07-02 16:35:00,18.8,18.7,18.6,19.2,19,18.9,18.8,18.8,19,19,89,88,89,91,89,89,87,89,89,89,16.9,16.6,16.7,17.6,17.1,17.1,16.7,16.9,17.2,17.1,7.5,203,8.7,,7.5,203,8.7
107261,,02.07.2022,16:36,2022-07-02 16:36:00,18.8,18.7,18.5,19.2,19,18.9,18.8,18.7,19,18.9,88,88,88,91,88,89,87,88,89,88,16.9,16.6,16.5,17.6,17,17.1,16.6,16.8,17.2,17,7.4,203,8.7,,7.4,203,8.7
107261,,02.07.2022,16:37,2022-07-02 16:37:00,18.8,18.7,18.6,19.2,19,18.9,18.9,18.8,19,19,88,88,88,91,88,89,87,89,90,89,16.8,16.7,16.6,17.6,17,17.1,16.6,16.8,17.3,17,7.4,203,8.4,,7.4,203,8.4
107261,,02.07.2022,16:38,2022-07-02 16:38:00,18.8,18.7,18.6,19.2,19,18.9,18.9,18.8,19,18.9,88,88,89,90,88,89,87,89,89,88,16.7,16.6,16.7,17.6,17,17,16.6,16.9,17.1,17,7.4,203,8.4,,7.4,203,8.4
107261,,02.07.2022,16:39,2022-07-02 16:39:00,18.8,18.7,18.6,19.1,19,18.9,18.9,18.8,19,18.9,88,88,89,90,88,89,87,89,88,88,16.8,16.7,16.7,17.4,17,17.1,16.7,16.9,17,16.9,7.4,202,8.4,,7.4,202,8.4
107261,,02.07.2022,16:40,2022-07-02 16:40:00,18.9,18.8,18.6,19.2,19,19,18.9,18.8,19,19,89,89,89,91,89,90,88,90,90,89,17,16.9,16.7,17.6,17.2,17.2,16.8,17,17.3,17.1,7.4,202,8.4,6.7,7.4,202,8.4
107261,,02.07.2022,16:41,2022-07-02 16:41:00,18.8,18.7,18.6,19.2,19,18.9,18.9,18.8,19,18.9,88,89,89,91,88,89,87,89,90,89,16.9,16.8,16.7,17.6,17,17.1,16.7,17,17.2,17.1,7.4,202,8.6,,7.4,202,8.6
107261,,02.07.2022,16:42,2022-07-02 16:42:00,18.9,18.7,18.6,19.1,19,19,18.9,18.8,19,18.9,88,88,89,91,88,89,87,89,89,89,16.8,16.7,16.8,17.6,17.1,17.2,16.7,17,17.2,17,7.5,202,8.6,,7.5,202,8.6
107261,,02.07.2022,16:43,2022-07-02 16:43:00,18.9,18.8,18.6,19.2,19,19,18.9,18.8,19.1,19,89,89,89,91,89,90,88,89,90,89,17,16.9,16.7,17.7,17.2,17.2,16.8,17,17.3,17.1,7.5,202,8.6,,7.5,202,8.6
107261,,02.07.2022,16:44,2022-07-02 16:44:00,18.8,18.7,18.6,19.1,19,19,18.9,18.8,19,18.9,89,88,88,90,88,89,87,89,89,88,16.9,16.8,16.6,17.5,17,17.1,16.7,16.9,17.1,16.9,7.6,202,8.6,,7.6,202,8.6
107261,,02.07.2022,16:45,2022-07-02 16:45:00,18.9,18.8,18.6,19.2,19,19,18.9,18.8,19,19,88,88,89,91,88,89,87,89,90,89,16.9,16.7,16.8,17.6,17.1,17.1,16.8,17,17.3,17.1,7.6,202,8.6,,7.6,202,8.6
107261,,02.07.2022,16:46,2022-07-02 16:46:00,18.9,18.8,18.6,19.2,19,19,18.9,18.8,19,18.9,88,89,89,91,89,89,88,90,89,89,16.8,16.8,16.9,17.6,17.1,17.2,16.8,17.1,17.2,17.1,7.7,201,8.6,,7.7,201,8.6
107261,,02.07.2022,16:47,2022-07-02 16:47:00,18.9,18.8,18.6,19.1,19,19,18.9,18.8,19,19,89,90,89,91,89,90,88,90,90,89,17.1,17,16.8,17.7,17.2,17.3,16.9,17.2,17.3,17.1,7.7,201,8.6,,7.7,201,8.6
107261,,02.07.2022,16:48,2022-07-02 16:48:00,18.9,18.8,18.6,19.2,19,19,18.9,18.8,19,19,89,89,90,92,90,90,88,90,90,89,17.1,16.9,16.9,17.8,17.3,17.3,16.9,17.2,17.4,17.2,7.6,200,8.6,,7.6,200,8.6
107261,,02.07.2022,16:49,2022-07-02 16:49:00,18.9,18.8,18.6,19.2,19,19,18.9,18.8,19,18.9,89,89,90,91,89,89,88,90,90,89,16.9,16.8,16.9,17.7,17.1,17.2,16.8,17.1,17.3,17.1,7.7,200,8.7,,7.7,200,8.7
107261,,02.07.2022,16:50,2022-07-02 16:50:00,18.9,18.8,18.7,19.2,19,19,18.9,18.8,19,19,89,89,89,91,89,90,88,90,90,89,17,17,16.8,17.7,17.2,17.2,16.8,17.1,17.3,17.2,7.7,200,8.7,7,7.7,200,8.7
107261,,02.07.2022,16:51,2022-07-02 16:51:00,18.9,18.8,18.7,19.2,19.1,19,18.9,18.8,19,19,89,89,89,91,89,90,88,90,90,89,17.1,16.9,16.8,17.8,17.2,17.3,16.9,17.1,17.3,17.2,7.7,200,8.8,,7.7,200,8.8
107261,,02.07.2022,16:52,2022-07-02 16:52:00,18.9,18.8,18.7,19.2,19.1,19,18.9,18.8,19,19,89,88,89,92,89,90,88,90,90,89,17,16.8,16.9,17.8,17.2,17.3,16.9,17.1,17.4,17.2,7.8,200,8.8,,7.8,200,8.8
107261,,02.07.2022,16:53,2022-07-02 16:53:00,18.9,18.8,18.7,19.2,19.1,19,18.9,18.8,19.1,19,88,89,88,92,89,89,87,89,90,89,16.9,16.9,16.7,17.8,17.2,17.2,16.7,16.9,17.4,17.2,7.8,201,8.8,,7.8,201,8.8
107261,,02.07.2022,16:54,2022-07-02 16:54:00,18.9,18.8,18.7,19.2,19.1,19,18.9,18.8,19,19,88,88,88,91,88,89,87,89,89,88,16.8,16.7,16.6,17.6,17,17.1,16.7,16.9,17.2,17,7.8,201,8.8,,7.8,201,8.8
107261,,02.07.2022,16:55,2022-07-02 16:55:00,19,18.8,18.7,19.2,19.1,19,18.9,18.8,19.1,19,88,87,88,91,88,89,87,89,89,89,17,16.7,16.6,17.7,17.1,17.2,16.7,16.9,17.3,17.1,7.8,202,8.8,,7.8,202,8.8
107261,,02.07.2022,16:56,2022-07-02 16:56:00,19,18.9,18.8,19.2,19.1,19,18.9,18.8,19.1,19,88,88,88,90,88,89,87,89,89,88,16.9,16.9,16.8,17.6,17.1,17.2,16.7,16.9,17.2,17,7.8,203,8.8,,7.8,203,8.8
107261,,02.07.2022,16:57,2022-07-02 16:57:00,19,18.9,18.7,19.2,19.1,19,18.9,18.9,19.1,19,87,88,88,91,88,89,87,89,89,88,16.8,16.8,16.7,17.6,17.1,17.1,16.7,16.9,17.3,17.1,7.9,205,9.4,,7.9,205,9.4
107261,,02.07.2022,16:58,2022-07-02 16:58:00,19,18.9,18.8,19.2,19.1,19,19,18.9,19.1,19,87,86,87,90,87,88,86,88,88,88,16.7,16.5,16.5,17.5,16.9,17,16.5,16.8,17.1,16.9,8,206,9.4,,8,206,9.4
107261,,02.07.2022,16:59,2022-07-02 16:59:00,19,18.9,18.8,19.2,19.1,19.1,19,18.9,19.1,19,87,87,87,89,87,88,86,88,88,87,16.8,16.7,16.6,17.4,16.9,17,16.6,16.9,17,16.8,8,207,9.4,,8,207,9.4
107261,,02.07.2022,17:00,2022-07-02 17:00:00,19,18.9,18.8,19.2,19.2,19.1,19,18.9,19.1,19.1,87,87,88,90,88,88,86,88,88,88,16.9,16.8,16.7,17.6,17,17.1,16.7,16.9,17.2,17,8.1,207,9.5,7.3,8.1,207,9.5
107261,,02.07.2022,17:01,2022-07-02 17:01:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.1,19.1,87,87,87,90,87,88,86,88,89,88,16.8,16.7,16.7,17.6,17,17.1,16.7,16.9,17.2,17,8.3,208,10.1,,8.3,208,10.1
107261,,02.07.2022,17:02,2022-07-02 17:02:00,19.1,19,18.8,19.3,19.2,19.1,19,18.9,19.1,19.1,86,86,87,89,87,88,86,88,88,87,16.8,16.6,16.6,17.4,16.9,17,16.6,16.9,17,16.9,8.3,209,10.1,,8.3,209,10.1
107261,,02.07.2022,17:03,2022-07-02 17:03:00,19.1,18.9,18.8,19.3,19.2,19.1,19,18.9,19.1,19.1,86,87,87,89,86,87,86,87,88,87,16.7,16.6,16.5,17.4,16.8,16.9,16.5,16.8,17,16.8,8.4,209,10.1,,8.4,209,10.1
107261,,02.07.2022,17:04,2022-07-02 17:04:00,19.1,19,18.9,19.3,19.2,19.2,19,19,19.2,19.2,87,87,88,90,88,88,86,88,88,88,16.9,16.8,16.8,17.6,17.1,17.2,16.7,17,17.2,17.1,8.4,210,10.1,,8.4,210,10.1
107261,,02.07.2022,17:05,2022-07-02 17:05:00,19.1,19,18.8,19.3,19.2,19.1,19,19,19.2,19.1,87,87,87,90,87,88,86,88,89,88,16.8,16.7,16.6,17.6,17.1,17.1,16.7,16.9,17.3,17.1,8.6,210,10.1,,8.6,210,10.1
107261,,02.07.2022,17:06,2022-07-02 17:06:00,19.1,19,18.8,19.3,19.2,19.1,19,19,19.2,19.2,87,87,87,90,88,88,86,87,88,88,16.9,16.7,16.5,17.7,17.1,17.1,16.6,16.8,17.2,17,8.7,211,10.1,,8.7,211,10.1
107261,,02.07.2022,17:07,2022-07-02 17:07:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.2,19.1,87,87,87,90,88,88,86,87,89,88,16.9,16.7,16.6,17.7,17.1,17.1,16.6,16.8,17.3,17.1,8.8,211,10.1,,8.8,211,10.1
107261,,02.07.2022,17:08,2022-07-02 17:08:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.2,19.1,87,87,87,90,88,88,86,88,89,88,16.9,16.7,16.7,17.6,17.1,17.2,16.7,16.9,17.3,17.1,8.8,212,10.1,,8.8,212,10.1
107261,,02.07.2022,17:09,2022-07-02 17:09:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.1,19.1,86,86,87,89,87,88,86,87,88,87,16.6,16.5,16.5,17.5,17,17,16.5,16.8,17.1,16.9,8.9,213,10.1,,8.9,213,10.1
107261,,02.07.2022,17:10,2022-07-02 17:10:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.2,19.1,87,87,87,90,87,88,86,88,88,88,16.8,16.8,16.6,17.5,17.1,17.1,16.6,16.9,17.1,17,8.8,213,10.1,7.9,8.8,213,10.1
107261,,02.07.2022,17:11,2022-07-02 17:11:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.1,19,87,87,88,89,86,87,86,88,88,87,16.8,16.7,16.7,17.4,16.8,17,16.6,16.9,17,16.8,8.8,214,10.1,,8.8,214,10.1
107261,,02.07.2022,17:12,2022-07-02 17:12:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.2,19.1,87,87,87,90,88,89,86,88,89,88,16.8,16.6,16.6,17.6,17.1,17.2,16.7,16.9,17.3,17,8.8,215,10.1,,8.8,215,10.1
107261,,02.07.2022,17:13,2022-07-02 17:13:00,19,18.9,18.7,19.3,19.1,19.1,19,18.9,19.1,19,87,87,87,89,87,88,86,88,88,87,16.7,16.6,16.5,17.5,16.9,17,16.6,16.8,17.1,16.9,8.8,216,10.1,,8.8,216,10.1
107261,,02.07.2022,17:14,2022-07-02 17:14:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.1,19.1,87,87,88,89,87,88,86,88,88,87,16.8,16.8,16.7,17.5,17,17.1,16.6,16.9,17.1,16.9,8.9,216,10.1,,8.9,216,10.1
107261,,02.07.2022,17:15,2022-07-02 17:15:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.2,19.1,87,87,88,90,88,88,86,88,89,88,16.9,16.6,16.7,17.6,17,17.1,16.6,16.9,17.2,17,8.8,216,10.1,,8.8,216,10.1
107261,,02.07.2022,17:16,2022-07-02 17:16:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.2,19.1,87,87,88,90,87,88,87,89,89,88,16.8,16.7,16.7,17.6,17,17.1,16.7,17,17.2,17,8.7,217,10,,8.7,217,10
107261,,02.07.2022,17:17,2022-07-02 17:17:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.1,19.1,87,88,87,90,87,88,86,88,88,87,16.8,16.8,16.6,17.5,17,17.1,16.6,16.8,17.1,16.9,8.6,217,9.8,,8.6,217,9.8
107261,,02.07.2022,17:18,2022-07-02 17:18:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.1,19.1,87,86,87,89,87,87,85,87,88,87,16.7,16.5,16.5,17.5,16.9,16.9,16.5,16.7,17,16.8,8.6,217,9.8,,8.6,217,9.8
107261,,02.07.2022,17:19,2022-07-02 17:19:00,19,19,18.8,19.3,19.2,19.1,19,18.9,19.2,19.1,88,87,87,90,88,88,86,88,89,88,16.9,16.7,16.6,17.6,17.1,17.1,16.7,16.9,17.3,17.1,8.6,217,9.8,,8.6,217,9.8
107261,,02.07.2022,17:20,2022-07-02 17:20:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.1,19.1,87,87,86,90,87,88,86,87,88,87,16.7,16.7,16.5,17.5,17,17,16.5,16.7,17.2,16.9,8.6,217,9.8,7.8,8.6,217,9.8
107261,,02.07.2022,17:21,2022-07-02 17:21:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.2,19.1,86,86,86,90,87,87,85,87,88,87,16.7,16.6,16.5,17.6,17,17,16.5,16.7,17.1,16.9,8.6,216,9.8,,8.6,216,9.8
107261,,02.07.2022,17:22,2022-07-02 17:22:00,19,18.9,18.8,19.3,19.2,19.1,19,18.9,19.1,19.1,86,85,86,88,86,86,85,86,87,86,16.6,16.3,16.4,17.3,16.8,16.8,16.3,16.6,17,16.8,8.6,217,10,,8.6,217,10
107261,,02.07.2022,17:23,2022-07-02 17:23:00,19.1,19,18.9,19.3,19.2,19.1,19,19,19.2,19.1,86,86,86,89,86,87,85,87,87,87,16.7,16.6,16.5,17.4,16.9,16.9,16.5,16.7,17.1,16.9,8.5,217,10,,8.5,217,10
107261,,02.07.2022,17:24,2022-07-02 17:24:00,19.1,19,18.9,19.3,19.2,19.1,19,19,19.2,19.1,86,86,86,89,86,87,86,87,87,87,16.6,16.7,16.5,17.4,16.9,16.9,16.6,16.8,17.1,16.8,8.5,217,10,,8.5,217,10
107261,,02.07.2022,17:25,2022-07-02 17:25:00,19.1,19,18.9,19.3,19.2,19.1,19,19,19.2,19.1,86,86,87,89,86,87,85,87,87,87,16.6,16.5,16.6,17.4,16.9,16.9,16.5,16.8,17,16.8,8.6,217,10,,8.6,217,10
107261,,02.07.2022,17:26,2022-07-02 17:26:00,19.1,19,18.9,19.3,19.2,19.2,19.1,19,19.2,19.1,86,85,86,89,86,86,85,86,87,86,16.7,16.5,16.4,17.4,16.8,16.8,16.4,16.6,17,16.8,8.7,217,10,,8.7,217,10
107261,,02.07.2022,17:27,2022-07-02 17:27:00,19.1,19,18.9,19.4,19.3,19.2,19.1,19,19.3,19.2,86,86,85,89,87,87,85,86,88,87,16.8,16.6,16.4,17.6,17,17,16.5,16.7,17.2,17,8.7,218,10,,8.7,218,10
107261,,02.07.2022,17:28,2022-07-02 17:28:00,19.1,19,18.9,19.4,19.2,19.2,19.1,19,19.2,19.2,86,86,86,89,86,87,85,87,87,86,16.7,16.6,16.5,17.4,16.9,17,16.5,16.7,17,16.8,8.7,218,10,,8.7,218,10
107261,,02.07.2022,17:29,2022-07-02 17:29:00,19.1,19.1,18.9,19.4,19.3,19.2,19.1,19,19.3,19.2,86,86,87,89,87,88,86,88,88,87,16.8,16.7,16.7,17.6,17,17.1,16.7,16.9,17.2,17,8.8,218,10,,8.8,218,10
107261,,02.07.2022,17:30,2022-07-02 17:30:00,19.1,19,18.9,19.4,19.3,19.2,19.1,19,19.3,19.2,88,87,87,90,88,88,86,88,89,88,17.1,16.9,16.7,17.7,17.2,17.2,16.7,16.9,17.4,17.2,8.8,218,10,7.9,8.8,218,10
107261,,02.07.2022,17:31,2022-07-02 17:31:00,19.1,19,18.9,19.4,19.3,19.2,19.1,19,19.2,19.2,86,86,86,89,87,87,85,87,88,87,16.8,16.7,16.5,17.5,17,17,16.6,16.8,17.2,16.9,8.8,219,10,,8.8,219,10
107261,,02.07.2022,17:32,2022-07-02 17:32:00,19.2,19.1,18.9,19.4,19.3,19.2,19.1,19,19.3,19.2,86,85,86,89,86,87,85,87,87,87,16.7,16.5,16.6,17.5,16.9,17,16.5,16.8,17.1,16.9,8.8,219,9.8,,8.8,219,9.8
107261,,02.07.2022,17:33,2022-07-02 17:33:00,19.2,19.1,19,19.4,19.3,19.2,19.1,19.1,19.3,19.2,86,85,85,89,87,87,84,86,87,87,16.8,16.5,16.4,17.5,17,17,16.4,16.6,17.2,17,8.9,219,9.9,,8.9,219,9.9
107261,,02.07.2022,17:34,2022-07-02 17:34:00,19.2,19.1,19,19.4,19.3,19.2,19.2,19.1,19.3,19.2,85,85,85,88,85,86,84,86,87,85,16.7,16.6,16.4,17.3,16.8,16.9,16.4,16.6,17,16.7,8.9,219,9.9,,8.9,219,9.9
107261,,02.07.2022,17:35,2022-07-02 17:35:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.1,19.3,19.2,85,85,85,88,85,86,84,86,86,86,16.7,16.5,16.4,17.4,16.8,17,16.5,16.7,17,16.8,8.9,219,9.9,,8.9,219,9.9
107261,,02.07.2022,17:36,2022-07-02 17:36:00,19.2,19.1,19,19.5,19.3,19.3,19.2,19.1,19.3,19.3,85,85,86,88,86,86,84,86,87,86,16.7,16.5,16.5,17.4,16.9,16.9,16.5,16.7,17.1,16.9,8.8,219,9.9,,8.8,219,9.9
107261,,02.07.2022,17:37,2022-07-02 17:37:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.1,19.3,19.2,83,83,82,86,83,84,82,83,85,84,16.2,16.1,16,17,16.4,16.4,16,16.2,16.7,16.4,8.8,221,9.9,,8.8,221,9.9
107261,,02.07.2022,17:38,2022-07-02 17:38:00,19.3,19.2,19.1,19.5,19.4,19.3,19.2,19.1,19.4,19.3,82,81,80,85,82,83,80,82,84,82,16.1,15.8,15.6,16.8,16.2,16.3,15.8,15.9,16.5,16.1,8.8,222,9.9,,8.8,222,9.9
107261,,02.07.2022,17:39,2022-07-02 17:39:00,19.3,19.2,19.1,19.5,19.4,19.3,19.2,19.2,19.4,19.3,81,80,81,85,82,82,80,82,83,82,15.9,15.7,15.7,16.9,16.2,16.2,15.7,16,16.5,16.2,8.8,223,9.9,,8.8,223,9.9
107261,,02.07.2022,17:40,2022-07-02 17:40:00,19.3,19.2,19.1,19.5,19.4,19.4,19.2,19.2,19.4,19.3,82,82,82,86,83,83,82,83,84,83,16.1,16.1,16,17,16.4,16.4,16,16.3,16.7,16.3,8.7,224,9.9,7.8,8.7,224,9.9
107261,,02.07.2022,17:41,2022-07-02 17:41:00,19.3,19.2,19.1,19.5,19.4,19.4,19.2,19.2,19.4,19.3,83,83,83,86,84,84,83,84,85,84,16.4,16.3,16.1,17.1,16.6,16.7,16.2,16.4,16.8,16.5,8.4,225,9.9,,8.4,225,9.9
107261,,02.07.2022,17:42,2022-07-02 17:42:00,19.3,19.2,19,19.5,19.4,19.3,19.2,19.2,19.4,19.3,84,83,84,87,85,85,83,84,86,85,16.5,16.2,16.2,17.4,16.8,16.8,16.2,16.5,17,16.7,8.2,226,9.9,,8.2,226,9.9
107261,,02.07.2022,17:43,2022-07-02 17:43:00,19.3,19.2,19.1,19.5,19.4,19.3,19.2,19.2,19.4,19.3,83,83,84,87,84,85,83,85,85,85,16.4,16.3,16.3,17.3,16.7,16.7,16.3,16.5,16.9,16.6,8,227,9.9,,8,227,9.9
107261,,02.07.2022,17:44,2022-07-02 17:44:00,19.3,19.2,19,19.5,19.4,19.3,19.2,19.2,19.4,19.3,84,84,83,87,85,85,83,84,86,85,16.5,16.3,16.2,17.4,16.8,16.7,16.3,16.4,17,16.7,7.9,227,9.9,,7.9,227,9.9
107261,,02.07.2022,17:45,2022-07-02 17:45:00,19.3,19.2,19.1,19.5,19.4,19.3,19.2,19.2,19.4,19.3,83,83,83,86,83,84,82,84,85,83,16.3,16.1,16.1,17.2,16.5,16.5,16.1,16.3,16.8,16.4,7.8,228,9.9,,7.8,228,9.9
107261,,02.07.2022,17:46,2022-07-02 17:46:00,19.3,19.2,19.1,19.5,19.4,19.4,19.2,19.2,19.4,19.3,83,82,82,86,83,84,82,83,85,84,16.3,16,16,17.2,16.5,16.6,16,16.2,16.7,16.5,7.8,229,9.9,,7.8,229,9.9
107261,,02.07.2022,17:47,2022-07-02 17:47:00,19.3,19.2,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.3,82,82,82,85,83,83,81,83,84,83,16.1,16,15.9,17,16.4,16.4,15.9,16.2,16.6,16.4,7.6,229,9.3,,7.6,229,9.3
107261,,02.07.2022,17:48,2022-07-02 17:48:00,19.3,19.2,19.1,19.6,19.4,19.4,19.3,19.2,19.5,19.4,83,83,83,87,84,85,82,84,85,84,16.4,16.2,16.1,17.2,16.7,16.7,16.2,16.4,16.9,16.6,7.4,228,8.6,,7.4,228,8.6
107261,,02.07.2022,17:49,2022-07-02 17:49:00,19.3,19.2,19.1,19.5,19.4,19.3,19.3,19.2,19.4,19.3,83,82,82,86,83,83,81,83,84,83,16.3,16,16,17,16.4,16.5,16,16.2,16.7,16.4,7.4,228,8.6,,7.4,228,8.6
107261,,02.07.2022,17:50,2022-07-02 17:50:00,19.3,19.2,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.3,81,82,82,85,83,83,81,82,84,83,16,16,15.9,17,16.4,16.3,15.9,16.1,16.6,16.4,7.4,227,8.6,6.7,7.4,227,8.6
107261,,02.07.2022,17:51,2022-07-02 17:51:00,19.3,19.2,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.3,81,81,81,84,82,82,80,82,83,82,15.9,15.9,15.7,16.8,16.2,16.2,15.8,16,16.4,16.1,7.4,227,8.6,,7.4,227,8.6
107261,,02.07.2022,17:52,2022-07-02 17:52:00,19.3,19.2,19.1,19.6,19.4,19.4,19.3,19.2,19.4,19.4,82,81,82,85,83,83,81,83,84,83,16.2,15.9,15.9,17,16.4,16.5,16,16.2,16.6,16.4,7.5,226,8.6,,7.5,226,8.6
107261,,02.07.2022,17:53,2022-07-02 17:53:00,19.3,19.2,19.1,19.6,19.4,19.4,19.3,19.2,19.5,19.4,83,82,82,86,83,84,82,83,84,83,16.3,16.1,16,17.1,16.5,16.6,16.1,16.2,16.7,16.4,7.5,226,8.6,,7.5,226,8.6
107261,,02.07.2022,17:54,2022-07-02 17:54:00,19.3,19.2,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.3,81,81,81,85,82,82,80,82,84,83,16,15.9,15.7,17,16.3,16.3,15.8,16,16.6,16.3,7.5,226,8.7,,7.5,226,8.7
107261,,02.07.2022,17:55,2022-07-02 17:55:00,19.3,19.2,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.3,80,79,79,84,81,81,79,80,83,81,15.8,15.6,15.4,16.7,16.1,16.1,15.6,15.7,16.4,16,7.6,226,8.7,,7.6,226,8.7
107261,,02.07.2022,17:56,2022-07-02 17:56:00,19.3,19.3,19.2,19.6,19.5,19.4,19.3,19.3,19.4,19.4,80,79,80,83,80,81,79,80,82,81,15.8,15.6,15.5,16.7,16,16,15.5,15.7,16.3,16,7.6,225,8.7,,7.6,225,8.7
107261,,02.07.2022,17:57,2022-07-02 17:57:00,19.4,19.3,19.2,19.6,19.5,19.4,19.3,19.3,19.5,19.4,79,79,79,83,80,80,78,80,81,80,15.7,15.6,15.5,16.6,15.9,15.9,15.5,15.7,16.1,15.9,7.7,225,8.7,,7.7,225,8.7
107261,,02.07.2022,17:58,2022-07-02 17:58:00,19.4,19.3,19.2,19.6,19.5,19.5,19.4,19.3,19.5,19.4,79,78,79,83,80,80,78,80,81,80,15.6,15.5,15.4,16.6,16,16,15.5,15.7,16.2,15.9,7.7,225,8.7,,7.7,225,8.7
107261,,02.07.2022,17:59,2022-07-02 17:59:00,19.4,19.3,19.2,19.7,19.6,19.5,19.4,19.3,19.6,19.5,81,81,81,85,82,82,80,81,83,82,16.1,15.9,15.7,17.1,16.5,16.4,15.8,16,16.7,16.4,7.7,224,8.7,,7.7,224,8.7
107261,,02.07.2022,18:00,2022-07-02 18:00:00,19.4,19.3,19.2,19.7,19.5,19.5,19.4,19.3,19.5,19.4,79,79,78,82,80,79,77,78,82,80,15.7,15.5,15.3,16.6,15.9,15.8,15.3,15.4,16.3,16,7.7,225,8.9,7,7.7,225,8.9
107261,,02.07.2022,18:01,2022-07-02 18:01:00,19.4,19.3,19.2,19.7,19.6,19.5,19.4,19.4,19.6,19.5,78,77,77,81,79,79,77,78,81,79,15.5,15.3,15.2,16.5,15.8,15.8,15.3,15.4,16.1,15.8,7.8,225,8.9,,7.8,225,8.9
107261,,02.07.2022,18:02,2022-07-02 18:02:00,19.4,19.4,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,78,78,78,81,79,79,77,78,80,79,15.5,15.4,15.2,16.4,15.8,15.8,15.4,15.5,16.1,15.7,7.9,225,8.9,,7.9,225,8.9
107261,,02.07.2022,18:03,2022-07-02 18:03:00,19.5,19.4,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,79,79,79,82,80,79,78,79,81,79,15.7,15.6,15.5,16.6,16,15.9,15.5,15.7,16.2,15.9,7.9,225,8.9,,7.9,225,8.9
107261,,02.07.2022,18:04,2022-07-02 18:04:00,19.4,19.4,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,81,80,80,83,81,81,79,80,82,81,16,15.8,15.6,16.9,16.3,16.3,15.8,15.9,16.4,16.2,7.8,225,8.9,,7.8,225,8.9
107261,,02.07.2022,18:05,2022-07-02 18:05:00,19.4,19.3,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,78,77,77,81,78,78,76,77,80,79,15.5,15.2,15,16.4,15.8,15.7,15.2,15.3,16.1,15.8,7.9,225,8.9,,7.9,225,8.9
107261,,02.07.2022,18:06,2022-07-02 18:06:00,19.4,19.4,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,78,78,77,82,79,79,76,77,81,80,15.5,15.3,15.1,16.6,15.9,15.8,15.2,15.3,16.2,15.9,7.9,225,8.9,,7.9,225,8.9
107261,,02.07.2022,18:07,2022-07-02 18:07:00,19.5,19.4,19.3,19.8,19.6,19.6,19.5,19.4,19.6,19.5,77,77,77,80,78,78,76,77,79,78,15.4,15.2,15,16.2,15.6,15.6,15.2,15.2,15.9,15.5,7.9,225,9,,7.9,225,9
107261,,02.07.2022,18:08,2022-07-02 18:08:00,19.4,19.4,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,78,77,77,81,78,79,76,77,80,79,15.6,15.2,15.1,16.5,15.8,15.8,15.2,15.4,16.1,15.7,8,225,9,,8,225,9
107261,,02.07.2022,18:09,2022-07-02 18:09:00,19.4,19.4,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,78,77,77,81,78,79,76,77,79,79,15.4,15.3,15.1,16.4,15.7,15.8,15.2,15.3,15.9,15.7,8,226,9,,8,226,9
107261,,02.07.2022,18:10,2022-07-02 18:10:00,19.4,19.4,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,79,78,79,83,80,80,78,79,82,80,15.7,15.5,15.4,16.8,16.1,16,15.5,15.6,16.4,16,8,226,9,7.2,8,226,9
107261,,02.07.2022,18:11,2022-07-02 18:11:00,19.4,19.3,19.2,19.8,19.6,19.5,19.4,19.4,19.6,19.5,81,80,80,84,82,82,80,81,82,81,16,15.8,15.7,16.9,16.3,16.4,15.8,16,16.5,16.2,7.9,225,9,,7.9,225,9
107261,,02.07.2022,18:12,2022-07-02 18:12:00,19.4,19.3,19.1,19.7,19.6,19.5,19.4,19.3,19.5,19.4,82,81,80,85,82,82,80,81,83,83,16.1,15.9,15.7,17.1,16.4,16.4,15.8,16,16.6,16.4,7.8,226,9,,7.8,226,9
107261,,02.07.2022,18:13,2022-07-02 18:13:00,19.4,19.3,19.2,19.7,19.5,19.5,19.4,19.3,19.5,19.4,79,79,79,83,80,80,78,79,81,80,15.7,15.6,15.4,16.7,16,16,15.5,15.6,16.2,15.9,7.9,226,9,,7.9,226,9
107261,,02.07.2022,18:14,2022-07-02 18:14:00,19.4,19.3,19.2,19.7,19.6,19.5,19.4,19.3,19.5,19.4,79,78,78,83,80,80,78,79,82,80,15.6,15.4,15.3,16.7,16.1,16,15.5,15.6,16.3,15.9,8,226,9,,8,226,9
107261,,02.07.2022,18:15,2022-07-02 18:15:00,19.4,19.3,19.2,19.7,19.5,19.5,19.4,19.3,19.5,19.4,80,79,78,83,80,80,78,79,82,81,15.8,15.5,15.3,16.7,16.1,16,15.5,15.6,16.4,16,8,226,9,,8,226,9
107261,,02.07.2022,18:16,2022-07-02 18:16:00,19.4,19.3,19.2,19.7,19.5,19.5,19.4,19.3,19.5,19.4,80,80,79,83,81,81,79,80,82,81,15.8,15.7,15.5,16.7,16.1,16.1,15.6,15.8,16.3,16,8,226,9,,8,226,9
107261,,02.07.2022,18:17,2022-07-02 18:17:00,19.4,19.3,19.1,19.7,19.5,19.5,19.4,19.3,19.5,19.4,80,80,80,83,80,81,79,80,82,80,15.8,15.7,15.6,16.7,16.1,16.2,15.7,15.8,16.3,16,7.9,226,9,,7.9,226,9
107261,,02.07.2022,18:18,2022-07-02 18:18:00,19.4,19.3,19.2,19.7,19.5,19.5,19.4,19.3,19.5,19.4,79,78,78,82,79,80,78,79,81,80,15.6,15.4,15.3,16.5,15.9,15.9,15.4,15.5,16.1,15.8,7.9,226,9,,7.9,226,9
107261,,02.07.2022,18:19,2022-07-02 18:19:00,19.4,19.3,19.2,19.7,19.5,19.5,19.4,19.3,19.5,19.4,80,80,80,83,80,81,79,80,82,81,15.8,15.7,15.5,16.7,16.1,16.1,15.6,15.9,16.3,16,7.8,226,9,,7.8,226,9
107261,,02.07.2022,18:20,2022-07-02 18:20:00,19.4,19.3,19.1,19.7,19.5,19.5,19.4,19.3,19.5,19.4,81,80,81,84,82,82,80,82,83,81,16,15.8,15.8,17,16.3,16.4,15.9,16.1,16.5,16.2,7.8,226,9,7,7.8,226,9
107261,,02.07.2022,18:21,2022-07-02 18:21:00,19.3,19.2,19.1,19.7,19.5,19.4,19.3,19.3,19.5,19.4,81,81,81,85,82,82,80,81,83,82,16,15.8,15.7,17,16.3,16.3,15.8,15.9,16.6,16.3,7.9,227,9,,7.9,227,9
107261,,02.07.2022,18:22,2022-07-02 18:22:00,19.3,19.3,19.1,19.6,19.5,19.5,19.4,19.3,19.4,19.4,80,80,79,84,81,81,79,80,82,81,15.9,15.7,15.4,16.8,16.2,16.2,15.6,15.7,16.3,16.1,7.9,226,9,,7.9,226,9
107261,,02.07.2022,18:23,2022-07-02 18:23:00,19.3,19.3,19.2,19.6,19.5,19.5,19.4,19.3,19.4,19.4,79,78,78,82,80,80,78,79,81,80,15.6,15.3,15.2,16.5,15.9,15.8,15.3,15.5,16.1,15.8,8,226,9,,8,226,9
107261,,02.07.2022,18:24,2022-07-02 18:24:00,19.4,19.3,19.2,19.7,19.5,19.5,19.4,19.3,19.5,19.4,79,79,79,82,80,80,78,80,81,80,15.6,15.5,15.5,16.5,15.9,15.9,15.5,15.7,16.2,15.9,7.9,226,9,,7.9,226,9
107261,,02.07.2022,18:25,2022-07-02 18:25:00,19.4,19.3,19.2,19.7,19.5,19.5,19.4,19.3,19.5,19.4,80,80,80,83,81,81,79,81,82,81,15.9,15.8,15.6,16.7,16.2,16.2,15.7,15.9,16.3,16.1,7.8,226,9,,7.8,226,9
107261,,02.07.2022,18:26,2022-07-02 18:26:00,19.3,19.2,19.2,19.7,19.5,19.5,19.4,19.3,19.5,19.4,79,78,78,82,80,79,77,78,81,80,15.6,15.3,15.1,16.6,15.9,15.8,15.3,15.4,16.2,15.9,7.9,226,9.2,,7.9,226,9.2
107261,,02.07.2022,18:27,2022-07-02 18:27:00,19.4,19.3,19.2,19.7,19.6,19.5,19.4,19.3,19.5,19.4,78,78,78,82,80,79,77,78,81,80,15.5,15.4,15.2,16.6,15.9,15.8,15.3,15.4,16.2,15.8,8,226,9.4,,8,226,9.4
107261,,02.07.2022,18:28,2022-07-02 18:28:00,19.4,19.3,19.2,19.7,19.6,19.5,19.4,19.4,19.5,19.4,77,77,77,81,78,78,76,77,80,79,15.3,15.2,15,16.3,15.6,15.6,15.1,15.2,16,15.7,8,226,9.4,,8,226,9.4
107261,,02.07.2022,18:29,2022-07-02 18:29:00,19.4,19.3,19.2,19.7,19.6,19.5,19.5,19.4,19.6,19.5,77,76,77,81,78,78,76,77,79,78,15.3,15.1,15,16.3,15.7,15.5,15.1,15.3,15.9,15.6,8.1,227,9.4,,8.1,227,9.4
107261,,02.07.2022,18:30,2022-07-02 18:30:00,19.4,19.3,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,77,77,77,81,78,78,76,77,80,78,15.4,15.1,15,16.5,15.8,15.6,15.1,15.3,16,15.6,8.2,227,9.4,7.4,8.2,227,9.4
107261,,02.07.2022,18:31,2022-07-02 18:31:00,19.4,19.3,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,77,77,77,81,78,78,76,77,80,79,15.4,15.2,15,16.4,15.7,15.6,15.1,15.2,16.1,15.7,8.2,227,9.4,,8.2,227,9.4
107261,,02.07.2022,18:32,2022-07-02 18:32:00,19.4,19.4,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,78,77,78,81,79,79,77,78,80,79,15.4,15.3,15.2,16.5,15.8,15.8,15.3,15.5,16.1,15.8,8.2,227,9.4,,8.2,227,9.4
107261,,02.07.2022,18:33,2022-07-02 18:33:00,19.4,19.3,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,79,78,78,82,80,79,77,78,81,80,15.7,15.3,15.2,16.6,16,15.9,15.3,15.4,16.2,15.8,8.2,228,9.4,,8.2,228,9.4
107261,,02.07.2022,18:34,2022-07-02 18:34:00,19.4,19.3,19.2,19.8,19.6,19.6,19.5,19.4,19.5,19.5,78,77,78,81,78,78,76,78,80,79,15.4,15.2,15.2,16.4,15.7,15.6,15.2,15.5,16,15.6,8.2,228,9.4,,8.2,228,9.4
107261,,02.07.2022,18:35,2022-07-02 18:35:00,19.4,19.3,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,79,79,80,82,80,81,78,80,81,80,15.8,15.6,15.6,16.7,16.1,16.1,15.6,15.9,16.2,16,8.2,228,9.4,,8.2,228,9.4
107261,,02.07.2022,18:36,2022-07-02 18:36:00,19.4,19.3,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,80,80,80,83,81,81,79,80,82,81,15.9,15.7,15.6,16.8,16.2,16.2,15.7,15.9,16.4,16.1,8.1,229,9.4,,8.1,229,9.4
107261,,02.07.2022,18:37,2022-07-02 18:37:00,19.4,19.3,19.1,19.8,19.6,19.5,19.4,19.4,19.5,19.4,81,80,80,83,80,81,79,80,82,81,16.1,15.8,15.6,16.8,16.1,16.2,15.8,15.9,16.3,16,8.1,229,9.2,,8.1,229,9.2
107261,,02.07.2022,18:38,2022-07-02 18:38:00,19.3,19.3,19.1,19.8,19.6,19.5,19.4,19.4,19.5,19.4,80,80,80,82,80,80,79,79,81,80,15.8,15.7,15.5,16.7,16,16.1,15.6,15.7,16.2,16,8,229,9,,8,229,9
107261,,02.07.2022,18:39,2022-07-02 18:39:00,19.3,19.2,19.1,19.8,19.6,19.5,19.4,19.4,19.5,19.4,78,78,78,81,78,79,77,78,80,79,15.4,15.3,15.3,16.4,15.7,15.7,15.4,15.5,16,15.7,8,229,9,,8,229,9
107261,,02.07.2022,18:40,2022-07-02 18:40:00,19.4,19.3,19.1,19.8,19.6,19.5,19.4,19.4,19.5,19.4,78,78,78,81,78,79,77,78,80,78,15.4,15.4,15.2,16.3,15.6,15.7,15.3,15.5,16,15.6,8,229,9,7.2,8,229,9
107261,,02.07.2022,18:41,2022-07-02 18:41:00,19.4,19.3,19.2,19.8,19.6,19.5,19.4,19.4,19.5,19.4,78,78,78,81,78,79,77,78,80,78,15.5,15.3,15.1,16.3,15.7,15.7,15.3,15.4,15.9,15.6,7.9,229,9,,7.9,229,9
107261,,02.07.2022,18:42,2022-07-02 18:42:00,19.4,19.3,19.1,19.8,19.6,19.5,19.4,19.4,19.5,19.4,78,78,78,81,78,79,77,78,80,79,15.5,15.3,15.2,16.4,15.7,15.8,15.3,15.4,15.9,15.7,7.8,229,8.7,,7.8,229,8.7
107261,,02.07.2022,18:43,2022-07-02 18:43:00,19.3,19.2,19.1,19.8,19.6,19.5,19.4,19.4,19.5,19.4,77,77,76,81,78,78,76,76,80,79,15.3,15.1,14.8,16.3,15.7,15.6,15.1,15.1,16,15.6,7.8,229,8.7,,7.8,229,8.7
107261,,02.07.2022,18:44,2022-07-02 18:44:00,19.4,19.3,19.2,19.8,19.6,19.5,19.4,19.4,19.5,19.4,77,76,76,80,77,77,75,76,80,77,15.2,15,14.8,16.3,15.5,15.4,14.9,15.1,15.9,15.4,7.8,229,8.7,,7.8,229,8.7
107261,,02.07.2022,18:45,2022-07-02 18:45:00,19.4,19.3,19.2,19.7,19.6,19.5,19.4,19.4,19.5,19.4,77,76,76,79,77,77,75,76,78,77,15.2,14.9,14.8,16,15.4,15.4,14.9,15,15.6,15.3,7.8,229,8.7,,7.8,229,8.7
107261,,02.07.2022,18:46,2022-07-02 18:46:00,19.4,19.3,19.2,19.8,19.6,19.5,19.4,19.4,19.5,19.4,78,76,76,81,78,78,76,77,80,79,15.4,15,14.9,16.4,15.7,15.7,15.1,15.2,16,15.7,7.8,229,8.7,,7.8,229,8.7
107261,,02.07.2022,18:47,2022-07-02 18:47:00,19.4,19.3,19.2,19.8,19.6,19.5,19.4,19.4,19.5,19.4,77,77,76,80,78,77,75,76,80,78,15.2,15.1,14.8,16.3,15.5,15.4,15,15.1,15.9,15.5,7.8,229,8.7,,7.8,229,8.7
107261,,02.07.2022,18:48,2022-07-02 18:48:00,19.4,19.3,19.2,19.7,19.6,19.5,19.4,19.4,19.5,19.4,76,76,76,79,77,77,75,76,79,77,15.1,14.9,14.9,16.1,15.3,15.3,14.9,15.1,15.7,15.3,7.8,229,8.7,,7.8,229,8.7
107261,,02.07.2022,18:49,2022-07-02 18:49:00,19.4,19.3,19.2,19.7,19.6,19.5,19.4,19.4,19.5,19.4,78,77,77,80,78,79,77,77,79,78,15.4,15.1,15,16.2,15.6,15.7,15.2,15.3,15.7,15.5,7.8,229,8.7,,7.8,229,8.7
107261,,02.07.2022,18:50,2022-07-02 18:50:00,19.4,19.3,19.2,19.7,19.5,19.5,19.4,19.3,19.5,19.4,77,77,76,81,78,78,76,77,80,78,15.3,15.1,14.8,16.3,15.6,15.6,15,15.1,15.9,15.6,7.7,229,8.7,7,7.7,229,8.7
107261,,02.07.2022,18:51,2022-07-02 18:51:00,19.4,19.3,19.2,19.7,19.5,19.5,19.4,19.3,19.5,19.4,77,76,76,80,78,78,76,77,80,78,15.2,15,14.9,16.2,15.6,15.5,15,15.1,15.8,15.5,7.8,229,8.7,,7.8,229,8.7
107261,,02.07.2022,18:52,2022-07-02 18:52:00,19.4,19.3,19.1,19.7,19.5,19.5,19.4,19.3,19.5,19.4,78,77,77,81,78,79,77,78,79,78,15.4,15.1,15.1,16.3,15.7,15.7,15.2,15.3,15.8,15.5,7.8,229,8.7,,7.8,229,8.7
107261,,02.07.2022,18:53,2022-07-02 18:53:00,19.3,19.2,19.1,19.7,19.5,19.5,19.4,19.3,19.5,19.4,78,78,78,81,79,79,77,78,80,79,15.5,15.3,15.1,16.4,15.7,15.7,15.3,15.4,16,15.7,7.8,229,8.7,,7.8,229,8.7
107261,,02.07.2022,18:54,2022-07-02 18:54:00,19.3,19.3,19.1,19.7,19.5,19.5,19.4,19.3,19.5,19.4,77,77,77,81,78,78,76,77,80,79,15.3,15.1,14.9,16.4,15.7,15.6,15.1,15.2,16,15.6,7.7,230,8.7,,7.7,230,8.7
107261,,02.07.2022,18:55,2022-07-02 18:55:00,19.3,19.3,19.1,19.7,19.5,19.5,19.4,19.3,19.5,19.4,78,77,78,81,79,79,77,78,80,79,15.5,15.2,15.1,16.3,15.7,15.8,15.3,15.4,15.9,15.6,7.7,231,8.6,,7.7,231,8.6
107261,,02.07.2022,18:56,2022-07-02 18:56:00,19.3,19.2,19.1,19.7,19.5,19.5,19.4,19.3,19.4,19.4,79,78,78,81,79,79,77,78,80,79,15.6,15.4,15.2,16.3,15.7,15.8,15.3,15.5,15.9,15.6,7.7,231,8.6,,7.7,231,8.6
107261,,02.07.2022,18:57,2022-07-02 18:57:00,19.3,19.2,19.1,19.7,19.5,19.5,19.4,19.3,19.4,19.4,78,78,78,81,78,79,77,78,80,79,15.4,15.3,15.1,16.2,15.7,15.7,15.3,15.5,15.8,15.6,7.7,232,8.6,,7.7,232,8.6
107261,,02.07.2022,18:58,2022-07-02 18:58:00,19.3,19.2,19.1,19.7,19.5,19.5,19.4,19.3,19.4,19.4,79,78,78,82,80,80,78,79,81,80,15.5,15.3,15.2,16.4,15.9,15.9,15.4,15.5,16,15.8,7.6,232,8.5,,7.6,232,8.5
107261,,02.07.2022,18:59,2022-07-02 18:59:00,19.3,19.2,19.1,19.7,19.5,19.5,19.4,19.3,19.5,19.4,80,79,80,83,81,81,79,80,82,81,15.7,15.6,15.5,16.7,16.1,16.1,15.6,15.8,16.2,16,7.5,232,8.5,,7.5,232,8.5
107261,,02.07.2022,19:00,2022-07-02 19:00:00,19.3,19.2,19.1,19.7,19.5,19.5,19.4,19.3,19.5,19.4,81,80,80,84,82,82,80,81,83,82,16,15.8,15.6,16.8,16.3,16.3,15.7,15.9,16.4,16.2,7.4,233,8.5,6.7,7.4,233,8.5
107261,,02.07.2022,19:01,2022-07-02 19:01:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.3,19.4,19.3,81,80,80,84,81,81,80,80,83,82,15.9,15.7,15.5,16.8,16.2,16.2,15.7,15.8,16.4,16.2,7.4,233,8.5,,7.4,233,8.5
107261,,02.07.2022,19:02,2022-07-02 19:02:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.3,19.4,19.3,80,79,80,83,80,81,79,80,82,81,15.7,15.5,15.5,16.6,16,16,15.5,15.7,16.2,15.9,7.4,233,8.7,,7.4,233,8.7
107261,,02.07.2022,19:03,2022-07-02 19:03:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.3,19.4,19.3,79,79,79,82,80,80,78,79,81,80,15.6,15.4,15.3,16.5,15.9,15.9,15.4,15.5,16.1,15.8,7.3,232,8.7,,7.3,232,8.7
107261,,02.07.2022,19:04,2022-07-02 19:04:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.3,19.4,19.3,80,79,79,83,80,81,79,80,82,81,15.7,15.6,15.4,16.6,16,16,15.5,15.7,16.2,15.9,7.3,232,8.7,,7.3,232,8.7
107261,,02.07.2022,19:05,2022-07-02 19:05:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.2,19.4,19.3,79,79,79,82,80,80,78,79,81,80,15.6,15.4,15.3,16.5,15.9,15.9,15.4,15.6,16.1,15.9,7.4,231,8.7,,7.4,231,8.7
107261,,02.07.2022,19:06,2022-07-02 19:06:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.2,19.4,19.3,80,79,79,82,80,81,79,80,81,80,15.7,15.5,15.4,16.5,16,16,15.5,15.7,16.1,15.8,7.3,230,8.7,,7.3,230,8.7
107261,,02.07.2022,19:07,2022-07-02 19:07:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.2,19.4,19.3,81,80,79,84,81,81,79,80,83,81,15.9,15.7,15.4,16.8,16.1,16.1,15.6,15.7,16.4,16.1,7.3,230,8.7,,7.3,230,8.7
107261,,02.07.2022,19:08,2022-07-02 19:08:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.2,19.4,19.3,80,79,79,83,81,81,79,80,82,81,15.8,15.5,15.4,16.7,16.1,16.1,15.6,15.7,16.2,16,7.2,230,8.7,,7.2,230,8.7
107261,,02.07.2022,19:09,2022-07-02 19:09:00,19.3,19.2,19.1,19.6,19.4,19.4,19.3,19.2,19.4,19.3,79,79,79,82,80,80,78,80,81,80,15.6,15.4,15.4,16.4,15.8,15.9,15.4,15.6,16,15.8,7.3,230,8.7,,7.3,230,8.7
107261,,02.07.2022,19:10,2022-07-02 19:10:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.2,19.4,19.4,80,80,81,83,81,82,80,81,82,81,15.9,15.8,15.7,16.6,16.1,16.2,15.7,15.9,16.2,16,7.3,230,8.7,6.6,7.3,230,8.7
107261,,02.07.2022,19:11,2022-07-02 19:11:00,19.3,19.2,19.1,19.6,19.4,19.4,19.3,19.2,19.4,19.3,79,78,78,82,79,79,78,79,81,80,15.6,15.3,15.1,16.3,15.7,15.7,15.3,15.4,16,15.7,7.3,230,8.7,,7.3,230,8.7
107261,,02.07.2022,19:12,2022-07-02 19:12:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.3,19.4,19.3,79,78,79,82,79,80,78,79,80,79,15.5,15.3,15.3,16.3,15.8,15.8,15.4,15.6,15.9,15.7,7.3,230,8.6,,7.3,230,8.6
107261,,02.07.2022,19:13,2022-07-02 19:13:00,19.3,19.2,19.1,19.6,19.4,19.4,19.3,19.2,19.4,19.3,79,79,79,82,80,80,78,80,81,80,15.5,15.5,15.5,16.4,15.8,15.8,15.4,15.7,16,15.7,7.2,230,8.6,,7.2,230,8.6
107261,,02.07.2022,19:14,2022-07-02 19:14:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.2,19.4,19.3,79,78,78,82,79,79,78,79,81,80,15.5,15.3,15.2,16.4,15.8,15.8,15.3,15.5,16,15.7,7.2,230,8.6,,7.2,230,8.6
107261,,02.07.2022,19:15,2022-07-02 19:15:00,19.3,19.3,19.1,19.6,19.5,19.4,19.3,19.3,19.4,19.3,78,77,77,81,79,79,77,78,80,79,15.5,15.1,15,16.3,15.6,15.6,15.2,15.3,15.9,15.6,7.3,230,8.9,,7.3,230,8.9
107261,,02.07.2022,19:16,2022-07-02 19:16:00,19.4,19.3,19.2,19.6,19.5,19.4,19.3,19.3,19.4,19.4,77,77,76,81,78,78,76,77,80,78,15.3,15.1,14.9,16.2,15.5,15.5,15,15.1,15.8,15.4,7.4,231,9.2,,7.4,231,9.2
107261,,02.07.2022,19:17,2022-07-02 19:17:00,19.4,19.3,19.2,19.6,19.5,19.5,19.4,19.3,19.4,19.4,78,77,77,81,79,79,76,77,80,79,15.3,15.2,15,16.3,15.7,15.7,15.1,15.2,15.9,15.7,7.5,231,9.2,,7.5,231,9.2
107261,,02.07.2022,19:18,2022-07-02 19:18:00,19.3,19.3,19.1,19.6,19.5,19.4,19.4,19.3,19.4,19.4,78,76,76,81,78,78,76,76,80,79,15.4,15,14.8,16.3,15.6,15.6,15,15,15.9,15.6,7.6,231,9.6,,7.6,231,9.6
107261,,02.07.2022,19:19,2022-07-02 19:19:00,19.3,19.3,19.2,19.6,19.5,19.4,19.4,19.3,19.4,19.4,77,76,76,81,78,78,75,76,80,78,15.2,14.9,14.8,16.2,15.5,15.4,14.9,15,15.8,15.4,7.8,231,9.6,,7.8,231,9.6
107261,,02.07.2022,19:20,2022-07-02 19:20:00,19.4,19.3,19.1,19.6,19.5,19.5,19.4,19.3,19.4,19.4,77,77,77,81,78,78,76,77,80,78,15.3,15.1,15,16.3,15.6,15.6,15.1,15.2,15.8,15.5,8,231,9.6,7.2,8,231,9.6
107261,,02.07.2022,19:21,2022-07-02 19:21:00,19.3,19.2,19.1,19.6,19.5,19.4,19.3,19.3,19.4,19.4,78,77,77,82,79,79,76,77,81,79,15.4,15.1,14.9,16.4,15.8,15.7,15.1,15.2,16.1,15.7,8.1,230,9.6,,8.1,230,9.6
107261,,02.07.2022,19:22,2022-07-02 19:22:00,19.3,19.2,19.1,19.5,19.5,19.4,19.3,19.3,19.4,19.3,77,76,76,81,79,78,76,77,80,79,15.2,14.9,14.8,16.2,15.6,15.5,15,15.1,15.9,15.6,8.3,230,9.6,,8.3,230,9.6
107261,,02.07.2022,19:23,2022-07-02 19:23:00,19.3,19.3,19.1,19.5,19.5,19.4,19.3,19.3,19.4,19.4,79,78,77,82,80,80,77,77,81,79,15.5,15.3,15,16.5,15.9,15.8,15.2,15.2,16,15.7,8.3,230,9.6,,8.3,230,9.6
107261,,02.07.2022,19:24,2022-07-02 19:24:00,19.3,19.2,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.3,78,77,76,82,79,78,76,77,81,79,15.3,15.1,14.9,16.5,15.7,15.5,15,15.1,16.1,15.7,8.4,230,9.6,,8.4,230,9.6
107261,,02.07.2022,19:25,2022-07-02 19:25:00,19.3,19.3,19.2,19.5,19.4,19.4,19.3,19.3,19.4,19.3,76,75,75,80,77,77,75,76,79,78,15,14.8,14.6,16,15.4,15.3,14.8,14.9,15.6,15.3,8.4,231,9.6,,8.4,231,9.6
107261,,02.07.2022,19:26,2022-07-02 19:26:00,19.3,19.3,19.1,19.5,19.4,19.4,19.3,19.3,19.4,19.3,78,77,76,81,78,78,76,77,80,79,15.3,15,14.8,16.2,15.6,15.5,15,15.1,15.8,15.5,8.3,231,9.6,,8.3,231,9.6
107261,,02.07.2022,19:27,2022-07-02 19:27:00,19.3,19.3,19.2,19.5,19.4,19.4,19.3,19.3,19.4,19.3,77,76,76,81,77,77,75,77,79,77,15.1,14.9,14.8,16.1,15.4,15.4,14.9,15,15.7,15.3,8.3,231,9.6,,8.3,231,9.6
107261,,02.07.2022,19:28,2022-07-02 19:28:00,19.3,19.3,19.1,19.5,19.5,19.4,19.3,19.3,19.4,19.4,78,77,77,82,79,79,77,78,81,79,15.4,15.1,15.1,16.4,15.8,15.7,15.2,15.4,16,15.7,8.2,231,9.3,,8.2,231,9.3
107261,,02.07.2022,19:29,2022-07-02 19:29:00,19.3,19.2,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.3,79,78,78,83,80,80,78,78,81,80,15.5,15.3,15.1,16.5,15.8,15.8,15.3,15.3,16.1,15.8,8.2,231,9.3,,8.2,231,9.3
107261,,02.07.2022,19:30,2022-07-02 19:30:00,19.3,19.2,19.1,19.5,19.4,19.4,19.3,19.2,19.3,19.3,76,75,74,81,77,77,74,75,79,78,15,14.7,14.4,16,15.3,15.2,14.6,14.6,15.7,15.3,8.2,231,9.5,7.4,8.2,231,9.5
107261,,02.07.2022,19:31,2022-07-02 19:31:00,19.3,19.3,19.2,19.5,19.4,19.4,19.3,19.3,19.4,19.3,75,74,74,79,76,76,74,75,78,77,14.8,14.5,14.4,15.8,15.1,15,14.5,14.7,15.5,15.1,8.3,231,9.5,,8.3,231,9.5
107261,,02.07.2022,19:32,2022-07-02 19:32:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.3,19.4,19.3,74,74,73,79,75,75,73,74,77,75,14.7,14.5,14.3,15.7,14.9,15,14.5,14.6,15.3,14.9,8.3,231,9.5,,8.3,231,9.5
107261,,02.07.2022,19:33,2022-07-02 19:33:00,19.4,19.3,19.1,19.5,19.4,19.4,19.3,19.3,19.4,19.4,75,75,75,80,76,76,74,76,78,76,14.8,14.8,14.6,15.9,15.1,15.1,14.7,14.9,15.5,15,8.3,231,9.5,,8.3,231,9.5
107261,,02.07.2022,19:34,2022-07-02 19:34:00,19.3,19.3,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.3,76,75,75,80,77,76,75,76,78,77,15,14.7,14.7,15.9,15.2,15.2,14.7,14.9,15.5,15.1,8.3,231,9.5,,8.3,231,9.5
107261,,02.07.2022,19:35,2022-07-02 19:35:00,19.3,19.3,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.3,77,76,77,81,78,78,76,77,79,78,15.2,14.9,14.9,16.1,15.4,15.4,15,15.2,15.7,15.4,8.3,230,9.5,,8.3,230,9.5
107261,,02.07.2022,19:36,2022-07-02 19:36:00,19.3,19.2,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.3,78,79,79,82,79,80,78,79,81,79,15.5,15.4,15.3,16.4,15.7,15.8,15.4,15.6,16,15.6,8.1,230,9.5,,8.1,230,9.5
107261,,02.07.2022,19:37,2022-07-02 19:37:00,19.3,19.2,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.3,79,79,79,84,81,80,78,79,82,81,15.6,15.4,15.3,16.6,16,15.9,15.4,15.5,16.2,15.9,8,230,9.5,,8,230,9.5
107261,,02.07.2022,19:38,2022-07-02 19:38:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,80,79,79,84,81,81,78,80,83,82,15.7,15.4,15.4,16.7,16.1,16,15.4,15.6,16.3,16.1,7.9,230,9.5,,7.9,230,9.5
107261,,02.07.2022,19:39,2022-07-02 19:39:00,19.3,19.2,19.1,19.4,19.4,19.3,19.3,19.2,19.3,19.2,78,78,77,83,79,79,77,78,81,79,15.4,15.2,14.9,16.4,15.6,15.6,15.1,15.2,16,15.6,7.9,230,9.5,,7.9,230,9.5
107261,,02.07.2022,19:40,2022-07-02 19:40:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,76,76,81,78,78,76,77,80,78,15.2,15,14.8,16.1,15.5,15.4,14.9,15.1,15.8,15.4,7.7,230,9.5,7,7.7,230,9.5
107261,,02.07.2022,19:41,2022-07-02 19:41:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,76,76,77,80,77,77,76,77,79,78,15,14.9,14.9,16,15.3,15.3,14.9,15.1,15.6,15.3,7.6,230,9.4,,7.6,230,9.4
107261,,02.07.2022,19:42,2022-07-02 19:42:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,78,77,77,82,79,79,77,78,80,79,15.3,15.1,15,16.3,15.6,15.6,15.1,15.3,15.8,15.5,7.5,230,8.6,,7.5,230,8.6
107261,,02.07.2022,19:43,2022-07-02 19:43:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,79,79,78,83,80,80,78,79,81,80,15.5,15.4,15.1,16.4,15.8,15.8,15.3,15.4,16,15.7,7.4,230,8.5,,7.4,230,8.5
107261,,02.07.2022,19:44,2022-07-02 19:44:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,78,77,78,83,79,79,77,79,81,79,15.4,15.2,15.2,16.4,15.7,15.7,15.2,15.4,16,15.6,7.3,230,8.5,,7.3,230,8.5
107261,,02.07.2022,19:45,2022-07-02 19:45:00,19.3,19.2,19.1,19.4,19.4,19.4,19.2,19.2,19.3,19.3,79,78,79,83,80,80,78,79,82,80,15.5,15.3,15.3,16.4,15.8,15.8,15.3,15.5,16.1,15.7,7.2,230,8.5,,7.2,230,8.5
107261,,02.07.2022,19:46,2022-07-02 19:46:00,19.3,19.2,19.1,19.4,19.4,19.3,19.2,19.2,19.3,19.3,78,77,76,82,79,78,76,77,81,79,15.4,15.1,14.8,16.3,15.6,15.5,15,15,15.9,15.6,7.3,230,8.5,,7.3,230,8.5
107261,,02.07.2022,19:47,2022-07-02 19:47:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,76,75,76,81,77,77,75,77,79,77,15,14.8,14.7,16,15.3,15.2,14.8,15,15.6,15.2,7.4,230,8.5,,7.4,230,8.5
107261,,02.07.2022,19:48,2022-07-02 19:48:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,77,77,82,79,79,76,77,80,79,15.2,15,14.9,16.3,15.6,15.6,15,15.1,15.9,15.5,7.4,230,8.5,,7.4,230,8.5
107261,,02.07.2022,19:49,2022-07-02 19:49:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,76,76,81,78,77,76,77,80,78,15.1,15,14.9,16.1,15.3,15.3,14.9,15.1,15.8,15.4,7.4,230,8.4,,7.4,230,8.4
107261,,02.07.2022,19:50,2022-07-02 19:50:00,19.3,19.3,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,77,77,82,78,78,77,78,80,78,15.3,15.1,15,16.2,15.5,15.5,15.1,15.3,15.8,15.4,7.4,229,8.4,6.7,7.4,229,8.4
107261,,02.07.2022,19:51,2022-07-02 19:51:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,78,77,77,82,78,79,77,78,80,79,15.4,15.2,15,16.2,15.5,15.6,15.2,15.2,15.8,15.5,7.3,229,8.4,,7.3,229,8.4
107261,,02.07.2022,19:52,2022-07-02 19:52:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,76,76,75,82,78,77,75,76,80,78,15,14.9,14.6,16.2,15.4,15.3,14.8,14.8,15.8,15.3,7.4,229,8.7,,7.4,229,8.7
107261,,02.07.2022,19:53,2022-07-02 19:53:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,75,74,73,80,77,76,74,74,79,77,14.9,14.5,14.2,15.9,15.2,15,14.5,14.5,15.6,15.2,7.5,230,9,,7.5,230,9
107261,,02.07.2022,19:54,2022-07-02 19:54:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.4,19.4,75,73,73,79,76,75,73,74,78,76,14.8,14.4,14.2,15.7,15,14.9,14.4,14.5,15.3,15,7.6,230,9,,7.6,230,9
107261,,02.07.2022,19:55,2022-07-02 19:55:00,19.4,19.4,19.2,19.4,19.4,19.4,19.3,19.3,19.4,19.4,74,73,73,79,76,75,73,74,77,76,14.7,14.4,14.4,15.8,15.1,14.9,14.4,14.5,15.4,15,7.8,230,9,,7.8,230,9
107261,,02.07.2022,19:56,2022-07-02 19:56:00,19.4,19.3,19.2,19.5,19.4,19.4,19.4,19.3,19.4,19.4,74,74,74,79,76,76,73,74,78,76,14.8,14.6,14.4,15.8,15,15.1,14.5,14.6,15.4,15,7.8,230,9,,7.8,230,9
107261,,02.07.2022,19:57,2022-07-02 19:57:00,19.4,19.4,19.2,19.5,19.4,19.4,19.3,19.3,19.4,19.4,75,74,74,80,76,76,74,75,78,76,14.9,14.6,14.5,15.9,15.1,15.1,14.6,14.8,15.5,15.1,7.8,230,9,,7.8,230,9
107261,,02.07.2022,19:58,2022-07-02 19:58:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.3,19.4,19.4,75,74,74,79,76,76,74,75,78,76,14.8,14.6,14.5,15.7,15,15,14.6,14.7,15.4,15.1,7.8,230,9,,7.8,230,9
107261,,02.07.2022,19:59,2022-07-02 19:59:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.3,19.4,19.4,75,75,75,80,76,77,75,76,78,76,14.9,14.9,14.7,15.9,15.2,15.2,14.8,14.9,15.5,15.1,7.8,230,9,,7.8,230,9
107261,,02.07.2022,20:00,2022-07-02 20:00:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.3,19.4,19.4,76,75,75,80,77,77,75,76,78,77,15.1,14.9,14.6,15.9,15.3,15.4,14.9,14.9,15.5,15.2,7.8,229,9,7,7.8,229,9
107261,,02.07.2022,20:01,2022-07-02 20:01:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.3,19.4,19.4,78,76,76,81,79,79,76,77,80,78,15.4,15.1,14.9,16.2,15.7,15.7,15.1,15.2,15.8,15.6,7.8,229,9,,7.8,229,9
107261,,02.07.2022,20:02,2022-07-02 20:02:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.3,19.4,19.4,78,77,77,82,79,79,76,77,81,80,15.4,15.2,15,16.3,15.7,15.6,15.1,15.1,16,15.7,7.7,229,9,,7.7,229,9
107261,,02.07.2022,20:03,2022-07-02 20:03:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.4,19.4,76,75,75,81,78,77,75,75,79,78,15.1,14.8,14.6,16.1,15.4,15.3,14.8,14.8,15.7,15.4,7.6,228,8.9,,7.6,228,8.9
107261,,02.07.2022,20:04,2022-07-02 20:04:00,19.4,19.4,19.3,19.5,19.4,19.4,19.4,19.3,19.4,19.4,75,74,74,79,76,76,74,75,78,76,14.9,14.6,14.4,15.8,15.1,15.1,14.6,14.7,15.5,15.1,7.6,228,8.5,,7.6,228,8.5
107261,,02.07.2022,20:05,2022-07-02 20:05:00,19.4,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,76,75,75,80,77,77,75,76,79,77,15.2,14.9,14.7,16,15.4,15.3,14.8,14.9,15.7,15.3,7.5,228,8.5,,7.5,228,8.5
107261,,02.07.2022,20:06,2022-07-02 20:06:00,19.4,19.4,19.3,19.5,19.5,19.4,19.4,19.3,19.4,19.4,76,75,75,81,77,77,75,76,79,77,15.1,14.9,14.7,16.1,15.4,15.3,14.8,14.9,15.7,15.3,7.4,228,8.5,,7.4,228,8.5
107261,,02.07.2022,20:07,2022-07-02 20:07:00,19.4,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,75,74,74,80,77,77,74,75,79,77,14.9,14.7,14.6,16,15.3,15.2,14.7,14.8,15.6,15.2,7.4,228,8.5,,7.4,228,8.5
107261,,02.07.2022,20:08,2022-07-02 20:08:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,75,74,74,79,76,77,74,75,78,76,15,14.7,14.5,15.8,15.2,15.2,14.7,14.8,15.4,15.1,7.4,228,8.5,,7.4,228,8.5
107261,,02.07.2022,20:09,2022-07-02 20:09:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,75,74,74,80,77,76,74,75,79,77,15,14.7,14.5,16,15.2,15.2,14.6,14.7,15.7,15.3,7.4,228,8.5,,7.4,228,8.5
107261,,02.07.2022,20:10,2022-07-02 20:10:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,75,73,74,80,76,76,73,74,78,76,14.9,14.6,14.5,16,15.2,15.1,14.5,14.7,15.6,15.2,7.3,228,8.5,6.6,7.3,228,8.5
107261,,02.07.2022,20:11,2022-07-02 20:11:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.5,19.5,76,75,74,81,78,77,75,75,79,77,15.1,14.9,14.6,16.1,15.5,15.4,14.8,14.9,15.7,15.3,7.4,228,8.5,,7.4,228,8.5
107261,,02.07.2022,20:12,2022-07-02 20:12:00,19.4,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,77,76,75,82,78,78,76,76,80,79,15.3,15.1,14.8,16.3,15.6,15.6,15,15,15.9,15.6,7.3,229,8.4,,7.3,229,8.4
107261,,02.07.2022,20:13,2022-07-02 20:13:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,76,75,75,81,77,77,75,76,79,77,15.1,14.9,14.7,16,15.3,15.3,14.8,14.9,15.7,15.3,7.2,229,8.4,,7.2,229,8.4
107261,,02.07.2022,20:14,2022-07-02 20:14:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.4,76,75,74,81,77,77,74,75,80,77,15.1,14.8,14.5,16.1,15.4,15.3,14.7,14.8,15.8,15.4,7.1,229,8.2,,7.1,229,8.2
107261,,02.07.2022,20:15,2022-07-02 20:15:00,19.5,19.5,19.4,19.5,19.5,19.5,19.4,19.4,19.4,19.4,75,74,73,80,76,76,74,75,78,76,14.9,14.7,14.5,15.9,15.2,15.2,14.6,14.7,15.5,15.2,7.1,229,8.2,,7.1,229,8.2
107261,,02.07.2022,20:16,2022-07-02 20:16:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.5,19.5,77,76,76,81,78,78,75,76,80,78,15.3,15,14.9,16.2,15.6,15.5,15,15,15.9,15.6,7,229,8.2,,7,229,8.2
107261,,02.07.2022,20:17,2022-07-02 20:17:00,19.5,19.5,19.4,19.5,19.5,19.5,19.4,19.4,19.4,19.4,75,74,74,80,76,76,74,75,79,77,15,14.6,14.5,15.9,15.3,15.1,14.6,14.7,15.6,15.3,6.9,229,8.2,,6.9,229,8.2
107261,,02.07.2022,20:18,2022-07-02 20:18:00,19.5,19.5,19.3,19.5,19.5,19.5,19.4,19.4,19.5,19.5,74,74,74,80,76,76,74,75,78,76,14.8,14.8,14.5,16,15.1,15.1,14.7,14.8,15.6,15.1,6.9,229,8.2,,6.9,229,8.2
107261,,02.07.2022,20:19,2022-07-02 20:19:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,74,74,74,79,76,76,74,75,78,76,14.9,14.8,14.6,15.8,15.1,15.2,14.7,14.8,15.5,15.1,6.8,229,8.2,,6.8,229,8.2
107261,,02.07.2022,20:20,2022-07-02 20:20:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,76,74,74,80,77,77,75,75,79,77,15.2,14.8,14.7,16,15.4,15.4,14.8,14.9,15.7,15.4,6.8,229,8.2,6.2,6.8,229,8.2
107261,,02.07.2022,20:21,2022-07-02 20:21:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.5,19.5,76,75,74,81,77,77,75,75,79,77,15.2,14.9,14.7,16.1,15.4,15.4,14.9,14.9,15.7,15.4,6.7,228,8.2,,6.7,228,8.2
107261,,02.07.2022,20:22,2022-07-02 20:22:00,19.5,19.5,19.3,19.5,19.5,19.5,19.5,19.4,19.5,19.5,76,76,75,81,77,77,75,76,78,77,15.1,15.1,14.8,16.1,15.4,15.5,15,15.1,15.6,15.3,6.7,228,8.2,,6.7,228,8.2
107261,,02.07.2022,20:23,2022-07-02 20:23:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.5,19.5,76,75,75,80,77,77,75,76,79,77,15.1,14.9,14.8,16,15.3,15.3,14.9,15,15.7,15.4,6.7,228,8.2,,6.7,228,8.2
107261,,02.07.2022,20:24,2022-07-02 20:24:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,75,74,74,80,77,76,74,75,79,77,15.1,14.8,14.6,16,15.3,15.2,14.7,14.8,15.7,15.3,6.7,228,8.2,,6.7,228,8.2
107261,,02.07.2022,20:25,2022-07-02 20:25:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,75,75,74,80,77,77,75,75,78,77,15.1,15,14.7,15.9,15.3,15.3,14.8,14.9,15.5,15.3,6.6,227,8.2,,6.6,227,8.2
107261,,02.07.2022,20:26,2022-07-02 20:26:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,75,74,75,79,76,76,75,75,78,76,15,14.8,14.8,15.9,15.2,15.3,14.8,14.9,15.5,15.2,6.6,227,8,,6.6,227,8
107261,,02.07.2022,20:27,2022-07-02 20:27:00,19.5,19.5,19.4,19.6,19.5,19.5,19.5,19.4,19.5,19.5,76,75,75,82,78,78,75,76,80,78,15.2,14.9,14.8,16.3,15.6,15.5,14.9,15,16,15.6,6.6,227,7.5,,6.6,227,7.5
107261,,02.07.2022,20:28,2022-07-02 20:28:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,77,76,75,82,79,78,76,76,80,79,15.4,15.1,14.9,16.4,15.7,15.6,15,15.1,15.9,15.7,6.5,226,7.5,,6.5,226,7.5
107261,,02.07.2022,20:29,2022-07-02 20:29:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.4,77,75,75,81,78,78,75,76,80,78,15.3,15,14.8,16.2,15.6,15.6,15,15,15.8,15.6,6.4,226,7.5,,6.4,226,7.5
107261,,02.07.2022,20:30,2022-07-02 20:30:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.4,19.5,75,74,74,80,77,76,74,75,79,77,15,14.8,14.6,15.9,15.3,15.3,14.7,14.8,15.6,15.4,6.4,226,7.5,5.8,6.4,226,7.5
107261,,02.07.2022,20:31,2022-07-02 20:31:00,19.6,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,75,75,74,80,77,77,74,75,78,77,15.1,14.9,14.7,16,15.3,15.3,14.8,14.9,15.6,15.3,6.4,226,7.3,,6.4,226,7.3
107261,,02.07.2022,20:32,2022-07-02 20:32:00,19.6,19.5,19.4,19.6,19.6,19.5,19.5,19.4,19.5,19.5,76,75,74,80,77,77,74,75,78,77,15.1,14.9,14.6,16.1,15.4,15.3,14.8,14.8,15.6,15.3,6.4,226,7.3,,6.4,226,7.3
107261,,02.07.2022,20:33,2022-07-02 20:33:00,19.5,19.5,19.4,19.6,19.5,19.5,19.5,19.4,19.5,19.5,76,75,75,81,77,77,75,76,79,78,15.1,14.9,14.9,16.2,15.4,15.3,14.9,15,15.8,15.5,6.4,225,7.3,,6.4,225,7.3
107261,,02.07.2022,20:34,2022-07-02 20:34:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,75,74,74,80,76,76,74,74,79,77,15,14.7,14.6,16,15.2,15.2,14.6,14.7,15.6,15.3,6.4,226,7.4,,6.4,226,7.4
107261,,02.07.2022,20:35,2022-07-02 20:35:00,19.6,19.5,19.4,19.6,19.6,19.6,19.5,19.4,19.5,19.5,74,73,73,79,75,75,73,74,78,75,14.9,14.6,14.4,15.9,15.1,15,14.6,14.7,15.5,15,6.4,226,7.4,,6.4,226,7.4
107261,,02.07.2022,20:36,2022-07-02 20:36:00,19.6,19.5,19.4,19.6,19.6,19.6,19.5,19.4,19.5,19.5,75,74,73,79,76,76,74,74,77,76,15,14.7,14.5,15.8,15.2,15.2,14.7,14.7,15.4,15.2,6.5,226,7.8,,6.5,226,7.8
107261,,02.07.2022,20:37,2022-07-02 20:37:00,19.6,19.5,19.4,19.6,19.6,19.6,19.5,19.5,19.5,19.5,75,74,73,80,76,76,73,73,78,77,15,14.7,14.4,16,15.3,15.2,14.6,14.6,15.6,15.3,6.5,226,7.8,,6.5,226,7.8
107261,,02.07.2022,20:38,2022-07-02 20:38:00,19.6,19.5,19.4,19.6,19.6,19.6,19.5,19.5,19.5,19.5,74,74,73,79,76,76,73,74,78,76,14.9,14.7,14.5,15.9,15.2,15.1,14.6,14.8,15.6,15.1,6.6,226,7.8,,6.6,226,7.8
107261,,02.07.2022,20:39,2022-07-02 20:39:00,19.6,19.5,19.4,19.6,19.6,19.6,19.5,19.4,19.5,19.5,75,74,74,79,76,76,74,75,78,76,15,14.8,14.6,15.9,15.3,15.3,14.8,14.9,15.5,15.2,6.7,226,7.8,,6.7,226,7.8
107261,,02.07.2022,20:40,2022-07-02 20:40:00,19.6,19.5,19.4,19.6,19.6,19.6,19.5,19.4,19.5,19.5,76,74,74,80,77,76,74,75,78,77,15.1,14.8,14.7,16,15.4,15.3,14.8,14.9,15.6,15.3,6.7,226,7.8,6.1,6.7,226,7.8
107261,,02.07.2022,20:41,2022-07-02 20:41:00,19.6,19.5,19.4,19.6,19.6,19.6,19.5,19.4,19.5,19.5,75,75,75,80,77,77,75,76,78,77,15.1,15,14.8,16,15.4,15.4,14.9,15,15.6,15.3,6.8,227,7.8,,6.8,227,7.8
107261,,02.07.2022,20:42,2022-07-02 20:42:00,19.5,19.5,19.4,19.6,19.6,19.5,19.5,19.4,19.5,19.5,77,76,76,81,77,78,76,76,79,77,15.4,15.1,14.9,16.2,15.5,15.6,15.1,15.2,15.8,15.4,6.8,227,7.8,,6.8,227,7.8
107261,,02.07.2022,20:43,2022-07-02 20:43:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,77,76,76,81,78,78,76,76,80,78,15.4,15,14.9,16.2,15.6,15.6,15,15.1,15.9,15.6,6.8,227,7.8,,6.8,227,7.8
107261,,02.07.2022,20:44,2022-07-02 20:44:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,76,75,75,80,76,77,75,75,78,77,15.1,15,14.8,16,15.3,15.3,14.9,15,15.6,15.3,6.8,227,7.8,,6.8,227,7.8
107261,,02.07.2022,20:45,2022-07-02 20:45:00,19.5,19.5,19.4,19.5,19.6,19.5,19.5,19.4,19.5,19.5,76,76,76,81,77,78,76,77,79,77,15.2,15.1,15,16.1,15.5,15.5,15.1,15.2,15.7,15.4,6.8,227,7.8,,6.8,227,7.8
107261,,02.07.2022,20:46,2022-07-02 20:46:00,19.5,19.4,19.3,19.5,19.5,19.5,19.5,19.4,19.5,19.5,78,77,76,82,78,79,77,77,80,78,15.5,15.2,15,16.3,15.7,15.7,15.2,15.2,16,15.6,6.7,227,7.7,,6.7,227,7.7
107261,,02.07.2022,20:47,2022-07-02 20:47:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.5,77,76,76,82,78,78,76,77,80,79,15.4,15.2,15,16.3,15.6,15.6,15.1,15.2,16,15.6,6.6,227,7.7,,6.6,227,7.7
107261,,02.07.2022,20:48,2022-07-02 20:48:00,19.5,19.5,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.5,77,77,76,81,78,78,76,77,80,78,15.3,15.2,15,16.2,15.6,15.6,15.1,15.2,15.8,15.6,6.6,227,7.7,,6.6,227,7.7
107261,,02.07.2022,20:49,2022-07-02 20:49:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.5,77,76,75,82,78,78,76,77,81,79,15.3,15.1,14.9,16.4,15.6,15.5,15.1,15.2,16,15.6,6.6,228,7.7,,6.6,228,7.7
107261,,02.07.2022,20:50,2022-07-02 20:50:00,19.5,19.5,19.4,19.5,19.5,19.5,19.4,19.4,19.4,19.5,77,76,76,82,78,78,76,77,80,78,15.4,15.1,15,16.3,15.6,15.6,15.1,15.2,15.9,15.5,6.5,228,7.4,5.9,6.5,228,7.4
107261,,02.07.2022,20:51,2022-07-02 20:51:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.4,19.5,76,76,76,81,77,78,76,77,79,78,15.3,15.1,15,16.1,15.5,15.5,15,15.2,15.7,15.4,6.6,228,7.4,,6.6,228,7.4
107261,,02.07.2022,20:52,2022-07-02 20:52:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,76,75,75,82,78,78,75,76,80,79,15.2,14.9,14.8,16.3,15.7,15.5,14.9,15,15.9,15.7,6.6,227,7.9,,6.6,227,7.9
107261,,02.07.2022,20:53,2022-07-02 20:53:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,77,76,75,81,78,78,75,76,79,78,15.3,15,14.9,16.1,15.6,15.5,15,15.2,15.8,15.5,6.7,227,7.9,,6.7,227,7.9
107261,,02.07.2022,20:54,2022-07-02 20:54:00,19.5,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.5,19.5,78,77,76,82,79,79,76,77,81,79,15.6,15.3,15.1,16.5,15.8,15.8,15.2,15.3,16.1,15.8,6.6,228,7.9,,6.6,228,7.9
107261,,02.07.2022,20:55,2022-07-02 20:55:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.4,78,77,77,83,80,80,77,78,81,80,15.6,15.3,15.2,16.6,16,15.9,15.3,15.4,16.2,15.9,6.7,228,7.9,,6.7,228,7.9
107261,,02.07.2022,20:56,2022-07-02 20:56:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.4,78,78,77,82,79,80,78,78,81,79,15.6,15.5,15.3,16.3,15.8,15.9,15.5,15.5,16,15.7,6.7,228,7.9,,6.7,228,7.9
107261,,02.07.2022,20:57,2022-07-02 20:57:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.4,79,78,77,83,79,79,77,77,81,80,15.7,15.4,15.1,16.5,15.8,15.8,15.3,15.3,16.2,15.8,6.8,228,7.9,,6.8,228,7.9
107261,,02.07.2022,20:58,2022-07-02 20:58:00,19.5,19.4,19.4,19.5,19.5,19.5,19.4,19.4,19.4,19.4,78,77,77,83,80,79,77,78,81,79,15.6,15.3,15.2,16.5,15.9,15.8,15.3,15.4,16.1,15.8,6.8,228,7.9,,6.8,228,7.9
107261,,02.07.2022,20:59,2022-07-02 20:59:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.4,78,77,77,83,80,79,77,78,82,80,15.5,15.3,15.2,16.6,15.9,15.8,15.3,15.4,16.2,15.9,6.8,228,7.9,,6.8,228,7.9
107261,,02.07.2022,21:00,2022-07-02 21:00:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.4,78,78,77,83,80,80,77,78,82,80,15.6,15.4,15.2,16.6,15.9,15.9,15.4,15.5,16.3,15.9,6.8,228,7.9,6.2,6.8,228,7.9
107261,,02.07.2022,21:01,2022-07-02 21:01:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.4,80,79,78,84,81,81,78,79,82,81,15.9,15.6,15.4,16.8,16.1,16.1,15.6,15.6,16.4,16,6.8,228,7.9,,6.8,228,7.9
107261,,02.07.2022,21:02,2022-07-02 21:02:00,19.4,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,80,79,79,85,82,82,79,80,83,82,16,15.6,15.6,16.8,16.3,16.3,15.7,15.8,16.4,16.2,6.7,228,7.8,,6.7,228,7.8
107261,,02.07.2022,21:03,2022-07-02 21:03:00,19.4,19.4,19.3,19.4,19.4,19.4,19.4,19.3,19.4,19.4,80,80,79,85,82,82,79,80,83,82,15.9,15.8,15.5,16.8,16.2,16.2,15.7,15.8,16.5,16.2,6.6,228,7.8,,6.6,228,7.8
107261,,02.07.2022,21:04,2022-07-02 21:04:00,19.4,19.4,19.3,19.4,19.4,19.4,19.4,19.3,19.4,19.4,80,79,79,84,81,81,79,80,83,81,15.9,15.6,15.5,16.7,16.1,16.1,15.6,15.7,16.3,16.1,6.5,228,7.8,,6.5,228,7.8
107261,,02.07.2022,21:05,2022-07-02 21:05:00,19.5,19.4,19.3,19.5,19.5,19.4,19.4,19.3,19.4,19.4,80,78,78,84,81,81,78,79,82,81,15.9,15.5,15.4,16.7,16.1,16,15.5,15.6,16.2,16,6.5,228,7.8,,6.5,228,7.8
107261,,02.07.2022,21:06,2022-07-02 21:06:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,79,79,79,84,81,81,79,80,82,81,15.8,15.6,15.5,16.7,16.1,16.1,15.6,15.8,16.3,16,6.6,228,7.8,,6.6,228,7.8
107261,,02.07.2022,21:07,2022-07-02 21:07:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,79,78,78,83,80,80,78,79,82,80,15.7,15.5,15.3,16.5,15.9,15.9,15.4,15.5,16.2,15.9,6.6,227,7.7,,6.6,227,7.7
107261,,02.07.2022,21:08,2022-07-02 21:08:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.4,79,78,79,83,80,80,78,80,81,80,15.7,15.6,15.5,16.5,15.9,15.9,15.5,15.7,16.1,15.8,6.5,227,7.7,,6.5,227,7.7
107261,,02.07.2022,21:09,2022-07-02 21:09:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,79,78,79,83,80,81,78,80,82,80,15.8,15.5,15.5,16.6,16,16,15.6,15.7,16.2,15.9,6.4,227,7.7,,6.4,227,7.7
107261,,02.07.2022,21:10,2022-07-02 21:10:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,80,80,79,84,82,82,79,80,83,81,16,15.8,15.6,16.8,16.2,16.3,15.7,15.9,16.4,16.2,6.4,227,7.7,5.8,6.4,227,7.7
107261,,02.07.2022,21:11,2022-07-02 21:11:00,19.4,19.4,19.3,19.5,19.5,19.4,19.4,19.3,19.4,19.4,81,80,79,85,82,82,80,80,84,82,16.1,15.8,15.6,16.9,16.3,16.3,15.8,15.8,16.6,16.3,6.4,227,7.7,,6.4,227,7.7
107261,,02.07.2022,21:12,2022-07-02 21:12:00,19.4,19.4,19.3,19.4,19.4,19.4,19.4,19.3,19.4,19.4,80,79,79,84,81,81,79,80,83,81,16,15.6,15.5,16.7,16.1,16.2,15.6,15.7,16.3,16.1,6.5,227,7.8,,6.5,227,7.8
107261,,02.07.2022,21:13,2022-07-02 21:13:00,19.4,19.4,19.3,19.5,19.5,19.4,19.4,19.3,19.4,19.4,80,79,78,85,82,82,79,79,83,82,16,15.7,15.4,16.8,16.3,16.2,15.6,15.7,16.4,16.2,6.6,227,7.8,,6.6,227,7.8
107261,,02.07.2022,21:14,2022-07-02 21:14:00,19.4,19.4,19.3,19.4,19.5,19.4,19.4,19.3,19.4,19.4,79,79,78,84,81,81,79,79,82,81,15.8,15.7,15.4,16.6,16,16.1,15.6,15.7,16.3,16.1,6.6,227,7.8,,6.6,227,7.8
107261,,02.07.2022,21:15,2022-07-02 21:15:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,80,80,79,85,82,82,80,80,83,82,16,15.8,15.6,16.8,16.2,16.2,15.8,15.8,16.5,16.2,6.7,227,7.8,,6.7,227,7.8
107261,,02.07.2022,21:16,2022-07-02 21:16:00,19.5,19.4,19.3,19.4,19.5,19.5,19.4,19.3,19.4,19.4,79,79,79,84,80,80,79,80,82,80,15.8,15.6,15.5,16.6,15.9,16,15.6,15.7,16.2,15.9,6.7,227,7.8,,6.7,227,7.8
107261,,02.07.2022,21:17,2022-07-02 21:17:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,80,80,79,84,81,81,79,80,82,81,15.9,15.8,15.6,16.6,16.1,16.2,15.7,15.8,16.2,16,6.7,226,7.8,,6.7,226,7.8
107261,,02.07.2022,21:18,2022-07-02 21:18:00,19.4,19.4,19.3,19.5,19.4,19.4,19.4,19.3,19.4,19.4,80,79,78,84,81,81,79,79,83,81,15.8,15.7,15.4,16.7,16.1,16,15.6,15.7,16.3,16.1,6.7,226,8.1,,6.7,226,8.1
107261,,02.07.2022,21:19,2022-07-02 21:19:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,80,79,79,84,81,81,79,80,83,81,15.9,15.6,15.6,16.8,16.1,16.1,15.6,15.8,16.4,16,6.8,227,8.1,,6.8,227,8.1
107261,,02.07.2022,21:20,2022-07-02 21:20:00,19.4,19.4,19.3,19.4,19.4,19.4,19.4,19.3,19.4,19.4,81,80,80,85,82,82,80,81,83,82,16,15.9,15.7,16.8,16.2,16.2,15.8,15.9,16.4,16.2,6.8,227,8.1,6.2,6.8,227,8.1
107261,,02.07.2022,21:21,2022-07-02 21:21:00,19.4,19.3,19.2,19.4,19.4,19.4,19.4,19.3,19.4,19.4,80,80,79,84,81,81,79,80,82,81,15.8,15.8,15.5,16.7,16,16.1,15.7,15.8,16.3,16,6.9,227,8.1,,6.9,227,8.1
107261,,02.07.2022,21:22,2022-07-02 21:22:00,19.4,19.4,19.3,19.4,19.4,19.4,19.4,19.3,19.4,19.4,79,78,79,84,80,80,79,79,82,80,15.7,15.5,15.5,16.6,15.9,16,15.5,15.7,16.2,15.9,7,227,8.1,,7,227,8.1
107261,,02.07.2022,21:23,2022-07-02 21:23:00,19.4,19.4,19.3,19.4,19.4,19.4,19.4,19.3,19.4,19.4,80,79,79,85,81,81,79,80,83,81,15.9,15.6,15.5,16.8,16.1,16.1,15.6,15.7,16.4,16.1,7,227,8.1,,7,227,8.1
107261,,02.07.2022,21:24,2022-07-02 21:24:00,19.4,19.4,19.3,19.4,19.4,19.4,19.4,19.3,19.4,19.4,80,79,79,84,81,81,79,80,82,81,15.8,15.7,15.5,16.7,16,16.1,15.6,15.8,16.3,16,7,227,8.1,,7,227,8.1
107261,,02.07.2022,21:25,2022-07-02 21:25:00,19.4,19.4,19.2,19.4,19.4,19.4,19.4,19.3,19.4,19.4,80,80,80,85,82,82,80,81,83,82,16,15.8,15.7,16.9,16.3,16.3,15.8,15.9,16.5,16.3,7,228,8.1,,7,228,8.1
107261,,02.07.2022,21:26,2022-07-02 21:26:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.3,19.4,81,80,80,85,82,82,80,81,84,82,16,15.8,15.7,16.9,16.2,16.3,15.8,15.9,16.6,16.2,7,228,8.1,,7,228,8.1
107261,,02.07.2022,21:27,2022-07-02 21:27:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.4,19.4,82,81,80,86,82,83,81,81,84,82,16.2,16,15.8,16.9,16.3,16.4,15.9,16,16.5,16.2,7,228,8.1,,7,228,8.1
107261,,02.07.2022,21:28,2022-07-02 21:28:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.3,19.4,81,81,80,85,82,82,81,81,83,82,16,15.9,15.7,16.8,16.3,16.3,15.9,16,16.4,16.2,6.9,228,8,,6.9,228,8
107261,,02.07.2022,21:29,2022-07-02 21:29:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.3,19.3,81,80,80,85,82,82,80,81,84,83,16,15.8,15.7,16.9,16.3,16.3,15.8,15.9,16.5,16.3,6.9,228,8,,6.9,228,8
107261,,02.07.2022,21:30,2022-07-02 21:30:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.3,19.3,81,80,80,85,82,82,80,81,83,82,16,15.8,15.7,16.8,16.2,16.2,15.7,15.9,16.5,16.2,6.9,229,8,6.2,6.9,229,8
107261,,02.07.2022,21:31,2022-07-02 21:31:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.4,19.4,82,80,80,86,83,83,80,81,84,83,16.2,15.8,15.6,17,16.4,16.4,15.8,15.9,16.7,16.4,6.9,229,8,,6.9,229,8
107261,,02.07.2022,21:32,2022-07-02 21:32:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.3,19.3,81,80,80,86,83,83,80,81,84,83,16.1,15.8,15.7,17,16.4,16.4,15.8,16,16.6,16.3,6.8,229,7.8,,6.8,229,7.8
107261,,02.07.2022,21:33,2022-07-02 21:33:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.3,19.3,82,82,82,86,83,84,81,82,84,83,16.2,16.1,16,17,16.5,16.5,16,16.2,16.6,16.4,6.8,228,7.8,,6.8,228,7.8
107261,,02.07.2022,21:34,2022-07-02 21:34:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,83,82,82,87,84,84,82,83,85,84,16.4,16.2,16,17.1,16.6,16.6,16.1,16.2,16.7,16.6,6.7,229,7.7,,6.7,229,7.7
107261,,02.07.2022,21:35,2022-07-02 21:35:00,19.3,19.3,19.2,19.4,19.4,19.3,19.3,19.2,19.3,19.3,82,81,81,85,82,83,81,82,84,83,16.1,15.9,15.8,16.9,16.3,16.3,15.9,16.1,16.5,16.3,6.7,229,7.7,,6.7,229,7.7
107261,,02.07.2022,21:36,2022-07-02 21:36:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,81,81,80,85,82,83,80,81,84,83,16,15.9,15.7,16.9,16.3,16.3,15.8,15.9,16.5,16.3,6.8,229,7.9,,6.8,229,7.9
107261,,02.07.2022,21:37,2022-07-02 21:37:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,82,81,81,86,83,83,81,82,84,83,16.1,15.9,15.8,16.9,16.3,16.4,15.8,16,16.5,16.3,6.8,229,7.9,,6.8,229,7.9
107261,,02.07.2022,21:38,2022-07-02 21:38:00,19.3,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,82,80,81,86,83,83,80,82,85,83,16.2,15.8,15.8,17.1,16.5,16.4,15.8,16,16.6,16.4,6.9,229,7.9,,6.9,229,7.9
107261,,02.07.2022,21:39,2022-07-02 21:39:00,19.3,19.3,19.1,19.4,19.4,19.3,19.3,19.2,19.3,19.3,82,82,81,86,83,84,81,83,85,83,16.2,16,15.9,17,16.4,16.5,16,16.2,16.6,16.3,6.8,229,7.9,,6.8,229,7.9
107261,,02.07.2022,21:40,2022-07-02 21:40:00,19.3,19.2,19.1,19.4,19.3,19.3,19.2,19.2,19.3,19.3,83,82,82,87,85,84,82,83,85,84,16.3,16.1,16,17.2,16.7,16.6,16,16.3,16.8,16.6,6.8,229,7.9,6.2,6.8,229,7.9
107261,,02.07.2022,21:41,2022-07-02 21:41:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.2,19.3,19.2,83,82,83,87,84,84,82,84,85,84,16.3,16.1,16.1,17.1,16.6,16.6,16.1,16.3,16.7,16.5,6.7,229,7.9,,6.7,229,7.9
107261,,02.07.2022,21:42,2022-07-02 21:42:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.2,19.3,19.3,84,83,83,88,85,85,83,84,86,85,16.5,16.2,16.1,17.2,16.7,16.7,16.2,16.4,16.8,16.7,6.7,229,7.9,,6.7,229,7.9
107261,,02.07.2022,21:43,2022-07-02 21:43:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,83,83,83,87,84,84,82,84,85,84,16.3,16.2,16.1,17.1,16.5,16.6,16.1,16.3,16.7,16.5,6.7,229,7.9,,6.7,229,7.9
107261,,02.07.2022,21:44,2022-07-02 21:44:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,83,83,83,87,84,84,83,84,85,84,16.3,16.2,16.1,17.1,16.5,16.6,16.2,16.3,16.7,16.5,6.7,229,7.9,,6.7,229,7.9
107261,,02.07.2022,21:45,2022-07-02 21:45:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,83,82,83,87,83,84,82,83,85,84,16.3,16,16,17,16.4,16.5,16.1,16.3,16.6,16.4,6.7,229,7.9,,6.7,229,7.9
107261,,02.07.2022,21:46,2022-07-02 21:46:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.3,19.3,83,83,82,87,84,85,83,84,85,84,16.4,16.2,16,17.1,16.6,16.7,16.2,16.3,16.7,16.5,6.7,229,7.7,,6.7,229,7.7
107261,,02.07.2022,21:47,2022-07-02 21:47:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.3,19.2,83,83,83,88,85,85,83,84,86,85,16.4,16.3,16.1,17.3,16.7,16.7,16.2,16.4,16.9,16.6,6.6,229,7.6,,6.6,229,7.6
107261,,02.07.2022,21:48,2022-07-02 21:48:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,84,83,83,87,85,85,83,84,86,85,16.4,16.2,16.2,17.1,16.6,16.7,16.2,16.4,16.8,16.5,6.6,229,7.6,,6.6,229,7.6
107261,,02.07.2022,21:49,2022-07-02 21:49:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,85,83,83,88,86,86,83,84,86,86,16.6,16.3,16.1,17.3,16.8,16.8,16.2,16.4,16.9,16.8,6.6,229,7.6,,6.6,229,7.6
107261,,02.07.2022,21:50,2022-07-02 21:50:00,19.2,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,84,84,83,88,85,85,83,84,86,85,16.4,16.3,16.1,17.2,16.7,16.7,16.3,16.4,16.9,16.6,6.6,229,7.6,6,6.6,229,7.6
107261,,02.07.2022,21:51,2022-07-02 21:51:00,19.2,19.2,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,84,84,84,88,85,85,84,85,86,85,16.4,16.3,16.3,17.2,16.6,16.7,16.3,16.5,16.8,16.5,6.5,230,7.6,,6.5,230,7.6
107261,,02.07.2022,21:52,2022-07-02 21:52:00,19.2,19.1,19,19.3,19.3,19.2,19.2,19.1,19.2,19.2,85,84,84,88,85,86,84,85,87,85,16.5,16.3,16.2,17.3,16.7,16.8,16.3,16.4,16.9,16.7,6.6,230,7.6,,6.6,230,7.6
107261,,02.07.2022,21:53,2022-07-02 21:53:00,19.2,19.2,19,19.3,19.3,19.2,19.2,19.1,19.2,19.2,84,84,84,88,85,86,83,85,86,85,16.6,16.4,16.2,17.3,16.8,16.8,16.3,16.5,16.9,16.7,6.6,229,7.6,,6.6,229,7.6
107261,,02.07.2022,21:54,2022-07-02 21:54:00,19.2,19.2,19,19.3,19.2,19.2,19.2,19.1,19.2,19.2,83,83,84,88,85,85,83,85,86,85,16.3,16.3,16.2,17.2,16.6,16.7,16.2,16.4,16.8,16.5,6.7,229,7.6,,6.7,229,7.6
107261,,02.07.2022,21:55,2022-07-02 21:55:00,19.2,19.1,19,19.3,19.3,19.2,19.2,19.1,19.2,19.2,84,83,84,88,85,85,83,85,86,85,16.4,16.2,16.2,17.3,16.7,16.7,16.2,16.4,16.9,16.6,6.7,229,7.6,,6.7,229,7.6
107261,,02.07.2022,21:56,2022-07-02 21:56:00,19.2,19.2,19,19.3,19.2,19.2,19.2,19.1,19.2,19.2,84,83,83,88,85,85,83,84,86,85,16.5,16.3,16.1,17.2,16.6,16.7,16.2,16.4,16.8,16.6,6.7,229,7.6,,6.7,229,7.6
107261,,02.07.2022,21:57,2022-07-02 21:57:00,19.2,19.2,19,19.3,19.2,19.2,19.2,19.1,19.2,19.2,84,84,84,89,86,86,84,86,87,85,16.5,16.4,16.3,17.3,16.8,16.9,16.4,16.6,16.9,16.7,6.6,229,7.6,,6.6,229,7.6
107261,,02.07.2022,21:58,2022-07-02 21:58:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.2,19.2,85,85,85,89,87,87,85,86,88,87,16.6,16.5,16.4,17.4,16.9,17,16.5,16.6,17.1,16.9,6.6,230,7.6,,6.6,230,7.6
107261,,02.07.2022,21:59,2022-07-02 21:59:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.2,19.2,85,85,85,89,86,86,84,86,87,86,16.7,16.5,16.4,17.4,16.9,16.9,16.4,16.6,17,16.8,6.6,230,7.5,,6.6,230,7.5
107261,,02.07.2022,22:00,2022-07-02 22:00:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.1,19.1,85,84,84,89,85,86,84,85,87,86,16.6,16.4,16.3,17.3,16.7,16.8,16.3,16.5,16.9,16.7,6.6,230,7.5,6,6.6,230,7.5
107261,,02.07.2022,22:01,2022-07-02 22:01:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.1,19.1,84,83,84,88,85,85,83,85,87,85,16.4,16.3,16.2,17.2,16.6,16.7,16.3,16.5,16.8,16.6,6.6,230,7.5,,6.6,230,7.5
107261,,02.07.2022,22:02,2022-07-02 22:02:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.2,19.2,85,84,84,89,86,86,84,85,87,86,16.6,16.3,16.3,17.4,16.8,16.8,16.3,16.5,17,16.8,6.5,230,7.5,,6.5,230,7.5
107261,,02.07.2022,22:03,2022-07-02 22:03:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.2,19.2,85,84,84,89,86,86,84,85,87,86,16.6,16.4,16.2,17.3,16.7,16.8,16.3,16.5,16.9,16.7,6.5,231,7.5,,6.5,231,7.5
107261,,02.07.2022,22:04,2022-07-02 22:04:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.2,19.2,85,84,85,89,86,87,84,86,87,86,16.6,16.4,16.4,17.4,16.9,16.9,16.4,16.7,17,16.8,6.4,231,7.5,,6.4,231,7.5
107261,,02.07.2022,22:05,2022-07-02 22:05:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.2,85,85,85,90,87,87,85,86,88,87,16.6,16.5,16.4,17.5,16.9,16.9,16.5,16.6,17.2,16.9,6.4,231,7.5,,6.4,231,7.5
107261,,02.07.2022,22:06,2022-07-02 22:06:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,85,84,89,86,86,84,85,87,86,16.6,16.5,16.3,17.3,16.8,16.8,16.3,16.5,17,16.7,6.3,231,7.3,,6.3,231,7.3
107261,,02.07.2022,22:07,2022-07-02 22:07:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.2,19.1,85,84,84,89,86,86,84,85,87,86,16.5,16.3,16.2,17.3,16.7,16.8,16.3,16.5,16.9,16.7,6.3,231,7.3,,6.3,231,7.3
107261,,02.07.2022,22:08,2022-07-02 22:08:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.2,19.2,85,84,85,89,87,87,84,86,88,87,16.6,16.4,16.4,17.4,16.9,17,16.4,16.6,17.1,16.9,6.3,231,7.3,,6.3,231,7.3
107261,,02.07.2022,22:09,2022-07-02 22:09:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,84,85,89,86,86,84,85,87,86,16.6,16.4,16.4,17.3,16.8,16.8,16.3,16.5,17,16.8,6.3,231,7.3,,6.3,231,7.3
107261,,02.07.2022,22:10,2022-07-02 22:10:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.2,85,85,84,89,86,87,84,85,87,86,16.7,16.5,16.2,17.4,16.9,16.9,16.4,16.5,16.9,16.8,6.3,231,7.3,5.7,6.3,231,7.3
107261,,02.07.2022,22:11,2022-07-02 22:11:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,84,85,89,86,86,84,86,87,86,16.6,16.4,16.3,17.4,16.8,16.8,16.4,16.6,17,16.7,6.3,231,7.1,,6.3,231,7.1
107261,,02.07.2022,22:12,2022-07-02 22:12:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.1,85,85,85,89,86,87,85,86,88,86,16.5,16.4,16.4,17.4,16.8,16.9,16.4,16.6,17,16.8,6.2,231,7.1,,6.2,231,7.1
107261,,02.07.2022,22:13,2022-07-02 22:13:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,86,85,85,89,87,87,85,86,88,87,16.8,16.6,16.4,17.4,16.9,17,16.5,16.6,17,16.9,6.1,230,7.1,,6.1,230,7.1
107261,,02.07.2022,22:14,2022-07-02 22:14:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,85,84,89,86,87,84,86,87,86,16.7,16.4,16.3,17.4,16.9,16.9,16.4,16.6,17,16.8,6.1,231,7.1,,6.1,231,7.1
107261,,02.07.2022,22:15,2022-07-02 22:15:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,84,84,84,88,85,86,84,85,87,85,16.4,16.3,16.2,17.2,16.7,16.7,16.3,16.4,16.8,16.6,6.2,230,7.1,,6.2,230,7.1
107261,,02.07.2022,22:16,2022-07-02 22:16:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.2,19.2,84,84,84,89,86,86,84,85,87,86,16.5,16.5,16.3,17.3,16.8,16.8,16.4,16.5,16.9,16.7,6.1,230,7,,6.1,230,7
107261,,02.07.2022,22:17,2022-07-02 22:17:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.2,19.1,85,84,84,88,86,86,84,85,86,86,16.6,16.4,16.3,17.2,16.7,16.8,16.4,16.5,16.8,16.7,6.1,230,7,,6.1,230,7
107261,,02.07.2022,22:18,2022-07-02 22:18:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.2,85,84,84,89,86,87,84,86,87,86,16.6,16.4,16.3,17.4,16.9,16.9,16.4,16.6,17,16.8,6.1,230,7,,6.1,230,7
107261,,02.07.2022,22:19,2022-07-02 22:19:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.1,85,85,85,89,86,87,85,86,88,87,16.6,16.5,16.4,17.4,16.9,16.9,16.4,16.6,17,16.9,6.1,230,7,,6.1,230,7
107261,,02.07.2022,22:20,2022-07-02 22:20:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,85,84,89,86,87,84,85,88,86,16.6,16.5,16.3,17.3,16.8,16.9,16.4,16.5,17,16.8,6.1,229,6.9,5.5,6.1,229,6.9
107261,,02.07.2022,22:21,2022-07-02 22:21:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,86,84,84,89,87,87,84,86,87,86,16.7,16.4,16.3,17.4,16.9,16.9,16.4,16.6,16.9,16.8,6.1,229,6.9,,6.1,229,6.9
107261,,02.07.2022,22:22,2022-07-02 22:22:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,85,85,89,86,87,84,86,88,87,16.6,16.4,16.4,17.4,16.9,16.9,16.4,16.6,17,16.9,6.1,229,6.9,,6.1,229,6.9
107261,,02.07.2022,22:23,2022-07-02 22:23:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,84,85,85,88,85,86,84,85,87,86,16.5,16.4,16.3,17.2,16.7,16.8,16.3,16.5,16.9,16.6,6.2,229,6.9,,6.2,229,6.9
107261,,02.07.2022,22:24,2022-07-02 22:24:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.1,85,84,84,89,86,86,84,85,87,86,16.6,16.4,16.3,17.3,16.8,16.8,16.4,16.5,16.9,16.7,6.2,229,6.9,,6.2,229,6.9
107261,,02.07.2022,22:25,2022-07-02 22:25:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,84,84,89,86,86,84,86,87,86,16.6,16.4,16.3,17.3,16.8,16.8,16.4,16.6,16.9,16.7,6.2,229,6.9,,6.2,229,6.9
107261,,02.07.2022,22:26,2022-07-02 22:26:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.2,85,85,85,89,86,87,85,86,87,86,16.6,16.5,16.4,17.4,16.9,16.9,16.4,16.6,17,16.8,6.2,229,6.9,,6.2,229,6.9
107261,,02.07.2022,22:27,2022-07-02 22:27:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,84,84,84,89,86,86,84,85,87,86,16.5,16.3,16.3,17.4,16.8,16.8,16.3,16.5,17,16.8,6.2,229,6.9,,6.2,229,6.9
107261,,02.07.2022,22:28,2022-07-02 22:28:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,84,84,89,86,86,84,86,87,86,16.6,16.4,16.3,17.3,16.8,16.9,16.4,16.6,16.9,16.7,6.2,229,6.9,,6.2,229,6.9
107261,,02.07.2022,22:29,2022-07-02 22:29:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,85,84,89,86,87,84,86,87,86,16.6,16.5,16.3,17.3,16.8,16.9,16.4,16.6,16.9,16.8,6.2,230,6.8,,6.2,230,6.8
107261,,02.07.2022,22:30,2022-07-02 22:30:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,85,85,89,86,86,84,85,88,87,16.5,16.4,16.3,17.4,16.8,16.8,16.3,16.5,17,16.9,6.3,230,7,5.7,6.3,230,7
107261,,02.07.2022,22:31,2022-07-02 22:31:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.2,85,84,84,89,86,87,84,86,87,86,16.6,16.4,16.3,17.3,16.8,16.9,16.4,16.6,17,16.7,6.3,230,7,,6.3,230,7
107261,,02.07.2022,22:32,2022-07-02 22:32:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.2,86,85,85,89,87,87,85,86,87,86,16.7,16.5,16.4,17.4,16.9,17,16.5,16.7,17,16.8,6.3,230,7,,6.3,230,7
107261,,02.07.2022,22:33,2022-07-02 22:33:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,86,85,85,90,86,87,85,86,88,87,16.7,16.6,16.4,17.4,16.9,16.9,16.5,16.7,17,16.9,6.3,230,7,,6.3,230,7
107261,,02.07.2022,22:34,2022-07-02 22:34:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.1,85,85,85,90,87,87,85,86,88,87,16.7,16.6,16.5,17.5,17,17,16.5,16.7,17.1,16.9,6.2,230,7,,6.2,230,7
107261,,02.07.2022,22:35,2022-07-02 22:35:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,86,85,84,90,87,87,85,86,88,87,16.8,16.4,16.3,17.5,17,17,16.4,16.6,17.2,16.9,6.2,230,7,,6.2,230,7
107261,,02.07.2022,22:36,2022-07-02 22:36:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,86,85,85,89,86,87,85,86,87,86,16.7,16.5,16.4,17.4,16.9,16.9,16.4,16.6,16.9,16.8,6.3,230,7,,6.3,230,7
107261,,02.07.2022,22:37,2022-07-02 22:37:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,85,85,89,86,87,85,86,88,87,16.6,16.5,16.5,17.4,16.9,16.9,16.5,16.7,17,16.8,6.2,231,7,,6.2,231,7
107261,,02.07.2022,22:38,2022-07-02 22:38:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,86,85,85,90,87,87,85,87,88,87,16.7,16.5,16.5,17.5,16.9,17,16.5,16.8,17.1,16.9,6.2,231,7,,6.2,231,7
107261,,02.07.2022,22:39,2022-07-02 22:39:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,86,85,85,89,87,87,85,86,87,87,16.7,16.5,16.4,17.4,16.9,16.9,16.5,16.7,17,16.8,6.2,231,7.1,,6.2,231,7.1
107261,,02.07.2022,22:40,2022-07-02 22:40:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,85,85,89,86,86,84,86,87,86,16.6,16.5,16.4,17.4,16.8,16.9,16.4,16.6,17,16.8,6.2,231,7.2,5.6,6.2,231,7.2
107261,,02.07.2022,22:41,2022-07-02 22:41:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,84,85,89,86,86,84,86,87,86,16.5,16.4,16.4,17.3,16.8,16.8,16.4,16.6,17,16.8,6.3,232,7.2,,6.3,232,7.2
107261,,02.07.2022,22:42,2022-07-02 22:42:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,84,85,89,86,87,85,86,87,86,16.6,16.4,16.4,17.3,16.8,16.9,16.4,16.6,17,16.8,6.3,232,7.2,,6.3,232,7.2
107261,,02.07.2022,22:43,2022-07-02 22:43:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.2,86,85,85,90,87,87,85,86,88,86,16.8,16.6,16.4,17.5,16.9,17,16.5,16.7,17,16.8,6.3,232,7.2,,6.3,232,7.2
107261,,02.07.2022,22:44,2022-07-02 22:44:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.1,86,85,86,90,87,87,85,87,88,87,16.7,16.6,16.5,17.6,17,17,16.6,16.7,17.2,17,6.4,233,7.2,,6.4,233,7.2
107261,,02.07.2022,22:45,2022-07-02 22:45:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,85,85,90,86,87,85,86,88,87,16.6,16.5,16.4,17.4,16.9,17,16.5,16.7,17.1,16.8,6.4,233,7.2,,6.4,233,7.2
107261,,02.07.2022,22:46,2022-07-02 22:46:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.2,86,86,85,90,87,87,85,87,88,87,16.8,16.6,16.5,17.5,17,17,16.5,16.7,17.2,16.9,6.4,233,7.2,,6.4,233,7.2
107261,,02.07.2022,22:47,2022-07-02 22:47:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,86,85,85,89,86,87,85,86,88,86,16.7,16.5,16.5,17.4,16.8,16.9,16.5,16.7,17,16.8,6.4,233,7.2,,6.4,233,7.2
107261,,02.07.2022,22:48,2022-07-02 22:48:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,85,84,85,89,86,87,85,86,87,86,16.6,16.4,16.4,17.4,16.8,16.9,16.5,16.7,17,16.8,6.5,233,7.2,,6.5,233,7.2
107261,,02.07.2022,22:49,2022-07-02 22:49:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.2,86,85,85,89,87,87,85,87,88,87,16.7,16.6,16.5,17.4,16.9,17,16.6,16.8,17.1,16.9,6.5,233,7.2,,6.5,233,7.2
107261,,02.07.2022,22:50,2022-07-02 22:50:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.2,86,86,86,90,87,88,85,87,88,87,16.9,16.7,16.6,17.5,17,17.1,16.6,16.8,17.1,16.9,6.4,232,7.1,5.8,6.4,232,7.1
107261,,02.07.2022,22:51,2022-07-02 22:51:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.2,86,85,86,91,88,88,86,87,88,87,16.8,16.6,16.6,17.6,17.1,17.1,16.6,16.8,17.2,17,6.4,232,7.1,,6.4,232,7.1
107261,,02.07.2022,22:52,2022-07-02 22:52:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,86,85,86,90,87,87,85,87,88,87,16.7,16.6,16.5,17.5,17,17,16.6,16.8,17.1,16.9,6.4,232,7.1,,6.4,232,7.1
107261,,02.07.2022,22:53,2022-07-02 22:53:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.1,86,86,86,90,87,87,85,87,89,87,16.9,16.7,16.5,17.6,17,17,16.6,16.8,17.2,17,6.4,231,7.1,,6.4,231,7.1
107261,,02.07.2022,22:54,2022-07-02 22:54:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.2,19.2,86,86,86,90,87,88,86,87,88,87,16.9,16.7,16.6,17.6,17.1,17.1,16.7,16.8,17.2,17,6.3,231,7.1,,6.3,231,7.1
107261,,02.07.2022,22:55,2022-07-02 22:55:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.1,19.2,86,86,86,90,88,88,86,87,88,87,16.8,16.7,16.6,17.6,17.1,17.2,16.7,16.9,17.2,17,6.3,231,7.1,,6.3,231,7.1
107261,,02.07.2022,22:56,2022-07-02 22:56:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19.1,19.1,19.1,86,86,85,90,87,87,85,86,88,87,16.7,16.6,16.5,17.5,17,17,16.5,16.7,17.2,17,6.2,232,7.1,,6.2,232,7.1
107261,,02.07.2022,22:57,2022-07-02 22:57:00,19.2,19.2,19.1,19.2,19.2,19.2,19.1,19.1,19.1,19.1,86,85,85,89,86,87,85,86,88,87,16.8,16.6,16.5,17.4,16.9,17,16.5,16.6,17.1,16.9,6.2,232,7.1,,6.2,232,7.1
107261,,02.07.2022,22:58,2022-07-02 22:58:00,19.2,19.2,19.1,19.2,19.2,19.2,19.1,19.1,19.2,19.2,85,84,85,89,86,87,84,86,87,86,16.7,16.5,16.4,17.3,16.8,16.9,16.5,16.6,17,16.8,6.2,232,6.8,,6.2,232,6.8
107261,,02.07.2022,22:59,2022-07-02 22:59:00,19.2,19.2,19.1,19.2,19.2,19.2,19.2,19.1,19.2,19.2,85,85,84,89,87,87,85,86,87,87,16.7,16.6,16.3,17.4,17,17,16.5,16.6,17,16.9,6.1,233,6.8,,6.1,233,6.8
107261,,02.07.2022,23:00,2022-07-02 23:00:00,19.2,19.2,19.1,19.2,19.2,19.2,19.2,19.1,19.2,19.2,85,85,84,89,86,86,84,86,87,87,16.6,16.5,16.4,17.4,16.9,16.8,16.4,16.6,17,16.9,6.1,234,6.8,5.5,6.1,234,6.8
107261,,02.07.2022,23:01,2022-07-02 23:01:00,19.3,19.2,19.1,19.2,19.3,19.3,19.2,19.1,19.2,19.2,85,84,84,89,86,86,84,85,87,86,16.6,16.3,16.3,17.3,16.8,16.8,16.3,16.5,17,16.8,6.1,235,7.1,,6.1,235,7.1
107261,,02.07.2022,23:02,2022-07-02 23:02:00,19.3,19.2,19.2,19.2,19.3,19.3,19.2,19.2,19.2,19.2,83,82,82,88,84,84,82,83,86,85,16.4,16.1,16,17.1,16.6,16.6,16,16.2,16.8,16.6,6.1,236,7.1,,6.1,236,7.1
107261,,02.07.2022,23:03,2022-07-02 23:03:00,19.3,19.3,19.2,19.3,19.3,19.3,19.2,19.2,19.2,19.2,82,82,81,87,84,84,82,82,85,84,16.2,16.2,15.8,17,16.5,16.5,16,16,16.7,16.5,6.2,237,7.5,,6.2,237,7.5
107261,,02.07.2022,23:04,2022-07-02 23:04:00,19.4,19.3,19.3,19.3,19.3,19.3,19.3,19.2,19.3,19.3,81,79,78,85,82,81,79,79,84,82,16,15.6,15.4,16.7,16.1,16.1,15.5,15.5,16.4,16.2,6.3,238,7.9,,6.3,238,7.9
107261,,02.07.2022,23:05,2022-07-02 23:05:00,19.5,19.4,19.3,19.3,19.4,19.4,19.3,19.3,19.3,19.3,79,77,77,84,80,80,78,78,82,81,15.8,15.3,15.3,16.6,15.9,15.9,15.3,15.4,16.2,16,6.4,239,7.9,,6.4,239,7.9
107261,,02.07.2022,23:06,2022-07-02 23:06:00,19.5,19.4,19.3,19.3,19.4,19.4,19.3,19.3,19.4,19.4,79,79,77,84,81,81,78,79,82,81,15.7,15.6,15.3,16.6,16,16,15.4,15.5,16.3,16,6.5,240,7.9,,6.5,240,7.9
107261,,02.07.2022,23:07,2022-07-02 23:07:00,19.5,19.4,19.3,19.3,19.4,19.4,19.4,19.3,19.4,19.4,79,78,77,84,81,81,78,78,82,81,15.7,15.4,15.2,16.6,16,16,15.3,15.4,16.2,15.9,6.6,241,7.9,,6.6,241,7.9
107261,,02.07.2022,23:08,2022-07-02 23:08:00,19.4,19.4,19.3,19.4,19.4,19.4,19.4,19.4,19.3,19.4,79,77,77,84,81,80,77,77,82,81,15.8,15.2,15.1,16.5,16,15.9,15.2,15.3,16.2,16,6.7,242,7.9,,6.7,242,7.9
107261,,02.07.2022,23:09,2022-07-02 23:09:00,19.5,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,77,75,75,82,78,77,75,75,80,79,15.3,15,14.7,16.2,15.5,15.4,14.9,14.9,15.9,15.6,6.8,243,8.1,,6.8,243,8.1
107261,,02.07.2022,23:10,2022-07-02 23:10:00,19.6,19.5,19.4,19.4,19.5,19.5,19.4,19.4,19.4,19.4,75,74,74,80,77,76,74,75,79,77,15,14.8,14.6,15.9,15.3,15.2,14.7,14.8,15.6,15.3,7,243,8.2,6.3,7,243,8.2
107261,,02.07.2022,23:11,2022-07-02 23:11:00,19.6,19.5,19.4,19.4,19.5,19.5,19.4,19.4,19.5,19.5,75,75,75,80,77,77,75,76,78,77,15.1,14.9,14.8,15.9,15.4,15.4,14.9,15,15.5,15.3,7.1,243,8.2,,7.1,243,8.2
107261,,02.07.2022,23:12,2022-07-02 23:12:00,19.5,19.5,19.3,19.4,19.5,19.5,19.4,19.4,19.4,19.4,77,76,75,82,78,78,75,76,80,79,15.4,15,14.9,16.2,15.6,15.6,15,15.1,15.9,15.6,7.2,244,8.2,,7.2,244,8.2
107261,,02.07.2022,23:13,2022-07-02 23:13:00,19.5,19.4,19.3,19.4,19.5,19.5,19.4,19.4,19.4,19.4,77,77,76,82,78,78,76,77,80,79,15.3,15.2,15,16.2,15.6,15.6,15.1,15.2,15.9,15.6,7.3,244,8.2,,7.3,244,8.2
107261,,02.07.2022,23:14,2022-07-02 23:14:00,19.5,19.4,19.3,19.4,19.5,19.5,19.4,19.4,19.4,19.4,78,77,76,83,80,79,77,77,81,80,15.5,15.2,15,16.4,15.9,15.8,15.2,15.2,16.1,15.8,7.3,244,8.2,,7.3,244,8.2
107261,,02.07.2022,23:15,2022-07-02 23:15:00,19.5,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.4,19.4,77,76,76,82,79,78,76,76,80,79,15.3,15,14.9,16.3,15.7,15.6,15,15.1,15.9,15.6,7.3,244,8.2,,7.3,244,8.2
107261,,02.07.2022,23:16,2022-07-02 23:16:00,19.5,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.4,19.4,78,77,76,83,80,79,76,76,81,80,15.5,15.2,14.9,16.4,15.9,15.8,15.1,15.1,16.1,15.9,7.3,244,8.2,,7.3,244,8.2
107261,,02.07.2022,23:17,2022-07-02 23:17:00,19.4,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.4,19.4,79,77,76,83,81,80,77,77,82,81,15.7,15.3,15,16.5,16,16,15.3,15.3,16.2,16,7.3,244,8.2,,7.3,244,8.2
107261,,02.07.2022,23:18,2022-07-02 23:18:00,19.4,19.4,19.3,19.4,19.4,19.4,19.4,19.4,19.3,19.3,78,76,76,83,80,79,76,77,81,80,15.4,15.1,15,16.3,15.8,15.7,15.1,15.2,16,15.8,7.3,244,8.2,,7.3,244,8.2
107261,,02.07.2022,23:19,2022-07-02 23:19:00,19.4,19.4,19.3,19.4,19.4,19.4,19.4,19.4,19.3,19.3,77,76,76,81,79,79,76,76,80,79,15.4,15.1,14.9,16.1,15.6,15.6,15,15.1,15.7,15.6,7.2,245,8.2,,7.2,245,8.2
107261,,02.07.2022,23:20,2022-07-02 23:20:00,19.5,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.4,19.4,77,76,75,82,79,78,76,76,80,79,15.4,15,14.7,16.2,15.6,15.6,14.9,14.9,15.8,15.6,7.2,245,8.1,6.5,7.2,245,8.1
107261,,02.07.2022,23:21,2022-07-02 23:21:00,19.4,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.4,19.4,77,76,76,82,79,79,76,76,80,79,15.4,15,14.9,16.3,15.7,15.7,15.1,15.1,15.9,15.7,7.2,245,8.1,,7.2,245,8.1
107261,,02.07.2022,23:22,2022-07-02 23:22:00,19.4,19.4,19.3,19.4,19.4,19.4,19.4,19.4,19.3,19.3,77,75,74,82,80,78,75,74,81,80,15.3,14.8,14.5,16.3,15.8,15.5,14.8,14.7,16,15.8,7.2,246,8.2,,7.2,246,8.2
107261,,02.07.2022,23:23,2022-07-02 23:23:00,19.5,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.3,19.4,76,74,73,81,77,77,74,74,79,78,15.1,14.8,14.4,16,15.3,15.2,14.7,14.7,15.6,15.3,7.2,246,8.2,,7.2,246,8.2
107261,,02.07.2022,23:24,2022-07-02 23:24:00,19.5,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.4,19.4,76,75,74,81,78,78,75,75,79,78,15.2,14.9,14.6,16.1,15.6,15.5,14.9,14.9,15.7,15.4,7.2,246,8.2,,7.2,246,8.2
107261,,02.07.2022,23:25,2022-07-02 23:25:00,19.4,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.3,19.4,77,75,74,81,78,78,75,75,80,79,15.2,14.9,14.6,16.1,15.5,15.5,14.9,14.8,15.8,15.5,7.2,246,8.2,,7.2,246,8.2
107261,,02.07.2022,23:26,2022-07-02 23:26:00,19.5,19.4,19.4,19.4,19.4,19.5,19.4,19.4,19.4,19.4,76,75,73,81,78,77,74,73,79,78,15.1,14.8,14.4,16,15.5,15.3,14.7,14.6,15.6,15.4,7.2,246,8.2,,7.2,246,8.2
107261,,02.07.2022,23:27,2022-07-02 23:27:00,19.5,19.4,19.4,19.4,19.4,19.5,19.4,19.5,19.4,19.4,75,72,70,80,76,75,72,71,79,77,14.9,14.3,13.8,15.9,15.2,15,14.2,14,15.6,15.2,7.3,246,8.5,,7.3,246,8.5
107261,,02.07.2022,23:28,2022-07-02 23:28:00,19.6,19.6,19.5,19.4,19.5,19.5,19.5,19.5,19.4,19.4,72,70,70,78,74,73,70,71,76,74,14.4,13.9,13.8,15.4,14.7,14.6,14,14,15.1,14.7,7.3,246,8.5,,7.3,246,8.5
107261,,02.07.2022,23:29,2022-07-02 23:29:00,19.6,19.5,19.4,19.5,19.5,19.5,19.5,19.5,19.4,19.5,73,71,70,78,74,74,71,70,76,75,14.5,14.1,13.7,15.5,14.8,14.7,14,13.9,15.2,14.9,7.4,246,8.5,,7.4,246,8.5
107261,,02.07.2022,23:30,2022-07-02 23:30:00,19.6,19.6,19.5,19.5,19.5,19.6,19.5,19.5,19.5,19.5,71,70,70,76,73,73,70,71,74,73,14.3,14,13.8,15.1,14.6,14.6,14,14,14.8,14.5,7.3,246,8.5,6.6,7.3,246,8.5
107261,,02.07.2022,23:31,2022-07-02 23:31:00,19.5,19.5,19.4,19.5,19.5,19.6,19.5,19.5,19.5,19.5,73,71,71,78,75,74,71,72,77,75,14.6,14.1,14,15.6,15,14.8,14.2,14.2,15.3,15,7.3,246,8.5,,7.3,246,8.5
107261,,02.07.2022,23:32,2022-07-02 23:32:00,19.6,19.5,19.4,19.5,19.5,19.6,19.5,19.5,19.4,19.5,71,70,69,76,72,71,70,70,75,73,14.1,14,13.7,15.2,14.4,14.3,13.8,13.9,14.9,14.5,7.3,246,8.5,,7.3,246,8.5
107261,,02.07.2022,23:33,2022-07-02 23:33:00,19.6,19.6,19.5,19.5,19.5,19.6,19.5,19.5,19.5,19.5,70,70,69,76,73,72,69,69,74,73,14.1,13.9,13.6,15.1,14.5,14.4,13.7,13.8,14.8,14.5,7.3,246,8.5,,7.3,246,8.5
107261,,02.07.2022,23:34,2022-07-02 23:34:00,19.6,19.5,19.4,19.5,19.5,19.6,19.5,19.5,19.5,19.5,72,70,69,76,74,73,70,70,75,74,14.4,13.8,13.6,15.3,14.8,14.6,13.9,13.9,15,14.7,7.3,247,8.5,,7.3,247,8.5
107261,,02.07.2022,23:35,2022-07-02 23:35:00,19.6,19.5,19.5,19.5,19.5,19.6,19.5,19.5,19.5,19.5,71,69,68,76,73,72,69,68,75,73,14.2,13.6,13.3,15.1,14.5,14.4,13.6,13.5,14.8,14.5,7.3,247,8.5,,7.3,247,8.5
107261,,02.07.2022,23:36,2022-07-02 23:36:00,19.6,19.6,19.5,19.5,19.6,19.6,19.6,19.6,19.5,19.5,70,69,69,75,72,71,69,69,73,72,14,13.7,13.6,14.9,14.3,14.2,13.6,13.8,14.6,14.3,7.3,248,8.5,,7.3,248,8.5
107261,,02.07.2022,23:37,2022-07-02 23:37:00,19.6,19.6,19.5,19.5,19.6,19.6,19.6,19.6,19.5,19.5,70,68,68,74,71,71,69,69,73,72,13.9,13.6,13.4,14.8,14.2,14.2,13.6,13.7,14.6,14.3,7.2,248,8.1,,7.2,248,8.1
107261,,02.07.2022,23:38,2022-07-02 23:38:00,19.6,19.5,19.4,19.5,19.6,19.6,19.6,19.6,19.5,19.5,72,70,69,76,73,73,70,69,75,73,14.3,13.8,13.5,15.2,14.7,14.6,13.8,13.8,14.9,14.6,7.2,248,8.1,,7.2,248,8.1
107261,,02.07.2022,23:39,2022-07-02 23:39:00,19.6,19.5,19.4,19.5,19.5,19.6,19.5,19.6,19.5,19.5,71,71,70,76,73,72,70,70,75,73,14.3,14.1,13.7,15.2,14.6,14.5,13.9,13.9,14.9,14.6,7.2,249,8.1,,7.2,249,8.1
107261,,02.07.2022,23:40,2022-07-02 23:40:00,19.6,19.5,19.4,19.5,19.5,19.6,19.5,19.5,19.5,19.5,72,71,70,77,73,73,71,71,75,74,14.3,14,13.8,15.3,14.7,14.6,14.1,14.1,14.9,14.7,7.2,249,8.1,6.5,7.2,249,8.1
107261,,02.07.2022,23:41,2022-07-02 23:41:00,19.5,19.5,19.4,19.5,19.5,19.6,19.5,19.5,19.4,19.4,72,71,70,77,73,72,70,70,76,74,14.4,14,13.7,15.3,14.6,14.5,14,13.9,15.1,14.7,7.2,249,8.1,,7.2,249,8.1
107261,,02.07.2022,23:42,2022-07-02 23:42:00,19.6,19.5,19.4,19.5,19.5,19.6,19.5,19.5,19.5,19.5,72,70,69,75,73,72,69,69,73,72,14.3,13.9,13.5,14.9,14.5,14.4,13.8,13.7,14.6,14.3,7.1,249,8.1,,7.1,249,8.1
107261,,02.07.2022,23:43,2022-07-02 23:43:00,19.6,19.5,19.4,19.5,19.5,19.6,19.5,19.5,19.5,19.5,69,68,68,75,72,71,68,68,74,72,13.8,13.5,13.3,14.9,14.3,14.1,13.5,13.4,14.6,14.3,7.1,250,8.1,,7.1,250,8.1
107261,,02.07.2022,23:44,2022-07-02 23:44:00,19.6,19.5,19.5,19.5,19.5,19.6,19.6,19.6,19.5,19.5,68,67,67,73,70,70,67,68,72,71,13.6,13.3,13.1,14.5,13.9,13.9,13.4,13.4,14.2,14,7.1,250,8.1,,7.1,250,8.1
107261,,02.07.2022,23:45,2022-07-02 23:45:00,19.6,19.6,19.5,19.5,19.6,19.6,19.6,19.6,19.5,19.5,69,67,66,73,70,69,67,66,72,70,13.7,13.4,12.9,14.6,14,13.8,13.3,13.1,14.3,14,7.1,251,8.1,,7.1,251,8.1
107261,,02.07.2022,23:46,2022-07-02 23:46:00,19.6,19.6,19.5,19.5,19.6,19.6,19.6,19.6,19.5,19.5,66,65,64,72,68,67,65,64,71,68,13.2,12.8,12.5,14.3,13.5,13.3,12.7,12.7,14,13.5,7.2,251,8.1,,7.2,251,8.1
107261,,02.07.2022,23:47,2022-07-02 23:47:00,19.7,19.6,19.5,19.6,19.6,19.7,19.6,19.6,19.5,19.6,66,65,64,70,67,67,65,65,69,67,13.1,12.8,12.5,14,13.4,13.3,12.8,12.7,13.7,13.3,7.2,251,8.5,,7.2,251,8.5
107261,,02.07.2022,23:48,2022-07-02 23:48:00,19.7,19.6,19.5,19.6,19.6,19.7,19.6,19.6,19.6,19.6,65,64,62,69,66,65,64,63,68,67,12.9,12.6,12.2,13.8,13.1,13,12.5,12.4,13.6,13.2,7.3,251,8.5,,7.3,251,8.5
107261,,02.07.2022,23:49,2022-07-02 23:49:00,19.7,19.6,19.5,19.6,19.6,19.7,19.6,19.6,19.6,19.6,64,63,62,69,65,64,63,63,68,66,12.7,12.4,12.2,13.7,12.9,12.8,12.3,12.3,13.5,13,7.4,251,8.5,,7.4,251,8.5
107261,,02.07.2022,23:50,2022-07-02 23:50:00,19.7,19.6,19.5,19.6,19.7,19.7,19.7,19.7,19.6,19.6,66,64,64,71,67,67,64,64,69,67,13,12.7,12.6,14.1,13.5,13.4,12.8,12.7,13.8,13.3,7.5,252,8.5,6.8,7.5,252,8.5
107261,,02.07.2022,23:51,2022-07-02 23:51:00,19.6,19.6,19.5,19.6,19.6,19.7,19.6,19.6,19.5,19.5,67,66,65,72,69,68,65,65,71,69,13.3,13,12.6,14.4,13.7,13.5,12.9,12.9,14.1,13.8,7.5,252,8.5,,7.5,252,8.5
107261,,02.07.2022,23:52,2022-07-02 23:52:00,19.6,19.6,19.5,19.6,19.6,19.7,19.6,19.6,19.5,19.5,66,65,64,71,68,67,64,64,71,69,13.2,12.7,12.4,14.3,13.5,13.3,12.7,12.6,14,13.6,7.6,252,8.5,,7.6,252,8.5
107261,,02.07.2022,23:53,2022-07-02 23:53:00,19.7,19.6,19.5,19.6,19.6,19.7,19.6,19.6,19.5,19.6,65,64,63,69,66,66,64,63,68,66,12.9,12.5,12.2,13.8,13.1,13.1,12.6,12.4,13.6,13.1,7.6,252,8.5,,7.6,252,8.5
107261,,02.07.2022,23:54,2022-07-02 23:54:00,19.6,19.6,19.5,19.6,19.6,19.7,19.6,19.6,19.5,19.6,65,65,64,69,66,66,64,64,68,66,13,12.7,12.4,13.7,13.1,13.2,12.7,12.6,13.4,13.1,7.6,252,8.5,,7.6,252,8.5
107261,,02.07.2022,23:55,2022-07-02 23:55:00,19.6,19.6,19.5,19.6,19.6,19.7,19.6,19.6,19.6,19.6,66,66,64,70,68,67,65,65,69,68,13.1,13,12.5,14.1,13.4,13.4,12.9,12.8,13.7,13.4,7.6,253,8.5,,7.6,253,8.5
107261,,02.07.2022,23:56,2022-07-02 23:56:00,19.6,19.5,19.4,19.6,19.6,19.7,19.6,19.6,19.5,19.5,68,66,65,72,69,68,66,65,71,70,13.4,13,12.7,14.5,13.8,13.6,13,12.9,14.1,13.8,7.5,253,8.5,,7.5,253,8.5
107261,,02.07.2022,23:57,2022-07-02 23:57:00,19.6,19.5,19.5,19.6,19.6,19.7,19.6,19.6,19.5,19.5,67,64,63,73,69,67,64,63,72,69,13.3,12.6,12.2,14.5,13.7,13.4,12.6,12.3,14.3,13.7,7.5,253,8.4,,7.5,253,8.4
107261,,02.07.2022,23:58,2022-07-02 23:58:00,19.6,19.6,19.5,19.6,19.6,19.7,19.6,19.6,19.5,19.5,64,63,62,70,66,65,63,63,69,67,12.7,12.4,12,13.9,13.1,12.9,12.3,12.2,13.6,13.1,7.4,254,8.4,,7.4,254,8.4
107261,,02.07.2022,23:59,2022-07-02 23:59:00,19.7,19.6,19.5,19.6,19.6,19.7,19.6,19.6,19.5,19.5,63,62,62,69,65,64,62,63,68,66,12.5,12.2,12.1,13.7,12.9,12.8,12.3,12.4,13.4,12.9,7.4,254,8.3,,7.4,254,8.3
107261,,03.07.2022,00:00,2022-07-03 00:00:00,19.6,19.5,19.4,19.6,19.6,19.7,19.6,19.6,19.5,19.5,68,66,65,72,69,68,65,65,71,69,13.4,12.9,12.6,14.4,13.8,13.7,12.9,12.8,14.1,13.8,7.4,254,8.3,6.7,7.4,254,8.3
107261,,03.07.2022,00:01,2022-07-03 00:01:00,19.6,19.5,19.4,19.5,19.6,19.6,19.6,19.6,19.5,19.5,67,66,65,72,69,68,65,65,71,69,13.3,12.9,12.6,14.3,13.7,13.5,12.8,12.8,14,13.6,7.3,254,8.3,,7.3,254,8.3
107261,,03.07.2022,00:02,2022-07-03 00:02:00,19.6,19.5,19.4,19.5,19.6,19.6,19.6,19.6,19.5,19.5,67,66,65,72,69,68,65,65,70,69,13.3,12.9,12.6,14.3,13.7,13.6,12.9,12.9,13.9,13.6,7.3,254,8.3,,7.3,254,8.3
107261,,03.07.2022,00:03,2022-07-03 00:03:00,19.6,19.5,19.4,19.5,19.6,19.6,19.6,19.6,19.5,19.5,66,64,62,71,67,67,64,63,70,68,13,12.5,12.1,14,13.3,13.2,12.6,12.3,13.8,13.4,7.3,254,8.3,,7.3,254,8.3
107261,,03.07.2022,00:04,2022-07-03 00:04:00,19.6,19.5,19.4,19.6,19.6,19.6,19.6,19.6,19.5,19.5,67,65,64,70,68,67,64,64,70,68,13.3,12.8,12.4,14,13.4,13.4,12.7,12.6,13.8,13.4,7.3,254,8.3,,7.3,254,8.3
107261,,03.07.2022,00:05,2022-07-03 00:05:00,19.6,19.5,19.4,19.6,19.6,19.6,19.6,19.6,19.5,19.5,67,66,65,70,68,68,66,65,69,68,13.3,13,12.6,14,13.4,13.5,13,12.8,13.7,13.4,7.2,254,8.3,,7.2,254,8.3
107261,,03.07.2022,00:06,2022-07-03 00:06:00,19.5,19.5,19.4,19.5,19.5,19.6,19.5,19.5,19.5,19.5,67,65,65,72,69,68,65,65,70,69,13.2,12.8,12.6,14.3,13.7,13.5,12.8,12.9,13.9,13.6,7.2,254,8.3,,7.2,254,8.3
107261,,03.07.2022,00:07,2022-07-03 00:07:00,19.5,19.5,19.4,19.5,19.5,19.6,19.5,19.5,19.4,19.4,68,67,66,73,70,69,67,67,72,70,13.4,13.2,12.9,14.5,13.8,13.7,13.2,13.1,14.2,13.8,7,253,8.3,,7,253,8.3
107261,,03.07.2022,00:08,2022-07-03 00:08:00,19.5,19.4,19.3,19.5,19.5,19.6,19.5,19.5,19.4,19.4,68,67,66,73,69,68,66,66,72,70,13.5,13.1,12.8,14.4,13.7,13.6,13.1,13,14.2,13.7,7,253,8.3,,7,253,8.3
107261,,03.07.2022,00:09,2022-07-03 00:09:00,19.5,19.5,19.3,19.5,19.5,19.6,19.5,19.5,19.4,19.4,68,67,66,73,70,69,67,66,72,69,13.4,13.1,12.8,14.4,13.8,13.7,13.1,13.1,14.1,13.7,6.9,254,7.9,,6.9,254,7.9
107261,,03.07.2022,00:10,2022-07-03 00:10:00,19.5,19.4,19.3,19.5,19.5,19.6,19.5,19.5,19.4,19.4,69,68,66,74,71,70,67,67,73,71,13.7,13.3,12.9,14.7,14.1,13.9,13.3,13.1,14.4,14.1,6.8,253,7.9,6.2,6.8,253,7.9
107261,,03.07.2022,00:11,2022-07-03 00:11:00,19.5,19.4,19.3,19.5,19.5,19.5,19.5,19.5,19.4,19.4,68,67,67,73,70,69,67,67,72,70,13.5,13.2,13,14.5,13.8,13.6,13.1,13.2,14.2,13.9,6.7,253,7.9,,6.7,253,7.9
107261,,03.07.2022,00:12,2022-07-03 00:12:00,19.5,19.4,19.3,19.5,19.5,19.6,19.5,19.5,19.4,19.4,67,65,65,71,68,67,65,65,70,68,13.1,12.7,12.5,14,13.3,13.2,12.8,12.8,13.7,13.3,6.7,253,7.9,,6.7,253,7.9
107261,,03.07.2022,00:13,2022-07-03 00:13:00,19.5,19.5,19.4,19.5,19.5,19.6,19.5,19.5,19.4,19.4,66,66,65,71,68,67,65,65,70,68,13.1,12.8,12.6,14.1,13.4,13.3,12.8,12.8,13.8,13.5,6.7,253,7.8,,6.7,253,7.8
107261,,03.07.2022,00:14,2022-07-03 00:14:00,19.5,19.4,19.3,19.5,19.5,19.6,19.5,19.5,19.4,19.4,68,68,68,72,69,69,68,68,70,69,13.5,13.4,13.2,14.3,13.8,13.8,13.4,13.4,13.9,13.7,6.6,253,7.5,,6.6,253,7.5
107261,,03.07.2022,00:15,2022-07-03 00:15:00,19.4,19.4,19.3,19.5,19.5,19.5,19.4,19.4,19.4,19.4,72,69,69,75,73,73,69,69,74,73,14.2,13.6,13.3,15,14.5,14.4,13.7,13.6,14.6,14.5,6.6,253,7.5,,6.6,253,7.5
107261,,03.07.2022,00:16,2022-07-03 00:16:00,19.4,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.3,19.3,70,68,66,75,72,71,68,67,75,73,13.9,13.4,12.9,14.9,14.3,14,13.3,13.1,14.7,14.3,6.6,253,7.5,,6.6,253,7.5
107261,,03.07.2022,00:17,2022-07-03 00:17:00,19.5,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.3,19.3,68,67,67,72,69,69,67,67,71,70,13.3,13.2,13,14.3,13.7,13.6,13.1,13.2,14,13.7,6.6,253,7.5,,6.6,253,7.5
107261,,03.07.2022,00:18,2022-07-03 00:18:00,19.4,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.4,19.4,70,68,68,74,71,70,68,68,73,71,13.8,13.3,13.1,14.7,14.1,14,13.3,13.4,14.3,14.1,6.6,252,7.5,,6.6,252,7.5
107261,,03.07.2022,00:19,2022-07-03 00:19:00,19.4,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.3,19.4,69,67,66,74,71,69,66,66,73,71,13.5,13,12.8,14.6,13.9,13.7,13,13,14.4,13.9,6.7,252,7.5,,6.7,252,7.5
107261,,03.07.2022,00:20,2022-07-03 00:20:00,19.5,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.4,19.4,68,67,67,73,70,69,67,67,72,70,13.5,13.2,13,14.5,13.9,13.7,13.1,13.2,14.2,13.8,6.7,251,7.5,6.1,6.7,251,7.5
107261,,03.07.2022,00:21,2022-07-03 00:21:00,19.4,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.3,19.3,67,67,67,73,69,68,66,67,71,70,13.3,13,12.9,14.3,13.7,13.5,13,13.1,14,13.7,6.7,251,7.7,,6.7,251,7.7
107261,,03.07.2022,00:22,2022-07-03 00:22:00,19.4,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.3,19.4,68,67,66,72,69,69,67,67,71,70,13.4,13.1,12.8,14.3,13.7,13.6,13,13,14,13.7,6.8,250,7.7,,6.8,250,7.7
107261,,03.07.2022,00:23,2022-07-03 00:23:00,19.4,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.4,19.4,68,67,66,72,69,69,67,67,71,69,13.4,13.1,12.8,14.2,13.6,13.6,13.1,13,14,13.6,6.8,250,7.7,,6.8,250,7.7
107261,,03.07.2022,00:24,2022-07-03 00:24:00,19.4,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.3,19.4,69,67,66,74,72,70,67,67,73,72,13.5,13.1,12.9,14.7,14.2,13.8,13.1,13,14.4,14.1,6.9,250,8,,6.9,250,8
107261,,03.07.2022,00:25,2022-07-03 00:25:00,19.4,19.4,19.3,19.4,19.4,19.5,19.4,19.4,19.3,19.3,67,66,66,72,69,68,66,66,71,70,13.2,12.8,12.7,14.3,13.5,13.4,12.8,12.9,14,13.7,7,250,8.1,,7,250,8.1
107261,,03.07.2022,00:26,2022-07-03 00:26:00,19.4,19.4,19.2,19.4,19.4,19.5,19.4,19.4,19.3,19.3,70,70,69,73,71,71,69,69,72,71,13.8,13.6,13.3,14.4,13.9,14,13.6,13.6,14.1,13.9,7,249,8.1,,7,249,8.1
107261,,03.07.2022,00:27,2022-07-03 00:27:00,19.4,19.3,19.2,19.4,19.4,19.4,19.4,19.3,19.3,19.3,71,70,69,75,73,72,70,70,74,73,14.1,13.6,13.4,14.9,14.5,14.3,13.6,13.6,14.5,14.3,7,249,8.1,,7,249,8.1
107261,,03.07.2022,00:28,2022-07-03 00:28:00,19.3,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.3,19.3,71,70,70,76,73,72,70,70,75,74,14,13.7,13.5,15.1,14.5,14.3,13.7,13.7,14.7,14.5,7,249,8.1,,7,249,8.1
107261,,03.07.2022,00:29,2022-07-03 00:29:00,19.4,19.3,19.2,19.3,19.3,19.4,19.3,19.3,19.3,19.3,68,68,67,72,69,68,67,68,71,70,13.2,13.2,12.9,14.2,13.5,13.4,13.1,13.2,13.9,13.6,7,249,8.1,,7,249,8.1
107261,,03.07.2022,00:30,2022-07-03 00:30:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.3,19.3,19.3,69,69,69,73,71,70,68,69,72,71,13.6,13.4,13.3,14.5,14,13.9,13.4,13.5,14.1,13.9,7,249,8.1,6.3,7,249,8.1
107261,,03.07.2022,00:31,2022-07-03 00:31:00,19.3,19.3,19.2,19.3,19.3,19.4,19.3,19.3,19.3,19.3,70,68,68,75,72,70,68,68,74,72,13.7,13.2,13.1,14.7,14.1,13.9,13.2,13.2,14.5,14.1,7.1,249,8.1,,7.1,249,8.1
107261,,03.07.2022,00:32,2022-07-03 00:32:00,19.4,19.3,19.2,19.3,19.3,19.4,19.3,19.3,19.3,19.3,68,68,68,73,70,69,68,68,72,71,13.4,13.2,13,14.3,13.7,13.7,13.1,13.3,14.1,13.8,7,248,8.2,,7,248,8.2
107261,,03.07.2022,00:33,2022-07-03 00:33:00,19.4,19.3,19.2,19.3,19.3,19.4,19.3,19.3,19.3,19.3,67,66,65,72,69,67,65,65,70,69,13.1,12.7,12.3,14.1,13.4,13.2,12.7,12.5,13.7,13.5,7.2,248,8.7,,7.2,248,8.7
107261,,03.07.2022,00:34,2022-07-03 00:34:00,19.4,19.3,19.2,19.3,19.4,19.4,19.3,19.3,19.3,19.3,65,63,63,72,68,66,63,64,71,68,12.7,12.2,12.1,14.1,13.2,12.9,12.2,12.2,13.8,13.2,7.3,248,8.7,,7.3,248,8.7
107261,,03.07.2022,00:35,2022-07-03 00:35:00,19.4,19.3,19.2,19.3,19.4,19.4,19.3,19.3,19.3,19.3,66,65,65,72,69,67,65,65,71,69,12.9,12.6,12.4,14.2,13.5,13.2,12.5,12.6,13.9,13.5,7.3,247,8.7,,7.3,247,8.7
107261,,03.07.2022,00:36,2022-07-03 00:36:00,19.3,19.3,19.2,19.3,19.3,19.4,19.3,19.3,19.3,19.3,69,66,66,74,72,69,66,66,73,72,13.4,12.8,12.5,14.6,14.1,13.7,12.7,12.8,14.3,14.1,7.4,247,8.7,,7.4,247,8.7
107261,,03.07.2022,00:37,2022-07-03 00:37:00,19.3,19.3,19.2,19.3,19.3,19.4,19.3,19.3,19.2,19.2,67,65,65,72,69,67,65,65,71,69,13,12.5,12.4,14.2,13.4,13.1,12.5,12.6,13.9,13.5,7.6,247,8.7,,7.6,247,8.7
107261,,03.07.2022,00:38,2022-07-03 00:38:00,19.3,19.3,19.1,19.3,19.3,19.4,19.3,19.3,19.3,19.3,68,67,67,73,70,69,67,67,72,70,13.3,13,12.8,14.3,13.7,13.6,13,13,14,13.6,7.6,247,8.7,,7.6,247,8.7
107261,,03.07.2022,00:39,2022-07-03 00:39:00,19.3,19.2,19.1,19.3,19.3,19.4,19.3,19.3,19.2,19.3,70,69,69,74,72,71,69,69,73,72,13.7,13.5,13.2,14.7,14.2,14,13.4,13.5,14.4,14.1,7.6,247,8.7,,7.6,247,8.7
107261,,03.07.2022,00:40,2022-07-03 00:40:00,19.3,19.2,19.1,19.3,19.3,19.3,19.3,19.2,19.2,19.2,69,69,69,73,70,70,69,70,73,71,13.5,13.4,13.3,14.4,13.7,13.6,13.4,13.5,14.2,13.8,7.6,247,8.7,6.9,7.6,247,8.7
107261,,03.07.2022,00:41,2022-07-03 00:41:00,19.3,19.2,19.1,19.3,19.3,19.4,19.3,19.2,19.2,19.2,68,67,67,73,69,68,67,67,72,70,13.2,12.9,12.9,14.3,13.6,13.3,12.9,13,14,13.6,7.6,247,8.7,,7.6,247,8.7
107261,,03.07.2022,00:42,2022-07-03 00:42:00,19.3,19.2,19.1,19.3,19.3,19.4,19.3,19.3,19.2,19.2,66,66,66,71,68,67,65,66,70,68,12.9,12.7,12.6,13.9,13.3,13.1,12.6,12.8,13.6,13.2,7.7,248,8.7,,7.7,248,8.7
107261,,03.07.2022,00:43,2022-07-03 00:43:00,19.3,19.2,19.1,19.3,19.3,19.4,19.3,19.3,19.2,19.2,68,67,66,73,71,69,67,67,72,71,13.2,12.9,12.7,14.4,13.9,13.5,12.9,12.9,14.1,13.8,7.7,248,8.6,,7.7,248,8.6
107261,,03.07.2022,00:44,2022-07-03 00:44:00,19.3,19.2,19.1,19.3,19.3,19.4,19.3,19.2,19.2,19.2,69,68,68,73,70,70,68,68,72,70,13.4,13.1,13,14.3,13.7,13.7,13.1,13.2,14,13.7,7.6,248,8.5,,7.6,248,8.5
107261,,03.07.2022,00:45,2022-07-03 00:45:00,19.2,19.2,19,19.3,19.3,19.3,19.2,19.2,19.2,19.2,71,70,69,76,73,71,69,70,74,73,13.8,13.5,13.3,14.9,14.2,14,13.4,13.5,14.5,14.2,7.5,248,8.5,,7.5,248,8.5
107261,,03.07.2022,00:46,2022-07-03 00:46:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.2,19.1,19.1,70,69,67,74,71,71,68,68,73,72,13.7,13.2,12.9,14.4,13.9,13.9,13.2,13.1,14.2,14,7.5,249,8.6,,7.5,249,8.6
107261,,03.07.2022,00:47,2022-07-03 00:47:00,19.2,19.2,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,68,68,67,73,70,69,68,67,72,70,13.2,13,12.8,14.2,13.6,13.5,13.1,13,13.9,13.6,7.5,249,8.9,,7.5,249,8.9
107261,,03.07.2022,00:48,2022-07-03 00:48:00,19.2,19.2,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,67,66,66,72,68,67,66,66,71,69,12.9,12.7,12.5,14,13.3,13.1,12.7,12.7,13.7,13.2,7.6,249,8.9,,7.6,249,8.9
107261,,03.07.2022,00:49,2022-07-03 00:49:00,19.2,19.2,19,19.2,19.3,19.3,19.2,19.2,19.2,19.2,68,66,66,73,70,68,66,66,72,70,13.2,12.7,12.5,14.2,13.6,13.3,12.7,12.7,13.9,13.5,7.7,249,8.9,,7.7,249,8.9
107261,,03.07.2022,00:50,2022-07-03 00:50:00,19.2,19.2,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,68,67,66,72,69,68,67,67,71,70,13.1,12.8,12.6,14.1,13.5,13.3,12.8,12.9,13.8,13.5,7.9,250,8.9,7.1,7.9,250,8.9
107261,,03.07.2022,00:51,2022-07-03 00:51:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,68,68,68,72,70,70,68,68,71,70,13.2,13.1,13,14.1,13.6,13.6,13.1,13.2,13.8,13.5,7.9,250,8.9,,7.9,250,8.9
107261,,03.07.2022,00:52,2022-07-03 00:52:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,69,68,67,73,70,69,67,67,72,71,13.4,13,12.7,14.3,13.7,13.5,12.9,12.9,14,13.7,7.9,250,8.9,,7.9,250,8.9
107261,,03.07.2022,00:53,2022-07-03 00:53:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,71,69,68,75,73,71,69,69,73,72,13.7,13.4,13.1,14.8,14.2,14,13.3,13.3,14.3,14.1,7.9,250,8.9,,7.9,250,8.9
107261,,03.07.2022,00:54,2022-07-03 00:54:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.2,19.1,19.1,70,68,67,75,72,70,68,67,74,72,13.5,13,12.7,14.6,14,13.7,13.1,12.9,14.4,14,8,250,8.9,,8,250,8.9
107261,,03.07.2022,00:55,2022-07-03 00:55:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.2,19.1,19.1,68,66,66,72,69,68,66,66,72,69,13.1,12.7,12.6,14.1,13.4,13.3,12.7,12.7,13.9,13.4,8.1,251,8.9,,8.1,251,8.9
107261,,03.07.2022,00:56,2022-07-03 00:56:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.2,19.1,19.1,69,68,67,73,70,70,68,67,72,71,13.4,13.1,12.8,14.3,13.7,13.6,13.1,13,14,13.6,8.1,251,9.2,,8.1,251,9.2
107261,,03.07.2022,00:57,2022-07-03 00:57:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.2,19.1,19.1,67,66,65,71,68,67,66,65,70,68,12.9,12.6,12.3,13.9,13.2,13.1,12.7,12.5,13.6,13.2,8.2,251,9.2,,8.2,251,9.2
107261,,03.07.2022,00:58,2022-07-03 00:58:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,65,64,64,70,68,66,64,64,70,68,12.6,12.3,12.1,13.7,13.1,12.8,12.2,12.2,13.5,13.1,8.3,251,9.3,,8.3,251,9.3
107261,,03.07.2022,00:59,2022-07-03 00:59:00,19.2,19.2,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,66,65,64,71,68,67,64,64,70,69,12.8,12.4,12.2,13.9,13.3,13,12.3,12.3,13.6,13.2,8.3,252,9.3,,8.3,252,9.3
107261,,03.07.2022,01:00,2022-07-03 01:00:00,19.2,19.2,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,66,64,64,71,68,66,64,64,69,68,12.7,12.2,12.1,13.7,13.1,12.9,12.3,12.3,13.4,13.1,8.4,252,9.4,7.6,8.4,252,9.4
107261,,03.07.2022,01:01,2022-07-03 01:01:00,19.2,19.2,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,65,64,64,71,67,66,64,64,70,68,12.5,12.2,12.1,13.8,13,12.8,12.2,12.3,13.5,13,8.4,252,9.4,,8.4,252,9.4
107261,,03.07.2022,01:02,2022-07-03 01:02:00,19.2,19.2,19,19.2,19.2,19.3,19.3,19.2,19.2,19.2,65,65,66,70,66,65,65,65,69,67,12.5,12.5,12.4,13.6,12.8,12.7,12.4,12.6,13.4,12.8,8.4,252,9.4,,8.4,252,9.4
107261,,03.07.2022,01:03,2022-07-03 01:03:00,19.2,19.2,19,19.3,19.3,19.3,19.3,19.2,19.2,19.2,66,64,64,70,68,66,64,64,69,68,12.8,12.2,12,13.6,13.1,12.9,12.2,12.2,13.4,13.1,8.5,252,9.4,,8.5,252,9.4
107261,,03.07.2022,01:04,2022-07-03 01:04:00,19.2,19.2,19,19.3,19.3,19.3,19.3,19.2,19.2,19.2,66,65,64,70,68,67,64,65,69,68,12.8,12.3,12.2,13.7,13.2,13,12.3,12.4,13.4,13.2,8.5,253,9.4,,8.5,253,9.4
107261,,03.07.2022,01:05,2022-07-03 01:05:00,19.2,19.1,19,19.3,19.2,19.3,19.3,19.2,19.2,19.2,68,66,65,71,69,68,66,65,70,69,13.1,12.7,12.4,13.9,13.4,13.3,12.7,12.5,13.6,13.3,8.4,253,9.4,,8.4,253,9.4
107261,,03.07.2022,01:06,2022-07-03 01:06:00,19.2,19.1,19,19.3,19.2,19.3,19.2,19.2,19.2,19.1,68,67,66,71,69,68,66,67,71,69,13.1,12.9,12.6,13.9,13.4,13.3,12.8,12.8,13.7,13.4,8.3,253,9.4,,8.3,253,9.4
107261,,03.07.2022,01:07,2022-07-03 01:07:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,67,66,65,71,68,67,66,65,70,68,12.9,12.6,12.3,13.9,13.2,13,12.6,12.5,13.6,13.1,8.3,253,9.4,,8.3,253,9.4
107261,,03.07.2022,01:08,2022-07-03 01:08:00,19.2,19.2,19,19.2,19.2,19.3,19.2,19.2,19.2,19.2,65,64,63,70,66,65,63,63,69,67,12.4,12.1,11.9,13.5,12.8,12.5,12,12.1,13.3,12.8,8.2,254,9.4,,8.2,254,9.4
107261,,03.07.2022,01:09,2022-07-03 01:09:00,19.2,19.2,19,19.2,19.3,19.3,19.2,19.2,19.2,19.2,66,66,66,70,68,67,65,66,69,67,12.7,12.6,12.6,13.7,13.1,13.1,12.5,12.8,13.4,13,8,254,9.4,,8,254,9.4
107261,,03.07.2022,01:10,2022-07-03 01:10:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.1,19.2,19.2,69,68,67,74,71,70,67,67,73,71,13.4,13,12.7,14.4,13.8,13.6,13,12.9,14.2,13.8,7.9,253,9.2,7.1,7.9,253,9.2
107261,,03.07.2022,01:11,2022-07-03 01:11:00,19.1,19.1,18.9,19.2,19.2,19.3,19.2,19.1,19.1,19.1,67,66,66,71,68,67,66,66,70,68,12.9,12.6,12.4,13.7,13.1,13,12.7,12.7,13.5,13.1,7.8,253,9.2,,7.8,253,9.2
107261,,03.07.2022,01:12,2022-07-03 01:12:00,19.2,19.1,19,19.2,19.2,19.3,19.2,19.1,19.1,19.1,67,67,67,71,69,68,66,67,69,68,12.8,12.8,12.6,13.7,13.3,13.2,12.7,12.8,13.4,13.2,7.7,252,8.9,,7.7,252,8.9
107261,,03.07.2022,01:13,2022-07-03 01:13:00,19.1,19,18.9,19.2,19.2,19.2,19.1,19.1,19.1,19.1,69,68,67,73,71,69,67,67,73,71,13.3,13,12.7,14.3,13.7,13.5,13,12.9,14,13.8,7.6,251,8.6,,7.6,251,8.6
107261,,03.07.2022,01:14,2022-07-03 01:14:00,19.1,19,18.9,19.2,19.2,19.2,19.1,19.1,19.1,19.1,66,66,66,71,68,67,66,67,70,68,12.7,12.6,12.5,13.8,13,12.9,12.7,12.7,13.5,13,7.6,251,8.6,,7.6,251,8.6
107261,,03.07.2022,01:15,2022-07-03 01:15:00,19.1,19,18.9,19.2,19.2,19.2,19.1,19.1,19.1,19.1,66,65,64,70,67,66,65,64,69,68,12.6,12.3,12,13.5,12.8,12.7,12.3,12.2,13.3,12.9,7.7,250,9,,7.7,250,9
107261,,03.07.2022,01:16,2022-07-03 01:16:00,19.1,19.1,18.9,19.2,19.2,19.2,19.1,19.1,19.1,19.1,64,64,63,68,66,65,63,63,68,66,12.2,12,11.7,13.2,12.7,12.5,11.9,11.8,12.9,12.6,7.8,250,9,,7.8,250,9
107261,,03.07.2022,01:17,2022-07-03 01:17:00,19.1,19.1,18.9,19.2,19.2,19.2,19.1,19.1,19.1,19.1,65,64,64,69,67,66,64,64,69,67,12.4,12,11.9,13.4,12.8,12.7,12.1,12.1,13.2,12.8,7.9,250,9,,7.9,250,9
107261,,03.07.2022,01:18,2022-07-03 01:18:00,19.1,19,18.9,19.2,19.2,19.2,19.1,19.1,19.1,19.1,67,66,66,71,69,67,65,66,70,69,12.9,12.5,12.3,13.8,13.3,13.1,12.5,12.6,13.5,13.3,7.9,250,9,,7.9,250,9
107261,,03.07.2022,01:19,2022-07-03 01:19:00,19.1,19,18.9,19.2,19.1,19.2,19.1,19.1,19.1,19,68,67,66,72,69,68,66,66,71,70,13.1,12.7,12.3,14,13.4,13.3,12.6,12.5,13.7,13.4,7.9,250,9,,7.9,250,9
107261,,03.07.2022,01:20,2022-07-03 01:20:00,19.1,19,18.9,19.2,19.1,19.2,19.1,19.1,19.1,19,67,66,65,71,68,67,65,66,70,68,12.8,12.5,12.3,13.7,13.1,13,12.5,12.5,13.4,13.1,7.9,251,9,7.1,7.9,251,9
107261,,03.07.2022,01:21,2022-07-03 01:21:00,19.1,19,18.9,19.1,19.1,19.2,19.1,19.1,19,19,66,65,65,69,66,66,65,65,69,67,12.4,12.2,12.1,13.4,12.7,12.6,12.3,12.3,13.2,12.8,8,251,9,,8,251,9
107261,,03.07.2022,01:22,2022-07-03 01:22:00,19.1,19,18.9,19.1,19.1,19.2,19.1,19.1,19,19,66,66,65,70,67,67,65,65,69,68,12.6,12.4,12.2,13.6,12.9,12.8,12.3,12.4,13.3,12.9,8,252,9,,8,252,9
107261,,03.07.2022,01:23,2022-07-03 01:23:00,19,19,18.8,19.1,19.1,19.2,19.1,19,19,19,68,66,65,72,69,68,65,65,71,69,12.9,12.4,12.2,13.9,13.3,13.1,12.4,12.3,13.6,13.2,8.1,252,9.1,,8.1,252,9.1
107261,,03.07.2022,01:24,2022-07-03 01:24:00,19,19,18.8,19.1,19.1,19.2,19.1,19,19,19,67,65,65,72,69,68,65,65,71,69,12.9,12.3,12,13.8,13.3,13.2,12.4,12.3,13.5,13.2,8.1,253,9.1,,8.1,253,9.1
107261,,03.07.2022,01:25,2022-07-03 01:25:00,19,18.9,18.8,19.1,19.1,19.1,19.1,19,19,19,69,68,67,73,70,69,67,67,72,71,13.2,13,12.6,14.1,13.5,13.4,12.9,12.8,13.9,13.6,8.1,252,9.1,,8.1,252,9.1
107261,,03.07.2022,01:26,2022-07-03 01:26:00,19,18.9,18.8,19.1,19.1,19.1,19,19,19,18.9,68,68,68,72,70,69,67,68,71,70,13,12.8,12.7,14,13.4,13.2,12.8,12.9,13.7,13.3,8,253,9.1,,8,253,9.1
107261,,03.07.2022,01:27,2022-07-03 01:27:00,19,18.9,18.7,19.1,19,19.1,19,19,19,18.9,69,68,68,74,71,70,68,68,73,71,13.2,12.8,12.7,14.3,13.7,13.4,12.9,12.9,13.9,13.6,8,253,9.2,,8,253,9.2
107261,,03.07.2022,01:28,2022-07-03 01:28:00,19,18.9,18.8,19,19,19.1,19,19,18.9,18.9,66,67,66,72,68,67,66,67,71,69,12.6,12.5,12.4,13.8,13,12.9,12.5,12.6,13.5,13,8,252,9.2,,8,252,9.2
107261,,03.07.2022,01:29,2022-07-03 01:29:00,19,18.9,18.7,19,19,19.1,19,19,18.9,18.9,68,67,67,72,69,68,66,67,72,70,12.9,12.7,12.4,13.9,13.2,13.1,12.6,12.6,13.7,13.3,8.1,252,9.2,,8.1,252,9.2
107261,,03.07.2022,01:30,2022-07-03 01:30:00,19,18.9,18.7,19,19,19.1,19,19,18.9,18.9,69,67,67,72,69,69,66,66,71,69,13.1,12.5,12.4,13.9,13.2,13.2,12.6,12.5,13.6,13.2,8.2,252,9.2,7.4,8.2,252,9.2
107261,,03.07.2022,01:31,2022-07-03 01:31:00,19,18.9,18.7,19,19,19.1,19,19,18.9,18.9,68,67,66,72,69,68,66,66,71,69,12.8,12.5,12.3,13.8,13.1,13.1,12.5,12.5,13.5,13.1,8.2,253,9.2,,8.2,253,9.2
107261,,03.07.2022,01:32,2022-07-03 01:32:00,18.9,18.9,18.7,19,19,19.1,19,19,18.9,18.9,68,67,66,72,69,68,66,66,71,70,12.9,12.6,12.3,13.9,13.3,13.1,12.5,12.5,13.6,13.3,8.2,253,9.2,,8.2,253,9.2
107261,,03.07.2022,01:33,2022-07-03 01:33:00,18.9,18.9,18.7,19,19,19.1,19,19,18.9,18.9,69,68,68,73,70,70,67,67,72,71,13.1,12.7,12.6,14,13.5,13.4,12.7,12.8,13.7,13.4,8.2,252,9.2,,8.2,252,9.2
107261,,03.07.2022,01:34,2022-07-03 01:34:00,18.9,18.8,18.7,19,19,19,19,18.9,18.9,18.9,69,68,67,73,70,69,67,67,72,70,13.1,12.7,12.5,14,13.4,13.3,12.7,12.7,13.7,13.3,8.3,252,9.2,,8.3,252,9.2
107261,,03.07.2022,01:35,2022-07-03 01:35:00,18.9,18.8,18.7,19,19,19.1,19,18.9,18.9,18.9,67,67,67,71,69,68,66,67,70,69,12.7,12.6,12.4,13.7,13.1,12.9,12.5,12.6,13.4,13.1,8.3,253,9.2,,8.3,253,9.2
107261,,03.07.2022,01:36,2022-07-03 01:36:00,18.9,18.8,18.7,19,19,19.1,19,18.9,18.9,18.9,68,67,67,72,70,69,67,68,71,70,12.9,12.7,12.6,13.9,13.4,13.2,12.7,12.8,13.6,13.3,8.4,253,9.2,,8.4,253,9.2
107261,,03.07.2022,01:37,2022-07-03 01:37:00,18.9,18.8,18.7,19,19,19.1,19,18.9,18.9,18.9,69,68,68,73,70,70,67,68,72,70,13.2,12.7,12.7,14,13.4,13.3,12.8,12.8,13.8,13.4,8.3,253,9.1,,8.3,253,9.1
107261,,03.07.2022,01:38,2022-07-03 01:38:00,18.9,18.8,18.7,19,19,19.1,19,18.9,18.9,18.9,69,69,68,73,70,70,68,68,72,71,13.2,12.9,12.7,14.1,13.4,13.4,12.9,12.9,13.8,13.4,8.3,254,9.1,,8.3,254,9.1
107261,,03.07.2022,01:39,2022-07-03 01:39:00,18.9,18.8,18.7,19,19,19,18.9,18.9,18.9,18.9,72,71,70,75,73,73,70,70,74,73,13.7,13.4,13.1,14.5,14,14,13.4,13.4,14.1,14,8.3,254,9,,8.3,254,9
107261,,03.07.2022,01:40,2022-07-03 01:40:00,18.9,18.8,18.7,19,19,19,18.9,18.9,18.9,18.9,70,68,67,75,72,70,68,67,74,72,13.3,12.7,12.5,14.4,13.7,13.5,12.8,12.7,14.1,13.7,8.2,254,9,7.4,8.2,254,9
107261,,03.07.2022,01:41,2022-07-03 01:41:00,18.9,18.8,18.7,19,19,19,18.9,18.9,18.9,18.9,69,69,69,74,71,70,68,69,73,71,13.2,12.9,12.8,14.2,13.6,13.4,12.9,13,13.9,13.5,8.2,255,9,,8.2,255,9
107261,,03.07.2022,01:42,2022-07-03 01:42:00,18.9,18.8,18.7,19,19,19,18.9,18.9,18.9,18.9,69,68,68,73,70,69,67,68,73,71,13.1,12.8,12.6,14.1,13.4,13.3,12.8,12.8,13.8,13.4,8.2,255,9.2,,8.2,255,9.2
107261,,03.07.2022,01:43,2022-07-03 01:43:00,18.9,18.8,18.7,19,19,19,18.9,18.9,18.9,18.8,68,67,67,72,69,69,67,68,70,69,12.8,12.6,12.5,13.7,13.1,13.2,12.6,12.8,13.4,13.1,8.2,255,9.2,,8.2,255,9.2
107261,,03.07.2022,01:44,2022-07-03 01:44:00,18.9,18.8,18.7,19,19,19,18.9,18.9,18.9,18.8,70,69,68,73,71,70,68,68,72,71,13.2,12.9,12.6,14.1,13.5,13.4,12.9,12.7,13.8,13.4,8.2,255,9.2,,8.2,255,9.2
107261,,03.07.2022,01:45,2022-07-03 01:45:00,18.9,18.8,18.6,19,18.9,19,18.9,18.8,18.9,18.8,69,68,67,72,69,69,67,67,71,70,13,12.7,12.4,13.8,13.2,13.1,12.6,12.6,13.5,13.2,8.2,255,9.2,,8.2,255,9.2
107261,,03.07.2022,01:46,2022-07-03 01:46:00,18.9,18.8,18.7,19,18.9,19,18.9,18.9,18.9,18.9,69,68,68,74,71,70,68,68,72,71,13.2,12.8,12.6,14.1,13.6,13.4,12.9,12.8,13.8,13.5,8.2,255,9.2,,8.2,255,9.2
107261,,03.07.2022,01:47,2022-07-03 01:47:00,18.9,18.8,18.6,19,18.9,19,18.9,18.8,18.9,18.8,68,67,67,73,70,68,66,67,72,70,12.8,12.5,12.3,14.1,13.3,12.9,12.5,12.5,13.8,13.3,8.2,255,9.2,,8.2,255,9.2
107261,,03.07.2022,01:48,2022-07-03 01:48:00,18.9,18.8,18.6,19,18.9,19,18.9,18.8,18.9,18.8,67,67,66,72,69,68,66,66,71,69,12.7,12.4,12.3,13.7,13.1,13,12.4,12.4,13.4,13,8.2,255,9.2,,8.2,255,9.2
107261,,03.07.2022,01:49,2022-07-03 01:49:00,18.9,18.8,18.6,19,18.9,19,18.9,18.8,18.9,18.8,69,68,67,73,71,70,67,67,72,71,13.1,12.7,12.4,14.1,13.5,13.3,12.7,12.6,13.8,13.5,8.2,255,9.2,,8.2,255,9.2
107261,,03.07.2022,01:50,2022-07-03 01:50:00,18.9,18.8,18.6,19,18.9,19,18.9,18.8,18.9,18.8,69,68,68,73,70,70,68,68,72,71,13.1,12.7,12.6,14,13.4,13.4,12.8,12.8,13.7,13.4,8.2,255,9.2,7.4,8.2,255,9.2
107261,,03.07.2022,01:51,2022-07-03 01:51:00,18.8,18.8,18.6,19,18.9,19,18.9,18.8,18.8,18.8,70,69,69,74,71,71,69,69,73,71,13.2,13,12.8,14.2,13.5,13.5,13,13,13.8,13.5,8.2,255,9.2,,8.2,255,9.2
107261,,03.07.2022,01:52,2022-07-03 01:52:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.8,18.8,70,69,68,74,71,70,68,69,73,71,13.2,12.9,12.6,14.2,13.5,13.4,12.9,12.9,13.9,13.5,8.1,255,9.1,,8.1,255,9.1
107261,,03.07.2022,01:53,2022-07-03 01:53:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.8,18.8,71,70,70,75,72,71,69,70,74,72,13.5,13.1,13,14.3,13.8,13.7,13.1,13.2,14,13.7,8.1,255,9,,8.1,255,9
107261,,03.07.2022,01:54,2022-07-03 01:54:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.8,18.8,69,67,66,74,71,69,67,66,73,72,13,12.5,12.2,14.3,13.5,13.2,12.5,12.4,14,13.6,8.1,255,9.1,,8.1,255,9.1
107261,,03.07.2022,01:55,2022-07-03 01:55:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.8,18.8,68,66,66,72,69,68,66,66,71,69,12.7,12.4,12.1,13.7,13,12.9,12.3,12.3,13.5,13.1,8.2,255,9.3,,8.2,255,9.3
107261,,03.07.2022,01:56,2022-07-03 01:56:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.8,18.9,68,66,66,72,69,68,66,67,71,69,12.7,12.4,12.2,13.8,13.1,12.9,12.4,12.5,13.5,13.1,8.2,255,9.3,,8.2,255,9.3
107261,,03.07.2022,01:57,2022-07-03 01:57:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.8,18.9,68,67,67,73,69,68,67,67,72,70,12.8,12.5,12.3,14,13.2,13,12.5,12.5,13.7,13.3,8.2,256,9.3,,8.2,256,9.3
107261,,03.07.2022,01:58,2022-07-03 01:58:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.9,18.9,69,68,68,73,70,69,67,68,72,70,12.9,12.7,12.5,14,13.4,13.3,12.6,12.7,13.7,13.3,8.2,256,9.3,,8.2,256,9.3
107261,,03.07.2022,01:59,2022-07-03 01:59:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.8,18.9,70,68,68,74,72,71,68,68,73,71,13.3,12.8,12.5,14.2,13.7,13.5,12.8,12.8,13.9,13.6,8.2,256,9.3,,8.2,256,9.3
107261,,03.07.2022,02:00,2022-07-03 02:00:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.8,18.9,70,69,68,74,71,70,68,68,73,71,13.2,12.8,12.5,14.1,13.5,13.3,12.8,12.7,13.8,13.5,8.2,255,9.3,7.4,8.2,255,9.3
107261,,03.07.2022,02:01,2022-07-03 02:01:00,18.8,18.7,18.6,18.9,18.9,19,18.8,18.8,18.8,18.9,68,67,67,73,70,69,66,67,72,70,12.8,12.5,12.3,14,13.3,13,12.4,12.4,13.7,13.3,8.3,255,9.3,,8.3,255,9.3
107261,,03.07.2022,02:02,2022-07-03 02:02:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.8,18.9,67,67,67,71,68,67,66,67,70,68,12.6,12.5,12.3,13.5,12.8,12.8,12.4,12.5,13.2,12.9,8.3,255,9.3,,8.3,255,9.3
107261,,03.07.2022,02:03,2022-07-03 02:03:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.9,18.9,69,68,68,73,70,69,68,69,72,69,13,12.7,12.7,13.9,13.3,13.2,12.8,12.9,13.6,13.2,8.3,255,9.3,,8.3,255,9.3
107261,,03.07.2022,02:04,2022-07-03 02:04:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.8,18.9,69,68,68,73,69,68,67,67,72,70,12.9,12.7,12.4,13.9,13.2,13,12.6,12.6,13.7,13.3,8.3,255,9.3,,8.3,255,9.3
107261,,03.07.2022,02:05,2022-07-03 02:05:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.8,18.9,67,67,67,71,68,68,66,67,70,68,12.6,12.5,12.4,13.5,12.9,12.9,12.4,12.5,13.2,12.9,8.2,256,9,,8.2,256,9
107261,,03.07.2022,02:06,2022-07-03 02:06:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.9,19,67,67,66,71,68,68,66,67,70,68,12.6,12.4,12.2,13.6,12.9,12.8,12.4,12.4,13.3,12.9,8.1,256,9,,8.1,256,9
107261,,03.07.2022,02:07,2022-07-03 02:07:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.9,19,67,67,67,72,68,68,66,67,71,68,12.6,12.4,12.3,13.8,13,12.9,12.4,12.5,13.4,12.9,8,256,9,,8,256,9
107261,,03.07.2022,02:08,2022-07-03 02:08:00,18.8,18.7,18.6,19,18.9,19,18.9,18.8,18.9,19,71,70,69,75,72,71,68,69,74,72,13.3,13,12.7,14.4,13.7,13.5,12.9,12.9,14.2,13.8,8,256,9,,8,256,9
107261,,03.07.2022,02:09,2022-07-03 02:09:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.9,19,71,70,70,75,72,71,69,70,74,72,13.3,13,13,14.4,13.8,13.6,13.1,13.2,14.1,13.8,7.9,256,9,,7.9,256,9
107261,,03.07.2022,02:10,2022-07-03 02:10:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.9,19,69,68,68,72,70,69,68,68,71,70,13,12.7,12.5,13.8,13.4,13.2,12.7,12.8,13.5,13.3,7.8,256,9,7,7.8,256,9
107261,,03.07.2022,02:11,2022-07-03 02:11:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.9,19,71,70,69,73,71,71,69,69,72,71,13.4,13,12.7,14,13.5,13.6,13,12.9,13.8,13.6,7.8,257,8.8,,7.8,257,8.8
107261,,03.07.2022,02:12,2022-07-03 02:12:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.9,19,69,67,67,72,69,69,67,67,71,69,12.9,12.5,12.4,13.7,13.2,13.1,12.5,12.6,13.5,13.2,7.7,257,8.6,,7.7,257,8.6
107261,,03.07.2022,02:13,2022-07-03 02:13:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.9,19,68,67,66,72,69,68,66,66,71,69,12.7,12.3,12.1,13.8,13.1,12.9,12.4,12.4,13.5,13.1,7.7,257,8.6,,7.7,257,8.6
107261,,03.07.2022,02:14,2022-07-03 02:14:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.9,19,68,67,67,72,69,68,66,66,71,69,12.7,12.5,12.2,13.9,13.2,12.9,12.4,12.4,13.6,13.1,7.7,257,8.5,,7.7,257,8.5
107261,,03.07.2022,02:15,2022-07-03 02:15:00,18.8,18.7,18.6,18.9,18.9,19,18.9,18.8,18.9,19,68,67,67,72,69,68,66,67,71,69,12.8,12.4,12.3,13.8,13.2,13,12.4,12.5,13.5,13.2,7.7,256,8.5,,7.7,256,8.5
107261,,03.07.2022,02:16,2022-07-03 02:16:00,18.8,18.7,18.6,19,18.9,19,18.9,18.8,18.9,19,68,66,66,72,69,68,66,66,71,69,12.8,12.3,12.1,13.9,13.1,13,12.3,12.3,13.6,13.1,7.7,256,8.5,,7.7,256,8.5
107261,,03.07.2022,02:17,2022-07-03 02:17:00,18.8,18.7,18.6,19,18.9,19,18.9,18.8,18.9,19,69,67,67,72,69,69,66,67,71,69,12.9,12.5,12.2,13.8,13.1,13.1,12.5,12.5,13.5,13.1,7.7,256,8.5,,7.7,256,8.5
107261,,03.07.2022,02:18,2022-07-03 02:18:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19,69,67,67,72,70,69,66,66,71,69,13,12.5,12.2,13.8,13.2,13.1,12.4,12.4,13.5,13.2,7.7,256,8.5,,7.7,256,8.5
107261,,03.07.2022,02:19,2022-07-03 02:19:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19,69,67,67,73,70,68,66,67,72,70,12.9,12.4,12.3,14,13.3,13,12.5,12.5,13.7,13.3,7.7,256,8.5,,7.7,256,8.5
107261,,03.07.2022,02:20,2022-07-03 02:20:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,18.9,19,68,67,66,72,69,68,66,67,71,69,12.7,12.4,12.2,13.8,13.2,13,12.4,12.4,13.5,13.2,7.7,256,8.5,7,7.7,256,8.5
107261,,03.07.2022,02:21,2022-07-03 02:21:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19,68,68,67,72,69,68,67,67,71,69,12.8,12.6,12.3,13.8,13.2,12.9,12.5,12.6,13.5,13.1,7.7,256,8.4,,7.7,256,8.4
107261,,03.07.2022,02:22,2022-07-03 02:22:00,18.8,18.7,18.6,19,18.9,19,18.9,18.8,19,19,69,69,69,73,70,70,68,69,72,69,13,12.9,12.8,14.1,13.4,13.3,12.9,13,13.7,13.3,7.7,257,8.4,,7.7,257,8.4
107261,,03.07.2022,02:23,2022-07-03 02:23:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19,70,70,70,74,70,70,69,70,73,70,13.1,13,13,14.1,13.4,13.3,13,13.2,13.9,13.5,7.6,257,8.4,,7.6,257,8.4
107261,,03.07.2022,02:24,2022-07-03 02:24:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19,72,72,71,76,74,73,71,71,74,73,13.7,13.5,13.2,14.7,14.1,14,13.4,13.5,14.3,14,7.4,257,8.4,,7.4,257,8.4
107261,,03.07.2022,02:25,2022-07-03 02:25:00,18.7,18.6,18.5,19,18.9,18.9,18.8,18.8,18.9,19,71,70,70,73,71,70,69,70,72,70,13.3,13,12.9,14.1,13.5,13.4,13,13.1,13.8,13.5,7.4,257,8.4,,7.4,257,8.4
107261,,03.07.2022,02:26,2022-07-03 02:26:00,18.8,18.7,18.5,19,18.9,18.9,18.8,18.8,19,19,72,71,71,76,73,73,70,70,74,72,13.7,13.2,13.1,14.5,14,13.9,13.3,13.3,14.3,13.9,7.3,257,8.4,,7.3,257,8.4
107261,,03.07.2022,02:27,2022-07-03 02:27:00,18.7,18.6,18.5,19,18.9,18.9,18.8,18.8,19,19,70,69,69,74,71,70,68,69,73,71,13.2,12.9,12.6,14.2,13.6,13.4,12.9,12.9,14,13.6,7.2,257,8.4,,7.2,257,8.4
107261,,03.07.2022,02:28,2022-07-03 02:28:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19,70,68,68,74,71,70,67,68,72,70,13.1,12.7,12.6,14.2,13.5,13.3,12.7,12.8,13.9,13.5,7.2,257,8.4,,7.2,257,8.4
107261,,03.07.2022,02:29,2022-07-03 02:29:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19.1,71,70,70,75,72,72,69,70,73,71,13.5,13.1,13,14.5,13.8,13.7,13.1,13.1,14.1,13.7,7.1,257,8.4,,7.1,257,8.4
107261,,03.07.2022,02:30,2022-07-03 02:30:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19,71,70,70,75,72,71,69,70,73,71,13.4,13.1,13,14.3,13.7,13.6,13.1,13.2,14,13.7,7.1,258,8.4,6.4,7.1,258,8.4
107261,,03.07.2022,02:31,2022-07-03 02:31:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19,69,68,67,73,70,69,67,67,72,70,13,12.6,12.2,14.1,13.3,13.2,12.5,12.5,13.9,13.4,7,258,8.1,,7,258,8.1
107261,,03.07.2022,02:32,2022-07-03 02:32:00,18.8,18.7,18.6,19,18.9,19,18.9,18.8,19,19.1,68,68,68,72,69,68,67,68,70,68,12.8,12.5,12.5,13.7,13,13,12.5,12.7,13.4,13,7.1,258,8.1,,7.1,258,8.1
107261,,03.07.2022,02:33,2022-07-03 02:33:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19.1,69,67,68,73,70,68,67,68,72,69,12.9,12.5,12.5,14.1,13.3,13,12.5,12.7,13.8,13.3,7,259,8.1,,7,259,8.1
107261,,03.07.2022,02:34,2022-07-03 02:34:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19.1,69,70,70,73,70,70,69,70,71,69,13.1,13,13,14,13.3,13.4,13,13.2,13.6,13.2,7,259,8.1,,7,259,8.1
107261,,03.07.2022,02:35,2022-07-03 02:35:00,18.8,18.7,18.5,19,18.9,19,18.9,18.8,19,19.1,70,69,68,73,71,70,68,68,72,70,13.1,12.9,12.6,14.1,13.5,13.3,12.8,12.8,13.8,13.5,7.1,259,8.1,,7.1,259,8.1
107261,,03.07.2022,02:36,2022-07-03 02:36:00,18.7,18.6,18.5,19,18.9,19,18.9,18.8,19,19.1,69,68,68,71,69,68,67,68,70,68,12.9,12.6,12.6,13.7,13.1,13,12.6,12.7,13.4,13.1,7.1,259,8.1,,7.1,259,8.1
107261,,03.07.2022,02:37,2022-07-03 02:37:00,18.7,18.6,18.5,19,18.9,19,18.9,18.8,19,19.1,69,68,68,72,69,68,67,68,71,69,12.9,12.6,12.4,13.9,13.2,13,12.6,12.7,13.6,13.2,7.1,259,8.1,,7.1,259,8.1
107261,,03.07.2022,02:38,2022-07-03 02:38:00,18.7,18.6,18.5,19,18.9,19,18.9,18.8,19,19.1,69,69,69,74,70,69,68,69,72,70,12.9,12.8,12.7,14.2,13.4,13.2,12.8,13,13.8,13.4,7.1,259,7.8,,7.1,259,7.8
107261,,03.07.2022,02:39,2022-07-03 02:39:00,18.7,18.6,18.5,19,18.9,19,18.9,18.8,19,19.1,71,70,71,75,71,71,69,71,73,71,13.3,13.1,13.1,14.4,13.6,13.5,13.1,13.3,14.1,13.6,7.1,260,7.8,,7.1,260,7.8
107261,,03.07.2022,02:40,2022-07-03 02:40:00,18.7,18.6,18.5,19,18.9,19,18.9,18.8,19,19.1,72,71,72,75,73,72,70,71,74,72,13.7,13.3,13.3,14.5,13.9,13.9,13.3,13.4,14.2,13.9,7.1,260,7.8,6.4,7.1,260,7.8
107261,,03.07.2022,02:41,2022-07-03 02:41:00,18.7,18.6,18.5,19,18.9,18.9,18.8,18.8,19,19,70,70,69,74,70,70,69,69,72,70,13.1,13,12.8,14.2,13.3,13.2,12.9,13,13.9,13.4,7,259,7.8,,7,259,7.8
107261,,03.07.2022,02:42,2022-07-03 02:42:00,18.7,18.6,18.5,19,18.9,18.9,18.8,18.8,19,19.1,72,72,72,75,73,73,71,72,73,71,13.6,13.5,13.3,14.5,14,14,13.4,13.6,14.1,13.8,7,258,7.8,,7,258,7.8
107261,,03.07.2022,02:43,2022-07-03 02:43:00,18.6,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,75,74,74,77,75,75,73,74,75,74,14.2,13.8,13.7,14.8,14.3,14.4,13.9,13.9,14.4,14.3,6.9,257,7.8,,6.9,257,7.8
107261,,03.07.2022,02:44,2022-07-03 02:44:00,18.6,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19,74,74,74,77,74,74,73,73,75,74,14,13.7,13.6,14.7,14.1,14.2,13.7,13.8,14.4,14.2,6.9,257,7.8,,6.9,257,7.8
107261,,03.07.2022,02:45,2022-07-03 02:45:00,18.6,18.5,18.4,18.9,18.9,18.9,18.7,18.7,19,19,71,71,70,75,72,71,69,70,73,71,13.4,13.1,12.8,14.3,13.7,13.5,13,13.1,14.1,13.7,6.9,257,7.8,,6.9,257,7.8
107261,,03.07.2022,02:46,2022-07-03 02:46:00,18.7,18.6,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,71,70,71,74,71,71,70,71,72,70,13.2,13,13.1,14.2,13.5,13.5,13.1,13.3,13.8,13.5,6.9,257,7.8,,6.9,257,7.8
107261,,03.07.2022,02:47,2022-07-03 02:47:00,18.7,18.6,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,73,72,73,75,73,73,71,72,74,72,13.7,13.5,13.4,14.5,13.9,13.9,13.4,13.6,14.2,13.9,6.9,257,7.8,,6.9,257,7.8
107261,,03.07.2022,02:48,2022-07-03 02:48:00,18.6,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19,71,71,71,73,70,71,69,71,72,70,13.2,13.1,13,14.1,13.3,13.5,13.1,13.3,13.7,13.3,6.8,257,7.8,,6.8,257,7.8
107261,,03.07.2022,02:49,2022-07-03 02:49:00,18.7,18.6,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,72,72,73,76,73,73,71,73,74,71,13.5,13.5,13.5,14.5,13.9,13.9,13.5,13.7,14.2,13.8,6.9,257,7.8,,6.9,257,7.8
107261,,03.07.2022,02:50,2022-07-03 02:50:00,18.7,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,75,73,73,78,75,75,72,73,76,74,14.1,13.6,13.5,15,14.3,14.3,13.6,13.7,14.6,14.3,6.8,257,7.8,6.2,6.8,257,7.8
107261,,03.07.2022,02:51,2022-07-03 02:51:00,18.6,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19,72,72,71,76,73,72,70,71,74,72,13.5,13.3,13,14.5,13.8,13.6,13.3,13.3,14.2,13.9,6.8,256,7.8,,6.8,256,7.8
107261,,03.07.2022,02:52,2022-07-03 02:52:00,18.6,18.5,18.4,18.9,18.8,18.9,18.8,18.7,19,19,72,72,72,75,73,72,71,71,73,72,13.5,13.4,13.2,14.4,13.8,13.8,13.3,13.5,14.1,13.8,6.9,257,7.8,,6.9,257,7.8
107261,,03.07.2022,02:53,2022-07-03 02:53:00,18.6,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,73,72,72,76,73,73,71,72,74,72,13.6,13.4,13.3,14.5,14,13.9,13.4,13.5,14.3,13.9,6.9,257,7.8,,6.9,257,7.8
107261,,03.07.2022,02:54,2022-07-03 02:54:00,18.6,18.5,18.4,18.9,18.8,18.9,18.8,18.7,18.9,19,72,71,71,74,72,72,70,71,72,71,13.4,13.2,13,14.2,13.6,13.6,13.2,13.3,13.8,13.6,7,257,7.8,,7,257,7.8
107261,,03.07.2022,02:55,2022-07-03 02:55:00,18.6,18.5,18.4,18.9,18.8,18.9,18.8,18.7,19,19,72,70,70,75,72,71,69,70,73,71,13.4,13,12.8,14.3,13.7,13.6,12.9,13,14,13.7,7,257,8.4,,7,257,8.4
107261,,03.07.2022,02:56,2022-07-03 02:56:00,18.6,18.5,18.4,18.9,18.8,18.9,18.8,18.7,19,19,71,70,70,74,71,71,69,70,72,71,13.2,12.9,12.8,14.1,13.6,13.5,12.9,13,13.9,13.6,7.1,257,8.4,,7.1,257,8.4
107261,,03.07.2022,02:57,2022-07-03 02:57:00,18.6,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,71,70,70,75,72,72,69,70,73,71,13.3,13.1,12.9,14.3,13.7,13.6,13,13.1,14,13.6,7.1,257,8.4,,7.1,257,8.4
107261,,03.07.2022,02:58,2022-07-03 02:58:00,18.6,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19,71,70,69,75,71,70,69,69,73,71,13.2,13,12.7,14.3,13.5,13.3,12.9,13,14,13.6,7.1,257,8.4,,7.1,257,8.4
107261,,03.07.2022,02:59,2022-07-03 02:59:00,18.6,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,72,71,71,74,72,71,70,71,72,70,13.4,13.1,13.1,14.2,13.6,13.6,13.1,13.3,13.9,13.6,7.1,257,8.4,,7.1,257,8.4
107261,,03.07.2022,03:00,2022-07-03 03:00:00,18.6,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,71,69,70,75,72,71,68,69,73,70,13.2,12.8,12.8,14.3,13.6,13.4,12.8,12.9,14,13.5,7.2,257,8.4,6.5,7.2,257,8.4
107261,,03.07.2022,03:01,2022-07-03 03:01:00,18.7,18.6,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,72,72,72,75,73,72,70,71,73,71,13.5,13.3,13.2,14.4,13.9,13.8,13.3,13.4,14.1,13.8,7.2,258,8.4,,7.2,258,8.4
107261,,03.07.2022,03:02,2022-07-03 03:02:00,18.6,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,73,72,72,77,74,73,71,72,75,73,13.7,13.4,13.2,14.7,14,13.9,13.4,13.5,14.4,14,7.2,258,8.4,,7.2,258,8.4
107261,,03.07.2022,03:03,2022-07-03 03:03:00,18.6,18.5,18.4,18.9,18.9,18.9,18.8,18.7,19,19.1,73,72,72,76,73,73,71,72,74,72,13.7,13.4,13.3,14.6,14,13.9,13.4,13.5,14.3,13.9,7.2,258,8.4,,7.2,258,8.4
107261,,03.07.2022,03:04,2022-07-03 03:04:00,18.6,18.5,18.4,18.9,18.8,18.9,18.8,18.7,19,19.1,74,73,73,77,74,74,72,73,75,73,13.9,13.7,13.4,14.7,14.2,14.2,13.6,13.7,14.3,14.1,7.1,258,8.4,,7.1,258,8.4
107261,,03.07.2022,03:05,2022-07-03 03:05:00,18.6,18.5,18.4,18.9,18.8,18.9,18.8,18.7,19,19.1,74,74,74,77,74,74,72,73,75,73,13.9,13.7,13.5,14.8,14.1,14.1,13.7,13.8,14.4,14.2,7,258,7.9,,7,258,7.9
107261,,03.07.2022,03:06,2022-07-03 03:06:00,18.5,18.4,18.3,18.9,18.8,18.9,18.7,18.7,18.9,19,74,73,73,75,73,73,71,72,74,72,13.7,13.4,13.4,14.4,13.8,13.9,13.5,13.6,14.2,13.8,7,258,7.9,,7,258,7.9
107261,,03.07.2022,03:07,2022-07-03 03:07:00,18.5,18.4,18.3,18.9,18.8,18.8,18.7,18.7,18.9,19,72,72,72,75,72,72,71,71,73,71,13.4,13.3,13.2,14.3,13.6,13.6,13.3,13.4,14,13.5,6.9,258,7.8,,6.9,258,7.8
107261,,03.07.2022,03:08,2022-07-03 03:08:00,18.5,18.4,18.3,18.8,18.8,18.8,18.7,18.7,18.9,19,73,73,73,75,73,73,72,72,73,72,13.6,13.6,13.3,14.3,13.9,13.9,13.5,13.6,13.9,13.8,6.9,257,7.8,,6.9,257,7.8
107261,,03.07.2022,03:09,2022-07-03 03:09:00,18.5,18.4,18.3,18.8,18.8,18.8,18.7,18.6,18.9,19,73,73,73,76,73,72,72,73,74,72,13.7,13.5,13.4,14.5,13.8,13.7,13.5,13.6,14.2,13.9,6.9,257,7.8,,6.9,257,7.8
107261,,03.07.2022,03:10,2022-07-03 03:10:00,18.6,18.4,18.3,18.9,18.8,18.8,18.7,18.6,18.9,19,73,72,73,77,74,73,71,72,75,72,13.6,13.4,13.3,14.7,14,13.8,13.4,13.5,14.3,13.9,6.8,257,7.8,6.2,6.8,257,7.8
107261,,03.07.2022,03:11,2022-07-03 03:11:00,18.5,18.4,18.3,18.8,18.8,18.8,18.7,18.6,18.9,19,72,72,72,76,73,72,71,72,74,72,13.4,13.3,13.2,14.4,13.8,13.7,13.3,13.5,14.1,13.8,6.8,256,7.7,,6.8,256,7.7
107261,,03.07.2022,03:12,2022-07-03 03:12:00,18.5,18.4,18.2,18.8,18.8,18.8,18.7,18.6,18.9,19,72,72,72,75,72,72,70,71,73,71,13.3,13.3,13,14.3,13.7,13.6,13.2,13.3,14,13.7,6.9,256,7.8,,6.9,256,7.8
107261,,03.07.2022,03:13,2022-07-03 03:13:00,18.5,18.4,18.2,18.8,18.8,18.8,18.6,18.6,18.9,19,73,70,70,76,73,72,69,69,74,72,13.5,12.8,12.7,14.4,13.9,13.6,12.9,12.9,14.2,13.9,7,255,8,,7,255,8
107261,,03.07.2022,03:14,2022-07-03 03:14:00,18.5,18.4,18.2,18.8,18.7,18.7,18.6,18.6,18.9,19,72,71,70,75,72,72,70,70,73,71,13.3,13,12.8,14.2,13.6,13.5,13,13,13.9,13.6,7.1,254,8,,7.1,254,8
107261,,03.07.2022,03:15,2022-07-03 03:15:00,18.5,18.4,18.2,18.8,18.7,18.7,18.6,18.6,18.9,19,72,72,71,75,73,73,70,71,72,71,13.3,13.2,12.9,14.2,13.7,13.7,13.1,13.2,13.8,13.6,7.1,254,8,,7.1,254,8
107261,,03.07.2022,03:16,2022-07-03 03:16:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.6,18.9,19,72,71,71,75,72,71,70,70,73,72,13.3,12.9,12.8,14.2,13.6,13.4,13,13,14,13.7,7.2,253,8,,7.2,253,8
107261,,03.07.2022,03:17,2022-07-03 03:17:00,18.5,18.4,18.2,18.8,18.7,18.7,18.6,18.6,18.9,19,72,71,71,74,72,72,70,71,72,70,13.3,13,13,14.1,13.6,13.5,13.1,13.2,13.8,13.5,7.2,253,8,,7.2,253,8
107261,,03.07.2022,03:18,2022-07-03 03:18:00,18.5,18.4,18.3,18.8,18.7,18.7,18.6,18.6,18.9,19,74,74,74,78,75,75,73,73,75,73,13.9,13.8,13.5,14.8,14.2,14.2,13.7,13.7,14.5,14.2,7.2,253,8,,7.2,253,8
107261,,03.07.2022,03:19,2022-07-03 03:19:00,18.5,18.4,18.2,18.8,18.7,18.7,18.6,18.6,18.9,19,75,74,73,78,76,75,73,73,76,74,14,13.6,13.4,14.9,14.3,14.2,13.6,13.6,14.5,14.3,7.2,253,8,,7.2,253,8
107261,,03.07.2022,03:20,2022-07-03 03:20:00,18.5,18.4,18.2,18.8,18.7,18.7,18.6,18.6,18.9,19,73,71,72,75,73,72,70,71,73,72,13.4,13,13,14.3,13.7,13.6,13.1,13.2,14,13.7,7.3,253,8.1,6.6,7.3,253,8.1
107261,,03.07.2022,03:21,2022-07-03 03:21:00,18.5,18.3,18.2,18.8,18.7,18.7,18.6,18.6,18.9,19,72,71,70,75,72,71,69,69,73,71,13.3,12.9,12.6,14.2,13.6,13.4,12.8,12.8,14,13.6,7.4,253,8.1,,7.4,253,8.1
107261,,03.07.2022,03:22,2022-07-03 03:22:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.6,18.9,19,70,69,69,73,70,69,67,68,71,69,12.8,12.5,12.3,13.9,13.2,13,12.5,12.6,13.6,13.2,7.4,253,8.1,,7.4,253,8.1
107261,,03.07.2022,03:23,2022-07-03 03:23:00,18.5,18.4,18.2,18.8,18.7,18.7,18.6,18.6,18.9,19,71,71,71,74,71,72,70,71,72,70,13.1,13,13,14.1,13.5,13.5,13,13.2,13.7,13.3,7.4,253,8.1,,7.4,253,8.1
107261,,03.07.2022,03:24,2022-07-03 03:24:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.5,18.8,19,72,71,71,74,72,71,70,70,73,71,13.3,13,12.7,14.1,13.5,13.4,12.9,12.9,13.8,13.6,7.4,253,8.4,,7.4,253,8.4
107261,,03.07.2022,03:25,2022-07-03 03:25:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.6,18.8,19,70,70,70,73,70,70,68,69,72,69,12.9,12.7,12.5,13.8,13.2,13.1,12.7,12.7,13.6,13.2,7.5,254,8.4,,7.5,254,8.4
107261,,03.07.2022,03:26,2022-07-03 03:26:00,18.5,18.3,18.2,18.8,18.7,18.7,18.6,18.6,18.9,19,72,71,71,74,72,72,70,70,72,70,13.2,13,12.8,14.2,13.6,13.5,13,13.1,13.8,13.5,7.5,254,8.4,,7.5,254,8.4
107261,,03.07.2022,03:27,2022-07-03 03:27:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.6,18.8,19,71,71,70,74,71,71,69,70,72,70,13.1,12.9,12.6,14,13.4,13.3,12.9,12.9,13.6,13.4,7.4,254,8.4,,7.4,254,8.4
107261,,03.07.2022,03:28,2022-07-03 03:28:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.5,18.9,19,72,71,70,75,72,71,69,70,73,71,13.3,12.9,12.7,14.2,13.5,13.4,12.9,12.9,14,13.6,7.6,254,8.6,,7.6,254,8.6
107261,,03.07.2022,03:29,2022-07-03 03:29:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.5,18.8,19,70,70,69,73,70,70,69,69,71,69,12.9,12.7,12.5,13.9,13.2,13.1,12.7,12.8,13.5,13.1,7.6,255,8.6,,7.6,255,8.6
107261,,03.07.2022,03:30,2022-07-03 03:30:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.5,18.9,19,71,70,69,75,72,71,69,69,73,71,13.1,12.7,12.4,14.2,13.5,13.3,12.7,12.7,13.9,13.5,7.7,255,8.6,7,7.7,255,8.6
107261,,03.07.2022,03:31,2022-07-03 03:31:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.5,18.9,19,71,70,70,74,72,71,69,70,72,70,13.2,12.8,12.7,14.1,13.5,13.4,12.8,12.9,13.8,13.5,7.7,256,8.6,,7.7,256,8.6
107261,,03.07.2022,03:32,2022-07-03 03:32:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.5,18.8,18.9,72,71,71,74,71,71,69,70,72,70,13.2,12.9,12.8,14,13.3,13.3,12.9,13,13.7,13.3,7.7,256,8.6,,7.7,256,8.6
107261,,03.07.2022,03:33,2022-07-03 03:33:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.5,18.9,19,72,71,72,75,73,72,70,71,73,70,13.3,13.1,13,14.2,13.7,13.6,13.1,13.2,13.8,13.5,7.7,256,8.6,,7.7,256,8.6
107261,,03.07.2022,03:34,2022-07-03 03:34:00,18.4,18.3,18.1,18.8,18.7,18.7,18.6,18.5,18.9,19,73,72,71,76,73,73,71,71,74,72,13.4,13.2,12.8,14.4,13.7,13.6,13.1,13.1,14.1,13.8,7.6,256,8.6,,7.6,256,8.6
107261,,03.07.2022,03:35,2022-07-03 03:35:00,18.4,18.3,18.1,18.8,18.7,18.7,18.5,18.5,18.9,18.9,72,71,70,74,71,71,70,70,73,70,13.2,12.9,12.7,14.1,13.4,13.3,12.9,12.8,13.8,13.4,7.6,255,8.6,,7.6,255,8.6
107261,,03.07.2022,03:36,2022-07-03 03:36:00,18.4,18.2,18.1,18.8,18.7,18.6,18.5,18.5,18.8,18.9,70,69,69,73,71,70,68,69,71,69,12.8,12.4,12.3,13.9,13.2,13,12.5,12.6,13.5,13.1,7.7,255,8.6,,7.7,255,8.6
107261,,03.07.2022,03:37,2022-07-03 03:37:00,18.4,18.3,18.1,18.7,18.7,18.7,18.5,18.5,18.8,18.9,70,70,70,72,70,70,69,70,71,69,12.7,12.7,12.6,13.7,13.1,13.1,12.7,12.9,13.4,13.1,7.7,255,8.6,,7.7,255,8.6
107261,,03.07.2022,03:38,2022-07-03 03:38:00,18.4,18.3,18.1,18.8,18.7,18.6,18.5,18.5,18.9,18.9,72,71,72,75,73,72,70,71,73,72,13.3,13,12.9,14.2,13.7,13.5,13,13.1,13.9,13.7,7.6,254,8.6,,7.6,254,8.6
107261,,03.07.2022,03:39,2022-07-03 03:39:00,18.4,18.3,18.2,18.8,18.7,18.7,18.5,18.5,18.9,19,75,73,73,76,74,74,72,73,74,73,13.8,13.4,13.3,14.4,13.9,14,13.4,13.5,14.1,13.9,7.5,254,8.6,,7.5,254,8.6
107261,,03.07.2022,03:40,2022-07-03 03:40:00,18.4,18.3,18.2,18.8,18.7,18.7,18.6,18.5,18.9,19,73,73,73,76,74,73,72,73,74,72,13.6,13.3,13.2,14.5,13.9,13.8,13.4,13.5,14.2,13.9,7.5,254,8.6,6.8,7.5,254,8.6
107261,,03.07.2022,03:41,2022-07-03 03:41:00,18.4,18.2,18.1,18.8,18.7,18.7,18.5,18.5,18.9,19,73,73,72,75,73,73,71,71,73,72,13.5,13.2,12.9,14.3,13.8,13.6,13.1,13.1,14,13.8,7.4,253,8.4,,7.4,253,8.4
107261,,03.07.2022,03:42,2022-07-03 03:42:00,18.4,18.3,18.2,18.8,18.7,18.7,18.5,18.5,18.9,19,73,72,73,76,74,73,71,72,74,72,13.5,13.2,13.2,14.4,13.9,13.8,13.2,13.4,14.1,13.8,7.3,252,8.4,,7.3,252,8.4
107261,,03.07.2022,03:43,2022-07-03 03:43:00,18.3,18.2,18.1,18.8,18.6,18.6,18.5,18.4,18.9,18.9,72,71,70,74,72,71,70,70,73,71,13.1,12.8,12.6,14.1,13.5,13.2,12.9,12.9,13.9,13.5,7.3,252,8.4,,7.3,252,8.4
107261,,03.07.2022,03:44,2022-07-03 03:44:00,18.3,18.2,18.1,18.7,18.6,18.6,18.5,18.4,18.8,18.9,71,71,71,74,72,71,70,71,72,70,13,12.9,12.8,13.9,13.4,13.3,12.9,13,13.6,13.3,7.3,252,8.4,,7.3,252,8.4
107261,,03.07.2022,03:45,2022-07-03 03:45:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.8,18.9,71,71,71,74,72,71,70,70,72,70,13,12.8,12.7,13.9,13.4,13.3,12.8,12.9,13.6,13.4,7.2,252,8.4,,7.2,252,8.4
107261,,03.07.2022,03:46,2022-07-03 03:46:00,18.3,18.2,18,18.7,18.6,18.6,18.4,18.4,18.8,18.9,72,70,70,74,72,71,69,70,73,71,13.1,12.6,12.5,14,13.5,13.2,12.7,12.7,13.8,13.4,7.2,252,8.1,,7.2,252,8.1
107261,,03.07.2022,03:47,2022-07-03 03:47:00,18.3,18.2,18.1,18.7,18.6,18.6,18.5,18.4,18.8,18.9,72,72,71,73,71,72,70,71,72,70,13.2,13.1,12.8,13.8,13.3,13.4,13,13.1,13.6,13.4,7.1,253,7.9,,7.1,253,7.9
107261,,03.07.2022,03:48,2022-07-03 03:48:00,18.3,18.2,18.1,18.7,18.6,18.6,18.5,18.4,18.8,18.9,70,70,71,73,71,70,69,70,71,69,12.7,12.6,12.7,13.8,13.1,13,12.7,12.9,13.4,13.2,7.1,253,7.9,,7.1,253,7.9
107261,,03.07.2022,03:49,2022-07-03 03:49:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.8,18.9,71,70,71,73,71,70,69,70,71,69,12.9,12.7,12.7,13.8,13.2,13.1,12.7,12.9,13.5,13.1,7.1,253,7.9,,7.1,253,7.9
107261,,03.07.2022,03:50,2022-07-03 03:50:00,18.3,18.2,18,18.7,18.6,18.6,18.4,18.4,18.8,18.9,72,72,71,75,72,72,70,70,73,71,13.2,13,12.6,14.1,13.5,13.3,12.9,12.9,13.8,13.4,7.2,252,7.9,6.5,7.2,252,7.9
107261,,03.07.2022,03:51,2022-07-03 03:51:00,18.3,18.2,18,18.7,18.6,18.6,18.4,18.4,18.8,18.9,72,71,71,74,72,72,70,71,72,71,13.1,12.8,12.7,14,13.5,13.4,12.9,13,13.8,13.5,7.2,252,8.1,,7.2,252,8.1
107261,,03.07.2022,03:52,2022-07-03 03:52:00,18.3,18.2,18,18.7,18.6,18.6,18.4,18.4,18.8,18.9,71,71,71,74,72,71,70,70,72,70,13,12.8,12.7,13.9,13.4,13.3,12.9,12.9,13.6,13.4,7.2,252,8.1,,7.2,252,8.1
107261,,03.07.2022,03:53,2022-07-03 03:53:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.8,18.9,73,72,71,75,73,72,70,71,73,71,13.3,13,12.8,14.3,13.7,13.5,12.9,13,13.9,13.6,7.3,252,8.1,,7.3,252,8.1
107261,,03.07.2022,03:54,2022-07-03 03:54:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.8,18.9,71,71,71,73,70,70,70,71,71,69,12.8,12.8,12.7,13.7,13,13.1,12.8,13,13.5,13.1,7.3,252,8.1,,7.3,252,8.1
107261,,03.07.2022,03:55,2022-07-03 03:55:00,18.3,18.2,18,18.7,18.6,18.6,18.4,18.4,18.8,18.9,72,72,72,75,72,72,71,72,73,71,13.2,13,13,14.2,13.6,13.5,13,13.2,13.9,13.5,7.2,252,8.1,,7.2,252,8.1
107261,,03.07.2022,03:56,2022-07-03 03:56:00,18.3,18.2,18,18.7,18.6,18.6,18.4,18.4,18.8,18.9,73,73,72,75,72,72,71,71,73,71,13.3,13.2,12.9,14.1,13.5,13.5,13.1,13.1,13.8,13.5,7.3,252,8.1,,7.3,252,8.1
107261,,03.07.2022,03:57,2022-07-03 03:57:00,18.3,18.2,18.1,18.7,18.6,18.6,18.4,18.4,18.8,18.9,73,72,73,75,72,73,71,72,73,71,13.3,13.1,13.1,14.1,13.5,13.5,13.1,13.3,13.8,13.5,7.2,252,8.1,,7.2,252,8.1
107261,,03.07.2022,03:58,2022-07-03 03:58:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.8,18.9,73,73,72,75,72,73,72,71,73,71,13.4,13.2,12.9,14.1,13.5,13.6,13.2,13.1,13.9,13.6,7.2,252,8.1,,7.2,252,8.1
107261,,03.07.2022,03:59,2022-07-03 03:59:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.8,18.9,72,72,72,74,72,71,70,71,72,70,13.1,13,12.9,14.1,13.4,13.3,13,13.1,13.7,13.4,7.3,252,8.1,,7.3,252,8.1
107261,,03.07.2022,04:00,2022-07-03 04:00:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.8,18.9,72,71,71,75,72,71,70,70,73,70,13.2,12.8,12.7,14.2,13.4,13.3,12.8,12.9,13.9,13.4,7.3,253,8.1,6.6,7.3,253,8.1
107261,,03.07.2022,04:01,2022-07-03 04:01:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.8,18.9,71,70,70,74,71,70,69,70,72,69,13,12.6,12.5,13.9,13.2,13.1,12.6,12.7,13.6,13.2,7.2,254,8,,7.2,254,8
107261,,03.07.2022,04:02,2022-07-03 04:02:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.9,19,72,71,71,76,73,72,70,71,73,71,13.2,12.9,12.7,14.3,13.7,13.6,12.9,13,14,13.6,7.1,254,8,,7.1,254,8
107261,,03.07.2022,04:03,2022-07-03 04:03:00,18.3,18.2,18.1,18.7,18.6,18.6,18.5,18.4,18.9,19,72,72,72,75,72,72,70,71,73,71,13.2,13,12.9,14.1,13.5,13.4,12.9,13.1,13.9,13.6,7.1,254,8,,7.1,254,8
107261,,03.07.2022,04:04,2022-07-03 04:04:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.8,19,72,71,71,74,71,71,69,70,71,70,13.1,12.7,12.7,13.9,13.4,13.3,12.8,12.9,13.5,13.3,7.2,255,8,,7.2,255,8
107261,,03.07.2022,04:05,2022-07-03 04:05:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.8,19,72,71,70,74,72,71,69,70,72,70,13.2,12.8,12.6,14,13.4,13.3,12.7,12.8,13.8,13.4,7.2,255,8,,7.2,255,8
107261,,03.07.2022,04:06,2022-07-03 04:06:00,18.3,18.2,18.1,18.7,18.6,18.6,18.5,18.4,18.8,19,71,71,72,73,71,71,70,71,72,70,13,12.9,12.9,13.9,13.3,13.3,12.8,13,13.6,13.3,7.2,255,7.9,,7.2,255,7.9
107261,,03.07.2022,04:07,2022-07-03 04:07:00,18.3,18.2,18,18.7,18.6,18.6,18.5,18.4,18.9,19,73,71,71,75,73,72,70,70,73,71,13.3,12.8,12.7,14.2,13.7,13.5,12.9,12.9,13.9,13.6,7.2,255,7.9,,7.2,255,7.9
107261,,03.07.2022,04:08,2022-07-03 04:08:00,18.3,18.2,18,18.7,18.6,18.6,18.4,18.4,18.8,19,72,71,71,74,72,72,70,70,72,70,13.2,12.7,12.6,14,13.4,13.3,12.8,12.9,13.6,13.3,7.2,255,7.9,,7.2,255,7.9
107261,,03.07.2022,04:09,2022-07-03 04:09:00,18.3,18.2,18.1,18.7,18.6,18.6,18.4,18.4,18.9,19,72,72,72,76,73,72,70,71,73,71,13.2,13,12.9,14.3,13.7,13.5,13,13.1,14,13.7,7.2,255,7.9,,7.2,255,7.9
107261,,03.07.2022,04:10,2022-07-03 04:10:00,18.3,18.2,18.1,18.7,18.6,18.6,18.5,18.4,18.9,19,72,72,72,75,72,71,70,71,73,70,13.1,13,12.9,14.2,13.4,13.3,13,13.1,13.9,13.4,7.2,254,7.9,6.5,7.2,254,7.9
107261,,03.07.2022,04:11,2022-07-03 04:11:00,18.4,18.2,18.1,18.8,18.7,18.6,18.5,18.4,18.9,19.1,74,73,73,76,74,74,72,73,74,72,13.7,13.3,13.2,14.5,13.9,13.8,13.3,13.5,14.1,13.8,7.1,254,7.9,,7.1,254,7.9
107261,,03.07.2022,04:12,2022-07-03 04:12:00,18.3,18.2,18.1,18.8,18.7,18.6,18.5,18.4,18.9,19,72,71,71,75,72,71,70,71,73,71,13.2,12.9,12.8,14.2,13.6,13.3,12.9,13,13.9,13.6,7.2,254,8.2,,7.2,254,8.2
107261,,03.07.2022,04:13,2022-07-03 04:13:00,18.3,18.2,18.1,18.8,18.7,18.7,18.5,18.5,18.9,19,72,72,72,75,72,71,70,71,73,70,13.1,13,12.9,14.1,13.5,13.4,13,13.1,13.9,13.5,7.2,255,8.2,,7.2,255,8.2
107261,,03.07.2022,04:14,2022-07-03 04:14:00,18.3,18.2,18.1,18.8,18.7,18.7,18.5,18.5,18.9,19.1,72,71,71,75,72,72,70,71,73,71,13.3,13,12.8,14.3,13.6,13.5,13,13.1,13.9,13.6,7.3,256,8.2,,7.3,256,8.2
107261,,03.07.2022,04:15,2022-07-03 04:15:00,18.3,18.2,18.1,18.8,18.7,18.7,18.6,18.5,18.9,19.1,71,71,70,73,71,71,69,70,71,69,13,12.8,12.5,13.9,13.3,13.2,12.8,12.8,13.5,13.2,7.2,256,8.2,,7.2,256,8.2
107261,,03.07.2022,04:16,2022-07-03 04:16:00,18.4,18.2,18.1,18.8,18.7,18.7,18.6,18.5,18.9,19.1,72,72,72,75,72,72,70,71,73,71,13.3,13.1,12.9,14.2,13.6,13.5,13,13.1,13.9,13.6,7.2,257,8.2,,7.2,257,8.2
107261,,03.07.2022,04:17,2022-07-03 04:17:00,18.3,18.2,18.1,18.8,18.7,18.7,18.6,18.5,18.9,19.1,73,73,73,75,72,73,71,72,73,71,13.4,13.2,13.2,14.2,13.7,13.7,13.2,13.4,13.9,13.7,7.2,257,8.2,,7.2,257,8.2
107261,,03.07.2022,04:18,2022-07-03 04:18:00,18.3,18.2,18,18.8,18.7,18.7,18.5,18.5,18.9,19.1,73,72,71,74,72,72,70,71,73,70,13.4,13,12.8,14.1,13.5,13.5,13,13.1,13.8,13.5,7.2,257,8.2,,7.2,257,8.2
107261,,03.07.2022,04:19,2022-07-03 04:19:00,18.3,18.1,18,18.7,18.7,18.6,18.5,18.5,18.8,19,72,71,71,73,71,71,70,70,71,69,13.1,12.9,12.8,13.8,13.4,13.3,12.8,13,13.5,13.3,7.3,257,8.2,,7.3,257,8.2
107261,,03.07.2022,04:20,2022-07-03 04:20:00,18.3,18.2,18,18.7,18.7,18.6,18.5,18.5,18.8,19,72,72,72,73,71,72,70,72,72,70,13.1,13,13,13.9,13.4,13.4,13,13.2,13.6,13.4,7.3,257,8.2,6.6,7.3,257,8.2
107261,,03.07.2022,04:21,2022-07-03 04:21:00,18.3,18.2,18,18.7,18.7,18.6,18.5,18.4,18.8,19,73,73,73,75,73,73,72,73,73,71,13.4,13.2,13.2,14.3,13.7,13.7,13.2,13.4,14,13.6,7.4,256,8.2,,7.4,256,8.2
107261,,03.07.2022,04:22,2022-07-03 04:22:00,18.3,18.2,18,18.7,18.7,18.6,18.5,18.4,18.8,19,73,73,73,75,72,72,71,72,73,71,13.3,13.2,13,14.2,13.6,13.5,13.1,13.3,13.9,13.5,7.4,255,8.1,,7.4,255,8.1
107261,,03.07.2022,04:23,2022-07-03 04:23:00,18.3,18.2,18,18.7,18.7,18.6,18.5,18.4,18.8,19,74,73,73,76,73,73,72,72,74,72,13.5,13.3,13.2,14.4,13.8,13.7,13.2,13.4,14.1,13.7,7.4,254,8.6,,7.4,254,8.6
107261,,03.07.2022,04:24,2022-07-03 04:24:00,18.3,18.2,18,18.8,18.7,18.6,18.5,18.4,18.8,19,74,73,73,76,74,73,72,72,74,72,13.5,13.2,13.1,14.4,13.9,13.8,13.3,13.3,14.1,13.9,7.4,254,8.6,,7.4,254,8.6
107261,,03.07.2022,04:25,2022-07-03 04:25:00,18.3,18.2,18,18.7,18.7,18.6,18.5,18.4,18.8,19,73,72,72,74,72,72,71,72,73,70,13.4,13.1,12.9,14.1,13.5,13.5,13.1,13.2,13.8,13.5,7.5,253,8.7,,7.5,253,8.7
107261,,03.07.2022,04:26,2022-07-03 04:26:00,18.3,18.2,18,18.7,18.7,18.6,18.5,18.5,18.8,19,73,72,72,74,72,72,70,71,73,70,13.2,13.1,12.9,14.1,13.5,13.4,13,13.1,13.8,13.4,7.5,253,8.7,,7.5,253,8.7
107261,,03.07.2022,04:27,2022-07-03 04:27:00,18.3,18.2,18.1,18.8,18.7,18.7,18.5,18.5,18.9,19,75,74,75,76,74,74,73,74,74,72,13.7,13.5,13.5,14.5,14,14,13.5,13.7,14.2,13.9,7.5,253,8.7,,7.5,253,8.7
107261,,03.07.2022,04:28,2022-07-03 04:28:00,18.3,18.2,18,18.7,18.7,18.6,18.5,18.4,18.8,19,74,74,74,75,73,73,72,73,73,71,13.5,13.4,13.3,14.3,13.8,13.8,13.5,13.6,13.9,13.7,7.5,253,8.7,,7.5,253,8.7
107261,,03.07.2022,04:29,2022-07-03 04:29:00,18.3,18.2,18,18.8,18.7,18.6,18.5,18.4,18.9,19.1,75,74,74,77,74,74,73,73,75,72,13.7,13.5,13.3,14.6,14,13.9,13.5,13.5,14.3,14,7.4,253,8.7,,7.4,253,8.7
107261,,03.07.2022,04:30,2022-07-03 04:30:00,18.3,18.1,18,18.8,18.7,18.6,18.5,18.4,18.8,19.1,73,72,72,75,72,72,70,71,73,70,13.3,13.1,12.9,14.2,13.5,13.4,13,13.1,14,13.6,7.5,254,8.7,6.8,7.5,254,8.7
107261,,03.07.2022,04:31,2022-07-03 04:31:00,18.3,18.2,18.1,18.8,18.7,18.7,18.5,18.5,18.9,19.1,72,72,72,75,72,72,70,72,73,71,13.3,13.1,13,14.3,13.7,13.5,13.1,13.3,14,13.6,7.4,255,8.7,,7.4,255,8.7
107261,,03.07.2022,04:32,2022-07-03 04:32:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,72,72,72,75,72,71,71,72,73,70,13.2,13.2,13,14.3,13.5,13.4,13.2,13.3,13.9,13.5,7.4,256,8.7,,7.4,256,8.7
107261,,03.07.2022,04:33,2022-07-03 04:33:00,18.4,18.3,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,74,74,73,76,73,74,72,72,74,71,13.7,13.5,13.1,14.5,13.9,13.9,13.4,13.4,14.2,13.8,7.4,257,8.7,,7.4,257,8.7
107261,,03.07.2022,04:34,2022-07-03 04:34:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,74,73,73,76,73,73,71,72,74,72,13.6,13.2,13.1,14.4,13.8,13.7,13.2,13.3,14.1,13.8,7.4,257,8.7,,7.4,257,8.7
107261,,03.07.2022,04:35,2022-07-03 04:35:00,18.3,18.2,18,18.8,18.8,18.7,18.6,18.5,18.9,19.1,73,71,72,75,73,72,70,71,73,71,13.3,12.9,12.9,14.3,13.7,13.5,13,13.2,14,13.7,7.3,258,8.6,,7.3,258,8.6
107261,,03.07.2022,04:36,2022-07-03 04:36:00,18.3,18.2,18,18.8,18.8,18.7,18.6,18.5,18.9,19.1,74,73,73,76,73,73,71,73,74,72,13.6,13.3,13.2,14.5,13.9,13.8,13.3,13.5,14.2,13.9,7.2,258,8.5,,7.2,258,8.5
107261,,03.07.2022,04:37,2022-07-03 04:37:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,75,75,75,77,74,74,73,74,75,72,13.9,13.7,13.6,14.6,14.1,14,13.6,13.8,14.3,14,7.3,259,8.5,,7.3,259,8.5
107261,,03.07.2022,04:38,2022-07-03 04:38:00,18.3,18.2,18.1,18.8,18.8,18.7,18.5,18.4,18.9,19.1,76,75,75,78,76,76,74,74,76,74,14.1,13.7,13.5,14.8,14.4,14.3,13.8,13.8,14.6,14.3,7.2,259,8.5,,7.2,259,8.5
107261,,03.07.2022,04:39,2022-07-03 04:39:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,75,75,74,77,74,75,73,74,75,73,13.9,13.7,13.4,14.8,14.1,14.2,13.7,13.6,14.4,14.1,7.2,259,8.5,,7.2,259,8.5
107261,,03.07.2022,04:40,2022-07-03 04:40:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,75,74,74,76,74,74,72,73,74,72,13.8,13.5,13.3,14.5,14,13.9,13.5,13.5,14.2,14,7.2,259,8.5,6.5,7.2,259,8.5
107261,,03.07.2022,04:41,2022-07-03 04:41:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,74,72,72,75,73,73,71,71,74,71,13.5,13.1,13,14.4,13.8,13.7,13.1,13.2,14.1,13.7,7.2,259,8.5,,7.2,259,8.5
107261,,03.07.2022,04:42,2022-07-03 04:42:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,71,71,71,74,71,71,70,71,72,70,13,12.9,12.8,14.1,13.4,13.3,12.9,13,13.8,13.4,7.3,258,8.6,,7.3,258,8.6
107261,,03.07.2022,04:43,2022-07-03 04:43:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,72,72,71,75,72,72,70,71,73,70,13.3,13,12.8,14.3,13.7,13.6,13,13.1,13.9,13.6,7.3,258,8.6,,7.3,258,8.6
107261,,03.07.2022,04:44,2022-07-03 04:44:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,74,72,72,76,73,73,71,71,75,73,13.7,13.2,13,14.6,14,13.8,13.2,13.2,14.4,14,7.3,259,8.6,,7.3,259,8.6
107261,,03.07.2022,04:45,2022-07-03 04:45:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.8,19,72,72,73,74,71,71,70,72,73,70,13.2,13.1,13.1,14.1,13.4,13.4,13.1,13.3,13.8,13.4,7.4,258,8.6,,7.4,258,8.6
107261,,03.07.2022,04:46,2022-07-03 04:46:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.8,19,72,72,72,75,71,71,70,72,73,70,13.1,13.1,12.9,14.2,13.5,13.4,13.1,13.2,13.9,13.5,7.4,258,8.6,,7.4,258,8.6
107261,,03.07.2022,04:47,2022-07-03 04:47:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19,72,72,72,75,72,71,70,71,73,71,13.2,13.1,13,14.2,13.6,13.4,13,13.2,13.9,13.6,7.6,259,8.9,,7.6,259,8.9
107261,,03.07.2022,04:48,2022-07-03 04:48:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.8,19,71,70,71,74,70,70,69,70,72,70,13,12.7,12.8,14,13.3,13.2,12.8,13,13.7,13.3,7.8,259,8.9,,7.8,259,8.9
107261,,03.07.2022,04:49,2022-07-03 04:49:00,18.4,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,72,72,72,75,72,71,70,71,73,70,13.2,13.1,12.9,14.2,13.6,13.4,13,13.1,13.9,13.5,7.9,259,8.9,,7.9,259,8.9
107261,,03.07.2022,04:50,2022-07-03 04:50:00,18.4,18.3,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19.1,72,72,72,74,72,72,70,72,73,70,13.2,13.1,13,14.2,13.6,13.6,13.1,13.3,13.8,13.5,7.9,259,8.9,7.1,7.9,259,8.9
107261,,03.07.2022,04:51,2022-07-03 04:51:00,18.4,18.3,18.1,18.9,18.8,18.8,18.6,18.5,18.9,19.1,74,72,72,75,73,73,71,71,74,72,13.6,13.1,13.1,14.4,13.9,13.8,13.2,13.2,14.1,13.9,7.9,259,8.9,,7.9,259,8.9
107261,,03.07.2022,04:52,2022-07-03 04:52:00,18.4,18.3,18.1,18.9,18.8,18.8,18.6,18.5,18.9,19.1,74,73,73,76,73,73,71,72,74,72,13.6,13.4,13.2,14.6,14,13.8,13.3,13.4,14.3,13.9,7.9,259,8.9,,7.9,259,8.9
107261,,03.07.2022,04:53,2022-07-03 04:53:00,18.3,18.2,18.1,18.9,18.8,18.8,18.6,18.5,18.9,19.1,73,72,72,76,72,72,71,71,74,71,13.4,13.2,12.9,14.4,13.7,13.6,13.2,13.2,14.2,13.7,8,258,8.9,,8,258,8.9
107261,,03.07.2022,04:54,2022-07-03 04:54:00,18.3,18.2,18.1,18.8,18.8,18.7,18.6,18.5,18.9,19,73,72,72,75,72,72,70,71,73,71,13.3,13,12.9,14.4,13.7,13.6,13,13.2,14,13.7,7.9,258,8.9,,7.9,258,8.9
107261,,03.07.2022,04:55,2022-07-03 04:55:00,18.3,18.2,18.1,18.9,18.8,18.7,18.6,18.5,18.9,19,74,73,73,77,74,73,71,72,75,72,13.7,13.3,13.2,14.7,14,13.9,13.3,13.4,14.3,14,8,258,8.9,,8,258,8.9
107261,,03.07.2022,04:56,2022-07-03 04:56:00,18.4,18.2,18.1,18.9,18.8,18.8,18.6,18.5,18.9,19,75,74,73,76,74,74,71,73,75,72,13.8,13.4,13.2,14.6,14,13.9,13.4,13.5,14.3,13.9,8.1,258,9.1,,8.1,258,9.1
107261,,03.07.2022,04:57,2022-07-03 04:57:00,18.4,18.2,18.1,18.9,18.8,18.8,18.6,18.5,18.9,19,74,73,73,77,74,74,72,73,75,73,13.7,13.4,13.2,14.7,14,13.9,13.4,13.5,14.4,14,8.1,258,9.1,,8.1,258,9.1
107261,,03.07.2022,04:58,2022-07-03 04:58:00,18.3,18.3,18.1,18.9,18.8,18.8,18.6,18.5,18.9,19,74,74,74,76,73,73,72,74,74,72,13.5,13.5,13.5,14.6,13.9,13.8,13.5,13.7,14.2,13.9,8,258,9.1,,8,258,9.1
107261,,03.07.2022,04:59,2022-07-03 04:59:00,18.4,18.3,18.2,18.9,18.9,18.8,18.6,18.5,18.9,19.1,77,77,77,78,76,76,75,76,76,74,14.3,14.2,14,14.9,14.5,14.5,14.1,14.2,14.6,14.3,7.9,258,9.1,,7.9,258,9.1
107261,,03.07.2022,05:00,2022-07-03 05:00:00,18.4,18.2,18.1,18.9,18.9,18.8,18.6,18.5,18.9,19.1,75,73,73,77,74,74,72,72,75,73,13.8,13.4,13.2,14.7,14.1,14,13.4,13.5,14.5,14.2,7.9,258,9.1,7.1,7.9,258,9.1
107261,,03.07.2022,05:01,2022-07-03 05:01:00,18.3,18.2,18.1,18.9,18.9,18.8,18.6,18.5,18.9,19,72,72,72,76,72,71,70,71,74,72,13.2,13.1,12.9,14.5,13.7,13.5,13.1,13.2,14.2,13.8,7.9,258,9.1,,7.9,258,9.1
107261,,03.07.2022,05:02,2022-07-03 05:02:00,18.4,18.3,18.1,18.9,18.9,18.8,18.7,18.5,18.9,19.1,73,73,73,76,73,73,71,73,74,72,13.5,13.4,13.3,14.6,13.9,13.8,13.3,13.5,14.2,13.8,7.9,258,9.1,,7.9,258,9.1
107261,,03.07.2022,05:03,2022-07-03 05:03:00,18.4,18.3,18.1,18.9,18.9,18.8,18.7,18.5,18.9,19,75,73,74,77,74,74,72,73,75,73,13.9,13.4,13.3,14.7,14.1,14,13.4,13.6,14.3,14,7.9,259,9.1,,7.9,259,9.1
107261,,03.07.2022,05:04,2022-07-03 05:04:00,18.3,18.2,18.1,18.9,18.9,18.8,18.7,18.5,18.9,19,74,74,74,76,73,73,72,74,75,72,13.5,13.5,13.4,14.6,13.9,13.8,13.5,13.7,14.3,13.9,7.9,259,9.1,,7.9,259,9.1
107261,,03.07.2022,05:05,2022-07-03 05:05:00,18.3,18.2,18.1,18.9,18.8,18.8,18.6,18.5,18.9,19,75,75,75,77,74,74,72,74,75,73,13.8,13.6,13.5,14.7,14.2,14,13.6,13.7,14.4,14.1,7.9,259,9.1,,7.9,259,9.1
107261,,03.07.2022,05:06,2022-07-03 05:06:00,18.3,18.2,18.1,18.8,18.8,18.8,18.6,18.5,18.9,19,75,74,74,77,75,74,72,73,75,73,13.8,13.5,13.4,14.7,14.2,14,13.5,13.6,14.4,14.1,7.8,259,8.9,,7.8,259,8.9
107261,,03.07.2022,05:07,2022-07-03 05:07:00,18.4,18.3,18.1,18.9,18.8,18.8,18.6,18.5,18.9,19,73,73,73,75,73,73,72,73,73,72,13.5,13.4,13.2,14.3,13.8,13.8,13.4,13.5,14,13.8,7.8,259,8.9,,7.8,259,8.9
107261,,03.07.2022,05:08,2022-07-03 05:08:00,18.4,18.3,18.1,18.9,18.8,18.8,18.7,18.5,18.9,19,73,73,72,75,72,72,71,72,73,71,13.4,13.3,13.1,14.4,13.8,13.6,13.2,13.3,14.1,13.7,7.9,259,8.9,,7.9,259,8.9
107261,,03.07.2022,05:09,2022-07-03 05:09:00,18.4,18.3,18.1,18.9,18.8,18.8,18.7,18.6,18.9,19,74,73,72,77,74,73,71,71,75,73,13.8,13.3,13,14.7,14.1,13.9,13.2,13.2,14.5,14.1,8,259,8.9,,8,259,8.9
107261,,03.07.2022,05:10,2022-07-03 05:10:00,18.4,18.3,18.1,18.9,18.8,18.8,18.7,18.6,18.9,19,71,71,71,73,71,71,69,70,71,70,13.1,12.9,12.8,14,13.4,13.4,13,13,13.6,13.3,8,259,8.9,7.2,8,259,8.9
107261,,03.07.2022,05:11,2022-07-03 05:11:00,18.4,18.3,18.2,18.9,18.9,18.8,18.7,18.6,19,19.1,72,72,72,74,72,72,70,71,73,71,13.4,13.2,12.9,14.2,13.7,13.6,13.1,13.2,13.9,13.7,8,259,9.1,,8,259,9.1
107261,,03.07.2022,05:12,2022-07-03 05:12:00,18.4,18.3,18.2,18.9,18.9,18.8,18.7,18.6,18.9,19,72,72,72,74,71,71,70,71,72,70,13.3,13.1,13,14.1,13.5,13.5,13.1,13.3,13.8,13.5,8,258,9.1,,8,258,9.1
107261,,03.07.2022,05:13,2022-07-03 05:13:00,18.5,18.4,18.2,19,18.9,18.8,18.7,18.6,19,19.1,74,73,73,76,73,73,72,72,74,72,13.7,13.5,13.4,14.6,14,13.9,13.4,13.6,14.3,13.9,8.1,258,9.1,,8.1,258,9.1
107261,,03.07.2022,05:14,2022-07-03 05:14:00,18.5,18.4,18.2,19,18.9,18.9,18.7,18.6,19,19.1,75,74,74,78,75,75,73,74,76,74,14,13.8,13.6,15,14.4,14.3,13.8,13.8,14.6,14.3,8,258,9.1,,8,258,9.1
107261,,03.07.2022,05:15,2022-07-03 05:15:00,18.4,18.3,18.2,19,18.9,18.9,18.7,18.6,19,19.1,72,71,70,74,71,70,69,70,73,70,13.3,13,12.7,14.2,13.5,13.4,13,13,13.9,13.6,8,258,9.1,,8,258,9.1
107261,,03.07.2022,05:16,2022-07-03 05:16:00,18.4,18.3,18.2,19,18.9,18.9,18.7,18.6,19,19.1,71,71,71,73,70,70,69,70,72,69,13.1,12.9,12.8,13.9,13.3,13.2,12.8,13,13.7,13.3,8.1,259,9.1,,8.1,259,9.1
107261,,03.07.2022,05:17,2022-07-03 05:17:00,18.5,18.3,18.2,19,18.9,18.9,18.8,18.6,19,19.1,70,70,71,73,70,70,68,70,72,69,13,12.8,12.8,14.1,13.4,13.2,12.8,13,13.8,13.3,8.1,259,9.1,,8.1,259,9.1
107261,,03.07.2022,05:18,2022-07-03 05:18:00,18.4,18.4,18.2,19,18.9,18.9,18.8,18.6,19,19.1,70,71,71,73,69,69,69,70,71,68,12.9,12.9,12.8,14,13.2,13.2,12.9,13.1,13.6,13.1,8.1,259,9.1,,8.1,259,9.1
107261,,03.07.2022,05:19,2022-07-03 05:19:00,18.5,18.4,18.2,19,18.9,18.9,18.8,18.6,19,19.1,70,70,70,73,70,69,68,69,72,69,13,12.8,12.7,14,13.3,13.1,12.7,12.9,13.8,13.2,8,260,9.1,,8,260,9.1
107261,,03.07.2022,05:20,2022-07-03 05:20:00,18.5,18.4,18.2,19,18.9,18.9,18.8,18.6,19,19.1,71,70,70,73,70,69,68,69,71,69,13,12.7,12.7,14,13.3,13.2,12.7,12.9,13.7,13.3,8,260,9.1,7.2,8,260,9.1
107261,,03.07.2022,05:21,2022-07-03 05:21:00,18.5,18.4,18.2,19,18.9,18.9,18.8,18.6,19,19.2,72,72,72,74,72,72,70,71,73,70,13.4,13.2,13.1,14.3,13.7,13.7,13.2,13.3,14,13.6,7.9,261,8.9,,7.9,261,8.9
107261,,03.07.2022,05:22,2022-07-03 05:22:00,18.5,18.4,18.2,19,18.9,18.9,18.8,18.7,19,19.2,72,72,71,74,71,71,70,71,72,70,13.3,13.2,12.9,14.2,13.6,13.5,13.1,13.2,13.9,13.6,7.9,262,8.9,,7.9,262,8.9
107261,,03.07.2022,05:23,2022-07-03 05:23:00,18.5,18.4,18.3,19,19,19,18.8,18.7,19,19.2,72,71,71,74,71,70,69,70,72,70,13.3,13,12.9,14.2,13.6,13.4,13,13.1,14,13.6,7.9,263,8.9,,7.9,263,8.9
107261,,03.07.2022,05:24,2022-07-03 05:24:00,18.5,18.4,18.2,19,19,19,18.8,18.7,19,19.2,70,69,70,72,69,69,68,69,71,68,12.9,12.6,12.6,13.8,13.2,13.1,12.7,12.9,13.5,13.1,8,263,8.9,,8,263,8.9
107261,,03.07.2022,05:25,2022-07-03 05:25:00,18.5,18.4,18.3,19,19,19,18.8,18.7,19,19.2,71,71,71,74,71,70,69,70,72,70,13.1,13.1,12.8,14.2,13.6,13.4,13,13.1,13.8,13.5,7.9,263,8.9,,7.9,263,8.9
107261,,03.07.2022,05:26,2022-07-03 05:26:00,18.5,18.4,18.3,19,19,19,18.8,18.7,19.1,19.2,71,71,71,74,71,70,69,70,72,70,13.2,13,12.9,14.3,13.6,13.4,13,13.1,13.9,13.6,7.8,263,8.7,,7.8,263,8.7
107261,,03.07.2022,05:27,2022-07-03 05:27:00,18.5,18.4,18.3,19,19,19,18.8,18.7,19.1,19.2,72,71,71,74,71,71,69,70,72,70,13.4,13.1,12.9,14.3,13.6,13.5,13.1,13.1,14,13.6,7.8,263,8.7,,7.8,263,8.7
107261,,03.07.2022,05:28,2022-07-03 05:28:00,18.5,18.4,18.3,19,19,19,18.8,18.7,19.1,19.2,71,70,70,74,71,70,68,70,72,69,13.2,12.9,12.8,14.2,13.5,13.4,12.9,13,13.9,13.4,7.8,262,8.7,,7.8,262,8.7
107261,,03.07.2022,05:29,2022-07-03 05:29:00,18.5,18.4,18.2,19,19,19,18.8,18.7,19.1,19.2,71,71,70,74,71,70,69,70,72,70,13.2,13.1,12.7,14.3,13.7,13.5,13,13,14,13.6,7.8,262,8.7,,7.8,262,8.7
107261,,03.07.2022,05:30,2022-07-03 05:30:00,18.5,18.4,18.2,19,19,19,18.8,18.7,19,19.2,70,69,69,72,69,68,67,68,71,68,12.9,12.6,12.4,14,13.1,13,12.6,12.7,13.7,13.2,7.8,262,8.7,7,7.8,262,8.7
107261,,03.07.2022,05:31,2022-07-03 05:31:00,18.5,18.4,18.3,19.1,19,19,18.8,18.7,19,19.2,70,68,69,73,70,69,67,68,71,69,12.9,12.5,12.4,14,13.4,13.1,12.5,12.6,13.7,13.3,7.9,262,8.7,,7.9,262,8.7
107261,,03.07.2022,05:32,2022-07-03 05:32:00,18.5,18.4,18.3,19.1,19,19,18.8,18.7,19.1,19.2,69,69,70,72,69,68,67,69,71,68,12.7,12.7,12.7,13.9,13.1,13,12.7,13,13.6,13.1,7.9,262,8.7,,7.9,262,8.7
107261,,03.07.2022,05:33,2022-07-03 05:33:00,18.5,18.5,18.3,19.1,19,19,18.8,18.7,19.1,19.2,73,72,73,75,73,72,71,72,73,71,13.5,13.4,13.3,14.5,14,13.8,13.4,13.5,14.1,13.9,7.8,261,8.7,,7.8,261,8.7
107261,,03.07.2022,05:34,2022-07-03 05:34:00,18.5,18.3,18.2,19.1,19,19,18.8,18.7,19,19.2,72,71,71,73,71,70,69,70,72,70,13.3,13,12.9,14.1,13.5,13.4,13,13.1,13.9,13.6,7.8,261,8.7,,7.8,261,8.7
107261,,03.07.2022,05:35,2022-07-03 05:35:00,18.5,18.4,18.2,19.1,19,19,18.8,18.7,19.1,19.2,73,72,71,75,72,71,70,70,73,71,13.5,13.2,12.9,14.5,13.9,13.7,13.2,13.2,14.2,13.8,7.8,261,8.7,,7.8,261,8.7
107261,,03.07.2022,05:36,2022-07-03 05:36:00,18.5,18.4,18.2,19,19,19,18.8,18.7,19,19.2,71,70,70,73,70,70,68,69,72,70,13.1,12.8,12.7,14.1,13.5,13.4,12.9,13,13.8,13.5,7.9,261,8.7,,7.9,261,8.7
107261,,03.07.2022,05:37,2022-07-03 05:37:00,18.5,18.4,18.3,19.1,19,19,18.8,18.7,19,19.2,71,70,70,73,70,70,68,69,72,70,13.2,12.8,12.6,14.2,13.5,13.3,12.8,12.9,13.9,13.5,7.9,261,8.6,,7.9,261,8.6
107261,,03.07.2022,05:38,2022-07-03 05:38:00,18.5,18.4,18.3,19.1,19,19,18.8,18.7,19,19.2,70,70,70,72,69,68,68,69,71,68,12.9,12.8,12.7,13.9,13.2,13,12.7,12.9,13.6,13.2,7.9,261,8.6,,7.9,261,8.6
107261,,03.07.2022,05:39,2022-07-03 05:39:00,18.5,18.4,18.2,19.1,19,19,18.8,18.7,19,19.2,70,70,70,73,70,69,68,69,71,69,13,12.8,12.7,14,13.3,13.2,12.8,12.9,13.7,13.3,7.9,261,8.6,,7.9,261,8.6
107261,,03.07.2022,05:40,2022-07-03 05:40:00,18.5,18.4,18.3,19.1,19,19,18.8,18.7,19.1,19.2,72,71,70,74,71,71,69,70,72,70,13.3,13,12.7,14.3,13.7,13.6,13,13,13.9,13.5,7.8,261,8.6,7,7.8,261,8.6
107261,,03.07.2022,05:41,2022-07-03 05:41:00,18.5,18.4,18.3,19.1,19,19,18.8,18.7,19.1,19.2,71,70,70,74,71,70,68,69,72,70,13.2,12.9,12.6,14.3,13.6,13.3,12.8,12.8,14,13.6,7.8,260,8.5,,7.8,260,8.5
107261,,03.07.2022,05:42,2022-07-03 05:42:00,18.5,18.4,18.3,19.1,19,19,18.9,18.7,19.1,19.2,72,70,70,74,72,70,68,69,73,70,13.3,12.9,12.7,14.4,13.8,13.5,12.9,12.9,14.2,13.7,7.8,260,8.5,,7.8,260,8.5
107261,,03.07.2022,05:43,2022-07-03 05:43:00,18.5,18.4,18.3,19.1,19,19,18.9,18.7,19.1,19.2,70,69,69,73,70,69,67,68,72,69,13,12.6,12.5,14.2,13.4,13.2,12.6,12.7,13.9,13.4,7.9,260,8.5,,7.9,260,8.5
107261,,03.07.2022,05:44,2022-07-03 05:44:00,18.5,18.4,18.3,19.1,19,19,18.9,18.7,19.1,19.2,70,69,69,73,70,69,67,68,71,69,12.9,12.7,12.5,14,13.3,13.1,12.6,12.8,13.7,13.3,7.9,260,8.4,,7.9,260,8.4
107261,,03.07.2022,05:45,2022-07-03 05:45:00,18.5,18.4,18.3,19.1,19,19,18.9,18.8,19.1,19.2,71,70,69,72,70,69,68,68,71,69,13.1,12.8,12.6,13.9,13.3,13.3,12.7,12.8,13.6,13.3,8,259,8.4,,8,259,8.4
107261,,03.07.2022,05:46,2022-07-03 05:46:00,18.5,18.4,18.3,19.1,19,19,18.9,18.8,19.1,19.2,70,69,69,71,69,68,67,68,70,68,12.9,12.5,12.5,13.8,13.2,13,12.6,12.7,13.5,13.2,8,259,8.4,,8,259,8.4
107261,,03.07.2022,05:47,2022-07-03 05:47:00,18.5,18.4,18.3,19.1,19,19,18.9,18.8,19.1,19.2,70,70,70,72,70,69,68,70,71,68,13,12.9,12.8,14,13.3,13.3,12.9,13.1,13.7,13.2,7.9,259,8.4,,7.9,259,8.4
107261,,03.07.2022,05:48,2022-07-03 05:48:00,18.6,18.4,18.3,19.1,19,19,18.9,18.8,19.1,19.3,73,72,72,75,72,71,70,71,73,71,13.5,13.3,13.1,14.5,13.9,13.7,13.2,13.4,14.2,13.8,7.8,259,8.4,,7.8,259,8.4
107261,,03.07.2022,05:49,2022-07-03 05:49:00,18.6,18.4,18.3,19.1,19,19,18.9,18.8,19.1,19.3,72,71,71,75,72,71,69,70,73,71,13.5,13.1,13,14.6,13.9,13.6,13.2,13.3,14.2,13.9,7.8,259,8.4,,7.8,259,8.4
107261,,03.07.2022,05:50,2022-07-03 05:50:00,18.5,18.4,18.3,19.1,19.1,19.1,18.9,18.8,19.1,19.3,71,69,69,73,70,69,67,68,71,69,13.1,12.7,12.5,14.1,13.4,13.2,12.7,12.8,13.8,13.4,7.7,260,8.4,7,7.7,260,8.4
107261,,03.07.2022,05:51,2022-07-03 05:51:00,18.5,18.4,18.3,19.1,19.1,19.1,18.9,18.8,19.1,19.3,69,69,69,72,69,67,67,68,71,68,12.6,12.6,12.4,14,13.2,12.9,12.5,12.7,13.7,13.1,7.6,260,8.4,,7.6,260,8.4
107261,,03.07.2022,05:52,2022-07-03 05:52:00,18.6,18.5,18.3,19.1,19.1,19.1,18.9,18.8,19.2,19.3,71,70,71,73,70,69,68,70,71,69,13.1,13,12.9,14.2,13.5,13.3,12.9,13.1,13.9,13.5,7.5,260,8.4,,7.5,260,8.4
107261,,03.07.2022,05:53,2022-07-03 05:53:00,18.5,18.4,18.3,19.1,19.1,19.1,18.9,18.8,19.1,19.3,69,69,69,71,68,67,67,68,70,67,12.8,12.6,12.5,13.8,13.1,12.9,12.6,12.7,13.5,13.1,7.4,260,8.3,,7.4,260,8.3
107261,,03.07.2022,05:54,2022-07-03 05:54:00,18.5,18.4,18.3,19.1,19,19,18.9,18.8,19.1,19.3,69,69,68,72,69,67,66,67,71,68,12.7,12.6,12.3,13.9,13.3,12.9,12.5,12.6,13.6,13.2,7.3,260,8.3,,7.3,260,8.3
107261,,03.07.2022,05:55,2022-07-03 05:55:00,18.5,18.4,18.3,19.1,19,19.1,18.9,18.8,19.1,19.3,69,68,69,72,68,67,66,68,71,68,12.6,12.5,12.4,13.9,13.1,12.9,12.4,12.6,13.7,13.2,7.2,261,8.2,,7.2,261,8.2
107261,,03.07.2022,05:56,2022-07-03 05:56:00,18.6,18.4,18.3,19.1,19.1,19.1,18.9,18.8,19.1,19.3,71,70,70,72,70,69,68,69,71,68,13.2,12.8,12.7,14,13.4,13.3,12.8,12.9,13.7,13.3,7,262,7.9,,7,262,7.9
107261,,03.07.2022,05:57,2022-07-03 05:57:00,18.5,18.4,18.3,19.1,19.1,19.1,18.9,18.8,19.2,19.3,70,70,70,72,69,68,67,69,70,68,13,12.8,12.6,13.9,13.3,13.2,12.8,13,13.6,13.2,7,262,7.9,,7,262,7.9
107261,,03.07.2022,05:58,2022-07-03 05:58:00,18.5,18.4,18.3,19.1,19.1,19.1,18.9,18.8,19.2,19.3,69,69,69,71,68,68,67,68,70,67,12.8,12.7,12.5,13.9,13.1,13,12.7,12.8,13.6,13.1,7,262,7.9,,7,262,7.9
107261,,03.07.2022,05:59,2022-07-03 05:59:00,18.6,18.5,18.3,19.2,19.1,19.1,18.9,18.8,19.2,19.3,70,69,70,72,69,69,68,69,71,68,13,12.7,12.7,14,13.3,13.2,12.8,12.9,13.7,13.3,6.9,261,7.9,,6.9,261,7.9
107261,,03.07.2022,06:00,2022-07-03 06:00:00,18.6,18.5,18.4,19.2,19.1,19.1,18.9,18.9,19.2,19.3,72,70,70,72,71,70,68,69,71,69,13.4,13,12.7,14.1,13.6,13.5,12.9,13,13.8,13.5,6.9,261,7.6,6.2,6.9,261,7.6
107261,,03.07.2022,06:01,2022-07-03 06:01:00,18.5,18.4,18.4,19.2,19.1,19.1,18.9,18.9,19.2,19.3,68,68,67,70,67,66,66,66,69,66,12.4,12.4,12.2,13.6,12.7,12.6,12.3,12.5,13.3,12.7,6.9,260,7.6,,6.9,260,7.6
107261,,03.07.2022,06:02,2022-07-03 06:02:00,18.6,18.5,18.4,19.2,19.1,19.1,19,18.9,19.2,19.3,68,67,68,70,67,66,65,66,69,66,12.5,12.3,12.3,13.5,12.7,12.7,12.3,12.5,13.2,12.8,6.8,261,7.5,,6.8,261,7.5
107261,,03.07.2022,06:03,2022-07-03 06:03:00,18.6,18.5,18.4,19.2,19.1,19.1,19,18.9,19.2,19.4,69,68,68,71,68,67,66,67,69,67,12.7,12.4,12.3,13.7,13.1,12.9,12.4,12.5,13.4,13,6.8,261,7.5,,6.8,261,7.5
107261,,03.07.2022,06:04,2022-07-03 06:04:00,18.6,18.5,18.4,19.2,19.1,19.1,19,18.9,19.2,19.4,69,68,68,71,69,68,66,67,69,67,12.9,12.6,12.3,13.8,13.2,13,12.5,12.6,13.4,13.1,6.7,261,7.5,,6.7,261,7.5
107261,,03.07.2022,06:05,2022-07-03 06:05:00,18.6,18.5,18.4,19.2,19.1,19.2,19,18.9,19.2,19.4,69,69,69,71,69,68,67,68,69,67,12.8,12.6,12.7,13.7,13.2,13.1,12.6,12.9,13.4,13.1,6.7,261,7.5,,6.7,261,7.5
107261,,03.07.2022,06:06,2022-07-03 06:06:00,18.6,18.5,18.4,19.2,19.1,19.2,19,18.9,19.2,19.4,69,68,69,70,68,67,66,67,69,67,12.8,12.5,12.5,13.7,13.1,12.9,12.5,12.7,13.4,13.1,6.6,261,7.5,,6.6,261,7.5
107261,,03.07.2022,06:07,2022-07-03 06:07:00,18.6,18.5,18.4,19.2,19.1,19.1,19,18.9,19.2,19.4,69,68,68,71,68,67,66,67,69,67,12.8,12.5,12.3,13.7,13,12.9,12.4,12.6,13.5,13,6.5,261,7.5,,6.5,261,7.5
107261,,03.07.2022,06:08,2022-07-03 06:08:00,18.6,18.5,18.4,19.2,19.1,19.2,19,18.9,19.3,19.5,70,69,69,72,69,68,67,68,70,67,12.9,12.7,12.5,13.9,13.3,13.2,12.7,12.8,13.6,13.2,6.4,261,7.5,,6.4,261,7.5
107261,,03.07.2022,06:09,2022-07-03 06:09:00,18.6,18.5,18.4,19.2,19.1,19.2,19,18.9,19.3,19.5,70,69,69,72,70,69,67,68,70,68,13,12.8,12.6,14.1,13.5,13.3,12.8,12.9,13.7,13.4,6.4,262,7.5,,6.4,262,7.5
107261,,03.07.2022,06:10,2022-07-03 06:10:00,18.6,18.5,18.4,19.2,19.1,19.1,19,19,19.3,19.4,70,69,68,71,69,68,67,67,70,67,12.9,12.7,12.4,13.9,13.2,13.1,12.7,12.6,13.7,13.2,6.2,261,7.1,5.6,6.2,261,7.1
107261,,03.07.2022,06:11,2022-07-03 06:11:00,18.6,18.5,18.4,19.2,19.1,19.1,19,19,19.3,19.4,69,69,68,71,69,68,66,67,70,67,12.9,12.6,12.3,13.8,13.2,13,12.6,12.6,13.6,13.2,6.2,261,7.1,,6.2,261,7.1
107261,,03.07.2022,06:12,2022-07-03 06:12:00,18.6,18.5,18.4,19.2,19.1,19.1,18.9,19,19.3,19.4,69,69,69,71,69,68,67,67,69,67,12.9,12.6,12.5,13.8,13.2,13.1,12.7,12.8,13.5,13.1,6.1,261,7.1,,6.1,261,7.1
107261,,03.07.2022,06:13,2022-07-03 06:13:00,18.6,18.5,18.4,19.3,19.1,19.1,19,19,19.3,19.4,68,68,68,71,68,67,66,67,70,67,12.6,12.4,12.4,13.8,13.1,12.7,12.5,12.6,13.6,13.2,6,260,7.1,,6,260,7.1
107261,,03.07.2022,06:14,2022-07-03 06:14:00,18.6,18.4,18.3,19.2,19.1,19.2,19,19,19.2,19.4,68,68,68,71,68,66,66,67,69,66,12.5,12.5,12.3,13.8,13,12.7,12.4,12.6,13.5,12.9,6,260,6.7,,6,260,6.7
107261,,03.07.2022,06:15,2022-07-03 06:15:00,18.6,18.5,18.3,19.2,19.1,19.2,19,18.9,19.2,19.4,69,68,68,71,67,67,66,67,69,66,12.7,12.4,12.4,13.8,12.9,12.8,12.4,12.6,13.5,12.9,6,259,6.7,,6,259,6.7
107261,,03.07.2022,06:16,2022-07-03 06:16:00,18.6,18.5,18.4,19.2,19.1,19.2,19,19,19.2,19.4,69,68,69,71,68,68,67,68,69,67,12.8,12.6,12.6,13.7,13.2,13.1,12.6,12.9,13.4,13.1,6,259,6.5,,6,259,6.5
107261,,03.07.2022,06:17,2022-07-03 06:17:00,18.6,18.5,18.4,19.3,19.1,19.1,18.9,18.9,19.2,19.4,71,71,71,73,70,70,69,69,71,69,13.3,13.2,12.9,14.2,13.6,13.5,13.1,13.1,13.9,13.6,6,258,6.5,,6,258,6.5
107261,,03.07.2022,06:18,2022-07-03 06:18:00,18.6,18.4,18.3,19.3,19.1,19.1,18.9,18.9,19.2,19.4,71,70,69,72,70,69,68,68,71,69,13.2,12.8,12.6,14,13.5,13.3,12.8,12.9,13.8,13.5,6,258,6.5,,6,258,6.5
107261,,03.07.2022,06:19,2022-07-03 06:19:00,18.5,18.4,18.3,19.2,19.1,19.1,18.9,18.9,19.2,19.3,71,70,71,72,70,69,68,70,70,68,13.1,12.9,12.9,14,13.5,13.3,13,13.2,13.7,13.3,6,257,6.6,,6,257,6.6
107261,,03.07.2022,06:20,2022-07-03 06:20:00,18.5,18.4,18.3,19.3,19.1,19,18.9,18.8,19.2,19.3,71,71,71,72,70,70,69,70,71,69,13.1,13,12.9,14,13.5,13.4,13,13.2,13.7,13.5,6.1,256,6.6,5.5,6.1,256,6.6
107261,,03.07.2022,06:21,2022-07-03 06:21:00,18.5,18.4,18.3,19.2,19.1,19,18.9,18.8,19.2,19.3,71,71,71,71,69,70,69,70,70,68,13.1,13.1,12.9,13.8,13.3,13.3,13.1,13.3,13.5,13.2,6.1,255,6.6,,6.1,255,6.6
107261,,03.07.2022,06:22,2022-07-03 06:22:00,18.5,18.3,18.2,19.2,19,19,18.8,18.7,19.2,19.3,73,72,72,74,72,72,70,71,73,70,13.6,13.2,13.1,14.6,14,13.8,13.3,13.4,14.2,13.8,6.1,253,6.6,,6.1,253,6.6
107261,,03.07.2022,06:23,2022-07-03 06:23:00,18.3,18.3,18.1,19.2,18.9,18.8,18.7,18.6,19.1,19.1,74,74,75,75,73,74,72,74,74,72,13.7,13.6,13.6,14.7,14,14,13.6,13.9,14.3,13.8,6.1,251,6.6,,6.1,251,6.6
107261,,03.07.2022,06:24,2022-07-03 06:24:00,18.2,18.1,18,19.2,18.8,18.7,18.6,18.5,19,18.9,76,76,76,77,74,75,74,75,75,74,13.9,13.8,13.7,15,14.2,14.2,13.9,14,14.6,14.1,6.1,248,6.7,,6.1,248,6.7
107261,,03.07.2022,06:25,2022-07-03 06:25:00,18.2,18.1,18,19.1,18.8,18.6,18.5,18.5,19,18.9,76,75,76,77,75,75,74,75,76,74,13.9,13.7,13.6,15,14.3,14.2,13.8,14,14.6,14.2,6.1,246,6.8,,6.1,246,6.8
107261,,03.07.2022,06:26,2022-07-03 06:26:00,18.1,18,17.9,19.1,18.7,18.6,18.5,18.4,18.9,18.8,76,76,76,77,74,74,74,75,76,74,13.7,13.6,13.5,14.9,14.1,13.9,13.6,13.8,14.6,14,6.2,244,7.2,,6.2,244,7.2
107261,,03.07.2022,06:27,2022-07-03 06:27:00,18.1,18,17.9,19.1,18.7,18.6,18.4,18.3,18.9,18.8,76,76,76,76,75,76,74,75,76,74,13.9,13.6,13.5,14.8,14.1,14.2,13.6,13.8,14.5,14,6.3,242,7.2,,6.3,242,7.2
107261,,03.07.2022,06:28,2022-07-03 06:28:00,18.1,18,17.9,19.1,18.7,18.5,18.4,18.3,18.9,18.8,76,75,76,77,76,76,74,75,76,75,13.8,13.6,13.6,15,14.3,14.1,13.7,13.9,14.6,14.2,6.3,240,7.2,,6.3,240,7.2
107261,,03.07.2022,06:29,2022-07-03 06:29:00,18.1,18,17.9,19.1,18.7,18.5,18.4,18.3,18.8,18.7,75,75,76,76,74,74,74,75,75,74,13.7,13.6,13.5,14.7,14,13.9,13.6,13.8,14.3,13.9,6.4,239,7.2,,6.4,239,7.2
107261,,03.07.2022,06:30,2022-07-03 06:30:00,18.1,18,17.8,19.1,18.7,18.5,18.4,18.3,18.9,18.7,76,76,76,77,76,76,74,74,76,75,13.9,13.7,13.5,15,14.3,14.1,13.6,13.7,14.6,14.1,6.4,237,7.2,5.8,6.4,237,7.2
107261,,03.07.2022,06:31,2022-07-03 06:31:00,18.1,18,17.8,19.1,18.7,18.5,18.3,18.3,18.8,18.7,75,75,75,76,74,74,73,75,75,74,13.6,13.4,13.4,14.7,13.9,13.8,13.5,13.7,14.4,13.9,6.5,236,7.2,,6.5,236,7.2
107261,,03.07.2022,06:32,2022-07-03 06:32:00,18.2,18,17.9,19.1,18.7,18.5,18.4,18.3,18.9,18.7,77,77,76,78,76,77,75,76,76,75,14,13.9,13.6,15,14.4,14.3,13.8,13.9,14.6,14.3,6.6,236,7.2,,6.6,236,7.2
107261,,03.07.2022,06:33,2022-07-03 06:33:00,18.1,18,17.9,19.1,18.7,18.5,18.4,18.3,18.9,18.8,77,76,75,77,76,76,74,74,77,75,14,13.7,13.4,15,14.4,14.1,13.7,13.6,14.7,14.3,6.6,237,7.2,,6.6,237,7.2
107261,,03.07.2022,06:34,2022-07-03 06:34:00,18.1,18,17.8,19,18.7,18.5,18.3,18.3,18.8,18.7,75,73,74,76,74,74,72,73,75,74,13.5,13.1,13.2,14.7,14,13.7,13.2,13.4,14.4,13.9,6.6,237,7.2,,6.6,237,7.2
107261,,03.07.2022,06:35,2022-07-03 06:35:00,18.1,18,17.8,19,18.7,18.5,18.3,18.3,18.8,18.7,75,74,74,76,75,74,73,74,75,74,13.5,13.4,13.2,14.6,14.1,13.8,13.4,13.5,14.3,14,6.7,238,7.2,,6.7,238,7.2
107261,,03.07.2022,06:36,2022-07-03 06:36:00,18.1,18,17.9,19.1,18.7,18.5,18.3,18.3,18.8,18.7,76,75,75,77,75,75,74,74,76,75,13.8,13.6,13.3,14.8,14.2,14,13.5,13.6,14.5,14.1,6.6,238,7.2,,6.6,238,7.2
107261,,03.07.2022,06:37,2022-07-03 06:37:00,18.1,18,17.8,19.1,18.7,18.5,18.3,18.3,18.9,18.7,76,75,75,77,75,75,74,74,76,75,13.9,13.6,13.4,14.9,14.1,14,13.6,13.6,14.6,14.1,6.6,239,7.2,,6.6,239,7.2
107261,,03.07.2022,06:38,2022-07-03 06:38:00,18.1,17.9,17.8,19,18.6,18.5,18.3,18.3,18.8,18.7,74,73,74,75,73,73,72,73,74,72,13.3,13,13,14.4,13.6,13.5,13.1,13.3,14,13.6,6.6,240,7.2,,6.6,240,7.2
107261,,03.07.2022,06:39,2022-07-03 06:39:00,18.1,18,17.8,19,18.6,18.5,18.3,18.3,18.8,18.7,73,74,74,74,72,73,72,73,73,72,13.1,13.2,13.1,14.2,13.5,13.4,13.2,13.4,13.9,13.5,6.5,240,7.1,,6.5,240,7.1
107261,,03.07.2022,06:40,2022-07-03 06:40:00,18.2,18.1,17.9,19,18.7,18.5,18.3,18.3,18.8,18.8,76,76,77,77,76,76,75,76,76,74,14,13.8,13.7,14.8,14.4,14.2,13.8,14,14.4,14.1,6.5,241,7.1,5.9,6.5,241,7.1
107261,,03.07.2022,06:41,2022-07-03 06:41:00,18.1,18,17.9,19,18.7,18.5,18.3,18.3,18.8,18.8,76,75,75,77,75,75,74,75,76,74,13.9,13.5,13.5,14.9,14.1,14,13.6,13.7,14.6,14.1,6.5,241,7.1,,6.5,241,7.1
107261,,03.07.2022,06:42,2022-07-03 06:42:00,18.1,17.9,17.8,19,18.6,18.5,18.3,18.3,18.7,18.7,73,74,73,73,72,73,72,73,73,72,13.2,13.1,12.9,14.1,13.4,13.5,13.1,13.2,13.8,13.5,6.5,242,7.1,,6.5,242,7.1
107261,,03.07.2022,06:43,2022-07-03 06:43:00,18.1,18,17.8,19,18.6,18.5,18.3,18.3,18.7,18.7,74,74,74,74,73,73,72,73,74,72,13.4,13.2,13.1,14.3,13.7,13.6,13.2,13.4,14,13.6,6.5,241,7.1,,6.5,241,7.1
107261,,03.07.2022,06:44,2022-07-03 06:44:00,18.1,18,17.8,19,18.6,18.4,18.3,18.3,18.7,18.7,74,73,74,74,73,73,72,73,74,72,13.5,13.1,13.2,14.3,13.7,13.6,13.1,13.4,14,13.6,6.5,241,7.2,,6.5,241,7.2
107261,,03.07.2022,06:45,2022-07-03 06:45:00,18.1,18,17.9,19,18.6,18.5,18.3,18.3,18.7,18.7,74,74,74,74,73,73,72,73,74,72,13.3,13.3,13.2,14.3,13.6,13.5,13.2,13.4,13.9,13.6,6.5,242,7.3,,6.5,242,7.3
107261,,03.07.2022,06:46,2022-07-03 06:46:00,18.1,18,17.8,19,18.6,18.5,18.3,18.3,18.7,18.7,74,73,73,74,73,73,71,72,74,73,13.3,13.1,12.9,14.3,13.8,13.5,13.1,13.2,14,13.7,6.5,242,7.3,,6.5,242,7.3
107261,,03.07.2022,06:47,2022-07-03 06:47:00,18.1,18,17.8,19,18.6,18.5,18.3,18.3,18.7,18.8,74,73,74,74,73,73,72,73,74,72,13.4,13,13.1,14.2,13.8,13.6,13.1,13.3,13.9,13.6,6.4,242,7.3,,6.4,242,7.3
107261,,03.07.2022,06:48,2022-07-03 06:48:00,18.1,18,17.8,19,18.6,18.5,18.3,18.3,18.7,18.7,73,73,73,74,72,72,71,72,74,72,13.2,13.1,12.9,14.2,13.5,13.4,13,13.2,13.9,13.6,6.4,242,7.3,,6.4,242,7.3
107261,,03.07.2022,06:49,2022-07-03 06:49:00,18.1,18,17.8,19,18.6,18.5,18.3,18.3,18.8,18.7,73,73,73,74,73,72,71,72,73,72,13.1,13,12.9,14.2,13.6,13.4,13,13.2,13.8,13.5,6.4,242,7.3,,6.4,242,7.3
107261,,03.07.2022,06:50,2022-07-03 06:50:00,18.2,18,17.9,19,18.7,18.5,18.3,18.3,18.8,18.7,73,73,73,75,73,73,72,73,74,72,13.3,13.1,13.1,14.4,13.8,13.6,13.1,13.3,14.1,13.7,6.4,243,7.3,5.8,6.4,243,7.3
107261,,03.07.2022,06:51,2022-07-03 06:51:00,18.1,18,17.9,19,18.7,18.5,18.4,18.3,18.7,18.8,73,72,73,72,71,71,70,72,72,71,13.1,12.9,12.9,13.9,13.3,13.2,12.9,13.1,13.7,13.4,6.4,244,7.3,,6.4,244,7.3
107261,,03.07.2022,06:52,2022-07-03 06:52:00,18.2,18,17.9,19,18.7,18.6,18.4,18.3,18.7,18.8,73,72,72,73,73,72,70,71,73,72,13.3,13,12.7,14.1,13.7,13.5,12.8,13,13.8,13.6,6.3,244,7.3,,6.3,244,7.3
107261,,03.07.2022,06:53,2022-07-03 06:53:00,18.1,18,17.9,19,18.7,18.6,18.4,18.3,18.7,18.8,72,72,72,73,72,72,71,72,73,71,13,12.9,12.8,14.1,13.6,13.3,12.9,13.1,13.7,13.5,6.3,245,7.3,,6.3,245,7.3
107261,,03.07.2022,06:54,2022-07-03 06:54:00,18.1,18,17.9,19,18.7,18.5,18.4,18.4,18.7,18.7,73,73,73,74,72,72,71,72,73,72,13.3,13,13,14.2,13.6,13.4,13,13.2,13.9,13.5,6.3,246,7.3,,6.3,246,7.3
107261,,03.07.2022,06:55,2022-07-03 06:55:00,18.2,18.1,17.9,19,18.7,18.6,18.4,18.3,18.8,18.8,74,74,74,74,73,73,72,73,74,72,13.4,13.4,13.3,14.4,13.8,13.6,13.3,13.5,14,13.7,6.3,246,7,,6.3,246,7
107261,,03.07.2022,06:56,2022-07-03 06:56:00,18.2,18,17.9,19.1,18.7,18.6,18.4,18.3,18.8,18.8,74,73,73,76,74,73,72,72,75,73,13.4,13.2,13,14.6,14,13.6,13.2,13.3,14.3,13.9,6.3,246,7,,6.3,246,7
107261,,03.07.2022,06:57,2022-07-03 06:57:00,18.1,18,17.8,19.1,18.7,18.5,18.4,18.3,18.8,18.7,73,72,72,74,73,72,71,72,74,72,13.2,12.9,12.8,14.3,13.7,13.5,12.9,13.1,13.9,13.6,6.4,246,7,,6.4,246,7
107261,,03.07.2022,06:58,2022-07-03 06:58:00,18.1,18,17.9,19.1,18.7,18.5,18.4,18.3,18.8,18.7,74,73,73,74,74,72,71,72,74,73,13.3,13,13,14.4,13.9,13.5,13,13.2,14.1,13.9,6.3,247,7,,6.3,247,7
107261,,03.07.2022,06:59,2022-07-03 06:59:00,18.2,18,17.9,19.1,18.7,18.5,18.4,18.3,18.8,18.8,74,73,73,74,74,73,72,73,74,73,13.5,13.2,13,14.4,13.9,13.6,13.2,13.3,14.2,13.9,6.3,247,7,,6.3,247,7
107261,,03.07.2022,07:00,2022-07-03 07:00:00,18.2,18,17.9,19.1,18.7,18.5,18.4,18.3,18.8,18.7,73,73,74,74,73,73,72,73,73,72,13.3,13.1,13.2,14.3,13.8,13.7,13.2,13.4,13.9,13.6,6.3,246,7,5.7,6.3,246,7
107261,,03.07.2022,07:01,2022-07-03 07:01:00,18.2,18,17.9,19.1,18.7,18.5,18.4,18.3,18.8,18.8,74,73,74,75,74,73,72,73,75,73,13.5,13.2,13.1,14.5,13.9,13.7,13.2,13.4,14.2,13.9,6.3,245,7,,6.3,245,7
107261,,03.07.2022,07:02,2022-07-03 07:02:00,18.2,18.1,17.9,19.1,18.7,18.5,18.4,18.3,18.9,18.8,76,75,74,76,76,75,73,74,76,75,13.9,13.6,13.3,14.9,14.4,14.1,13.5,13.5,14.6,14.3,6.3,245,7,,6.3,245,7
107261,,03.07.2022,07:03,2022-07-03 07:03:00,18.1,18,17.9,19.1,18.7,18.5,18.4,18.3,18.8,18.7,73,72,73,73,72,72,71,72,74,72,13.2,13,12.9,14.3,13.6,13.4,13,13.2,14,13.6,6.3,245,7,,6.3,245,7
107261,,03.07.2022,07:04,2022-07-03 07:04:00,18.1,18,17.9,19.1,18.7,18.5,18.4,18.3,18.8,18.7,73,73,73,73,72,72,71,72,73,71,13.2,13,13,14.2,13.5,13.5,13,13.2,13.9,13.4,6.3,244,7,,6.3,244,7
107261,,03.07.2022,07:05,2022-07-03 07:05:00,18.1,18,17.9,19.1,18.7,18.5,18.4,18.3,18.7,18.7,73,73,74,73,72,72,71,73,73,72,13.3,13.1,13.1,14.2,13.6,13.4,13.1,13.4,13.9,13.5,6.3,244,7,,6.3,244,7
107261,,03.07.2022,07:06,2022-07-03 07:06:00,18.2,18.1,17.9,19.1,18.7,18.6,18.4,18.3,18.8,18.7,74,74,74,75,74,73,72,74,75,73,13.5,13.3,13.3,14.5,13.9,13.7,13.3,13.6,14.1,13.8,6.2,244,6.9,,6.2,244,6.9
107261,,03.07.2022,07:07,2022-07-03 07:07:00,18.2,18,17.9,19.1,18.7,18.5,18.4,18.3,18.8,18.7,74,73,74,76,74,73,72,73,76,74,13.5,13.2,13.3,14.8,14.1,13.7,13.2,13.5,14.5,14,6.2,244,6.8,,6.2,244,6.8
107261,,03.07.2022,07:08,2022-07-03 07:08:00,18.1,18,17.9,19.1,18.7,18.5,18.4,18.3,18.8,18.7,72,72,73,73,71,71,70,72,73,71,13,12.9,12.9,14.2,13.4,13.2,12.9,13.1,13.9,13.3,6.1,244,6.8,,6.1,244,6.8
107261,,03.07.2022,07:09,2022-07-03 07:09:00,18.2,18,17.9,19.1,18.7,18.5,18.4,18.3,18.8,18.7,74,72,72,73,73,73,71,72,74,73,13.4,13,12.8,14.2,13.7,13.5,12.9,13.1,14,13.7,6.1,244,6.8,,6.1,244,6.8
107261,,03.07.2022,07:10,2022-07-03 07:10:00,18.2,18.1,17.9,19.1,18.7,18.5,18.4,18.3,18.8,18.7,72,72,73,73,72,72,71,72,73,71,13.1,12.9,13,14.1,13.5,13.3,13,13.2,13.7,13.3,6.1,244,6.8,5.5,6.1,244,6.8
107261,,03.07.2022,07:11,2022-07-03 07:11:00,18.2,18,17.9,19.1,18.7,18.6,18.4,18.4,18.8,18.8,72,71,71,73,71,71,70,70,73,71,13,12.8,12.6,14.1,13.5,13.3,12.8,12.9,13.8,13.4,6,245,6.8,,6,245,6.8
107261,,03.07.2022,07:12,2022-07-03 07:12:00,18.2,18.1,17.9,19.1,18.8,18.6,18.5,18.4,18.8,18.8,73,72,72,73,72,72,70,71,73,71,13.2,12.9,12.8,14.2,13.6,13.4,12.8,13,13.9,13.5,5.9,246,6.8,,5.9,246,6.8
107261,,03.07.2022,07:13,2022-07-03 07:13:00,18.2,18,17.9,19.1,18.8,18.6,18.5,18.4,18.8,18.8,72,71,71,72,71,71,69,70,73,71,13,12.7,12.6,14,13.4,13.2,12.8,12.9,13.8,13.4,5.8,246,6.7,,5.8,246,6.7
107261,,03.07.2022,07:14,2022-07-03 07:14:00,18.2,18.1,17.9,19.1,18.8,18.6,18.5,18.4,18.8,18.8,74,73,74,74,73,73,72,73,74,72,13.4,13.3,13.2,14.3,13.9,13.8,13.3,13.5,13.9,13.7,5.7,247,6.7,,5.7,247,6.7
107261,,03.07.2022,07:15,2022-07-03 07:15:00,18.2,18.1,17.9,19.1,18.8,18.6,18.5,18.4,18.8,18.9,76,75,75,75,75,75,73,74,75,74,13.9,13.7,13.5,14.6,14.2,14.1,13.6,13.7,14.3,14.2,5.6,247,6.7,,5.6,247,6.7
107261,,03.07.2022,07:16,2022-07-03 07:16:00,18.1,18,17.9,19.1,18.8,18.6,18.5,18.4,18.7,18.8,74,73,73,73,73,72,71,72,74,72,13.4,13.1,12.9,14.2,13.7,13.5,13.1,13.2,14,13.7,5.6,248,6.7,,5.6,248,6.7
107261,,03.07.2022,07:17,2022-07-03 07:17:00,18.2,18,17.9,19.1,18.8,18.6,18.5,18.4,18.7,18.8,72,72,72,72,71,71,70,71,72,71,13.1,12.9,12.8,13.9,13.5,13.3,12.9,13.1,13.6,13.4,5.5,248,6.3,,5.5,248,6.3
107261,,03.07.2022,07:18,2022-07-03 07:18:00,18.2,18.1,17.9,19.1,18.8,18.6,18.4,18.4,18.7,18.8,73,73,73,73,72,72,71,72,73,71,13.2,13.1,13.1,14.2,13.7,13.5,13.1,13.3,13.8,13.5,5.4,248,6.3,,5.4,248,6.3
107261,,03.07.2022,07:19,2022-07-03 07:19:00,18.2,18.1,18,19.1,18.8,18.6,18.5,18.4,18.8,18.8,74,74,75,75,74,74,73,74,75,73,13.5,13.5,13.4,14.5,14.1,13.8,13.4,13.8,14.2,13.9,5.3,248,6.3,,5.3,248,6.3
107261,,03.07.2022,07:20,2022-07-03 07:20:00,18.2,18.1,17.9,19.1,18.8,18.6,18.5,18.4,18.7,18.8,73,72,72,73,71,71,71,72,74,72,13.2,13,12.9,14.1,13.5,13.3,13.1,13.2,13.9,13.5,5.3,248,5.9,4.8,5.3,248,5.9
107261,,03.07.2022,07:21,2022-07-03 07:21:00,18.2,18.1,18,19.1,18.8,18.6,18.5,18.4,18.7,18.8,74,74,74,73,72,73,72,73,73,71,13.4,13.3,13.2,14.2,13.7,13.6,13.3,13.4,13.8,13.5,5.3,247,6.1,,5.3,247,6.1
107261,,03.07.2022,07:22,2022-07-03 07:22:00,18.2,18.1,17.9,19.2,18.8,18.6,18.5,18.4,18.8,18.8,71,71,71,74,72,71,69,70,74,72,12.9,12.8,12.6,14.4,13.6,13.1,12.7,12.8,14,13.5,5.3,246,6.3,,5.3,246,6.3
107261,,03.07.2022,07:23,2022-07-03 07:23:00,18.2,18.1,18,19.2,18.8,18.6,18.5,18.4,18.8,18.7,72,71,71,73,71,71,69,70,74,71,13.1,12.8,12.6,14.2,13.4,13.3,12.8,12.9,14,13.5,5.4,246,6.4,,5.4,246,6.4
107261,,03.07.2022,07:24,2022-07-03 07:24:00,18.2,18.1,17.9,19.2,18.8,18.6,18.5,18.4,18.7,18.7,72,71,72,73,71,71,70,71,73,71,13.1,12.8,12.8,14.2,13.5,13.3,12.8,13.1,13.8,13.4,5.4,245,6.4,,5.4,245,6.4
107261,,03.07.2022,07:25,2022-07-03 07:25:00,18.2,18,17.9,19.2,18.7,18.6,18.4,18.4,18.7,18.7,71,72,72,73,71,71,70,71,74,71,12.9,12.8,12.7,14.3,13.5,13.1,12.8,13,13.9,13.4,5.5,244,6.4,,5.5,244,6.4
107261,,03.07.2022,07:26,2022-07-03 07:26:00,18.2,18.1,17.9,19.2,18.7,18.6,18.4,18.4,18.7,18.7,72,72,72,73,72,72,70,71,74,72,13.1,13,12.8,14.2,13.6,13.4,13,13.1,14,13.5,5.5,243,6.4,,5.5,243,6.4
107261,,03.07.2022,07:27,2022-07-03 07:27:00,18.2,18.1,18,19.2,18.7,18.6,18.5,18.4,18.7,18.7,74,73,73,74,73,73,72,73,74,72,13.5,13.2,13.1,14.4,13.8,13.7,13.2,13.4,14,13.6,5.5,243,6.4,,5.5,243,6.4
107261,,03.07.2022,07:28,2022-07-03 07:28:00,18.3,18.1,18,19.2,18.8,18.6,18.5,18.4,18.8,18.8,75,74,73,75,74,74,72,72,76,74,13.7,13.4,13.1,14.8,14.1,13.8,13.3,13.3,14.5,14.1,5.6,243,6.4,,5.6,243,6.4
107261,,03.07.2022,07:29,2022-07-03 07:29:00,18.2,18.1,18,19.2,18.8,18.6,18.5,18.4,18.7,18.8,73,73,73,73,72,73,71,73,73,72,13.2,13.2,13.1,14.2,13.7,13.6,13.2,13.4,13.8,13.6,5.6,243,6.4,,5.6,243,6.4
107261,,03.07.2022,07:30,2022-07-03 07:30:00,18.3,18.1,18,19.3,18.8,18.6,18.5,18.4,18.8,18.8,76,73,73,75,74,74,71,73,76,75,13.9,13.2,13.1,14.7,14.2,13.9,13.2,13.4,14.5,14.2,5.6,243,6.4,5.1,5.6,243,6.4
107261,,03.07.2022,07:31,2022-07-03 07:31:00,18.2,18.1,18,19.2,18.8,18.6,18.5,18.4,18.6,18.8,72,72,73,71,71,71,70,72,72,71,13.1,13,13,13.9,13.4,13.3,13,13.2,13.5,13.3,5.6,244,6.4,,5.6,244,6.4
107261,,03.07.2022,07:32,2022-07-03 07:32:00,18.3,18.1,18,19.2,18.8,18.7,18.5,18.4,18.7,18.8,73,72,72,73,72,72,70,71,74,72,13.3,13,12.8,14.3,13.8,13.5,12.9,13.1,14,13.6,5.6,244,6.4,,5.6,244,6.4
107261,,03.07.2022,07:33,2022-07-03 07:33:00,18.2,18.1,18,19.2,18.8,18.7,18.5,18.5,18.6,18.8,71,70,71,71,70,70,69,70,72,70,12.8,12.6,12.6,13.8,13.2,13,12.7,12.9,13.6,13.2,5.5,245,6.3,,5.5,245,6.3
107261,,03.07.2022,07:34,2022-07-03 07:34:00,18.3,18.2,18,19.2,18.9,18.7,18.5,18.5,18.7,18.8,72,72,72,72,71,71,70,71,73,71,13.2,13,12.8,14,13.6,13.4,12.9,13.1,13.7,13.5,5.5,245,6.3,,5.5,245,6.3
107261,,03.07.2022,07:35,2022-07-03 07:35:00,18.2,18.1,18,19.2,18.9,18.7,18.6,18.5,18.6,18.8,70,70,70,70,68,68,68,69,71,69,12.7,12.6,12.5,13.6,12.9,12.8,12.5,12.8,13.3,12.9,5.5,246,6.3,,5.5,246,6.3
107261,,03.07.2022,07:36,2022-07-03 07:36:00,18.3,18.1,18,19.2,18.9,18.7,18.6,18.5,18.7,18.8,70,70,70,71,70,69,68,69,72,70,12.8,12.6,12.5,13.9,13.3,13,12.6,12.8,13.5,13.2,5.4,246,6.3,,5.4,246,6.3
107261,,03.07.2022,07:37,2022-07-03 07:37:00,18.3,18.2,18,19.2,18.9,18.7,18.5,18.5,18.7,18.8,71,71,71,72,71,71,69,71,73,71,13.1,12.8,12.7,14.1,13.6,13.3,12.8,13,13.7,13.4,5.5,247,6.3,,5.5,247,6.3
107261,,03.07.2022,07:38,2022-07-03 07:38:00,18.3,18.2,18,19.3,18.9,18.7,18.6,18.5,18.8,18.8,73,72,72,73,71,71,70,71,74,71,13.3,13.1,12.9,14.3,13.6,13.4,13,13.1,14,13.5,5.5,246,6.5,,5.5,246,6.5
107261,,03.07.2022,07:39,2022-07-03 07:39:00,18.3,18.2,18,19.3,18.9,18.7,18.6,18.5,18.7,18.7,71,70,70,71,70,70,69,69,72,71,12.9,12.7,12.6,14,13.4,13.1,12.7,12.8,13.7,13.3,5.6,246,6.5,,5.6,246,6.5
107261,,03.07.2022,07:40,2022-07-03 07:40:00,18.3,18.1,18,19.3,18.9,18.7,18.6,18.5,18.7,18.7,70,70,70,71,70,69,68,69,72,70,12.8,12.5,12.4,13.9,13.2,13,12.5,12.7,13.7,13.2,5.6,245,6.5,5.1,5.6,245,6.5
107261,,03.07.2022,07:41,2022-07-03 07:41:00,18.3,18.1,18,19.3,18.9,18.7,18.5,18.5,18.7,18.7,70,70,70,71,70,69,68,69,72,70,12.8,12.5,12.4,13.9,13.3,12.9,12.5,12.6,13.6,13.1,5.7,245,6.7,,5.7,245,6.7
107261,,03.07.2022,07:42,2022-07-03 07:42:00,18.3,18.2,18.1,19.3,18.9,18.7,18.6,18.5,18.8,18.7,70,70,70,71,70,69,68,69,72,70,12.8,12.6,12.4,14,13.3,13,12.5,12.6,13.6,13.1,5.8,244,6.7,,5.8,244,6.7
107261,,03.07.2022,07:43,2022-07-03 07:43:00,18.3,18.2,18.1,19.3,18.9,18.7,18.6,18.5,18.8,18.7,69,69,69,70,68,68,68,69,72,69,12.6,12.5,12.3,13.7,12.9,12.8,12.5,12.6,13.5,12.9,5.8,243,6.7,,5.8,243,6.7
107261,,03.07.2022,07:44,2022-07-03 07:44:00,18.3,18.2,18.1,19.3,18.9,18.7,18.6,18.5,18.8,18.7,70,71,71,71,69,69,69,70,72,70,12.9,12.8,12.8,13.9,13.1,13,12.7,13,13.6,13,5.9,242,6.7,,5.9,242,6.7
107261,,03.07.2022,07:45,2022-07-03 07:45:00,18.3,18.2,18.1,19.4,18.9,18.7,18.6,18.5,18.8,18.6,68,69,70,69,67,68,67,69,70,68,12.4,12.4,12.4,13.6,12.7,12.6,12.4,12.6,13.3,12.5,6,241,6.9,,6,241,6.9
107261,,03.07.2022,07:46,2022-07-03 07:46:00,18.3,18.2,18.1,19.4,18.9,18.7,18.6,18.5,18.8,18.7,69,68,68,70,69,68,67,68,71,70,12.6,12.3,12.2,13.8,13.1,12.8,12.3,12.5,13.5,13,6,241,6.9,,6,241,6.9
107261,,03.07.2022,07:47,2022-07-03 07:47:00,18.4,18.3,18.2,19.4,18.9,18.8,18.6,18.6,18.9,18.7,69,68,68,70,69,68,66,67,72,70,12.6,12.3,12.2,13.9,13.1,12.7,12.3,12.4,13.7,13.1,6.2,241,7.3,,6.2,241,7.3
107261,,03.07.2022,07:48,2022-07-03 07:48:00,18.4,18.3,18.1,19.4,18.9,18.8,18.7,18.6,18.8,18.7,66,67,67,68,66,66,65,67,69,67,12,12,12,13.4,12.5,12.2,11.9,12.2,13.1,12.4,6.2,241,7.3,,6.2,241,7.3
107261,,03.07.2022,07:49,2022-07-03 07:49:00,18.4,18.3,18.2,19.4,19,18.8,18.7,18.6,18.9,18.7,67,68,68,68,66,66,66,68,69,67,12.2,12.3,12.3,13.3,12.5,12.4,12.3,12.5,13.1,12.5,6.2,240,7.3,,6.2,240,7.3
107261,,03.07.2022,07:50,2022-07-03 07:50:00,18.4,18.3,18.2,19.4,19,18.8,18.7,18.6,18.9,18.7,67,67,67,68,67,66,65,66,69,67,12.2,12,11.9,13.4,12.6,12.3,12,12.2,13.2,12.5,6.3,240,7.3,5.7,6.3,240,7.3
107261,,03.07.2022,07:51,2022-07-03 07:51:00,18.4,18.3,18.2,19.4,19,18.8,18.7,18.6,18.9,18.7,66,67,66,67,66,66,65,65,69,66,12,12,11.8,13.2,12.4,12.2,11.9,11.9,12.9,12.3,6.3,240,7.3,,6.3,240,7.3
107261,,03.07.2022,07:52,2022-07-03 07:52:00,18.4,18.3,18.2,19.4,19,18.8,18.7,18.6,18.8,18.7,66,65,65,66,65,65,63,64,67,65,11.9,11.6,11.5,12.9,12.2,12,11.6,11.7,12.7,12.1,6.3,240,7.3,,6.3,240,7.3
107261,,03.07.2022,07:53,2022-07-03 07:53:00,18.5,18.3,18.2,19.4,19,18.8,18.7,18.6,18.9,18.7,67,66,66,67,66,66,65,65,68,67,12.1,11.9,11.7,13.1,12.5,12.3,11.9,12,12.7,12.4,6.3,239,7.3,,6.3,239,7.3
107261,,03.07.2022,07:54,2022-07-03 07:54:00,18.4,18.3,18.2,19.4,19,18.8,18.7,18.6,18.9,18.7,68,68,68,69,67,67,66,67,70,68,12.4,12.3,12.1,13.5,12.8,12.5,12.2,12.3,13.3,12.7,6.3,239,7.3,,6.3,239,7.3
107261,,03.07.2022,07:55,2022-07-03 07:55:00,18.4,18.3,18.2,19.4,19,18.8,18.7,18.6,18.9,18.7,67,67,67,69,67,67,65,66,70,68,12.3,12.1,12,13.5,12.7,12.5,12.1,12.2,13.3,12.6,6.3,239,7.3,,6.3,239,7.3
107261,,03.07.2022,07:56,2022-07-03 07:56:00,18.4,18.3,18.2,19.4,19,18.8,18.7,18.6,18.9,18.7,69,68,67,70,69,68,66,67,71,69,12.7,12.3,12,13.8,13.1,12.9,12.3,12.3,13.5,13,6.3,239,7.3,,6.3,239,7.3
107261,,03.07.2022,07:57,2022-07-03 07:57:00,18.4,18.3,18.2,19.4,19,18.8,18.7,18.6,18.9,18.7,69,67,67,69,68,68,66,67,70,69,12.6,12.2,12,13.6,12.9,12.7,12.2,12.3,13.3,12.8,6.2,239,7,,6.2,239,7
107261,,03.07.2022,07:58,2022-07-03 07:58:00,18.5,18.4,18.2,19.4,19,18.9,18.7,18.7,18.9,18.7,68,67,67,68,67,67,65,66,69,68,12.4,12.2,12,13.4,12.7,12.5,12.1,12.2,13.2,12.6,6.1,239,6.9,,6.1,239,6.9
107261,,03.07.2022,07:59,2022-07-03 07:59:00,18.5,18.4,18.3,19.5,19.1,18.9,18.8,18.7,19,18.7,69,69,69,69,68,69,67,69,70,69,12.7,12.6,12.5,13.7,13,13,12.6,12.8,13.4,12.9,6,239,6.7,,6,239,6.7
107261,,03.07.2022,08:00,2022-07-03 08:00:00,18.5,18.4,18.3,19.5,19,18.9,18.8,18.7,18.9,18.7,68,68,67,67,66,66,66,67,68,67,12.4,12.3,12.1,13.1,12.5,12.4,12.3,12.4,12.9,12.5,6,239,6.7,5.4,6,239,6.7
107261,,03.07.2022,08:01,2022-07-03 08:01:00,18.5,18.4,18.3,19.5,19,18.9,18.8,18.7,19,18.7,67,66,66,67,65,65,64,65,68,66,12.1,11.9,11.8,13.1,12.4,12.2,11.9,12,12.9,12.4,5.9,240,6.7,,5.9,240,6.7
107261,,03.07.2022,08:02,2022-07-03 08:02:00,18.5,18.4,18.3,19.5,19.1,18.9,18.8,18.7,19,18.7,66,66,66,67,65,65,64,65,68,66,12,11.9,11.7,13.2,12.4,12.2,11.8,11.9,12.9,12.3,5.9,240,6.6,,5.9,240,6.6
107261,,03.07.2022,08:03,2022-07-03 08:03:00,18.5,18.4,18.3,19.5,19.1,18.9,18.8,18.7,19,18.8,65,65,64,66,65,64,63,64,67,65,11.8,11.7,11.5,13.1,12.3,12,11.7,11.7,12.8,12.1,5.8,239,6.6,,5.8,239,6.6
107261,,03.07.2022,08:04,2022-07-03 08:04:00,18.6,18.5,18.3,19.6,19.1,18.9,18.9,18.8,19.1,18.8,66,65,64,68,66,65,63,63,68,68,12.2,11.8,11.4,13.4,12.7,12.2,11.7,11.7,13.2,12.7,5.8,240,6.6,,5.8,240,6.6
107261,,03.07.2022,08:05,2022-07-03 08:05:00,18.6,18.5,18.3,19.6,19.2,19,18.9,18.8,19.1,18.8,66,65,65,67,66,65,63,64,68,66,12.2,11.8,11.6,13.3,12.5,12.3,11.8,11.8,13.1,12.4,5.8,240,6.4,,5.8,240,6.4
107261,,03.07.2022,08:06,2022-07-03 08:06:00,18.6,18.5,18.3,19.6,19.2,19,18.9,18.8,19.1,18.9,66,64,64,68,66,65,63,63,69,67,12.2,11.6,11.4,13.5,12.8,12.3,11.7,11.6,13.3,12.7,5.8,240,6.5,,5.8,240,6.5
107261,,03.07.2022,08:07,2022-07-03 08:07:00,18.6,18.5,18.4,19.6,19.2,19,18.9,18.8,19.1,18.9,64,64,64,66,65,63,62,64,67,66,11.6,11.6,11.5,13.2,12.4,11.8,11.5,11.8,13,12.4,5.8,240,6.5,,5.8,240,6.5
107261,,03.07.2022,08:08,2022-07-03 08:08:00,18.6,18.5,18.4,19.7,19.2,19,18.9,18.8,19.2,18.9,67,66,66,67,66,65,64,65,68,67,12.3,12.1,11.8,13.5,12.7,12.3,12,12,13.2,12.6,5.8,240,6.5,,5.8,240,6.5
107261,,03.07.2022,08:09,2022-07-03 08:09:00,18.6,18.5,18.4,19.7,19.2,19,18.9,18.8,19.2,18.9,65,64,64,67,65,64,62,63,68,66,12,11.5,11.5,13.4,12.6,12.1,11.5,11.7,13.1,12.4,5.9,240,6.5,,5.9,240,6.5
107261,,03.07.2022,08:10,2022-07-03 08:10:00,18.6,18.5,18.4,19.7,19.2,19,18.9,18.8,19.2,18.9,64,63,62,67,65,63,61,61,68,66,11.6,11.3,10.9,13.3,12.5,11.8,11.3,11.1,13.1,12.4,5.9,240,6.6,5.4,5.9,240,6.6
107261,,03.07.2022,08:11,2022-07-03 08:11:00,18.6,18.5,18.4,19.7,19.2,19,18.9,18.9,19.1,18.9,64,63,62,66,64,63,61,61,67,65,11.6,11.3,10.9,13.1,12.3,11.7,11.2,11.2,12.9,12.3,6,239,6.6,,6,239,6.6
107261,,03.07.2022,08:12,2022-07-03 08:12:00,18.6,18.5,18.4,19.7,19.2,19,18.9,18.9,19.1,18.9,63,61,62,64,62,61,60,61,66,64,11.3,11,10.9,12.7,11.8,11.4,11,11.1,12.5,11.8,6,240,6.6,,6,240,6.6
107261,,03.07.2022,08:13,2022-07-03 08:13:00,18.6,18.5,18.4,19.7,19.2,19,18.9,18.9,19.1,18.9,63,62,62,64,62,62,61,61,65,63,11.5,11.2,11,12.7,11.9,11.6,11.2,11.2,12.4,11.8,6,239,6.6,,6,239,6.6
107261,,03.07.2022,08:14,2022-07-03 08:14:00,18.6,18.5,18.4,19.7,19.2,19,18.9,18.9,19.1,18.9,63,63,63,65,64,63,61,62,67,64,11.5,11.4,11.1,13,12.2,11.8,11.3,11.4,12.8,12.1,6,239,6.6,,6,239,6.6
107261,,03.07.2022,08:15,2022-07-03 08:15:00,18.7,18.6,18.5,19.7,19.3,19.1,19,18.9,19.2,19,64,62,61,65,63,63,60,60,67,65,11.8,11.1,10.8,13,12.1,11.8,11,11,12.8,12.2,6,239,6.6,,6,239,6.6
107261,,03.07.2022,08:16,2022-07-03 08:16:00,18.7,18.6,18.5,19.7,19.3,19.1,19,18.9,19.2,19,62,60,60,62,61,61,59,59,63,62,11.2,10.7,10.5,12.4,11.6,11.3,10.7,10.7,12.1,11.5,6,239,6.6,,6,239,6.6
107261,,03.07.2022,08:17,2022-07-03 08:17:00,18.7,18.6,18.5,19.7,19.3,19.1,19,18.9,19.2,19,61,61,61,63,62,61,59,60,64,63,11.1,10.9,10.7,12.4,11.8,11.3,10.8,10.9,12.2,11.7,6,239,6.6,,6,239,6.6
107261,,03.07.2022,08:18,2022-07-03 08:18:00,18.7,18.6,18.5,19.7,19.3,19.1,19,18.9,19.2,19,63,63,63,64,63,63,61,62,66,64,11.5,11.4,11.3,12.8,12.1,11.8,11.3,11.6,12.6,12,6,239,6.6,,6,239,6.6
107261,,03.07.2022,08:19,2022-07-03 08:19:00,18.7,18.6,18.5,19.7,19.3,19.1,19,18.9,19.2,19,62,61,60,64,62,61,60,59,65,63,11.3,11,10.6,12.7,11.8,11.3,11,10.8,12.5,11.8,6,239,6.6,,6,239,6.6
107261,,03.07.2022,08:20,2022-07-03 08:20:00,18.7,18.6,18.5,19.8,19.3,19.1,19,19,19.2,19,62,63,63,64,62,61,61,62,65,63,11.3,11.3,11.3,12.6,11.9,11.5,11.3,11.5,12.4,11.8,5.9,239,6.6,5.4,5.9,239,6.6
107261,,03.07.2022,08:21,2022-07-03 08:21:00,18.7,18.6,18.5,19.8,19.3,19.1,19,19,19.2,19,62,63,63,62,61,61,61,62,64,62,11.3,11.5,11.2,12.3,11.6,11.5,11.4,11.5,12.1,11.5,5.9,239,6.5,,5.9,239,6.5
107261,,03.07.2022,08:22,2022-07-03 08:22:00,18.7,18.6,18.5,19.7,19.3,19.1,19,19,19.2,19,63,62,61,64,62,62,60,61,65,63,11.5,11.2,10.9,12.7,11.9,11.7,11.2,11.2,12.4,11.8,5.8,239,6.5,,5.8,239,6.5
107261,,03.07.2022,08:23,2022-07-03 08:23:00,18.7,18.6,18.5,19.8,19.3,19.1,19,19,19.2,19,66,65,65,66,66,65,63,64,67,66,12.3,11.9,11.8,13.2,12.7,12.5,11.9,12,13,12.5,5.8,240,6.5,,5.8,240,6.5
107261,,03.07.2022,08:24,2022-07-03 08:24:00,18.6,18.5,18.4,19.8,19.3,19.1,19,18.9,19.2,19,66,65,65,67,66,65,64,64,69,67,12.1,11.9,11.8,13.6,12.7,12.3,11.9,12,13.3,12.7,5.8,239,6.5,,5.8,239,6.5
107261,,03.07.2022,08:25,2022-07-03 08:25:00,18.6,18.5,18.4,19.8,19.3,19.1,19,18.9,19.1,18.9,68,67,66,67,67,67,65,66,68,68,12.5,12.3,12,13.6,13,12.8,12.3,12.3,13.2,12.8,5.8,239,6.5,,5.8,239,6.5
107261,,03.07.2022,08:26,2022-07-03 08:26:00,18.6,18.5,18.4,19.7,19.3,19.1,19,18.9,19.1,19,69,68,68,69,68,68,67,67,70,69,12.8,12.6,12.5,13.8,13.2,13,12.6,12.7,13.6,13.1,5.7,238,6.5,,5.7,238,6.5
107261,,03.07.2022,08:27,2022-07-03 08:27:00,18.6,18.5,18.4,19.8,19.3,19.1,19,18.9,19.2,19,68,66,66,68,67,66,65,65,70,68,12.6,12.2,11.9,13.8,13,12.6,12.2,12.1,13.6,13,5.7,237,6.5,,5.7,237,6.5
107261,,03.07.2022,08:28,2022-07-03 08:28:00,18.7,18.6,18.4,19.9,19.3,19.1,19,18.9,19.3,19,67,68,67,68,67,67,65,66,69,67,12.4,12.5,12.3,13.8,13,12.7,12.4,12.6,13.4,12.8,5.7,237,6.5,,5.7,237,6.5
107261,,03.07.2022,08:29,2022-07-03 08:29:00,18.7,18.6,18.4,19.9,19.3,19.1,19,18.9,19.2,19,67,66,66,67,66,66,65,65,69,68,12.5,12.2,11.9,13.6,12.9,12.7,12.2,12.2,13.4,12.9,5.7,236,6.4,,5.7,236,6.4
107261,,03.07.2022,08:30,2022-07-03 08:30:00,18.7,18.6,18.4,19.8,19.3,19.1,19,18.9,19.2,18.9,66,65,64,66,65,65,63,63,68,66,12.3,11.8,11.6,13.4,12.5,12.3,11.8,11.8,13.2,12.6,5.7,236,6.4,5.2,5.7,236,6.4
107261,,03.07.2022,08:31,2022-07-03 08:31:00,18.7,18.6,18.4,19.8,19.3,19.1,19,18.9,19.2,18.9,64,64,63,65,64,63,62,62,66,64,11.7,11.5,11.4,13,12.2,11.9,11.5,11.6,12.7,12.1,5.7,237,6.4,,5.7,237,6.4
107261,,03.07.2022,08:32,2022-07-03 08:32:00,18.7,18.6,18.5,19.8,19.3,19.1,19,19,19.2,19,67,66,66,67,66,66,65,66,68,67,12.4,12.3,12.1,13.4,12.9,12.7,12.2,12.4,13.1,12.7,5.6,236,6.4,,5.6,236,6.4
107261,,03.07.2022,08:33,2022-07-03 08:33:00,18.7,18.6,18.4,19.9,19.4,19.1,19,19,19.3,19,68,67,66,68,67,67,65,65,70,69,12.7,12.2,12,13.9,13.2,12.8,12.2,12.2,13.7,13.1,5.6,235,6.4,,5.6,235,6.4
107261,,03.07.2022,08:34,2022-07-03 08:34:00,18.7,18.5,18.4,19.9,19.4,19.1,19,18.9,19.3,19,66,66,65,66,64,64,63,64,67,66,12.2,11.9,11.8,13.3,12.5,12.2,11.9,12,13.1,12.5,5.6,234,6.4,,5.6,234,6.4
107261,,03.07.2022,08:35,2022-07-03 08:35:00,18.7,18.6,18.5,20,19.4,19.2,19,19,19.4,19,68,67,67,67,67,67,65,65,68,67,12.6,12.3,12.1,13.7,13,12.8,12.2,12.3,13.3,12.8,5.5,233,6.4,,5.5,233,6.4
107261,,03.07.2022,08:36,2022-07-03 08:36:00,18.7,18.6,18.5,20.1,19.5,19.2,19.1,19,19.4,19,65,64,64,66,64,64,63,63,68,66,12.1,11.8,11.5,13.5,12.4,12.1,11.7,11.7,13.4,12.5,5.5,233,6.4,,5.5,233,6.4
107261,,03.07.2022,08:37,2022-07-03 08:37:00,18.8,18.7,18.5,20,19.4,19.2,19.1,19,19.4,19,60,60,60,61,59,58,58,59,63,61,10.8,10.7,10.7,12.2,11.2,10.8,10.6,10.9,12.1,11.3,5.5,233,6.4,,5.5,233,6.4
107261,,03.07.2022,08:38,2022-07-03 08:38:00,18.8,18.7,18.6,20,19.4,19.2,19.1,19.1,19.3,19,58,58,59,59,57,57,56,58,60,58,10.3,10.2,10.3,11.7,10.7,10.4,10.1,10.5,11.4,10.5,5.6,233,6.4,,5.6,233,6.4
107261,,03.07.2022,08:39,2022-07-03 08:39:00,18.8,18.7,18.6,20,19.5,19.2,19.1,19.1,19.3,19.1,59,58,58,61,59,58,57,58,63,61,10.6,10.3,10.2,12.3,11.3,10.8,10.3,10.5,12.1,11.2,5.6,234,6.3,,5.6,234,6.3
107261,,03.07.2022,08:40,2022-07-03 08:40:00,18.8,18.7,18.6,20,19.4,19.2,19.1,19.1,19.3,19,60,59,59,61,59,58,58,58,63,60,10.7,10.6,10.5,12.1,11.1,10.8,10.5,10.7,12,11.1,5.6,233,6.3,5.1,5.6,233,6.3
107261,,03.07.2022,08:41,2022-07-03 08:41:00,18.8,18.7,18.6,19.9,19.4,19.2,19.1,19.1,19.3,19,61,61,60,61,60,60,59,60,63,61,11.1,10.9,10.7,12.2,11.4,11.3,10.9,11,12,11.3,5.6,233,6.3,,5.6,233,6.3
107261,,03.07.2022,08:42,2022-07-03 08:42:00,18.8,18.7,18.6,19.9,19.4,19.3,19.2,19.1,19.3,19.1,64,64,63,64,63,63,62,62,65,63,12,11.7,11.4,12.9,12.1,12.1,11.7,11.6,12.6,12,5.6,233,6.3,,5.6,233,6.3
107261,,03.07.2022,08:43,2022-07-03 08:43:00,18.8,18.7,18.5,20,19.5,19.2,19.2,19.1,19.3,19,61,61,60,62,60,60,59,60,64,62,11.1,10.9,10.7,12.5,11.6,11.3,11,11,12.3,11.6,5.7,233,6.5,,5.7,233,6.5
107261,,03.07.2022,08:44,2022-07-03 08:44:00,18.8,18.7,18.6,20,19.5,19.3,19.2,19.1,19.4,19.1,63,62,62,64,62,62,60,61,65,63,11.7,11.3,11.1,13,12,11.8,11.2,11.3,12.7,11.9,5.7,233,6.5,,5.7,233,6.5
107261,,03.07.2022,08:45,2022-07-03 08:45:00,18.8,18.7,18.6,20,19.5,19.3,19.2,19.1,19.4,19,63,63,63,63,61,62,61,61,65,63,11.7,11.4,11.3,12.8,11.9,11.8,11.4,11.5,12.5,11.8,5.8,234,6.5,,5.8,234,6.5
107261,,03.07.2022,08:46,2022-07-03 08:46:00,18.8,18.7,18.6,20,19.5,19.3,19.2,19.1,19.4,19.1,64,63,64,65,64,63,62,63,66,64,11.8,11.6,11.5,13.3,12.4,12.1,11.6,11.8,12.9,12.2,5.7,234,6.5,,5.7,234,6.5
107261,,03.07.2022,08:47,2022-07-03 08:47:00,18.8,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.5,19.1,63,63,63,64,61,61,61,62,66,63,11.5,11.4,11.4,13,11.9,11.6,11.4,11.6,12.9,12,5.7,234,6.5,,5.7,234,6.5
107261,,03.07.2022,08:48,2022-07-03 08:48:00,18.9,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.5,19.1,63,62,62,63,62,62,60,61,65,63,11.7,11.4,11.2,12.9,12.1,11.9,11.3,11.4,12.7,12,5.7,235,6.5,,5.7,235,6.5
107261,,03.07.2022,08:49,2022-07-03 08:49:00,18.9,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.5,19.1,63,61,61,63,62,61,60,60,65,63,11.6,11.1,10.9,12.9,12,11.6,11.1,11.1,12.7,11.9,5.7,234,6.5,,5.7,234,6.5
107261,,03.07.2022,08:50,2022-07-03 08:50:00,18.9,18.8,18.6,20.1,19.5,19.3,19.2,19.1,19.5,19.1,63,62,62,64,63,62,60,61,65,64,11.6,11.3,11.1,13,12.2,11.9,11.3,11.4,12.7,12.1,5.6,234,6.5,5.1,5.6,234,6.5
107261,,03.07.2022,08:51,2022-07-03 08:51:00,18.8,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.5,19.1,65,64,63,64,64,63,61,62,65,65,12,11.7,11.4,13.1,12.4,12.1,11.6,11.6,12.8,12.4,5.6,234,6.5,,5.6,234,6.5
107261,,03.07.2022,08:52,2022-07-03 08:52:00,18.8,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.4,19.1,63,62,63,64,62,61,60,61,65,63,11.6,11.4,11.3,13,12,11.7,11.4,11.5,12.8,12,5.6,234,6.5,,5.6,234,6.5
107261,,03.07.2022,08:53,2022-07-03 08:53:00,18.8,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.4,19.1,62,62,62,61,61,61,60,61,63,62,11.3,11.2,11.1,12.4,11.7,11.6,11.3,11.4,12.2,11.6,5.6,234,6.4,,5.6,234,6.4
107261,,03.07.2022,08:54,2022-07-03 08:54:00,18.8,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.5,19.1,62,62,62,63,61,61,60,61,64,62,11.4,11.4,11.2,12.8,11.7,11.5,11.3,11.5,12.5,11.6,5.5,233,6.3,,5.5,233,6.3
107261,,03.07.2022,08:55,2022-07-03 08:55:00,18.8,18.7,18.6,20.1,19.6,19.3,19.2,19.1,19.6,19.1,64,63,63,65,63,63,61,61,66,65,12,11.6,11.3,13.3,12.4,12.1,11.5,11.5,13,12.4,5.5,234,6.3,,5.5,234,6.3
107261,,03.07.2022,08:56,2022-07-03 08:56:00,18.9,18.8,18.6,20.2,19.6,19.3,19.2,19.1,19.6,19.2,64,63,64,65,64,64,62,63,66,65,12,11.7,11.6,13.3,12.6,12.3,11.8,11.8,13,12.4,5.5,233,6.3,,5.5,233,6.3
107261,,03.07.2022,08:57,2022-07-03 08:57:00,18.8,18.8,18.6,20.1,19.5,19.3,19.2,19.2,19.5,19.1,62,62,62,62,61,60,60,61,64,63,11.4,11.4,11.3,12.7,11.8,11.5,11.3,11.5,12.5,11.8,5.6,233,6.4,,5.6,233,6.4
107261,,03.07.2022,08:58,2022-07-03 08:58:00,18.9,18.8,18.6,20.1,19.5,19.3,19.2,19.2,19.5,19.1,62,62,62,62,61,61,60,61,63,62,11.4,11.3,11.3,12.6,11.7,11.5,11.2,11.5,12.3,11.7,5.6,232,6.4,,5.6,232,6.4
107261,,03.07.2022,08:59,2022-07-03 08:59:00,18.9,18.8,18.7,20.1,19.6,19.3,19.3,19.2,19.6,19.2,63,62,62,65,63,62,60,61,66,64,11.7,11.3,11.3,13.3,12.3,11.8,11.3,11.5,13,12.1,5.6,232,6.4,,5.6,232,6.4
107261,,03.07.2022,09:00,2022-07-03 09:00:00,18.9,18.8,18.6,20.1,19.6,19.3,19.2,19.2,19.5,19.2,62,62,62,62,61,61,60,61,63,62,11.5,11.4,11.3,12.6,11.8,11.7,11.3,11.6,12.4,11.8,5.7,233,6.4,5.2,5.7,233,6.4
107261,,03.07.2022,09:01,2022-07-03 09:01:00,18.8,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.5,19.2,64,63,63,65,64,63,61,62,66,65,11.9,11.6,11.4,13.3,12.5,12.2,11.5,11.7,13,12.4,5.7,233,6.4,,5.7,233,6.4
107261,,03.07.2022,09:02,2022-07-03 09:02:00,18.9,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.5,19.2,67,65,65,66,65,65,63,64,67,66,12.5,12,11.9,13.5,12.9,12.7,12,12.1,13.2,12.8,5.7,233,6.4,,5.7,233,6.4
107261,,03.07.2022,09:03,2022-07-03 09:03:00,18.8,18.7,18.6,20,19.5,19.3,19.2,19.1,19.4,19.1,66,66,66,65,64,64,63,64,67,65,12.2,12.1,12,13.3,12.6,12.4,12.1,12.2,13.1,12.5,5.7,234,6.4,,5.7,234,6.4
107261,,03.07.2022,09:04,2022-07-03 09:04:00,18.8,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.5,19.1,66,66,66,66,65,65,64,65,67,66,12.3,12.2,12,13.6,12.7,12.5,12.1,12.3,13.3,12.6,5.6,234,6.4,,5.6,234,6.4
107261,,03.07.2022,09:05,2022-07-03 09:05:00,18.8,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.5,19.1,67,66,67,67,66,66,65,66,68,67,12.6,12.3,12.4,13.8,13,12.8,12.4,12.6,13.5,12.9,5.6,234,6.4,,5.6,234,6.4
107261,,03.07.2022,09:06,2022-07-03 09:06:00,18.8,18.7,18.5,20,19.5,19.3,19.2,19.1,19.5,19.2,68,67,68,68,67,67,65,66,69,68,12.8,12.5,12.5,13.9,13.2,12.9,12.5,12.7,13.5,13,5.6,234,6.4,,5.6,234,6.4
107261,,03.07.2022,09:07,2022-07-03 09:07:00,18.8,18.7,18.5,20.1,19.5,19.3,19.2,19.1,19.5,19.1,68,68,68,68,67,67,66,67,70,68,12.7,12.7,12.5,14.1,13.2,12.9,12.7,12.9,13.8,13.1,5.6,233,6.3,,5.6,233,6.3
107261,,03.07.2022,09:08,2022-07-03 09:08:00,18.8,18.7,18.6,20.1,19.5,19.3,19.2,19.1,19.5,19.1,69,69,69,68,67,67,66,67,69,69,13,12.8,12.7,14,13.2,13.1,12.8,12.9,13.8,13.2,5.5,233,6.3,,5.5,233,6.3
107261,,03.07.2022,09:09,2022-07-03 09:09:00,18.8,18.7,18.6,20.1,19.6,19.3,19.2,19.1,19.6,19.2,69,67,67,68,67,67,65,66,69,68,12.9,12.5,12.4,14.1,13.4,13.1,12.6,12.6,13.8,13.1,5.5,232,6.2,,5.5,232,6.2
107261,,03.07.2022,09:10,2022-07-03 09:10:00,18.8,18.7,18.5,20.2,19.6,19.3,19.2,19.1,19.7,19.2,68,68,68,68,66,67,66,67,69,68,12.8,12.7,12.4,14.1,13.1,12.9,12.7,12.8,13.9,13.1,5.5,231,6.2,5,5.5,231,6.2
107261,,03.07.2022,09:11,2022-07-03 09:11:00,18.8,18.7,18.6,20.2,19.6,19.3,19.2,19.1,19.6,19.2,68,69,68,69,67,67,66,67,69,68,12.9,12.8,12.6,14.2,13.4,13.1,12.7,12.9,13.9,13.2,5.5,230,6.2,,5.5,230,6.2
107261,,03.07.2022,09:12,2022-07-03 09:12:00,18.8,18.7,18.6,20.3,19.6,19.3,19.2,19.1,19.7,19.2,69,68,68,69,67,67,65,66,70,69,13,12.6,12.5,14.3,13.4,13,12.6,12.6,14.2,13.4,5.5,229,6.3,,5.5,229,6.3
107261,,03.07.2022,09:13,2022-07-03 09:13:00,18.8,18.7,18.6,20.2,19.6,19.3,19.2,19.1,19.6,19.2,66,66,65,65,65,64,63,64,66,66,12.4,12.1,11.9,13.5,12.9,12.4,12.1,12.2,13.1,12.7,5.5,229,6.3,,5.5,229,6.3
107261,,03.07.2022,09:14,2022-07-03 09:14:00,18.9,18.7,18.6,20.2,19.6,19.3,19.2,19.2,19.6,19.2,65,65,65,65,63,64,63,64,67,65,12.1,12,11.8,13.4,12.5,12.3,12,12.1,13.2,12.4,5.5,228,6.3,,5.5,228,6.3
107261,,03.07.2022,09:15,2022-07-03 09:15:00,18.9,18.8,18.7,20.2,19.6,19.4,19.3,19.2,19.6,19.2,67,66,67,66,65,66,65,65,67,66,12.6,12.4,12.3,13.6,12.9,12.9,12.4,12.5,13.3,12.8,5.5,228,6.3,,5.5,228,6.3
107261,,03.07.2022,09:16,2022-07-03 09:16:00,18.9,18.8,18.6,20.2,19.6,19.4,19.3,19.2,19.6,19.2,66,65,65,65,64,64,63,64,66,65,12.3,12,11.9,13.4,12.5,12.5,12.1,12.1,13.2,12.5,5.5,228,6.3,,5.5,228,6.3
107261,,03.07.2022,09:17,2022-07-03 09:17:00,18.9,18.8,18.6,20.2,19.6,19.4,19.3,19.2,19.6,19.2,67,67,67,66,65,65,64,66,67,66,12.5,12.5,12.3,13.7,12.8,12.6,12.4,12.6,13.4,12.7,5.6,228,6.3,,5.6,228,6.3
107261,,03.07.2022,09:18,2022-07-03 09:18:00,18.8,18.7,18.6,20.2,19.6,19.3,19.2,19.2,19.6,19.2,67,66,67,67,66,66,65,65,68,67,12.5,12.3,12.3,14,13,12.8,12.4,12.6,13.6,12.9,5.6,228,6.3,,5.6,228,6.3
107261,,03.07.2022,09:19,2022-07-03 09:19:00,18.8,18.7,18.6,20.2,19.6,19.3,19.2,19.2,19.6,19.2,68,68,68,67,66,66,65,67,69,67,12.7,12.6,12.6,13.9,13.1,12.9,12.6,12.8,13.7,13,5.7,229,6.4,,5.7,229,6.4
107261,,03.07.2022,09:20,2022-07-03 09:20:00,18.8,18.8,18.6,20.2,19.6,19.3,19.2,19.2,19.6,19.2,70,70,69,69,68,69,67,68,70,69,13.2,13.1,12.9,14.2,13.5,13.4,13,13.2,13.9,13.3,5.7,228,6.4,5.2,5.7,228,6.4
107261,,03.07.2022,09:21,2022-07-03 09:21:00,18.8,18.7,18.6,20.2,19.6,19.3,19.2,19.2,19.6,19.2,69,68,68,68,67,67,66,67,70,69,12.9,12.7,12.6,14.2,13.3,13,12.8,12.8,13.9,13.3,5.7,228,6.5,,5.7,228,6.5
107261,,03.07.2022,09:22,2022-07-03 09:22:00,18.8,18.7,18.6,20.3,19.6,19.3,19.2,19.2,19.7,19.2,68,67,67,68,66,66,65,66,69,68,12.7,12.5,12.4,14.1,13.2,12.8,12.5,12.6,13.9,13.2,5.7,228,6.5,,5.7,228,6.5
107261,,03.07.2022,09:23,2022-07-03 09:23:00,18.8,18.7,18.6,20.3,19.6,19.3,19.2,19.2,19.6,19.2,67,67,67,66,65,66,65,66,68,66,12.6,12.6,12.4,13.7,12.9,12.8,12.5,12.6,13.5,12.8,5.7,228,6.5,,5.7,228,6.5
107261,,03.07.2022,09:24,2022-07-03 09:24:00,18.8,18.7,18.6,20.3,19.6,19.3,19.3,19.2,19.6,19.2,66,66,67,66,64,65,64,66,67,66,12.4,12.3,12.3,13.7,12.7,12.5,12.4,12.6,13.4,12.6,5.7,228,6.5,,5.7,228,6.5
107261,,03.07.2022,09:25,2022-07-03 09:25:00,18.8,18.7,18.6,20.3,19.6,19.3,19.3,19.2,19.6,19.2,67,67,67,67,65,66,65,66,68,67,12.6,12.5,12.3,13.9,12.9,12.8,12.4,12.6,13.6,12.8,5.8,228,6.5,,5.8,228,6.5
107261,,03.07.2022,09:26,2022-07-03 09:26:00,18.8,18.7,18.6,20.3,19.6,19.3,19.2,19.2,19.6,19.2,67,67,68,68,67,66,65,66,69,68,12.6,12.5,12.5,14.2,13.2,12.8,12.5,12.7,13.9,13.1,5.7,228,6.5,,5.7,228,6.5
107261,,03.07.2022,09:27,2022-07-03 09:27:00,18.8,18.7,18.6,20.3,19.6,19.3,19.2,19.2,19.7,19.2,68,68,68,68,67,67,66,67,69,68,12.7,12.6,12.6,14.3,13.2,12.9,12.6,12.9,13.9,13.1,5.7,227,6.5,,5.7,227,6.5
107261,,03.07.2022,09:28,2022-07-03 09:28:00,18.8,18.7,18.6,20.3,19.6,19.3,19.2,19.2,19.7,19.3,70,69,69,68,68,68,67,68,70,69,13.1,12.9,12.8,14.3,13.6,13.3,12.9,13.1,14,13.5,5.6,227,6.5,,5.6,227,6.5
107261,,03.07.2022,09:29,2022-07-03 09:29:00,18.8,18.7,18.6,20.2,19.6,19.4,19.2,19.2,19.6,19.2,70,70,70,70,69,68,67,68,71,70,13.2,13.1,13,14.6,13.7,13.4,13,13.2,14.2,13.6,5.6,226,6.5,,5.6,226,6.5
107261,,03.07.2022,09:30,2022-07-03 09:30:00,18.8,18.7,18.6,20.2,19.6,19.3,19.2,19.2,19.6,19.2,70,69,70,69,68,68,67,68,71,70,13.1,12.9,12.9,14.4,13.6,13.4,13,13.2,14.2,13.6,5.5,226,6.5,5,5.5,226,6.5
107261,,03.07.2022,09:31,2022-07-03 09:31:00,18.8,18.7,18.6,20.2,19.6,19.3,19.2,19.2,19.6,19.2,70,70,70,69,69,69,68,69,70,69,13.3,13.1,13.1,14.4,13.7,13.5,13.1,13.3,14,13.5,5.4,226,6.1,,5.4,226,6.1
107261,,03.07.2022,09:32,2022-07-03 09:32:00,18.8,18.7,18.6,20.3,19.6,19.4,19.2,19.2,19.7,19.3,72,71,71,71,70,71,69,70,72,71,13.7,13.4,13.2,14.9,14,13.9,13.3,13.5,14.4,13.9,5.3,226,6.1,,5.3,226,6.1
107261,,03.07.2022,09:33,2022-07-03 09:33:00,18.8,18.7,18.6,20.3,19.6,19.4,19.2,19.2,19.7,19.3,72,71,72,71,71,70,69,70,72,72,13.6,13.4,13.4,14.8,14.1,13.8,13.4,13.7,14.5,14,5.2,226,6.1,,5.2,226,6.1
107261,,03.07.2022,09:34,2022-07-03 09:34:00,18.9,18.7,18.6,20.3,19.7,19.4,19.3,19.2,19.7,19.3,71,71,71,70,69,70,69,69,71,70,13.6,13.4,13.2,14.6,13.8,13.7,13.4,13.4,14.2,13.7,5.2,226,6.1,,5.2,226,6.1
107261,,03.07.2022,09:35,2022-07-03 09:35:00,18.8,18.7,18.6,20.3,19.6,19.4,19.3,19.2,19.7,19.2,68,68,68,68,67,66,65,67,70,68,12.9,12.7,12.6,14.2,13.2,12.9,12.6,12.8,14,13.3,5.2,225,6.1,,5.2,225,6.1
107261,,03.07.2022,09:36,2022-07-03 09:36:00,18.8,18.7,18.6,20.3,19.6,19.4,19.3,19.2,19.7,19.3,68,67,68,68,67,67,65,66,68,68,12.8,12.5,12.5,14,13.4,13.1,12.6,12.7,13.7,13.2,5.1,225,6.1,,5.1,225,6.1
107261,,03.07.2022,09:37,2022-07-03 09:37:00,18.8,18.7,18.6,20.3,19.7,19.4,19.3,19.2,19.7,19.3,68,67,68,66,66,66,65,66,68,67,12.7,12.5,12.4,13.8,13,12.9,12.6,12.7,13.6,13.1,5.1,224,6.1,,5.1,224,6.1
107261,,03.07.2022,09:38,2022-07-03 09:38:00,18.8,18.7,18.6,20.2,19.7,19.4,19.3,19.2,19.7,19.3,68,68,68,68,66,67,66,67,69,67,12.9,12.7,12.5,14.2,13.2,13,12.7,12.9,13.8,13.1,5,225,6.1,,5,225,6.1
107261,,03.07.2022,09:39,2022-07-03 09:39:00,18.9,18.7,18.6,20.3,19.6,19.4,19.3,19.2,19.7,19.3,69,68,68,68,67,67,66,67,68,68,13,12.7,12.7,14.1,13.2,13.1,12.7,12.9,13.7,13.2,4.9,225,5.7,,4.9,225,5.7
107261,,03.07.2022,09:40,2022-07-03 09:40:00,18.8,18.7,18.6,20.4,19.7,19.4,19.3,19.2,19.8,19.3,68,67,68,68,67,67,65,67,69,69,12.8,12.6,12.6,14.4,13.4,13,12.6,12.8,14,13.4,4.9,225,5.7,4.5,4.9,225,5.7
107261,,03.07.2022,09:41,2022-07-03 09:41:00,18.9,18.8,18.6,20.4,19.7,19.4,19.3,19.2,19.8,19.3,70,70,70,69,68,69,67,68,70,69,13.2,13.1,12.9,14.5,13.7,13.5,13,13.2,14.2,13.5,4.8,225,5.7,,4.8,225,5.7
107261,,03.07.2022,09:42,2022-07-03 09:42:00,18.8,18.8,18.6,20.3,19.7,19.4,19.3,19.2,19.7,19.3,71,71,71,70,68,69,68,69,70,69,13.4,13.4,13.2,14.5,13.7,13.6,13.3,13.4,14.1,13.6,4.8,225,5.7,,4.8,225,5.7
107261,,03.07.2022,09:43,2022-07-03 09:43:00,18.8,18.7,18.6,20.3,19.7,19.4,19.3,19.2,19.8,19.4,71,70,71,70,69,69,68,69,71,71,13.5,13.2,13.2,14.6,13.9,13.7,13.2,13.4,14.3,14,4.8,224,5.7,,4.8,224,5.7
107261,,03.07.2022,09:44,2022-07-03 09:44:00,18.8,18.7,18.6,20.2,19.6,19.4,19.3,19.2,19.6,19.3,71,71,71,70,69,69,68,70,71,69,13.4,13.3,13.2,14.6,13.7,13.6,13.3,13.5,14.1,13.5,4.8,223,5.7,,4.8,223,5.7
107261,,03.07.2022,09:45,2022-07-03 09:45:00,18.8,18.7,18.6,20.2,19.6,19.4,19.3,19.2,19.7,19.4,72,71,71,72,70,70,68,69,73,71,13.6,13.4,13.2,15,14.1,13.7,13.3,13.4,14.6,14,4.8,223,5.5,,4.8,223,5.5
107261,,03.07.2022,09:46,2022-07-03 09:46:00,18.8,18.7,18.6,20.2,19.6,19.4,19.3,19.2,19.7,19.3,69,68,69,69,67,67,66,67,70,69,13.1,12.7,12.7,14.3,13.4,13.1,12.7,12.9,14,13.4,4.8,222,5.5,,4.8,222,5.5
107261,,03.07.2022,09:47,2022-07-03 09:47:00,18.8,18.7,18.6,20.2,19.6,19.4,19.3,19.2,19.7,19.3,68,68,68,68,66,66,65,66,69,67,12.7,12.6,12.6,14.1,13.2,12.9,12.6,12.8,13.8,13.1,4.8,223,5.5,,4.8,223,5.5
107261,,03.07.2022,09:48,2022-07-03 09:48:00,18.9,18.7,18.6,20.3,19.7,19.4,19.3,19.2,19.8,19.3,68,68,68,68,67,67,66,67,69,68,12.9,12.8,12.6,14.2,13.3,13.1,12.7,12.9,13.9,13.3,4.8,223,5.5,,4.8,223,5.5
107261,,03.07.2022,09:49,2022-07-03 09:49:00,18.9,18.7,18.6,20.4,19.7,19.4,19.3,19.2,19.8,19.3,68,68,69,67,66,67,66,67,68,67,12.9,12.8,12.8,14.1,13.2,13.1,12.8,13,13.7,13.1,4.8,223,5.5,,4.8,223,5.5
107261,,03.07.2022,09:50,2022-07-03 09:50:00,18.9,18.8,18.6,20.4,19.7,19.4,19.3,19.2,19.8,19.4,70,69,70,69,68,69,67,68,69,69,13.3,13,13,14.4,13.6,13.5,13,13.2,14.1,13.5,4.7,222,5.5,4.3,4.7,222,5.5
107261,,03.07.2022,09:51,2022-07-03 09:51:00,18.9,18.8,18.6,20.4,19.7,19.4,19.3,19.2,19.9,19.4,71,71,71,70,70,70,69,70,71,70,13.6,13.5,13.2,14.9,14,13.8,13.4,13.5,14.5,13.9,4.8,222,5.5,,4.8,222,5.5
107261,,03.07.2022,09:52,2022-07-03 09:52:00,18.9,18.8,18.6,20.4,19.7,19.4,19.3,19.2,19.8,19.4,71,71,72,70,69,70,69,70,71,70,13.5,13.4,13.5,14.7,13.9,13.8,13.5,13.7,14.4,13.9,4.8,222,5.5,,4.8,222,5.5
107261,,03.07.2022,09:53,2022-07-03 09:53:00,18.9,18.7,18.6,20.3,19.7,19.4,19.3,19.2,19.8,19.4,72,71,72,70,69,70,69,70,70,70,13.6,13.5,13.5,14.7,13.8,13.8,13.5,13.7,14.3,13.7,4.7,222,5.5,,4.7,222,5.5
107261,,03.07.2022,09:54,2022-07-03 09:54:00,18.9,18.8,18.6,20.3,19.7,19.5,19.3,19.3,19.8,19.4,72,72,72,71,70,71,70,71,71,71,13.8,13.7,13.5,14.9,14.1,14,13.6,13.8,14.4,14,4.6,221,5.5,,4.6,221,5.5
107261,,03.07.2022,09:55,2022-07-03 09:55:00,18.9,18.8,18.6,20.3,19.7,19.5,19.3,19.3,19.8,19.4,72,72,72,71,70,70,70,71,72,71,13.7,13.6,13.6,14.9,14,13.9,13.6,13.8,14.5,14,4.6,221,5.4,,4.6,221,5.4
107261,,03.07.2022,09:56,2022-07-03 09:56:00,18.9,18.8,18.6,20.3,19.7,19.4,19.3,19.3,19.7,19.4,72,72,73,71,70,70,70,71,71,71,13.7,13.6,13.7,14.8,13.9,13.9,13.6,13.9,14.3,13.9,4.6,221,5.2,,4.6,221,5.2
107261,,03.07.2022,09:57,2022-07-03 09:57:00,18.9,18.8,18.7,20.2,19.6,19.5,19.3,19.3,19.6,19.4,74,74,73,72,71,72,71,72,72,72,14.2,14,13.8,15,14.3,14.3,13.9,14,14.5,14.2,4.5,219,5.2,,4.5,219,5.2
107261,,03.07.2022,09:58,2022-07-03 09:58:00,18.9,18.8,18.6,20.1,19.6,19.5,19.3,19.3,19.7,19.4,73,73,73,73,71,71,70,71,73,72,13.9,13.7,13.7,15.1,14.3,14.1,13.8,13.9,14.7,14.2,4.5,219,5.1,,4.5,219,5.1
107261,,03.07.2022,09:59,2022-07-03 09:59:00,18.9,18.8,18.6,20.1,19.7,19.5,19.3,19.3,19.7,19.4,72,72,72,72,71,71,70,71,72,71,13.8,13.6,13.6,15,14.2,14.1,13.7,13.8,14.5,14.1,4.5,218,5.1,,4.5,218,5.1
107261,,03.07.2022,10:00,2022-07-03 10:00:00,18.9,18.7,18.6,20.2,19.7,19.5,19.3,19.3,19.7,19.5,72,72,72,71,70,70,69,70,72,71,13.7,13.6,13.6,14.7,14,13.9,13.5,13.8,14.5,14.1,4.5,217,5.1,4.1,4.5,217,5.1
107261,,03.07.2022,10:01,2022-07-03 10:01:00,18.9,18.8,18.7,20.1,19.7,19.5,19.3,19.3,19.7,19.5,74,73,73,74,72,72,71,72,73,72,14.2,13.9,13.7,15.3,14.5,14.3,13.8,14,14.8,14.4,4.5,215,5.1,,4.5,215,5.1
107261,,03.07.2022,10:02,2022-07-03 10:02:00,18.8,18.7,18.6,20,19.6,19.4,19.3,19.3,19.5,19.4,72,72,73,72,70,70,70,71,72,71,13.7,13.6,13.6,14.8,13.9,13.9,13.6,13.9,14.4,13.9,4.4,214,5.1,,4.4,214,5.1
107261,,03.07.2022,10:03,2022-07-03 10:03:00,18.8,18.7,18.6,19.9,19.6,19.4,19.2,19.3,19.5,19.4,72,72,73,73,71,71,70,70,73,71,13.7,13.6,13.6,15,14.1,13.9,13.6,13.8,14.4,14,4.4,213,5.1,,4.4,213,5.1
107261,,03.07.2022,10:04,2022-07-03 10:04:00,18.8,18.7,18.6,19.9,19.5,19.4,19.2,19.3,19.5,19.4,73,73,73,74,71,71,71,71,74,71,13.8,13.7,13.8,15.2,14.2,14,13.7,14,14.7,14,4.5,212,5.1,,4.5,212,5.1
107261,,03.07.2022,10:05,2022-07-03 10:05:00,18.8,18.7,18.6,19.9,19.5,19.4,19.2,19.3,19.4,19.4,73,73,73,73,71,71,71,71,73,71,13.8,13.8,13.7,14.9,14,14,13.8,14,14.4,13.9,4.4,211,5.1,,4.4,211,5.1
107261,,03.07.2022,10:06,2022-07-03 10:06:00,18.8,18.7,18.6,19.9,19.5,19.4,19.2,19.3,19.5,19.4,73,73,74,74,72,72,71,72,74,72,13.9,13.9,13.8,15.2,14.3,14.2,13.8,14.1,14.7,14.2,4.4,210,5.1,,4.4,210,5.1
107261,,03.07.2022,10:07,2022-07-03 10:07:00,18.8,18.7,18.6,20,19.6,19.4,19.2,19.3,19.5,19.4,75,74,74,75,73,73,71,72,75,74,14.3,13.9,13.8,15.4,14.6,14.4,13.9,14.1,15,14.5,4.4,210,5.1,,4.4,210,5.1
107261,,03.07.2022,10:08,2022-07-03 10:08:00,18.8,18.7,18.6,20,19.6,19.4,19.2,19.3,19.5,19.3,73,73,74,74,71,72,71,72,74,72,13.9,13.8,13.8,15.1,14.3,14.1,13.9,14.1,14.7,14.1,4.4,209,5.2,,4.4,209,5.2
107261,,03.07.2022,10:09,2022-07-03 10:09:00,18.8,18.7,18.6,19.9,19.5,19.4,19.2,19.3,19.4,19.3,72,73,73,72,70,71,71,71,72,71,13.8,13.8,13.7,14.6,14,14,13.8,14,14.2,13.9,4.4,208,5.2,,4.4,208,5.2
107261,,03.07.2022,10:10,2022-07-03 10:10:00,18.9,18.7,18.6,19.9,19.5,19.4,19.2,19.4,19.5,19.4,73,73,73,74,71,71,70,71,73,72,13.9,13.7,13.7,15,14.2,14.1,13.7,13.9,14.6,14.1,4.4,207,5.2,4,4.4,207,5.2
107261,,03.07.2022,10:11,2022-07-03 10:11:00,18.9,18.7,18.6,19.9,19.6,19.4,19.2,19.3,19.5,19.4,73,72,72,73,71,71,70,70,73,71,13.9,13.6,13.5,14.8,14.1,14,13.6,13.8,14.4,14.1,4.5,207,5.2,,4.5,207,5.2
107261,,03.07.2022,10:12,2022-07-03 10:12:00,18.8,18.7,18.6,19.8,19.6,19.4,19.3,19.3,19.4,19.4,71,71,71,73,70,70,69,69,73,70,13.5,13.4,13.2,14.8,13.9,13.8,13.4,13.5,14.4,13.8,4.5,208,5.2,,4.5,208,5.2
107261,,03.07.2022,10:13,2022-07-03 10:13:00,18.9,18.8,18.6,19.9,19.6,19.4,19.3,19.3,19.5,19.4,72,72,73,73,71,71,70,71,73,71,13.7,13.7,13.7,14.9,14.1,14,13.7,13.9,14.4,13.9,4.5,208,5.2,,4.5,208,5.2
107261,,03.07.2022,10:14,2022-07-03 10:14:00,18.9,18.7,18.6,20,19.6,19.4,19.2,19.3,19.5,19.4,73,72,73,73,71,71,70,71,73,71,14,13.7,13.6,14.9,14.1,14.1,13.7,13.9,14.5,14.1,4.5,208,5.2,,4.5,208,5.2
107261,,03.07.2022,10:15,2022-07-03 10:15:00,18.8,18.7,18.6,19.9,19.5,19.4,19.2,19.3,19.4,19.4,72,72,72,72,70,71,70,70,71,70,13.7,13.6,13.5,14.6,13.9,13.9,13.7,13.8,14.1,13.8,4.5,208,5.2,,4.5,208,5.2
107261,,03.07.2022,10:16,2022-07-03 10:16:00,18.9,18.8,18.6,19.8,19.5,19.4,19.2,19.3,19.4,19.4,73,73,73,72,71,72,70,71,72,71,13.9,13.8,13.6,14.7,14.1,14.1,13.7,13.8,14.2,13.9,4.6,207,5.2,,4.6,207,5.2
107261,,03.07.2022,10:17,2022-07-03 10:17:00,18.9,18.8,18.6,19.8,19.5,19.4,19.2,19.3,19.5,19.4,73,73,73,74,72,71,71,71,73,72,13.9,13.8,13.7,15.1,14.3,14.1,13.8,14,14.5,14.2,4.6,207,5.2,,4.6,207,5.2
107261,,03.07.2022,10:18,2022-07-03 10:18:00,18.9,18.7,18.6,19.9,19.5,19.4,19.2,19.3,19.5,19.4,73,72,72,74,72,72,70,71,74,72,14,13.7,13.5,15.1,14.3,14.1,13.7,13.8,14.6,14.3,4.6,207,5.2,,4.6,207,5.2
107261,,03.07.2022,10:19,2022-07-03 10:19:00,18.8,18.7,18.6,19.9,19.5,19.4,19.2,19.3,19.5,19.4,72,73,73,74,71,71,70,71,74,72,13.8,13.7,13.7,15.1,14.2,14,13.6,13.9,14.6,14.1,4.6,207,5.2,,4.6,207,5.2
107261,,03.07.2022,10:20,2022-07-03 10:20:00,18.9,18.8,18.6,19.8,19.5,19.4,19.2,19.3,19.4,19.3,73,73,73,73,70,71,70,71,72,71,13.8,13.7,13.7,14.8,14,14.1,13.7,13.9,14.2,13.8,4.6,208,5.2,4.2,4.6,208,5.2
107261,,03.07.2022,10:21,2022-07-03 10:21:00,18.9,18.8,18.6,19.9,19.6,19.4,19.2,19.3,19.5,19.4,75,73,73,74,72,73,71,72,74,73,14.3,13.9,13.8,15.1,14.5,14.4,13.9,14,14.8,14.4,4.6,208,5.2,,4.6,208,5.2
107261,,03.07.2022,10:22,2022-07-03 10:22:00,18.9,18.7,18.6,19.9,19.6,19.4,19.2,19.3,19.5,19.4,73,72,72,74,71,71,70,71,73,71,13.8,13.6,13.5,15,14.2,14.1,13.6,13.8,14.5,14,4.6,208,5.2,,4.6,208,5.2
107261,,03.07.2022,10:23,2022-07-03 10:23:00,18.9,18.8,18.6,19.9,19.6,19.4,19.2,19.3,19.5,19.4,73,73,73,74,71,72,70,71,73,72,14,13.8,13.6,15,14.3,14.2,13.7,13.9,14.5,14.2,4.7,208,5.4,,4.7,208,5.4
107261,,03.07.2022,10:24,2022-07-03 10:24:00,18.9,18.8,18.6,19.9,19.6,19.4,19.3,19.3,19.5,19.4,73,72,72,73,71,71,70,70,72,71,13.9,13.6,13.5,14.9,14.2,14.1,13.6,13.8,14.4,14.1,4.7,208,5.4,,4.7,208,5.4
107261,,03.07.2022,10:25,2022-07-03 10:25:00,18.9,18.8,18.6,19.9,19.6,19.4,19.3,19.3,19.5,19.4,73,73,72,74,72,72,70,71,74,72,14,13.8,13.6,15,14.3,14.2,13.7,13.9,14.7,14.3,4.7,208,5.4,,4.7,208,5.4
107261,,03.07.2022,10:26,2022-07-03 10:26:00,18.9,18.8,18.6,19.9,19.6,19.4,19.2,19.4,19.5,19.4,72,73,73,74,71,71,70,71,73,72,13.8,13.7,13.7,15.1,14.2,14,13.7,13.9,14.6,14.1,4.7,208,5.4,,4.7,208,5.4
107261,,03.07.2022,10:27,2022-07-03 10:27:00,18.9,18.8,18.6,19.9,19.6,19.4,19.2,19.4,19.5,19.4,74,73,74,74,72,72,71,72,74,72,14.1,13.9,13.9,15.2,14.4,14.2,13.9,14.1,14.7,14.3,4.7,208,5.4,,4.7,208,5.4
107261,,03.07.2022,10:28,2022-07-03 10:28:00,18.9,18.8,18.6,19.9,19.6,19.4,19.2,19.4,19.5,19.4,73,73,74,74,72,72,71,72,74,72,14,13.9,13.8,15.1,14.3,14.1,13.9,14.1,14.7,14.3,4.7,207,5.4,,4.7,207,5.4
107261,,03.07.2022,10:29,2022-07-03 10:29:00,18.9,18.8,18.6,19.9,19.6,19.4,19.2,19.4,19.5,19.5,73,73,73,73,72,72,71,71,73,71,13.9,13.9,13.7,14.9,14.3,14.2,13.8,14,14.4,14.1,4.7,206,5.4,,4.7,206,5.4
107261,,03.07.2022,10:30,2022-07-03 10:30:00,18.9,18.8,18.7,19.9,19.6,19.4,19.2,19.4,19.5,19.5,73,73,74,73,72,72,71,72,73,72,14,13.9,13.9,15,14.4,14.3,13.9,14.2,14.5,14.3,4.7,206,5.4,4.3,4.7,206,5.4
107261,,03.07.2022,10:31,2022-07-03 10:31:00,18.9,18.8,18.6,19.9,19.6,19.4,19.3,19.4,19.4,19.4,73,73,73,74,71,71,70,71,73,71,13.9,13.7,13.7,15,14.1,14.1,13.7,13.9,14.6,14.1,4.7,205,5.4,,4.7,205,5.4
107261,,03.07.2022,10:32,2022-07-03 10:32:00,18.9,18.8,18.7,19.9,19.6,19.4,19.3,19.4,19.5,19.4,73,73,73,73,71,72,71,72,73,71,14,14,13.8,15,14.2,14.2,13.9,14.1,14.5,14.1,4.7,206,5.4,,4.7,206,5.4
107261,,03.07.2022,10:33,2022-07-03 10:33:00,19,18.8,18.7,19.9,19.6,19.4,19.3,19.4,19.5,19.5,75,74,74,75,74,74,72,73,74,73,14.3,14.2,14.1,15.3,14.7,14.6,14.1,14.3,14.8,14.6,4.7,205,5.3,,4.7,205,5.3
107261,,03.07.2022,10:34,2022-07-03 10:34:00,18.9,18.8,18.7,19.9,19.6,19.4,19.3,19.4,19.5,19.5,74,74,74,75,72,72,71,72,75,73,14.2,14,14,15.3,14.5,14.4,14,14.3,14.9,14.5,4.7,206,5.1,,4.7,206,5.1
107261,,03.07.2022,10:35,2022-07-03 10:35:00,18.9,18.8,18.7,19.9,19.6,19.4,19.3,19.4,19.5,19.4,74,74,74,74,72,72,72,72,74,72,14.2,14.1,14,15,14.4,14.4,14,14.3,14.6,14.3,4.7,205,5.5,,4.7,205,5.5
107261,,03.07.2022,10:36,2022-07-03 10:36:00,18.9,18.8,18.7,19.9,19.6,19.4,19.3,19.4,19.5,19.4,74,74,74,75,72,73,72,72,74,73,14.1,14.1,13.9,15.2,14.5,14.4,14.1,14.2,14.7,14.4,4.8,206,5.7,,4.8,206,5.7
107261,,03.07.2022,10:37,2022-07-03 10:37:00,18.9,18.8,18.7,19.9,19.6,19.4,19.3,19.4,19.4,19.4,73,72,73,74,72,72,70,71,74,72,14,13.7,13.6,15.2,14.3,14.2,13.7,13.9,14.7,14.2,4.9,206,5.8,,4.9,206,5.8
107261,,03.07.2022,10:38,2022-07-03 10:38:00,19,18.8,18.7,19.9,19.6,19.5,19.3,19.4,19.5,19.5,74,73,73,75,72,72,70,71,75,73,14.2,13.9,13.7,15.4,14.5,14.3,13.8,13.9,14.9,14.5,4.9,206,5.8,,4.9,206,5.8
107261,,03.07.2022,10:39,2022-07-03 10:39:00,18.9,18.8,18.7,19.9,19.6,19.5,19.3,19.3,19.5,19.4,74,73,74,74,72,72,71,72,73,72,14.1,13.9,13.9,15.1,14.3,14.4,13.9,14.2,14.6,14.3,5,207,6,,5,207,6
107261,,03.07.2022,10:40,2022-07-03 10:40:00,18.9,18.8,18.7,19.9,19.6,19.5,19.3,19.3,19.5,19.5,74,74,74,75,73,73,71,72,74,73,14.2,14,13.9,15.3,14.6,14.5,14,14.2,14.9,14.4,5,208,6,4.5,5,208,6
107261,,03.07.2022,10:41,2022-07-03 10:41:00,19,18.8,18.7,20,19.6,19.5,19.3,19.4,19.5,19.4,73,73,73,73,71,71,70,71,73,71,13.9,13.8,13.7,15,14.1,14.1,13.8,13.9,14.6,14.1,5,208,6,,5,208,6
107261,,03.07.2022,10:42,2022-07-03 10:42:00,19,18.9,18.7,19.9,19.6,19.5,19.4,19.4,19.6,19.5,74,73,73,74,72,72,71,71,74,72,14.2,14,13.8,15.2,14.4,14.3,13.9,14,14.7,14.3,5.1,208,6,,5.1,208,6
107261,,03.07.2022,10:43,2022-07-03 10:43:00,18.9,18.8,18.7,19.9,19.6,19.5,19.4,19.4,19.5,19.5,71,71,72,72,70,70,69,70,71,70,13.6,13.5,13.5,14.6,13.9,13.9,13.5,13.8,14.2,13.8,5.2,209,6,,5.2,209,6
107261,,03.07.2022,10:44,2022-07-03 10:44:00,18.9,18.8,18.7,19.9,19.6,19.5,19.4,19.4,19.6,19.5,72,72,72,73,71,70,69,70,73,71,13.7,13.6,13.6,14.9,14.1,13.9,13.6,13.8,14.6,14.1,5.2,209,6,,5.2,209,6
107261,,03.07.2022,10:45,2022-07-03 10:45:00,19,18.9,18.7,20,19.6,19.5,19.4,19.4,19.6,19.5,74,73,73,73,72,72,71,71,73,72,14.1,14,13.9,15,14.4,14.3,13.9,14.1,14.7,14.3,5.2,209,6,,5.2,209,6
107261,,03.07.2022,10:46,2022-07-03 10:46:00,19,18.9,18.7,20,19.6,19.5,19.3,19.4,19.6,19.5,73,73,73,73,71,72,71,71,73,71,14,13.8,13.8,15,14.3,14.2,13.9,14.1,14.5,14.2,5.2,210,6,,5.2,210,6
107261,,03.07.2022,10:47,2022-07-03 10:47:00,19,18.9,18.7,20,19.7,19.5,19.4,19.4,19.6,19.5,73,73,73,75,73,72,70,71,74,73,14.1,13.9,13.7,15.4,14.6,14.3,13.8,14,14.9,14.5,5.1,210,6,,5.1,210,6
107261,,03.07.2022,10:48,2022-07-03 10:48:00,19,18.9,18.7,20,19.7,19.5,19.4,19.4,19.6,19.5,73,73,73,75,72,72,71,71,75,73,14.1,14,13.8,15.4,14.6,14.3,13.9,14,15,14.5,5.1,210,6,,5.1,210,6
107261,,03.07.2022,10:49,2022-07-03 10:49:00,19,18.9,18.7,20,19.7,19.5,19.3,19.4,19.6,19.5,74,73,74,74,72,73,71,72,74,72,14.3,14,13.9,15.2,14.5,14.5,14,14.2,14.8,14.4,5,210,5.8,,5,210,5.8
107261,,03.07.2022,10:50,2022-07-03 10:50:00,19,18.9,18.8,20,19.7,19.5,19.3,19.4,19.6,19.5,74,74,75,76,73,74,72,74,75,73,14.3,14.2,14.2,15.5,14.7,14.7,14.3,14.6,15,14.6,5,210,5.8,4.5,5,210,5.8
107261,,03.07.2022,10:51,2022-07-03 10:51:00,19,18.9,18.7,20,19.7,19.5,19.4,19.4,19.7,19.6,76,75,75,77,75,74,73,73,77,76,14.6,14.4,14.2,16,15.2,14.8,14.3,14.4,15.5,15.2,5.1,211,5.8,,5.1,211,5.8
107261,,03.07.2022,10:52,2022-07-03 10:52:00,19,18.8,18.7,20.1,19.7,19.5,19.4,19.4,19.7,19.5,74,73,74,75,72,72,71,72,75,73,14.2,13.9,13.9,15.5,14.6,14.3,13.9,14.2,15.1,14.6,5.1,211,6.1,,5.1,211,6.1
107261,,03.07.2022,10:53,2022-07-03 10:53:00,19,18.9,18.8,20.2,19.7,19.5,19.4,19.4,19.8,19.6,75,74,74,76,73,73,72,72,75,73,14.4,14.2,14,15.7,14.8,14.6,14.2,14.3,15.1,14.6,5.1,211,6.1,,5.1,211,6.1
107261,,03.07.2022,10:54,2022-07-03 10:54:00,19,18.9,18.8,20.2,19.7,19.5,19.4,19.4,19.7,19.6,73,72,71,73,72,71,69,70,73,72,14,13.7,13.4,15.2,14.4,14.2,13.7,13.7,14.7,14.4,5.1,210,6.1,,5.1,210,6.1
107261,,03.07.2022,10:55,2022-07-03 10:55:00,19,18.9,18.8,20.1,19.7,19.5,19.4,19.4,19.6,19.5,71,71,72,72,69,70,69,70,72,70,13.7,13.6,13.6,14.8,13.9,13.8,13.6,13.8,14.4,13.9,5.1,211,6.1,,5.1,211,6.1
107261,,03.07.2022,10:56,2022-07-03 10:56:00,19.1,18.9,18.8,20,19.7,19.5,19.4,19.4,19.6,19.6,74,73,73,74,73,73,71,71,73,72,14.3,13.9,13.8,15.2,14.7,14.5,13.9,14,14.7,14.4,5.1,210,6.1,,5.1,210,6.1
107261,,03.07.2022,10:57,2022-07-03 10:57:00,19,18.9,18.8,20,19.7,19.5,19.4,19.4,19.6,19.5,73,73,73,74,71,71,70,71,73,72,14,13.8,13.7,15.1,14.3,14.2,13.8,14,14.7,14.3,5.1,210,6.1,,5.1,210,6.1
107261,,03.07.2022,10:58,2022-07-03 10:58:00,19,18.9,18.8,20,19.7,19.5,19.4,19.4,19.5,19.5,73,73,73,73,71,71,70,71,73,71,14,13.9,13.8,15.1,14.3,14.2,13.8,14.1,14.5,14.2,5.1,209,6.1,,5.1,209,6.1
107261,,03.07.2022,10:59,2022-07-03 10:59:00,19,19,18.8,20,19.7,19.5,19.4,19.4,19.5,19.5,74,73,74,74,72,72,72,72,74,72,14.3,14.1,14,15.2,14.6,14.4,14.1,14.3,14.7,14.4,5.2,210,6.1,,5.2,210,6.1
107261,,03.07.2022,11:00,2022-07-03 11:00:00,19,18.9,18.8,20,19.7,19.5,19.4,19.4,19.6,19.5,73,73,72,74,71,71,70,70,74,72,14,13.9,13.6,15.2,14.4,14.1,13.8,13.9,14.8,14.4,5.2,209,6.1,4.7,5.2,209,6.1
107261,,03.07.2022,11:01,2022-07-03 11:01:00,19,18.9,18.8,20,19.7,19.5,19.4,19.4,19.5,19.5,71,72,72,73,70,70,69,70,73,71,13.7,13.7,13.6,14.9,14.1,13.9,13.6,13.9,14.5,14.1,5.2,209,6.1,,5.2,209,6.1
107261,,03.07.2022,11:02,2022-07-03 11:02:00,19.1,19,18.8,20,19.7,19.6,19.4,19.4,19.5,19.5,72,72,72,72,71,71,70,71,72,70,14,13.8,13.7,14.8,14.2,14.2,13.8,13.9,14.2,14,5.2,209,5.8,,5.2,209,5.8
107261,,03.07.2022,11:03,2022-07-03 11:03:00,19.1,19,18.8,20,19.7,19.6,19.4,19.4,19.6,19.6,73,72,72,73,71,71,70,71,73,72,14.2,13.9,13.7,15,14.4,14.3,13.9,14,14.6,14.4,5.2,210,5.8,,5.2,210,5.8
107261,,03.07.2022,11:04,2022-07-03 11:04:00,19.1,18.9,18.8,20,19.7,19.6,19.4,19.4,19.6,19.6,73,72,71,73,71,71,69,70,73,72,14.1,13.7,13.5,15.1,14.4,14.2,13.6,13.7,14.7,14.4,5.2,210,5.8,,5.2,210,5.8
107261,,03.07.2022,11:05,2022-07-03 11:05:00,19.1,19,18.9,20.1,19.8,19.6,19.5,19.4,19.7,19.6,73,73,73,74,72,72,70,72,73,72,14.2,14,13.9,15.2,14.6,14.5,13.9,14.2,14.7,14.4,5.1,210,5.8,,5.1,210,5.8
107261,,03.07.2022,11:06,2022-07-03 11:06:00,19.1,19,18.8,20.1,19.8,19.6,19.4,19.4,19.8,19.7,75,74,74,75,73,73,72,72,75,74,14.6,14.2,14,15.6,14.9,14.7,14.2,14.3,15.3,14.8,5.1,211,5.8,,5.1,211,5.8
107261,,03.07.2022,11:07,2022-07-03 11:07:00,19.1,18.9,18.8,20.1,19.8,19.6,19.4,19.4,19.7,19.6,72,72,71,73,71,71,69,70,73,71,14,13.7,13.5,15.1,14.3,14.1,13.7,13.8,14.7,14.2,5.1,211,5.8,,5.1,211,5.8
107261,,03.07.2022,11:08,2022-07-03 11:08:00,19.1,18.9,18.8,20,19.7,19.6,19.4,19.4,19.6,19.6,71,71,71,71,70,70,69,70,71,70,13.6,13.5,13.5,14.7,14,13.9,13.5,13.7,14.2,13.9,5.1,212,5.8,,5.1,212,5.8
107261,,03.07.2022,11:09,2022-07-03 11:09:00,19.1,19,18.8,20.1,19.8,19.6,19.5,19.5,19.7,19.6,72,71,72,74,71,70,69,70,74,72,14,13.6,13.6,15.3,14.4,14.1,13.6,13.8,14.9,14.4,5.1,211,5.8,,5.1,211,5.8
107261,,03.07.2022,11:10,2022-07-03 11:10:00,19.1,19,18.9,20.1,19.7,19.6,19.4,19.5,19.6,19.6,72,72,72,72,70,71,70,71,71,70,14,13.9,13.8,14.8,14.2,14.2,13.8,14.1,14.3,14,5.1,211,5.8,4.6,5.1,211,5.8
107261,,03.07.2022,11:11,2022-07-03 11:11:00,19.1,19,18.8,20,19.7,19.6,19.4,19.5,19.6,19.6,73,72,72,74,71,71,70,70,73,72,14.1,13.8,13.6,15.2,14.3,14.2,13.8,13.9,14.7,14.3,5.1,212,5.8,,5.1,212,5.8
107261,,03.07.2022,11:12,2022-07-03 11:12:00,19,18.9,18.8,20,19.7,19.6,19.4,19.4,19.6,19.6,72,72,72,73,70,70,70,71,72,70,13.9,13.7,13.7,15,14.1,14.1,13.8,14,14.5,14.1,5,211,5.8,,5,211,5.8
107261,,03.07.2022,11:13,2022-07-03 11:13:00,19,18.9,18.8,20,19.7,19.6,19.4,19.4,19.6,19.6,73,73,73,73,71,71,70,71,73,71,14,14,13.8,15,14.2,14.2,13.9,14.1,14.5,14.1,5.1,211,5.8,,5.1,211,5.8
107261,,03.07.2022,11:14,2022-07-03 11:14:00,19.1,18.9,18.8,20,19.7,19.6,19.4,19.5,19.6,19.6,73,72,72,74,71,71,70,71,73,71,14.1,13.8,13.8,15.2,14.3,14.2,13.8,14.1,14.6,14.2,5.1,210,5.8,,5.1,210,5.8
107261,,03.07.2022,11:15,2022-07-03 11:15:00,19.1,19,18.8,20,19.7,19.6,19.4,19.5,19.6,19.6,73,72,73,74,71,71,70,71,73,72,14.1,13.9,13.8,15.2,14.4,14.2,13.9,14.1,14.7,14.3,5.1,209,5.8,,5.1,209,5.8
107261,,03.07.2022,11:16,2022-07-03 11:16:00,19.1,19,18.9,20,19.7,19.6,19.5,19.5,19.6,19.6,71,71,71,73,70,70,69,70,73,71,13.7,13.7,13.5,15,14,13.9,13.5,13.8,14.6,14.1,5.1,209,5.7,,5.1,209,5.7
107261,,03.07.2022,11:17,2022-07-03 11:17:00,19.1,19,18.9,20,19.7,19.6,19.5,19.5,19.6,19.6,70,69,69,71,69,68,67,68,71,69,13.4,13.1,13.1,14.7,13.8,13.6,13.1,13.4,14.2,13.8,5.1,208,5.6,,5.1,208,5.6
107261,,03.07.2022,11:18,2022-07-03 11:18:00,19.1,19,18.9,20,19.7,19.6,19.5,19.5,19.6,19.6,71,71,71,72,70,70,68,69,72,70,13.7,13.5,13.5,14.8,14,13.9,13.5,13.8,14.4,13.9,5.1,208,5.6,,5.1,208,5.6
107261,,03.07.2022,11:19,2022-07-03 11:19:00,19.1,19,18.9,20,19.8,19.6,19.5,19.5,19.6,19.6,69,70,70,70,68,68,67,69,70,69,13.4,13.3,13.3,14.4,13.7,13.6,13.3,13.6,14.1,13.7,5.1,208,5.6,,5.1,208,5.6
107261,,03.07.2022,11:20,2022-07-03 11:20:00,19.1,19,18.9,20,19.8,19.6,19.5,19.5,19.6,19.6,71,71,72,71,69,70,69,70,71,69,13.7,13.6,13.6,14.6,13.9,14,13.6,13.9,14.1,13.8,5.1,208,5.6,4.6,5.1,208,5.6
107261,,03.07.2022,11:21,2022-07-03 11:21:00,19.2,19.1,18.9,20,19.8,19.6,19.5,19.5,19.6,19.7,73,72,72,73,71,71,70,71,72,71,14.2,14,13.8,15.1,14.3,14.3,13.9,14.1,14.5,14.2,5,208,5.6,,5,208,5.6
107261,,03.07.2022,11:22,2022-07-03 11:22:00,19.2,19.1,18.9,20.1,19.8,19.6,19.5,19.5,19.7,19.7,74,74,74,75,73,73,71,72,75,73,14.4,14.3,14.1,15.6,14.8,14.6,14.2,14.4,15.2,14.7,4.9,207,5.6,,4.9,207,5.6
107261,,03.07.2022,11:23,2022-07-03 11:23:00,19.1,19,18.9,20.1,19.8,19.6,19.5,19.5,19.7,19.7,71,71,71,72,70,70,69,69,73,71,13.9,13.6,13.5,15,14.2,14,13.6,13.7,14.7,14.3,4.9,207,5.6,,4.9,207,5.6
107261,,03.07.2022,11:24,2022-07-03 11:24:00,19.2,19.1,18.9,20.1,19.8,19.6,19.5,19.6,19.7,19.7,72,71,71,73,71,71,69,70,72,70,14,13.7,13.6,15.1,14.3,14.2,13.7,13.9,14.5,14.1,4.9,207,5.6,,4.9,207,5.6
107261,,03.07.2022,11:25,2022-07-03 11:25:00,19.2,19.1,18.9,20.2,19.8,19.6,19.5,19.6,19.7,19.7,72,71,71,73,71,71,69,70,74,71,14.1,13.8,13.6,15.2,14.4,14.2,13.8,13.9,14.8,14.4,4.9,207,5.6,,4.9,207,5.6
107261,,03.07.2022,11:26,2022-07-03 11:26:00,19.2,19.1,18.9,20.1,19.8,19.6,19.5,19.6,19.7,19.7,72,72,72,73,71,71,69,70,73,71,14,13.8,13.7,15.2,14.5,14.2,13.8,14,14.6,14.4,4.8,206,5.6,,4.8,206,5.6
107261,,03.07.2022,11:27,2022-07-03 11:27:00,19.2,19.1,18.9,20.1,19.8,19.6,19.5,19.6,19.7,19.7,72,72,72,72,70,71,70,71,72,70,14,13.9,13.9,15,14.2,14.3,13.9,14.1,14.5,14.1,4.7,206,5.6,,4.7,206,5.6
107261,,03.07.2022,11:28,2022-07-03 11:28:00,19.2,19,18.9,20.1,19.8,19.7,19.5,19.6,19.7,19.7,73,72,72,72,71,72,70,71,73,71,14.3,13.9,13.8,15,14.4,14.4,13.9,14.1,14.6,14.3,4.7,206,5.4,,4.7,206,5.4
107261,,03.07.2022,11:29,2022-07-03 11:29:00,19.2,19.1,19,20.1,19.8,19.7,19.5,19.6,19.7,19.7,75,75,75,76,73,74,73,73,75,73,14.6,14.5,14.4,15.6,14.9,14.8,14.4,14.7,15.1,14.8,4.6,205,5.4,,4.6,205,5.4
107261,,03.07.2022,11:30,2022-07-03 11:30:00,19.2,19.1,18.9,20.1,19.8,19.6,19.5,19.6,19.7,19.7,75,75,75,76,73,74,72,73,75,73,14.6,14.5,14.3,15.7,14.9,14.8,14.4,14.6,15.2,14.8,4.5,204,5.4,4.1,4.5,204,5.4
107261,,03.07.2022,11:31,2022-07-03 11:31:00,19.1,19,18.9,20.2,19.8,19.6,19.5,19.6,19.8,19.7,74,73,73,74,72,72,71,71,74,72,14.4,14.1,14,15.5,14.6,14.5,14.1,14.3,15.1,14.5,4.6,203,5.4,,4.6,203,5.4
107261,,03.07.2022,11:32,2022-07-03 11:32:00,19.1,19,18.9,20.2,19.8,19.6,19.5,19.6,19.7,19.7,74,74,74,74,72,72,71,72,74,72,14.3,14.2,14.1,15.4,14.6,14.5,14.2,14.4,14.9,14.5,4.6,203,5.4,,4.6,203,5.4
107261,,03.07.2022,11:33,2022-07-03 11:33:00,19.1,19,18.9,20.1,19.8,19.6,19.5,19.6,19.7,19.7,74,74,75,74,72,73,72,73,73,72,14.4,14.4,14.3,15.2,14.6,14.7,14.4,14.6,14.7,14.5,4.6,203,5.5,,4.6,203,5.5
107261,,03.07.2022,11:34,2022-07-03 11:34:00,19.1,19,18.9,20.1,19.8,19.6,19.5,19.5,19.7,19.7,74,74,75,75,73,73,72,73,75,73,14.4,14.3,14.3,15.6,14.8,14.7,14.4,14.6,15.1,14.7,4.7,202,5.5,,4.7,202,5.5
107261,,03.07.2022,11:35,2022-07-03 11:35:00,19.1,19,18.9,20.1,19.8,19.6,19.5,19.5,19.6,19.7,76,76,76,75,74,75,73,74,75,74,14.8,14.6,14.5,15.6,15,15,14.6,14.9,15.1,14.9,4.7,201,5.5,,4.7,201,5.5
107261,,03.07.2022,11:36,2022-07-03 11:36:00,19.1,19,18.9,20.2,19.8,19.6,19.5,19.6,19.6,19.7,76,75,75,76,75,74,73,74,76,75,14.8,14.5,14.4,15.7,15.2,14.9,14.4,14.7,15.3,15.1,4.7,201,5.5,,4.7,201,5.5
107261,,03.07.2022,11:37,2022-07-03 11:37:00,19.1,19,18.9,20.1,19.8,19.6,19.5,19.6,19.7,19.7,75,73,73,77,74,73,71,71,76,74,14.5,14.1,14,15.9,15,14.6,14.1,14.2,15.3,14.9,4.8,202,5.8,,4.8,202,5.8
107261,,03.07.2022,11:38,2022-07-03 11:38:00,19.2,19.1,19,20.1,19.8,19.7,19.5,19.6,19.6,19.7,69,68,68,71,68,68,67,67,71,68,13.4,13.1,13,14.6,13.7,13.5,13.1,13.3,14.1,13.6,4.9,202,5.8,,4.9,202,5.8
107261,,03.07.2022,11:39,2022-07-03 11:39:00,19.2,19.1,19,20.1,19.9,19.7,19.6,19.6,19.7,19.7,69,69,69,70,67,68,67,67,70,68,13.4,13.2,13.1,14.5,13.6,13.5,13.1,13.4,14.1,13.6,5,202,5.8,,5,202,5.8
107261,,03.07.2022,11:40,2022-07-03 11:40:00,19.2,19.1,19,20.1,19.9,19.7,19.5,19.6,19.7,19.7,71,70,70,72,70,70,68,69,72,70,13.8,13.6,13.4,14.9,14.1,14,13.5,13.7,14.4,14,5.1,203,5.8,4.6,5.1,203,5.8
107261,,03.07.2022,11:41,2022-07-03 11:41:00,19.2,19.1,18.9,20.1,19.8,19.7,19.5,19.6,19.7,19.7,72,72,73,73,70,71,70,71,72,70,14,13.9,13.9,15.1,14.3,14.3,13.9,14.2,14.5,14.1,5.2,204,5.9,,5.2,204,5.9
107261,,03.07.2022,11:42,2022-07-03 11:42:00,19.2,19.1,18.9,20.1,19.8,19.7,19.5,19.5,19.7,19.7,74,74,74,75,73,73,72,72,74,73,14.4,14.2,14.1,15.5,14.8,14.7,14.2,14.5,15,14.7,5.3,205,6.1,,5.3,205,6.1
107261,,03.07.2022,11:43,2022-07-03 11:43:00,19.1,19,18.9,20,19.8,19.6,19.5,19.5,19.6,19.6,74,75,75,75,73,73,72,73,75,73,14.4,14.4,14.3,15.5,14.8,14.6,14.3,14.6,15.1,14.6,5.4,206,6.1,,5.4,206,6.1
107261,,03.07.2022,11:44,2022-07-03 11:44:00,19.2,19,18.9,20,19.8,19.6,19.5,19.5,19.6,19.6,75,75,75,76,74,74,73,74,76,74,14.6,14.4,14.4,15.6,14.9,14.8,14.4,14.7,15.2,14.8,5.4,206,6.4,,5.4,206,6.4
107261,,03.07.2022,11:45,2022-07-03 11:45:00,19.2,19.1,18.9,20.1,19.8,19.6,19.5,19.5,19.7,19.6,75,75,75,77,75,74,73,74,77,75,14.7,14.5,14.3,16,15.1,14.9,14.5,14.7,15.5,15.1,5.6,206,6.5,,5.6,206,6.5
107261,,03.07.2022,11:46,2022-07-03 11:46:00,19.2,19,18.9,20.2,19.8,19.6,19.5,19.5,19.6,19.6,75,75,75,75,74,74,72,73,76,74,14.6,14.4,14.3,15.7,14.9,14.8,14.3,14.6,15.2,14.8,5.7,206,6.7,,5.7,206,6.7
107261,,03.07.2022,11:47,2022-07-03 11:47:00,19.1,19,18.9,20.1,19.8,19.6,19.5,19.5,19.6,19.6,75,75,75,76,73,74,72,73,76,74,14.6,14.4,14.4,15.7,14.9,14.8,14.3,14.6,15.3,14.8,5.7,205,6.7,,5.7,205,6.7
107261,,03.07.2022,11:48,2022-07-03 11:48:00,19.1,19,18.9,20,19.8,19.6,19.5,19.5,19.6,19.6,76,76,76,76,74,75,74,75,76,75,14.8,14.6,14.6,15.7,15,15,14.6,14.9,15.1,14.9,5.8,205,6.7,,5.8,205,6.7
107261,,03.07.2022,11:49,2022-07-03 11:49:00,19.2,19.1,18.9,20,19.7,19.6,19.5,19.5,19.6,19.6,76,76,76,76,75,75,74,75,76,75,14.8,14.7,14.6,15.7,15.1,15.1,14.7,15,15.2,15,5.8,205,6.7,,5.8,205,6.7
107261,,03.07.2022,11:50,2022-07-03 11:50:00,19.1,19,18.9,20,19.7,19.6,19.5,19.5,19.6,19.6,76,76,75,76,73,74,73,74,76,74,14.7,14.6,14.4,15.6,14.8,14.9,14.5,14.7,15.1,14.8,5.9,205,6.7,5.4,5.9,205,6.7
107261,,03.07.2022,11:51,2022-07-03 11:51:00,19.1,19,18.9,20,19.7,19.6,19.5,19.5,19.6,19.5,74,74,75,75,72,73,72,73,75,73,14.4,14.3,14.3,15.4,14.6,14.6,14.3,14.6,15,14.5,5.9,204,6.7,,5.9,204,6.7
107261,,03.07.2022,11:52,2022-07-03 11:52:00,19.2,19.1,18.9,20,19.7,19.6,19.5,19.5,19.6,19.6,76,76,76,78,75,76,74,74,77,75,14.9,14.7,14.5,16.1,15.3,15.2,14.7,14.8,15.5,15.1,5.9,204,6.7,,5.9,204,6.7
107261,,03.07.2022,11:53,2022-07-03 11:53:00,19.1,19,18.9,20.1,19.7,19.6,19.5,19.5,19.6,19.6,75,75,75,76,74,74,72,73,76,74,14.6,14.5,14.3,15.7,14.9,14.7,14.4,14.5,15.3,14.8,5.9,203,6.7,,5.9,203,6.7
107261,,03.07.2022,11:54,2022-07-03 11:54:00,19.2,19,18.9,20.1,19.7,19.6,19.5,19.5,19.6,19.6,75,75,75,76,74,74,72,73,76,74,14.6,14.4,14.3,15.7,14.9,14.8,14.4,14.5,15.3,14.8,5.9,203,6.7,,5.9,203,6.7
107261,,03.07.2022,11:55,2022-07-03 11:55:00,19.1,19,18.9,20.2,19.8,19.6,19.5,19.5,19.6,19.6,74,73,73,74,72,72,71,72,74,72,14.3,14,14,15.3,14.5,14.5,14.1,14.3,14.9,14.4,5.9,202,6.7,,5.9,202,6.7
107261,,03.07.2022,11:56,2022-07-03 11:56:00,19.2,19,18.9,20.2,19.8,19.6,19.5,19.5,19.7,19.6,74,74,74,75,73,73,71,72,75,73,14.4,14.3,14.1,15.6,14.8,14.6,14.2,14.4,15.1,14.7,5.8,202,6.6,,5.8,202,6.6
107261,,03.07.2022,11:57,2022-07-03 11:57:00,19.1,19,18.9,20.2,19.8,19.6,19.5,19.5,19.7,19.6,74,74,74,75,73,73,71,73,76,73,14.3,14.2,14.2,15.7,14.9,14.6,14.2,14.5,15.2,14.7,5.8,201,6.6,,5.8,201,6.6
107261,,03.07.2022,11:58,2022-07-03 11:58:00,19.2,19.1,18.9,20.2,19.8,19.6,19.5,19.5,19.7,19.7,76,75,75,77,75,75,73,74,77,75,14.8,14.5,14.4,16,15.2,15,14.5,14.7,15.5,15.1,5.7,200,6.6,,5.7,200,6.6
107261,,03.07.2022,11:59,2022-07-03 11:59:00,19.2,19.1,18.9,20.2,19.8,19.6,19.5,19.5,19.7,19.7,75,75,75,75,74,74,73,74,75,74,14.7,14.5,14.4,15.7,14.9,14.9,14.5,14.8,15.2,14.8,5.6,199,6.6,,5.6,199,6.6
107261,,03.07.2022,12:00,2022-07-03 12:00:00,19.2,19.1,19,20.2,19.8,19.6,19.5,19.5,19.7,19.7,76,76,77,76,74,75,74,75,76,74,14.8,14.8,14.7,15.8,15,15.1,14.8,15,15.3,14.9,5.5,198,6.4,5,5.5,198,6.4
107261,,03.07.2022,12:01,2022-07-03 12:01:00,19.2,19.1,18.9,20.2,19.8,19.6,19.6,19.5,19.7,19.7,76,76,76,76,75,75,73,74,77,75,14.9,14.7,14.5,15.9,15.2,15,14.6,14.8,15.5,15.1,5.4,196,6.3,,5.4,196,6.3
107261,,03.07.2022,12:02,2022-07-03 12:02:00,19.2,19,18.9,20.2,19.8,19.7,19.6,19.5,19.6,19.6,75,75,74,74,73,73,72,73,75,74,14.6,14.4,14.2,15.4,14.8,14.7,14.4,14.5,15,14.8,5.4,195,6.3,,5.4,195,6.3
107261,,03.07.2022,12:03,2022-07-03 12:03:00,19.1,19,18.9,20.2,19.8,19.7,19.6,19.5,19.6,19.6,73,73,74,73,72,71,70,73,74,72,14.1,14.1,14.1,15.3,14.5,14.3,14.1,14.4,14.9,14.4,5.4,194,6.3,,5.4,194,6.3
107261,,03.07.2022,12:04,2022-07-03 12:04:00,19.2,19.1,18.9,20.2,19.8,19.7,19.6,19.5,19.6,19.6,73,72,72,74,72,71,69,71,75,72,14.2,13.9,13.9,15.4,14.6,14.4,13.9,14.1,15,14.5,5.4,193,6.3,,5.4,193,6.3
107261,,03.07.2022,12:05,2022-07-03 12:05:00,19.2,19.1,19,20.2,19.8,19.7,19.6,19.5,19.7,19.6,74,73,73,74,73,73,70,72,74,73,14.5,14.1,14.1,15.5,14.8,14.7,14.1,14.4,15,14.6,5.3,192,6.1,,5.3,192,6.1
107261,,03.07.2022,12:06,2022-07-03 12:06:00,19.2,19.1,19,20.3,19.8,19.7,19.6,19.5,19.7,19.7,74,74,75,75,73,73,72,74,75,73,14.6,14.4,14.4,15.6,14.9,14.8,14.4,14.7,15.2,14.8,5.2,192,5.9,,5.2,192,5.9
107261,,03.07.2022,12:07,2022-07-03 12:07:00,19.2,19.1,19,20.2,19.8,19.7,19.6,19.5,19.7,19.7,75,75,74,74,73,73,72,73,75,73,14.6,14.5,14.3,15.5,14.9,14.8,14.3,14.5,15.2,14.8,5.3,191,6,,5.3,191,6
107261,,03.07.2022,12:08,2022-07-03 12:08:00,19.2,19.1,18.9,20.2,19.8,19.7,19.6,19.5,19.7,19.7,72,72,72,73,71,70,69,70,74,72,14,13.8,13.7,15.2,14.5,14.1,13.8,14,14.8,14.5,5.4,192,6.4,,5.4,192,6.4
107261,,03.07.2022,12:09,2022-07-03 12:09:00,19.2,19.1,19,20.2,19.8,19.7,19.6,19.6,19.7,19.7,71,71,71,73,70,70,69,70,73,70,13.9,13.7,13.5,15.2,14.2,14.1,13.7,13.9,14.7,14.1,5.5,192,6.4,,5.5,192,6.4
107261,,03.07.2022,12:10,2022-07-03 12:10:00,19.2,19.1,19,20.2,19.8,19.7,19.6,19.6,19.7,19.7,72,72,71,74,72,72,69,70,74,71,14.2,13.9,13.5,15.5,14.6,14.4,13.8,13.9,15,14.4,5.6,192,6.4,5.1,5.6,192,6.4
107261,,03.07.2022,12:11,2022-07-03 12:11:00,19.2,19.1,19,20.2,19.8,19.7,19.6,19.6,19.7,19.7,72,72,72,74,72,72,70,70,74,72,14.2,13.9,13.8,15.4,14.6,14.4,13.9,14,15,14.5,5.6,193,6.4,,5.6,193,6.4
107261,,03.07.2022,12:12,2022-07-03 12:12:00,19.2,19.1,19,20.2,19.8,19.7,19.6,19.6,19.7,19.7,73,72,72,73,71,71,69,71,74,72,14.2,13.8,13.8,15.3,14.5,14.3,13.9,14,14.9,14.5,5.7,193,6.4,,5.7,193,6.4
107261,,03.07.2022,12:13,2022-07-03 12:13:00,19.3,19.1,19,20.2,19.8,19.7,19.6,19.6,19.7,19.7,73,73,72,73,71,71,70,71,73,71,14.2,14.1,13.9,15.2,14.5,14.4,14,14.2,14.8,14.4,5.7,193,6.4,,5.7,193,6.4
107261,,03.07.2022,12:14,2022-07-03 12:14:00,19.3,19.1,19,20.2,19.9,19.7,19.6,19.6,19.7,19.7,71,72,72,73,71,70,69,71,73,71,14,13.9,13.8,15.2,14.4,14.2,13.8,14.1,14.8,14.3,5.8,194,6.4,,5.8,194,6.4
107261,,03.07.2022,12:15,2022-07-03 12:15:00,19.3,19.2,19,20.2,19.9,19.7,19.6,19.6,19.8,19.7,72,72,72,74,72,71,70,71,74,72,14.2,13.9,13.9,15.4,14.6,14.4,13.9,14.2,15,14.5,5.8,194,6.4,,5.8,194,6.4
107261,,03.07.2022,12:16,2022-07-03 12:16:00,19.3,19.2,19,20.2,19.9,19.7,19.6,19.6,19.7,19.7,73,73,73,74,72,72,71,72,74,72,14.3,14.2,14.1,15.4,14.6,14.5,14.1,14.4,14.9,14.5,5.9,195,6.4,,5.9,195,6.4
107261,,03.07.2022,12:17,2022-07-03 12:17:00,19.2,19.1,19,20.2,19.9,19.7,19.6,19.6,19.7,19.7,73,73,73,76,73,72,70,72,75,73,14.4,14.2,14,15.8,14.8,14.6,14.1,14.3,15.3,14.8,6,195,6.5,,6,195,6.5
107261,,03.07.2022,12:18,2022-07-03 12:18:00,19.3,19.2,19,20.2,19.9,19.7,19.6,19.6,19.7,19.7,74,73,74,75,73,73,71,72,75,73,14.4,14.2,14.2,15.5,14.9,14.7,14.2,14.4,15.1,14.7,6,195,6.5,,6,195,6.5
107261,,03.07.2022,12:19,2022-07-03 12:19:00,19.3,19.2,19,20.2,19.8,19.7,19.6,19.6,19.7,19.7,75,75,75,76,74,74,72,74,76,74,14.8,14.6,14.4,15.9,15,15,14.5,14.7,15.4,15,5.9,195,6.5,,5.9,195,6.5
107261,,03.07.2022,12:20,2022-07-03 12:20:00,19.3,19.1,19,20.2,19.9,19.7,19.6,19.5,19.7,19.7,76,75,75,77,75,74,73,74,77,75,14.9,14.7,14.4,15.9,15.3,15,14.6,14.7,15.5,15.2,5.9,195,6.5,5.4,5.9,195,6.5
107261,,03.07.2022,12:21,2022-07-03 12:21:00,19.2,19.1,19,20.2,19.9,19.7,19.6,19.6,19.7,19.7,74,73,73,75,73,72,71,72,75,73,14.5,14.2,14.1,15.7,14.8,14.6,14.2,14.3,15.3,14.8,6,195,6.6,,6,195,6.6
107261,,03.07.2022,12:22,2022-07-03 12:22:00,19.3,19.2,19,20.2,19.8,19.7,19.6,19.6,19.7,19.7,73,73,73,74,71,71,70,72,74,71,14.2,14.1,14.1,15.4,14.5,14.4,14.1,14.3,15,14.4,6,195,6.6,,6,195,6.6
107261,,03.07.2022,12:23,2022-07-03 12:23:00,19.3,19.2,19,20.2,19.9,19.7,19.6,19.6,19.8,19.8,73,73,72,74,72,72,70,71,74,71,14.2,14.1,13.9,15.4,14.6,14.5,14,14.2,14.9,14.4,6,195,6.6,,6,195,6.6
107261,,03.07.2022,12:24,2022-07-03 12:24:00,19.3,19.2,19,20.3,19.9,19.7,19.6,19.6,19.8,19.8,72,71,71,73,71,71,69,70,74,71,14.2,13.8,13.7,15.3,14.4,14.3,13.8,14,14.9,14.4,6,196,6.6,,6,196,6.6
107261,,03.07.2022,12:25,2022-07-03 12:25:00,19.3,19.2,19.1,20.2,19.9,19.7,19.6,19.6,19.7,19.8,73,72,73,73,71,72,70,71,73,71,14.3,14.1,14.1,15.3,14.6,14.5,14.1,14.3,14.8,14.4,6,196,6.6,,6,196,6.6
107261,,03.07.2022,12:26,2022-07-03 12:26:00,19.3,19.1,19,20.2,19.9,19.7,19.6,19.6,19.7,19.8,72,72,72,73,71,71,70,71,74,72,14.2,14,13.9,15.3,14.5,14.4,13.9,14.2,14.9,14.5,6.1,196,6.6,,6.1,196,6.6
107261,,03.07.2022,12:27,2022-07-03 12:27:00,19.3,19.2,19.1,20.2,19.9,19.7,19.6,19.6,19.8,19.8,74,73,73,75,73,73,71,72,75,73,14.5,14.4,14.1,15.6,14.9,14.8,14.3,14.5,15.1,14.8,6,196,6.6,,6,196,6.6
107261,,03.07.2022,12:28,2022-07-03 12:28:00,19.3,19.2,19.1,20.2,19.9,19.7,19.6,19.6,19.8,19.8,74,73,74,75,73,73,72,73,76,73,14.6,14.3,14.4,15.7,14.9,14.7,14.4,14.6,15.3,14.9,6,196,6.6,,6,196,6.6
107261,,03.07.2022,12:29,2022-07-03 12:29:00,19.3,19.2,19,20.2,19.9,19.7,19.6,19.6,19.7,19.8,73,73,73,74,72,72,71,72,74,72,14.4,14.3,14.1,15.4,14.7,14.5,14.2,14.4,15,14.6,6,197,6.6,,6,197,6.6
107261,,03.07.2022,12:30,2022-07-03 12:30:00,19.3,19.2,19,20.2,19.9,19.7,19.6,19.6,19.7,19.8,71,71,71,71,70,70,69,70,71,70,13.9,13.8,13.6,14.9,14.1,14.1,13.7,14,14.4,14.1,6,197,6.6,5.4,6,197,6.6
107261,,03.07.2022,12:31,2022-07-03 12:31:00,19.3,19.2,19.1,20.1,19.9,19.7,19.6,19.6,19.7,19.8,71,71,72,73,70,71,69,70,73,70,14,13.8,13.8,15.2,14.3,14.2,13.8,14.1,14.7,14.1,6,197,6.6,,6,197,6.6
107261,,03.07.2022,12:32,2022-07-03 12:32:00,19.3,19.2,19.1,20.2,19.9,19.7,19.6,19.6,19.8,19.8,73,72,72,75,72,72,70,71,74,72,14.4,14,13.9,15.6,14.8,14.5,13.9,14.2,15.1,14.6,5.9,198,6.6,,5.9,198,6.6
107261,,03.07.2022,12:33,2022-07-03 12:33:00,19.4,19.3,19.1,20.2,19.9,19.7,19.6,19.6,19.8,19.8,74,73,73,75,74,73,71,72,75,74,14.5,14.3,14.1,15.6,15,14.7,14.2,14.4,15.2,15,5.9,197,6.6,,5.9,197,6.6
107261,,03.07.2022,12:34,2022-07-03 12:34:00,19.3,19.2,19.1,20.3,19.9,19.7,19.6,19.6,19.9,19.8,73,72,71,75,73,72,70,70,75,73,14.4,13.9,13.7,15.7,14.8,14.5,14,14.1,15.4,14.8,5.9,198,6.5,,5.9,198,6.5
107261,,03.07.2022,12:35,2022-07-03 12:35:00,19.3,19.2,19.1,20.3,19.9,19.7,19.6,19.6,19.9,19.8,74,73,74,75,74,73,71,72,75,73,14.6,14.4,14.3,15.8,15,14.8,14.3,14.5,15.3,14.9,5.8,198,6.5,,5.8,198,6.5
107261,,03.07.2022,12:36,2022-07-03 12:36:00,19.3,19.2,19.1,20.2,19.9,19.7,19.6,19.6,19.8,19.8,73,73,72,73,71,71,70,71,73,71,14.3,14.1,14,15.2,14.4,14.4,14,14.2,14.8,14.4,5.9,198,6.7,,5.9,198,6.7
107261,,03.07.2022,12:37,2022-07-03 12:37:00,19.3,19.2,19.1,20.2,19.9,19.8,19.7,19.6,19.8,19.8,72,71,71,73,71,71,69,70,73,71,14.1,13.9,13.7,15.2,14.4,14.3,13.8,14,14.8,14.4,5.9,198,6.8,,5.9,198,6.8
107261,,03.07.2022,12:38,2022-07-03 12:38:00,19.3,19.2,19.1,20.2,19.9,19.8,19.7,19.6,19.8,19.8,72,72,72,73,71,71,69,71,74,72,14.1,14,13.9,15.3,14.6,14.3,13.9,14.2,14.9,14.5,6,197,6.8,,6,197,6.8
107261,,03.07.2022,12:39,2022-07-03 12:39:00,19.3,19.2,19.1,20.2,19.9,19.8,19.7,19.6,19.8,19.8,73,72,72,74,72,71,70,71,73,72,14.3,14.1,14,15.3,14.6,14.4,14,14.2,14.9,14.5,6.1,197,6.8,,6.1,197,6.8
107261,,03.07.2022,12:40,2022-07-03 12:40:00,19.3,19.2,19.1,20.2,19.9,19.7,19.7,19.6,19.8,19.8,71,71,71,72,69,69,69,70,73,70,13.9,13.8,13.8,15,14.1,13.9,13.8,14.1,14.7,14.1,6.1,197,6.8,5.5,6.1,197,6.8
107261,,03.07.2022,12:41,2022-07-03 12:41:00,19.4,19.3,19.1,20.2,19.9,19.8,19.7,19.6,19.8,19.8,71,70,71,73,70,70,68,70,72,70,13.9,13.7,13.7,15.2,14.3,14.1,13.7,14,14.7,14.2,6.1,197,6.8,,6.1,197,6.8
107261,,03.07.2022,12:42,2022-07-03 12:42:00,19.3,19.2,19.1,20.2,19.9,19.7,19.6,19.6,19.8,19.8,70,70,70,73,70,70,68,69,73,70,13.8,13.7,13.5,15.2,14.2,14,13.6,13.8,14.7,14.1,6.1,198,6.8,,6.1,198,6.8
107261,,03.07.2022,12:43,2022-07-03 12:43:00,19.3,19.2,19.1,20.2,19.9,19.7,19.6,19.6,19.7,19.8,71,71,71,72,70,70,69,70,72,70,14,13.8,13.8,15,14.3,14.2,13.8,14,14.6,14.2,6.2,198,6.8,,6.2,198,6.8
107261,,03.07.2022,12:44,2022-07-03 12:44:00,19.3,19.2,19.1,20.1,19.9,19.7,19.6,19.6,19.7,19.8,73,72,72,75,72,72,70,71,74,72,14.3,14.1,13.9,15.5,14.7,14.5,14.1,14.2,14.9,14.5,6.2,198,6.8,,6.2,198,6.8
107261,,03.07.2022,12:45,2022-07-03 12:45:00,19.3,19.2,19.1,20.1,19.9,19.7,19.6,19.6,19.8,19.8,71,71,71,73,70,70,69,70,73,71,14,13.8,13.7,15.2,14.3,14.1,13.8,14,14.9,14.3,6.3,198,6.8,,6.3,198,6.8
107261,,03.07.2022,12:46,2022-07-03 12:46:00,19.4,19.3,19.1,20.2,19.9,19.7,19.6,19.6,19.8,19.8,74,73,73,75,73,74,71,72,74,73,14.6,14.4,14.2,15.5,15,14.9,14.2,14.4,15.1,14.7,6.2,199,6.8,,6.2,199,6.8
107261,,03.07.2022,12:47,2022-07-03 12:47:00,19.4,19.2,19.1,20.2,19.9,19.7,19.6,19.6,19.8,19.8,73,72,73,75,72,72,71,72,74,72,14.4,14.1,14.1,15.5,14.6,14.5,14.1,14.3,15.1,14.6,6.1,200,6.8,,6.1,200,6.8
107261,,03.07.2022,12:48,2022-07-03 12:48:00,19.3,19.2,19.1,20.2,19.9,19.7,19.6,19.6,19.8,19.8,73,72,72,74,72,71,70,71,74,72,14.3,14.1,14,15.4,14.6,14.4,14,14.2,15,14.6,6.1,201,6.8,,6.1,201,6.8
107261,,03.07.2022,12:49,2022-07-03 12:49:00,19.4,19.2,19.1,20.2,19.9,19.7,19.6,19.6,19.8,19.8,69,69,68,71,68,68,67,67,71,68,13.6,13.3,13.2,14.8,13.9,13.8,13.2,13.4,14.4,13.8,6.1,201,6.8,,6.1,201,6.8
107261,,03.07.2022,12:50,2022-07-03 12:50:00,19.4,19.3,19.2,20.2,19.9,19.7,19.6,19.7,19.8,19.8,70,69,70,71,69,70,68,69,71,69,13.9,13.6,13.6,14.8,14.1,14.1,13.6,13.8,14.3,14,6,201,6.8,5.4,6,201,6.8
107261,,03.07.2022,12:51,2022-07-03 12:51:00,19.4,19.3,19.2,20.2,19.9,19.8,19.7,19.7,19.8,19.9,72,71,71,74,71,71,70,71,73,71,14.3,14,13.9,15.4,14.5,14.4,13.9,14.2,14.9,14.5,6,201,6.8,,6,201,6.8
107261,,03.07.2022,12:52,2022-07-03 12:52:00,19.4,19.3,19.2,20.2,19.9,19.8,19.7,19.7,19.8,19.8,69,69,68,71,68,68,67,67,71,69,13.6,13.4,13.2,14.8,13.9,13.6,13.3,13.4,14.4,13.9,6,202,7.1,,6,202,7.1
107261,,03.07.2022,12:53,2022-07-03 12:53:00,19.4,19.3,19.2,20.1,19.9,19.8,19.7,19.7,19.8,19.8,68,67,68,70,67,67,65,67,70,68,13.3,12.9,13,14.5,13.7,13.4,12.9,13.3,14.1,13.6,6.1,202,7.1,,6.1,202,7.1
107261,,03.07.2022,12:54,2022-07-03 12:54:00,19.4,19.3,19.2,20.1,19.9,19.8,19.7,19.7,19.8,19.8,68,67,67,70,67,67,65,66,69,67,13.3,13.1,13,14.5,13.6,13.4,13,13.2,14,13.5,6.1,202,7.1,,6.1,202,7.1
107261,,03.07.2022,12:55,2022-07-03 12:55:00,19.4,19.3,19.2,20.2,19.9,19.8,19.7,19.7,19.8,19.8,69,68,68,71,68,68,66,67,70,68,13.6,13.4,13.1,14.7,13.8,13.6,13.2,13.4,14.2,13.7,6.1,202,7.1,,6.1,202,7.1
107261,,03.07.2022,12:56,2022-07-03 12:56:00,19.5,19.4,19.2,20.2,19.9,19.8,19.7,19.7,19.8,19.9,71,71,71,73,70,70,69,70,72,70,14,13.9,13.8,15.1,14.3,14.3,13.8,14,14.6,14.2,6.1,203,7.1,,6.1,203,7.1
107261,,03.07.2022,12:57,2022-07-03 12:57:00,19.4,19.3,19.2,20.2,19.9,19.8,19.6,19.6,19.9,19.8,71,71,71,75,71,71,69,70,74,71,14.1,13.8,13.7,15.6,14.6,14.3,13.8,13.9,15.1,14.5,6.2,204,7.1,,6.2,204,7.1
107261,,03.07.2022,12:58,2022-07-03 12:58:00,19.4,19.3,19.2,20.2,19.9,19.8,19.6,19.6,19.8,19.8,72,71,71,73,71,70,69,70,73,71,14.2,14,13.7,15.2,14.4,14.3,13.8,14,14.8,14.5,6.2,204,7.1,,6.2,204,7.1
107261,,03.07.2022,12:59,2022-07-03 12:59:00,19.4,19.3,19.2,20.2,19.9,19.8,19.7,19.6,19.8,19.8,72,72,72,73,70,71,70,71,72,70,14.2,14.2,13.9,15.1,14.3,14.3,14.1,14.2,14.7,14.3,6.2,204,7.3,,6.2,204,7.3
107261,,03.07.2022,13:00,2022-07-03 13:00:00,19.4,19.3,19.2,20.2,19.9,19.8,19.7,19.7,19.8,19.8,71,70,70,73,70,70,69,69,72,70,14,13.8,13.5,15.1,14.3,14.2,13.8,13.7,14.7,14.2,6.3,204,7.3,5.7,6.3,204,7.3
107261,,03.07.2022,13:01,2022-07-03 13:01:00,19.4,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.8,70,69,69,72,69,69,68,68,71,70,13.8,13.6,13.4,14.9,14.1,13.9,13.5,13.6,14.5,14.2,6.4,205,7.3,,6.4,205,7.3
107261,,03.07.2022,13:02,2022-07-03 13:02:00,19.5,19.4,19.2,20.2,20,19.8,19.7,19.7,19.8,19.8,72,71,70,73,70,70,69,70,72,71,14.2,13.9,13.7,15.1,14.4,14.3,13.8,13.9,14.7,14.4,6.3,205,7.3,,6.3,205,7.3
107261,,03.07.2022,13:03,2022-07-03 13:03:00,19.4,19.3,19.2,20.2,20,19.8,19.7,19.6,19.8,19.8,69,69,69,71,68,68,67,68,71,68,13.7,13.4,13.3,14.7,13.9,13.8,13.4,13.5,14.3,13.8,6.3,205,7.3,,6.3,205,7.3
107261,,03.07.2022,13:04,2022-07-03 13:04:00,19.4,19.3,19.2,20.1,20,19.8,19.7,19.7,19.8,19.8,68,68,68,70,68,68,66,67,70,68,13.4,13.3,13.2,14.5,13.9,13.7,13.2,13.4,14.1,13.8,6.3,205,7.3,,6.3,205,7.3
107261,,03.07.2022,13:05,2022-07-03 13:05:00,19.5,19.3,19.2,20.1,20,19.8,19.7,19.7,19.8,19.8,71,70,69,72,69,69,67,68,71,70,14,13.6,13.4,14.9,14.2,14,13.5,13.6,14.5,14.2,6.4,205,7.3,,6.4,205,7.3
107261,,03.07.2022,13:06,2022-07-03 13:06:00,19.4,19.3,19.2,20.1,20,19.8,19.7,19.7,19.8,19.8,70,68,69,72,69,69,67,68,71,69,13.8,13.4,13.3,14.9,14.2,14,13.4,13.6,14.4,14,6.4,205,7.3,,6.4,205,7.3
107261,,03.07.2022,13:07,2022-07-03 13:07:00,19.4,19.3,19.2,20.1,19.9,19.8,19.7,19.6,19.8,19.8,71,71,70,73,70,70,69,69,73,70,14.1,13.8,13.6,15.2,14.3,14.2,13.7,13.8,14.7,14.2,6.4,205,7.3,,6.4,205,7.3
107261,,03.07.2022,13:08,2022-07-03 13:08:00,19.4,19.3,19.2,20.1,20,19.8,19.7,19.6,19.8,19.8,69,68,68,71,68,68,66,67,71,69,13.5,13.3,13.2,14.7,13.9,13.7,13.2,13.4,14.3,13.9,6.4,205,7.3,,6.4,205,7.3
107261,,03.07.2022,13:09,2022-07-03 13:09:00,19.5,19.4,19.2,20.2,20,19.8,19.7,19.6,19.9,19.8,71,70,70,73,70,70,68,69,72,70,14.1,13.7,13.6,15.2,14.4,14.2,13.7,13.8,14.8,14.3,6.4,206,7.1,,6.4,206,7.1
107261,,03.07.2022,13:10,2022-07-03 13:10:00,19.4,19.3,19.2,20.2,20,19.8,19.7,19.6,19.9,19.8,70,70,69,72,68,69,68,69,71,69,13.7,13.7,13.4,14.9,14,13.9,13.5,13.7,14.5,13.9,6.4,206,7,5.8,6.4,206,7
107261,,03.07.2022,13:11,2022-07-03 13:11:00,19.4,19.3,19.2,20.2,20,19.8,19.7,19.6,19.8,19.8,69,69,69,71,68,68,67,68,71,69,13.6,13.5,13.4,14.8,13.9,13.7,13.4,13.5,14.4,13.9,6.4,206,7,,6.4,206,7
107261,,03.07.2022,13:12,2022-07-03 13:12:00,19.4,19.3,19.2,20.1,20,19.8,19.7,19.6,19.8,19.8,70,69,70,72,69,70,68,69,71,70,13.9,13.6,13.5,15,14.2,14.1,13.6,13.8,14.5,14.1,6.4,205,7,,6.4,205,7
107261,,03.07.2022,13:13,2022-07-03 13:13:00,19.4,19.3,19.2,20.2,20,19.8,19.7,19.6,19.8,19.8,71,71,71,73,70,70,69,70,72,70,14.1,14,13.8,15.2,14.3,14.2,13.9,14.1,14.7,14.3,6.3,206,7,,6.3,206,7
107261,,03.07.2022,13:14,2022-07-03 13:14:00,19.5,19.3,19.2,20.2,20,19.8,19.7,19.6,19.8,19.8,71,71,71,73,70,71,69,70,73,71,14.1,13.9,13.8,15.1,14.5,14.3,13.8,14,14.8,14.4,6.3,206,7,,6.3,206,7
107261,,03.07.2022,13:15,2022-07-03 13:15:00,19.5,19.3,19.2,20.1,20,19.8,19.7,19.6,19.8,19.8,72,71,71,72,70,71,70,70,72,71,14.2,14,13.9,15,14.3,14.3,14,14.1,14.6,14.3,6.2,206,7.2,,6.2,206,7.2
107261,,03.07.2022,13:16,2022-07-03 13:16:00,19.4,19.3,19.2,20.1,20,19.8,19.7,19.6,19.8,19.8,70,69,69,72,69,69,68,69,71,69,13.8,13.6,13.4,14.8,14.1,14,13.6,13.8,14.3,13.9,6.2,207,7.2,,6.2,207,7.2
107261,,03.07.2022,13:17,2022-07-03 13:17:00,19.5,19.3,19.2,20.1,20,19.8,19.7,19.6,19.8,19.8,71,70,70,73,69,70,68,69,72,70,14,13.8,13.6,15.1,14.2,14.1,13.6,13.8,14.6,14.2,6.2,207,7.2,,6.2,207,7.2
107261,,03.07.2022,13:18,2022-07-03 13:18:00,19.5,19.4,19.2,20.2,20,19.8,19.7,19.6,19.8,19.8,71,70,70,72,70,70,68,69,72,70,14,13.7,13.5,15,14.3,14.2,13.7,13.7,14.6,14.2,6.1,206,7.2,,6.1,206,7.2
107261,,03.07.2022,13:19,2022-07-03 13:19:00,19.5,19.4,19.2,20.2,20,19.8,19.7,19.6,19.9,19.9,72,71,70,74,71,71,69,69,73,72,14.3,13.9,13.6,15.4,14.6,14.4,13.9,13.9,14.9,14.6,6.1,207,7.2,,6.1,207,7.2
107261,,03.07.2022,13:20,2022-07-03 13:20:00,19.4,19.3,19.2,20.2,20,19.8,19.7,19.6,19.8,19.8,67,67,66,70,66,66,65,66,69,67,13.2,13,12.7,14.4,13.5,13.2,12.9,13,14,13.5,6.1,206,7.2,5.5,6.1,206,7.2
107261,,03.07.2022,13:21,2022-07-03 13:21:00,19.5,19.3,19.2,20.1,20,19.8,19.7,19.7,19.8,19.8,67,67,67,69,66,66,65,66,69,67,13.3,13.1,12.9,14.3,13.5,13.4,13,13.1,13.9,13.5,6.1,206,7.2,,6.1,206,7.2
107261,,03.07.2022,13:22,2022-07-03 13:22:00,19.4,19.3,19.2,20.1,20,19.8,19.7,19.6,19.8,19.8,68,68,69,70,67,68,67,68,70,68,13.4,13.4,13.4,14.5,13.7,13.6,13.3,13.6,14.2,13.7,6.2,207,7.2,,6.2,207,7.2
107261,,03.07.2022,13:23,2022-07-03 13:23:00,19.4,19.3,19.2,20.1,19.9,19.8,19.7,19.6,19.8,19.8,69,70,69,72,69,69,68,69,71,69,13.7,13.6,13.5,15,14,13.9,13.6,13.7,14.4,13.9,6.2,206,7.2,,6.2,206,7.2
107261,,03.07.2022,13:24,2022-07-03 13:24:00,19.4,19.3,19.2,20.2,20,19.8,19.7,19.6,19.8,19.9,70,70,70,73,70,69,68,69,72,70,13.9,13.8,13.6,15.1,14.3,14,13.6,13.8,14.7,14.2,6.2,205,7.2,,6.2,205,7.2
107261,,03.07.2022,13:25,2022-07-03 13:25:00,19.4,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.9,69,69,70,72,68,68,68,69,72,69,13.7,13.5,13.6,15,14,13.8,13.5,13.8,14.5,13.9,6.2,205,7,,6.2,205,7
107261,,03.07.2022,13:26,2022-07-03 13:26:00,19.5,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.9,70,70,70,72,69,70,69,69,71,69,13.9,13.8,13.5,14.9,14.1,14.2,13.8,13.8,14.5,14,6.1,204,7,,6.1,204,7
107261,,03.07.2022,13:27,2022-07-03 13:27:00,19.5,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.9,71,70,70,73,70,70,68,69,72,70,14,13.8,13.5,15.1,14.3,14.2,13.7,13.8,14.6,14.2,6.1,203,6.8,,6.1,203,6.8
107261,,03.07.2022,13:28,2022-07-03 13:28:00,19.5,19.4,19.2,20.2,20,19.8,19.7,19.7,19.9,19.9,73,71,71,74,71,72,69,70,74,72,14.5,14,13.8,15.5,14.7,14.5,13.9,14,15,14.6,6.1,203,6.8,,6.1,203,6.8
107261,,03.07.2022,13:29,2022-07-03 13:29:00,19.5,19.3,19.2,20.3,20,19.8,19.7,19.7,19.9,19.9,71,70,70,73,70,70,68,69,73,70,14,13.6,13.5,15.2,14.4,14.2,13.6,13.7,14.8,14.3,6.1,202,6.8,,6.1,202,6.8
107261,,03.07.2022,13:30,2022-07-03 13:30:00,19.5,19.4,19.2,20.3,20,19.8,19.7,19.7,19.9,19.9,72,71,71,74,71,71,70,70,73,72,14.3,14.1,13.8,15.4,14.7,14.5,13.9,14.1,15,14.6,6,202,6.7,5.4,6,202,6.7
107261,,03.07.2022,13:31,2022-07-03 13:31:00,19.4,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.8,70,69,69,71,68,68,67,68,71,69,13.8,13.5,13.3,14.8,13.9,13.8,13.4,13.5,14.4,14,6,201,6.7,,6,201,6.7
107261,,03.07.2022,13:32,2022-07-03 13:32:00,19.5,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.9,69,68,68,72,69,68,66,67,71,69,13.6,13.3,13.3,14.9,14.1,13.8,13.2,13.5,14.4,13.9,6,201,6.7,,6,201,6.7
107261,,03.07.2022,13:33,2022-07-03 13:33:00,19.5,19.4,19.2,20.2,20,19.8,19.7,19.7,19.9,19.9,71,70,70,74,72,71,69,70,73,72,14.2,13.9,13.7,15.4,14.7,14.4,13.8,14,15,14.6,6,201,6.7,,6,201,6.7
107261,,03.07.2022,13:34,2022-07-03 13:34:00,19.5,19.3,19.2,20.2,20,19.8,19.7,19.7,19.9,19.9,70,69,68,73,70,69,67,67,73,70,13.9,13.5,13.2,15.2,14.3,14,13.4,13.4,14.8,14.3,6,201,7,,6,201,7
107261,,03.07.2022,13:35,2022-07-03 13:35:00,19.4,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.9,68,67,68,70,67,67,66,66,70,67,13.4,13.1,13.1,14.6,13.6,13.4,13.1,13.3,14.2,13.6,6,201,7,,6,201,7
107261,,03.07.2022,13:36,2022-07-03 13:36:00,19.5,19.3,19.2,20.2,20,19.8,19.7,19.7,19.9,19.9,69,68,68,71,68,68,67,67,70,67,13.5,13.3,13.2,14.8,13.8,13.7,13.3,13.5,14.2,13.7,6,201,7,,6,201,7
107261,,03.07.2022,13:37,2022-07-03 13:37:00,19.5,19.4,19.2,20.3,20,19.8,19.7,19.7,19.9,19.9,70,70,69,72,70,70,68,69,72,70,13.9,13.8,13.5,15.1,14.2,14.1,13.7,13.8,14.7,14.2,6,201,7,,6,201,7
107261,,03.07.2022,13:38,2022-07-03 13:38:00,19.5,19.4,19.2,20.3,20,19.8,19.7,19.7,19.9,19.9,71,70,71,74,71,71,69,69,73,71,14.1,13.8,13.7,15.4,14.6,14.3,13.8,13.9,14.9,14.5,6,201,7,,6,201,7
107261,,03.07.2022,13:39,2022-07-03 13:39:00,19.5,19.3,19.2,20.3,20,19.8,19.7,19.7,19.9,19.9,71,69,69,73,70,69,67,68,73,71,14,13.5,13.4,15.3,14.4,14.1,13.4,13.6,14.9,14.4,6,201,7,,6,201,7
107261,,03.07.2022,13:40,2022-07-03 13:40:00,19.5,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.9,69,68,68,70,68,68,66,67,70,68,13.6,13.4,13.1,14.7,13.8,13.7,13.2,13.4,14.2,13.8,6.1,201,7.1,5.5,6.1,201,7.1
107261,,03.07.2022,13:41,2022-07-03 13:41:00,19.5,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.9,69,68,68,71,69,68,67,67,71,69,13.5,13.4,13.2,14.9,14,13.8,13.3,13.5,14.5,13.9,6.1,201,7.1,,6.1,201,7.1
107261,,03.07.2022,13:42,2022-07-03 13:42:00,19.5,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.9,68,67,68,70,68,67,66,67,70,68,13.5,13.1,13.1,14.6,13.8,13.6,13.1,13.3,14.2,13.8,6.2,201,7.1,,6.2,201,7.1
107261,,03.07.2022,13:43,2022-07-03 13:43:00,19.5,19.4,19.2,20.2,20,19.8,19.7,19.7,19.8,19.9,69,68,67,71,68,68,66,66,71,69,13.6,13.3,12.9,14.7,14,13.7,13.1,13.2,14.3,13.9,6.3,201,7.1,,6.3,201,7.1
107261,,03.07.2022,13:44,2022-07-03 13:44:00,19.5,19.4,19.2,20.2,20,19.8,19.7,19.7,19.8,19.9,68,68,68,70,68,68,66,67,70,68,13.5,13.3,13.1,14.6,13.9,13.7,13.3,13.4,14.2,13.8,6.3,201,7.1,,6.3,201,7.1
107261,,03.07.2022,13:45,2022-07-03 13:45:00,19.5,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.9,70,69,69,71,69,69,67,68,71,69,13.8,13.4,13.4,14.7,14.1,13.9,13.4,13.6,14.4,14,6.3,201,7.1,,6.3,201,7.1
107261,,03.07.2022,13:46,2022-07-03 13:46:00,19.5,19.3,19.2,20.1,20,19.8,19.7,19.7,19.8,19.8,71,70,69,72,69,70,68,68,72,70,14,13.7,13.4,14.9,14.2,14.1,13.6,13.7,14.5,14.1,6.4,201,7.1,,6.4,201,7.1
107261,,03.07.2022,13:47,2022-07-03 13:47:00,19.5,19.3,19.2,20.2,20,19.8,19.7,19.7,19.8,19.8,68,67,67,70,67,67,66,66,70,67,13.4,13.1,12.9,14.6,13.6,13.4,13.1,13.1,14.1,13.5,6.5,201,7.2,,6.5,201,7.2
107261,,03.07.2022,13:48,2022-07-03 13:48:00,19.5,19.4,19.2,20.2,20,19.8,19.7,19.7,19.9,19.9,66,65,66,71,67,65,64,65,70,67,13,12.7,12.8,14.7,13.6,13.1,12.7,12.9,14.3,13.7,6.6,201,7.2,,6.6,201,7.2
107261,,03.07.2022,13:49,2022-07-03 13:49:00,19.5,19.4,19.3,20.3,20,19.8,19.7,19.7,19.9,19.9,67,66,66,70,67,67,64,65,70,67,13.3,13,12.8,14.6,13.7,13.4,12.8,13,14.3,13.6,6.6,200,7.2,,6.6,200,7.2
107261,,03.07.2022,13:50,2022-07-03 13:50:00,19.5,19.4,19.3,20.3,20,19.9,19.8,19.7,19.9,19.9,69,68,68,70,69,68,66,67,70,69,13.7,13.4,13.2,14.7,14,13.8,13.3,13.5,14.4,14,6.6,200,7.2,6,6.6,200,7.2
107261,,03.07.2022,13:51,2022-07-03 13:51:00,19.5,19.4,19.3,20.3,20,19.9,19.8,19.7,19.9,19.9,70,69,68,72,69,69,67,67,72,70,13.9,13.5,13.2,15,14.3,14,13.5,13.4,14.6,14.2,6.5,199,7.2,,6.5,199,7.2
107261,,03.07.2022,13:52,2022-07-03 13:52:00,19.5,19.4,19.3,20.2,20,19.8,19.7,19.7,19.9,19.9,67,67,68,70,67,67,65,67,69,67,13.3,13.1,13.2,14.5,13.7,13.5,13.1,13.4,14,13.6,6.5,199,7.2,,6.5,199,7.2
107261,,03.07.2022,13:53,2022-07-03 13:53:00,19.5,19.4,19.3,20.3,20,19.8,19.7,19.7,19.9,19.9,68,67,67,71,68,67,65,66,71,68,13.4,13.1,12.9,14.8,13.9,13.5,13,13.1,14.4,13.8,6.5,199,7.2,,6.5,199,7.2
107261,,03.07.2022,13:54,2022-07-03 13:54:00,19.5,19.4,19.3,20.3,20,19.9,19.8,19.7,19.9,19.9,68,67,67,71,68,67,66,67,70,68,13.5,13.2,13.1,14.8,14,13.6,13.2,13.4,14.3,13.9,6.5,198,7.2,,6.5,198,7.2
107261,,03.07.2022,13:55,2022-07-03 13:55:00,19.5,19.4,19.3,20.3,20,19.9,19.8,19.7,19.9,19.9,68,68,68,71,68,67,66,67,71,68,13.5,13.3,13.2,14.8,13.9,13.6,13.2,13.4,14.4,13.9,6.5,197,7.2,,6.5,197,7.2
107261,,03.07.2022,13:56,2022-07-03 13:56:00,19.6,19.5,19.3,20.3,20,19.9,19.8,19.7,19.9,19.9,70,70,70,72,70,70,68,69,72,70,14,13.9,13.8,15.1,14.4,14.3,13.8,13.9,14.7,14.3,6.4,197,7.2,,6.4,197,7.2
107261,,03.07.2022,13:57,2022-07-03 13:57:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,20,20,71,69,69,73,71,70,68,68,73,71,14.1,13.6,13.4,15.4,14.6,14.3,13.6,13.7,15,14.5,6.3,197,7.1,,6.3,197,7.1
107261,,03.07.2022,13:58,2022-07-03 13:58:00,19.6,19.5,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,70,70,69,71,69,70,68,69,71,69,14.1,13.8,13.5,14.9,14.2,14.2,13.7,13.8,14.6,14.1,6.2,197,7,,6.2,197,7
107261,,03.07.2022,13:59,2022-07-03 13:59:00,19.6,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,20,70,68,68,72,69,69,67,67,72,69,13.9,13.5,13.2,15.1,14.3,14.1,13.4,13.4,14.7,14.2,6.2,197,7,,6.2,197,7
107261,,03.07.2022,14:00,2022-07-03 14:00:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,20,20,69,67,66,70,67,67,66,66,70,69,13.7,13.3,12.9,14.6,13.8,13.7,13.2,13.1,14.4,14,6.2,197,7,5.6,6.2,197,7
107261,,03.07.2022,14:01,2022-07-03 14:01:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,20,68,67,66,69,66,67,65,65,68,66,13.5,13.1,12.9,14.5,13.6,13.6,13,13.1,14,13.5,6.2,198,7,,6.2,198,7
107261,,03.07.2022,14:02,2022-07-03 14:02:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,20,68,67,66,70,67,67,65,65,69,67,13.5,13.1,12.9,14.5,13.8,13.6,13,13.1,14.1,13.7,6.3,198,7.2,,6.3,198,7.2
107261,,03.07.2022,14:03,2022-07-03 14:03:00,19.6,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,67,67,67,70,67,66,65,66,69,67,13.3,13.1,13,14.6,13.6,13.4,13,13.2,14.1,13.7,6.3,199,7.2,,6.3,199,7.2
107261,,03.07.2022,14:04,2022-07-03 14:04:00,19.5,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,68,67,67,70,68,67,66,66,70,68,13.5,13.1,13,14.7,13.8,13.6,13.1,13.2,14.2,13.8,6.4,200,7.4,,6.4,200,7.4
107261,,03.07.2022,14:05,2022-07-03 14:05:00,19.5,19.4,19.3,20.3,20,19.8,19.7,19.8,19.9,19.9,69,68,68,72,70,68,66,67,72,69,13.6,13.3,13.2,15.1,14.3,13.8,13.3,13.5,14.6,14.2,6.4,200,7.4,,6.4,200,7.4
107261,,03.07.2022,14:06,2022-07-03 14:06:00,19.5,19.4,19.3,20.3,20,19.8,19.8,19.7,19.9,19.9,69,69,69,72,68,68,67,67,71,69,13.7,13.5,13.3,15,14,13.8,13.4,13.5,14.6,14,6.5,200,7.4,,6.5,200,7.4
107261,,03.07.2022,14:07,2022-07-03 14:07:00,19.5,19.4,19.3,20.3,20,19.8,19.7,19.7,19.9,19.9,70,70,70,71,69,70,68,69,71,69,13.9,13.7,13.7,14.9,14.1,14.1,13.7,13.9,14.5,14.1,6.5,200,7.4,,6.5,200,7.4
107261,,03.07.2022,14:08,2022-07-03 14:08:00,19.6,19.4,19.3,20.3,20,19.9,19.7,19.7,19.9,20,73,72,72,75,73,72,70,71,73,72,14.5,14.2,14.1,15.6,14.9,14.7,14.2,14.4,15,14.7,6.5,199,7.4,,6.5,199,7.4
107261,,03.07.2022,14:09,2022-07-03 14:09:00,19.5,19.4,19.3,20.3,20,19.8,19.7,19.7,19.9,19.9,72,71,70,75,72,71,69,69,74,72,14.4,13.9,13.7,15.6,14.7,14.4,13.8,13.9,15.2,14.7,6.5,200,7.4,,6.5,200,7.4
107261,,03.07.2022,14:10,2022-07-03 14:10:00,19.5,19.4,19.3,20.3,20,19.8,19.7,19.8,19.9,19.9,68,67,67,71,68,67,66,66,71,69,13.6,13.2,13,14.8,13.9,13.6,13.1,13.2,14.6,14,6.6,200,7.7,6,6.6,200,7.7
107261,,03.07.2022,14:11,2022-07-03 14:11:00,19.6,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,67,66,67,70,67,67,65,66,69,67,13.4,13,12.9,14.6,13.8,13.5,13,13.1,14.1,13.7,6.7,200,7.8,,6.7,200,7.8
107261,,03.07.2022,14:12,2022-07-03 14:12:00,19.6,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,69,67,67,72,69,68,65,66,71,69,13.7,13.2,13,15.1,14.1,13.8,13.1,13.3,14.5,14,6.8,200,7.8,,6.8,200,7.8
107261,,03.07.2022,14:13,2022-07-03 14:13:00,19.5,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,69,69,68,72,69,68,67,67,72,69,13.7,13.6,13.2,15,14.1,13.8,13.4,13.5,14.7,14.1,6.7,200,7.8,,6.7,200,7.8
107261,,03.07.2022,14:14,2022-07-03 14:14:00,19.5,19.4,19.3,20.3,20,19.9,19.8,19.7,19.9,19.9,69,68,69,71,69,68,67,67,71,69,13.6,13.4,13.4,14.8,14.1,13.9,13.4,13.6,14.4,14,6.7,200,7.8,,6.7,200,7.8
107261,,03.07.2022,14:15,2022-07-03 14:15:00,19.6,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,70,68,67,72,69,69,67,66,72,69,13.9,13.5,13,15,14.1,13.9,13.4,13.3,14.6,14.1,6.7,200,7.8,,6.7,200,7.8
107261,,03.07.2022,14:16,2022-07-03 14:16:00,19.6,19.5,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,68,66,65,71,68,66,64,65,70,68,13.4,12.9,12.7,14.8,13.9,13.4,12.8,12.9,14.3,13.8,6.8,200,7.8,,6.8,200,7.8
107261,,03.07.2022,14:17,2022-07-03 14:17:00,19.6,19.5,19.4,20.3,20.1,19.9,19.8,19.8,19.9,19.9,66,65,65,69,67,66,64,64,69,67,13.1,12.7,12.6,14.5,13.7,13.3,12.7,12.8,14.1,13.6,6.9,201,7.8,,6.9,201,7.8
107261,,03.07.2022,14:18,2022-07-03 14:18:00,19.6,19.5,19.4,20.3,20.1,19.9,19.8,19.8,19.9,20,67,66,66,71,68,67,65,65,70,68,13.4,13.1,12.8,14.7,14,13.6,13,13,14.3,13.8,7,201,7.8,,7,201,7.8
107261,,03.07.2022,14:19,2022-07-03 14:19:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,68,67,66,71,68,67,65,65,70,68,13.6,13.2,12.7,14.8,13.9,13.7,13.1,13,14.3,13.8,7.1,201,7.8,,7.1,201,7.8
107261,,03.07.2022,14:20,2022-07-03 14:20:00,19.6,19.5,19.3,20.2,20.1,19.9,19.8,19.8,19.9,19.9,67,66,66,69,66,66,65,65,69,67,13.4,13,12.8,14.4,13.6,13.5,13,13.1,14,13.6,7.1,201,7.8,6.4,7.1,201,7.8
107261,,03.07.2022,14:21,2022-07-03 14:21:00,19.6,19.5,19.3,20.2,20.1,19.9,19.8,19.8,19.9,19.9,68,68,68,71,68,68,66,66,70,68,13.5,13.3,13.2,14.8,13.9,13.7,13.3,13.4,14.3,13.8,7,200,7.7,,7,200,7.7
107261,,03.07.2022,14:22,2022-07-03 14:22:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,20,69,68,67,72,69,68,66,66,71,69,13.7,13.4,13.1,15,14.1,13.9,13.3,13.3,14.5,14,7,200,7.7,,7,200,7.7
107261,,03.07.2022,14:23,2022-07-03 14:23:00,19.6,19.5,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,69,68,68,72,68,68,66,67,71,69,13.8,13.4,13.3,15.1,14,13.8,13.4,13.6,14.6,14,7,200,7.7,,7,200,7.7
107261,,03.07.2022,14:24,2022-07-03 14:24:00,19.6,19.5,19.3,20.4,20.1,19.9,19.8,19.8,20,20,70,70,70,73,70,70,69,69,72,70,14,13.9,13.8,15.4,14.5,14.3,13.9,14,14.9,14.4,6.9,199,7.7,,6.9,199,7.7
107261,,03.07.2022,14:25,2022-07-03 14:25:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,20,20,73,73,72,75,73,73,71,72,74,73,14.7,14.5,14.2,15.7,15.1,14.9,14.4,14.5,15.3,15,6.8,199,7.7,,6.8,199,7.7
107261,,03.07.2022,14:26,2022-07-03 14:26:00,19.5,19.4,19.3,20.3,20.1,19.9,19.8,19.7,19.9,19.9,73,72,71,75,72,71,70,70,75,73,14.6,14.2,13.9,15.7,14.9,14.6,14.1,14.2,15.4,14.9,6.8,199,7.6,,6.8,199,7.6
107261,,03.07.2022,14:27,2022-07-03 14:27:00,19.5,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,69,68,68,71,68,68,66,67,71,69,13.7,13.3,13.2,14.9,14,13.7,13.3,13.4,14.5,13.9,6.8,198,7.6,,6.8,198,7.6
107261,,03.07.2022,14:28,2022-07-03 14:28:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,69,68,68,71,69,68,66,67,71,69,13.7,13.4,13.3,14.9,14.1,13.8,13.3,13.5,14.5,14.1,6.7,197,7.6,,6.7,197,7.6
107261,,03.07.2022,14:29,2022-07-03 14:29:00,19.6,19.5,19.3,20.3,20.1,20,19.8,19.8,19.9,19.9,68,67,67,70,68,67,65,66,70,68,13.5,13.2,13,14.7,13.9,13.7,13.1,13.3,14.3,13.8,6.7,197,7.6,,6.7,197,7.6
107261,,03.07.2022,14:30,2022-07-03 14:30:00,19.6,19.5,19.3,20.3,20.1,20,19.9,19.8,19.9,19.9,70,68,68,72,69,69,66,67,71,69,13.9,13.5,13.3,15,14.2,14,13.4,13.5,14.6,14.1,6.7,196,7.6,6.1,6.7,196,7.6
107261,,03.07.2022,14:31,2022-07-03 14:31:00,19.6,19.5,19.3,20.3,20.1,20,19.9,19.8,19.9,19.9,69,69,69,71,69,68,66,68,72,70,13.8,13.6,13.4,15,14.2,13.9,13.4,13.6,14.7,14.3,6.7,196,7.6,,6.7,196,7.6
107261,,03.07.2022,14:32,2022-07-03 14:32:00,19.6,19.5,19.3,20.3,20.1,20,19.9,19.8,19.9,19.9,69,68,69,71,68,68,67,68,70,68,13.7,13.5,13.5,14.9,14,13.9,13.5,13.7,14.4,13.9,6.7,196,7.6,,6.7,196,7.6
107261,,03.07.2022,14:33,2022-07-03 14:33:00,19.6,19.5,19.3,20.3,20.1,20,19.8,19.8,19.9,20,71,71,71,73,71,71,69,71,73,71,14.3,14.1,14,15.4,14.7,14.5,14.1,14.4,14.9,14.5,6.7,196,7.6,,6.7,196,7.6
107261,,03.07.2022,14:34,2022-07-03 14:34:00,19.6,19.4,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,71,71,70,73,70,70,69,69,73,71,14.2,14,13.8,15.2,14.4,14.3,13.9,14,14.9,14.4,6.8,195,7.6,,6.8,195,7.6
107261,,03.07.2022,14:35,2022-07-03 14:35:00,19.6,19.5,19.3,20.3,20.1,20,19.8,19.8,19.9,19.9,72,71,72,74,71,71,69,71,74,72,14.4,14.2,14.1,15.4,14.7,14.5,14.1,14.3,15,14.7,6.8,195,7.6,,6.8,195,7.6
107261,,03.07.2022,14:36,2022-07-03 14:36:00,19.6,19.5,19.3,20.3,20.1,20,19.9,19.8,19.9,19.9,72,72,72,75,73,72,70,72,74,72,14.5,14.2,14.2,15.7,15,14.8,14.2,14.5,15.2,14.8,6.8,194,7.6,,6.8,194,7.6
107261,,03.07.2022,14:37,2022-07-03 14:37:00,19.6,19.5,19.3,20.3,20.1,20,19.9,19.8,20,19.9,74,73,72,76,74,73,70,71,76,74,14.9,14.4,14.1,15.9,15.2,15,14.3,14.4,15.6,15.2,6.7,194,7.5,,6.7,194,7.5
107261,,03.07.2022,14:38,2022-07-03 14:38:00,19.5,19.4,19.3,20.3,20.1,20,19.8,19.8,19.9,19.9,70,69,69,73,69,68,67,68,73,70,13.8,13.6,13.5,15.3,14.2,13.9,13.6,13.8,14.8,14.2,6.7,194,7.4,,6.7,194,7.4
107261,,03.07.2022,14:39,2022-07-03 14:39:00,19.6,19.4,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,70,70,71,72,70,69,68,70,72,70,14,13.8,13.8,15.2,14.4,14.2,13.8,14,14.7,14.3,6.7,194,7.4,,6.7,194,7.4
107261,,03.07.2022,14:40,2022-07-03 14:40:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,73,72,72,74,72,73,70,72,74,72,14.6,14.3,14.2,15.6,14.9,14.9,14.3,14.5,15.1,14.8,6.6,195,7.4,6,6.6,195,7.4
107261,,03.07.2022,14:41,2022-07-03 14:41:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,20,19.9,74,74,74,76,74,74,72,73,76,74,14.9,14.7,14.5,16,15.2,15,14.6,14.7,15.6,15.1,6.6,195,7.4,,6.6,195,7.4
107261,,03.07.2022,14:42,2022-07-03 14:42:00,19.6,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,74,72,73,75,72,73,71,72,75,73,14.7,14.3,14.3,15.6,14.9,14.8,14.4,14.5,15.3,14.9,6.6,196,7.7,,6.6,196,7.7
107261,,03.07.2022,14:43,2022-07-03 14:43:00,19.6,19.5,19.3,20.2,20,19.9,19.8,19.8,19.9,19.9,73,73,73,75,73,73,71,72,74,72,14.6,14.4,14.3,15.6,15,14.9,14.4,14.6,15,14.8,6.7,196,7.7,,6.7,196,7.7
107261,,03.07.2022,14:44,2022-07-03 14:44:00,19.6,19.4,19.3,20.3,20,19.9,19.8,19.7,19.9,19.9,74,74,73,76,73,73,71,72,75,74,14.8,14.6,14.3,15.9,15.1,15,14.5,14.5,15.4,15.1,6.6,197,7.7,,6.6,197,7.7
107261,,03.07.2022,14:45,2022-07-03 14:45:00,19.6,19.5,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,74,73,72,76,73,73,71,71,75,73,14.7,14.4,14.2,15.8,15.1,14.8,14.4,14.4,15.4,14.9,6.7,198,7.7,,6.7,198,7.7
107261,,03.07.2022,14:46,2022-07-03 14:46:00,19.6,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,71,70,70,74,70,70,68,69,74,71,14.2,13.8,13.7,15.5,14.4,14.2,13.8,13.9,15.1,14.5,6.9,199,8.1,,6.9,199,8.1
107261,,03.07.2022,14:47,2022-07-03 14:47:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,70,71,70,74,71,71,69,70,73,70,14.1,14,13.8,15.4,14.6,14.4,13.9,14.1,14.9,14.4,6.9,199,8.1,,6.9,199,8.1
107261,,03.07.2022,14:48,2022-07-03 14:48:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,73,72,71,75,73,72,70,70,75,73,14.6,14.2,14,15.8,15,14.7,14.1,14.2,15.4,15,6.9,199,8.1,,6.9,199,8.1
107261,,03.07.2022,14:49,2022-07-03 14:49:00,19.6,19.4,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,72,71,70,74,71,71,69,69,73,71,14.4,14,13.8,15.4,14.6,14.5,14,14,15,14.6,7,200,8.1,,7,200,8.1
107261,,03.07.2022,14:50,2022-07-03 14:50:00,19.5,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,71,70,70,73,70,70,68,69,73,71,14.2,13.9,13.6,15.3,14.5,14.3,13.8,13.9,14.9,14.4,7.1,200,8.1,6.4,7.1,200,8.1
107261,,03.07.2022,14:51,2022-07-03 14:51:00,19.6,19.5,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,72,71,71,74,72,71,69,70,74,72,14.3,14.1,13.9,15.6,14.8,14.6,14,14.2,15.1,14.6,7.1,200,8.1,,7.1,200,8.1
107261,,03.07.2022,14:52,2022-07-03 14:52:00,19.6,19.5,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,74,72,72,75,72,73,71,72,75,73,14.7,14.4,14.2,15.8,14.9,14.8,14.4,14.5,15.4,14.9,7.1,199,8.1,,7.1,199,8.1
107261,,03.07.2022,14:53,2022-07-03 14:53:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,72,72,71,73,71,71,70,71,73,72,14.5,14.2,14,15.3,14.7,14.6,14.1,14.3,15,14.6,7.2,199,8.1,,7.2,199,8.1
107261,,03.07.2022,14:54,2022-07-03 14:54:00,19.6,19.5,19.4,20.3,20.1,20,19.9,19.8,19.9,19.9,73,72,71,75,73,72,70,71,74,72,14.5,14.3,14,15.7,15,14.8,14.2,14.3,15.1,14.8,7.2,199,8.4,,7.2,199,8.4
107261,,03.07.2022,14:55,2022-07-03 14:55:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,70,69,69,73,70,69,68,69,72,70,13.9,13.6,13.6,15.2,14.4,14,13.6,13.9,14.8,14.3,7.3,199,8.4,,7.3,199,8.4
107261,,03.07.2022,14:56,2022-07-03 14:56:00,19.6,19.5,19.4,20.3,20.1,19.9,19.9,19.8,19.9,19.9,70,69,68,73,69,69,67,67,74,70,14,13.6,13.2,15.4,14.3,14,13.5,13.4,15.1,14.4,7.3,200,8.4,,7.3,200,8.4
107261,,03.07.2022,14:57,2022-07-03 14:57:00,19.7,19.5,19.4,20.3,20.1,20,19.9,19.8,19.9,19.9,69,69,67,71,69,69,67,67,70,69,13.9,13.6,13.2,14.9,14.2,14,13.5,13.4,14.4,14,7.3,200,8.4,,7.3,200,8.4
107261,,03.07.2022,14:58,2022-07-03 14:58:00,19.6,19.5,19.4,20.3,20.1,20,19.8,19.8,19.9,19.9,67,67,66,70,67,67,66,66,70,68,13.4,13.2,13,14.7,13.8,13.6,13.2,13.3,14.2,13.8,7.4,201,8.4,,7.4,201,8.4
107261,,03.07.2022,14:59,2022-07-03 14:59:00,19.6,19.5,19.4,20.2,20.1,20,19.8,19.8,19.9,19.9,70,69,69,73,70,70,68,69,72,70,14,13.8,13.6,15.2,14.4,14.3,13.7,13.9,14.6,14.2,7.3,201,8.4,,7.3,201,8.4
107261,,03.07.2022,15:00,2022-07-03 15:00:00,19.6,19.5,19.4,20.2,20.1,19.9,19.8,19.8,19.9,19.9,71,70,70,73,70,70,68,69,73,71,14.2,13.9,13.8,15.3,14.4,14.3,13.8,14,14.9,14.4,7.3,202,8.4,6.6,7.3,202,8.4
107261,,03.07.2022,15:01,2022-07-03 15:01:00,19.6,19.5,19.4,20.3,20.1,19.9,19.8,19.8,19.9,19.9,69,68,67,73,70,68,67,67,72,70,13.9,13.5,13.2,15.3,14.4,14,13.4,13.4,14.8,14.3,7.3,202,8.4,,7.3,202,8.4
107261,,03.07.2022,15:02,2022-07-03 15:02:00,19.7,19.6,19.4,20.3,20.1,20,19.9,19.8,20,19.9,68,68,68,72,69,68,66,67,72,69,13.7,13.4,13.3,15.2,14.2,13.9,13.4,13.5,14.7,14.2,7.4,202,8.4,,7.4,202,8.4
107261,,03.07.2022,15:03,2022-07-03 15:03:00,19.6,19.5,19.4,20.3,20.1,20,19.9,19.8,19.9,19.9,69,69,69,72,69,68,67,68,72,70,13.9,13.7,13.6,15.2,14.2,14,13.5,13.8,14.7,14.2,7.4,203,8.4,,7.4,203,8.4
107261,,03.07.2022,15:04,2022-07-03 15:04:00,19.6,19.5,19.4,20.3,20.1,20,19.9,19.8,19.9,19.9,69,69,69,72,69,68,67,68,71,69,13.8,13.6,13.5,15.1,14.1,14,13.6,13.8,14.6,14,7.4,203,8.3,,7.4,203,8.3
107261,,03.07.2022,15:05,2022-07-03 15:05:00,19.7,19.6,19.4,20.3,20.1,20,19.9,19.8,20,20,71,70,70,74,72,71,69,70,73,71,14.2,14,13.9,15.6,14.8,14.5,14,14.2,15,14.6,7.3,203,8.3,,7.3,203,8.3
107261,,03.07.2022,15:06,2022-07-03 15:06:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,71,70,70,74,71,70,69,70,73,71,14.2,13.9,13.8,15.5,14.7,14.4,13.9,14.1,15,14.6,7.2,203,8.2,,7.2,203,8.2
107261,,03.07.2022,15:07,2022-07-03 15:07:00,19.6,19.5,19.4,20.3,20.1,19.9,19.8,19.8,19.9,19.9,73,73,73,75,73,73,71,72,75,73,14.7,14.6,14.3,15.8,15,14.9,14.4,14.5,15.4,15,7.1,203,8.1,,7.1,203,8.1
107261,,03.07.2022,15:08,2022-07-03 15:08:00,19.6,19.5,19.4,20.2,20.1,19.9,19.8,19.8,19.9,19.9,71,71,71,73,70,70,70,70,72,71,14.2,14.1,13.9,15.2,14.5,14.3,14.1,14.2,14.7,14.4,7,202,8.1,,7,202,8.1
107261,,03.07.2022,15:09,2022-07-03 15:09:00,19.6,19.5,19.4,20.2,20.1,19.9,19.8,19.8,19.9,19.9,70,70,70,74,70,70,69,69,73,71,14.1,14,13.8,15.4,14.5,14.2,13.9,14.1,14.9,14.4,7.1,202,8.1,,7.1,202,8.1
107261,,03.07.2022,15:10,2022-07-03 15:10:00,19.7,19.5,19.4,20.3,20.1,19.9,19.8,19.8,19.9,19.9,72,71,71,74,71,71,69,70,74,71,14.4,14.3,14,15.5,14.7,14.6,14.1,14.2,15.1,14.6,7.1,202,8.1,6.4,7.1,202,8.1
107261,,03.07.2022,15:11,2022-07-03 15:11:00,19.6,19.5,19.4,20.2,20.1,19.9,19.8,19.8,19.9,19.9,69,69,69,71,68,69,68,69,71,69,13.9,13.6,13.6,14.9,14,14,13.7,13.9,14.5,14,7,202,8.1,,7,202,8.1
107261,,03.07.2022,15:12,2022-07-03 15:12:00,19.6,19.5,19.4,20.2,20.1,19.9,19.8,19.8,19.9,19.9,70,70,70,73,69,70,68,69,72,70,14,13.9,13.7,15.1,14.3,14.2,13.8,14,14.7,14.3,6.9,202,8,,6.9,202,8
107261,,03.07.2022,15:13,2022-07-03 15:13:00,19.6,19.5,19.4,20.3,20.1,19.9,19.8,19.8,19.9,19.9,70,70,70,73,69,69,68,69,72,69,14.1,13.9,13.8,15.2,14.2,14.2,13.8,14,14.7,14.2,6.8,202,8,,6.8,202,8
107261,,03.07.2022,15:14,2022-07-03 15:14:00,19.6,19.5,19.4,20.3,20.1,19.9,19.8,19.8,19.9,20,71,70,71,73,70,70,69,70,72,70,14.1,13.9,14,15.3,14.5,14.4,14,14.3,14.8,14.4,6.8,202,8,,6.8,202,8
107261,,03.07.2022,15:15,2022-07-03 15:15:00,19.6,19.5,19.3,20.3,20.1,19.9,19.8,19.8,19.9,19.9,73,73,72,76,73,73,71,72,75,73,14.7,14.5,14.3,15.8,15.1,14.9,14.4,14.6,15.4,15,6.7,202,7.7,,6.7,202,7.7
107261,,03.07.2022,15:16,2022-07-03 15:16:00,19.6,19.5,19.3,20.2,20,19.9,19.8,19.8,19.9,19.9,73,72,72,75,72,72,70,71,73,72,14.5,14.3,14.2,15.6,14.9,14.7,14.3,14.4,15,14.8,6.6,202,7.7,,6.6,202,7.7
107261,,03.07.2022,15:17,2022-07-03 15:17:00,19.6,19.5,19.4,20.2,20,19.9,19.8,19.8,19.9,19.9,73,73,73,75,72,73,71,72,74,73,14.7,14.4,14.3,15.6,14.9,14.9,14.4,14.6,15.2,14.8,6.6,202,7.7,,6.6,202,7.7
107261,,03.07.2022,15:18,2022-07-03 15:18:00,19.6,19.5,19.4,20.3,20,19.9,19.8,19.8,19.9,19.9,74,73,73,75,73,73,72,73,75,73,14.7,14.6,14.5,15.7,15,14.9,14.6,14.8,15.3,14.9,6.6,202,7.7,,6.6,202,7.7
107261,,03.07.2022,15:19,2022-07-03 15:19:00,19.6,19.5,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,75,74,73,77,74,74,72,72,76,74,14.9,14.7,14.4,16.2,15.4,15.1,14.6,14.6,15.7,15.3,6.6,202,8.3,,6.6,202,8.3
107261,,03.07.2022,15:20,2022-07-03 15:20:00,19.6,19.5,19.4,20.2,20,19.9,19.8,19.8,19.9,19.9,70,68,68,72,69,68,67,67,71,70,13.9,13.4,13.3,15,14.1,13.9,13.5,13.5,14.5,14.2,6.7,202,8.3,6.1,6.7,202,8.3
107261,,03.07.2022,15:21,2022-07-03 15:21:00,19.7,19.6,19.4,20.2,20.1,19.9,19.8,19.8,19.9,19.9,69,68,68,72,69,69,67,67,71,69,13.8,13.5,13.3,15,14.1,14,13.5,13.6,14.5,14,6.7,202,8.3,,6.7,202,8.3
107261,,03.07.2022,15:22,2022-07-03 15:22:00,19.6,19.5,19.4,20.2,20.1,19.9,19.8,19.8,19.9,19.9,68,67,66,71,67,66,65,65,70,68,13.5,13.1,12.8,14.8,13.8,13.5,13,13.1,14.4,13.8,6.8,203,8.3,,6.8,203,8.3
107261,,03.07.2022,15:23,2022-07-03 15:23:00,19.7,19.6,19.4,20.2,20.1,20,19.8,19.8,19.9,19.9,67,67,67,70,67,67,66,66,69,67,13.3,13.3,13.1,14.5,13.7,13.6,13.2,13.4,14,13.6,6.9,203,8.3,,6.9,203,8.3
107261,,03.07.2022,15:24,2022-07-03 15:24:00,19.7,19.6,19.4,20.2,20.1,19.9,19.8,19.8,19.9,19.9,68,67,68,70,67,67,66,67,69,67,13.5,13.3,13.3,14.6,13.7,13.7,13.4,13.5,14.1,13.7,6.9,203,8.3,,6.9,203,8.3
107261,,03.07.2022,15:25,2022-07-03 15:25:00,19.7,19.6,19.4,20.2,20.1,20,19.8,19.8,19.9,19.9,69,68,68,72,69,69,67,67,71,69,13.8,13.5,13.3,15,14.2,14,13.5,13.6,14.5,14.1,7,203,8.3,,7,203,8.3
107261,,03.07.2022,15:26,2022-07-03 15:26:00,19.7,19.5,19.4,20.3,20.1,20,19.9,19.8,19.9,19.9,69,68,67,73,69,68,66,66,72,69,13.8,13.4,13.1,15.2,14.2,13.9,13.4,13.3,14.7,14.2,7.1,203,8.5,,7.1,203,8.5
107261,,03.07.2022,15:27,2022-07-03 15:27:00,19.6,19.5,19.4,20.3,20.1,19.9,19.8,19.8,19.9,19.9,67,66,66,70,67,66,65,65,69,67,13.2,13,12.8,14.6,13.6,13.4,13,13.1,14,13.6,7.3,204,8.5,,7.3,204,8.5
107261,,03.07.2022,15:28,2022-07-03 15:28:00,19.6,19.5,19.4,20.2,20.1,19.9,19.8,19.8,19.9,19.9,69,68,67,71,68,68,66,67,70,68,13.7,13.4,13.2,14.7,13.9,13.9,13.3,13.5,14.2,13.9,7.5,204,8.5,,7.5,204,8.5
107261,,03.07.2022,15:29,2022-07-03 15:29:00,19.6,19.5,19.4,20.2,20.1,19.9,19.8,19.8,19.9,19.9,69,69,68,72,69,69,67,68,71,69,13.8,13.7,13.4,14.9,14.2,14.1,13.6,13.7,14.4,14,7.4,204,8.5,,7.4,204,8.5
107261,,03.07.2022,15:30,2022-07-03 15:30:00,19.6,19.5,19.4,20.2,20.1,19.9,19.8,19.8,19.9,19.9,70,68,67,74,71,69,67,66,73,71,14,13.5,13.1,15.4,14.5,14.2,13.5,13.4,15,14.5,7.4,204,8.5,6.7,7.4,204,8.5
107261,,03.07.2022,15:31,2022-07-03 15:31:00,19.6,19.5,19.4,20.2,20,19.9,19.8,19.8,19.9,19.9,68,67,67,72,68,68,66,67,71,69,13.6,13.3,13.2,14.9,14,13.7,13.2,13.4,14.5,13.9,7.5,204,8.5,,7.5,204,8.5
107261,,03.07.2022,15:32,2022-07-03 15:32:00,19.6,19.5,19.3,20.2,20,19.9,19.8,19.8,19.9,19.9,69,69,68,72,69,69,67,68,71,69,13.8,13.5,13.3,14.9,14.1,14,13.4,13.6,14.5,14,7.4,204,8.5,,7.4,204,8.5
107261,,03.07.2022,15:33,2022-07-03 15:33:00,19.6,19.5,19.3,20.2,20,19.9,19.8,19.8,19.9,19.8,69,68,68,72,69,69,67,68,72,70,13.8,13.4,13.3,15,14.2,14,13.4,13.6,14.6,14.2,7.4,204,8.5,,7.4,204,8.5
107261,,03.07.2022,15:34,2022-07-03 15:34:00,19.6,19.5,19.3,20.2,20,19.9,19.8,19.8,19.9,19.8,69,69,69,72,69,69,68,68,71,70,13.8,13.6,13.6,15,14.2,14.1,13.6,13.8,14.5,14.1,7.4,204,8.5,,7.4,204,8.5
107261,,03.07.2022,15:35,2022-07-03 15:35:00,19.6,19.5,19.3,20.2,20,19.9,19.8,19.8,19.9,19.9,69,68,68,73,69,69,67,67,72,70,13.8,13.5,13.3,15.1,14.2,14,13.4,13.5,14.6,14.1,7.4,204,8.5,,7.4,204,8.5
107261,,03.07.2022,15:36,2022-07-03 15:36:00,19.6,19.5,19.4,20.2,20,19.9,19.8,19.8,19.9,19.9,69,68,67,72,68,68,66,66,72,69,13.8,13.3,13,14.9,14,13.8,13.3,13.2,14.5,14.1,7.4,204,8.3,,7.4,204,8.3
107261,,03.07.2022,15:37,2022-07-03 15:37:00,19.6,19.5,19.4,20.2,20,19.9,19.8,19.8,19.9,19.8,67,67,67,71,67,67,66,66,70,67,13.2,13.1,13.1,14.7,13.7,13.5,13.1,13.3,14.2,13.6,7.3,204,8.1,,7.3,204,8.1
107261,,03.07.2022,15:38,2022-07-03 15:38:00,19.6,19.5,19.3,20.2,20,19.9,19.8,19.8,19.9,19.9,69,68,67,72,69,68,66,67,71,69,13.7,13.3,13.1,15,14.1,13.9,13.3,13.4,14.5,14,7.3,205,8.1,,7.3,205,8.1
107261,,03.07.2022,15:39,2022-07-03 15:39:00,19.6,19.5,19.3,20.2,20,19.9,19.7,19.7,19.9,19.8,69,68,68,72,69,69,67,67,71,69,13.8,13.5,13.2,15,14.2,14,13.4,13.5,14.5,14.1,7.3,204,8.1,,7.3,204,8.1
107261,,03.07.2022,15:40,2022-07-03 15:40:00,19.6,19.5,19.3,20.1,20,19.9,19.7,19.8,19.8,19.8,69,67,68,72,69,68,66,67,71,69,13.7,13.3,13.2,14.8,14,13.8,13.3,13.4,14.4,14,7.3,204,8.1,6.6,7.3,204,8.1
107261,,03.07.2022,15:41,2022-07-03 15:41:00,19.6,19.5,19.3,20.2,20,19.9,19.8,19.8,19.9,19.9,69,69,69,73,70,70,68,68,72,70,13.9,13.6,13.5,15.2,14.4,14.2,13.6,13.7,14.8,14.3,7.3,204,8.1,,7.3,204,8.1
107261,,03.07.2022,15:42,2022-07-03 15:42:00,19.6,19.5,19.4,20.2,20,19.9,19.8,19.8,19.9,19.9,73,72,72,76,73,73,70,71,74,73,14.6,14.3,14.1,15.8,15.1,14.9,14.2,14.4,15.2,14.9,7.2,203,8.1,,7.2,203,8.1
107261,,03.07.2022,15:43,2022-07-03 15:43:00,19.6,19.4,19.3,20.3,20,19.9,19.8,19.8,19.9,19.9,73,70,70,75,72,71,69,69,75,73,14.5,13.9,13.6,15.7,14.9,14.5,13.9,13.9,15.3,14.9,7.1,203,8.1,,7.1,203,8.1
107261,,03.07.2022,15:44,2022-07-03 15:44:00,19.6,19.5,19.3,20.2,20,19.9,19.7,19.8,19.9,19.9,71,71,71,74,72,71,69,70,74,72,14.2,14,13.9,15.5,14.7,14.5,13.9,14.1,15.1,14.6,7.1,204,8.1,,7.1,204,8.1
107261,,03.07.2022,15:45,2022-07-03 15:45:00,19.6,19.5,19.3,20.2,20,19.9,19.7,19.7,19.9,19.9,73,72,72,75,72,73,71,72,74,72,14.5,14.3,14.2,15.6,14.9,14.8,14.3,14.5,15.1,14.8,7,204,8.1,,7,204,8.1
107261,,03.07.2022,15:46,2022-07-03 15:46:00,19.6,19.4,19.3,20.2,20,19.9,19.7,19.7,19.9,19.9,73,72,72,75,72,72,71,71,74,72,14.6,14.3,14,15.6,14.7,14.7,14.2,14.3,15,14.7,6.9,204,7.7,,6.9,204,7.7
107261,,03.07.2022,15:47,2022-07-03 15:47:00,19.5,19.4,19.3,20.2,20,19.8,19.7,19.7,19.8,19.8,70,69,70,74,70,70,68,69,73,71,14,13.6,13.6,15.4,14.3,14.1,13.7,13.9,14.9,14.3,6.9,203,7.9,,6.9,203,7.9
107261,,03.07.2022,15:48,2022-07-03 15:48:00,19.6,19.5,19.3,20.2,20,19.8,19.7,19.7,19.8,19.8,72,72,72,74,71,72,70,71,74,71,14.3,14.2,14.1,15.5,14.6,14.6,14.1,14.4,15,14.5,6.9,203,7.9,,6.9,203,7.9
107261,,03.07.2022,15:49,2022-07-03 15:49:00,19.6,19.4,19.3,20.2,20,19.8,19.7,19.7,19.8,19.8,72,70,69,75,71,71,69,69,74,72,14.4,13.9,13.6,15.5,14.6,14.5,13.8,13.8,15.1,14.6,6.9,203,8.1,,6.9,203,8.1
107261,,03.07.2022,15:50,2022-07-03 15:50:00,19.6,19.4,19.3,20.1,20,19.8,19.7,19.7,19.8,19.8,69,67,67,72,69,68,66,67,71,69,13.6,13.2,13.1,15,14,13.8,13.2,13.4,14.4,13.9,6.9,203,8.1,6.2,6.9,203,8.1
107261,,03.07.2022,15:51,2022-07-03 15:51:00,19.6,19.5,19.3,20.1,20,19.9,19.7,19.7,19.8,19.8,69,68,68,73,69,69,67,67,72,70,13.8,13.5,13.3,15.1,14.2,14,13.5,13.5,14.6,14.2,7,204,8.1,,7,204,8.1
107261,,03.07.2022,15:52,2022-07-03 15:52:00,19.6,19.4,19.3,20.1,20,19.8,19.7,19.7,19.9,19.8,71,69,69,74,71,70,68,68,73,71,14.1,13.7,13.5,15.4,14.5,14.3,13.6,13.7,14.9,14.3,7,204,8.1,,7,204,8.1
107261,,03.07.2022,15:53,2022-07-03 15:53:00,19.5,19.4,19.3,20.1,20,19.8,19.7,19.7,19.8,19.8,70,70,70,73,70,70,68,69,73,70,14,13.8,13.7,15.2,14.4,14.2,13.7,14,14.8,14.3,7,204,8.1,,7,204,8.1
107261,,03.07.2022,15:54,2022-07-03 15:54:00,19.5,19.4,19.3,20.1,20,19.8,19.7,19.7,19.8,19.8,72,71,71,75,72,72,70,70,74,72,14.3,14,13.9,15.6,14.8,14.6,14,14.1,15,14.7,7.1,204,8.1,,7.1,204,8.1
107261,,03.07.2022,15:55,2022-07-03 15:55:00,19.5,19.4,19.3,20.1,20,19.8,19.7,19.7,19.8,19.8,71,70,70,74,71,70,68,69,73,71,14.1,13.8,13.6,15.3,14.4,14.3,13.7,13.8,14.9,14.4,7.2,204,8.1,,7.2,204,8.1
107261,,03.07.2022,15:56,2022-07-03 15:56:00,19.6,19.5,19.3,20.2,20,19.8,19.7,19.7,19.9,19.9,72,71,71,75,72,72,70,71,74,72,14.3,14.1,14,15.7,14.9,14.6,14.1,14.3,15.1,14.6,7.2,204,8.1,,7.2,204,8.1
107261,,03.07.2022,15:57,2022-07-03 15:57:00,19.6,19.4,19.3,20.2,20,19.8,19.7,19.7,19.8,19.8,73,71,71,76,73,73,70,70,75,73,14.7,14.1,14,15.7,15,14.8,14.2,14.2,15.3,14.9,7.2,205,8.1,,7.2,205,8.1
107261,,03.07.2022,15:58,2022-07-03 15:58:00,19.6,19.5,19.4,20.1,20,19.8,19.7,19.7,19.9,19.8,70,69,69,74,71,70,68,68,74,72,14,13.7,13.4,15.4,14.5,14.2,13.6,13.6,15,14.5,7.3,205,8.1,,7.3,205,8.1
107261,,03.07.2022,15:59,2022-07-03 15:59:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.8,19.8,68,67,67,71,68,68,66,66,71,69,13.6,13.3,13,14.8,13.9,13.7,13.2,13.2,14.4,13.9,7.3,206,8.5,,7.3,206,8.5
107261,,03.07.2022,16:00,2022-07-03 16:00:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.9,19.8,67,66,66,71,67,67,65,66,70,68,13.4,13,13,14.7,13.7,13.6,13.1,13.2,14.2,13.7,7.3,206,8.5,6.6,7.3,206,8.5
107261,,03.07.2022,16:01,2022-07-03 16:01:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.9,19.9,69,66,66,72,68,68,65,65,71,69,13.7,13.1,12.8,14.8,14,13.7,13,13,14.4,14.1,7.4,206,8.5,,7.4,206,8.5
107261,,03.07.2022,16:02,2022-07-03 16:02:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.8,19.8,66,66,65,69,66,66,65,65,69,67,13.1,13.1,12.8,14.3,13.5,13.4,13,13,13.9,13.4,7.4,207,8.5,,7.4,207,8.5
107261,,03.07.2022,16:03,2022-07-03 16:03:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.8,19.8,66,66,67,70,66,66,66,67,69,67,13.2,13.1,13.1,14.5,13.5,13.4,13.1,13.4,13.9,13.4,7.4,207,8.5,,7.4,207,8.5
107261,,03.07.2022,16:04,2022-07-03 16:04:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.8,19.8,69,68,68,71,68,69,67,68,71,69,13.8,13.5,13.4,14.7,14,13.9,13.5,13.6,14.4,14,7.3,208,8.5,,7.3,208,8.5
107261,,03.07.2022,16:05,2022-07-03 16:05:00,19.7,19.6,19.4,20.1,20,19.9,19.7,19.7,19.9,19.9,71,70,69,74,71,71,69,69,72,71,14.2,14,13.7,15.3,14.6,14.5,13.9,13.9,14.8,14.5,7.2,209,8.5,,7.2,209,8.5
107261,,03.07.2022,16:06,2022-07-03 16:06:00,19.7,19.6,19.4,20.1,20,19.9,19.7,19.7,19.9,19.9,69,68,67,72,69,69,67,67,71,69,13.7,13.5,13.2,14.9,14.1,14,13.5,13.5,14.5,14.1,7.1,210,8.5,,7.1,210,8.5
107261,,03.07.2022,16:07,2022-07-03 16:07:00,19.7,19.5,19.4,20.2,20,19.9,19.8,19.8,19.9,19.9,71,69,68,72,70,71,68,68,71,71,14.3,13.7,13.4,14.9,14.4,14.4,13.6,13.6,14.5,14.4,7.1,210,8.5,,7.1,210,8.5
107261,,03.07.2022,16:08,2022-07-03 16:08:00,19.6,19.5,19.4,20.2,20,19.9,19.8,19.8,19.9,19.9,68,66,66,71,67,67,65,65,70,68,13.5,13.1,12.8,14.6,13.7,13.6,13,13,14.3,13.8,7.1,210,8.5,,7.1,210,8.5
107261,,03.07.2022,16:09,2022-07-03 16:09:00,19.7,19.6,19.4,20.2,20,19.9,19.8,19.8,19.9,19.9,67,67,66,71,67,67,66,66,70,68,13.4,13.2,13,14.7,13.8,13.6,13.1,13.2,14.3,13.7,7,210,8.2,,7,210,8.2
107261,,03.07.2022,16:10,2022-07-03 16:10:00,19.7,19.6,19.4,20.2,20,19.9,19.8,19.8,19.9,19.9,65,64,63,69,65,65,63,63,68,65,13,12.5,12.2,14.2,13.2,13.1,12.5,12.4,13.7,13.2,7,210,8.2,6.3,7,210,8.2
107261,,03.07.2022,16:11,2022-07-03 16:11:00,19.7,19.6,19.4,20.2,20,19.9,19.8,19.8,19.9,19.9,65,64,63,68,65,65,63,63,67,65,13,12.6,12.3,14.1,13.2,13.1,12.4,12.4,13.7,13.2,7,210,8.1,,7,210,8.1
107261,,03.07.2022,16:12,2022-07-03 16:12:00,19.7,19.6,19.4,20.2,20,19.9,19.8,19.8,19.9,19.9,65,64,63,70,66,65,63,63,69,67,12.9,12.5,12.3,14.5,13.5,13.1,12.5,12.5,14.1,13.5,6.9,210,8.1,,6.9,210,8.1
107261,,03.07.2022,16:13,2022-07-03 16:13:00,19.7,19.5,19.4,20.1,20,19.9,19.8,19.8,19.9,19.9,66,65,64,69,67,66,64,64,69,67,13.2,12.7,12.4,14.3,13.6,13.5,12.8,12.7,13.9,13.5,7,210,8.1,,7,210,8.1
107261,,03.07.2022,16:14,2022-07-03 16:14:00,19.6,19.5,19.4,20.1,20,19.9,19.8,19.8,19.9,19.9,67,66,66,70,67,66,65,65,69,67,13.3,13.1,12.9,14.5,13.6,13.4,13,13.1,14.1,13.6,7,210,8.1,,7,210,8.1
107261,,03.07.2022,16:15,2022-07-03 16:15:00,19.6,19.5,19.4,20.1,20,19.9,19.8,19.8,19.9,19.9,68,67,67,71,68,68,66,66,70,68,13.6,13.3,13,14.7,13.9,13.8,13.2,13.2,14.2,13.8,7.1,210,8.1,,7.1,210,8.1
107261,,03.07.2022,16:16,2022-07-03 16:16:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.9,19.8,66,65,64,69,66,65,64,64,69,66,13,12.6,12.5,14.3,13.4,13.2,12.7,12.8,14,13.4,7.2,210,8.1,,7.2,210,8.1
107261,,03.07.2022,16:17,2022-07-03 16:17:00,19.6,19.5,19.4,20.2,20,19.9,19.7,19.7,19.9,19.8,67,66,66,70,67,67,65,66,69,68,13.3,13.1,12.8,14.5,13.8,13.6,13,13.1,14.1,13.7,7.3,210,8.1,,7.3,210,8.1
107261,,03.07.2022,16:18,2022-07-03 16:18:00,19.6,19.5,19.4,20.2,20,19.9,19.7,19.7,19.9,19.9,70,69,68,74,71,70,68,68,72,70,13.9,13.6,13.4,15.4,14.5,14.2,13.6,13.6,14.8,14.3,7.2,210,8.1,,7.2,210,8.1
107261,,03.07.2022,16:19,2022-07-03 16:19:00,19.6,19.5,19.4,20.2,20,19.9,19.7,19.7,19.9,19.8,69,68,67,71,69,68,67,67,71,69,13.7,13.3,13.1,14.8,14,13.9,13.4,13.4,14.5,14,7.2,209,8.1,,7.2,209,8.1
107261,,03.07.2022,16:20,2022-07-03 16:20:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.9,19.8,66,66,66,71,67,66,65,66,70,67,13.1,13,12.9,14.6,13.6,13.4,13,13.2,14.1,13.6,7.2,210,8.1,6.5,7.2,210,8.1
107261,,03.07.2022,16:21,2022-07-03 16:21:00,19.6,19.5,19.3,20.1,20,19.9,19.7,19.7,19.9,19.8,68,68,68,71,68,68,67,67,70,68,13.6,13.4,13.3,14.7,13.9,13.8,13.3,13.5,14.3,13.8,7.2,210,8,,7.2,210,8
107261,,03.07.2022,16:22,2022-07-03 16:22:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.8,19.8,70,68,68,72,70,69,67,68,71,70,14,13.5,13.3,14.9,14.2,14.1,13.5,13.5,14.5,14.2,7.1,210,8,,7.1,210,8
107261,,03.07.2022,16:23,2022-07-03 16:23:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.8,19.8,67,67,66,70,67,67,66,66,70,68,13.3,13.1,12.9,14.5,13.7,13.5,13.1,13.2,14.1,13.7,7.1,210,8,,7.1,210,8
107261,,03.07.2022,16:24,2022-07-03 16:24:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.9,19.8,68,68,67,71,68,68,67,67,70,68,13.5,13.5,13.2,14.8,13.9,13.8,13.4,13.4,14.3,13.8,7,211,8,,7,211,8
107261,,03.07.2022,16:25,2022-07-03 16:25:00,19.6,19.5,19.4,20.1,20,19.9,19.7,19.7,19.9,19.8,68,68,68,72,68,68,67,68,71,69,13.6,13.4,13.4,14.9,13.9,13.7,13.4,13.6,14.4,13.8,7,211,7.9,,7,211,7.9
107261,,03.07.2022,16:26,2022-07-03 16:26:00,19.6,19.5,19.4,20.1,19.9,19.9,19.7,19.7,19.9,19.8,68,68,68,71,68,68,67,68,71,68,13.6,13.4,13.3,14.8,13.8,13.8,13.4,13.6,14.3,13.7,6.9,211,7.9,,6.9,211,7.9
107261,,03.07.2022,16:27,2022-07-03 16:27:00,19.6,19.5,19.4,20.1,19.9,19.8,19.7,19.7,19.9,19.8,70,69,68,74,70,70,68,68,73,70,13.9,13.7,13.4,15.3,14.4,14.2,13.7,13.7,14.8,14.3,6.9,211,7.8,,6.9,211,7.8
107261,,03.07.2022,16:28,2022-07-03 16:28:00,19.6,19.5,19.3,20.1,19.9,19.8,19.7,19.7,19.9,19.8,69,68,68,73,69,69,67,67,72,70,13.8,13.4,13.2,15.1,14.1,13.9,13.4,13.4,14.8,14.2,6.9,211,7.8,,6.9,211,7.8
107261,,03.07.2022,16:29,2022-07-03 16:29:00,19.5,19.5,19.3,20.1,19.9,19.8,19.7,19.7,19.8,19.8,69,68,68,72,69,68,67,67,71,69,13.7,13.3,13.2,14.9,14.1,13.8,13.4,13.4,14.5,14,6.9,211,7.8,,6.9,211,7.8
107261,,03.07.2022,16:30,2022-07-03 16:30:00,19.5,19.4,19.3,20.1,19.9,19.8,19.7,19.7,19.8,19.8,69,68,68,71,68,69,67,68,71,69,13.7,13.5,13.3,14.8,13.9,13.9,13.5,13.6,14.3,13.9,6.9,211,7.6,6.2,6.9,211,7.6
107261,,03.07.2022,16:31,2022-07-03 16:31:00,19.6,19.5,19.3,20.1,19.9,19.8,19.7,19.7,19.8,19.8,69,69,69,73,70,69,68,68,72,70,13.8,13.6,13.4,15.2,14.3,14,13.5,13.7,14.7,14.2,6.9,211,7.6,,6.9,211,7.6
107261,,03.07.2022,16:32,2022-07-03 16:32:00,19.5,19.4,19.3,20.1,19.9,19.8,19.7,19.7,19.8,19.8,70,68,68,74,70,69,67,68,72,70,13.9,13.5,13.3,15.3,14.3,14,13.5,13.5,14.7,14.2,6.9,210,7.6,,6.9,210,7.6
107261,,03.07.2022,16:33,2022-07-03 16:33:00,19.5,19.4,19.3,20.1,19.9,19.8,19.7,19.7,19.8,19.8,69,68,68,72,69,69,67,68,72,69,13.7,13.5,13.3,14.9,14,13.9,13.5,13.6,14.5,14,6.9,210,7.6,,6.9,210,7.6
107261,,03.07.2022,16:34,2022-07-03 16:34:00,19.6,19.5,19.3,20.1,19.9,19.8,19.7,19.7,19.8,19.8,72,71,71,75,72,72,70,71,74,72,14.3,14.2,14,15.6,14.8,14.6,14,14.2,15.1,14.7,6.9,209,7.6,,6.9,209,7.6
107261,,03.07.2022,16:35,2022-07-03 16:35:00,19.5,19.4,19.3,20.1,19.9,19.8,19.7,19.7,19.8,19.8,70,70,70,73,70,70,69,70,72,70,14,13.7,13.8,15.1,14.3,14.2,13.8,14,14.7,14.2,6.8,209,7.6,,6.8,209,7.6
107261,,03.07.2022,16:36,2022-07-03 16:36:00,19.5,19.4,19.3,20.1,19.9,19.8,19.7,19.7,19.8,19.8,71,70,70,74,71,71,69,69,73,71,14.2,13.9,13.7,15.3,14.5,14.3,13.8,13.9,14.9,14.5,6.8,208,7.6,,6.8,208,7.6
107261,,03.07.2022,16:37,2022-07-03 16:37:00,19.5,19.4,19.3,20.1,19.9,19.8,19.7,19.7,19.8,19.7,70,70,69,73,69,69,68,69,72,70,13.8,13.7,13.5,15.1,14.1,14,13.6,13.8,14.7,14.1,6.8,207,7.6,,6.8,207,7.6
107261,,03.07.2022,16:38,2022-07-03 16:38:00,19.5,19.5,19.3,20,19.9,19.8,19.7,19.7,19.8,19.8,71,71,71,73,70,71,70,70,72,70,14,14,13.8,15.1,14.4,14.4,14,14.1,14.6,14.2,6.7,207,7.6,,6.7,207,7.6
107261,,03.07.2022,16:39,2022-07-03 16:39:00,19.5,19.4,19.3,20,19.9,19.8,19.7,19.7,19.8,19.8,72,70,70,74,71,71,69,69,73,72,14.3,13.8,13.6,15.2,14.5,14.5,13.8,13.9,14.7,14.5,6.7,206,7.6,,6.7,206,7.6
107261,,03.07.2022,16:40,2022-07-03 16:40:00,19.6,19.5,19.3,20.1,19.9,19.8,19.7,19.7,19.8,19.8,73,72,71,76,73,72,70,70,75,73,14.5,14.2,13.9,15.7,14.9,14.7,14.1,14.1,15.2,14.8,6.6,206,7.6,6,6.6,206,7.6
107261,,03.07.2022,16:41,2022-07-03 16:41:00,19.6,19.4,19.3,20.1,19.9,19.8,19.7,19.7,19.8,19.8,72,70,70,75,73,72,69,69,75,73,14.4,13.8,13.6,15.6,14.8,14.6,13.8,13.9,15.1,14.7,6.5,206,7.6,,6.5,206,7.6
107261,,03.07.2022,16:42,2022-07-03 16:42:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.7,19.8,19.8,72,71,72,75,72,72,70,71,75,73,14.3,14.1,14.1,15.6,14.7,14.6,14.1,14.3,15.2,14.7,6.4,206,7.4,,6.4,206,7.4
107261,,03.07.2022,16:43,2022-07-03 16:43:00,19.5,19.5,19.3,20.1,19.9,19.8,19.6,19.7,19.8,19.8,73,73,72,75,73,73,71,72,74,73,14.6,14.4,14.2,15.5,14.8,14.8,14.3,14.4,15,14.7,6.3,206,7.2,,6.3,206,7.2
107261,,03.07.2022,16:44,2022-07-03 16:44:00,19.6,19.5,19.3,20.1,19.9,19.8,19.6,19.7,19.8,19.8,75,74,74,78,75,75,73,74,76,75,15.1,14.7,14.5,16.1,15.4,15.3,14.7,14.8,15.6,15.2,6.2,206,7.2,,6.2,206,7.2
107261,,03.07.2022,16:45,2022-07-03 16:45:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.7,19.8,19.8,74,73,74,77,75,74,73,73,76,75,14.8,14.6,14.5,16,15.3,15.1,14.6,14.8,15.5,15.2,6.2,206,7.2,,6.2,206,7.2
107261,,03.07.2022,16:46,2022-07-03 16:46:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,74,73,73,76,73,73,72,72,75,74,14.7,14.5,14.3,15.7,14.9,14.9,14.4,14.6,15.3,14.9,6.1,206,7.2,,6.1,206,7.2
107261,,03.07.2022,16:47,2022-07-03 16:47:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.9,19.8,72,70,70,73,71,71,69,69,73,71,14.3,13.8,13.6,15.2,14.5,14.5,13.8,13.9,14.8,14.4,6.1,207,7.2,,6.1,207,7.2
107261,,03.07.2022,16:48,2022-07-03 16:48:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.9,19.8,72,70,70,75,72,72,69,70,74,72,14.3,13.8,13.6,15.5,14.7,14.6,13.9,13.9,15,14.6,6.1,208,7.2,,6.1,208,7.2
107261,,03.07.2022,16:49,2022-07-03 16:49:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,71,71,71,74,71,72,70,71,73,71,14.1,14.1,14,15.3,14.5,14.5,14,14.2,14.8,14.4,6.1,209,7.2,,6.1,209,7.2
107261,,03.07.2022,16:50,2022-07-03 16:50:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,73,72,72,76,73,73,71,71,75,74,14.7,14.3,14.1,15.8,14.9,14.9,14.2,14.3,15.3,14.9,6.1,209,7.2,5.5,6.1,209,7.2
107261,,03.07.2022,16:51,2022-07-03 16:51:00,19.6,19.5,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,74,73,73,78,75,74,72,73,76,75,14.8,14.5,14.4,16,15.3,15.1,14.5,14.7,15.5,15.2,6,209,7.2,,6,209,7.2
107261,,03.07.2022,16:52,2022-07-03 16:52:00,19.6,19.5,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,74,74,74,77,74,75,73,73,76,74,14.9,14.7,14.5,15.9,15.2,15.2,14.7,14.8,15.4,15,5.9,209,7.2,,5.9,209,7.2
107261,,03.07.2022,16:53,2022-07-03 16:53:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,73,72,72,77,73,73,71,72,76,73,14.6,14.3,14.2,15.9,14.9,14.7,14.3,14.4,15.5,14.9,6,209,7.2,,6,209,7.2
107261,,03.07.2022,16:54,2022-07-03 16:54:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.7,19.8,19.8,72,72,72,75,72,72,71,72,74,72,14.4,14.2,14.2,15.6,14.7,14.6,14.2,14.5,15.1,14.6,6,209,7.2,,6,209,7.2
107261,,03.07.2022,16:55,2022-07-03 16:55:00,19.6,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,74,73,73,76,73,74,72,73,75,73,14.7,14.5,14.3,15.7,15,15,14.5,14.6,15.2,14.9,6,209,7.2,,6,209,7.2
107261,,03.07.2022,16:56,2022-07-03 16:56:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.9,19.8,74,74,74,77,74,74,72,73,76,74,14.7,14.6,14.5,16,15.1,14.9,14.5,14.7,15.5,15.1,5.9,208,7.2,,5.9,208,7.2
107261,,03.07.2022,16:57,2022-07-03 16:57:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.7,71,71,71,74,71,70,70,70,73,71,14.2,13.9,13.9,15.3,14.4,14.3,14,14.1,14.9,14.4,5.9,208,7.2,,5.9,208,7.2
107261,,03.07.2022,16:58,2022-07-03 16:58:00,19.6,19.5,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,72,72,72,75,72,72,71,72,74,72,14.4,14.2,14.2,15.5,14.7,14.7,14.2,14.5,15,14.5,5.7,208,6.7,,5.7,208,6.7
107261,,03.07.2022,16:59,2022-07-03 16:59:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,72,72,72,75,72,72,71,71,75,73,14.4,14.3,14.1,15.6,14.8,14.6,14.2,14.3,15.2,14.8,5.7,207,6.7,,5.7,207,6.7
107261,,03.07.2022,17:00,2022-07-03 17:00:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.7,19.8,19.7,71,71,71,74,71,71,70,70,73,71,14.1,14,13.9,15.3,14.4,14.4,14,14.1,14.8,14.4,5.6,207,6.4,5.1,5.6,207,6.4
107261,,03.07.2022,17:01,2022-07-03 17:01:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.7,19.8,19.7,72,72,72,75,71,72,71,72,74,72,14.4,14.2,14.2,15.4,14.5,14.6,14.2,14.5,14.9,14.5,5.6,207,6.4,,5.6,207,6.4
107261,,03.07.2022,17:02,2022-07-03 17:02:00,19.5,19.4,19.3,20,19.9,19.8,19.6,19.6,19.8,19.7,71,71,71,74,71,71,69,70,73,72,14.2,14,13.8,15.3,14.5,14.4,13.9,14,14.9,14.5,5.7,207,6.5,,5.7,207,6.5
107261,,03.07.2022,17:03,2022-07-03 17:03:00,19.5,19.5,19.3,20,19.9,19.8,19.6,19.7,19.8,19.7,71,71,71,74,70,71,70,70,72,71,14.1,14,13.8,15.2,14.3,14.4,14,14,14.6,14.2,5.6,208,6.5,,5.6,208,6.5
107261,,03.07.2022,17:04,2022-07-03 17:04:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,71,71,71,74,71,71,70,71,73,71,14.2,14,14,15.3,14.5,14.4,14.1,14.3,14.9,14.4,5.6,208,6.5,,5.6,208,6.5
107261,,03.07.2022,17:05,2022-07-03 17:05:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,72,72,71,75,72,72,71,71,74,72,14.5,14.3,14,15.5,14.7,14.6,14.2,14.3,15.1,14.6,5.6,208,6.5,,5.6,208,6.5
107261,,03.07.2022,17:06,2022-07-03 17:06:00,19.5,19.4,19.3,20,19.9,19.8,19.6,19.6,19.8,19.7,71,71,71,74,71,71,70,71,73,71,14.1,14,14,15.3,14.4,14.4,14,14.2,14.8,14.3,5.6,208,6.5,,5.6,208,6.5
107261,,03.07.2022,17:07,2022-07-03 17:07:00,19.6,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,74,73,73,77,74,74,72,72,76,74,14.7,14.4,14.3,15.9,15,15,14.4,14.5,15.4,15,5.6,208,6.5,,5.6,208,6.5
107261,,03.07.2022,17:08,2022-07-03 17:08:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,71,71,71,74,70,71,70,71,73,70,14.1,14,13.9,15.3,14.3,14.3,14,14.2,14.8,14.2,5.6,208,6.5,,5.6,208,6.5
107261,,03.07.2022,17:09,2022-07-03 17:09:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.8,19.8,73,73,73,75,73,73,72,73,74,73,14.5,14.4,14.3,15.6,14.9,14.7,14.3,14.6,15.1,14.8,5.6,208,6.5,,5.6,208,6.5
107261,,03.07.2022,17:10,2022-07-03 17:10:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.8,19.7,72,72,72,75,72,72,71,71,74,73,14.4,14.2,14,15.5,14.7,14.7,14.2,14.3,15,14.6,5.6,208,6.5,5.1,5.6,208,6.5
107261,,03.07.2022,17:11,2022-07-03 17:11:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,71,70,70,74,71,71,70,70,73,71,14.1,13.9,13.8,15.3,14.4,14.3,13.9,14,14.7,14.3,5.6,208,6.5,,5.6,208,6.5
107261,,03.07.2022,17:12,2022-07-03 17:12:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,71,70,70,74,71,71,69,70,73,71,14.1,13.9,13.8,15.2,14.4,14.3,13.8,14.1,14.7,14.3,5.6,208,6.2,,5.6,208,6.2
107261,,03.07.2022,17:13,2022-07-03 17:13:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,71,71,71,74,71,71,70,71,73,71,14.2,14,13.9,15.2,14.4,14.3,14,14.1,14.7,14.4,5.7,208,6.4,,5.7,208,6.4
107261,,03.07.2022,17:14,2022-07-03 17:14:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.8,19.7,71,71,71,74,72,72,70,70,73,72,14.2,13.9,13.9,15.3,14.6,14.5,14,14.1,14.8,14.5,5.7,207,6.5,,5.7,207,6.5
107261,,03.07.2022,17:15,2022-07-03 17:15:00,19.6,19.5,19.3,20,19.8,19.8,19.6,19.6,19.8,19.7,72,72,71,75,72,73,71,71,73,72,14.4,14.2,13.9,15.4,14.7,14.8,14.1,14.3,14.8,14.5,5.7,207,6.5,,5.7,207,6.5
107261,,03.07.2022,17:16,2022-07-03 17:16:00,19.6,19.5,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.8,75,74,73,77,75,75,73,73,76,75,15.1,14.7,14.4,16,15.3,15.2,14.6,14.7,15.6,15.3,5.7,207,6.5,,5.7,207,6.5
107261,,03.07.2022,17:17,2022-07-03 17:17:00,19.5,19.4,19.3,20.1,19.9,19.8,19.6,19.6,19.8,19.7,74,74,74,76,74,74,73,73,76,74,14.8,14.6,14.4,15.7,15.1,15.1,14.6,14.7,15.3,15.1,5.6,207,6.5,,5.6,207,6.5
107261,,03.07.2022,17:18,2022-07-03 17:18:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,72,72,72,74,72,72,71,72,73,72,14.3,14.2,14.1,15.3,14.5,14.6,14.2,14.3,14.8,14.5,5.6,207,6.5,,5.6,207,6.5
107261,,03.07.2022,17:19,2022-07-03 17:19:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,73,72,72,76,72,73,71,72,74,72,14.5,14.3,14.1,15.6,14.7,14.7,14.2,14.3,15.1,14.6,5.6,207,6.5,,5.6,207,6.5
107261,,03.07.2022,17:20,2022-07-03 17:20:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.8,19.7,75,74,74,77,74,75,73,73,75,74,14.9,14.6,14.4,15.8,15.1,15.1,14.6,14.6,15.3,15,5.6,207,6.5,5.1,5.6,207,6.5
107261,,03.07.2022,17:21,2022-07-03 17:21:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,73,73,73,75,72,73,72,72,74,73,14.5,14.4,14.3,15.5,14.6,14.7,14.4,14.5,15,14.6,5.5,207,6.5,,5.5,207,6.5
107261,,03.07.2022,17:22,2022-07-03 17:22:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,73,73,72,75,72,73,71,72,74,72,14.4,14.4,14,15.5,14.7,14.7,14.3,14.4,15,14.6,5.5,207,6.5,,5.5,207,6.5
107261,,03.07.2022,17:23,2022-07-03 17:23:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,73,73,73,76,73,73,72,72,75,73,14.6,14.4,14.3,15.6,14.8,14.8,14.4,14.5,15.2,14.7,5.5,206,6.5,,5.5,206,6.5
107261,,03.07.2022,17:24,2022-07-03 17:24:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.8,19.7,74,72,72,76,74,74,72,72,76,75,14.8,14.3,14.1,15.7,15.1,15,14.3,14.4,15.4,15.1,5.5,206,6.3,,5.5,206,6.3
107261,,03.07.2022,17:25,2022-07-03 17:25:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,72,72,71,76,72,72,70,71,75,73,14.3,14.1,13.9,15.6,14.7,14.5,14,14.2,15.1,14.7,5.6,206,6.3,,5.6,206,6.3
107261,,03.07.2022,17:26,2022-07-03 17:26:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,72,71,71,75,72,72,70,71,74,72,14.3,14.1,13.9,15.4,14.6,14.5,14.1,14.2,15,14.5,5.6,206,6.3,,5.6,206,6.3
107261,,03.07.2022,17:27,2022-07-03 17:27:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,71,70,70,74,71,71,69,70,74,72,14.2,13.8,13.7,15.3,14.4,14.3,13.8,13.9,14.9,14.5,5.7,205,6.3,,5.7,205,6.3
107261,,03.07.2022,17:28,2022-07-03 17:28:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,71,71,70,74,71,71,69,69,73,71,14.1,13.9,13.6,15.2,14.3,14.3,13.9,13.9,14.7,14.3,5.7,205,6.3,,5.7,205,6.3
107261,,03.07.2022,17:29,2022-07-03 17:29:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.8,19.7,71,71,71,75,72,72,70,71,74,72,14.2,14.1,13.9,15.5,14.6,14.5,14,14.2,14.9,14.5,5.8,205,6.3,,5.8,205,6.3
107261,,03.07.2022,17:30,2022-07-03 17:30:00,19.5,19.5,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,73,72,72,75,73,73,71,72,74,73,14.5,14.2,14.2,15.5,14.8,14.8,14.3,14.4,15,14.7,5.7,205,6.3,5.2,5.7,205,6.3
107261,,03.07.2022,17:31,2022-07-03 17:31:00,19.6,19.5,19.3,20,19.8,19.8,19.6,19.6,19.8,19.7,75,74,74,77,74,75,73,73,76,75,15,14.7,14.5,15.9,15.2,15.2,14.7,14.7,15.4,15.1,5.7,205,6.3,,5.7,205,6.3
107261,,03.07.2022,17:32,2022-07-03 17:32:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,72,72,71,75,73,72,71,71,75,73,14.4,14.2,14,15.6,14.8,14.7,14.1,14.2,15.1,14.8,5.6,205,6.3,,5.6,205,6.3
107261,,03.07.2022,17:33,2022-07-03 17:33:00,19.5,19.5,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,73,73,73,75,73,73,72,73,74,72,14.5,14.4,14.3,15.5,14.8,14.9,14.4,14.6,15,14.6,5.6,204,6.3,,5.6,204,6.3
107261,,03.07.2022,17:34,2022-07-03 17:34:00,19.6,19.4,19.3,20,19.8,19.8,19.6,19.6,19.8,19.8,76,74,74,79,76,76,73,73,77,75,15.1,14.7,14.4,16.2,15.5,15.3,14.6,14.6,15.7,15.3,5.5,204,6.3,,5.5,204,6.3
107261,,03.07.2022,17:35,2022-07-03 17:35:00,19.5,19.4,19.3,20.1,19.8,19.8,19.6,19.6,19.8,19.7,73,73,72,78,74,73,71,72,77,74,14.6,14.3,14.1,16.1,15,14.8,14.3,14.4,15.5,15,5.5,204,6.3,,5.5,204,6.3
107261,,03.07.2022,17:36,2022-07-03 17:36:00,19.6,19.4,19.3,20.1,19.8,19.8,19.6,19.6,19.8,19.7,74,73,73,78,75,75,72,73,76,75,14.8,14.5,14.3,16.1,15.3,15.2,14.5,14.6,15.5,15.1,5.4,204,6.3,,5.4,204,6.3
107261,,03.07.2022,17:37,2022-07-03 17:37:00,19.6,19.5,19.3,20.1,19.8,19.8,19.6,19.6,19.8,19.7,75,75,75,78,76,75,74,75,78,76,15.1,14.9,14.8,16.2,15.4,15.3,14.9,15,15.8,15.3,5.3,204,6.1,,5.3,204,6.1
107261,,03.07.2022,17:38,2022-07-03 17:38:00,19.5,19.4,19.3,20.1,19.8,19.8,19.6,19.6,19.8,19.7,74,74,74,77,74,74,73,74,77,75,14.8,14.7,14.6,15.9,15.1,15,14.7,14.8,15.5,15.1,5.2,204,6,,5.2,204,6
107261,,03.07.2022,17:39,2022-07-03 17:39:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,74,74,74,77,74,74,73,73,76,74,14.7,14.6,14.4,15.9,15,15,14.6,14.7,15.3,14.9,5.2,203,6,,5.2,203,6
107261,,03.07.2022,17:40,2022-07-03 17:40:00,19.5,19.4,19.2,20,19.8,19.7,19.6,19.6,19.7,19.7,74,73,73,77,74,74,72,73,76,74,14.8,14.5,14.3,15.9,15,15,14.5,14.6,15.3,14.9,5.2,203,6,4.7,5.2,203,6
107261,,03.07.2022,17:41,2022-07-03 17:41:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,74,73,74,76,74,74,72,73,75,74,14.7,14.5,14.4,15.7,15,15,14.5,14.7,15.2,14.9,5.2,203,6,,5.2,203,6
107261,,03.07.2022,17:42,2022-07-03 17:42:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,76,75,75,78,75,76,74,75,77,75,15.1,14.9,14.7,16,15.2,15.3,14.8,15,15.5,15.1,5.2,203,6,,5.2,203,6
107261,,03.07.2022,17:43,2022-07-03 17:43:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,75,73,73,77,75,75,72,72,76,75,14.9,14.5,14.2,15.8,15.2,15.2,14.5,14.5,15.3,15.1,5.2,203,6,,5.2,203,6
107261,,03.07.2022,17:44,2022-07-03 17:44:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,73,73,73,76,73,73,72,72,75,73,14.6,14.4,14.2,15.7,14.9,14.8,14.3,14.5,15.2,14.8,5.2,203,5.9,,5.2,203,5.9
107261,,03.07.2022,17:45,2022-07-03 17:45:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,72,72,72,74,72,72,71,72,74,72,14.3,14.3,14.1,15.3,14.5,14.5,14.2,14.4,14.8,14.5,5.1,204,5.8,,5.1,204,5.8
107261,,03.07.2022,17:46,2022-07-03 17:46:00,19.6,19.5,19.3,20,19.8,19.8,19.6,19.6,19.8,19.7,74,73,73,77,75,75,73,73,75,74,14.8,14.5,14.4,15.9,15.2,15.1,14.6,14.7,15.3,15,5.1,204,5.8,,5.1,204,5.8
107261,,03.07.2022,17:47,2022-07-03 17:47:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.8,19.7,75,74,75,78,75,75,73,74,77,75,14.9,14.7,14.7,16.1,15.3,15.2,14.7,14.9,15.7,15.2,5.1,204,5.8,,5.1,204,5.8
107261,,03.07.2022,17:48,2022-07-03 17:48:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,75,74,75,77,74,75,73,74,76,74,14.9,14.7,14.6,15.8,15.1,15.1,14.7,14.8,15.3,15,5.1,204,5.8,,5.1,204,5.8
107261,,03.07.2022,17:49,2022-07-03 17:49:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,75,74,74,77,75,74,73,74,76,75,14.9,14.6,14.5,15.9,15.2,15,14.6,14.8,15.4,15.1,5.1,204,5.8,,5.1,204,5.8
107261,,03.07.2022,17:50,2022-07-03 17:50:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,72,71,71,76,72,72,70,71,75,72,14.2,14,13.9,15.5,14.6,14.5,14,14.2,15.1,14.6,5.1,205,5.8,4.6,5.1,205,5.8
107261,,03.07.2022,17:51,2022-07-03 17:51:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,71,71,71,74,71,71,70,70,73,71,14.1,14,13.9,15.2,14.5,14.3,13.9,14.1,14.8,14.4,5.1,205,5.8,,5.1,205,5.8
107261,,03.07.2022,17:52,2022-07-03 17:52:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,71,71,71,74,71,71,70,71,73,72,14.2,14,14,15.2,14.5,14.4,14,14.2,14.6,14.4,5.1,205,5.6,,5.1,205,5.6
107261,,03.07.2022,17:53,2022-07-03 17:53:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,73,72,73,75,72,73,72,73,73,72,14.5,14.3,14.3,15.4,14.7,14.8,14.4,14.6,14.9,14.5,5,205,5.6,,5,205,5.6
107261,,03.07.2022,17:54,2022-07-03 17:54:00,19.5,19.4,19.3,20,19.8,19.8,19.6,19.6,19.7,19.7,74,75,74,76,74,75,74,74,75,74,14.9,14.8,14.6,15.7,15.1,15.2,14.8,14.9,15.1,14.9,5,204,5.6,,5,204,5.6
107261,,03.07.2022,17:55,2022-07-03 17:55:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,74,74,73,76,73,74,72,73,75,74,14.7,14.6,14.3,15.5,14.7,14.9,14.5,14.5,15.1,14.8,5,204,5.6,,5,204,5.6
107261,,03.07.2022,17:56,2022-07-03 17:56:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,73,72,73,75,73,73,71,72,74,73,14.6,14.3,14.2,15.5,14.9,14.8,14.3,14.5,15,14.7,5,203,5.6,,5,203,5.6
107261,,03.07.2022,17:57,2022-07-03 17:57:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,74,74,74,76,74,74,73,74,75,74,14.7,14.6,14.5,15.7,15,15,14.6,14.8,15.2,14.9,4.9,203,5.6,,4.9,203,5.6
107261,,03.07.2022,17:58,2022-07-03 17:58:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,73,73,73,76,74,74,72,73,74,73,14.6,14.5,14.4,15.6,14.9,15,14.5,14.7,15,14.8,4.9,203,5.6,,4.9,203,5.6
107261,,03.07.2022,17:59,2022-07-03 17:59:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.8,19.7,75,75,74,78,75,75,74,74,77,76,15,14.8,14.6,16,15.3,15.1,14.8,14.8,15.7,15.3,4.8,202,5.6,,4.8,202,5.6
107261,,03.07.2022,18:00,2022-07-03 18:00:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,73,73,74,75,73,74,72,74,75,73,14.6,14.4,14.5,15.5,14.9,14.9,14.5,14.8,15.1,14.8,4.8,202,5.6,4.4,4.8,202,5.6
107261,,03.07.2022,18:01,2022-07-03 18:01:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,74,74,74,76,74,75,73,74,76,74,14.8,14.7,14.5,15.7,15,15.1,14.6,14.7,15.3,15,4.7,202,5.5,,4.7,202,5.5
107261,,03.07.2022,18:02,2022-07-03 18:02:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,75,74,74,77,74,75,73,73,77,75,14.9,14.6,14.5,15.9,15.1,15.1,14.5,14.7,15.5,15.1,4.7,201,5.4,,4.7,201,5.4
107261,,03.07.2022,18:03,2022-07-03 18:03:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,74,73,74,76,74,74,73,74,74,73,14.7,14.5,14.5,15.6,14.9,15,14.6,14.8,15,14.7,4.6,201,5.4,,4.6,201,5.4
107261,,03.07.2022,18:04,2022-07-03 18:04:00,19.5,19.4,19.2,20,19.8,19.7,19.6,19.5,19.8,19.7,75,74,73,79,76,75,73,73,78,76,14.9,14.6,14.4,16.2,15.5,15.1,14.6,14.7,15.8,15.4,4.7,200,5.4,,4.7,200,5.4
107261,,03.07.2022,18:05,2022-07-03 18:05:00,19.5,19.4,19.2,20,19.8,19.7,19.6,19.5,19.7,19.7,74,74,75,78,76,75,73,75,77,75,14.8,14.7,14.7,16.1,15.3,15.2,14.7,14.9,15.6,15.2,4.6,199,5.1,,4.6,199,5.1
107261,,03.07.2022,18:06,2022-07-03 18:06:00,19.4,19.3,19.2,20,19.8,19.7,19.6,19.5,19.7,19.7,75,74,75,77,74,75,73,75,77,75,15,14.6,14.6,15.9,15,15.1,14.7,14.9,15.6,15.1,4.6,198,5.1,,4.6,198,5.1
107261,,03.07.2022,18:07,2022-07-03 18:07:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.5,19.7,19.7,76,76,76,77,76,77,75,76,76,75,15.2,15,14.8,15.9,15.3,15.5,15,15.2,15.4,15.1,4.6,198,5.1,,4.6,198,5.1
107261,,03.07.2022,18:08,2022-07-03 18:08:00,19.5,19.4,19.2,20,19.8,19.7,19.6,19.5,19.8,19.7,77,77,76,80,78,77,75,76,79,78,15.3,15.2,15,16.6,15.8,15.6,15.1,15.2,16,15.7,4.6,197,5.1,,4.6,197,5.1
107261,,03.07.2022,18:09,2022-07-03 18:09:00,19.5,19.4,19.2,20.1,19.8,19.7,19.6,19.5,19.8,19.7,77,76,76,80,77,77,75,76,79,78,15.2,15,14.9,16.5,15.7,15.5,15,15.1,16,15.7,4.5,197,5.1,,4.5,197,5.1
107261,,03.07.2022,18:10,2022-07-03 18:10:00,19.5,19.4,19.2,20,19.8,19.7,19.6,19.5,19.7,19.7,75,74,74,77,75,75,73,74,76,75,14.9,14.6,14.4,15.9,15.1,15,14.6,14.7,15.5,15.1,4.5,196,5.1,4.1,4.5,196,5.1
107261,,03.07.2022,18:11,2022-07-03 18:11:00,19.5,19.4,19.2,20,19.8,19.7,19.6,19.5,19.7,19.7,74,73,72,76,73,73,72,72,75,73,14.6,14.4,14.1,15.5,14.8,14.8,14.3,14.4,15.1,14.8,4.5,195,5.1,,4.5,195,5.1
107261,,03.07.2022,18:12,2022-07-03 18:12:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.5,19.7,19.7,73,73,73,77,74,74,72,72,76,74,14.6,14.4,14.2,15.8,15,14.9,14.4,14.4,15.3,14.9,4.6,195,5.2,,4.6,195,5.2
107261,,03.07.2022,18:13,2022-07-03 18:13:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.5,19.7,19.7,73,72,72,75,73,73,71,72,75,73,14.5,14.2,14.2,15.4,14.7,14.7,14.3,14.5,15.1,14.7,4.6,195,5.2,,4.6,195,5.2
107261,,03.07.2022,18:14,2022-07-03 18:14:00,19.5,19.4,19.3,20,19.8,19.7,19.6,19.6,19.7,19.7,75,75,74,77,75,75,73,74,76,75,15,14.8,14.5,15.9,15.2,15.2,14.7,14.8,15.4,15.1,4.6,195,5.2,,4.6,195,5.2
107261,,03.07.2022,18:15,2022-07-03 18:15:00,19.5,19.4,19.2,20,19.8,19.7,19.6,19.5,19.7,19.7,74,74,74,77,75,75,73,74,76,75,14.8,14.7,14.5,15.8,15.1,15.1,14.7,14.8,15.4,15,4.6,195,5.2,,4.6,195,5.2
107261,,03.07.2022,18:16,2022-07-03 18:16:00,19.5,19.4,19.2,20,19.7,19.7,19.6,19.5,19.7,19.7,75,75,75,77,75,76,74,75,76,75,15,14.8,14.7,15.9,15.2,15.3,14.8,15,15.4,15.1,4.6,196,5.2,,4.6,196,5.2
107261,,03.07.2022,18:17,2022-07-03 18:17:00,19.5,19.4,19.2,20,19.8,19.7,19.6,19.5,19.7,19.7,77,75,74,78,76,77,74,74,77,76,15.3,14.9,14.5,16,15.4,15.5,14.9,14.8,15.6,15.3,4.6,196,5.2,,4.6,196,5.2
107261,,03.07.2022,18:18,2022-07-03 18:18:00,19.5,19.4,19.2,20,19.7,19.7,19.6,19.5,19.7,19.7,76,75,75,77,75,76,74,75,76,76,15.1,14.9,14.7,15.9,15.3,15.3,14.8,15,15.4,15.2,4.6,196,5.2,,4.6,196,5.2
107261,,03.07.2022,18:19,2022-07-03 18:19:00,19.5,19.4,19.2,20,19.7,19.7,19.6,19.5,19.7,19.7,75,75,75,79,76,76,74,75,78,76,15,14.8,14.7,16.2,15.4,15.2,14.8,15,15.7,15.3,4.6,196,5.2,,4.6,196,5.2
107261,,03.07.2022,18:20,2022-07-03 18:20:00,19.5,19.4,19.3,20,19.7,19.7,19.6,19.5,19.7,19.7,76,75,75,79,76,77,74,75,78,76,15.2,14.9,14.7,16.2,15.5,15.5,14.9,15,15.7,15.4,4.6,197,5.2,4.2,4.6,197,5.2
107261,,03.07.2022,18:21,2022-07-03 18:21:00,19.5,19.4,19.2,20,19.7,19.7,19.6,19.5,19.7,19.6,76,75,75,78,75,76,74,75,77,75,15,14.9,14.7,15.9,15.2,15.3,14.8,15,15.5,15.1,4.5,197,5.2,,4.5,197,5.2
107261,,03.07.2022,18:22,2022-07-03 18:22:00,19.5,19.4,19.3,20,19.7,19.7,19.6,19.5,19.7,19.7,76,76,76,78,76,77,75,77,77,76,15.2,15,15,16,15.4,15.4,15.1,15.3,15.5,15.2,4.5,198,5.1,,4.5,198,5.1
107261,,03.07.2022,18:23,2022-07-03 18:23:00,19.5,19.4,19.2,20,19.7,19.6,19.6,19.5,19.7,19.7,77,77,77,80,78,78,76,77,79,78,15.4,15.2,15.1,16.3,15.7,15.7,15.2,15.4,15.9,15.7,4.4,197,5.1,,4.4,197,5.1
107261,,03.07.2022,18:24,2022-07-03 18:24:00,19.5,19.3,19.2,19.9,19.7,19.6,19.5,19.5,19.7,19.6,77,77,76,80,78,78,76,76,78,78,15.3,15.2,15,16.3,15.7,15.6,15.2,15.2,15.8,15.6,4.4,198,5.1,,4.4,198,5.1
107261,,03.07.2022,18:25,2022-07-03 18:25:00,19.4,19.3,19.2,19.9,19.7,19.6,19.5,19.5,19.7,19.6,76,75,75,79,76,76,74,76,78,76,15.1,14.8,14.8,16.3,15.4,15.2,14.9,15.1,15.7,15.3,4.4,198,5.1,,4.4,198,5.1
107261,,03.07.2022,18:26,2022-07-03 18:26:00,19.5,19.4,19.2,19.9,19.7,19.6,19.5,19.5,19.6,19.6,76,76,76,78,76,76,75,76,77,76,15.1,14.9,14.8,15.9,15.3,15.3,14.9,15.1,15.5,15.2,4.4,198,5.1,,4.4,198,5.1
107261,,03.07.2022,18:27,2022-07-03 18:27:00,19.5,19.4,19.2,19.9,19.7,19.6,19.5,19.5,19.7,19.6,76,77,76,79,76,77,76,76,78,77,15.2,15.2,15,16.3,15.4,15.5,15.1,15.2,15.8,15.4,4.4,199,5,,4.4,199,5
107261,,03.07.2022,18:28,2022-07-03 18:28:00,19.5,19.3,19.2,19.9,19.7,19.6,19.5,19.5,19.7,19.6,76,75,75,79,77,76,74,75,78,77,15.2,14.8,14.6,16.2,15.5,15.4,14.8,14.9,15.7,15.4,4.4,199,5,,4.4,199,5
107261,,03.07.2022,18:29,2022-07-03 18:29:00,19.5,19.4,19.3,19.9,19.7,19.6,19.5,19.5,19.7,19.6,76,75,75,79,76,76,74,75,78,76,15.1,14.8,14.6,16.3,15.5,15.3,14.8,14.9,15.7,15.3,4.5,200,5,,4.5,200,5
107261,,03.07.2022,18:30,2022-07-03 18:30:00,19.5,19.4,19.3,20,19.7,19.6,19.5,19.5,19.7,19.6,76,76,76,80,76,76,75,76,79,77,15.1,15.1,14.9,16.3,15.5,15.4,15,15.1,15.9,15.5,4.5,201,5,4.1,4.5,201,5
107261,,03.07.2022,18:31,2022-07-03 18:31:00,19.5,19.4,19.3,19.9,19.7,19.6,19.5,19.5,19.7,19.6,74,75,75,78,75,75,74,75,77,76,14.8,14.8,14.7,16,15.2,15.1,14.8,15,15.5,15.2,4.5,201,5,,4.5,201,5
107261,,03.07.2022,18:32,2022-07-03 18:32:00,19.6,19.4,19.3,20,19.7,19.7,19.6,19.5,19.7,19.7,77,76,76,81,78,78,76,76,79,78,15.4,15.1,15,16.5,15.8,15.7,15.2,15.2,16,15.6,4.5,202,5.1,,4.5,202,5.1
107261,,03.07.2022,18:33,2022-07-03 18:33:00,19.5,19.4,19.3,19.9,19.7,19.7,19.6,19.5,19.7,19.6,76,75,74,78,76,76,74,74,77,76,15.1,14.9,14.6,16.1,15.3,15.3,14.8,14.8,15.6,15.3,4.6,204,5.1,,4.6,204,5.1
107261,,03.07.2022,18:34,2022-07-03 18:34:00,19.5,19.4,19.3,19.9,19.7,19.7,19.6,19.5,19.7,19.6,75,75,75,78,76,76,74,75,77,76,15,14.8,14.8,16,15.3,15.3,14.8,15,15.6,15.2,4.6,204,5.1,,4.6,204,5.1
107261,,03.07.2022,18:35,2022-07-03 18:35:00,19.5,19.4,19.3,19.9,19.7,19.7,19.6,19.5,19.7,19.6,76,75,74,78,75,76,74,74,77,76,15.1,14.7,14.5,15.9,15.2,15.3,14.8,14.8,15.5,15.2,4.6,205,5.3,,4.6,205,5.3
107261,,03.07.2022,18:36,2022-07-03 18:36:00,19.5,19.4,19.3,19.9,19.7,19.7,19.6,19.5,19.6,19.6,74,74,73,77,74,75,73,73,75,74,14.8,14.6,14.4,15.6,14.9,15,14.5,14.6,15.2,14.9,4.6,206,5.3,,4.6,206,5.3
107261,,03.07.2022,18:37,2022-07-03 18:37:00,19.5,19.4,19.3,19.9,19.7,19.7,19.6,19.5,19.7,19.7,76,75,74,79,76,76,74,75,77,76,15.2,14.8,14.6,16.1,15.4,15.4,14.8,14.9,15.6,15.3,4.7,206,5.3,,4.7,206,5.3
107261,,03.07.2022,18:38,2022-07-03 18:38:00,19.5,19.4,19.3,19.9,19.7,19.7,19.5,19.5,19.7,19.6,74,74,73,77,74,74,73,74,76,74,14.7,14.5,14.4,15.7,14.9,14.9,14.6,14.7,15.3,14.9,4.7,207,5.3,,4.7,207,5.3
107261,,03.07.2022,18:39,2022-07-03 18:39:00,19.5,19.4,19.3,19.9,19.7,19.7,19.5,19.5,19.7,19.6,74,75,75,78,75,75,74,76,76,75,14.8,14.8,14.8,15.9,15.1,15.1,14.8,15.1,15.4,15,4.6,207,5.3,,4.6,207,5.3
107261,,03.07.2022,18:40,2022-07-03 18:40:00,19.5,19.4,19.3,19.9,19.7,19.6,19.5,19.5,19.6,19.6,75,74,74,78,74,74,73,74,76,74,14.8,14.7,14.5,15.9,14.9,15,14.6,14.7,15.4,14.9,4.7,208,5.3,4.3,4.7,208,5.3
107261,,03.07.2022,18:41,2022-07-03 18:41:00,19.5,19.4,19.3,19.9,19.7,19.6,19.5,19.5,19.6,19.6,74,73,73,77,74,74,73,73,75,74,14.7,14.4,14.3,15.7,14.9,14.9,14.5,14.6,15.2,14.8,4.7,208,5.4,,4.7,208,5.4
107261,,03.07.2022,18:42,2022-07-03 18:42:00,19.5,19.4,19.3,19.8,19.7,19.6,19.5,19.5,19.6,19.6,74,74,74,78,74,74,73,74,76,75,14.7,14.6,14.5,15.9,15,15,14.6,14.8,15.4,15,4.8,207,5.4,,4.8,207,5.4
107261,,03.07.2022,18:43,2022-07-03 18:43:00,19.5,19.4,19.3,19.8,19.7,19.6,19.5,19.5,19.6,19.5,74,74,74,78,75,75,74,75,76,75,14.8,14.7,14.6,15.8,15,15.1,14.6,14.8,15.3,15,4.8,207,5.4,,4.8,207,5.4
107261,,03.07.2022,18:44,2022-07-03 18:44:00,19.5,19.4,19.3,19.8,19.7,19.6,19.5,19.4,19.6,19.5,75,73,74,78,75,75,73,74,77,75,14.9,14.5,14.5,15.9,15.1,15,14.6,14.7,15.4,15.1,4.8,207,5.4,,4.8,207,5.4
107261,,03.07.2022,18:45,2022-07-03 18:45:00,19.5,19.4,19.3,19.8,19.7,19.6,19.5,19.4,19.6,19.5,75,74,75,78,75,75,74,75,77,75,14.9,14.7,14.6,15.9,15.1,15.1,14.7,14.9,15.4,15.1,4.8,207,5.4,,4.8,207,5.4
107261,,03.07.2022,18:46,2022-07-03 18:46:00,19.5,19.4,19.3,19.8,19.7,19.6,19.5,19.4,19.6,19.5,75,76,75,80,77,77,75,76,78,77,15,14.9,14.8,16.1,15.4,15.4,14.9,15,15.6,15.3,4.8,207,5.4,,4.8,207,5.4
107261,,03.07.2022,18:47,2022-07-03 18:47:00,19.5,19.4,19.3,19.8,19.6,19.6,19.5,19.4,19.6,19.5,76,74,74,80,76,76,74,75,78,77,15.1,14.7,14.6,16.2,15.3,15.3,14.7,14.8,15.7,15.3,4.8,207,5.4,,4.8,207,5.4
107261,,03.07.2022,18:48,2022-07-03 18:48:00,19.5,19.4,19.3,19.8,19.6,19.6,19.5,19.4,19.5,19.5,75,75,75,79,76,76,75,76,77,76,15,14.9,14.8,16,15.2,15.2,14.8,15.1,15.5,15.1,4.7,207,5.4,,4.7,207,5.4
107261,,03.07.2022,18:49,2022-07-03 18:49:00,19.5,19.4,19.2,19.8,19.6,19.6,19.5,19.4,19.6,19.5,75,75,75,80,76,76,74,76,78,77,15,14.8,14.8,16.2,15.3,15.2,14.7,15,15.7,15.4,4.8,207,5.4,,4.8,207,5.4
107261,,03.07.2022,18:50,2022-07-03 18:50:00,19.5,19.4,19.2,19.8,19.6,19.6,19.4,19.4,19.6,19.5,74,74,75,80,76,75,74,75,78,76,14.8,14.7,14.7,16.1,15.2,15,14.7,14.9,15.7,15.1,4.7,206,5.4,4.3,4.7,206,5.4
107261,,03.07.2022,18:51,2022-07-03 18:51:00,19.5,19.4,19.2,19.7,19.6,19.5,19.4,19.4,19.5,19.5,75,74,75,78,75,76,74,76,77,76,14.9,14.7,14.7,15.8,15.1,15.2,14.7,15,15.4,15,4.7,206,5.2,,4.7,206,5.2
107261,,03.07.2022,18:52,2022-07-03 18:52:00,19.5,19.4,19.2,19.7,19.6,19.6,19.4,19.4,19.5,19.5,76,76,75,80,76,77,75,76,78,77,15.2,15,14.7,16.1,15.3,15.4,14.9,15,15.6,15.3,4.7,206,5.2,,4.7,206,5.2
107261,,03.07.2022,18:53,2022-07-03 18:53:00,19.5,19.4,19.3,19.7,19.6,19.5,19.4,19.4,19.5,19.5,75,74,74,79,75,76,74,75,77,76,14.8,14.6,14.6,15.9,15.1,15.1,14.6,14.8,15.4,15.1,4.6,206,5.1,,4.6,206,5.1
107261,,03.07.2022,18:54,2022-07-03 18:54:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,75,75,76,79,76,77,75,76,78,76,15,14.9,14.8,16,15.2,15.3,15,15.1,15.5,15.1,4.6,206,5.1,,4.6,206,5.1
107261,,03.07.2022,18:55,2022-07-03 18:55:00,19.5,19.4,19.3,19.7,19.6,19.6,19.4,19.4,19.6,19.5,78,78,77,81,78,79,77,78,79,78,15.7,15.5,15.2,16.4,15.8,15.9,15.4,15.5,15.8,15.7,4.5,206,5.1,,4.5,206,5.1
107261,,03.07.2022,18:56,2022-07-03 18:56:00,19.5,19.4,19.2,19.7,19.6,19.6,19.4,19.4,19.5,19.5,78,78,77,81,78,79,77,77,80,78,15.6,15.3,15.1,16.4,15.7,15.9,15.3,15.3,15.9,15.6,4.5,206,5.1,,4.5,206,5.1
107261,,03.07.2022,18:57,2022-07-03 18:57:00,19.5,19.4,19.3,19.7,19.6,19.6,19.4,19.4,19.6,19.5,78,77,77,83,79,78,76,77,81,80,15.5,15.2,15.1,16.8,15.9,15.7,15.2,15.3,16.3,15.9,4.4,206,5.1,,4.4,206,5.1
107261,,03.07.2022,18:58,2022-07-03 18:58:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,75,76,76,79,76,76,75,76,78,76,15,15,14.8,16,15.2,15.2,14.9,15.1,15.6,15.2,4.4,207,5.1,,4.4,207,5.1
107261,,03.07.2022,18:59,2022-07-03 18:59:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,76,76,76,80,77,78,76,77,78,77,15.3,15.1,15,16.1,15.5,15.6,15.1,15.2,15.6,15.3,4.4,207,5.1,,4.4,207,5.1
107261,,03.07.2022,19:00,2022-07-03 19:00:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,76,75,76,80,77,77,75,76,78,77,15.2,14.9,14.9,16.1,15.4,15.5,14.9,15.1,15.7,15.4,4.4,207,5.1,4,4.4,207,5.1
107261,,03.07.2022,19:01,2022-07-03 19:01:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,75,75,79,76,76,74,75,78,76,15.1,14.9,14.7,15.9,15.3,15.3,14.8,14.9,15.5,15.2,4.4,207,5.1,,4.4,207,5.1
107261,,03.07.2022,19:02,2022-07-03 19:02:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,76,75,75,79,76,77,75,76,77,76,15.1,14.9,14.8,15.9,15.2,15.4,14.9,15.1,15.4,15.2,4.4,207,5.1,,4.4,207,5.1
107261,,03.07.2022,19:03,2022-07-03 19:03:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,77,76,77,81,78,78,76,77,79,78,15.4,15.1,15.1,16.3,15.6,15.6,15.1,15.3,15.8,15.6,4.3,207,5.1,,4.3,207,5.1
107261,,03.07.2022,19:04,2022-07-03 19:04:00,19.5,19.4,19.3,19.7,19.6,19.6,19.4,19.4,19.6,19.5,78,78,78,82,78,79,77,78,80,79,15.5,15.4,15.3,16.5,15.8,15.8,15.4,15.5,16.1,15.8,4.3,207,5.1,,4.3,207,5.1
107261,,03.07.2022,19:05,2022-07-03 19:05:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,78,78,77,82,79,80,77,78,80,79,15.6,15.5,15.2,16.6,15.9,15.9,15.4,15.4,16.1,15.7,4.3,207,5.1,,4.3,207,5.1
107261,,03.07.2022,19:06,2022-07-03 19:06:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,78,77,77,81,78,78,77,78,80,79,15.6,15.3,15.1,16.3,15.6,15.7,15.3,15.3,15.9,15.7,4.3,207,5.1,,4.3,207,5.1
107261,,03.07.2022,19:07,2022-07-03 19:07:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,75,75,74,77,74,75,74,75,76,75,14.9,14.8,14.6,15.6,14.9,15,14.7,14.8,15.2,15,4.3,207,5,,4.3,207,5
107261,,03.07.2022,19:08,2022-07-03 19:08:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,75,75,78,75,76,75,76,77,75,14.9,15,14.8,15.7,15.1,15.2,14.9,15.1,15.4,15,4.3,207,5.2,,4.3,207,5.2
107261,,03.07.2022,19:09,2022-07-03 19:09:00,19.5,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,74,75,79,76,76,74,76,77,76,15,14.8,14.8,15.9,15.2,15.3,14.8,15,15.4,15.1,4.3,208,5.2,,4.3,208,5.2
107261,,03.07.2022,19:10,2022-07-03 19:10:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,76,75,75,80,76,76,75,76,78,77,15.2,14.9,14.7,16.1,15.4,15.3,14.9,15,15.7,15.4,4.3,208,5.2,3.9,4.3,208,5.2
107261,,03.07.2022,19:11,2022-07-03 19:11:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,76,76,75,80,77,77,75,76,78,77,15.2,15,14.8,16.2,15.4,15.5,14.9,15,15.7,15.4,4.4,207,5.2,,4.4,207,5.2
107261,,03.07.2022,19:12,2022-07-03 19:12:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,74,74,79,76,76,74,75,78,76,15,14.7,14.6,16,15.3,15.2,14.7,14.8,15.6,15.2,4.4,207,5.2,,4.4,207,5.2
107261,,03.07.2022,19:13,2022-07-03 19:13:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,75,74,79,76,76,74,75,77,76,15.1,14.8,14.7,15.9,15.3,15.3,14.7,14.9,15.4,15.3,4.4,207,5.2,,4.4,207,5.2
107261,,03.07.2022,19:14,2022-07-03 19:14:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.6,76,76,76,79,76,77,75,77,77,76,15.2,15,14.9,16,15.4,15.4,15,15.2,15.5,15.3,4.4,207,5.2,,4.4,207,5.2
107261,,03.07.2022,19:15,2022-07-03 19:15:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,76,76,76,79,76,77,76,77,78,77,15.1,15.1,15,16,15.4,15.4,15.1,15.3,15.6,15.3,4.4,207,5.2,,4.4,207,5.2
107261,,03.07.2022,19:16,2022-07-03 19:16:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.6,76,76,77,81,78,78,76,78,79,77,15.3,15.2,15.1,16.3,15.6,15.6,15.2,15.4,15.8,15.5,4.3,206,5.2,,4.3,206,5.2
107261,,03.07.2022,19:17,2022-07-03 19:17:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,77,77,76,80,77,78,76,77,79,78,15.4,15.2,15,16.2,15.6,15.6,15.1,15.2,15.8,15.6,4.3,206,5.2,,4.3,206,5.2
107261,,03.07.2022,19:18,2022-07-03 19:18:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,75,77,78,75,76,75,77,77,76,15,15,15.1,15.8,15.1,15.2,15,15.3,15.4,15.1,4.2,206,5,,4.2,206,5
107261,,03.07.2022,19:19,2022-07-03 19:19:00,19.6,19.4,19.3,19.7,19.7,19.6,19.5,19.4,19.6,19.6,77,76,76,81,78,78,76,77,79,78,15.4,15.2,15,16.3,15.6,15.7,15.1,15.2,15.8,15.6,4.2,206,5,,4.2,206,5
107261,,03.07.2022,19:20,2022-07-03 19:20:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,74,74,79,76,76,74,75,77,76,15,14.8,14.5,15.9,15.2,15.2,14.7,14.8,15.5,15.2,4.2,206,5,3.8,4.2,206,5
107261,,03.07.2022,19:21,2022-07-03 19:21:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.4,19.6,19.6,76,75,75,80,77,77,75,76,78,77,15.3,14.9,14.8,16.2,15.6,15.4,14.9,15,15.8,15.5,4.2,206,5,,4.2,206,5
107261,,03.07.2022,19:22,2022-07-03 19:22:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.4,19.6,19.6,73,72,72,78,74,74,72,73,77,75,14.7,14.3,14.2,15.8,14.9,14.8,14.3,14.4,15.4,15,4.2,206,5.3,,4.2,206,5.3
107261,,03.07.2022,19:23,2022-07-03 19:23:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.5,19.6,19.6,74,74,74,77,74,75,73,75,75,74,14.8,14.8,14.6,15.5,15,15.1,14.6,14.8,15.1,14.9,4.2,206,5.3,,4.2,206,5.3
107261,,03.07.2022,19:24,2022-07-03 19:24:00,19.6,19.5,19.4,19.8,19.7,19.6,19.5,19.4,19.7,19.6,77,75,75,81,77,77,75,75,79,78,15.4,15,14.7,16.4,15.6,15.5,14.9,14.9,16,15.6,4.2,207,5.3,,4.2,207,5.3
107261,,03.07.2022,19:25,2022-07-03 19:25:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.5,19.6,19.6,74,72,72,77,74,74,72,73,76,74,14.7,14.4,14.3,15.6,14.9,14.9,14.4,14.5,15.2,14.9,4.3,207,5.3,,4.3,207,5.3
107261,,03.07.2022,19:26,2022-07-03 19:26:00,19.6,19.5,19.4,19.8,19.7,19.6,19.5,19.5,19.6,19.6,73,73,73,77,74,74,73,74,75,74,14.6,14.6,14.3,15.6,14.8,14.9,14.5,14.6,15.1,14.9,4.4,207,5.3,,4.4,207,5.3
107261,,03.07.2022,19:27,2022-07-03 19:27:00,19.6,19.5,19.4,19.8,19.7,19.6,19.5,19.5,19.6,19.6,74,74,74,77,74,75,73,74,76,74,14.8,14.6,14.5,15.7,15,15,14.6,14.8,15.2,14.9,4.5,207,5.3,,4.5,207,5.3
107261,,03.07.2022,19:28,2022-07-03 19:28:00,19.6,19.5,19.4,19.8,19.7,19.6,19.5,19.4,19.6,19.6,75,74,75,79,76,75,74,75,77,76,15,14.7,14.8,15.9,15.3,15.2,14.7,15,15.5,15.2,4.5,207,5.3,,4.5,207,5.3
107261,,03.07.2022,19:29,2022-07-03 19:29:00,19.6,19.5,19.3,19.7,19.7,19.6,19.5,19.4,19.6,19.6,76,76,76,80,77,77,75,76,78,77,15.1,15,14.9,16.1,15.5,15.4,15,15.1,15.7,15.4,4.5,206,5.3,,4.5,206,5.3
107261,,03.07.2022,19:30,2022-07-03 19:30:00,19.6,19.5,19.3,19.7,19.7,19.6,19.5,19.4,19.6,19.6,75,75,75,80,76,76,75,76,78,77,15.1,15,14.8,16.2,15.4,15.3,14.9,15.1,15.7,15.4,4.4,206,5.3,4,4.4,206,5.3
107261,,03.07.2022,19:31,2022-07-03 19:31:00,19.5,19.4,19.3,19.7,19.7,19.6,19.5,19.4,19.6,19.6,74,74,74,79,74,74,73,74,78,75,14.8,14.6,14.5,15.9,15,14.9,14.6,14.7,15.6,15.1,4.4,205,5.3,,4.4,205,5.3
107261,,03.07.2022,19:32,2022-07-03 19:32:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.4,19.6,19.6,75,73,73,79,75,75,73,74,77,76,15,14.6,14.4,15.9,15.2,15.1,14.5,14.6,15.4,15.2,4.4,205,5.2,,4.4,205,5.2
107261,,03.07.2022,19:33,2022-07-03 19:33:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.4,19.6,19.6,73,74,74,77,74,74,73,75,76,74,14.7,14.7,14.6,15.6,14.8,14.9,14.6,14.9,15.1,14.8,4.3,204,5.1,,4.3,204,5.1
107261,,03.07.2022,19:34,2022-07-03 19:34:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.4,19.6,19.6,74,73,74,78,74,75,73,75,76,74,14.8,14.6,14.6,15.7,15,15.1,14.6,14.8,15.3,14.9,4.3,204,5.1,,4.3,204,5.1
107261,,03.07.2022,19:35,2022-07-03 19:35:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.4,19.6,19.6,74,74,74,78,75,75,73,75,76,75,14.9,14.7,14.6,15.7,15.1,15.1,14.6,14.8,15.2,15,4.3,204,5.1,,4.3,204,5.1
107261,,03.07.2022,19:36,2022-07-03 19:36:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.4,19.6,19.6,76,75,75,79,77,77,75,76,77,76,15.2,15,14.8,16.1,15.5,15.5,14.9,15.1,15.5,15.3,4.2,203,4.8,,4.2,203,4.8
107261,,03.07.2022,19:37,2022-07-03 19:37:00,19.6,19.5,19.3,19.8,19.7,19.6,19.5,19.4,19.6,19.6,77,76,75,82,78,78,76,76,79,78,15.4,15.1,14.9,16.5,15.7,15.6,15.1,15.1,16,15.6,4.1,203,4.7,,4.1,203,4.7
107261,,03.07.2022,19:38,2022-07-03 19:38:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.4,19.6,19.6,74,73,72,78,74,74,73,73,77,75,14.8,14.5,14.3,15.8,14.9,14.9,14.5,14.5,15.4,15,4.2,203,4.8,,4.2,203,4.8
107261,,03.07.2022,19:39,2022-07-03 19:39:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.5,19.6,19.6,72,72,72,76,72,73,72,73,75,73,14.5,14.4,14.2,15.5,14.6,14.6,14.3,14.4,15,14.6,4.2,204,4.8,,4.2,204,4.8
107261,,03.07.2022,19:40,2022-07-03 19:40:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.5,19.6,19.6,72,72,72,77,73,73,71,72,75,73,14.4,14.3,14.1,15.5,14.7,14.6,14.2,14.4,15,14.6,4.3,204,4.9,3.9,4.3,204,4.9
107261,,03.07.2022,19:41,2022-07-03 19:41:00,19.6,19.5,19.4,19.8,19.7,19.7,19.6,19.5,19.6,19.6,71,71,72,77,73,72,71,72,75,73,14.3,14.2,14.2,15.6,14.7,14.6,14.2,14.4,15.1,14.7,4.3,204,4.9,,4.3,204,4.9
107261,,03.07.2022,19:42,2022-07-03 19:42:00,19.6,19.5,19.4,19.8,19.7,19.7,19.6,19.5,19.6,19.6,73,73,72,77,74,74,73,73,75,74,14.7,14.6,14.3,15.6,14.9,14.9,14.5,14.5,15.1,14.8,4.3,204,4.9,,4.3,204,4.9
107261,,03.07.2022,19:43,2022-07-03 19:43:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.5,19.6,19.6,74,72,72,78,74,74,72,73,76,75,14.8,14.4,14.2,15.7,15,14.9,14.4,14.5,15.3,15,4.4,205,4.9,,4.4,205,4.9
107261,,03.07.2022,19:44,2022-07-03 19:44:00,19.6,19.5,19.4,19.7,19.7,19.7,19.6,19.5,19.6,19.6,73,72,72,77,74,74,71,72,76,74,14.7,14.3,14.2,15.6,14.9,14.9,14.3,14.4,15.2,14.9,4.4,205,5,,4.4,205,5
107261,,03.07.2022,19:45,2022-07-03 19:45:00,19.6,19.5,19.4,19.7,19.7,19.7,19.5,19.5,19.6,19.6,74,73,74,77,75,75,73,74,76,75,14.8,14.7,14.6,15.7,15.1,15.1,14.6,14.8,15.2,15,4.4,204,5,,4.4,204,5
107261,,03.07.2022,19:46,2022-07-03 19:46:00,19.6,19.5,19.4,19.7,19.7,19.6,19.5,19.4,19.6,19.6,75,74,74,79,75,75,74,75,77,75,15,14.7,14.6,16,15.1,15.2,14.7,14.9,15.5,15.1,4.5,204,5,,4.5,204,5
107261,,03.07.2022,19:47,2022-07-03 19:47:00,19.6,19.5,19.3,19.7,19.7,19.6,19.5,19.4,19.6,19.6,75,74,75,78,75,75,74,76,77,76,14.9,14.8,14.8,15.8,15.1,15.1,14.8,15,15.5,15.1,4.5,204,5,,4.5,204,5
107261,,03.07.2022,19:48,2022-07-03 19:48:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,74,74,75,77,74,75,74,75,76,74,14.7,14.7,14.7,15.6,14.9,15,14.7,14.9,15.2,14.9,4.5,203,5,,4.5,203,5
107261,,03.07.2022,19:49,2022-07-03 19:49:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,75,75,78,75,76,74,75,77,76,15,14.8,14.7,15.7,15.1,15.2,14.7,14.9,15.3,15.1,4.4,203,5,,4.4,203,5
107261,,03.07.2022,19:50,2022-07-03 19:50:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,75,75,78,76,76,75,76,77,76,15.1,14.8,14.7,15.8,15.2,15.3,14.8,15,15.4,15.2,4.4,202,5,4,4.4,202,5
107261,,03.07.2022,19:51,2022-07-03 19:51:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,77,76,76,80,77,78,76,77,78,77,15.4,15.2,15,16.1,15.5,15.6,15.1,15.2,15.7,15.4,4.4,201,5,,4.4,201,5
107261,,03.07.2022,19:52,2022-07-03 19:52:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,76,76,76,79,76,77,75,76,78,77,15.1,15.1,14.9,16,15.4,15.4,15,15.1,15.6,15.3,4.3,200,5,,4.3,200,5
107261,,03.07.2022,19:53,2022-07-03 19:53:00,19.6,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,76,75,75,80,77,77,75,76,78,77,15.2,14.9,14.8,16.2,15.5,15.5,14.9,15.1,15.7,15.4,4.3,199,5,,4.3,199,5
107261,,03.07.2022,19:54,2022-07-03 19:54:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,76,75,75,79,76,76,75,75,78,77,15.2,15,14.7,15.9,15.3,15.3,14.9,14.9,15.6,15.4,4.3,199,4.8,,4.3,199,4.8
107261,,03.07.2022,19:55,2022-07-03 19:55:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,75,75,74,79,76,76,74,75,77,76,15,14.8,14.7,15.9,15.2,15.2,14.7,14.8,15.5,15.2,4.3,198,5.2,,4.3,198,5.2
107261,,03.07.2022,19:56,2022-07-03 19:56:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,74,74,74,79,75,75,74,75,77,76,14.8,14.6,14.5,15.9,15.1,15.1,14.7,14.8,15.5,15.1,4.3,198,5.2,,4.3,198,5.2
107261,,03.07.2022,19:57,2022-07-03 19:57:00,19.5,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,75,75,74,78,75,76,74,75,77,75,15,14.9,14.6,15.7,15.1,15.2,14.8,14.8,15.3,15,4.3,198,5.2,,4.3,198,5.2
107261,,03.07.2022,19:58,2022-07-03 19:58:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,76,75,75,80,76,76,75,76,78,77,15.1,15,14.8,16,15.3,15.3,14.9,15,15.5,15.3,4.4,199,5.2,,4.4,199,5.2
107261,,03.07.2022,19:59,2022-07-03 19:59:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,74,74,80,76,76,74,75,78,77,15,14.8,14.6,16.1,15.4,15.2,14.8,14.8,15.6,15.4,4.5,199,5.2,,4.5,199,5.2
107261,,03.07.2022,20:00,2022-07-03 20:00:00,19.5,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,74,74,74,79,75,76,74,75,77,75,14.8,14.7,14.6,15.9,15.1,15.1,14.7,14.9,15.4,15,4.5,199,5.2,4.1,4.5,199,5.2
107261,,03.07.2022,20:01,2022-07-03 20:01:00,19.5,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,76,76,75,81,77,77,75,76,78,77,15.2,15,14.9,16.2,15.4,15.4,14.9,15.1,15.7,15.3,4.5,200,5.2,,4.5,200,5.2
107261,,03.07.2022,20:02,2022-07-03 20:02:00,19.5,19.4,19.3,19.7,19.6,19.5,19.5,19.4,19.5,19.5,75,74,74,80,76,76,74,74,78,76,15,14.7,14.5,16.1,15.2,15.1,14.6,14.7,15.6,15.2,4.6,200,5.2,,4.6,200,5.2
107261,,03.07.2022,20:03,2022-07-03 20:03:00,19.5,19.4,19.3,19.7,19.6,19.5,19.5,19.4,19.5,19.5,74,73,73,79,75,75,73,74,77,76,14.8,14.5,14.4,15.9,15,15,14.5,14.6,15.4,15,4.6,200,5.2,,4.6,200,5.2
107261,,03.07.2022,20:04,2022-07-03 20:04:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,76,75,75,80,77,77,75,76,78,77,15.1,15,14.8,16.2,15.5,15.4,14.9,15.1,15.7,15.4,4.6,201,5.2,,4.6,201,5.2
107261,,03.07.2022,20:05,2022-07-03 20:05:00,19.6,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,77,75,75,80,77,77,75,76,79,78,15.3,14.9,14.8,16.2,15.4,15.4,14.9,15,15.8,15.5,4.6,201,5.2,,4.6,201,5.2
107261,,03.07.2022,20:06,2022-07-03 20:06:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,74,72,72,79,75,74,72,73,77,75,14.7,14.3,14.2,15.8,15,14.9,14.3,14.4,15.4,15,4.7,201,5.7,,4.7,201,5.7
107261,,03.07.2022,20:07,2022-07-03 20:07:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,74,73,73,79,75,75,73,74,77,75,14.7,14.6,14.4,15.8,15.1,15.1,14.5,14.6,15.4,15,4.7,201,5.7,,4.7,201,5.7
107261,,03.07.2022,20:08,2022-07-03 20:08:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,76,75,74,80,77,77,74,75,78,77,15.2,14.9,14.7,16.1,15.5,15.4,14.8,14.8,15.7,15.5,4.7,202,5.7,,4.7,202,5.7
107261,,03.07.2022,20:09,2022-07-03 20:09:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,75,73,73,79,75,76,73,74,77,76,15,14.6,14.4,15.9,15.1,15.1,14.6,14.6,15.4,15.1,4.8,202,5.7,,4.8,202,5.7
107261,,03.07.2022,20:10,2022-07-03 20:10:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,74,74,73,80,77,76,73,74,78,76,14.9,14.6,14.4,16.1,15.4,15.2,14.5,14.6,15.6,15.3,4.8,202,5.7,4.4,4.8,202,5.7
107261,,03.07.2022,20:11,2022-07-03 20:11:00,19.5,19.4,19.3,19.7,19.6,19.6,19.5,19.4,19.5,19.5,74,73,72,79,75,75,72,73,78,76,14.7,14.5,14.2,16,15.1,14.9,14.4,14.5,15.6,15.1,4.8,203,5.7,,4.8,203,5.7
107261,,03.07.2022,20:12,2022-07-03 20:12:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,73,74,80,76,76,73,75,78,77,15,14.6,14.6,16.2,15.3,15.1,14.6,14.8,15.7,15.3,4.8,203,5.7,,4.8,203,5.7
107261,,03.07.2022,20:13,2022-07-03 20:13:00,19.5,19.4,19.3,19.7,19.6,19.5,19.4,19.4,19.5,19.5,74,74,74,79,74,75,74,75,77,75,14.7,14.7,14.5,15.8,14.9,15,14.6,14.8,15.4,14.9,4.9,204,5.7,,4.9,204,5.7
107261,,03.07.2022,20:14,2022-07-03 20:14:00,19.5,19.4,19.3,19.7,19.6,19.5,19.4,19.4,19.5,19.5,75,75,75,79,76,76,75,76,77,76,15,14.9,14.8,16,15.2,15.3,14.8,15.1,15.5,15.1,4.9,204,5.7,,4.9,204,5.7
107261,,03.07.2022,20:15,2022-07-03 20:15:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,77,76,76,80,77,78,76,76,79,78,15.4,15,14.9,16.2,15.5,15.5,15,15.1,15.8,15.5,4.9,205,5.7,,4.9,205,5.7
107261,,03.07.2022,20:16,2022-07-03 20:16:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.4,19.5,19.5,73,72,71,77,74,74,72,72,76,75,14.6,14.3,14,15.5,14.8,14.8,14.3,14.2,15.2,14.9,4.9,206,5.7,,4.9,206,5.7
107261,,03.07.2022,20:17,2022-07-03 20:17:00,19.6,19.5,19.3,19.6,19.6,19.6,19.5,19.4,19.5,19.5,73,73,72,77,74,74,72,73,75,74,14.6,14.4,14.2,15.5,14.9,14.9,14.3,14.5,15,14.8,4.9,207,5.7,,4.9,207,5.7
107261,,03.07.2022,20:18,2022-07-03 20:18:00,19.6,19.5,19.3,19.7,19.6,19.6,19.5,19.4,19.6,19.5,75,74,74,80,76,75,73,74,78,77,14.9,14.7,14.5,16,15.3,15.1,14.6,14.7,15.6,15.3,5,208,5.9,,5,208,5.9
107261,,03.07.2022,20:19,2022-07-03 20:19:00,19.5,19.5,19.3,19.6,19.6,19.6,19.5,19.4,19.5,19.5,74,73,73,77,74,74,73,74,76,74,14.7,14.4,14.5,15.5,14.8,14.8,14.5,14.7,15.1,14.8,5,209,5.9,,5,209,5.9
107261,,03.07.2022,20:20,2022-07-03 20:20:00,19.6,19.5,19.3,19.6,19.6,19.6,19.5,19.4,19.5,19.5,75,75,75,78,75,76,75,76,76,75,14.9,14.9,14.8,15.7,15.1,15.2,14.8,15,15.2,15,4.9,210,5.9,4.5,4.9,210,5.9
107261,,03.07.2022,20:21,2022-07-03 20:21:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.4,19.5,19.5,75,74,73,79,75,75,74,74,77,76,14.9,14.7,14.4,15.8,15,15.1,14.6,14.6,15.5,15.1,5,210,5.9,,5,210,5.9
107261,,03.07.2022,20:22,2022-07-03 20:22:00,19.5,19.4,19.3,19.6,19.6,19.5,19.5,19.4,19.5,19.5,74,73,73,78,74,75,73,74,76,75,14.7,14.5,14.4,15.6,14.9,14.9,14.5,14.6,15.2,14.9,5,211,5.9,,5,211,5.9
107261,,03.07.2022,20:23,2022-07-03 20:23:00,19.5,19.4,19.3,19.6,19.6,19.6,19.4,19.4,19.5,19.5,74,73,73,78,75,75,73,74,77,75,14.8,14.5,14.3,15.7,15.1,14.9,14.4,14.5,15.3,15,5.1,211,5.9,,5.1,211,5.9
107261,,03.07.2022,20:24,2022-07-03 20:24:00,19.6,19.5,19.3,19.6,19.6,19.6,19.5,19.4,19.5,19.5,74,74,73,78,75,76,73,75,76,75,14.8,14.7,14.4,15.7,15.1,15.1,14.6,14.7,15.2,15,5.1,211,5.9,,5.1,211,5.9
107261,,03.07.2022,20:25,2022-07-03 20:25:00,19.5,19.4,19.3,19.6,19.6,19.6,19.4,19.4,19.5,19.5,75,74,74,78,75,75,73,74,77,76,14.9,14.6,14.5,15.8,15,15,14.6,14.7,15.4,15.1,5.1,211,5.9,,5.1,211,5.9
107261,,03.07.2022,20:26,2022-07-03 20:26:00,19.5,19.5,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,74,75,79,75,76,74,76,77,75,14.9,14.8,14.8,15.8,15,15.1,14.7,14.9,15.4,15,5.1,211,5.9,,5.1,211,5.9
107261,,03.07.2022,20:27,2022-07-03 20:27:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,76,76,75,80,76,77,75,77,78,76,15.1,15.1,14.8,16.1,15.3,15.3,14.9,15.1,15.6,15.2,5,210,5.9,,5,210,5.9
107261,,03.07.2022,20:28,2022-07-03 20:28:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,75,75,79,76,76,74,76,77,76,14.9,14.8,14.8,15.9,15.2,15.1,14.7,15,15.4,15.1,5,210,5.8,,5,210,5.8
107261,,03.07.2022,20:29,2022-07-03 20:29:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,74,75,79,76,76,74,75,78,76,15,14.8,14.6,15.9,15.2,15.2,14.7,14.9,15.5,15.1,5,209,5.8,,5,209,5.8
107261,,03.07.2022,20:30,2022-07-03 20:30:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,76,76,75,81,77,78,75,76,79,78,15.3,15,14.8,16.2,15.5,15.5,14.9,15,15.9,15.5,5,209,5.8,4.5,5,209,5.8
107261,,03.07.2022,20:31,2022-07-03 20:31:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,76,75,75,81,78,78,75,76,80,78,15.3,14.9,14.7,16.4,15.7,15.5,14.9,15,15.9,15.6,4.9,208,5.8,,4.9,208,5.8
107261,,03.07.2022,20:32,2022-07-03 20:32:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,74,74,73,78,75,75,73,74,77,76,14.8,14.5,14.4,15.8,15,15,14.5,14.5,15.3,15.1,5,208,6,,5,208,6
107261,,03.07.2022,20:33,2022-07-03 20:33:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,74,74,78,75,76,73,75,77,76,14.9,14.7,14.5,15.7,15.1,15.1,14.5,14.7,15.3,15.1,5,209,6,,5,209,6
107261,,03.07.2022,20:34,2022-07-03 20:34:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,74,74,74,78,75,75,74,75,77,75,14.9,14.7,14.6,15.8,15.1,15.1,14.6,14.9,15.4,15,5,209,6,,5,209,6
107261,,03.07.2022,20:35,2022-07-03 20:35:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,74,75,76,78,75,76,75,77,77,75,14.9,14.9,14.9,15.8,15.1,15.2,14.9,15.1,15.3,15,5,209,6,,5,209,6
107261,,03.07.2022,20:36,2022-07-03 20:36:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,74,73,79,75,75,73,74,78,76,14.9,14.6,14.4,16,15.1,15,14.5,14.6,15.6,15.1,5,209,6,,5,209,6
107261,,03.07.2022,20:37,2022-07-03 20:37:00,19.6,19.5,19.3,19.7,19.6,19.6,19.4,19.3,19.6,19.5,76,74,74,80,77,77,74,75,78,77,15.1,14.8,14.6,16.2,15.5,15.4,14.7,14.9,15.7,15.3,5,209,6,,5,209,6
107261,,03.07.2022,20:38,2022-07-03 20:38:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,75,75,80,76,76,74,76,78,77,15,14.8,14.7,16,15.3,15.2,14.8,14.9,15.6,15.3,5.1,210,6,,5.1,210,6
107261,,03.07.2022,20:39,2022-07-03 20:39:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,74,74,74,78,75,75,73,75,77,75,14.7,14.6,14.5,15.7,14.9,14.9,14.5,14.7,15.3,15,5.1,210,6,,5.1,210,6
107261,,03.07.2022,20:40,2022-07-03 20:40:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,75,74,78,75,76,74,75,76,75,14.9,14.8,14.6,15.6,15.1,15.1,14.7,14.8,15.2,15,5.1,209,6,4.6,5.1,209,6
107261,,03.07.2022,20:41,2022-07-03 20:41:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,74,74,74,80,75,75,74,75,78,75,14.8,14.6,14.5,16,15,15,14.6,14.7,15.5,15,5.1,209,6,,5.1,209,6
107261,,03.07.2022,20:42,2022-07-03 20:42:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,75,75,79,76,76,75,76,77,76,15,14.9,14.7,15.9,15.2,15.3,14.8,14.9,15.4,15.2,5.1,208,6,,5.1,208,6
107261,,03.07.2022,20:43,2022-07-03 20:43:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,76,76,76,80,77,77,75,76,79,77,15.2,15,14.8,16.2,15.4,15.3,14.9,15,15.7,15.4,5,208,6,,5,208,6
107261,,03.07.2022,20:44,2022-07-03 20:44:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,75,74,75,79,75,75,74,75,77,75,14.8,14.6,14.6,15.8,15.1,15.1,14.6,14.9,15.4,15,4.9,207,5.7,,4.9,207,5.7
107261,,03.07.2022,20:45,2022-07-03 20:45:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,74,74,74,79,75,75,74,75,77,76,14.7,14.7,14.5,15.8,15.1,15,14.6,14.8,15.4,15.1,5,206,5.7,,5,206,5.7
107261,,03.07.2022,20:46,2022-07-03 20:46:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,74,73,73,79,75,75,73,73,77,76,14.8,14.5,14.3,15.8,15,14.9,14.4,14.4,15.4,15.1,5,205,5.7,,5,205,5.7
107261,,03.07.2022,20:47,2022-07-03 20:47:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,72,71,72,77,73,73,71,72,76,74,14.4,14.1,14,15.5,14.6,14.5,14.1,14.2,15.1,14.7,5.1,204,5.7,,5.1,204,5.7
107261,,03.07.2022,20:48,2022-07-03 20:48:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,72,72,72,77,73,73,72,73,76,73,14.3,14.2,14.1,15.5,14.6,14.6,14.2,14.4,15.1,14.5,5.1,204,5.7,,5.1,204,5.7
107261,,03.07.2022,20:49,2022-07-03 20:49:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,73,73,73,77,73,74,72,74,75,74,14.5,14.4,14.3,15.4,14.6,14.7,14.3,14.5,15,14.7,5,203,5.7,,5,203,5.7
107261,,03.07.2022,20:50,2022-07-03 20:50:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,74,73,73,79,75,75,73,74,77,75,14.8,14.5,14.4,15.9,15.1,14.9,14.4,14.5,15.3,15,5,203,5.7,4.5,5,203,5.7
107261,,03.07.2022,20:51,2022-07-03 20:51:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,73,72,73,78,74,74,73,74,77,74,14.5,14.3,14.3,15.7,14.7,14.7,14.3,14.5,15.2,14.7,5,203,5.7,,5,203,5.7
107261,,03.07.2022,20:52,2022-07-03 20:52:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,74,74,73,78,75,75,73,74,77,75,14.7,14.6,14.4,15.7,15,15,14.5,14.6,15.4,14.9,5,203,5.7,,5,203,5.7
107261,,03.07.2022,20:53,2022-07-03 20:53:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,76,75,75,81,77,77,74,75,78,77,15.2,14.9,14.7,16.2,15.5,15.4,14.8,14.9,15.7,15.4,5,203,5.7,,5,203,5.7
107261,,03.07.2022,20:54,2022-07-03 20:54:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.4,74,72,72,78,74,74,72,72,77,75,14.7,14.2,14,15.7,14.7,14.7,14.2,14.2,15.3,14.8,5,202,5.7,,5,202,5.7
107261,,03.07.2022,20:55,2022-07-03 20:55:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,72,72,72,77,74,73,72,73,76,74,14.4,14.3,14.1,15.5,14.8,14.6,14.2,14.4,15.1,14.8,4.9,202,5.7,,4.9,202,5.7
107261,,03.07.2022,20:56,2022-07-03 20:56:00,19.5,19.5,19.3,19.6,19.6,19.5,19.4,19.4,19.5,19.5,72,72,72,77,73,73,71,72,76,74,14.3,14.2,14.1,15.5,14.6,14.5,14.1,14.3,15.1,14.6,4.8,202,5.7,,4.8,202,5.7
107261,,03.07.2022,20:57,2022-07-03 20:57:00,19.6,19.5,19.3,19.6,19.6,19.5,19.4,19.4,19.5,19.5,73,72,73,78,74,74,72,74,76,74,14.6,14.4,14.3,15.6,14.9,14.8,14.4,14.5,15.1,14.8,4.8,201,5.6,,4.8,201,5.6
107261,,03.07.2022,20:58,2022-07-03 20:58:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,74,74,74,77,74,75,73,75,75,74,14.7,14.6,14.5,15.4,14.8,14.9,14.6,14.8,15,14.7,4.7,200,5.6,,4.7,200,5.6
107261,,03.07.2022,20:59,2022-07-03 20:59:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,75,75,80,77,77,75,75,78,77,15.1,14.9,14.6,16.1,15.4,15.3,14.8,14.8,15.7,15.4,4.7,199,5.6,,4.7,199,5.6
107261,,03.07.2022,21:00,2022-07-03 21:00:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,74,74,74,78,74,75,73,74,77,75,14.7,14.5,14.5,15.7,14.8,14.9,14.5,14.6,15.3,14.9,4.7,199,5.6,4.3,4.7,199,5.6
107261,,03.07.2022,21:01,2022-07-03 21:01:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,75,75,80,77,77,75,76,78,76,15.1,14.8,14.8,16,15.4,15.4,14.8,15.1,15.5,15.2,4.6,197,5.6,,4.6,197,5.6
107261,,03.07.2022,21:02,2022-07-03 21:02:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,77,76,76,81,78,78,76,77,79,78,15.3,15.1,14.9,16.2,15.6,15.5,15,15.2,15.9,15.6,4.6,196,5.2,,4.6,196,5.2
107261,,03.07.2022,21:03,2022-07-03 21:03:00,19.5,19.4,19.2,19.6,19.5,19.5,19.4,19.3,19.5,19.4,76,76,76,80,77,77,76,77,79,77,15.1,15,14.9,16.1,15.3,15.4,15,15.1,15.6,15.3,4.6,195,5.2,,4.6,195,5.2
107261,,03.07.2022,21:04,2022-07-03 21:04:00,19.5,19.4,19.2,19.6,19.5,19.5,19.4,19.3,19.5,19.4,76,75,75,80,77,77,75,76,78,77,15.2,14.8,14.7,16,15.4,15.3,14.8,14.9,15.6,15.3,4.6,195,5.2,,4.6,195,5.2
107261,,03.07.2022,21:05,2022-07-03 21:05:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,77,77,76,82,78,78,76,77,80,78,15.4,15.2,15,16.3,15.7,15.6,15.1,15.2,15.9,15.6,4.6,195,5.2,,4.6,195,5.2
107261,,03.07.2022,21:06,2022-07-03 21:06:00,19.5,19.4,19.2,19.6,19.5,19.5,19.4,19.3,19.4,19.4,76,77,77,80,77,77,76,77,78,77,15.1,15.1,15,16,15.3,15.4,15,15.2,15.6,15.3,4.6,195,5.2,,4.6,195,5.2
107261,,03.07.2022,21:07,2022-07-03 21:07:00,19.5,19.3,19.2,19.6,19.5,19.5,19.4,19.3,19.5,19.4,75,74,75,79,76,76,74,75,78,77,15,14.6,14.6,15.9,15.1,15.1,14.7,14.7,15.5,15.2,4.6,194,5.2,,4.6,194,5.2
107261,,03.07.2022,21:08,2022-07-03 21:08:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,76,75,75,80,76,77,75,76,78,76,15.1,14.9,14.7,15.9,15.2,15.3,14.8,15,15.5,15.1,4.7,195,5.3,,4.7,195,5.3
107261,,03.07.2022,21:09,2022-07-03 21:09:00,19.5,19.4,19.2,19.6,19.5,19.5,19.4,19.3,19.5,19.4,77,77,77,81,77,78,76,78,79,78,15.2,15.2,15,16.2,15.5,15.5,15.1,15.3,15.8,15.4,4.7,195,5.3,,4.7,195,5.3
107261,,03.07.2022,21:10,2022-07-03 21:10:00,19.4,19.3,19.2,19.5,19.5,19.4,19.4,19.3,19.4,19.4,77,77,77,81,78,78,77,78,79,78,15.3,15.2,15.2,16.2,15.5,15.6,15.2,15.4,15.7,15.5,4.7,195,5.3,4.3,4.7,195,5.3
107261,,03.07.2022,21:11,2022-07-03 21:11:00,19.5,19.4,19.2,19.6,19.5,19.5,19.4,19.3,19.5,19.4,80,79,79,83,81,81,79,80,81,81,15.9,15.7,15.5,16.7,16.2,16.2,15.6,15.7,16.2,16,4.6,196,5.3,,4.6,196,5.3
107261,,03.07.2022,21:12,2022-07-03 21:12:00,19.4,19.3,19.2,19.6,19.5,19.4,19.3,19.2,19.4,19.4,78,77,77,83,79,79,77,78,81,80,15.5,15.2,15.1,16.6,15.8,15.7,15.2,15.4,16.1,15.8,4.6,196,5.3,,4.6,196,5.3
107261,,03.07.2022,21:13,2022-07-03 21:13:00,19.4,19.3,19.2,19.5,19.5,19.5,19.4,19.3,19.4,19.4,78,78,78,82,79,79,77,79,81,79,15.5,15.3,15.2,16.4,15.7,15.8,15.3,15.4,16,15.7,4.6,197,5.3,,4.6,197,5.3
107261,,03.07.2022,21:14,2022-07-03 21:14:00,19.4,19.3,19.2,19.5,19.5,19.5,19.4,19.3,19.4,19.4,77,77,77,81,77,78,76,78,79,78,15.3,15.2,15.1,16.1,15.4,15.4,15.1,15.3,15.7,15.4,4.6,197,5.3,,4.6,197,5.3
107261,,03.07.2022,21:15,2022-07-03 21:15:00,19.5,19.3,19.2,19.6,19.5,19.5,19.4,19.3,19.5,19.4,79,77,77,82,79,80,77,78,80,80,15.7,15.3,15,16.5,15.8,15.8,15.2,15.3,16,15.8,4.6,197,5.4,,4.6,197,5.4
107261,,03.07.2022,21:16,2022-07-03 21:16:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.3,19.4,19.4,76,76,77,81,77,77,76,78,79,78,15.1,15,15,16.2,15.4,15.3,15,15.3,15.8,15.4,4.6,197,5.4,,4.6,197,5.4
107261,,03.07.2022,21:17,2022-07-03 21:17:00,19.5,19.3,19.2,19.6,19.5,19.4,19.3,19.2,19.5,19.4,77,77,78,83,80,79,77,79,81,79,15.3,15.2,15.3,16.6,15.9,15.7,15.2,15.5,16,15.7,4.6,197,5.4,,4.6,197,5.4
107261,,03.07.2022,21:18,2022-07-03 21:18:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,79,78,77,83,80,80,77,78,82,80,15.7,15.4,15.1,16.6,15.9,15.8,15.3,15.4,16.2,15.9,4.6,197,5.4,,4.6,197,5.4
107261,,03.07.2022,21:19,2022-07-03 21:19:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,78,77,77,83,79,79,76,78,81,80,15.4,15.1,15,16.5,15.8,15.6,15.1,15.2,16.1,15.8,4.6,197,5.4,,4.6,197,5.4
107261,,03.07.2022,21:20,2022-07-03 21:20:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,77,77,78,82,79,79,78,79,81,78,15.3,15.3,15.3,16.5,15.6,15.7,15.3,15.5,16,15.5,4.7,197,5.4,4.3,4.7,197,5.4
107261,,03.07.2022,21:21,2022-07-03 21:21:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,79,79,78,84,81,80,78,79,82,80,15.7,15.5,15.3,16.7,16,15.9,15.4,15.5,16.2,15.9,4.8,197,5.4,,4.8,197,5.4
107261,,03.07.2022,21:22,2022-07-03 21:22:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,79,79,78,84,80,80,78,79,82,80,15.7,15.5,15.2,16.7,15.9,15.8,15.4,15.5,16.2,15.9,4.8,198,5.5,,4.8,198,5.5
107261,,03.07.2022,21:23,2022-07-03 21:23:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.3,77,77,77,82,78,78,77,78,80,79,15.3,15.1,15.1,16.3,15.5,15.6,15.2,15.3,15.8,15.6,4.9,198,5.6,,4.9,198,5.6
107261,,03.07.2022,21:24,2022-07-03 21:24:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,78,79,79,83,80,80,78,80,81,79,15.5,15.5,15.4,16.6,15.9,15.9,15.4,15.6,16.1,15.7,4.9,199,5.6,,4.9,199,5.6
107261,,03.07.2022,21:25,2022-07-03 21:25:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,78,77,77,82,78,78,77,78,80,79,15.5,15.2,15,16.3,15.6,15.6,15.1,15.2,15.9,15.6,4.9,199,5.6,,4.9,199,5.6
107261,,03.07.2022,21:26,2022-07-03 21:26:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,76,76,81,77,77,76,77,79,78,15.1,15,14.9,16.2,15.4,15.3,15,15.1,15.8,15.4,5,199,5.6,,5,199,5.6
107261,,03.07.2022,21:27,2022-07-03 21:27:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,76,76,82,78,78,75,76,80,79,15.1,14.9,14.8,16.3,15.5,15.4,14.8,15,15.9,15.6,5,200,5.6,,5,200,5.6
107261,,03.07.2022,21:28,2022-07-03 21:28:00,19.4,19.4,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,76,76,79,76,77,76,78,78,76,15,15,15,15.9,15.1,15.3,14.9,15.2,15.4,15.1,5,201,5.6,,5,201,5.6
107261,,03.07.2022,21:29,2022-07-03 21:29:00,19.4,19.4,19.2,19.5,19.5,19.4,19.3,19.2,19.5,19.4,78,77,78,82,79,79,77,79,80,78,15.4,15.2,15.3,16.3,15.7,15.6,15.2,15.5,15.9,15.6,5,201,5.6,,5,201,5.6
107261,,03.07.2022,21:30,2022-07-03 21:30:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,77,78,78,81,78,78,77,79,80,78,15.3,15.3,15.3,16.2,15.5,15.6,15.2,15.5,15.9,15.5,4.9,201,5.6,4.5,4.9,201,5.6
107261,,03.07.2022,21:31,2022-07-03 21:31:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,78,79,78,82,79,80,78,79,80,79,15.6,15.6,15.3,16.3,15.8,15.9,15.4,15.4,15.9,15.7,4.9,201,5.6,,4.9,201,5.6
107261,,03.07.2022,21:32,2022-07-03 21:32:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,77,76,76,81,79,78,76,77,79,79,15.4,15,14.8,16.2,15.6,15.5,15,15,15.7,15.6,4.9,201,5.6,,4.9,201,5.6
107261,,03.07.2022,21:33,2022-07-03 21:33:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,76,75,80,77,77,75,77,79,77,15.1,14.9,14.8,16.1,15.3,15.2,14.8,15,15.6,15.2,4.9,201,5.6,,4.9,201,5.6
107261,,03.07.2022,21:34,2022-07-03 21:34:00,19.5,19.4,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,77,78,77,82,78,78,77,78,80,78,15.3,15.3,15.2,16.3,15.5,15.6,15.2,15.4,15.9,15.5,4.9,201,5.6,,4.9,201,5.6
107261,,03.07.2022,21:35,2022-07-03 21:35:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,75,75,81,77,77,75,76,79,77,15.1,14.8,14.7,16.1,15.3,15.3,14.8,15,15.6,15.3,4.9,201,5.6,,4.9,201,5.6
107261,,03.07.2022,21:36,2022-07-03 21:36:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,76,76,81,77,77,76,77,79,77,15.2,15,14.8,16.1,15.3,15.3,14.9,15.1,15.6,15.3,4.9,200,5.6,,4.9,200,5.6
107261,,03.07.2022,21:37,2022-07-03 21:37:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,77,77,77,81,78,78,77,78,80,78,15.4,15.3,15.1,16.2,15.6,15.6,15.1,15.2,15.8,15.5,4.9,200,5.6,,4.9,200,5.6
107261,,03.07.2022,21:38,2022-07-03 21:38:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,77,76,77,82,78,78,76,78,80,78,15.2,15,15,16.3,15.6,15.6,15.1,15.2,15.9,15.5,4.9,199,5.6,,4.9,199,5.6
107261,,03.07.2022,21:39,2022-07-03 21:39:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,79,78,78,83,79,80,78,79,81,80,15.7,15.4,15.2,16.6,15.8,15.8,15.3,15.4,16.1,15.8,5,199,5.6,,5,199,5.6
107261,,03.07.2022,21:40,2022-07-03 21:40:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.4,19.3,77,77,77,81,77,78,76,77,79,77,15.2,15.1,15,16.1,15.4,15.4,15,15.2,15.7,15.3,5,199,5.6,4.5,5,199,5.6
107261,,03.07.2022,21:41,2022-07-03 21:41:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,76,77,81,78,78,76,78,79,78,15.1,14.9,15,16.2,15.4,15.4,14.9,15.2,15.7,15.4,5.1,199,5.6,,5.1,199,5.6
107261,,03.07.2022,21:42,2022-07-03 21:42:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,78,77,76,82,79,79,77,77,80,79,15.5,15.2,14.9,16.4,15.7,15.7,15.2,15.1,16,15.7,5.1,200,5.6,,5.1,200,5.6
107261,,03.07.2022,21:43,2022-07-03 21:43:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,78,77,77,81,78,78,76,78,79,78,15.4,15.2,15,16.2,15.5,15.5,15.1,15.2,15.7,15.5,5.1,200,5.7,,5.1,200,5.7
107261,,03.07.2022,21:44,2022-07-03 21:44:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,78,77,77,82,79,79,77,78,80,79,15.4,15.2,15.1,16.4,15.7,15.7,15.2,15.3,15.9,15.6,5.1,200,5.7,,5.1,200,5.7
107261,,03.07.2022,21:45,2022-07-03 21:45:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,78,78,77,82,79,79,77,78,80,79,15.4,15.3,15.1,16.3,15.6,15.7,15.2,15.4,15.9,15.6,5.1,201,5.7,,5.1,201,5.7
107261,,03.07.2022,21:46,2022-07-03 21:46:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.3,78,77,76,81,78,78,76,77,79,78,15.4,15.2,14.9,16.1,15.4,15.5,15.1,15.1,15.6,15.5,5,201,5.7,,5,201,5.7
107261,,03.07.2022,21:47,2022-07-03 21:47:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,75,76,80,77,77,75,76,79,77,15.1,14.8,14.8,16,15.3,15.3,14.8,15,15.6,15.3,5,202,5.7,,5,202,5.7
107261,,03.07.2022,21:48,2022-07-03 21:48:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,77,76,76,81,78,78,76,77,80,78,15.3,15.1,14.9,16.3,15.6,15.6,15,15.1,15.9,15.5,5,202,5.7,,5,202,5.7
107261,,03.07.2022,21:49,2022-07-03 21:49:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,76,76,81,78,77,76,77,79,78,15.1,15,14.8,16.2,15.4,15.3,14.9,15.1,15.7,15.4,5,202,5.7,,5,202,5.7
107261,,03.07.2022,21:50,2022-07-03 21:50:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,77,76,77,82,78,78,76,78,80,78,15.3,15,15,16.3,15.5,15.5,15,15.2,15.8,15.5,5,203,5.7,4.5,5,203,5.7
107261,,03.07.2022,21:51,2022-07-03 21:51:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.4,19.3,77,77,78,82,78,79,77,79,80,79,15.3,15.2,15.2,16.3,15.5,15.6,15.2,15.4,15.8,15.5,4.9,203,5.7,,4.9,203,5.7
107261,,03.07.2022,21:52,2022-07-03 21:52:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.4,19.3,77,79,79,81,78,79,78,80,79,78,15.3,15.5,15.4,16.2,15.5,15.7,15.5,15.7,15.7,15.4,4.8,202,5.7,,4.8,202,5.7
107261,,03.07.2022,21:53,2022-07-03 21:53:00,19.4,19.3,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.4,78,79,78,82,79,79,78,79,80,79,15.5,15.4,15.3,16.3,15.7,15.7,15.4,15.5,15.8,15.6,4.7,203,5.6,,4.7,203,5.6
107261,,03.07.2022,21:54,2022-07-03 21:54:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.4,19.3,78,78,79,82,79,79,78,80,81,79,15.5,15.4,15.4,16.4,15.7,15.7,15.4,15.6,16,15.6,4.6,203,5.3,,4.6,203,5.3
107261,,03.07.2022,21:55,2022-07-03 21:55:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.4,19.4,79,79,79,83,80,80,79,80,81,80,15.7,15.5,15.4,16.6,15.9,15.9,15.5,15.6,16.1,15.9,4.6,203,5.3,,4.6,203,5.3
107261,,03.07.2022,21:56,2022-07-03 21:56:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.4,19.3,79,80,79,83,80,80,79,81,81,80,15.6,15.7,15.5,16.5,15.8,15.9,15.6,15.8,16,15.8,4.5,203,5.3,,4.5,203,5.3
107261,,03.07.2022,21:57,2022-07-03 21:57:00,19.4,19.3,19.1,19.5,19.4,19.4,19.3,19.2,19.4,19.4,80,79,79,84,81,81,79,80,82,81,15.8,15.5,15.5,16.6,16,16,15.5,15.7,16.2,15.9,4.4,204,5.3,,4.4,204,5.3
107261,,03.07.2022,21:58,2022-07-03 21:58:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.4,19.3,81,80,80,84,81,82,80,81,82,81,16,15.8,15.7,16.7,16.1,16.2,15.7,15.9,16.2,16,4.2,204,5,,4.2,204,5
107261,,03.07.2022,21:59,2022-07-03 21:59:00,19.4,19.2,19.1,19.5,19.4,19.4,19.3,19.2,19.3,19.3,79,79,78,82,80,80,78,79,81,80,15.6,15.4,15.2,16.3,15.8,15.8,15.3,15.4,15.9,15.9,4.2,204,4.9,,4.2,204,4.9
107261,,03.07.2022,22:00,2022-07-03 22:00:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.3,19.3,77,77,78,81,78,78,77,79,80,78,15.3,15.1,15.2,16.2,15.5,15.5,15.1,15.5,15.7,15.4,4.2,205,4.8,3.8,4.2,205,4.8
107261,,03.07.2022,22:01,2022-07-03 22:01:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.3,77,76,76,82,77,77,76,77,80,78,15.2,15,14.9,16.3,15.4,15.3,14.9,15.1,15.9,15.4,4.2,205,4.9,,4.2,205,4.9
107261,,03.07.2022,22:02,2022-07-03 22:02:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,76,75,80,76,76,75,76,78,77,15,14.9,14.7,16,15.2,15.2,14.8,15,15.4,15.2,4.2,206,4.9,,4.2,206,4.9
107261,,03.07.2022,22:03,2022-07-03 22:03:00,19.4,19.4,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,76,76,81,77,77,76,78,79,77,15,15,14.9,16.2,15.3,15.3,14.9,15.2,15.7,15.2,4.2,206,4.9,,4.2,206,4.9
107261,,03.07.2022,22:04,2022-07-03 22:04:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,77,76,76,82,78,78,75,77,80,78,15.3,14.9,15,16.4,15.5,15.5,14.9,15.2,16,15.5,4.2,206,4.9,,4.2,206,4.9
107261,,03.07.2022,22:05,2022-07-03 22:05:00,19.5,19.4,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,77,77,77,82,78,78,77,78,80,78,15.4,15.3,15.1,16.3,15.5,15.6,15.1,15.4,15.8,15.4,4.2,206,4.9,,4.2,206,4.9
107261,,03.07.2022,22:06,2022-07-03 22:06:00,19.4,19.3,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,78,77,77,83,79,79,77,78,81,79,15.5,15.2,15,16.5,15.8,15.7,15.1,15.2,16,15.7,4.2,205,4.9,,4.2,205,4.9
107261,,03.07.2022,22:07,2022-07-03 22:07:00,19.4,19.4,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,76,76,76,81,77,77,75,77,79,78,15,14.9,14.9,16.1,15.3,15.3,14.9,15.1,15.7,15.4,4.3,205,4.9,,4.3,205,4.9
107261,,03.07.2022,22:08,2022-07-03 22:08:00,19.5,19.4,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,75,75,75,80,76,77,75,76,79,77,15,14.8,14.7,16,15.2,15.2,14.8,14.9,15.6,15.2,4.3,205,4.9,,4.3,205,4.9
107261,,03.07.2022,22:09,2022-07-03 22:09:00,19.5,19.4,19.2,19.5,19.5,19.4,19.4,19.3,19.4,19.4,76,75,75,80,76,76,75,76,78,77,15,14.8,14.7,15.9,15.2,15.2,14.8,15,15.5,15.2,4.3,205,4.9,,4.3,205,4.9
107261,,03.07.2022,22:10,2022-07-03 22:10:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.5,19.4,77,77,77,82,78,78,76,78,79,78,15.3,15.2,15,16.3,15.5,15.5,15.1,15.3,15.8,15.5,4.3,205,4.9,3.9,4.3,205,4.9
107261,,03.07.2022,22:11,2022-07-03 22:11:00,19.4,19.4,19.2,19.5,19.5,19.5,19.4,19.3,19.4,19.4,75,76,76,80,76,76,75,76,78,77,14.9,14.9,14.8,15.9,15.1,15.2,14.9,15,15.5,15.2,4.2,204,4.9,,4.2,204,4.9
107261,,03.07.2022,22:12,2022-07-03 22:12:00,19.5,19.4,19.2,19.5,19.5,19.5,19.3,19.3,19.4,19.4,76,75,75,80,77,77,75,76,78,77,15.1,14.9,14.8,16,15.3,15.4,14.9,15,15.5,15.2,4.2,203,4.9,,4.2,203,4.9
107261,,03.07.2022,22:13,2022-07-03 22:13:00,19.5,19.4,19.2,19.5,19.5,19.5,19.4,19.3,19.4,19.4,76,75,74,80,76,77,74,76,79,77,15.1,14.8,14.6,16.1,15.2,15.2,14.7,14.8,15.7,15.3,4.2,203,4.9,,4.2,203,4.9
107261,,03.07.2022,22:14,2022-07-03 22:14:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,75,75,75,80,77,77,75,76,78,77,15,14.9,14.8,16,15.3,15.3,14.8,14.9,15.5,15.2,4.2,202,4.9,,4.2,202,4.9
107261,,03.07.2022,22:15,2022-07-03 22:15:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.5,19.4,76,75,75,81,78,77,75,76,80,78,15.2,14.8,14.7,16.3,15.6,15.4,14.8,14.9,15.9,15.6,4.2,201,4.9,,4.2,201,4.9
107261,,03.07.2022,22:16,2022-07-03 22:16:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,75,75,74,79,76,76,74,75,78,77,15,14.9,14.6,15.7,15.1,15.1,14.7,14.8,15.4,15.2,4.2,201,4.9,,4.2,201,4.9
107261,,03.07.2022,22:17,2022-07-03 22:17:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,75,73,73,81,76,76,73,74,78,77,14.9,14.5,14.4,16.1,15.3,15.1,14.5,14.6,15.6,15.2,4.2,200,4.8,,4.2,200,4.8
107261,,03.07.2022,22:18,2022-07-03 22:18:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,76,75,75,81,77,77,75,76,79,77,15.1,14.9,14.7,16.1,15.4,15.4,14.8,14.9,15.7,15.3,4.2,200,4.6,,4.2,200,4.6
107261,,03.07.2022,22:19,2022-07-03 22:19:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,76,76,75,81,76,77,75,76,79,77,15.1,15,14.8,16.1,15.3,15.3,14.8,15,15.7,15.3,4.1,200,4.6,,4.1,200,4.6
107261,,03.07.2022,22:20,2022-07-03 22:20:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,76,75,75,81,77,77,75,76,79,77,15.2,14.9,14.8,16.2,15.3,15.4,14.9,15,15.6,15.3,4.1,200,4.6,3.7,4.1,200,4.6
107261,,03.07.2022,22:21,2022-07-03 22:21:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,76,75,75,80,76,77,75,76,78,77,15.1,14.9,14.8,16,15.3,15.4,14.9,15,15.5,15.2,4,200,4.6,,4,200,4.6
107261,,03.07.2022,22:22,2022-07-03 22:22:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,76,76,75,79,76,76,75,76,78,77,15.1,15,14.7,15.8,15.2,15.2,14.8,14.9,15.5,15.3,4,201,4.6,,4,201,4.6
107261,,03.07.2022,22:23,2022-07-03 22:23:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,73,72,72,76,73,74,72,73,75,73,14.5,14.3,14.2,15.2,14.6,14.7,14.3,14.4,14.8,14.6,4,201,4.7,,4,201,4.7
107261,,03.07.2022,22:24,2022-07-03 22:24:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,73,71,72,78,74,73,71,73,76,74,14.5,14.1,14.1,15.6,14.7,14.6,14.1,14.3,15.1,14.7,4.1,201,4.7,,4.1,201,4.7
107261,,03.07.2022,22:25,2022-07-03 22:25:00,19.6,19.5,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,73,74,73,77,74,74,73,74,75,74,14.6,14.7,14.4,15.4,14.7,14.8,14.5,14.6,15,14.7,4.1,202,4.7,,4.1,202,4.7
107261,,03.07.2022,22:26,2022-07-03 22:26:00,19.6,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,73,73,74,78,75,75,73,75,76,75,14.7,14.5,14.5,15.7,15.1,15,14.5,14.7,15.2,14.9,4,202,4.7,,4,202,4.7
107261,,03.07.2022,22:27,2022-07-03 22:27:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,74,74,80,75,76,74,75,78,76,14.9,14.7,14.5,16,15.1,15.1,14.7,14.8,15.5,15.1,4,203,4.7,,4,203,4.7
107261,,03.07.2022,22:28,2022-07-03 22:28:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,73,73,72,77,73,74,72,73,76,74,14.6,14.5,14.2,15.4,14.6,14.6,14.3,14.4,15,14.6,4,202,4.7,,4,202,4.7
107261,,03.07.2022,22:29,2022-07-03 22:29:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.4,72,72,72,77,73,73,72,73,75,73,14.3,14.2,14.2,15.3,14.5,14.5,14.2,14.3,14.9,14.6,4.1,202,4.7,,4.1,202,4.7
107261,,03.07.2022,22:30,2022-07-03 22:30:00,19.5,19.5,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,73,72,72,78,74,74,72,73,76,74,14.5,14.3,14.2,15.7,14.8,14.7,14.3,14.4,15.2,14.7,4.1,202,4.7,3.7,4.1,202,4.7
107261,,03.07.2022,22:31,2022-07-03 22:31:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,74,73,73,78,74,75,73,74,76,74,14.7,14.5,14.4,15.5,14.8,14.9,14.4,14.7,15.1,14.8,4.2,201,4.7,,4.2,201,4.7
107261,,03.07.2022,22:32,2022-07-03 22:32:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,74,73,73,79,74,74,73,74,77,75,14.6,14.5,14.4,15.8,14.8,14.8,14.4,14.6,15.4,14.9,4.2,201,4.7,,4.2,201,4.7
107261,,03.07.2022,22:33,2022-07-03 22:33:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,74,73,73,78,75,75,73,74,76,75,14.7,14.5,14.3,15.7,15,15,14.4,14.5,15.2,14.9,4.2,201,4.7,,4.2,201,4.7
107261,,03.07.2022,22:34,2022-07-03 22:34:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,74,73,73,79,75,75,73,74,77,75,14.7,14.5,14.3,15.8,15,15,14.5,14.6,15.3,14.9,4.1,200,4.7,,4.1,200,4.7
107261,,03.07.2022,22:35,2022-07-03 22:35:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,74,73,78,74,75,73,74,77,75,14.7,14.6,14.4,15.6,14.8,15,14.5,14.6,15.2,14.8,4.1,200,4.7,,4.1,200,4.7
107261,,03.07.2022,22:36,2022-07-03 22:36:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,75,75,74,80,76,76,75,75,78,77,15,14.8,14.6,16,15.2,15.1,14.8,14.8,15.6,15.2,4.1,200,4.7,,4.1,200,4.7
107261,,03.07.2022,22:37,2022-07-03 22:37:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,74,74,78,74,75,74,75,76,75,14.7,14.7,14.5,15.6,14.8,14.9,14.6,14.8,15.1,14.8,4.1,200,4.7,,4.1,200,4.7
107261,,03.07.2022,22:38,2022-07-03 22:38:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,74,73,78,75,75,73,74,76,75,14.7,14.5,14.3,15.6,15,15,14.4,14.6,15.1,14.9,4,201,4.7,,4,201,4.7
107261,,03.07.2022,22:39,2022-07-03 22:39:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,73,73,78,74,74,73,74,76,75,14.7,14.4,14.3,15.5,14.8,14.8,14.4,14.4,15.2,14.9,4,201,4.5,,4,201,4.5
107261,,03.07.2022,22:40,2022-07-03 22:40:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,72,71,71,76,73,73,71,72,75,73,14.4,14.1,13.9,15.3,14.6,14.6,14.1,14.1,14.9,14.5,4,202,4.6,3.6,4,202,4.6
107261,,03.07.2022,22:41,2022-07-03 22:41:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,72,72,71,77,73,73,71,72,75,73,14.4,14.2,13.9,15.4,14.7,14.6,14,14.2,14.9,14.6,4,202,4.6,,4,202,4.6
107261,,03.07.2022,22:42,2022-07-03 22:42:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,71,71,71,75,72,72,70,72,74,73,14.1,14,14,15.1,14.4,14.3,13.9,14.2,14.8,14.6,4,203,4.6,,4,203,4.6
107261,,03.07.2022,22:43,2022-07-03 22:43:00,19.6,19.5,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,71,70,71,75,72,72,71,72,74,72,14.1,13.9,13.9,15.1,14.3,14.3,13.9,14.1,14.6,14.3,4,203,4.6,,4,203,4.6
107261,,03.07.2022,22:44,2022-07-03 22:44:00,19.5,19.5,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,71,71,71,76,73,72,71,73,74,73,14.1,14.1,14,15.2,14.5,14.4,14,14.3,14.8,14.4,4,204,4.6,,4,204,4.6
107261,,03.07.2022,22:45,2022-07-03 22:45:00,19.6,19.5,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,73,73,73,78,75,75,73,74,76,74,14.6,14.6,14.3,15.6,14.9,14.9,14.5,14.5,15.2,14.8,4,204,4.6,,4,204,4.6
107261,,03.07.2022,22:46,2022-07-03 22:46:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,75,74,74,79,76,76,74,75,78,76,15,14.7,14.5,15.9,15.3,15.2,14.7,14.7,15.5,15.2,4,204,4.6,,4,204,4.6
107261,,03.07.2022,22:47,2022-07-03 22:47:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.4,75,73,72,78,74,75,73,73,77,75,14.9,14.5,14.2,15.6,14.9,15,14.5,14.4,15.3,14.9,3.9,204,4.6,,3.9,204,4.6
107261,,03.07.2022,22:48,2022-07-03 22:48:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,73,73,73,76,73,74,73,74,75,73,14.5,14.5,14.3,15.1,14.5,14.7,14.4,14.5,14.8,14.5,3.9,204,4.6,,3.9,204,4.6
107261,,03.07.2022,22:49,2022-07-03 22:49:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,74,73,73,78,75,75,73,74,76,75,14.7,14.4,14.3,15.6,15,14.9,14.4,14.5,15.1,14.8,3.9,204,4.6,,3.9,204,4.6
107261,,03.07.2022,22:50,2022-07-03 22:50:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,74,73,73,78,75,75,72,73,77,75,14.7,14.3,14.2,15.7,14.9,14.9,14.3,14.4,15.2,15,3.8,204,4.6,3.5,3.8,204,4.6
107261,,03.07.2022,22:51,2022-07-03 22:51:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,74,73,78,74,75,73,74,76,75,14.7,14.7,14.4,15.6,14.8,14.9,14.5,14.6,15.2,14.8,3.8,204,4.5,,3.8,204,4.5
107261,,03.07.2022,22:52,2022-07-03 22:52:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.5,19.4,73,73,73,79,74,74,73,74,76,74,14.5,14.4,14.3,15.7,14.7,14.7,14.4,14.5,15.2,14.7,3.8,203,4.5,,3.8,203,4.5
107261,,03.07.2022,22:53,2022-07-03 22:53:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,73,73,78,74,74,73,73,76,74,14.5,14.4,14.3,15.6,14.7,14.7,14.4,14.4,15.1,14.7,3.8,203,4.6,,3.8,203,4.6
107261,,03.07.2022,22:54,2022-07-03 22:54:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,72,71,76,73,73,72,72,74,73,14.5,14.3,14,15.1,14.5,14.6,14.1,14.2,14.7,14.5,3.8,203,4.6,,3.8,203,4.6
107261,,03.07.2022,22:55,2022-07-03 22:55:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,72,71,71,77,75,74,71,72,75,74,14.4,14.1,13.9,15.5,14.9,14.7,14.1,14.2,15,14.7,3.9,203,4.6,,3.9,203,4.6
107261,,03.07.2022,22:56,2022-07-03 22:56:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,74,73,73,80,76,75,73,74,78,76,14.8,14.5,14.4,16,15.2,15,14.4,14.5,15.6,15.2,3.9,203,4.6,,3.9,203,4.6
107261,,03.07.2022,22:57,2022-07-03 22:57:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,73,72,77,73,74,72,73,75,74,14.7,14.4,14.2,15.3,14.6,14.8,14.3,14.4,15,14.7,3.9,203,4.6,,3.9,203,4.6
107261,,03.07.2022,22:58,2022-07-03 22:58:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,73,72,73,77,73,74,72,73,75,74,14.6,14.3,14.2,15.4,14.7,14.8,14.3,14.4,15,14.7,3.9,203,4.6,,3.9,203,4.6
107261,,03.07.2022,22:59,2022-07-03 22:59:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,72,72,71,76,72,73,72,72,75,73,14.4,14.3,14,15.2,14.4,14.5,14.2,14.2,14.8,14.4,3.9,204,4.6,,3.9,204,4.6
107261,,03.07.2022,23:00,2022-07-03 23:00:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,72,71,71,76,72,72,71,72,74,72,14.2,14.1,13.9,15.1,14.3,14.4,14,14.1,14.6,14.3,4,204,4.6,3.6,4,204,4.6
107261,,03.07.2022,23:01,2022-07-03 23:01:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,72,71,72,75,73,73,71,73,74,73,14.3,14.1,14.1,15.1,14.5,14.6,14.1,14.3,14.6,14.4,4,204,4.6,,4,204,4.6
107261,,03.07.2022,23:02,2022-07-03 23:02:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,74,73,73,76,74,75,73,74,75,74,14.7,14.4,14.3,15.3,14.7,15,14.4,14.5,14.9,14.7,3.9,204,4.6,,3.9,204,4.6
107261,,03.07.2022,23:03,2022-07-03 23:03:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,74,74,74,78,75,75,73,75,77,75,14.8,14.6,14.5,15.6,15,15,14.5,14.7,15.2,15,3.9,204,4.6,,3.9,204,4.6
107261,,03.07.2022,23:04,2022-07-03 23:04:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,76,74,74,80,77,77,74,75,78,77,15.1,14.8,14.6,16.1,15.4,15.4,14.7,14.8,15.6,15.3,3.8,205,4.5,,3.8,205,4.5
107261,,03.07.2022,23:05,2022-07-03 23:05:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,74,74,73,79,75,75,74,74,78,76,14.7,14.6,14.3,15.8,15,14.9,14.6,14.6,15.4,15,3.8,205,4.5,,3.8,205,4.5
107261,,03.07.2022,23:06,2022-07-03 23:06:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,73,73,76,73,74,73,74,75,74,14.5,14.5,14.3,15.3,14.6,14.7,14.4,14.5,14.9,14.7,3.7,205,4.5,,3.7,205,4.5
107261,,03.07.2022,23:07,2022-07-03 23:07:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,75,74,74,79,75,76,74,74,77,75,14.9,14.7,14.5,15.8,15.1,15.1,14.6,14.6,15.3,15,3.7,205,4.5,,3.7,205,4.5
107261,,03.07.2022,23:08,2022-07-03 23:08:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,72,72,77,73,74,72,73,75,74,14.5,14.2,14.1,15.3,14.6,14.7,14.2,14.3,14.9,14.6,3.7,206,4.5,,3.7,206,4.5
107261,,03.07.2022,23:09,2022-07-03 23:09:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,72,72,72,78,74,73,72,73,76,74,14.4,14.3,14.2,15.5,14.7,14.6,14.2,14.4,15.1,14.7,3.6,206,4.4,,3.6,206,4.4
107261,,03.07.2022,23:10,2022-07-03 23:10:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,73,73,74,78,74,74,73,74,77,74,14.6,14.5,14.5,15.6,14.8,14.8,14.4,14.6,15.2,14.7,3.6,207,4.3,3.3,3.6,207,4.3
107261,,03.07.2022,23:11,2022-07-03 23:11:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,72,72,76,73,74,72,73,75,73,14.5,14.3,14.2,15.2,14.6,14.7,14.3,14.4,14.8,14.5,3.6,208,4.3,,3.6,208,4.3
107261,,03.07.2022,23:12,2022-07-03 23:12:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,74,74,74,78,75,75,74,75,76,75,14.7,14.7,14.4,15.6,15,15,14.6,14.7,15.2,15,3.6,208,4.3,,3.6,208,4.3
107261,,03.07.2022,23:13,2022-07-03 23:13:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,74,74,74,77,74,74,74,75,76,75,14.7,14.7,14.5,15.5,14.7,14.8,14.6,14.7,15.1,14.8,3.6,208,4.3,,3.6,208,4.3
107261,,03.07.2022,23:14,2022-07-03 23:14:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,74,73,73,77,75,75,73,74,76,75,14.7,14.5,14.4,15.5,14.9,14.9,14.5,14.6,15.1,14.8,3.6,209,4.3,,3.6,209,4.3
107261,,03.07.2022,23:15,2022-07-03 23:15:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,73,73,72,77,74,74,72,74,76,74,14.4,14.4,14.2,15.5,14.7,14.6,14.3,14.5,15,14.7,3.6,209,4.3,,3.6,209,4.3
107261,,03.07.2022,23:16,2022-07-03 23:16:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,73,73,74,77,74,75,73,75,76,74,14.6,14.5,14.6,15.5,14.8,14.9,14.4,14.8,15,14.7,3.6,209,4.3,,3.6,209,4.3
107261,,03.07.2022,23:17,2022-07-03 23:17:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,75,75,75,78,75,76,75,76,77,76,15,14.8,14.7,15.7,15.1,15.3,14.8,15,15.2,15.1,3.6,209,4.3,,3.6,209,4.3
107261,,03.07.2022,23:18,2022-07-03 23:18:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,75,75,73,80,77,76,74,74,79,77,15,14.7,14.4,16.1,15.3,15.2,14.7,14.6,15.7,15.3,3.6,209,4.3,,3.6,209,4.3
107261,,03.07.2022,23:19,2022-07-03 23:19:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,73,73,77,73,74,72,74,75,74,14.4,14.4,14.3,15.4,14.6,14.7,14.3,14.5,14.9,14.6,3.7,209,4.3,,3.7,209,4.3
107261,,03.07.2022,23:20,2022-07-03 23:20:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,72,73,77,73,74,72,74,75,74,14.5,14.3,14.3,15.3,14.7,14.7,14.3,14.5,14.9,14.6,3.7,209,4.3,3.4,3.7,209,4.3
107261,,03.07.2022,23:21,2022-07-03 23:21:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,74,73,74,77,74,75,73,75,76,74,14.7,14.5,14.5,15.5,14.8,14.9,14.5,14.8,15.1,14.7,3.6,209,4.1,,3.6,209,4.1
107261,,03.07.2022,23:22,2022-07-03 23:22:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,75,74,78,74,75,74,75,76,75,14.8,14.8,14.6,15.6,14.9,15,14.7,14.8,15.1,14.8,3.6,209,4.1,,3.6,209,4.1
107261,,03.07.2022,23:23,2022-07-03 23:23:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,74,75,78,74,75,74,75,76,75,14.6,14.6,14.6,15.5,14.8,14.9,14.6,14.8,15.1,14.8,3.6,210,4.1,,3.6,210,4.1
107261,,03.07.2022,23:24,2022-07-03 23:24:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,74,74,78,75,75,74,75,77,75,14.7,14.6,14.5,15.7,14.9,14.9,14.6,14.8,15.3,14.9,3.5,210,4.1,,3.5,210,4.1
107261,,03.07.2022,23:25,2022-07-03 23:25:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,74,74,78,75,75,73,75,77,76,14.8,14.6,14.5,15.6,15,15,14.5,14.7,15.2,15,3.5,210,4.1,,3.5,210,4.1
107261,,03.07.2022,23:26,2022-07-03 23:26:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,74,74,74,78,75,76,74,75,76,75,14.8,14.7,14.6,15.6,15,15.1,14.6,14.8,15.2,14.9,3.5,211,4.1,,3.5,211,4.1
107261,,03.07.2022,23:27,2022-07-03 23:27:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,74,73,73,79,75,75,73,74,78,76,14.8,14.5,14.4,15.8,15.1,14.9,14.5,14.6,15.4,15.2,3.5,211,4.1,,3.5,211,4.1
107261,,03.07.2022,23:28,2022-07-03 23:28:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,73,73,77,74,74,72,74,76,74,14.5,14.4,14.3,15.4,14.7,14.7,14.3,14.5,15,14.6,3.4,212,4,,3.4,212,4
107261,,03.07.2022,23:29,2022-07-03 23:29:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,73,73,73,77,73,74,73,74,76,74,14.5,14.5,14.4,15.4,14.7,14.7,14.4,14.6,15.1,14.7,3.4,213,3.9,,3.4,213,3.9
107261,,03.07.2022,23:30,2022-07-03 23:30:00,19.5,19.4,19.3,19.6,19.6,19.5,19.4,19.3,19.5,19.5,73,73,73,76,74,74,73,74,75,74,14.6,14.4,14.4,15.3,14.8,14.9,14.4,14.5,14.9,14.7,3.4,213,3.9,3.1,3.4,213,3.9
107261,,03.07.2022,23:31,2022-07-03 23:31:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,74,74,74,78,75,75,73,75,76,76,14.8,14.6,14.5,15.6,15,15.1,14.5,14.7,15.2,15,3.4,214,3.9,,3.4,214,3.9
107261,,03.07.2022,23:32,2022-07-03 23:32:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.4,74,73,74,78,75,75,73,75,77,75,14.8,14.5,14.5,15.7,15,14.9,14.5,14.7,15.3,15,3.3,214,3.9,,3.3,214,3.9
107261,,03.07.2022,23:33,2022-07-03 23:33:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.5,19.5,74,73,73,79,76,75,73,73,77,76,14.8,14.5,14.3,15.8,15.1,14.9,14.4,14.4,15.4,15.1,3.4,214,3.9,,3.4,214,3.9
107261,,03.07.2022,23:34,2022-07-03 23:34:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,73,73,77,74,74,72,74,75,74,14.5,14.4,14.3,15.4,14.7,14.8,14.3,14.5,14.9,14.7,3.4,215,3.9,,3.4,215,3.9
107261,,03.07.2022,23:35,2022-07-03 23:35:00,19.5,19.4,19.3,19.6,19.5,19.5,19.4,19.3,19.4,19.4,72,72,72,77,73,74,72,73,76,74,14.4,14.2,14.1,15.4,14.6,14.6,14.2,14.3,15.1,14.7,3.4,215,4,,3.4,215,4
107261,,03.07.2022,23:36,2022-07-03 23:36:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,72,72,76,73,74,72,73,75,73,14.5,14.3,14.2,15.3,14.5,14.7,14.2,14.4,14.9,14.5,3.4,215,4,,3.4,215,4
107261,,03.07.2022,23:37,2022-07-03 23:37:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,73,73,77,74,75,73,73,75,74,14.7,14.5,14.2,15.4,14.8,14.9,14.3,14.4,15,14.7,3.4,215,4,,3.4,215,4
107261,,03.07.2022,23:38,2022-07-03 23:38:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,74,74,79,75,75,74,75,77,76,14.7,14.6,14.5,15.7,15.1,15,14.6,14.8,15.3,15,3.4,215,4,,3.4,215,4
107261,,03.07.2022,23:39,2022-07-03 23:39:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,73,74,79,76,75,73,75,78,76,14.8,14.5,14.5,15.8,15.2,15,14.4,14.7,15.4,15.2,3.4,216,4,,3.4,216,4
107261,,03.07.2022,23:40,2022-07-03 23:40:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,73,73,77,73,73,72,74,76,74,14.5,14.5,14.4,15.4,14.6,14.6,14.3,14.6,15.1,14.7,3.3,216,4,3,3.3,216,4
107261,,03.07.2022,23:41,2022-07-03 23:41:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,74,73,77,75,76,74,74,76,75,14.8,14.6,14.4,15.5,14.9,15.1,14.5,14.6,15.1,14.8,3.4,217,4,,3.4,217,4
107261,,03.07.2022,23:42,2022-07-03 23:42:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,73,72,72,77,73,74,72,73,75,74,14.4,14.3,14.2,15.3,14.6,14.7,14.3,14.4,14.9,14.6,3.4,217,4,,3.4,217,4
107261,,03.07.2022,23:43,2022-07-03 23:43:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,72,73,72,76,73,73,72,73,75,74,14.4,14.3,14.2,15.2,14.7,14.6,14.2,14.4,14.9,14.7,3.4,218,4,,3.4,218,4
107261,,03.07.2022,23:44,2022-07-03 23:44:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.5,19.4,74,73,74,77,74,75,73,74,76,74,14.7,14.5,14.5,15.5,14.9,14.9,14.5,14.7,15.1,14.8,3.4,219,4,,3.4,219,4
107261,,03.07.2022,23:45,2022-07-03 23:45:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,74,75,78,75,75,74,76,77,75,14.8,14.7,14.7,15.6,15.1,15,14.7,14.9,15.2,15,3.3,219,3.8,,3.3,219,3.8
107261,,03.07.2022,23:46,2022-07-03 23:46:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,72,73,74,77,74,73,73,75,76,74,14.4,14.5,14.4,15.4,14.7,14.6,14.4,14.7,15,14.6,3.3,220,3.8,,3.3,220,3.8
107261,,03.07.2022,23:47,2022-07-03 23:47:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,74,74,78,75,75,74,75,77,75,14.7,14.6,14.6,15.5,14.9,15,14.6,14.8,15.2,14.9,3.2,219,3.8,,3.2,219,3.8
107261,,03.07.2022,23:48,2022-07-03 23:48:00,19.5,19.4,19.3,19.5,19.5,19.5,19.4,19.3,19.5,19.4,76,74,75,80,77,77,75,76,78,76,15.1,14.7,14.7,15.9,15.3,15.3,14.7,14.9,15.4,15.2,3.2,220,3.8,,3.2,220,3.8
107261,,03.07.2022,23:49,2022-07-03 23:49:00,19.5,19.4,19.2,19.5,19.5,19.5,19.4,19.3,19.4,19.4,74,75,75,79,75,75,75,76,78,76,14.8,14.9,14.7,15.8,14.9,15,14.7,14.9,15.4,15,3.2,220,3.8,,3.2,220,3.8
107261,,03.07.2022,23:50,2022-07-03 23:50:00,19.5,19.4,19.2,19.5,19.5,19.5,19.4,19.3,19.4,19.4,75,75,75,78,75,76,75,76,77,75,14.8,14.9,14.7,15.6,14.9,15.1,14.8,14.9,15.2,14.9,3.2,220,3.8,2.9,3.2,220,3.8
107261,,03.07.2022,23:51,2022-07-03 23:51:00,19.5,19.3,19.2,19.5,19.5,19.5,19.4,19.3,19.4,19.4,76,75,75,79,76,77,75,76,78,77,15.1,14.8,14.8,15.9,15.2,15.3,14.8,14.9,15.4,15.2,3.1,219,3.6,,3.1,219,3.6
107261,,03.07.2022,23:52,2022-07-03 23:52:00,19.4,19.3,19.2,19.5,19.5,19.4,19.4,19.3,19.4,19.4,75,75,74,79,76,76,74,75,78,76,14.9,14.7,14.6,15.7,15.1,15.1,14.7,14.8,15.4,15.1,3.1,219,3.6,,3.1,219,3.6
107261,,03.07.2022,23:53,2022-07-03 23:53:00,19.4,19.4,19.2,19.5,19.5,19.4,19.3,19.3,19.4,19.3,74,75,75,78,74,75,74,76,77,75,14.7,14.8,14.7,15.5,14.8,14.9,14.7,14.9,15.2,14.8,3,218,3.6,,3,218,3.6
107261,,03.07.2022,23:54,2022-07-03 23:54:00,19.5,19.4,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,75,75,76,78,76,76,75,77,77,76,14.9,14.7,14.8,15.6,15,15.2,14.8,15,15.2,15,3,218,3.5,,3,218,3.5
107261,,03.07.2022,23:55,2022-07-03 23:55:00,19.5,19.4,19.2,19.5,19.5,19.4,19.3,19.2,19.4,19.4,77,76,76,82,79,79,76,77,79,79,15.4,15.1,14.9,16.3,15.7,15.7,15,15.1,15.8,15.6,2.9,217,3.5,,2.9,217,3.5
107261,,03.07.2022,23:56,2022-07-03 23:56:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.3,19.3,76,76,76,80,77,78,76,77,78,77,15.2,15,14.9,15.9,15.3,15.4,15,15.1,15.5,15.3,2.9,216,3.4,,2.9,216,3.4
107261,,03.07.2022,23:57,2022-07-03 23:57:00,19.4,19.4,19.2,19.5,19.4,19.4,19.3,19.2,19.3,19.3,77,77,77,80,76,78,77,78,78,77,15.2,15.2,15.2,15.9,15.2,15.4,15.2,15.4,15.5,15.2,2.9,216,3.4,,2.9,216,3.4
107261,,03.07.2022,23:58,2022-07-03 23:58:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.4,19.3,77,78,78,80,78,78,77,79,79,78,15.3,15.3,15.2,16,15.5,15.5,15.2,15.4,15.6,15.4,2.9,215,3.4,,2.9,215,3.4
107261,,03.07.2022,23:59,2022-07-03 23:59:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.4,19.3,77,77,77,81,79,79,77,78,79,78,15.4,15.3,15.1,16,15.6,15.6,15.2,15.4,15.6,15.5,2.9,215,3.3,,2.9,215,3.3
107261,,04.07.2022,00:00,2022-07-04 00:00:00,19.4,19.3,19.2,19.5,19.4,19.4,19.3,19.2,19.4,19.3,78,78,78,83,80,79,78,79,81,80,15.5,15.3,15.3,16.5,15.8,15.7,15.3,15.5,16.1,15.8,2.8,214,3.3,2.6,2.8,214,3.3
107261,,04.07.2022,00:01,2022-07-04 00:01:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,78,78,78,81,78,79,78,79,80,78,15.4,15.3,15.3,16.2,15.5,15.7,15.3,15.5,15.7,15.4,2.8,214,3.3,,2.8,214,3.3
107261,,04.07.2022,00:02,2022-07-04 00:02:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,79,79,79,82,80,80,78,80,81,80,15.6,15.5,15.4,16.4,15.9,15.9,15.4,15.7,15.9,15.7,2.8,213,3.3,,2.8,213,3.3
107261,,04.07.2022,00:03,2022-07-04 00:03:00,19.4,19.3,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,79,78,78,83,80,80,78,79,81,81,15.6,15.4,15.3,16.5,15.9,15.8,15.3,15.5,16,15.9,2.8,213,3.3,,2.8,213,3.3
107261,,04.07.2022,00:04,2022-07-04 00:04:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,77,78,81,78,78,77,79,80,78,15.3,15.2,15.3,16.1,15.5,15.5,15.2,15.4,15.7,15.4,2.8,213,3.3,,2.8,213,3.3
107261,,04.07.2022,00:05,2022-07-04 00:05:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,78,78,78,82,79,80,78,80,80,79,15.5,15.4,15.3,16.3,15.7,15.8,15.3,15.6,15.8,15.5,2.8,212,3.2,,2.8,212,3.2
107261,,04.07.2022,00:06,2022-07-04 00:06:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,79,79,78,83,81,80,78,80,81,80,15.7,15.6,15.3,16.5,16,15.9,15.4,15.6,16.1,15.9,2.8,212,3.2,,2.8,212,3.2
107261,,04.07.2022,00:07,2022-07-04 00:07:00,19.4,19.3,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,78,78,79,82,79,80,78,80,80,80,15.5,15.3,15.4,16.2,15.7,15.8,15.4,15.6,15.8,15.7,2.8,212,3.2,,2.8,212,3.2
107261,,04.07.2022,00:08,2022-07-04 00:08:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,79,79,79,84,80,81,79,80,82,81,15.7,15.6,15.4,16.6,16,15.9,15.6,15.7,16.1,15.9,2.8,213,3.2,,2.8,213,3.2
107261,,04.07.2022,00:09,2022-07-04 00:09:00,19.4,19.2,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,79,79,78,82,79,80,78,79,81,79,15.6,15.4,15.2,16.2,15.6,15.8,15.4,15.5,15.9,15.6,2.8,213,3.6,,2.8,213,3.6
107261,,04.07.2022,00:10,2022-07-04 00:10:00,19.3,19.2,19.1,19.4,19.4,19.3,19.3,19.2,19.3,19.3,77,76,76,80,78,78,76,77,79,78,15.2,14.9,14.8,15.9,15.4,15.3,14.8,15,15.6,15.4,2.8,213,3.7,2.6,2.8,213,3.7
107261,,04.07.2022,00:11,2022-07-04 00:11:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,76,75,76,81,77,77,75,77,80,78,15,14.8,14.8,16.1,15.3,15.3,14.8,15,15.8,15.4,2.9,214,3.7,,2.9,214,3.7
107261,,04.07.2022,00:12,2022-07-04 00:12:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,77,77,81,78,78,76,78,79,78,15.3,15.1,15,16,15.4,15.4,15,15.2,15.6,15.3,2.9,214,3.7,,2.9,214,3.7
107261,,04.07.2022,00:13,2022-07-04 00:13:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,76,77,81,78,78,76,78,80,78,15.2,15,15,16.1,15.4,15.4,14.9,15.2,15.7,15.4,2.9,215,3.7,,2.9,215,3.7
107261,,04.07.2022,00:14,2022-07-04 00:14:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,76,76,77,80,77,78,77,78,79,78,15.1,15,15.1,15.8,15.3,15.4,15,15.3,15.5,15.3,3,215,3.7,,3,215,3.7
107261,,04.07.2022,00:15,2022-07-04 00:15:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,78,77,80,77,78,77,79,79,78,15.3,15.3,15.1,15.9,15.3,15.5,15.1,15.4,15.5,15.3,3,216,3.7,,3,216,3.7
107261,,04.07.2022,00:16,2022-07-04 00:16:00,19.4,19.3,19.1,19.4,19.4,19.3,19.3,19.2,19.3,19.3,78,77,77,81,78,79,77,79,80,79,15.3,15.2,15.1,16.1,15.5,15.5,15.2,15.3,15.7,15.5,3,216,3.7,,3,216,3.7
107261,,04.07.2022,00:17,2022-07-04 00:17:00,19.4,19.3,19.2,19.4,19.4,19.3,19.3,19.2,19.3,19.3,77,77,77,80,77,78,77,78,79,78,15.2,15.1,15,15.9,15.3,15.4,15.1,15.2,15.5,15.3,3.1,215,3.7,,3.1,215,3.7
107261,,04.07.2022,00:18,2022-07-04 00:18:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,76,77,77,80,77,78,77,78,78,77,15.1,15.2,15.1,15.8,15.2,15.3,15,15.3,15.4,15.2,3.2,215,3.7,,3.2,215,3.7
107261,,04.07.2022,00:19,2022-07-04 00:19:00,19.4,19.3,19.1,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,77,77,81,78,78,76,78,79,78,15.2,15,15,16.2,15.4,15.4,15,15.2,15.7,15.3,3.2,215,3.7,,3.2,215,3.7
107261,,04.07.2022,00:20,2022-07-04 00:20:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,77,77,82,79,79,77,78,80,79,15.3,15.1,15,16.2,15.6,15.6,15.1,15.2,15.8,15.5,3.2,214,3.6,2.9,3.2,214,3.6
107261,,04.07.2022,00:21,2022-07-04 00:21:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,77,77,81,78,78,77,78,80,78,15.2,15.2,15.1,16.1,15.4,15.5,15.1,15.3,15.7,15.4,3.2,213,3.6,,3.2,213,3.6
107261,,04.07.2022,00:22,2022-07-04 00:22:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,77,77,77,81,77,78,77,79,79,78,15.2,15.2,15.1,16,15.3,15.4,15.1,15.3,15.5,15.3,3.2,212,3.6,,3.2,212,3.6
107261,,04.07.2022,00:23,2022-07-04 00:23:00,19.4,19.3,19.2,19.4,19.4,19.4,19.3,19.2,19.3,19.3,78,77,78,81,78,79,78,80,79,78,15.3,15.3,15.2,16,15.4,15.6,15.3,15.5,15.6,15.3,3.2,211,3.6,,3.2,211,3.6
107261,,04.07.2022,00:24,2022-07-04 00:24:00,19.4,19.3,19.1,19.4,19.4,19.3,19.3,19.1,19.3,19.3,79,79,79,82,79,81,79,80,80,79,15.6,15.5,15.4,16.3,15.7,15.9,15.5,15.7,15.7,15.7,3.2,211,3.6,,3.2,211,3.6
107261,,04.07.2022,00:25,2022-07-04 00:25:00,19.4,19.3,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.3,80,80,80,84,81,81,79,81,82,81,15.7,15.7,15.6,16.6,16,16,15.6,15.8,16.2,15.9,3.1,210,3.6,,3.1,210,3.6
107261,,04.07.2022,00:26,2022-07-04 00:26:00,19.3,19.2,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.2,78,78,78,82,78,79,78,80,80,79,15.4,15.3,15.3,16.2,15.5,15.7,15.3,15.5,15.8,15.4,3.2,209,3.6,,3.2,209,3.6
107261,,04.07.2022,00:27,2022-07-04 00:27:00,19.3,19.3,19.1,19.4,19.4,19.3,19.3,19.1,19.3,19.3,79,79,79,83,79,80,79,81,81,80,15.7,15.6,15.5,16.4,15.7,15.7,15.5,15.7,16,15.7,3.1,210,3.6,,3.1,210,3.6
107261,,04.07.2022,00:28,2022-07-04 00:28:00,19.3,19.2,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.3,77,79,79,81,78,79,78,80,80,78,15.3,15.5,15.4,16.1,15.4,15.6,15.4,15.5,15.7,15.4,3.1,209,3.6,,3.1,209,3.6
107261,,04.07.2022,00:29,2022-07-04 00:29:00,19.4,19.2,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.3,77,78,78,82,79,79,78,80,80,78,15.3,15.3,15.3,16.3,15.6,15.6,15.3,15.6,15.8,15.4,3.1,209,3.6,,3.1,209,3.6
107261,,04.07.2022,00:30,2022-07-04 00:30:00,19.4,19.3,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.3,79,80,80,83,79,81,79,81,81,80,15.7,15.7,15.5,16.3,15.7,15.9,15.6,15.8,15.9,15.7,3.1,210,3.6,2.8,3.1,210,3.6
107261,,04.07.2022,00:31,2022-07-04 00:31:00,19.3,19.2,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.3,80,80,79,83,81,81,79,80,81,81,15.8,15.6,15.4,16.4,16,16,15.5,15.6,16,16,3.1,210,3.6,,3.1,210,3.6
107261,,04.07.2022,00:32,2022-07-04 00:32:00,19.3,19.2,19.1,19.4,19.4,19.3,19.2,19.1,19.2,19.2,77,77,78,81,78,79,77,79,80,78,15.2,15.1,15.1,16.1,15.4,15.5,15.1,15.3,15.7,15.3,3.1,211,3.6,,3.1,211,3.6
107261,,04.07.2022,00:33,2022-07-04 00:33:00,19.4,19.3,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.3,79,78,79,83,80,80,78,80,81,80,15.5,15.4,15.3,16.4,15.8,15.8,15.3,15.6,16,15.7,3.1,211,3.6,,3.1,211,3.6
107261,,04.07.2022,00:34,2022-07-04 00:34:00,19.4,19.3,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.3,79,79,79,83,80,80,78,80,82,80,15.6,15.5,15.4,16.5,15.8,15.8,15.4,15.6,16.1,15.8,3.2,212,3.8,,3.2,212,3.8
107261,,04.07.2022,00:35,2022-07-04 00:35:00,19.3,19.2,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.2,78,78,79,82,79,80,78,80,81,79,15.5,15.3,15.3,16.3,15.6,15.7,15.3,15.5,15.9,15.6,3.2,213,3.8,,3.2,213,3.8
107261,,04.07.2022,00:36,2022-07-04 00:36:00,19.3,19.2,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.2,78,78,76,82,79,79,77,77,81,80,15.4,15.2,14.8,16.2,15.6,15.6,15.1,15.1,15.9,15.6,3.3,214,3.8,,3.3,214,3.8
107261,,04.07.2022,00:37,2022-07-04 00:37:00,19.3,19.3,19.2,19.4,19.4,19.3,19.2,19.2,19.3,19.2,77,77,77,80,77,78,77,78,79,78,15.2,15.1,15,15.9,15.3,15.4,15,15.2,15.5,15.2,3.3,214,3.8,,3.3,214,3.8
107261,,04.07.2022,00:38,2022-07-04 00:38:00,19.4,19.3,19.1,19.4,19.4,19.3,19.2,19.2,19.3,19.3,79,78,79,83,80,81,78,80,81,80,15.7,15.4,15.4,16.5,15.9,16,15.4,15.6,16.1,15.8,3.3,215,3.8,,3.3,215,3.8
107261,,04.07.2022,00:39,2022-07-04 00:39:00,19.3,19.2,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.3,79,79,79,83,80,80,79,80,82,80,15.6,15.5,15.3,16.4,15.8,15.9,15.4,15.6,16,15.8,3.4,216,3.9,,3.4,216,3.9
107261,,04.07.2022,00:40,2022-07-04 00:40:00,19.3,19.2,19.1,19.4,19.3,19.3,19.2,19.1,19.3,19.2,77,78,78,81,78,78,77,79,80,78,15.2,15.2,15.1,16.1,15.4,15.5,15.1,15.4,15.7,15.4,3.4,216,3.9,3.1,3.4,216,3.9
107261,,04.07.2022,00:41,2022-07-04 00:41:00,19.4,19.3,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.3,79,79,79,83,80,80,79,80,82,80,15.6,15.5,15.4,16.5,15.8,15.9,15.4,15.6,16.1,15.7,3.4,216,3.9,,3.4,216,3.9
107261,,04.07.2022,00:42,2022-07-04 00:42:00,19.3,19.2,19.1,19.4,19.4,19.3,19.2,19.1,19.2,19.3,78,78,79,82,79,79,78,80,81,80,15.5,15.3,15.3,16.2,15.6,15.7,15.3,15.5,15.9,15.7,3.4,217,3.9,,3.4,217,3.9
107261,,04.07.2022,00:43,2022-07-04 00:43:00,19.4,19.3,19.1,19.4,19.4,19.3,19.2,19.1,19.3,19.3,79,80,79,84,81,81,79,80,81,81,15.7,15.6,15.3,16.5,16,15.9,15.5,15.6,16,15.9,3.4,217,3.9,,3.4,217,3.9
107261,,04.07.2022,00:44,2022-07-04 00:44:00,19.3,19.2,19.1,19.4,19.3,19.3,19.2,19.1,19.3,19.2,79,79,79,83,79,80,79,80,81,80,15.5,15.5,15.5,16.4,15.7,15.8,15.4,15.7,15.9,15.7,3.3,217,3.9,,3.3,217,3.9
107261,,04.07.2022,00:45,2022-07-04 00:45:00,19.3,19.3,19.1,19.4,19.3,19.3,19.2,19.1,19.2,19.2,79,79,80,82,79,80,79,81,81,80,15.6,15.6,15.6,16.3,15.7,15.8,15.6,15.8,16,15.6,3.2,217,3.9,,3.2,217,3.9
107261,,04.07.2022,00:46,2022-07-04 00:46:00,19.3,19.2,19.1,19.4,19.3,19.3,19.2,19.1,19.2,19.2,79,79,79,82,79,80,79,80,81,80,15.5,15.5,15.4,16.3,15.7,15.7,15.4,15.7,15.9,15.7,3.2,216,3.9,,3.2,216,3.9
107261,,04.07.2022,00:47,2022-07-04 00:47:00,19.3,19.2,19.1,19.4,19.3,19.3,19.2,19.1,19.3,19.2,79,79,79,82,79,80,79,80,80,80,15.5,15.5,15.4,16.3,15.7,15.8,15.4,15.6,15.8,15.6,3.1,216,3.9,,3.1,216,3.9
107261,,04.07.2022,00:48,2022-07-04 00:48:00,19.3,19.2,19.1,19.4,19.3,19.3,19.2,19.1,19.2,19.2,79,79,79,82,79,80,79,80,81,80,15.6,15.4,15.3,16.2,15.6,15.8,15.4,15.5,15.9,15.6,3.1,215,3.9,,3.1,215,3.9
107261,,04.07.2022,00:49,2022-07-04 00:49:00,19.3,19.2,19.1,19.4,19.3,19.3,19.2,19.1,19.2,19.2,79,79,78,82,79,80,78,79,81,80,15.5,15.4,15.2,16.2,15.7,15.7,15.3,15.4,15.8,15.6,3.1,214,3.8,,3.1,214,3.8
107261,,04.07.2022,00:50,2022-07-04 00:50:00,19.3,19.2,19.1,19.4,19.3,19.3,19.2,19.1,19.3,19.2,79,79,79,83,80,80,78,80,81,80,15.5,15.4,15.4,16.4,15.7,15.8,15.3,15.6,15.9,15.7,3,214,3.5,2.7,3,214,3.5
107261,,04.07.2022,00:51,2022-07-04 00:51:00,19.3,19.2,19.1,19.4,19.3,19.3,19.2,19.1,19.3,19.2,79,78,79,83,80,81,79,80,81,80,15.6,15.4,15.4,16.4,15.9,15.9,15.4,15.6,15.9,15.7,3,213,3.5,,3,213,3.5
107261,,04.07.2022,00:52,2022-07-04 00:52:00,19.3,19.2,19.1,19.4,19.3,19.3,19.2,19.1,19.3,19.3,81,80,80,85,82,82,80,82,83,82,15.9,15.7,15.6,16.8,16.1,16.2,15.6,15.9,16.3,16.1,2.9,211,3.5,,2.9,211,3.5
107261,,04.07.2022,00:53,2022-07-04 00:53:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,80,81,81,84,82,82,81,83,83,82,15.8,15.9,15.8,16.7,16.1,16.2,15.8,16.1,16.2,16,2.8,210,3.4,,2.8,210,3.4
107261,,04.07.2022,00:54,2022-07-04 00:54:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.3,19.2,82,81,82,85,83,83,81,83,84,83,16.1,15.9,15.9,16.8,16.3,16.3,15.9,16.1,16.4,16.3,2.8,209,3.3,,2.8,209,3.3
107261,,04.07.2022,00:55,2022-07-04 00:55:00,19.2,19.1,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,80,80,80,83,80,81,79,81,82,81,15.8,15.6,15.4,16.4,15.8,15.9,15.5,15.6,16,15.8,2.8,207,3.3,,2.8,207,3.3
107261,,04.07.2022,00:56,2022-07-04 00:56:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,79,80,80,83,80,81,79,81,82,81,15.6,15.6,15.4,16.4,15.8,15.9,15.5,15.7,16,15.7,2.8,206,3.3,,2.8,206,3.3
107261,,04.07.2022,00:57,2022-07-04 00:57:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,80,80,81,84,80,82,80,82,82,81,15.8,15.7,15.7,16.5,15.8,16.1,15.7,15.9,16.1,15.8,2.8,205,3.3,,2.8,205,3.3
107261,,04.07.2022,00:58,2022-07-04 00:58:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,81,81,81,84,81,82,81,82,82,82,15.9,15.9,15.7,16.5,16,16.1,15.8,16,16.1,16,2.8,204,3.3,,2.8,204,3.3
107261,,04.07.2022,00:59,2022-07-04 00:59:00,19.3,19.2,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,81,81,81,84,81,82,80,82,82,81,15.8,15.8,15.7,16.5,15.9,16,15.7,15.9,16,15.8,2.7,203,3.2,,2.7,203,3.2
107261,,04.07.2022,01:00,2022-07-04 01:00:00,19.3,19.2,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,81,81,81,85,82,83,81,82,83,82,16,15.8,15.8,16.7,16.2,16.3,15.9,16,16.2,16,2.7,202,3.2,2.5,2.7,202,3.2
107261,,04.07.2022,01:01,2022-07-04 01:01:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,81,82,82,85,82,83,81,83,84,83,16,16,15.9,16.8,16.2,16.3,15.9,16.1,16.4,16.2,2.6,201,3.2,,2.6,201,3.2
107261,,04.07.2022,01:02,2022-07-04 01:02:00,19.3,19.2,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,82,82,82,85,82,83,81,83,83,83,16.1,16,15.8,16.7,16.2,16.3,15.9,16.1,16.3,16.2,2.6,200,3.2,,2.6,200,3.2
107261,,04.07.2022,01:03,2022-07-04 01:03:00,19.2,19.1,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,81,80,81,85,81,81,80,82,84,82,15.8,15.7,15.7,16.8,16,16,15.7,15.9,16.3,16,2.6,200,3.2,,2.6,200,3.2
107261,,04.07.2022,01:04,2022-07-04 01:04:00,19.3,19.1,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,80,81,81,84,81,82,80,82,83,81,15.8,15.8,15.8,16.5,16,16,15.7,16,16.1,15.9,2.6,200,3.2,,2.6,200,3.2
107261,,04.07.2022,01:05,2022-07-04 01:05:00,19.3,19.1,19,19.3,19.3,19.3,19.2,19.1,19.2,19.1,80,80,81,85,81,81,80,82,83,82,15.7,15.7,15.6,16.6,15.9,16,15.6,15.9,16.2,15.9,2.6,200,3.1,,2.6,200,3.1
107261,,04.07.2022,01:06,2022-07-04 01:06:00,19.3,19.2,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,81,80,81,85,82,82,80,82,83,82,15.9,15.6,15.6,16.6,16.1,16.2,15.6,15.9,16.2,16.1,2.5,199,2.9,,2.5,199,2.9
107261,,04.07.2022,01:07,2022-07-04 01:07:00,19.3,19.2,19,19.3,19.3,19.3,19.2,19,19.2,19.2,82,81,81,85,82,83,81,82,83,82,16,15.9,15.7,16.7,16.2,16.2,15.8,15.9,16.3,16.1,2.5,199,2.9,,2.5,199,2.9
107261,,04.07.2022,01:08,2022-07-04 01:08:00,19.3,19.2,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,81,81,81,85,82,82,81,82,83,82,15.8,15.8,15.7,16.7,16.1,16.1,15.7,15.9,16.3,16,2.5,199,2.9,,2.5,199,2.9
107261,,04.07.2022,01:09,2022-07-04 01:09:00,19.2,19.1,19,19.3,19.3,19.3,19.2,19.1,19.2,19.1,80,80,80,84,81,81,80,81,83,82,15.7,15.6,15.5,16.5,16,15.9,15.5,15.8,16.1,16,2.5,198,2.9,,2.5,198,2.9
107261,,04.07.2022,01:10,2022-07-04 01:10:00,19.3,19.2,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,81,80,81,85,82,82,80,82,83,82,15.8,15.7,15.7,16.8,16.1,16.1,15.6,15.8,16.3,16,2.6,197,2.9,2.4,2.6,197,2.9
107261,,04.07.2022,01:11,2022-07-04 01:11:00,19.2,19.1,19,19.3,19.3,19.3,19.2,19.1,19.2,19.1,80,80,80,84,80,81,80,81,83,81,15.7,15.6,15.5,16.6,15.8,15.9,15.5,15.8,16.2,15.8,2.6,196,2.9,,2.6,196,2.9
107261,,04.07.2022,01:12,2022-07-04 01:12:00,19.2,19.2,19,19.3,19.3,19.3,19.1,19.1,19.1,19.1,79,80,80,83,80,81,79,81,82,81,15.6,15.5,15.5,16.3,15.7,15.9,15.5,15.7,15.9,15.7,2.6,196,3,,2.6,196,3
107261,,04.07.2022,01:13,2022-07-04 01:13:00,19.2,19.1,19,19.3,19.3,19.3,19.1,19.1,19.1,19.1,79,80,80,83,80,80,79,80,82,80,15.5,15.5,15.4,16.4,15.7,15.8,15.4,15.6,16,15.7,2.7,195,3.1,,2.7,195,3.1
107261,,04.07.2022,01:14,2022-07-04 01:14:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,80,80,80,84,81,81,80,81,82,81,15.7,15.6,15.6,16.5,15.9,15.9,15.5,15.8,16,15.9,2.7,195,3.1,,2.7,195,3.1
107261,,04.07.2022,01:15,2022-07-04 01:15:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,80,80,80,83,80,82,80,82,82,81,15.7,15.7,15.6,16.4,15.8,16,15.7,15.9,16,15.8,2.7,194,3.1,,2.7,194,3.1
107261,,04.07.2022,01:16,2022-07-04 01:16:00,19.3,19.2,19,19.3,19.3,19.3,19.1,19.1,19.2,19.2,80,81,81,84,81,81,80,82,82,81,15.7,15.7,15.7,16.5,15.9,15.9,15.6,15.9,16.1,15.8,2.7,194,3.1,,2.7,194,3.1
107261,,04.07.2022,01:17,2022-07-04 01:17:00,19.3,19.2,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,81,81,81,84,81,82,80,82,82,81,15.9,15.8,15.7,16.5,15.9,16,15.7,15.9,16,15.8,2.7,193,3.1,,2.7,193,3.1
107261,,04.07.2022,01:18,2022-07-04 01:18:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,79,79,80,84,80,80,79,81,82,81,15.6,15.4,15.5,16.4,15.8,15.8,15.4,15.7,16,15.8,2.7,193,3.2,,2.7,193,3.2
107261,,04.07.2022,01:19,2022-07-04 01:19:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.1,19.1,78,79,78,82,79,79,78,79,81,80,15.3,15.3,15.2,16.2,15.5,15.6,15.2,15.4,15.9,15.6,2.7,193,3.2,,2.7,193,3.2
107261,,04.07.2022,01:20,2022-07-04 01:20:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,79,79,80,82,79,80,79,81,81,80,15.5,15.5,15.5,16.2,15.6,15.8,15.4,15.7,15.7,15.5,2.7,194,3.2,2.5,2.7,194,3.2
107261,,04.07.2022,01:21,2022-07-04 01:21:00,19.3,19.2,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,80,79,80,83,80,81,80,81,81,80,15.7,15.6,15.5,16.3,15.8,16,15.6,15.7,15.9,15.7,2.7,194,3.2,,2.7,194,3.2
107261,,04.07.2022,01:22,2022-07-04 01:22:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.2,19.2,81,80,81,84,81,82,80,82,82,82,15.9,15.7,15.6,16.5,16,16.2,15.7,15.9,16.1,16,2.7,194,3.2,,2.7,194,3.2
107261,,04.07.2022,01:23,2022-07-04 01:23:00,19.2,19.1,19,19.3,19.3,19.3,19.2,19.1,19.2,19.2,81,80,81,84,81,82,80,81,83,82,15.8,15.7,15.6,16.4,16,16,15.6,15.8,16.1,15.9,2.6,194,3.2,,2.6,194,3.2
107261,,04.07.2022,01:24,2022-07-04 01:24:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.2,19.1,79,79,79,83,79,79,78,79,82,80,15.4,15.3,15.2,16.3,15.6,15.5,15.2,15.4,15.9,15.6,2.6,193,3.2,,2.6,193,3.2
107261,,04.07.2022,01:25,2022-07-04 01:25:00,19.2,19.1,19,19.3,19.3,19.3,19.1,19.1,19.1,19.1,78,78,78,83,78,79,78,79,81,79,15.3,15.2,15.1,16.2,15.4,15.5,15.1,15.4,15.8,15.4,2.6,193,3.2,,2.6,193,3.2
107261,,04.07.2022,01:26,2022-07-04 01:26:00,19.3,19.2,19.1,19.3,19.3,19.3,19.2,19.1,19.1,19.2,78,79,79,83,80,80,78,80,81,80,15.4,15.4,15.3,16.2,15.7,15.7,15.3,15.5,15.8,15.6,2.6,192,3.2,,2.6,192,3.2
107261,,04.07.2022,01:27,2022-07-04 01:27:00,19.3,19.2,19.1,19.3,19.3,19.3,19.1,19.1,19.2,19.2,79,79,80,82,80,80,80,81,81,80,15.5,15.5,15.6,16.1,15.7,15.8,15.5,15.8,15.8,15.6,2.6,191,3.2,,2.6,191,3.2
107261,,04.07.2022,01:28,2022-07-04 01:28:00,19.2,19.2,19,19.3,19.3,19.3,19.1,19.1,19.2,19.1,79,79,80,82,79,80,79,81,80,80,15.5,15.5,15.5,16.1,15.5,15.7,15.5,15.7,15.7,15.5,2.5,190,3,,2.5,190,3
107261,,04.07.2022,01:29,2022-07-04 01:29:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,78,79,80,82,79,80,79,80,81,80,15.4,15.4,15.4,16.1,15.6,15.7,15.3,15.6,15.8,15.6,2.5,189,3,,2.5,189,3
107261,,04.07.2022,01:30,2022-07-04 01:30:00,19.3,19.2,19,19.3,19.3,19.3,19.1,19.1,19.2,19.2,79,80,80,83,80,81,80,81,81,80,15.6,15.6,15.6,16.3,15.7,15.9,15.5,15.8,15.8,15.6,2.5,189,3,2.3,2.5,189,3
107261,,04.07.2022,01:31,2022-07-04 01:31:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,80,79,80,84,80,81,80,81,82,80,15.7,15.5,15.5,16.5,15.8,15.9,15.5,15.8,16,15.7,2.5,189,3,,2.5,189,3
107261,,04.07.2022,01:32,2022-07-04 01:32:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,80,80,80,84,81,81,79,81,82,81,15.7,15.6,15.5,16.4,15.9,15.9,15.5,15.7,16.1,15.9,2.5,188,3,,2.5,188,3
107261,,04.07.2022,01:33,2022-07-04 01:33:00,19.3,19.2,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,80,80,80,85,81,82,79,81,83,81,15.7,15.5,15.5,16.6,15.9,16.1,15.5,15.6,16.2,15.9,2.6,189,3,,2.6,189,3
107261,,04.07.2022,01:34,2022-07-04 01:34:00,19.2,19.1,19,19.2,19.3,19.2,19.1,19.1,19.1,19.1,79,79,79,83,79,80,79,80,82,80,15.5,15.4,15.2,16.3,15.6,15.7,15.3,15.5,16,15.6,2.6,189,3.1,,2.6,189,3.1
107261,,04.07.2022,01:35,2022-07-04 01:35:00,19.3,19.2,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,80,80,80,84,81,82,80,81,82,80,15.8,15.6,15.4,16.4,15.9,16,15.5,15.7,16,15.7,2.6,189,3.1,,2.6,189,3.1
107261,,04.07.2022,01:36,2022-07-04 01:36:00,19.2,19.2,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,81,80,81,84,81,82,81,82,83,82,15.8,15.7,15.7,16.5,16,16.1,15.7,15.9,16.2,16,2.6,189,3.1,,2.6,189,3.1
107261,,04.07.2022,01:37,2022-07-04 01:37:00,19.3,19.2,19,19.2,19.3,19.2,19.1,19.1,19.1,19.2,80,80,81,83,81,82,81,82,82,81,15.8,15.7,15.6,16.3,16,16.2,15.7,15.9,15.9,15.8,2.6,189,3.1,,2.6,189,3.1
107261,,04.07.2022,01:38,2022-07-04 01:38:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,82,81,81,84,81,82,81,82,83,82,16,15.9,15.7,16.5,16,16.1,15.7,15.9,16.3,16.1,2.6,189,3.1,,2.6,189,3.1
107261,,04.07.2022,01:39,2022-07-04 01:39:00,19.2,19.1,19,19.2,19.3,19.2,19.1,19.1,19.1,19.1,79,79,79,82,79,79,78,80,81,80,15.4,15.3,15.3,16,15.5,15.5,15.2,15.5,15.7,15.5,2.6,189,3.1,,2.6,189,3.1
107261,,04.07.2022,01:40,2022-07-04 01:40:00,19.3,19.2,19.1,19.3,19.3,19.3,19.1,19.1,19.1,19.2,78,78,79,81,79,80,79,80,80,79,15.4,15.3,15.4,16,15.5,15.7,15.3,15.6,15.5,15.4,2.6,189,3.1,2.4,2.6,189,3.1
107261,,04.07.2022,01:41,2022-07-04 01:41:00,19.3,19.2,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,80,80,80,83,80,81,80,81,82,81,15.7,15.7,15.6,16.3,15.8,15.9,15.6,15.8,16,15.8,2.6,188,3.1,,2.6,188,3.1
107261,,04.07.2022,01:42,2022-07-04 01:42:00,19.3,19.1,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,80,80,80,83,80,81,80,81,81,81,15.8,15.6,15.5,16.3,15.8,15.9,15.5,15.7,15.8,15.8,2.6,188,3.1,,2.6,188,3.1
107261,,04.07.2022,01:43,2022-07-04 01:43:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,80,79,79,83,80,81,79,80,81,80,15.6,15.5,15.2,16.3,15.7,15.9,15.4,15.5,15.8,15.7,2.6,187,3.1,,2.6,187,3.1
107261,,04.07.2022,01:44,2022-07-04 01:44:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.1,19.2,79,80,79,82,79,80,79,80,81,80,15.5,15.5,15.4,16.1,15.6,15.7,15.4,15.6,15.8,15.6,2.6,187,3,,2.6,187,3
107261,,04.07.2022,01:45,2022-07-04 01:45:00,19.2,19.2,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,79,79,80,82,79,80,79,80,81,79,15.5,15.4,15.4,16.1,15.6,15.7,15.4,15.6,15.7,15.5,2.6,186,3,,2.6,186,3
107261,,04.07.2022,01:46,2022-07-04 01:46:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.2,19.2,79,79,79,83,80,80,79,80,82,80,15.6,15.5,15.3,16.3,15.7,15.8,15.4,15.6,15.9,15.7,2.6,185,3,,2.6,185,3
107261,,04.07.2022,01:47,2022-07-04 01:47:00,19.3,19.2,19,19.3,19.3,19.3,19.1,19.1,19.2,19.3,80,80,79,84,81,81,80,80,82,80,15.7,15.7,15.4,16.4,15.9,16,15.6,15.6,16,15.8,2.6,185,3,,2.6,185,3
107261,,04.07.2022,01:48,2022-07-04 01:48:00,19.2,19.1,19,19.2,19.3,19.2,19.1,19.1,19.1,19.2,79,79,80,83,80,80,79,81,82,80,15.5,15.5,15.6,16.3,15.7,15.8,15.5,15.8,16,15.7,2.6,185,3,,2.6,185,3
107261,,04.07.2022,01:49,2022-07-04 01:49:00,19.2,19.1,19,19.2,19.3,19.2,19.1,19.1,19.1,19.3,79,79,79,82,79,80,79,80,81,79,15.5,15.4,15.3,16.1,15.6,15.8,15.4,15.6,15.8,15.6,2.6,184,2.9,,2.6,184,2.9
107261,,04.07.2022,01:50,2022-07-04 01:50:00,19.2,19.1,19,19.2,19.3,19.2,19.1,19.1,19.1,19.3,79,80,79,82,80,80,79,80,81,80,15.6,15.5,15.3,16.2,15.7,15.8,15.4,15.5,15.8,15.7,2.6,183,3,2.4,2.6,183,3
107261,,04.07.2022,01:51,2022-07-04 01:51:00,19.2,19.1,19,19.2,19.3,19.2,19.1,19.1,19.1,19.3,79,79,80,82,79,80,79,81,81,79,15.5,15.5,15.5,16.1,15.5,15.8,15.5,15.7,15.8,15.5,2.6,182,3,,2.6,182,3
107261,,04.07.2022,01:52,2022-07-04 01:52:00,19.3,19.2,19,19.3,19.3,19.2,19.1,19.1,19.2,19.4,80,80,81,83,81,82,80,82,81,80,15.7,15.7,15.6,16.3,15.9,16,15.7,15.9,15.9,15.8,2.6,181,3,,2.6,181,3
107261,,04.07.2022,01:53,2022-07-04 01:53:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.2,19.3,80,80,81,83,80,81,80,81,82,80,15.6,15.6,15.6,16.3,15.8,15.8,15.5,15.8,16,15.7,2.6,180,3,,2.6,180,3
107261,,04.07.2022,01:54,2022-07-04 01:54:00,19.2,19.1,19,19.2,19.3,19.2,19.1,19.1,19.1,19.3,80,80,80,83,80,81,80,81,81,79,15.6,15.5,15.6,16.2,15.7,15.9,15.5,15.8,15.9,15.7,2.6,179,3.1,,2.6,179,3.1
107261,,04.07.2022,01:55,2022-07-04 01:55:00,19.2,19.1,19,19.2,19.3,19.2,19.1,19.1,19.1,19.4,80,80,81,83,81,82,80,82,81,80,15.8,15.6,15.6,16.3,15.9,16,15.6,15.9,15.9,15.9,2.6,178,3.1,,2.6,178,3.1
107261,,04.07.2022,01:56,2022-07-04 01:56:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.1,19.4,80,81,81,83,81,82,81,82,82,80,15.7,15.8,15.7,16.4,15.9,16,15.7,15.9,16,15.8,2.6,176,3.1,,2.6,176,3.1
107261,,04.07.2022,01:57,2022-07-04 01:57:00,19.2,19.1,19,19.2,19.3,19.2,19.1,19,19.1,19.4,81,80,81,83,81,81,80,82,82,80,15.8,15.6,15.6,16.3,15.9,16,15.6,15.8,16.1,15.9,2.6,174,3.1,,2.6,174,3.1
107261,,04.07.2022,01:58,2022-07-04 01:58:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19,19.1,19.4,81,81,81,84,82,82,81,82,82,80,15.9,15.7,15.7,16.4,16,16.1,15.7,15.9,16,16,2.6,173,3.1,,2.6,173,3.1
107261,,04.07.2022,01:59,2022-07-04 01:59:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19,19.1,19.4,81,81,81,84,82,83,81,83,83,81,15.8,15.9,15.7,16.5,16.1,16.2,15.8,16,16.1,16.1,2.6,172,3.1,,2.6,172,3.1
107261,,04.07.2022,02:00,2022-07-04 02:00:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.5,82,82,83,85,83,84,82,84,84,81,16.1,15.9,16,16.7,16.3,16.3,16,16.3,16.3,16.1,2.5,171,3.1,2.3,2.5,171,3.1
107261,,04.07.2022,02:01,2022-07-04 02:01:00,19.2,19.1,18.9,19.2,19.2,19.2,19.1,19,19.1,19.5,83,82,83,85,83,84,82,83,84,82,16.2,16,15.9,16.6,16.3,16.4,15.9,16.1,16.3,16.3,2.5,170,3.1,,2.5,170,3.1
107261,,04.07.2022,02:02,2022-07-04 02:02:00,19.2,19.1,18.9,19.2,19.2,19.2,19.1,19,19.1,19.5,82,82,82,85,83,83,81,83,84,82,16,15.9,15.7,16.7,16.2,16.3,15.8,16,16.3,16.3,2.5,169,3.1,,2.5,169,3.1
107261,,04.07.2022,02:03,2022-07-04 02:03:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.1,19.5,82,81,81,84,82,83,81,82,83,81,16,15.7,15.7,16.5,16.1,16.3,15.7,16,16.2,16.1,2.5,168,3.1,,2.5,168,3.1
107261,,04.07.2022,02:04,2022-07-04 02:04:00,19.2,19.1,18.9,19.2,19.2,19.2,19.1,19,19.1,19.5,82,82,82,84,82,83,81,83,83,80,16,15.9,15.8,16.5,16.1,16.2,15.8,16,16.1,16,2.5,167,3,,2.5,167,3
107261,,04.07.2022,02:05,2022-07-04 02:05:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.5,81,82,82,85,82,83,81,83,83,81,15.9,15.9,15.8,16.6,16.1,16.2,15.8,16,16.3,16.1,2.4,166,2.9,,2.4,166,2.9
107261,,04.07.2022,02:06,2022-07-04 02:06:00,19.2,19.1,19,19.2,19.3,19.2,19.1,19,19.2,19.5,82,82,83,85,83,84,82,84,83,81,16.1,16.1,16,16.7,16.4,16.4,16.1,16.3,16.3,16.2,2.4,165,2.9,,2.4,165,2.9
107261,,04.07.2022,02:07,2022-07-04 02:07:00,19.2,19,18.9,19.2,19.2,19.2,19.1,19,19.2,19.5,82,82,82,85,82,83,81,83,84,81,15.9,15.8,15.8,16.6,16.1,16.1,15.8,16,16.3,16.1,2.4,165,2.9,,2.4,165,2.9
107261,,04.07.2022,02:08,2022-07-04 02:08:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.2,19.5,82,82,82,84,82,83,82,84,82,80,16,15.9,15.9,16.5,16.1,16.2,15.9,16.2,16.1,16,2.4,164,2.9,,2.4,164,2.9
107261,,04.07.2022,02:09,2022-07-04 02:09:00,19.2,19.1,18.9,19.2,19.2,19.2,19.1,19,19.3,19.5,82,83,83,85,83,84,83,84,83,81,16.1,16.1,16,16.7,16.3,16.4,16,16.2,16.3,16.2,2.4,163,2.9,,2.4,163,2.9
107261,,04.07.2022,02:10,2022-07-04 02:10:00,19.2,19.1,18.9,19.2,19.2,19.2,19.1,19,19.4,19.5,82,82,82,86,83,84,82,83,83,82,16.1,16,15.8,16.7,16.3,16.3,16,16.1,16.4,16.3,2.5,162,3,2.3,2.5,162,3
107261,,04.07.2022,02:11,2022-07-04 02:11:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.4,19.5,83,83,83,86,83,84,82,84,83,81,16.1,16.1,16,16.8,16.3,16.4,16,16.3,16.5,16.2,2.5,161,3,,2.5,161,3
107261,,04.07.2022,02:12,2022-07-04 02:12:00,19.2,19.1,18.9,19.2,19.2,19.2,19.1,19,19.4,19.5,82,83,83,85,83,84,83,84,83,81,16.1,16,16,16.7,16.3,16.4,16,16.2,16.4,16.3,2.5,160,3.1,,2.5,160,3.1
107261,,04.07.2022,02:13,2022-07-04 02:13:00,19.2,19.1,19,19.2,19.2,19.2,19.1,19,19.4,19.5,82,82,83,85,83,84,82,84,82,81,16,16,16,16.7,16.2,16.4,16,16.3,16.3,16.2,2.5,159,3.1,,2.5,159,3.1
107261,,04.07.2022,02:14,2022-07-04 02:14:00,19.2,19.1,18.9,19.2,19.2,19.2,19.1,19,19.5,19.6,83,83,84,86,84,84,83,84,82,82,16.3,16.2,16.1,16.8,16.4,16.5,16,16.3,16.4,16.4,2.5,158,3.1,,2.5,158,3.1
107261,,04.07.2022,02:15,2022-07-04 02:15:00,19.2,19.1,18.9,19.3,19.2,19.2,19.1,19,19.5,19.6,83,82,83,86,84,84,82,84,83,82,16.1,16,15.9,16.9,16.4,16.4,16,16.2,16.6,16.4,2.5,158,3.1,,2.5,158,3.1
107261,,04.07.2022,02:16,2022-07-04 02:16:00,19.1,19.1,18.9,19.2,19.2,19.2,19.1,19,19.5,19.5,81,82,82,85,82,82,81,83,82,80,15.8,15.9,15.8,16.6,16,16.1,15.8,16,16.3,16,2.6,159,3.1,,2.6,159,3.1
107261,,04.07.2022,02:17,2022-07-04 02:17:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19,19.5,19.6,82,82,82,84,82,83,81,83,81,81,16,15.9,15.9,16.6,16.2,16.3,15.8,16.1,16.1,16.1,2.6,159,3.1,,2.6,159,3.1
107261,,04.07.2022,02:18,2022-07-04 02:18:00,19.2,19.1,19,19.3,19.2,19.2,19.1,19,19.5,19.6,82,82,83,84,82,83,82,84,82,81,16,16,15.9,16.6,16.1,16.2,15.9,16.2,16.3,16.1,2.6,159,3.1,,2.6,159,3.1
107261,,04.07.2022,02:19,2022-07-04 02:19:00,19.2,19.1,18.9,19.3,19.3,19.2,19.1,19,19.6,19.6,82,82,82,85,82,83,82,83,81,80,16,15.9,15.8,16.6,16.2,16.3,15.9,16.1,16.3,16.1,2.7,160,3.2,,2.7,160,3.2
107261,,04.07.2022,02:20,2022-07-04 02:20:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19,19.6,19.6,82,82,83,85,83,84,82,84,81,81,16,16,16,16.6,16.2,16.3,16,16.2,16.2,16.2,2.7,161,3.2,2.5,2.7,161,3.2
107261,,04.07.2022,02:21,2022-07-04 02:21:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19,19.6,19.6,83,83,83,86,83,84,82,84,82,82,16.2,16.1,16,16.8,16.4,16.4,16,16.3,16.5,16.4,2.7,161,3.2,,2.7,161,3.2
107261,,04.07.2022,02:22,2022-07-04 02:22:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19,19.6,19.6,83,83,83,85,84,84,83,85,82,81,16.3,16.1,16.1,16.8,16.4,16.5,16.1,16.4,16.4,16.3,2.7,162,3.2,,2.7,162,3.2
107261,,04.07.2022,02:23,2022-07-04 02:23:00,19.2,19.1,18.9,19.3,19.3,19.2,19.1,19.1,19.7,19.7,82,82,83,86,83,84,82,84,82,81,16.1,15.9,15.9,16.8,16.4,16.4,16,16.2,16.4,16.4,2.7,162,3.2,,2.7,162,3.2
107261,,04.07.2022,02:24,2022-07-04 02:24:00,19.2,19.1,19,19.3,19.3,19.2,19.1,19.1,19.7,19.7,82,83,83,85,83,83,82,84,82,81,16.1,16,16,16.8,16.3,16.3,15.9,16.3,16.4,16.4,2.7,163,3.2,,2.7,163,3.2
107261,,04.07.2022,02:25,2022-07-04 02:25:00,19.2,19.1,18.9,19.3,19.3,19.2,19.1,19,19.6,19.6,82,82,82,84,82,83,81,83,81,79,16.1,15.9,15.9,16.5,16,16.2,15.8,16.1,16.2,16,2.8,163,3.3,,2.8,163,3.3
107261,,04.07.2022,02:26,2022-07-04 02:26:00,19.2,19.1,19,19.3,19.3,19.2,19.2,19.1,19.7,19.7,82,82,82,85,83,84,82,83,81,80,16.1,15.9,15.9,16.7,16.3,16.4,16,16.2,16.3,16.2,2.8,163,3.4,,2.8,163,3.4
107261,,04.07.2022,02:27,2022-07-04 02:27:00,19.2,19.1,19,19.3,19.3,19.2,19.2,19.1,19.7,19.7,82,83,84,85,83,84,83,85,81,81,16.1,16.1,16.1,16.7,16.3,16.4,16.1,16.4,16.4,16.3,2.8,164,3.4,,2.8,164,3.4
107261,,04.07.2022,02:28,2022-07-04 02:28:00,19.2,19.1,18.9,19.3,19.3,19.2,19.1,19.1,19.7,19.7,83,83,83,85,83,83,82,83,81,81,16.2,16.1,16,16.7,16.3,16.3,16,16.2,16.3,16.3,2.9,163,3.4,,2.9,163,3.4
107261,,04.07.2022,02:29,2022-07-04 02:29:00,19.2,19.1,19,19.3,19.3,19.2,19.2,19.1,19.7,19.7,82,82,83,85,83,84,82,84,81,80,16.2,16,16,16.7,16.3,16.5,16,16.3,16.3,16.2,2.9,163,3.4,,2.9,163,3.4
107261,,04.07.2022,02:30,2022-07-04 02:30:00,19.2,19.1,19,19.3,19.3,19.2,19.2,19.1,19.7,19.7,83,83,83,85,83,84,82,84,82,81,16.2,16.1,16,16.8,16.4,16.5,16.1,16.3,16.5,16.4,2.9,163,3.5,2.6,2.9,163,3.5
107261,,04.07.2022,02:31,2022-07-04 02:31:00,19.2,19.1,19,19.3,19.3,19.2,19.2,19.1,19.7,19.7,83,83,84,85,83,84,83,85,81,81,16.3,16.2,16.2,16.7,16.4,16.6,16.2,16.4,16.4,16.4,2.9,163,3.5,,2.9,163,3.5
107261,,04.07.2022,02:32,2022-07-04 02:32:00,19.2,19.1,19,19.3,19.3,19.2,19.2,19.1,19.7,19.7,82,82,83,84,82,83,82,84,81,80,16.1,16,16,16.6,16.2,16.3,16,16.3,16.3,16.1,3,163,3.5,,3,163,3.5
107261,,04.07.2022,02:33,2022-07-04 02:33:00,19.2,19.1,19,19.3,19.3,19.3,19.2,19.1,19.8,19.7,83,83,84,86,84,85,83,85,82,81,16.3,16.2,16.1,16.9,16.5,16.6,16.2,16.4,16.6,16.5,3,163,3.5,,3,163,3.5
107261,,04.07.2022,02:34,2022-07-04 02:34:00,19.2,19.1,19,19.3,19.3,19.2,19.2,19.1,19.7,19.7,83,84,84,86,84,85,83,85,82,81,16.3,16.3,16.3,16.9,16.5,16.6,16.3,16.5,16.5,16.4,3,163,3.5,,3,163,3.5
107261,,04.07.2022,02:35,2022-07-04 02:35:00,19.2,19.1,19,19.4,19.3,19.2,19.2,19.1,19.8,19.8,84,84,85,87,85,86,84,86,83,82,16.5,16.4,16.4,17.2,16.8,16.8,16.4,16.7,16.7,16.7,3,163,3.5,,3,163,3.5
107261,,04.07.2022,02:36,2022-07-04 02:36:00,19.2,19.1,18.9,19.4,19.3,19.2,19.2,19.1,19.8,19.8,85,85,85,87,86,87,85,86,83,82,16.7,16.5,16.4,17.2,16.8,16.9,16.5,16.7,16.8,16.7,3,162,3.5,,3,162,3.5
107261,,04.07.2022,02:37,2022-07-04 02:37:00,19.2,19.1,18.9,19.3,19.3,19.2,19.2,19.1,19.8,19.8,84,85,85,87,85,86,84,86,83,82,16.5,16.4,16.3,17,16.7,16.8,16.4,16.6,16.7,16.6,3,163,3.5,,3,163,3.5
107261,,04.07.2022,02:38,2022-07-04 02:38:00,19.2,19.1,18.9,19.3,19.3,19.2,19.2,19.1,19.8,19.8,85,85,85,87,85,86,84,85,82,82,16.5,16.4,16.3,17.1,16.7,16.9,16.4,16.5,16.7,16.7,3,163,3.5,,3,163,3.5
107261,,04.07.2022,02:39,2022-07-04 02:39:00,19.1,19,18.9,19.3,19.3,19.2,19.2,19.1,19.8,19.8,84,83,84,86,84,85,83,84,82,82,16.4,16.1,16.1,17,16.6,16.5,16.1,16.3,16.6,16.5,3,163,3.5,,3,163,3.5
107261,,04.07.2022,02:40,2022-07-04 02:40:00,19.2,19.1,18.9,19.3,19.3,19.2,19.2,19.1,19.8,19.8,83,83,83,86,84,84,82,84,82,81,16.3,16.1,16,16.9,16.5,16.6,16.1,16.3,16.6,16.4,3,163,3.5,2.7,3,163,3.5
107261,,04.07.2022,02:41,2022-07-04 02:41:00,19.2,19.1,19,19.3,19.3,19.3,19.2,19.1,19.8,19.8,83,84,84,86,84,85,83,85,82,81,16.3,16.3,16.2,16.9,16.5,16.7,16.2,16.5,16.6,16.5,3,163,3.5,,3,163,3.5
107261,,04.07.2022,02:42,2022-07-04 02:42:00,19.2,19.1,18.9,19.3,19.3,19.2,19.2,19.1,19.8,19.8,83,83,84,85,83,84,83,84,81,81,16.3,16.2,16.2,16.8,16.4,16.5,16.1,16.4,16.4,16.3,3,163,3.7,,3,163,3.7
107261,,04.07.2022,02:43,2022-07-04 02:43:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.1,19.8,19.8,84,84,84,86,84,84,83,85,82,81,16.4,16.3,16.3,16.9,16.5,16.6,16.3,16.6,16.6,16.4,3,163,3.7,,3,163,3.7
107261,,04.07.2022,02:44,2022-07-04 02:44:00,19.2,19.1,18.9,19.3,19.3,19.3,19.2,19.1,19.8,19.8,83,84,84,86,84,85,83,85,81,81,16.3,16.3,16.2,16.9,16.6,16.7,16.3,16.4,16.5,16.5,3.1,162,3.7,,3.1,162,3.7
107261,,04.07.2022,02:45,2022-07-04 02:45:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.1,19.8,19.8,84,84,84,86,84,85,83,85,82,82,16.4,16.3,16.3,17,16.6,16.7,16.3,16.5,16.6,16.6,3.1,162,3.7,,3.1,162,3.7
107261,,04.07.2022,02:46,2022-07-04 02:46:00,19.2,19.1,18.9,19.4,19.3,19.3,19.2,19.1,19.8,19.8,84,83,83,86,84,84,82,83,82,81,16.3,16.1,15.9,16.9,16.5,16.6,16.1,16.2,16.6,16.5,3.2,162,3.7,,3.2,162,3.7
107261,,04.07.2022,02:47,2022-07-04 02:47:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.1,19.8,19.8,83,83,83,85,84,84,82,84,81,81,16.3,16.2,16,16.8,16.5,16.6,16.1,16.3,16.4,16.3,3.2,162,3.7,,3.2,162,3.7
107261,,04.07.2022,02:48,2022-07-04 02:48:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.1,19.8,19.8,84,83,83,86,83,85,82,84,81,82,16.4,16.2,16.1,16.9,16.4,16.6,16.1,16.3,16.5,16.5,3.2,162,3.7,,3.2,162,3.7
107261,,04.07.2022,02:49,2022-07-04 02:49:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.1,19.8,19.8,82,82,82,84,82,83,81,83,80,80,16,15.9,15.9,16.7,16.2,16.3,15.9,16.2,16.3,16.1,3.2,161,3.8,,3.2,161,3.8
107261,,04.07.2022,02:50,2022-07-04 02:50:00,19.2,19.2,19,19.4,19.3,19.3,19.2,19.2,19.8,19.8,82,83,83,84,82,83,82,84,80,80,16.1,16.2,16.1,16.6,16.2,16.4,16.2,16.5,16.2,16.1,3.2,161,3.8,2.9,3.2,161,3.8
107261,,04.07.2022,02:51,2022-07-04 02:51:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.1,19.8,19.8,83,83,84,85,83,84,83,84,81,80,16.3,16.2,16.1,16.8,16.4,16.5,16.2,16.4,16.4,16.3,3.3,161,3.8,,3.3,161,3.8
107261,,04.07.2022,02:52,2022-07-04 02:52:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.1,19.9,19.8,83,83,84,85,83,84,82,84,81,81,16.2,16.1,16.1,16.9,16.4,16.5,16.1,16.4,16.6,16.4,3.3,160,3.9,,3.3,160,3.9
107261,,04.07.2022,02:53,2022-07-04 02:53:00,19.2,19.2,19,19.4,19.3,19.3,19.2,19.2,19.8,19.8,82,83,83,85,83,84,83,84,80,80,16.2,16.2,16,16.8,16.3,16.5,16.2,16.3,16.3,16.2,3.3,160,3.9,,3.3,160,3.9
107261,,04.07.2022,02:54,2022-07-04 02:54:00,19.3,19.2,19,19.4,19.4,19.3,19.2,19.2,19.9,19.8,84,83,84,86,84,85,83,84,82,82,16.4,16.3,16.2,17,16.6,16.8,16.3,16.5,16.6,16.6,3.3,159,3.9,,3.3,159,3.9
107261,,04.07.2022,02:55,2022-07-04 02:55:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.1,19.9,19.8,84,84,84,86,84,85,83,84,81,82,16.5,16.3,16.2,16.9,16.5,16.7,16.2,16.4,16.6,16.6,3.3,159,3.9,,3.3,159,3.9
107261,,04.07.2022,02:56,2022-07-04 02:56:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.2,19.9,19.8,83,83,83,86,84,84,82,84,81,81,16.3,16.2,16.1,17,16.5,16.6,16.1,16.4,16.6,16.4,3.3,158,3.9,,3.3,158,3.9
107261,,04.07.2022,02:57,2022-07-04 02:57:00,19.2,19.2,19,19.4,19.4,19.3,19.2,19.2,19.9,19.8,84,83,83,87,84,85,83,84,82,82,16.4,16.2,16.1,17.2,16.7,16.7,16.2,16.4,16.7,16.6,3.4,157,3.9,,3.4,157,3.9
107261,,04.07.2022,02:58,2022-07-04 02:58:00,19.2,19.2,19,19.4,19.3,19.3,19.2,19.2,19.9,19.8,83,83,84,86,84,84,83,85,81,81,16.3,16.3,16.3,17,16.5,16.6,16.3,16.6,16.6,16.4,3.3,156,3.9,,3.3,156,3.9
107261,,04.07.2022,02:59,2022-07-04 02:59:00,19.2,19.1,18.9,19.4,19.3,19.3,19.2,19.1,19.9,19.8,84,84,84,86,83,84,82,84,81,81,16.4,16.3,16.2,17,16.4,16.5,16.2,16.4,16.6,16.4,3.4,156,3.9,,3.4,156,3.9
107261,,04.07.2022,03:00,2022-07-04 03:00:00,19.2,19.1,19,19.4,19.3,19.3,19.3,19.2,19.9,19.8,82,82,83,85,83,83,82,84,81,80,16.1,16,16,16.8,16.3,16.4,16,16.3,16.5,16.2,3.4,155,3.9,3.1,3.4,155,3.9
107261,,04.07.2022,03:01,2022-07-04 03:01:00,19.3,19.2,19,19.4,19.4,19.3,19.3,19.2,19.9,19.9,84,84,84,87,85,86,84,85,82,82,16.5,16.4,16.3,17.1,16.7,16.9,16.4,16.6,16.7,16.7,3.3,154,3.9,,3.3,154,3.9
107261,,04.07.2022,03:02,2022-07-04 03:02:00,19.3,19.2,19,19.4,19.3,19.3,19.2,19.1,19.9,19.9,84,85,85,87,84,85,84,85,82,81,16.6,16.6,16.3,17.1,16.6,16.8,16.5,16.6,16.8,16.7,3.3,154,3.7,,3.3,154,3.7
107261,,04.07.2022,03:03,2022-07-04 03:03:00,19.3,19.1,18.9,19.4,19.3,19.3,19.2,19.1,19.9,19.9,84,84,84,87,85,85,83,85,82,81,16.4,16.3,16.2,17.1,16.6,16.7,16.3,16.5,16.8,16.5,3.3,153,3.7,,3.3,153,3.7
107261,,04.07.2022,03:04,2022-07-04 03:04:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.1,19.9,19.9,83,83,84,87,84,85,83,84,82,80,16.3,16.2,16.1,17.1,16.5,16.6,16.2,16.4,16.7,16.5,3.3,153,3.7,,3.3,153,3.7
107261,,04.07.2022,03:05,2022-07-04 03:05:00,19.2,19.1,19,19.4,19.3,19.3,19.2,19.2,19.9,20,83,83,83,86,83,84,82,84,81,80,16.3,16.2,16.1,16.9,16.4,16.6,16.1,16.4,16.5,16.4,3.3,152,3.7,,3.3,152,3.7
107261,,04.07.2022,03:06,2022-07-04 03:06:00,19.3,19.2,19,19.4,19.3,19.3,19.2,19.2,19.9,20,84,83,84,87,85,85,83,85,82,81,16.6,16.3,16.2,17.1,16.7,16.7,16.3,16.5,16.7,16.6,3.2,152,3.7,,3.2,152,3.7
107261,,04.07.2022,03:07,2022-07-04 03:07:00,19.3,19.2,19,19.4,19.3,19.3,19.2,19.2,19.9,20,83,83,84,86,84,85,83,85,82,81,16.4,16.3,16.3,17,16.6,16.7,16.3,16.6,16.6,16.5,3.2,151,3.7,,3.2,151,3.7
107261,,04.07.2022,03:08,2022-07-04 03:08:00,19.3,19.2,19,19.4,19.3,19.3,19.2,19.2,19.9,20,84,84,85,87,84,85,83,86,82,81,16.4,16.5,16.4,17.2,16.6,16.7,16.3,16.7,16.8,16.6,3.2,151,3.7,,3.2,151,3.7
107261,,04.07.2022,03:09,2022-07-04 03:09:00,19.3,19.2,18.9,19.4,19.3,19.3,19.2,19.1,19.9,20,84,83,84,86,84,85,83,85,82,81,16.4,16.3,16.2,17,16.5,16.7,16.3,16.5,16.7,16.5,3.2,151,3.7,,3.2,151,3.7
107261,,04.07.2022,03:10,2022-07-04 03:10:00,19.3,19.2,19,19.4,19.3,19.3,19.3,19.2,19.9,20,84,83,83,87,84,85,83,84,81,80,16.5,16.2,16.1,17.1,16.6,16.8,16.2,16.4,16.7,16.5,3.2,150,3.6,2.9,3.2,150,3.6
107261,,04.07.2022,03:11,2022-07-04 03:11:00,19.3,19.2,19,19.4,19.3,19.3,19.2,19.2,20,20,84,84,84,87,84,85,83,84,82,81,16.4,16.3,16.2,17.2,16.6,16.7,16.2,16.5,16.8,16.6,3.2,150,3.6,,3.2,150,3.6
107261,,04.07.2022,03:12,2022-07-04 03:12:00,19.3,19.2,19,19.4,19.3,19.3,19.3,19.2,19.9,20,83,83,84,86,83,84,83,84,81,80,16.3,16.2,16.2,16.9,16.4,16.6,16.2,16.5,16.5,16.4,3.2,151,3.6,,3.2,151,3.6
107261,,04.07.2022,03:13,2022-07-04 03:13:00,19.3,19.2,19,19.4,19.3,19.3,19.3,19.2,19.9,20.1,83,83,83,86,83,84,82,84,81,79,16.3,16.2,16.1,16.9,16.4,16.5,16.1,16.4,16.5,16.3,3.2,150,3.7,,3.2,150,3.7
107261,,04.07.2022,03:14,2022-07-04 03:14:00,19.3,19.2,19,19.4,19.3,19.3,19.3,19.2,20,20.1,83,83,84,86,84,84,82,84,81,80,16.3,16.3,16.2,17,16.5,16.6,16.2,16.5,16.7,16.5,3.2,150,3.7,,3.2,150,3.7
107261,,04.07.2022,03:15,2022-07-04 03:15:00,19.3,19.2,19,19.4,19.4,19.3,19.3,19.2,20,20,83,83,84,86,83,84,82,84,81,80,16.2,16.2,16.2,17,16.5,16.5,16.1,16.4,16.5,16.4,3.2,150,3.7,,3.2,150,3.7
107261,,04.07.2022,03:16,2022-07-04 03:16:00,19.3,19.2,19,19.4,19.4,19.3,19.3,19.2,20,20.1,84,83,83,87,84,85,83,84,82,80,16.5,16.3,16.1,17.1,16.6,16.7,16.2,16.4,16.8,16.6,3.3,149,3.9,,3.3,149,3.9
107261,,04.07.2022,03:17,2022-07-04 03:17:00,19.3,19.2,19,19.4,19.4,19.3,19.3,19.2,20,20.1,83,83,84,86,84,84,82,84,81,80,16.4,16.2,16.2,17.1,16.5,16.6,16.2,16.4,16.7,16.5,3.3,149,4,,3.3,149,4
107261,,04.07.2022,03:18,2022-07-04 03:18:00,19.4,19.3,19,19.4,19.4,19.3,19.3,19.2,20,20.1,83,83,83,87,85,85,83,84,81,81,16.4,16.2,16.1,17.2,16.7,16.8,16.3,16.4,16.7,16.6,3.3,149,4,,3.3,149,4
107261,,04.07.2022,03:19,2022-07-04 03:19:00,19.4,19.3,19,19.4,19.4,19.3,19.3,19.2,20,20.1,84,83,84,87,85,86,83,85,82,81,16.6,16.4,16.2,17.3,16.8,16.9,16.3,16.6,16.9,16.7,3.3,149,4,,3.3,149,4
107261,,04.07.2022,03:20,2022-07-04 03:20:00,19.3,19.2,19,19.4,19.4,19.3,19.3,19.2,20,20.1,84,83,83,87,84,85,82,84,82,80,16.5,16.3,16.1,17.1,16.6,16.7,16.2,16.4,16.8,16.6,3.4,148,4.1,3.1,3.4,148,4.1
107261,,04.07.2022,03:21,2022-07-04 03:21:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.3,20,20.1,83,82,82,86,84,85,82,83,81,80,16.3,16.2,15.9,17.1,16.6,16.7,16.2,16.3,16.6,16.5,3.5,148,4.1,,3.5,148,4.1
107261,,04.07.2022,03:22,2022-07-04 03:22:00,19.3,19.2,19.1,19.4,19.4,19.4,19.3,19.3,20,20.1,83,82,82,87,84,84,81,82,82,80,16.4,16.1,15.9,17.1,16.6,16.7,16,16.2,16.7,16.6,3.5,147,4.4,,3.5,147,4.4
107261,,04.07.2022,03:23,2022-07-04 03:23:00,19.4,19.2,19.1,19.4,19.4,19.4,19.3,19.3,19.9,20.1,83,82,82,86,84,84,81,82,81,80,16.4,16.1,15.9,17.1,16.6,16.6,16,16.1,16.7,16.5,3.6,147,4.4,,3.6,147,4.4
107261,,04.07.2022,03:24,2022-07-04 03:24:00,19.4,19.3,19.1,19.4,19.4,19.4,19.3,19.3,20,20.1,83,81,82,86,84,85,81,82,81,80,16.4,16,15.9,17.1,16.6,16.7,16,16.2,16.7,16.6,3.7,147,4.4,,3.7,147,4.4
107261,,04.07.2022,03:25,2022-07-04 03:25:00,19.3,19.3,19.1,19.4,19.4,19.4,19.3,19.3,19.9,20.1,82,82,82,85,82,83,81,82,81,79,16.2,16,15.9,16.9,16.3,16.4,16,16.2,16.5,16.3,3.7,146,4.4,,3.7,146,4.4
107261,,04.07.2022,03:26,2022-07-04 03:26:00,19.4,19.3,19.1,19.5,19.4,19.4,19.4,19.3,19.9,20.1,83,82,83,85,83,84,82,83,81,79,16.3,16.2,16.1,16.9,16.4,16.6,16.1,16.4,16.5,16.4,3.7,146,4.4,,3.7,146,4.4
107261,,04.07.2022,03:27,2022-07-04 03:27:00,19.4,19.3,19.1,19.5,19.4,19.4,19.4,19.3,19.9,20.1,83,82,83,85,83,84,82,83,81,79,16.3,16.2,16.1,16.9,16.5,16.7,16.2,16.4,16.5,16.4,3.8,146,4.4,,3.8,146,4.4
107261,,04.07.2022,03:28,2022-07-04 03:28:00,19.4,19.3,19.1,19.5,19.4,19.4,19.4,19.3,20,20.1,83,82,82,87,84,85,81,83,82,80,16.5,16.1,16,17.2,16.7,16.8,16.1,16.3,16.8,16.6,3.8,146,4.4,,3.8,146,4.4
107261,,04.07.2022,03:29,2022-07-04 03:29:00,19.3,19.3,19.1,19.5,19.4,19.4,19.4,19.3,19.9,20.1,82,82,82,85,83,83,81,82,81,79,16.3,16.1,16,16.9,16.4,16.5,16,16.3,16.5,16.3,3.9,146,4.4,,3.9,146,4.4
107261,,04.07.2022,03:30,2022-07-04 03:30:00,19.4,19.3,19.1,19.5,19.4,19.4,19.4,19.3,20,20.1,83,82,82,86,83,84,81,82,81,80,16.4,16.1,16,17,16.5,16.7,16,16.2,16.6,16.5,3.8,146,4.4,3.5,3.8,146,4.4
107261,,04.07.2022,03:31,2022-07-04 03:31:00,19.3,19.2,19.1,19.5,19.5,19.4,19.4,19.4,20,20.1,81,81,81,85,82,82,80,81,80,79,16,15.9,15.7,16.8,16.3,16.3,15.8,16,16.4,16.3,3.9,146,4.4,,3.9,146,4.4
107261,,04.07.2022,03:32,2022-07-04 03:32:00,19.4,19.3,19.1,19.5,19.5,19.5,19.4,19.4,20,20.1,82,82,82,86,83,83,81,83,81,79,16.3,16.1,16,17,16.5,16.6,16,16.3,16.6,16.4,3.9,147,4.4,,3.9,147,4.4
107261,,04.07.2022,03:33,2022-07-04 03:33:00,19.4,19.3,19.1,19.5,19.5,19.4,19.4,19.4,20,20.1,82,81,82,85,83,83,81,82,81,79,16.3,16,15.9,17,16.5,16.5,16,16.2,16.6,16.4,3.9,147,4.4,,3.9,147,4.4
107261,,04.07.2022,03:34,2022-07-04 03:34:00,19.4,19.3,19.1,19.5,19.5,19.5,19.4,19.4,20,20.1,82,82,81,85,83,83,81,81,81,79,16.2,16,15.8,16.9,16.4,16.6,16,16.1,16.6,16.4,3.9,147,4.4,,3.9,147,4.4
107261,,04.07.2022,03:35,2022-07-04 03:35:00,19.4,19.3,19.1,19.5,19.5,19.5,19.4,19.4,20,20.1,82,82,82,85,82,83,81,82,80,79,16.2,16.1,16,16.9,16.4,16.6,16,16.3,16.5,16.4,3.9,147,4.4,,3.9,147,4.4
107261,,04.07.2022,03:36,2022-07-04 03:36:00,19.4,19.3,19.1,19.5,19.5,19.5,19.4,19.4,20,20.1,84,82,83,86,84,85,82,83,81,80,16.6,16.2,16.1,17.1,16.7,16.9,16.3,16.4,16.7,16.6,3.9,147,4.4,,3.9,147,4.4
107261,,04.07.2022,03:37,2022-07-04 03:37:00,19.4,19.3,19.1,19.5,19.5,19.4,19.4,19.4,20.1,20.1,84,83,83,87,84,85,82,84,82,81,16.6,16.4,16.2,17.2,16.7,16.8,16.3,16.5,16.8,16.7,3.9,147,4.4,,3.9,147,4.4
107261,,04.07.2022,03:38,2022-07-04 03:38:00,19.4,19.3,19.1,19.5,19.5,19.4,19.4,19.4,20,20.1,83,82,82,86,84,84,81,82,81,80,16.3,16.2,16,17.2,16.7,16.7,16.1,16.3,16.7,16.6,3.9,147,4.5,,3.9,147,4.5
107261,,04.07.2022,03:39,2022-07-04 03:39:00,19.4,19.3,19.1,19.5,19.5,19.4,19.4,19.4,20,20.1,83,82,83,86,83,84,81,82,82,80,16.5,16.1,16,17.1,16.6,16.7,16.1,16.3,16.8,16.5,4,147,4.6,,4,147,4.6
107261,,04.07.2022,03:40,2022-07-04 03:40:00,19.4,19.3,19.1,19.5,19.5,19.5,19.4,19.4,20,20.1,83,82,82,86,83,84,81,83,81,80,16.4,16.2,16,17.1,16.6,16.7,16.1,16.4,16.7,16.5,4,146,4.6,3.6,4,146,4.6
107261,,04.07.2022,03:41,2022-07-04 03:41:00,19.4,19.4,19.1,19.5,19.5,19.5,19.4,19.4,20,20.1,84,84,83,87,84,85,83,84,82,81,16.6,16.5,16.2,17.3,16.8,17,16.5,16.5,16.8,16.7,4,146,4.6,,4,146,4.6
107261,,04.07.2022,03:42,2022-07-04 03:42:00,19.3,19.3,19.1,19.5,19.5,19.5,19.4,19.4,20,20.1,83,83,83,86,84,84,82,83,82,80,16.4,16.2,16.2,17.2,16.7,16.7,16.2,16.5,16.7,16.6,4.1,146,4.7,,4.1,146,4.7
107261,,04.07.2022,03:43,2022-07-04 03:43:00,19.4,19.3,19.1,19.5,19.5,19.5,19.4,19.4,20,20.1,84,83,84,86,84,84,82,83,82,80,16.5,16.4,16.2,17.2,16.7,16.8,16.3,16.5,16.8,16.6,4.1,146,4.7,,4.1,146,4.7
107261,,04.07.2022,03:44,2022-07-04 03:44:00,19.3,19.3,19,19.5,19.5,19.5,19.4,19.4,20,20.1,83,83,84,87,84,84,82,83,82,81,16.5,16.3,16.2,17.3,16.8,16.8,16.3,16.6,16.9,16.7,4.1,146,4.9,,4.1,146,4.9
107261,,04.07.2022,03:45,2022-07-04 03:45:00,19.3,19.3,19,19.5,19.5,19.5,19.5,19.5,20,20.1,83,83,84,86,84,84,82,83,82,80,16.5,16.3,16.2,17.2,16.7,16.8,16.3,16.5,16.8,16.6,4.2,146,4.9,,4.2,146,4.9
107261,,04.07.2022,03:46,2022-07-04 03:46:00,19.3,19.2,19,19.6,19.5,19.5,19.5,19.5,20,20.1,84,84,84,86,84,85,82,84,82,81,16.6,16.4,16.3,17.2,16.7,16.8,16.3,16.6,16.8,16.6,4.3,146,4.9,,4.3,146,4.9
107261,,04.07.2022,03:47,2022-07-04 03:47:00,19.3,19.2,19,19.5,19.5,19.5,19.5,19.5,19.9,20.1,84,83,84,86,83,84,82,83,82,80,16.4,16.3,16.2,17.1,16.6,16.7,16.3,16.6,16.7,16.5,4.4,146,4.9,,4.4,146,4.9
107261,,04.07.2022,03:48,2022-07-04 03:48:00,19.4,19.3,19,19.6,19.5,19.5,19.5,19.5,20,20.1,84,84,85,87,85,85,83,84,83,82,16.6,16.5,16.4,17.3,16.9,17,16.5,16.8,17,16.8,4.4,146,4.9,,4.4,146,4.9
107261,,04.07.2022,03:49,2022-07-04 03:49:00,19.3,19.2,19,19.6,19.5,19.5,19.5,19.5,20,20.1,85,84,85,87,85,86,83,84,83,82,16.7,16.5,16.4,17.4,17,17.1,16.5,16.7,17,16.9,4.4,146,4.9,,4.4,146,4.9
107261,,04.07.2022,03:50,2022-07-04 03:50:00,19.3,19.2,19,19.6,19.5,19.5,19.5,19.5,20,20.1,85,85,85,88,85,86,83,85,83,82,16.8,16.6,16.5,17.5,17,17,16.6,16.9,17,16.9,4.4,147,4.9,4,4.4,147,4.9
107261,,04.07.2022,03:51,2022-07-04 03:51:00,19.3,19.2,19,19.6,19.5,19.5,19.5,19.4,20,20.1,85,85,86,88,86,86,84,85,84,82,16.8,16.6,16.5,17.5,17,17.1,16.6,16.9,17.2,17,4.4,147,4.9,,4.4,147,4.9
107261,,04.07.2022,03:52,2022-07-04 03:52:00,19.3,19.2,19,19.6,19.5,19.5,19.5,19.4,20,20.1,85,85,86,87,85,86,83,85,83,82,16.6,16.5,16.6,17.4,16.9,17,16.6,16.9,17,16.8,4.4,148,4.9,,4.4,148,4.9
107261,,04.07.2022,03:53,2022-07-04 03:53:00,19.3,19.2,19,19.6,19.5,19.5,19.5,19.4,20,20.1,85,85,85,88,85,86,84,85,83,82,16.8,16.7,16.4,17.5,17,17.1,16.6,16.8,17,16.9,4.4,148,4.9,,4.4,148,4.9
107261,,04.07.2022,03:54,2022-07-04 03:54:00,19.3,19.2,19,19.6,19.5,19.5,19.5,19.4,20.1,20.1,86,85,85,88,86,86,84,85,84,83,16.8,16.6,16.5,17.6,17.1,17.1,16.6,16.9,17.2,17,4.3,148,4.9,,4.3,148,4.9
107261,,04.07.2022,03:55,2022-07-04 03:55:00,19.3,19.2,19,19.6,19.5,19.5,19.5,19.4,20,20.1,85,85,85,88,85,86,83,85,83,82,16.7,16.6,16.5,17.5,17,17,16.6,16.8,17.1,16.9,4.3,149,4.9,,4.3,149,4.9
107261,,04.07.2022,03:56,2022-07-04 03:56:00,19.2,19.1,19,19.6,19.5,19.5,19.5,19.5,20,20,84,85,85,86,84,84,83,84,82,81,16.5,16.5,16.4,17.2,16.8,16.8,16.4,16.7,16.8,16.7,4.3,150,4.9,,4.3,150,4.9
107261,,04.07.2022,03:57,2022-07-04 03:57:00,19.3,19.2,19,19.6,19.6,19.5,19.5,19.5,20,20,85,85,85,86,84,84,83,84,82,82,16.6,16.5,16.3,17.2,16.8,16.8,16.4,16.7,16.8,16.8,4.3,150,4.9,,4.3,150,4.9
107261,,04.07.2022,03:58,2022-07-04 03:58:00,19.3,19.1,19,19.6,19.6,19.6,19.5,19.5,20,20,83,83,84,86,83,83,81,83,81,81,16.3,16.2,16.3,17.2,16.6,16.6,16.2,16.6,16.8,16.5,4.3,151,5,,4.3,151,5
107261,,04.07.2022,03:59,2022-07-04 03:59:00,19.3,19.2,19,19.7,19.6,19.6,19.5,19.5,20.1,20,84,84,84,86,84,84,82,83,82,81,16.5,16.4,16.3,17.3,16.9,16.8,16.4,16.6,16.9,16.7,4.3,151,5.2,,4.3,151,5.2
107261,,04.07.2022,04:00,2022-07-04 04:00:00,19.3,19.2,19,19.7,19.6,19.6,19.5,19.5,20.1,20,84,84,84,85,83,83,82,83,81,81,16.4,16.4,16.3,17.1,16.7,16.7,16.3,16.6,16.7,16.6,4.4,152,5.2,4,4.4,152,5.2
107261,,04.07.2022,04:01,2022-07-04 04:01:00,19.3,19.2,19,19.7,19.6,19.6,19.5,19.5,20.1,20,83,83,84,85,83,83,81,83,81,81,16.4,16.2,16.2,17.1,16.7,16.7,16.3,16.5,16.8,16.6,4.5,153,5.3,,4.5,153,5.3
107261,,04.07.2022,04:02,2022-07-04 04:02:00,19.3,19.2,19,19.7,19.6,19.6,19.5,19.5,20.1,20,83,84,84,85,83,83,81,83,81,81,16.3,16.3,16.2,17.1,16.6,16.6,16.3,16.5,16.7,16.5,4.5,153,5.3,,4.5,153,5.3
107261,,04.07.2022,04:03,2022-07-04 04:03:00,19.3,19.2,19,19.7,19.6,19.6,19.5,19.5,20.1,20,84,84,84,85,84,84,82,83,81,81,16.6,16.4,16.3,17.2,16.8,16.8,16.4,16.6,16.7,16.6,4.5,153,5.3,,4.5,153,5.3
107261,,04.07.2022,04:04,2022-07-04 04:04:00,19.3,19.2,19,19.7,19.6,19.6,19.5,19.5,20.1,20,84,83,84,85,83,84,82,83,81,81,16.4,16.3,16.2,17.1,16.7,16.7,16.3,16.6,16.7,16.6,4.6,153,5.3,,4.6,153,5.3
107261,,04.07.2022,04:05,2022-07-04 04:05:00,19.3,19.2,19,19.7,19.6,19.6,19.6,19.5,20.1,20,83,83,83,85,83,83,81,82,81,80,16.3,16.3,16.1,17.1,16.6,16.7,16.2,16.4,16.7,16.5,4.6,153,5.3,,4.6,153,5.3
107261,,04.07.2022,04:06,2022-07-04 04:06:00,19.3,19.2,19.1,19.7,19.6,19.6,19.6,19.5,20.1,20,83,83,83,84,82,83,81,82,81,81,16.4,16.3,16.2,17,16.6,16.7,16.2,16.5,16.6,16.5,4.6,153,5.3,,4.6,153,5.3
107261,,04.07.2022,04:07,2022-07-04 04:07:00,19.3,19.2,19,19.7,19.7,19.6,19.6,19.6,20,20,83,82,83,84,82,82,81,82,80,80,16.4,16.1,16.1,16.9,16.4,16.6,16.1,16.4,16.5,16.4,4.6,153,5.3,,4.6,153,5.3
107261,,04.07.2022,04:08,2022-07-04 04:08:00,19.3,19.2,19.1,19.7,19.7,19.6,19.6,19.6,20.1,20,83,82,83,85,82,83,80,82,81,80,16.3,16.1,16.1,17.1,16.6,16.6,16.1,16.4,16.7,16.5,4.7,153,5.3,,4.7,153,5.3
107261,,04.07.2022,04:09,2022-07-04 04:09:00,19.3,19.3,19.1,19.7,19.7,19.6,19.6,19.6,20.1,20.1,83,84,84,86,84,84,82,83,82,81,16.5,16.4,16.2,17.3,16.9,16.9,16.4,16.6,16.9,16.8,4.7,152,5.3,,4.7,152,5.3
107261,,04.07.2022,04:10,2022-07-04 04:10:00,19.3,19.3,19.1,19.7,19.7,19.6,19.6,19.6,20.2,20.1,85,84,84,87,84,85,82,83,82,82,16.7,16.5,16.4,17.4,16.9,16.9,16.5,16.7,17,16.9,4.7,152,5.3,4.3,4.7,152,5.3
107261,,04.07.2022,04:11,2022-07-04 04:11:00,19.3,19.2,19,19.7,19.6,19.6,19.6,19.6,20.1,20.1,84,83,84,86,84,84,82,83,82,81,16.6,16.3,16.2,17.4,16.9,16.9,16.4,16.6,17,16.8,4.7,152,5.1,,4.7,152,5.1
107261,,04.07.2022,04:12,2022-07-04 04:12:00,19.3,19.2,19,19.7,19.7,19.6,19.6,19.6,20.1,20.1,84,84,84,86,83,84,82,83,81,81,16.5,16.4,16.3,17.2,16.7,16.8,16.3,16.6,16.8,16.7,4.6,152,5.1,,4.6,152,5.1
107261,,04.07.2022,04:13,2022-07-04 04:13:00,19.3,19.2,19,19.7,19.7,19.6,19.6,19.5,20.1,20.1,84,84,84,86,83,83,81,83,82,81,16.4,16.3,16.3,17.2,16.7,16.7,16.3,16.6,16.8,16.7,4.6,152,5.3,,4.6,152,5.3
107261,,04.07.2022,04:14,2022-07-04 04:14:00,19.3,19.2,19.1,19.7,19.7,19.6,19.6,19.6,20.1,20,83,83,84,85,82,83,81,84,81,80,16.4,16.3,16.4,17.1,16.6,16.7,16.3,16.7,16.7,16.5,4.6,152,5.3,,4.6,152,5.3
107261,,04.07.2022,04:15,2022-07-04 04:15:00,19.4,19.3,19.1,19.8,19.7,19.7,19.6,19.5,20.1,20.1,85,85,85,86,85,85,83,85,82,81,16.8,16.7,16.5,17.4,17,17.1,16.6,16.9,17,16.9,4.6,152,5.3,,4.6,152,5.3
107261,,04.07.2022,04:16,2022-07-04 04:16:00,19.3,19.2,19,19.7,19.7,19.6,19.5,19.5,20.1,20.2,85,85,85,86,85,85,83,85,82,82,16.7,16.7,16.5,17.4,17,17.1,16.6,16.9,17,17,4.5,152,5.3,,4.5,152,5.3
107261,,04.07.2022,04:17,2022-07-04 04:17:00,19.3,19.2,19,19.7,19.7,19.6,19.5,19.5,20.1,20.2,84,84,85,86,84,84,82,84,82,81,16.6,16.4,16.3,17.4,16.9,16.9,16.4,16.6,16.9,16.8,4.5,151,5.3,,4.5,151,5.3
107261,,04.07.2022,04:18,2022-07-04 04:18:00,19.3,19.2,19,19.7,19.7,19.6,19.6,19.5,20.1,20.2,84,84,84,85,82,83,82,83,81,80,16.4,16.4,16.2,17.1,16.6,16.6,16.3,16.6,16.7,16.5,4.5,151,5.3,,4.5,151,5.3
107261,,04.07.2022,04:19,2022-07-04 04:19:00,19.3,19.2,19.1,19.8,19.7,19.7,19.6,19.6,20.1,20.2,84,84,84,85,83,83,82,84,81,80,16.4,16.4,16.4,17.1,16.7,16.7,16.4,16.7,16.7,16.6,4.5,151,5.3,,4.5,151,5.3
107261,,04.07.2022,04:20,2022-07-04 04:20:00,19.3,19.2,19,19.8,19.8,19.7,19.6,19.6,20.1,20.2,84,84,85,85,83,84,82,84,81,81,16.5,16.4,16.4,17.2,16.8,16.9,16.4,16.7,16.8,16.7,4.6,151,5.3,4.2,4.6,151,5.3
107261,,04.07.2022,04:21,2022-07-04 04:21:00,19.3,19.2,19,19.8,19.8,19.7,19.6,19.6,20,20.2,85,85,85,86,83,84,82,84,82,81,16.7,16.6,16.4,17.3,16.9,17,16.5,16.8,16.9,16.8,4.6,151,5.4,,4.6,151,5.4
107261,,04.07.2022,04:22,2022-07-04 04:22:00,19.3,19.1,19,19.8,19.8,19.6,19.6,19.6,20,20.2,84,84,84,86,83,84,82,83,82,80,16.6,16.4,16.3,17.3,16.8,16.8,16.4,16.7,16.9,16.7,4.6,151,5.4,,4.6,151,5.4
107261,,04.07.2022,04:23,2022-07-04 04:23:00,19.3,19.2,19,19.8,19.8,19.7,19.6,19.6,20.1,20.2,84,84,85,86,83,84,82,83,82,81,16.6,16.4,16.4,17.3,16.9,16.9,16.4,16.7,16.9,16.8,4.7,150,5.4,,4.7,150,5.4
107261,,04.07.2022,04:24,2022-07-04 04:24:00,19.3,19.2,19,19.8,19.8,19.7,19.6,19.6,20,20.1,83,84,84,84,82,83,81,83,81,80,16.4,16.4,16.3,17.1,16.6,16.7,16.3,16.7,16.7,16.5,4.7,150,5.4,,4.7,150,5.4
107261,,04.07.2022,04:25,2022-07-04 04:25:00,19.3,19.2,19,19.8,19.9,19.7,19.6,19.6,20,20.1,84,84,84,84,81,83,81,83,81,80,16.5,16.3,16.2,17,16.6,16.7,16.3,16.6,16.6,16.5,4.8,151,5.6,,4.8,151,5.6
107261,,04.07.2022,04:26,2022-07-04 04:26:00,19.3,19.2,19,19.8,19.9,19.7,19.6,19.6,20,20.1,83,83,83,84,81,82,80,82,80,80,16.3,16.1,16.1,17,16.5,16.6,16.1,16.4,16.6,16.5,4.9,151,5.6,,4.9,151,5.6
107261,,04.07.2022,04:27,2022-07-04 04:27:00,19.3,19.2,19,19.8,19.9,19.7,19.6,19.6,20.1,20.2,84,84,84,85,83,84,81,83,81,81,16.5,16.4,16.3,17.2,16.9,16.9,16.3,16.6,16.8,16.8,5,151,5.6,,5,151,5.6
107261,,04.07.2022,04:28,2022-07-04 04:28:00,19.3,19.1,19,19.8,19.9,19.7,19.6,19.6,20.1,20.1,83,82,82,84,81,82,80,81,81,79,16.3,16,15.9,17.1,16.5,16.5,16,16.3,16.7,16.4,5,152,5.6,,5,152,5.6
107261,,04.07.2022,04:29,2022-07-04 04:29:00,19.3,19.2,19.1,19.8,19.9,19.7,19.7,19.6,20.1,20.1,83,82,83,84,81,81,80,81,81,79,16.2,16,16.1,17,16.5,16.4,16,16.4,16.6,16.4,5.1,152,5.7,,5.1,152,5.7
107261,,04.07.2022,04:30,2022-07-04 04:30:00,19.3,19.2,19.1,19.8,19.9,19.8,19.7,19.7,20.1,20.1,82,82,83,83,81,82,80,81,80,79,16.2,16.1,16.1,16.9,16.5,16.5,16.1,16.4,16.5,16.3,5.1,152,5.7,4.6,5.1,152,5.7
107261,,04.07.2022,04:31,2022-07-04 04:31:00,19.3,19.2,19,19.8,19.9,19.7,19.7,19.7,20.1,20.2,82,82,82,83,81,81,79,81,80,79,16.1,16,15.9,16.9,16.5,16.4,15.9,16.2,16.6,16.4,5.1,153,5.7,,5.1,153,5.7
107261,,04.07.2022,04:32,2022-07-04 04:32:00,19.3,19.2,19.1,19.8,19.9,19.8,19.7,19.7,20.1,20.1,82,82,82,83,80,81,79,81,79,79,16.2,16,16,16.8,16.4,16.4,16,16.3,16.5,16.3,5.1,153,5.7,,5.1,153,5.7
107261,,04.07.2022,04:33,2022-07-04 04:33:00,19.3,19.2,19.1,19.9,19.9,19.8,19.7,19.6,20.2,20.2,83,83,83,84,81,82,80,82,81,80,16.3,16.2,16.1,17.1,16.6,16.6,16.1,16.4,16.7,16.6,5.1,153,5.7,,5.1,153,5.7
107261,,04.07.2022,04:34,2022-07-04 04:34:00,19.3,19.2,19.1,19.9,19.9,19.8,19.7,19.6,20.2,20.2,82,82,83,84,81,82,80,82,80,79,16.3,16.2,16.1,17,16.6,16.7,16.1,16.4,16.6,16.5,5.1,153,5.7,,5.1,153,5.7
107261,,04.07.2022,04:35,2022-07-04 04:35:00,19.3,19.2,19.1,19.9,19.9,19.7,19.7,19.6,20.2,20.2,83,82,83,84,82,82,80,82,81,80,16.4,16.1,16,17.1,16.6,16.6,16.1,16.4,16.7,16.6,5.1,152,5.7,,5.1,152,5.7
107261,,04.07.2022,04:36,2022-07-04 04:36:00,19.3,19.2,19.1,19.9,19.9,19.7,19.7,19.7,20.1,20.2,83,83,83,84,81,82,80,81,80,79,16.3,16.2,16.1,17,16.5,16.6,16.1,16.3,16.6,16.5,5.1,152,5.7,,5.1,152,5.7
107261,,04.07.2022,04:37,2022-07-04 04:37:00,19.3,19.3,19.1,19.9,19.9,19.7,19.7,19.7,20.1,20.2,82,82,83,83,81,82,80,82,80,79,16.2,16.2,16.1,17,16.5,16.6,16.2,16.5,16.5,16.4,5,152,5.7,,5,152,5.7
107261,,04.07.2022,04:38,2022-07-04 04:38:00,19.4,19.3,19.1,19.9,19.9,19.7,19.6,19.6,20.2,20.3,84,84,84,85,83,84,82,83,81,81,16.7,16.4,16.3,17.3,16.9,17,16.4,16.7,16.9,16.8,4.9,151,5.7,,4.9,151,5.7
107261,,04.07.2022,04:39,2022-07-04 04:39:00,19.3,19.2,19.1,19.9,19.9,19.7,19.6,19.6,20.1,20.2,83,83,83,84,81,83,81,82,80,79,16.4,16.3,16.2,17,16.6,16.7,16.2,16.5,16.6,16.5,4.9,151,5.6,,4.9,151,5.6
107261,,04.07.2022,04:40,2022-07-04 04:40:00,19.3,19.2,19,19.9,19.9,19.7,19.6,19.6,20.1,20.2,82,82,82,83,80,81,80,81,80,79,16.2,16.1,15.9,16.9,16.3,16.4,16,16.2,16.5,16.3,4.9,151,5.8,4.5,4.9,151,5.8
107261,,04.07.2022,04:41,2022-07-04 04:41:00,19.3,19.2,19,19.9,20,19.7,19.7,19.7,20.1,20.2,81,81,81,82,79,80,78,79,79,77,15.8,15.7,15.7,16.7,16.2,16.1,15.7,16,16.3,16,4.9,150,5.8,,4.9,150,5.8
107261,,04.07.2022,04:42,2022-07-04 04:42:00,19.3,19.3,19.1,19.9,20,19.8,19.7,19.7,20.1,20.1,81,81,82,82,80,81,79,81,79,78,16.1,16,15.9,16.8,16.3,16.4,15.9,16.2,16.4,16.2,4.9,150,5.8,,4.9,150,5.8
107261,,04.07.2022,04:43,2022-07-04 04:43:00,19.3,19.2,19.1,19.9,20,19.8,19.7,19.7,20.1,20.2,81,81,82,83,80,81,79,80,80,79,16.1,16,15.9,16.9,16.4,16.4,15.9,16.2,16.5,16.4,5,150,5.8,,5,150,5.8
107261,,04.07.2022,04:44,2022-07-04 04:44:00,19.4,19.2,19.1,19.9,20,19.8,19.7,19.7,20.1,20.1,81,81,81,83,80,81,79,80,80,78,16.1,15.9,15.7,16.9,16.4,16.5,15.9,16.1,16.5,16.3,5,150,5.8,,5,150,5.8
107261,,04.07.2022,04:45,2022-07-04 04:45:00,19.4,19.3,19.1,19.9,20,19.8,19.7,19.7,20.1,20.2,83,82,81,83,81,82,79,80,80,80,16.4,16,15.8,17,16.7,16.7,16,16.1,16.6,16.6,5.1,150,5.8,,5.1,150,5.8
107261,,04.07.2022,04:46,2022-07-04 04:46:00,19.3,19.2,19.1,19.9,20,19.7,19.7,19.7,20.1,20.2,81,82,82,82,79,80,79,80,79,78,16,16,15.9,16.7,16.3,16.3,15.9,16.2,16.3,16.2,5.1,150,5.8,,5.1,150,5.8
107261,,04.07.2022,04:47,2022-07-04 04:47:00,19.3,19.2,19.1,19.9,20,19.8,19.7,19.7,20.1,20.1,81,81,81,82,80,81,79,80,80,78,16.1,15.9,15.8,16.8,16.4,16.5,15.9,16.1,16.4,16.3,5.1,150,5.8,,5.1,150,5.8
107261,,04.07.2022,04:48,2022-07-04 04:48:00,19.3,19.3,19.1,20,20,19.8,19.7,19.7,20.1,20.1,82,82,82,83,81,82,80,81,80,79,16.2,16.1,15.9,17,16.5,16.6,16.1,16.3,16.5,16.3,5.2,150,5.8,,5.2,150,5.8
107261,,04.07.2022,04:49,2022-07-04 04:49:00,19.3,19.2,19.1,20,20,19.7,19.7,19.7,20.1,20.1,83,82,83,83,80,82,80,81,80,80,16.3,16.2,16.1,17,16.5,16.5,16.1,16.4,16.6,16.5,5.2,150,5.8,,5.2,150,5.8
107261,,04.07.2022,04:50,2022-07-04 04:50:00,19.3,19.2,19,19.9,20,19.8,19.7,19.7,20.1,20.1,82,82,83,83,80,81,79,81,80,79,16.1,16,16,16.9,16.4,16.4,16,16.3,16.4,16.3,5.1,150,5.8,4.6,5.1,150,5.8
107261,,04.07.2022,04:51,2022-07-04 04:51:00,19.3,19.2,19,19.9,20,19.8,19.7,19.7,20.1,20.1,81,81,81,82,79,81,78,80,79,78,16,15.8,15.8,16.8,16.3,16.3,15.8,16.1,16.4,16.2,5.1,150,5.7,,5.1,150,5.7
107261,,04.07.2022,04:52,2022-07-04 04:52:00,19.3,19.2,19,19.9,20,19.8,19.7,19.7,20.1,20.1,81,81,81,82,79,80,78,79,80,79,16,15.8,15.7,16.8,16.3,16.2,15.7,16,16.4,16.3,5.2,150,5.9,,5.2,150,5.9
107261,,04.07.2022,04:53,2022-07-04 04:53:00,19.3,19.2,19.1,20,20,19.8,19.7,19.7,20,20.1,80,80,80,81,78,79,77,78,78,78,15.8,15.7,15.6,16.6,16.1,16.1,15.6,15.9,16.1,16,5.2,150,6,,5.2,150,6
107261,,04.07.2022,04:54,2022-07-04 04:54:00,19.3,19.2,19.1,20,20,19.8,19.8,19.7,20.1,20.1,80,80,80,80,77,79,77,78,78,77,15.7,15.7,15.6,16.5,15.9,16.1,15.7,15.9,16,15.9,5.3,151,6.1,,5.3,151,6.1
107261,,04.07.2022,04:55,2022-07-04 04:55:00,19.4,19.2,19.1,20,20.1,19.8,19.8,19.7,20,20.1,80,80,80,81,78,79,77,78,79,78,15.9,15.7,15.5,16.6,16.1,16.1,15.6,15.8,16.2,16,5.3,151,6.1,,5.3,151,6.1
107261,,04.07.2022,04:56,2022-07-04 04:56:00,19.3,19.2,19.1,20,20.1,19.8,19.8,19.7,20.1,20,81,80,80,81,79,79,77,78,79,78,15.9,15.7,15.6,16.6,16.2,16.2,15.6,15.9,16.2,16.1,5.3,151,6.1,,5.3,151,6.1
107261,,04.07.2022,04:57,2022-07-04 04:57:00,19.3,19.3,19.1,20,20,19.8,19.8,19.7,20.1,20,81,81,82,82,80,80,78,80,79,79,16,15.9,16,16.8,16.4,16.3,15.9,16.2,16.5,16.3,5.3,151,6.1,,5.3,151,6.1
107261,,04.07.2022,04:58,2022-07-04 04:58:00,19.4,19.3,19.1,20,20,19.8,19.7,19.7,20.2,20.1,82,82,82,83,81,82,79,80,79,80,16.3,16.1,15.8,16.9,16.6,16.6,16.1,16.2,16.5,16.4,5.3,151,6.1,,5.3,151,6.1
107261,,04.07.2022,04:59,2022-07-04 04:59:00,19.3,19.2,19.1,20,20,19.8,19.7,19.7,20.1,20.1,82,81,82,82,80,81,79,80,79,79,16.1,16,15.8,16.9,16.4,16.4,15.9,16.2,16.5,16.3,5.4,151,6.1,,5.4,151,6.1
107261,,04.07.2022,05:00,2022-07-04 05:00:00,19.3,19.2,19.1,20,20,19.8,19.7,19.7,20.1,20.1,82,80,81,82,79,80,78,79,79,79,16.1,15.8,15.8,16.8,16.3,16.3,15.8,16,16.4,16.3,5.4,152,6.1,4.9,5.4,152,6.1
107261,,04.07.2022,05:01,2022-07-04 05:01:00,19.3,19.2,19.1,20,20,19.8,19.8,19.7,20.1,20,81,80,81,81,79,80,78,79,79,78,16,15.8,15.7,16.7,16.3,16.3,15.8,16,16.3,16.2,5.4,152,6.1,,5.4,152,6.1
107261,,04.07.2022,05:02,2022-07-04 05:02:00,19.3,19.2,19.1,20,20,19.8,19.8,19.7,20.1,20,81,81,81,82,80,80,78,80,80,79,16,15.9,15.7,16.9,16.4,16.3,15.8,16.1,16.5,16.3,5.4,152,6.1,,5.4,152,6.1
107261,,04.07.2022,05:03,2022-07-04 05:03:00,19.3,19.2,19.1,20,20,19.8,19.8,19.7,20.1,20,80,79,80,80,78,78,77,78,78,78,15.8,15.5,15.5,16.5,16,16,15.5,15.8,16.2,16,5.4,152,6.1,,5.4,152,6.1
107261,,04.07.2022,05:04,2022-07-04 05:04:00,19.3,19.3,19.1,20,20,19.9,19.8,19.8,20.1,20,80,79,80,80,78,79,77,79,78,77,15.8,15.6,15.6,16.5,16,16,15.6,15.9,16.1,15.9,5.4,152,6.1,,5.4,152,6.1
107261,,04.07.2022,05:05,2022-07-04 05:05:00,19.4,19.3,19.1,20.1,20.1,19.9,19.8,19.8,20.2,20,80,80,80,81,79,79,77,78,79,78,15.8,15.7,15.5,16.7,16.2,16.2,15.6,15.9,16.3,16.1,5.4,153,6.1,,5.4,153,6.1
107261,,04.07.2022,05:06,2022-07-04 05:06:00,19.3,19.3,19.1,20.1,20,19.9,19.8,19.8,20.2,20,80,80,80,81,78,79,77,78,79,78,15.9,15.7,15.6,16.7,16.1,16.1,15.6,15.9,16.4,16.1,5.4,153,6.1,,5.4,153,6.1
107261,,04.07.2022,05:07,2022-07-04 05:07:00,19.4,19.3,19.1,20.1,20,19.9,19.8,19.8,20.2,20,79,78,79,79,77,77,76,77,77,77,15.6,15.4,15.3,16.4,15.9,15.8,15.4,15.6,16,15.8,5.5,154,6.3,,5.5,154,6.3
107261,,04.07.2022,05:08,2022-07-04 05:08:00,19.4,19.3,19.1,20.1,20.1,19.9,19.8,19.8,20.2,20,78,78,79,79,77,77,76,77,76,77,15.5,15.4,15.3,16.3,15.9,15.8,15.4,15.7,15.9,15.8,5.6,154,6.3,,5.6,154,6.3
107261,,04.07.2022,05:09,2022-07-04 05:09:00,19.4,19.3,19.1,20.1,20.1,19.9,19.8,19.8,20.2,20,78,78,78,78,76,76,75,76,76,76,15.4,15.4,15.1,16.2,15.7,15.6,15.2,15.5,15.8,15.6,5.6,154,6.3,,5.6,154,6.3
107261,,04.07.2022,05:10,2022-07-04 05:10:00,19.4,19.3,19.1,20.1,20.1,19.9,19.9,19.8,20.2,20,78,77,78,78,76,77,75,76,76,76,15.4,15.2,15.2,16.2,15.7,15.7,15.2,15.5,15.8,15.6,5.6,155,6.3,5.1,5.6,155,6.3
107261,,04.07.2022,05:11,2022-07-04 05:11:00,19.4,19.3,19.1,20.2,20.1,19.9,19.8,19.8,20.2,20.1,78,78,78,79,77,77,75,76,77,77,15.5,15.3,15.2,16.4,16,15.8,15.3,15.5,16,15.9,5.7,155,6.3,,5.7,155,6.3
107261,,04.07.2022,05:12,2022-07-04 05:12:00,19.4,19.3,19.2,20.2,20.1,19.9,19.9,19.8,20.2,20.1,78,79,78,79,77,78,76,77,76,76,15.6,15.5,15.3,16.4,15.9,15.9,15.4,15.6,16,15.8,5.7,155,6.3,,5.7,155,6.3
107261,,04.07.2022,05:13,2022-07-04 05:13:00,19.4,19.3,19.2,20.2,20.1,19.9,19.9,19.8,20.3,20.1,79,78,78,80,78,78,75,77,77,77,15.7,15.4,15.3,16.5,16,15.9,15.4,15.6,16.1,16,5.6,155,6.3,,5.6,155,6.3
107261,,04.07.2022,05:14,2022-07-04 05:14:00,19.4,19.3,19.2,20.2,20.1,19.9,19.9,19.8,20.2,20.1,78,77,78,79,77,77,75,76,77,76,15.6,15.3,15.2,16.4,15.8,15.8,15.3,15.5,16,15.8,5.6,155,6.3,,5.6,155,6.3
107261,,04.07.2022,05:15,2022-07-04 05:15:00,19.4,19.3,19.1,20.2,20.1,19.9,19.9,19.8,20.2,20.1,77,77,77,78,76,76,74,76,76,75,15.3,15.2,15.1,16.3,15.6,15.6,15.2,15.4,15.9,15.6,5.6,155,6.3,,5.6,155,6.3
107261,,04.07.2022,05:16,2022-07-04 05:16:00,19.4,19.4,19.2,20.1,20.1,20,19.9,19.8,20.2,20.1,78,78,78,78,76,77,75,76,76,76,15.5,15.3,15.2,16.2,15.8,15.8,15.3,15.5,15.9,15.7,5.6,154,6.3,,5.6,154,6.3
107261,,04.07.2022,05:17,2022-07-04 05:17:00,19.4,19.3,19.2,20.1,20.1,20,19.9,19.8,20.2,20.1,78,77,78,79,76,76,75,76,76,76,15.5,15.2,15.2,16.3,15.8,15.7,15.3,15.5,15.9,15.8,5.5,154,6.1,,5.5,154,6.1
107261,,04.07.2022,05:18,2022-07-04 05:18:00,19.4,19.4,19.2,20.2,20.1,20,19.9,19.8,20.3,20.1,78,78,79,79,77,77,75,77,77,76,15.6,15.5,15.4,16.4,15.9,15.9,15.4,15.7,16,15.7,5.5,154,6.1,,5.5,154,6.1
107261,,04.07.2022,05:19,2022-07-04 05:19:00,19.5,19.4,19.2,20.2,20.1,19.9,19.8,19.8,20.3,20.1,80,79,79,79,78,79,76,78,77,77,15.8,15.7,15.5,16.5,16.1,16.2,15.6,15.8,16.2,16,5.4,154,6.1,,5.4,154,6.1
107261,,04.07.2022,05:20,2022-07-04 05:20:00,19.4,19.3,19.2,20.2,20,19.9,19.9,19.8,20.3,20.1,78,77,78,79,77,77,75,77,76,76,15.5,15.2,15.3,16.4,15.9,15.8,15.2,15.6,16,15.9,5.4,154,6.1,4.9,5.4,154,6.1
107261,,04.07.2022,05:21,2022-07-04 05:21:00,19.5,19.4,19.2,20.2,20.1,19.9,19.9,19.8,20.4,20.2,79,77,77,79,78,78,75,76,77,77,15.7,15.3,15.1,16.5,16.1,15.9,15.2,15.4,16.1,16.1,5.3,154,6.1,,5.3,154,6.1
107261,,04.07.2022,05:22,2022-07-04 05:22:00,19.4,19.3,19.2,20.2,20.1,19.9,19.9,19.8,20.3,20.2,76,77,77,77,75,75,74,75,75,74,15.2,15.1,15,16,15.4,15.4,15,15.3,15.6,15.4,5.3,153,6.1,,5.3,153,6.1
107261,,04.07.2022,05:23,2022-07-04 05:23:00,19.5,19.4,19.2,20.2,20.1,20,19.9,19.9,20.2,20.2,77,76,78,77,75,76,74,76,75,75,15.3,15.1,15.2,16.1,15.6,15.6,15.1,15.4,15.7,15.5,5.4,153,6.1,,5.4,153,6.1
107261,,04.07.2022,05:24,2022-07-04 05:24:00,19.5,19.4,19.2,20.2,20.1,20,19.9,19.9,20.3,20.1,80,79,81,80,78,79,77,79,78,78,16,15.8,15.7,16.7,16.2,16.3,15.8,16.1,16.2,16.1,5.3,153,6.1,,5.3,153,6.1
107261,,04.07.2022,05:25,2022-07-04 05:25:00,19.4,19.4,19.1,20.2,20.1,20,19.9,19.9,20.1,20.1,81,82,83,81,79,80,79,81,79,79,16.2,16.2,16.1,16.9,16.4,16.5,16.1,16.4,16.4,16.2,5.4,152,6.1,,5.4,152,6.1
107261,,04.07.2022,05:26,2022-07-04 05:26:00,19.4,19.3,19,20.2,20.1,20,19.9,19.8,20.1,20,82,82,83,81,80,80,79,81,80,79,16.1,16,16.1,16.9,16.5,16.5,16.1,16.4,16.5,16.4,5.4,152,6.1,,5.4,152,6.1
107261,,04.07.2022,05:27,2022-07-04 05:27:00,19.4,19.3,19,20.2,20.1,20,19.9,19.8,20.1,20,84,83,84,83,81,82,80,82,82,81,16.5,16.4,16.3,17.2,16.7,16.9,16.3,16.6,16.8,16.7,5.4,151,6.1,,5.4,151,6.1
107261,,04.07.2022,05:28,2022-07-04 05:28:00,19.4,19.3,19.1,20.1,20,19.9,19.8,19.8,20.1,20,84,84,84,84,82,83,81,82,82,81,16.6,16.5,16.3,17.3,16.9,17,16.4,16.7,16.9,16.8,5.4,150,6.1,,5.4,150,6.1
107261,,04.07.2022,05:29,2022-07-04 05:29:00,19.4,19.3,19.1,20.1,20,19.9,19.8,19.8,20,20,84,84,85,83,82,83,81,83,82,81,16.6,16.5,16.4,17.2,16.8,16.9,16.5,16.8,16.8,16.7,5.4,149,6.1,,5.4,149,6.1
107261,,04.07.2022,05:30,2022-07-04 05:30:00,19.3,19.2,19,20.1,20,19.9,19.8,19.8,20,20,84,83,85,83,81,82,81,82,82,81,16.5,16.3,16.4,17.2,16.7,16.8,16.3,16.7,16.8,16.6,5.4,149,6.1,4.9,5.4,149,6.1
107261,,04.07.2022,05:31,2022-07-04 05:31:00,19.3,19.2,19,20.1,20,19.9,19.8,19.8,20,20,84,83,84,83,81,82,80,82,81,81,16.4,16.3,16.2,17.1,16.6,16.7,16.3,16.6,16.7,16.6,5.5,148,6.1,,5.5,148,6.1
107261,,04.07.2022,05:32,2022-07-04 05:32:00,19.4,19.3,19,20.2,20,19.9,19.8,19.8,20.1,20,84,84,84,84,82,83,81,82,82,81,16.6,16.5,16.2,17.3,16.9,16.8,16.4,16.6,16.9,16.7,5.5,148,6.1,,5.5,148,6.1
107261,,04.07.2022,05:33,2022-07-04 05:33:00,19.3,19.1,19,20.1,20,19.9,19.8,19.8,20,20,82,81,81,82,80,81,78,79,80,80,16.1,15.7,15.7,16.9,16.5,16.4,15.8,16,16.5,16.3,5.5,148,6.3,,5.5,148,6.3
107261,,04.07.2022,05:34,2022-07-04 05:34:00,19.4,19.2,19.1,20.2,20.1,19.9,19.8,19.8,20,20,82,81,79,81,79,80,77,78,79,79,16.1,15.8,15.4,16.8,16.3,16.3,15.7,15.8,16.3,16.3,5.5,149,6.3,,5.5,149,6.3
107261,,04.07.2022,05:35,2022-07-04 05:35:00,19.4,19.3,19.1,20.2,20.1,19.9,19.8,19.8,20.1,20,80,79,79,79,77,78,76,77,78,77,15.7,15.5,15.4,16.3,15.9,15.9,15.5,15.7,16,15.9,5.5,149,6.3,,5.5,149,6.3
107261,,04.07.2022,05:36,2022-07-04 05:36:00,19.4,19.2,19.2,20.2,20.1,19.9,19.8,19.8,20.1,20,76,76,76,76,74,74,73,74,75,74,15,14.9,14.7,15.8,15.3,15.2,14.9,15,15.5,15.2,5.5,150,6.4,,5.5,150,6.4
107261,,04.07.2022,05:37,2022-07-04 05:37:00,19.4,19.3,19.2,20.2,20.1,20,19.9,19.8,20.2,20,74,74,74,75,73,73,71,72,73,73,14.6,14.6,14.4,15.6,15,14.9,14.5,14.7,15.2,15,5.6,151,6.4,,5.6,151,6.4
107261,,04.07.2022,05:38,2022-07-04 05:38:00,19.5,19.4,19.2,20.3,20.1,20,19.9,19.9,20.2,20.1,75,73,74,74,73,73,71,72,73,73,14.8,14.5,14.4,15.6,15.2,15,14.5,14.7,15.3,15.1,5.7,152,6.4,,5.7,152,6.4
107261,,04.07.2022,05:39,2022-07-04 05:39:00,19.5,19.4,19.2,20.3,20.2,20,19.9,19.9,20.3,20.1,73,72,73,74,72,72,70,71,73,72,14.5,14.3,14.3,15.5,15,14.7,14.3,14.5,15.2,14.8,5.7,153,6.4,,5.7,153,6.4
107261,,04.07.2022,05:40,2022-07-04 05:40:00,19.5,19.4,19.2,20.3,20.2,20,20,19.9,20.3,20.1,74,74,74,74,73,73,71,73,72,73,14.8,14.7,14.5,15.6,15.1,15.1,14.6,14.8,15.2,15,5.8,154,6.4,5.3,5.8,154,6.4
107261,,04.07.2022,05:41,2022-07-04 05:41:00,19.5,19.4,19.2,20.3,20.2,20,19.9,19.9,20.3,20.1,75,75,75,75,74,74,73,73,74,74,15.1,14.9,14.7,15.8,15.3,15.3,14.9,15,15.5,15.3,5.7,154,6.4,,5.7,154,6.4
107261,,04.07.2022,05:42,2022-07-04 05:42:00,19.5,19.4,19.2,20.3,20.2,20,19.9,19.9,20.3,20.1,75,74,75,75,73,73,72,73,73,73,14.9,14.7,14.6,15.7,15.2,15.1,14.7,14.9,15.4,15.1,5.7,155,6.4,,5.7,155,6.4
107261,,04.07.2022,05:43,2022-07-04 05:43:00,19.5,19.4,19.2,20.3,20.2,20,19.9,19.9,20.4,20.2,75,75,75,75,73,73,72,74,73,73,14.9,14.9,14.8,15.7,15.3,15.2,14.8,15.1,15.4,15.2,5.7,156,6.4,,5.7,156,6.4
107261,,04.07.2022,05:44,2022-07-04 05:44:00,19.5,19.4,19.2,20.3,20.2,20,19.9,19.9,20.3,20.2,74,74,74,74,72,73,72,73,72,72,14.8,14.7,14.5,15.5,15.1,15,14.6,14.9,15.1,15,5.7,156,6.4,,5.7,156,6.4
107261,,04.07.2022,05:45,2022-07-04 05:45:00,19.5,19.4,19.2,20.4,20.2,20.1,20,19.9,20.2,20.1,73,72,72,72,71,71,69,71,71,71,14.4,14.2,14.1,15.2,14.8,14.6,14.2,14.4,14.8,14.6,5.7,156,6.4,,5.7,156,6.4
107261,,04.07.2022,05:46,2022-07-04 05:46:00,19.5,19.4,19.2,20.4,20.2,20.1,20,20,20.2,20.1,72,72,73,72,70,71,70,71,71,70,14.4,14.3,14.3,15.1,14.7,14.6,14.3,14.6,14.8,14.5,5.7,157,6.3,,5.7,157,6.3
107261,,04.07.2022,05:47,2022-07-04 05:47:00,19.5,19.4,19.2,20.4,20.2,20.1,20,20,20.3,20.1,74,73,72,73,72,72,70,71,72,72,14.6,14.4,14.2,15.4,15,14.9,14.3,14.5,15.1,14.9,5.6,157,6.3,,5.6,157,6.3
107261,,04.07.2022,05:48,2022-07-04 05:48:00,19.5,19.4,19.2,20.4,20.2,20.1,20,20,20.3,20.1,74,74,75,74,73,73,71,73,73,72,14.8,14.7,14.7,15.6,15.1,15.1,14.6,15,15.2,15,5.5,157,6.2,,5.5,157,6.2
107261,,04.07.2022,05:49,2022-07-04 05:49:00,19.5,19.4,19.2,20.4,20.2,20.1,20,20,20.3,20.2,75,74,75,75,73,74,72,73,73,73,15,14.7,14.7,15.8,15.3,15.2,14.7,15,15.4,15.2,5.5,157,6.1,,5.5,157,6.1
107261,,04.07.2022,05:50,2022-07-04 05:50:00,19.5,19.4,19.2,20.4,20.2,20.1,20,20,20.4,20.2,75,74,74,75,74,74,71,72,73,73,15,14.7,14.5,15.8,15.3,15.3,14.6,14.8,15.4,15.3,5.5,158,6.1,5,5.5,158,6.1
107261,,04.07.2022,05:51,2022-07-04 05:51:00,19.5,19.4,19.2,20.4,20.2,20.1,20,20,20.3,20.2,74,73,73,74,73,72,70,71,72,72,14.6,14.3,14.3,15.5,15.1,15,14.3,14.6,15.1,15,5.5,158,6.1,,5.5,158,6.1
107261,,04.07.2022,05:52,2022-07-04 05:52:00,19.5,19.4,19.2,20.4,20.2,20.1,20,20,20.3,20.2,75,74,75,73,72,73,71,73,72,72,14.8,14.6,14.6,15.5,15.1,15.2,14.7,15,15.1,14.9,5.5,159,6.1,,5.5,159,6.1
107261,,04.07.2022,05:53,2022-07-04 05:53:00,19.5,19.4,19.2,20.5,20.2,20,20,19.9,20.4,20.2,76,76,75,75,73,74,72,74,74,73,15,14.9,14.7,15.9,15.3,15.2,14.8,15.1,15.6,15.3,5.5,159,6.1,,5.5,159,6.1
107261,,04.07.2022,05:54,2022-07-04 05:54:00,19.5,19.4,19.2,20.5,20.3,20.1,20,19.9,20.4,20.2,76,76,77,75,74,75,73,75,73,74,15.2,15.1,15,16,15.6,15.5,15,15.3,15.5,15.4,5.5,158,6.1,,5.5,158,6.1
107261,,04.07.2022,05:55,2022-07-04 05:55:00,19.5,19.3,19.2,20.5,20.2,20,20,19.9,20.4,20.2,76,75,75,76,75,75,72,73,74,74,15.1,14.7,14.7,16,15.6,15.4,14.8,14.9,15.7,15.5,5.4,158,6,,5.4,158,6
107261,,04.07.2022,05:56,2022-07-04 05:56:00,19.5,19.4,19.2,20.4,20.2,20.1,20,19.9,20.4,20.2,76,75,75,75,74,75,72,74,73,73,15.1,14.8,14.7,15.9,15.5,15.5,14.8,15.1,15.5,15.3,5.4,158,6,,5.4,158,6
107261,,04.07.2022,05:57,2022-07-04 05:57:00,19.5,19.4,19.2,20.5,20.2,20,20,19.9,20.5,20.3,77,76,76,76,75,75,74,75,75,75,15.3,15.1,14.9,16.2,15.7,15.6,15.1,15.3,15.8,15.6,5.4,157,6,,5.4,157,6
107261,,04.07.2022,05:58,2022-07-04 05:58:00,19.5,19.4,19.3,20.5,20.2,20.1,20,19.9,20.5,20.3,77,77,78,76,75,76,74,76,74,75,15.4,15.3,15.3,16.1,15.7,15.8,15.3,15.6,15.8,15.7,5.3,157,6,,5.3,157,6
107261,,04.07.2022,05:59,2022-07-04 05:59:00,19.5,19.4,19.2,20.5,20.2,20.1,20,19.9,20.5,20.3,78,78,77,78,76,77,75,76,75,76,15.5,15.4,15.1,16.4,16,15.8,15.3,15.5,16,15.8,5.3,157,5.9,,5.3,157,5.9
107261,,04.07.2022,06:00,2022-07-04 06:00:00,19.4,19.3,19.2,20.5,20.2,20.1,20,19.9,20.4,20.2,77,76,76,76,75,75,73,74,74,75,15.2,14.9,14.8,16.1,15.6,15.5,14.9,15.1,15.7,15.5,5.3,157,6.4,4.8,5.3,157,6.4
107261,,04.07.2022,06:01,2022-07-04 06:01:00,19.4,19.4,19.2,20.5,20.3,20.1,20,20,20.3,20.2,75,74,75,74,73,73,72,73,73,73,14.9,14.7,14.6,15.8,15.3,15.2,14.7,15,15.4,15.2,5.3,157,6.4,,5.3,157,6.4
107261,,04.07.2022,06:02,2022-07-04 06:02:00,19.5,19.4,19.3,20.5,20.3,20.1,20,20,20.3,20.2,76,76,76,75,74,74,72,74,74,74,15,15,15,15.9,15.5,15.4,14.9,15.3,15.6,15.4,5.3,156,6.4,,5.3,156,6.4
107261,,04.07.2022,06:03,2022-07-04 06:03:00,19.5,19.4,19.3,20.5,20.3,20.1,20,19.9,20.4,20.2,77,77,77,77,76,76,74,75,75,75,15.4,15.2,15.1,16.3,15.9,15.7,15.2,15.5,15.9,15.7,5.3,156,6.4,,5.3,156,6.4
107261,,04.07.2022,06:04,2022-07-04 06:04:00,19.5,19.5,19.3,20.5,20.3,20.1,20,19.9,20.4,20.2,79,78,79,78,77,78,76,78,76,76,15.7,15.5,15.5,16.5,16,16.1,15.6,15.9,16,15.9,5.3,155,6.4,,5.3,155,6.4
107261,,04.07.2022,06:05,2022-07-04 06:05:00,19.5,19.4,19.2,20.5,20.3,20.1,20,19.9,20.3,20.2,80,80,81,79,78,79,77,79,78,78,16,15.9,15.8,16.7,16.3,16.3,15.8,16.1,16.3,16.2,5.3,154,6.4,,5.3,154,6.4
107261,,04.07.2022,06:06,2022-07-04 06:06:00,19.4,19.3,19.1,20.5,20.3,20.1,20,20,20.2,20.1,80,80,81,79,77,79,77,79,78,78,16,15.9,15.8,16.7,16.2,16.3,15.8,16.2,16.3,16.1,5.3,153,6.5,,5.3,153,6.5
107261,,04.07.2022,06:07,2022-07-04 06:07:00,19.4,19.3,19.1,20.4,20.3,20.1,20,20,20.1,20.1,80,79,80,79,77,78,76,77,78,77,15.9,15.6,15.5,16.6,16.1,16.2,15.6,15.9,16.1,16,5.4,152,6.5,,5.4,152,6.5
107261,,04.07.2022,06:08,2022-07-04 06:08:00,19.4,19.3,19.1,20.4,20.3,20.1,20,20,20.1,20.1,80,80,80,79,77,78,76,78,79,78,16,15.7,15.6,16.7,16.2,16.1,15.6,15.9,16.3,16.1,5.6,151,6.5,,5.6,151,6.5
107261,,04.07.2022,06:09,2022-07-04 06:09:00,19.4,19.3,19.1,20.4,20.3,20.1,20,20,20,20.1,80,80,80,79,77,78,76,78,78,77,15.8,15.7,15.7,16.6,16.1,16,15.7,16,16.1,16,5.6,150,6.5,,5.6,150,6.5
107261,,04.07.2022,06:10,2022-07-04 06:10:00,19.4,19.3,19.1,20.4,20.2,20.1,19.9,19.9,20,20,80,80,81,79,77,78,77,78,79,78,15.8,15.7,15.7,16.6,16.1,16.2,15.8,16,16.1,16,5.7,149,6.5,5.2,5.7,149,6.5
107261,,04.07.2022,06:11,2022-07-04 06:11:00,19.4,19.3,19.1,20.3,20.2,20,19.9,19.9,19.9,19.9,81,81,82,80,78,79,78,79,80,79,16,15.9,15.8,16.7,16.3,16.3,15.9,16.2,16.3,16.1,5.7,149,6.5,,5.7,149,6.5
107261,,04.07.2022,06:12,2022-07-04 06:12:00,19.3,19.2,19,20.3,20.2,20,19.9,19.9,20,19.9,81,81,81,81,79,79,77,79,80,80,16,15.8,15.7,16.9,16.4,16.3,15.8,16,16.5,16.3,5.8,148,6.5,,5.8,148,6.5
107261,,04.07.2022,06:13,2022-07-04 06:13:00,19.4,19.3,19.1,20.3,20.2,20,19.9,19.8,20,19.9,82,81,82,81,79,80,79,80,80,80,16.1,16,16,16.9,16.4,16.5,16,16.3,16.4,16.3,5.8,148,6.5,,5.8,148,6.5
107261,,04.07.2022,06:14,2022-07-04 06:14:00,19.4,19.2,19.1,20.3,20.2,20,19.9,19.8,20.1,20,82,81,81,81,79,80,78,79,80,80,16.1,15.9,15.8,17,16.5,16.4,15.9,16.1,16.6,16.3,5.9,148,6.5,,5.9,148,6.5
107261,,04.07.2022,06:15,2022-07-04 06:15:00,19.3,19.2,19,20.3,20.2,20,19.9,19.8,20,20,80,80,80,80,78,78,76,78,79,79,15.9,15.7,15.6,16.7,16.2,16.1,15.6,15.9,16.3,16.1,6,148,6.6,,6,148,6.6
107261,,04.07.2022,06:16,2022-07-04 06:16:00,19.3,19.2,19.1,20.3,20.2,20,19.9,19.9,20,19.9,80,79,80,78,77,77,76,78,78,78,15.7,15.5,15.5,16.4,16,16,15.5,15.8,16,15.9,6,148,6.7,,6,148,6.7
107261,,04.07.2022,06:17,2022-07-04 06:17:00,19.4,19.2,19,20.3,20.2,20.1,19.9,19.9,20,19.9,79,79,79,78,76,77,75,77,78,77,15.6,15.5,15.3,16.5,15.9,15.9,15.4,15.7,16.1,15.8,6,148,6.7,,6,148,6.7
107261,,04.07.2022,06:18,2022-07-04 06:18:00,19.4,19.3,19.1,20.4,20.2,20.1,19.9,19.9,20,20,79,79,79,79,77,77,75,77,78,77,15.7,15.5,15.4,16.5,16,16,15.4,15.7,16.1,15.8,6,148,6.7,,6,148,6.7
107261,,04.07.2022,06:19,2022-07-04 06:19:00,19.4,19.3,19.1,20.3,20.2,20,19.9,19.9,20.1,20,80,79,81,79,77,78,76,78,78,78,15.8,15.7,15.6,16.6,16.1,16,15.6,15.9,16.2,16,6,149,6.7,,6,149,6.7
107261,,04.07.2022,06:20,2022-07-04 06:20:00,19.3,19.2,19,20.3,20.2,20,19.9,19.9,20.2,20,79,79,80,79,77,77,76,78,78,78,15.6,15.5,15.5,16.6,16.1,15.9,15.5,15.9,16.2,16,6,149,6.7,5.4,6,149,6.7
107261,,04.07.2022,06:21,2022-07-04 06:21:00,19.4,19.3,19.1,20.4,20.2,20.1,19.9,19.9,20.2,20,80,80,80,79,78,78,76,78,78,78,15.8,15.7,15.6,16.6,16.2,16.1,15.6,16,16.2,16,6,148,6.7,,6,148,6.7
107261,,04.07.2022,06:22,2022-07-04 06:22:00,19.4,19.3,19.1,20.4,20.2,20.1,19.9,19.9,20.1,20,81,80,81,79,77,79,77,79,78,78,16,15.8,15.8,16.7,16.2,16.2,15.8,16.1,16.3,16.1,6,148,6.7,,6,148,6.7
107261,,04.07.2022,06:23,2022-07-04 06:23:00,19.4,19.3,19.1,20.4,20.2,20,19.9,19.8,20.1,20.1,80,80,80,79,78,78,77,78,79,78,15.9,15.7,15.6,16.7,16.2,16.1,15.6,15.9,16.3,16.2,6,148,6.7,,6,148,6.7
107261,,04.07.2022,06:24,2022-07-04 06:24:00,19.3,19.2,19.1,20.4,20.3,20.1,19.9,19.9,20,20,78,78,80,77,76,76,75,77,77,76,15.4,15.4,15.5,16.3,15.8,15.7,15.4,15.8,15.9,15.6,6,147,6.7,,6,147,6.7
107261,,04.07.2022,06:25,2022-07-04 06:25:00,19.4,19.3,19.1,20.4,20.3,20.1,19.9,19.9,20.1,20,79,79,79,78,76,77,75,77,78,77,15.6,15.5,15.4,16.5,16,15.9,15.4,15.7,16.1,15.9,6,147,6.8,,6,147,6.8
107261,,04.07.2022,06:26,2022-07-04 06:26:00,19.5,19.4,19.2,20.5,20.3,20.1,20,19.9,20.1,20.1,80,79,80,79,77,78,76,78,78,78,15.9,15.7,15.7,16.7,16.2,16.2,15.6,16,16.2,16.1,6,146,6.8,,6,146,6.8
107261,,04.07.2022,06:27,2022-07-04 06:27:00,19.5,19.4,19.2,20.5,20.3,20.1,19.9,19.9,20.1,20.1,80,80,80,79,78,79,77,78,79,78,16,15.8,15.7,16.7,16.3,16.2,15.8,16,16.3,16.1,6,146,6.8,,6,146,6.8
107261,,04.07.2022,06:28,2022-07-04 06:28:00,19.5,19.3,19.2,20.4,20.3,20.1,19.9,19.9,20,20,79,79,79,78,77,78,76,78,78,77,15.8,15.7,15.5,16.5,16,16.1,15.6,15.9,16.1,15.9,6,145,6.8,,6,145,6.8
107261,,04.07.2022,06:29,2022-07-04 06:29:00,19.4,19.3,19.2,20.4,20.2,20,19.9,19.8,20,19.9,79,79,80,79,77,77,76,78,79,78,15.7,15.6,15.6,16.6,16,15.9,15.5,15.8,16.2,15.9,6,144,6.8,,6,144,6.8
107261,,04.07.2022,06:30,2022-07-04 06:30:00,19.4,19.3,19.1,20.3,20.2,20,19.9,19.8,19.9,19.8,79,79,80,79,77,78,77,78,79,78,15.7,15.6,15.6,16.6,16,16,15.6,15.9,16.2,15.8,6.1,144,6.8,5.5,6.1,144,6.8
107261,,04.07.2022,06:31,2022-07-04 06:31:00,19.4,19.3,19.1,20.3,20.2,20,19.8,19.8,19.9,19.8,80,80,80,79,77,78,77,78,79,78,15.7,15.7,15.5,16.6,16.1,16.1,15.6,15.9,16.2,15.9,6.1,143,6.8,,6.1,143,6.8
107261,,04.07.2022,06:32,2022-07-04 06:32:00,19.4,19.3,19.1,20.3,20.2,20,19.8,19.8,19.9,19.8,80,80,80,79,78,79,77,79,79,79,15.8,15.7,15.7,16.6,16.1,16.1,15.6,15.9,16.2,16.1,6.1,143,6.8,,6.1,143,6.8
107261,,04.07.2022,06:33,2022-07-04 06:33:00,19.4,19.3,19.2,20.3,20.2,20,19.8,19.8,19.9,19.8,80,80,80,79,77,78,77,78,79,78,15.9,15.6,15.6,16.6,16,16,15.6,15.9,16.2,15.9,6.2,142,6.8,,6.2,142,6.8
107261,,04.07.2022,06:34,2022-07-04 06:34:00,19.4,19.3,19.2,20.3,20.2,20,19.8,19.8,20,19.9,80,80,80,80,78,79,77,79,79,79,15.9,15.8,15.7,16.7,16.2,16.2,15.7,16.1,16.3,16.1,6.2,142,6.8,,6.2,142,6.8
107261,,04.07.2022,06:35,2022-07-04 06:35:00,19.4,19.3,19.1,20.4,20.2,20,19.9,19.8,20,19.9,79,80,80,79,77,78,76,78,79,78,15.7,15.7,15.6,16.6,16.1,16,15.6,15.9,16.2,16,6.2,141,6.7,,6.2,141,6.7
107261,,04.07.2022,06:36,2022-07-04 06:36:00,19.4,19.4,19.2,20.4,20.2,20,19.9,19.8,20,20,81,81,81,80,78,79,78,80,79,79,16.1,15.9,16,16.8,16.3,16.3,15.9,16.3,16.3,16.2,6.1,141,6.7,,6.1,141,6.7
107261,,04.07.2022,06:37,2022-07-04 06:37:00,19.5,19.4,19.2,20.4,20.2,20,19.9,19.8,20.1,20,81,81,81,80,78,80,78,80,81,79,16.2,16,15.9,16.9,16.4,16.4,16,16.3,16.6,16.3,6.1,141,6.7,,6.1,141,6.7
107261,,04.07.2022,06:38,2022-07-04 06:38:00,19.5,19.3,19.2,20.4,20.3,20,19.9,19.8,20,19.9,80,81,81,79,77,78,77,79,78,78,15.9,15.9,15.8,16.5,16.1,16.2,15.8,16.1,16.1,16,6.1,141,6.7,,6.1,141,6.7
107261,,04.07.2022,06:39,2022-07-04 06:39:00,19.5,19.3,19.2,20.4,20.3,20,19.9,19.8,20,19.9,80,80,80,79,77,78,77,79,79,78,15.9,15.7,15.8,16.6,16,16.1,15.7,16,16.2,16,6.1,141,7,,6.1,141,7
107261,,04.07.2022,06:40,2022-07-04 06:40:00,19.4,19.3,19.2,20.4,20.3,20.1,19.9,19.8,20,19.9,80,79,79,78,76,78,76,78,79,78,15.8,15.6,15.5,16.5,16,16,15.6,15.9,16.1,15.9,6.1,140,7,5.5,6.1,140,7
107261,,04.07.2022,06:41,2022-07-04 06:41:00,19.5,19.3,19.2,20.4,20.3,20.1,19.9,19.9,20,20,80,80,80,79,77,78,77,78,79,78,15.9,15.8,15.7,16.6,16.1,16.2,15.7,16,16.2,16,6.1,140,7,,6.1,140,7
107261,,04.07.2022,06:42,2022-07-04 06:42:00,19.5,19.3,19.2,20.4,20.3,20.1,19.9,19.9,19.9,19.9,80,80,80,78,76,78,77,78,78,78,15.8,15.8,15.7,16.4,16,16.1,15.7,16,16,15.9,6.1,140,7,,6.1,140,7
107261,,04.07.2022,06:43,2022-07-04 06:43:00,19.5,19.4,19.3,20.4,20.3,20.1,19.9,19.9,19.9,19.9,79,79,79,78,76,78,76,78,78,78,15.8,15.6,15.6,16.5,16,16.1,15.6,15.9,16.1,15.9,6.1,140,7,,6.1,140,7
107261,,04.07.2022,06:44,2022-07-04 06:44:00,19.5,19.4,19.3,20.4,20.3,20.1,19.9,19.9,20,19.9,79,80,80,78,76,77,76,78,79,78,15.8,15.8,15.7,16.5,16,16,15.7,16,16.2,15.9,6.1,140,7,,6.1,140,7
107261,,04.07.2022,06:45,2022-07-04 06:45:00,19.5,19.4,19.3,20.4,20.3,20.1,20,19.9,20,20,79,80,80,79,77,78,77,79,79,78,15.9,15.9,15.9,16.6,16.1,16.2,15.8,16.2,16.2,16,6.1,139,7,,6.1,139,7
107261,,04.07.2022,06:46,2022-07-04 06:46:00,19.6,19.4,19.3,20.5,20.4,20.1,19.9,19.9,20,20,80,80,80,79,77,78,77,79,79,79,16.1,15.8,15.8,16.7,16.3,16.3,15.8,16,16.3,16.1,6.2,139,7,,6.2,139,7
107261,,04.07.2022,06:47,2022-07-04 06:47:00,19.6,19.4,19.3,20.5,20.3,20.1,19.9,19.9,20,20,80,80,80,79,78,79,77,79,79,79,16.1,16,15.8,16.7,16.3,16.3,15.9,16.2,16.4,16.2,6.2,139,7,,6.2,139,7
107261,,04.07.2022,06:48,2022-07-04 06:48:00,19.6,19.5,19.3,20.4,20.3,20.1,19.9,19.9,20.1,20,81,81,82,81,79,81,79,81,81,80,16.3,16.2,16.1,17.1,16.6,16.7,16.2,16.4,16.7,16.4,6.1,139,7,,6.1,139,7
107261,,04.07.2022,06:49,2022-07-04 06:49:00,19.6,19.4,19.2,20.5,20.3,20.1,19.9,19.9,20.1,20,81,81,81,81,79,80,78,80,81,80,16.3,16,15.9,17.2,16.6,16.6,16,16.2,16.7,16.5,6.1,138,6.8,,6.1,138,6.8
107261,,04.07.2022,06:50,2022-07-04 06:50:00,19.7,19.4,19.3,20.5,20.3,20.1,19.9,19.9,19.9,19.9,81,81,81,80,79,80,78,79,81,80,16.3,16.1,15.9,17,16.5,16.5,16,16.2,16.5,16.4,6.1,137,6.7,5.5,6.1,137,6.7
107261,,04.07.2022,06:51,2022-07-04 06:51:00,19.7,19.4,19.3,20.5,20.3,20.1,19.9,19.9,20,19.9,80,80,81,80,78,79,78,80,80,80,16.1,15.9,15.9,16.9,16.4,16.4,15.9,16.2,16.5,16.3,6.1,137,6.7,,6.1,137,6.7
107261,,04.07.2022,06:52,2022-07-04 06:52:00,19.7,19.5,19.3,20.5,20.4,20.1,19.9,19.9,20,20,81,82,82,80,79,80,79,81,80,80,16.3,16.3,16.1,17,16.6,16.6,16.2,16.5,16.5,16.4,6,136,6.7,,6,136,6.7
107261,,04.07.2022,06:53,2022-07-04 06:53:00,19.7,19.6,19.4,20.5,20.4,20.1,19.9,19.9,20.1,20.1,82,83,82,81,80,81,80,82,81,80,16.6,16.5,16.3,17.1,16.7,16.8,16.4,16.6,16.7,16.6,6,136,6.6,,6,136,6.6
107261,,04.07.2022,06:54,2022-07-04 06:54:00,19.6,19.4,19.3,20.5,20.3,20.1,19.9,19.9,20.1,20.1,81,80,80,80,78,79,78,79,80,79,16.2,15.9,15.8,17,16.4,16.4,15.9,16.1,16.6,16.4,6,136,6.9,,6,136,6.9
107261,,04.07.2022,06:55,2022-07-04 06:55:00,19.6,19.4,19.3,20.6,20.4,20.2,20,19.9,20.1,20,80,80,79,79,77,78,76,78,79,78,16,15.7,15.6,16.7,16.3,16.2,15.7,15.9,16.3,16.1,6.1,137,7,,6.1,137,7
107261,,04.07.2022,06:56,2022-07-04 06:56:00,19.5,19.3,19.2,20.6,20.4,20.2,20,19.9,20.1,20,79,78,78,78,76,77,75,76,78,77,15.7,15.4,15.3,16.6,16,15.9,15.4,15.6,16.2,15.9,6.1,137,7.2,,6.1,137,7.2
107261,,04.07.2022,06:57,2022-07-04 06:57:00,19.5,19.3,19.2,20.5,20.4,20.2,20,19.9,20,19.9,78,77,77,77,75,76,74,76,77,77,15.5,15.2,15.2,16.4,15.8,15.8,15.2,15.5,15.9,15.7,6.2,138,7.2,,6.2,138,7.2
107261,,04.07.2022,06:58,2022-07-04 06:58:00,19.6,19.4,19.3,20.5,20.3,20.1,19.9,19.9,20,19.9,79,79,79,79,77,78,76,78,79,78,15.9,15.7,15.5,16.7,16.1,16.2,15.6,15.8,16.3,16,6.3,138,7.2,,6.3,138,7.2
107261,,04.07.2022,06:59,2022-07-04 06:59:00,19.5,19.4,19.2,20.5,20.3,20.1,19.9,19.8,19.9,19.9,79,80,80,78,77,78,77,78,79,78,15.8,15.7,15.6,16.6,16.1,16.1,15.7,15.9,16.1,16,6.3,139,7.2,,6.3,139,7.2
107261,,04.07.2022,07:00,2022-07-04 07:00:00,19.4,19.3,19.2,20.4,20.3,20.1,19.9,19.8,19.9,19.8,78,78,79,78,76,77,75,77,78,78,15.5,15.4,15.3,16.5,15.9,15.9,15.4,15.7,16,15.8,6.3,140,7.3,5.7,6.3,140,7.3
107261,,04.07.2022,07:01,2022-07-04 07:01:00,19.5,19.3,19.1,20.4,20.3,20.1,19.9,19.8,19.9,19.8,79,79,79,79,78,79,76,78,79,79,15.8,15.6,15.4,16.7,16.2,16.2,15.6,15.7,16.2,16.1,6.4,141,7.3,,6.4,141,7.3
107261,,04.07.2022,07:02,2022-07-04 07:02:00,19.4,19.2,19.1,20.4,20.2,20,19.8,19.8,19.9,19.8,78,77,77,78,76,76,74,75,79,78,15.5,15.2,14.9,16.5,15.8,15.6,15.1,15.2,16.1,15.8,6.5,142,7.6,,6.5,142,7.6
107261,,04.07.2022,07:03,2022-07-04 07:03:00,19.4,19.2,19.1,20.4,20.2,20,19.9,19.8,19.9,19.7,75,75,76,76,74,74,73,75,76,75,14.9,14.8,14.8,16,15.3,15.2,14.8,15.1,15.6,15.3,6.7,143,7.6,,6.7,143,7.6
107261,,04.07.2022,07:04,2022-07-04 07:04:00,19.5,19.3,19.2,20.4,20.3,20,19.9,19.8,19.9,19.8,77,77,77,77,75,76,74,75,78,77,15.4,15.2,15,16.4,15.8,15.7,15.2,15.3,15.9,15.7,6.7,143,7.6,,6.7,143,7.6
107261,,04.07.2022,07:05,2022-07-04 07:05:00,19.4,19.3,19.2,20.5,20.3,20,19.9,19.8,19.9,19.8,77,77,77,76,74,75,74,75,76,75,15.2,15.2,15,16.1,15.4,15.4,15.1,15.3,15.6,15.3,6.8,143,7.6,,6.8,143,7.6
107261,,04.07.2022,07:06,2022-07-04 07:06:00,19.5,19.3,19.2,20.5,20.4,20.1,20,19.9,20,19.9,77,76,76,76,75,75,73,74,77,76,15.4,15,14.9,16.2,15.7,15.6,15,15.2,15.8,15.6,6.8,144,7.6,,6.8,144,7.6
107261,,04.07.2022,07:07,2022-07-04 07:07:00,19.5,19.4,19.2,20.5,20.4,20.1,20,19.9,20,19.9,77,77,77,77,75,75,74,76,77,76,15.4,15.2,15.1,16.3,15.7,15.6,15.2,15.5,15.9,15.6,6.8,144,7.6,,6.8,144,7.6
107261,,04.07.2022,07:08,2022-07-04 07:08:00,19.5,19.3,19.2,20.6,20.4,20.1,20,19.9,20.1,20,77,77,77,77,75,75,74,76,78,77,15.4,15.3,15.1,16.4,15.9,15.7,15.2,15.4,16.1,15.8,6.8,145,7.6,,6.8,145,7.6
107261,,04.07.2022,07:09,2022-07-04 07:09:00,19.5,19.4,19.2,20.6,20.4,20.1,20,19.9,20.2,20,78,77,78,76,75,76,74,76,76,76,15.4,15.3,15.3,16.3,15.8,15.7,15.2,15.6,15.9,15.7,6.8,145,7.6,,6.8,145,7.6
107261,,04.07.2022,07:10,2022-07-04 07:10:00,19.5,19.3,19.1,20.6,20.4,20.1,20,19.9,20.2,20,78,77,77,76,75,75,74,75,77,77,15.5,15.2,15,16.3,15.8,15.6,15.1,15.3,15.9,15.8,6.8,145,7.6,6.2,6.8,145,7.6
107261,,04.07.2022,07:11,2022-07-04 07:11:00,19.4,19.3,19.1,20.6,20.4,20.2,20,19.9,20,20,76,76,76,75,73,74,72,74,76,75,15.2,15,14.8,16,15.5,15.4,14.9,15.2,15.6,15.4,6.9,146,7.6,,6.9,146,7.6
107261,,04.07.2022,07:12,2022-07-04 07:12:00,19.4,19.3,19.1,20.6,20.5,20.2,20.1,20,20,20,76,76,77,74,73,73,72,74,75,74,15,14.9,14.9,15.9,15.4,15.3,14.9,15.2,15.5,15.2,6.8,146,7.5,,6.8,146,7.5
107261,,04.07.2022,07:13,2022-07-04 07:13:00,19.5,19.4,19.2,20.6,20.4,20.2,20,19.9,20.1,20,77,77,78,76,74,75,74,75,76,76,15.4,15.2,15.2,16.2,15.7,15.6,15.1,15.4,15.7,15.5,6.8,145,7.5,,6.8,145,7.5
107261,,04.07.2022,07:14,2022-07-04 07:14:00,19.5,19.3,19.2,20.6,20.4,20.1,20,19.9,20,19.9,78,77,76,77,75,76,74,75,77,77,15.5,15.2,14.9,16.3,15.8,15.7,15.1,15.3,16,15.7,6.8,146,7.5,,6.8,146,7.5
107261,,04.07.2022,07:15,2022-07-04 07:15:00,19.4,19.3,19.2,20.5,20.3,20.1,20,19.9,19.9,19.9,76,76,76,75,74,74,73,74,76,75,15.1,14.9,14.9,16,15.5,15.4,14.9,15.2,15.6,15.3,6.7,146,7.5,,6.7,146,7.5
107261,,04.07.2022,07:16,2022-07-04 07:16:00,19.5,19.4,19.2,20.6,20.4,20.1,20,19.9,20,19.9,78,77,78,77,75,76,74,76,78,77,15.5,15.3,15.2,16.4,15.8,15.8,15.3,15.5,16,15.8,6.6,145,7.5,,6.6,145,7.5
107261,,04.07.2022,07:17,2022-07-04 07:17:00,19.5,19.4,19.3,20.6,20.4,20.2,20,19.9,20,19.9,77,77,77,76,74,76,74,76,77,76,15.4,15.3,15.2,16.2,15.7,15.7,15.3,15.6,15.7,15.6,6.6,145,7.5,,6.6,145,7.5
107261,,04.07.2022,07:18,2022-07-04 07:18:00,19.6,19.5,19.3,20.6,20.5,20.2,20,19.9,20,20,79,79,79,77,76,77,76,78,79,78,15.9,15.7,15.6,16.5,16.1,16.1,15.6,15.9,16.1,15.9,6.5,144,7.5,,6.5,144,7.5
107261,,04.07.2022,07:19,2022-07-04 07:19:00,19.6,19.4,19.2,20.6,20.5,20.2,20,19.9,20,20,78,78,78,77,75,77,75,76,78,77,15.7,15.5,15.3,16.4,15.9,15.9,15.4,15.6,16.1,15.8,6.5,144,7.5,,6.5,144,7.5
107261,,04.07.2022,07:20,2022-07-04 07:20:00,19.6,19.4,19.2,20.7,20.5,20.2,20.1,20,20.1,20,78,78,77,77,75,76,74,75,77,77,15.6,15.4,15.2,16.4,15.9,15.8,15.2,15.5,15.9,15.8,6.5,144,7.5,5.9,6.5,144,7.5
107261,,04.07.2022,07:21,2022-07-04 07:21:00,19.5,19.4,19.2,20.7,20.5,20.2,20.1,20,20.1,20,77,76,77,76,74,75,73,75,77,76,15.4,15.1,15.1,16.3,15.7,15.6,15.1,15.4,16,15.6,6.4,144,7.5,,6.4,144,7.5
107261,,04.07.2022,07:22,2022-07-04 07:22:00,19.6,19.5,19.2,20.7,20.5,20.2,20.1,20,20.1,20.1,79,78,79,78,77,78,75,77,79,78,15.9,15.6,15.5,16.7,16.2,16.2,15.5,15.8,16.3,16.1,6.3,144,7.5,,6.3,144,7.5
107261,,04.07.2022,07:23,2022-07-04 07:23:00,19.6,19.4,19.2,20.7,20.4,20.2,20,19.9,20.2,20.1,79,79,79,78,77,78,76,77,79,78,16,15.7,15.5,16.7,16.2,16.2,15.6,15.8,16.3,16.2,6.3,144,7.4,,6.3,144,7.4
107261,,04.07.2022,07:24,2022-07-04 07:24:00,19.6,19.4,19.2,20.6,20.4,20.2,20,19.9,20.1,20,78,77,77,77,75,76,74,76,78,77,15.6,15.2,15.1,16.5,15.9,15.9,15.2,15.5,16.1,15.8,6.3,143,7.2,,6.3,143,7.2
107261,,04.07.2022,07:25,2022-07-04 07:25:00,19.5,19.4,19.2,20.6,20.4,20.2,20,19.9,20,20,78,78,78,77,75,76,74,76,77,76,15.6,15.4,15.2,16.4,15.9,15.8,15.3,15.6,15.9,15.7,6.2,143,7.1,,6.2,143,7.1
107261,,04.07.2022,07:26,2022-07-04 07:26:00,19.5,19.4,19.2,20.6,20.4,20.2,20,19.9,20,19.9,78,78,79,77,76,76,75,77,78,78,15.6,15.5,15.4,16.5,15.9,15.8,15.4,15.7,16.1,15.9,6.2,143,7.1,,6.2,143,7.1
107261,,04.07.2022,07:27,2022-07-04 07:27:00,19.5,19.3,19.1,20.6,20.4,20.1,20,19.9,19.9,19.8,77,77,78,77,75,76,74,76,78,77,15.4,15.3,15.1,16.4,15.8,15.7,15.3,15.5,15.9,15.7,6.3,143,7.1,,6.3,143,7.1
107261,,04.07.2022,07:28,2022-07-04 07:28:00,19.5,19.3,19.2,20.6,20.5,20.2,20,19.9,19.9,19.8,77,77,78,76,74,75,74,75,78,76,15.4,15.3,15.2,16.2,15.7,15.6,15.2,15.5,15.9,15.5,6.4,143,7.1,,6.4,143,7.1
107261,,04.07.2022,07:29,2022-07-04 07:29:00,19.5,19.3,19.2,20.6,20.4,20.2,20,19.9,20,19.9,78,77,77,77,75,75,73,75,78,76,15.5,15.2,15.1,16.4,15.7,15.6,15.1,15.4,15.9,15.6,6.4,143,7.1,,6.4,143,7.1
107261,,04.07.2022,07:30,2022-07-04 07:30:00,19.5,19.4,19.2,20.6,20.4,20.2,20,19.9,19.9,19.8,77,77,78,76,74,75,74,76,77,76,15.3,15.2,15.3,16.2,15.7,15.7,15.3,15.6,15.7,15.5,6.4,144,7.1,5.8,6.4,144,7.1
107261,,04.07.2022,07:31,2022-07-04 07:31:00,19.5,19.3,19.1,20.6,20.5,20.2,20,20,19.9,19.8,77,78,78,76,74,75,74,76,78,77,15.4,15.3,15.2,16.3,15.8,15.6,15.2,15.5,15.9,15.7,6.4,143,7.1,,6.4,143,7.1
107261,,04.07.2022,07:32,2022-07-04 07:32:00,19.5,19.4,19.2,20.6,20.5,20.2,20.1,20,19.9,19.9,77,77,78,76,74,75,74,76,77,76,15.5,15.3,15.3,16.2,15.7,15.6,15.2,15.5,15.9,15.6,6.4,143,7.1,,6.4,143,7.1
107261,,04.07.2022,07:33,2022-07-04 07:33:00,19.6,19.4,19.3,20.6,20.5,20.2,20.1,20,19.9,19.9,78,78,78,76,75,76,75,76,77,77,15.6,15.4,15.4,16.3,15.9,15.9,15.4,15.7,15.8,15.7,6.4,143,7.1,,6.4,143,7.1
107261,,04.07.2022,07:34,2022-07-04 07:34:00,19.6,19.4,19.3,20.6,20.5,20.2,20,20,20,19.9,78,78,78,77,76,77,75,76,78,78,15.7,15.6,15.3,16.5,16.1,16,15.5,15.6,16.1,16.1,6.3,142,7.1,,6.3,142,7.1
107261,,04.07.2022,07:35,2022-07-04 07:35:00,19.6,19.5,19.3,20.6,20.5,20.2,20,20,20,19.9,78,78,79,76,75,76,75,77,77,77,15.7,15.5,15.5,16.2,15.8,15.8,15.4,15.8,15.9,15.7,6.3,142,7,,6.3,142,7
107261,,04.07.2022,07:36,2022-07-04 07:36:00,19.7,19.5,19.3,20.7,20.5,20.2,20,20,20,19.9,79,79,79,76,76,77,76,78,78,77,15.8,15.7,15.6,16.3,16,16.1,15.6,16,16,15.8,6.2,142,7,,6.2,142,7
107261,,04.07.2022,07:37,2022-07-04 07:37:00,19.7,19.5,19.3,20.7,20.5,20.2,20,20,19.9,19.9,79,80,80,77,76,78,77,78,78,78,16,15.9,15.7,16.5,16.2,16.3,15.8,16.1,16,16.1,6.1,142,7,,6.1,142,7
107261,,04.07.2022,07:38,2022-07-04 07:38:00,19.7,19.4,19.3,20.7,20.5,20.2,20,19.9,20,19.9,79,80,80,78,77,78,76,78,79,79,16,15.8,15.7,16.7,16.2,16.2,15.7,16,16.3,16.1,6,142,6.8,,6,142,6.8
107261,,04.07.2022,07:39,2022-07-04 07:39:00,19.6,19.4,19.3,20.7,20.5,20.2,20,20,20,19.9,79,79,79,77,76,77,76,78,79,78,15.8,15.6,15.6,16.6,16,16,15.6,16,16.2,15.9,6,141,6.6,,6,141,6.6
107261,,04.07.2022,07:40,2022-07-04 07:40:00,19.6,19.5,19.3,20.7,20.5,20.2,20,20,20,19.9,79,79,78,78,77,78,76,77,79,79,16,15.7,15.5,16.7,16.2,16.2,15.6,15.9,16.3,16.1,5.9,140,6.5,5.4,5.9,140,6.5
107261,,04.07.2022,07:41,2022-07-04 07:41:00,19.6,19.5,19.4,20.7,20.5,20.2,20,20,20,19.9,79,79,79,78,76,77,76,78,79,78,15.8,15.7,15.7,16.7,16.1,16,15.6,16,16.2,16,5.8,140,6.5,,5.8,140,6.5
107261,,04.07.2022,07:42,2022-07-04 07:42:00,19.7,19.5,19.4,20.7,20.5,20.3,20,20,20,19.9,79,79,79,77,76,77,76,78,78,78,15.9,15.7,15.7,16.4,16,16.1,15.7,16,16.1,15.9,5.8,140,6.6,,5.8,140,6.6
107261,,04.07.2022,07:43,2022-07-04 07:43:00,19.7,19.5,19.4,20.7,20.5,20.3,20.1,20,19.9,19.8,79,79,78,76,76,77,76,77,78,78,15.8,15.6,15.5,16.4,16.1,16.1,15.6,15.9,16,15.9,5.8,139,6.6,,5.8,139,6.6
107261,,04.07.2022,07:44,2022-07-04 07:44:00,19.8,19.6,19.4,20.7,20.5,20.3,20,20,20.1,19.9,80,80,80,79,77,78,77,78,80,79,16.2,16,15.8,16.9,16.4,16.3,15.8,16.1,16.5,16.3,5.8,138,6.7,,5.8,138,6.7
107261,,04.07.2022,07:45,2022-07-04 07:45:00,19.8,19.5,19.3,20.7,20.5,20.3,20.1,20,20.1,19.9,78,78,79,78,76,77,76,77,79,78,15.9,15.6,15.6,16.7,16.2,16.2,15.6,15.9,16.3,16.1,5.8,137,6.7,,5.8,137,6.7
107261,,04.07.2022,07:46,2022-07-04 07:46:00,19.8,19.5,19.3,20.7,20.5,20.3,20,20,20.1,19.9,79,79,79,79,77,78,76,77,80,79,16,15.7,15.5,16.9,16.4,16.2,15.6,15.8,16.5,16.2,5.9,136,6.7,,5.9,136,6.7
107261,,04.07.2022,07:47,2022-07-04 07:47:00,19.8,19.5,19.3,20.7,20.5,20.3,20,20,20,19.9,79,79,79,78,77,78,76,78,80,79,16,15.7,15.6,16.8,16.2,16.2,15.7,15.9,16.4,16.1,5.9,135,6.7,,5.9,135,6.7
107261,,04.07.2022,07:48,2022-07-04 07:48:00,19.7,19.4,19.2,20.7,20.5,20.2,20,20,19.9,19.8,79,79,79,78,77,78,76,77,80,79,15.9,15.6,15.6,16.7,16.2,16.2,15.6,15.9,16.3,16.1,6,134,6.7,,6,134,6.7
107261,,04.07.2022,07:49,2022-07-04 07:49:00,19.7,19.4,19.2,20.6,20.5,20.2,20,19.9,19.8,19.7,78,79,79,78,76,77,76,77,79,79,15.8,15.6,15.5,16.6,16.1,16.1,15.5,15.8,16.1,16,6,134,6.7,,6,134,6.7
107261,,04.07.2022,07:50,2022-07-04 07:50:00,19.7,19.4,19.3,20.6,20.5,20.2,20,19.9,19.8,19.7,79,79,79,78,77,78,76,78,80,80,15.9,15.7,15.6,16.7,16.2,16.2,15.6,15.9,16.3,16.1,6,134,6.7,5.4,6,134,6.7
107261,,04.07.2022,07:51,2022-07-04 07:51:00,19.6,19.4,19.2,20.6,20.5,20.2,20,19.9,19.7,19.6,79,79,79,77,76,77,76,77,80,79,15.9,15.6,15.6,16.5,16.1,16.1,15.6,15.9,16.1,15.9,6.1,133,6.7,,6.1,133,6.7
107261,,04.07.2022,07:52,2022-07-04 07:52:00,19.7,19.4,19.2,20.7,20.5,20.2,20,20,19.9,19.7,79,79,80,79,76,77,76,78,81,80,15.9,15.7,15.6,16.8,16.2,16.1,15.6,15.9,16.4,16.1,6.2,132,6.7,,6.2,132,6.7
107261,,04.07.2022,07:53,2022-07-04 07:53:00,19.7,19.4,19.2,20.7,20.5,20.2,20,20,19.8,19.7,79,79,79,78,76,77,75,77,80,80,15.8,15.6,15.5,16.7,16.2,16.1,15.5,15.8,16.3,16.1,6.2,132,7,,6.2,132,7
107261,,04.07.2022,07:54,2022-07-04 07:54:00,19.8,19.5,19.3,20.7,20.5,20.3,20,20,20,19.8,79,79,80,79,77,78,76,78,80,80,16,15.7,15.6,16.8,16.3,16.3,15.7,16,16.5,16.2,6.2,132,7,,6.2,132,7
107261,,04.07.2022,07:55,2022-07-04 07:55:00,19.7,19.5,19.3,20.7,20.6,20.3,20,20,19.8,19.8,80,80,81,78,77,78,77,79,80,80,16.1,16,15.9,16.7,16.4,16.4,15.9,16.3,16.3,16.2,6.2,131,7,,6.2,131,7
107261,,04.07.2022,07:56,2022-07-04 07:56:00,19.7,19.5,19.3,20.7,20.6,20.3,20,20,19.9,19.8,80,80,81,79,77,78,77,79,81,80,16.1,16,15.8,16.9,16.4,16.3,15.9,16.2,16.5,16.3,6.2,131,7,,6.2,131,7
107261,,04.07.2022,07:57,2022-07-04 07:57:00,19.7,19.4,19.2,20.7,20.6,20.3,20,20,19.8,19.7,79,80,80,77,76,78,77,79,79,79,15.9,15.8,15.7,16.6,16.2,16.3,15.8,16.1,16.1,16,6.2,130,7,,6.2,130,7
107261,,04.07.2022,07:58,2022-07-04 07:58:00,19.8,19.6,19.3,20.7,20.6,20.3,20,19.9,19.9,19.8,81,81,82,79,78,80,79,81,82,81,16.4,16.3,16.2,17,16.6,16.6,16.2,16.5,16.6,16.4,6.1,130,7,,6.1,130,7
107261,,04.07.2022,07:59,2022-07-04 07:59:00,19.7,19.5,19.3,20.7,20.5,20.3,20,19.9,19.8,19.7,80,80,81,78,77,79,78,79,81,81,16.1,16,15.9,16.8,16.4,16.4,16,16.3,16.4,16.3,6.1,129,7,,6.1,129,7
107261,,04.07.2022,08:00,2022-07-04 08:00:00,19.8,19.5,19.3,20.7,20.6,20.3,20,19.9,19.9,19.8,81,81,81,80,78,80,78,80,82,81,16.4,16.1,16,17.1,16.6,16.6,16.1,16.4,16.7,16.5,6.1,128,7,5.5,6.1,128,7
107261,,04.07.2022,08:01,2022-07-04 08:01:00,19.7,19.5,19.2,20.7,20.5,20.2,20,19.9,19.8,19.7,80,80,81,79,77,79,77,79,81,80,16.2,15.9,15.9,16.9,16.4,16.4,15.9,16.3,16.4,16.2,6.1,128,7.2,,6.1,128,7.2
107261,,04.07.2022,08:02,2022-07-04 08:02:00,19.7,19.4,19.2,20.7,20.5,20.3,20,20,19.7,19.6,80,81,81,79,77,78,77,79,81,81,16.1,16,15.9,16.9,16.4,16.4,15.9,16.3,16.4,16.2,6.1,127,7.2,,6.1,127,7.2
107261,,04.07.2022,08:03,2022-07-04 08:03:00,19.8,19.5,19.2,20.7,20.6,20.3,20,20,19.9,19.8,81,81,82,80,78,80,78,80,82,82,16.5,16.2,16,17.2,16.7,16.6,16.1,16.3,16.8,16.6,6.1,127,7.2,,6.1,127,7.2
107261,,04.07.2022,08:04,2022-07-04 08:04:00,19.7,19.4,19.2,20.7,20.6,20.3,20,20,19.8,19.7,80,80,81,79,77,78,77,79,81,80,16.1,15.9,16,16.9,16.4,16.4,15.9,16.3,16.4,16.2,6.1,126,7.2,,6.1,126,7.2
107261,,04.07.2022,08:05,2022-07-04 08:05:00,19.6,19.4,19.2,20.7,20.6,20.3,20,20,19.7,19.6,80,81,82,78,77,78,78,80,81,81,16.1,16.1,16,16.8,16.3,16.3,16,16.4,16.4,16.2,6.2,126,7.2,,6.2,126,7.2
107261,,04.07.2022,08:06,2022-07-04 08:06:00,19.6,19.4,19.2,20.7,20.6,20.3,20,20,19.7,19.6,80,81,81,78,77,78,77,79,82,81,16.2,16,15.9,16.8,16.4,16.4,16,16.2,16.5,16.3,6.2,126,7.4,,6.2,126,7.4
107261,,04.07.2022,08:07,2022-07-04 08:07:00,19.7,19.4,19.2,20.7,20.6,20.3,20,20,19.8,19.8,80,80,81,79,77,79,77,79,81,81,16.2,16,15.9,16.9,16.4,16.4,15.9,16.2,16.6,16.3,6.3,127,7.4,,6.3,127,7.4
107261,,04.07.2022,08:08,2022-07-04 08:08:00,19.7,19.4,19.2,20.8,20.6,20.3,20,20,19.9,19.7,80,80,81,79,77,78,77,79,81,80,16,15.9,15.8,17,16.4,16.2,15.8,16.1,16.5,16.3,6.5,127,7.4,,6.5,127,7.4
107261,,04.07.2022,08:09,2022-07-04 08:09:00,19.7,19.4,19.3,20.8,20.6,20.3,20,20,19.9,19.7,80,81,82,79,77,79,78,80,81,81,16.2,16,16,17.1,16.5,16.5,16,16.4,16.6,16.4,6.5,127,7.4,,6.5,127,7.4
107261,,04.07.2022,08:10,2022-07-04 08:10:00,19.6,19.4,19.2,20.8,20.6,20.3,20,20,19.8,19.7,80,81,81,78,76,78,77,79,80,80,16.1,16,16,16.7,16.3,16.3,16,16.3,16.3,16.2,6.5,127,7.4,5.9,6.5,127,7.4
107261,,04.07.2022,08:11,2022-07-04 08:11:00,19.7,19.4,19.2,20.8,20.6,20.3,20,20,19.9,19.7,81,81,82,79,77,79,78,80,82,81,16.3,16.2,16,17,16.5,16.5,16.1,16.4,16.7,16.4,6.5,127,7.4,,6.5,127,7.4
107261,,04.07.2022,08:12,2022-07-04 08:12:00,19.6,19.4,19.2,20.8,20.6,20.3,20,20,19.8,19.6,79,80,81,78,76,77,77,79,80,80,15.9,15.9,15.8,16.7,16.2,16.2,15.9,16.2,16.3,16.1,6.5,127,7.5,,6.5,127,7.5
107261,,04.07.2022,08:13,2022-07-04 08:13:00,19.6,19.4,19.2,20.8,20.6,20.3,20.1,20,19.8,19.6,79,79,80,77,76,77,76,78,80,80,15.9,15.7,15.6,16.6,16.2,16.2,15.7,16,16.2,16,6.6,127,7.5,,6.6,127,7.5
107261,,04.07.2022,08:14,2022-07-04 08:14:00,19.6,19.4,19.2,20.8,20.6,20.3,20,20,19.8,19.7,80,80,80,77,76,77,76,78,80,80,16,15.9,15.8,16.7,16.2,16.1,15.7,16,16.3,16.1,6.7,127,7.5,,6.7,127,7.5
107261,,04.07.2022,08:15,2022-07-04 08:15:00,19.7,19.5,19.3,20.8,20.6,20.3,20.1,20,20,19.8,79,79,80,79,77,78,77,79,81,80,16,15.8,15.8,17,16.4,16.4,15.8,16.2,16.6,16.3,6.7,127,7.5,,6.7,127,7.5
107261,,04.07.2022,08:16,2022-07-04 08:16:00,19.8,19.5,19.2,20.8,20.6,20.2,20,20,20,19.8,80,80,80,79,77,79,77,79,80,80,16.2,16,15.8,16.9,16.4,16.4,15.9,16.1,16.5,16.3,6.7,127,7.5,,6.7,127,7.5
107261,,04.07.2022,08:17,2022-07-04 08:17:00,19.7,19.5,19.3,20.8,20.6,20.3,20,20,19.9,19.8,80,80,81,78,77,79,77,79,80,80,16.2,16,16,16.9,16.4,16.4,16,16.3,16.5,16.3,6.7,126,7.5,,6.7,126,7.5
107261,,04.07.2022,08:18,2022-07-04 08:18:00,19.7,19.5,19.3,20.8,20.6,20.3,20.1,20,19.8,19.7,80,81,82,79,78,79,78,80,81,81,16.2,16.1,16.1,16.9,16.6,16.5,16,16.4,16.5,16.4,6.7,126,7.5,,6.7,126,7.5
107261,,04.07.2022,08:19,2022-07-04 08:19:00,19.7,19.4,19.2,20.8,20.6,20.3,20,20,19.8,19.7,80,81,81,78,77,78,77,79,81,80,16.1,16,15.9,16.8,16.4,16.3,15.9,16.2,16.4,16.2,6.7,127,7.6,,6.7,127,7.6
107261,,04.07.2022,08:20,2022-07-04 08:20:00,19.6,19.4,19.2,20.8,20.6,20.3,20.1,20,19.8,19.6,80,80,81,77,76,77,76,78,80,80,16,15.8,15.8,16.7,16.2,16.2,15.8,16.1,16.3,16.1,6.8,127,7.7,6.2,6.8,127,7.7
107261,,04.07.2022,08:21,2022-07-04 08:21:00,19.6,19.4,19.2,20.8,20.6,20.3,20,20,19.8,19.6,80,80,81,78,76,78,77,78,81,81,16,15.8,15.8,16.8,16.3,16.3,15.8,16.1,16.5,16.2,6.9,127,7.7,,6.9,127,7.7
107261,,04.07.2022,08:22,2022-07-04 08:22:00,19.6,19.4,19.2,20.8,20.6,20.3,20.1,20,19.9,19.7,80,80,80,79,77,78,77,79,81,80,16,15.9,15.8,17,16.4,16.3,15.8,16.1,16.5,16.2,6.9,127,8,,6.9,127,8
107261,,04.07.2022,08:23,2022-07-04 08:23:00,19.6,19.4,19.2,20.8,20.6,20.3,20.1,20,19.9,19.7,80,80,81,78,76,77,76,79,80,80,15.9,15.8,15.8,16.8,16.3,16.2,15.8,16.1,16.4,16.1,7,127,8,,7,127,8
107261,,04.07.2022,08:24,2022-07-04 08:24:00,19.6,19.4,19.2,20.8,20.6,20.3,20.1,20,19.9,19.7,81,81,81,79,77,79,77,79,81,81,16.2,16,15.9,17,16.5,16.4,16,16.2,16.6,16.3,7,128,8,,7,128,8
107261,,04.07.2022,08:25,2022-07-04 08:25:00,19.7,19.4,19.2,20.8,20.6,20.3,20.1,20,20,19.8,81,82,82,79,78,79,78,80,82,82,16.4,16.2,16,17.2,16.7,16.6,16.1,16.4,16.8,16.6,7.1,128,8,,7.1,128,8
107261,,04.07.2022,08:26,2022-07-04 08:26:00,19.6,19.4,19.2,20.8,20.6,20.3,20.1,20,20,19.8,81,81,81,79,77,78,77,79,81,81,16.2,16,15.9,17,16.5,16.4,15.9,16.3,16.6,16.3,7.1,128,8,,7.1,128,8
107261,,04.07.2022,08:27,2022-07-04 08:27:00,19.7,19.5,19.2,20.9,20.7,20.3,20.1,20,20.1,19.8,81,81,82,79,77,79,78,80,81,81,16.3,16.2,16.1,17.1,16.6,16.6,16.1,16.4,16.7,16.4,7.1,128,8,,7.1,128,8
107261,,04.07.2022,08:28,2022-07-04 08:28:00,19.7,19.5,19.2,20.9,20.6,20.3,20.1,20,19.9,19.8,81,82,82,79,78,79,78,80,82,82,16.5,16.3,16.1,17.2,16.7,16.6,16.2,16.5,16.8,16.6,7.2,128,8,,7.2,128,8
107261,,04.07.2022,08:29,2022-07-04 08:29:00,19.7,19.4,19.2,20.9,20.7,20.3,20.1,20,20,19.8,80,81,82,78,77,78,77,80,81,81,16.2,16,16,16.9,16.5,16.4,16,16.3,16.6,16.4,7.1,128,8,,7.1,128,8
107261,,04.07.2022,08:30,2022-07-04 08:30:00,19.7,19.4,19.2,20.9,20.7,20.3,20.1,20,19.8,19.7,80,81,81,78,77,79,77,79,81,80,16.2,16,15.9,16.9,16.5,16.4,16,16.2,16.4,16.2,7.1,128,8,6.4,7.1,128,8
107261,,04.07.2022,08:31,2022-07-04 08:31:00,19.7,19.4,19.3,20.9,20.7,20.3,20.1,20,19.9,19.8,81,81,82,78,77,78,77,80,81,81,16.3,16.1,16,17,16.5,16.4,16,16.4,16.6,16.4,7.1,128,8,,7.1,128,8
107261,,04.07.2022,08:32,2022-07-04 08:32:00,19.8,19.5,19.3,20.9,20.7,20.3,20.1,20,20,19.9,81,81,81,79,78,79,78,80,82,81,16.3,16.1,16,17.2,16.7,16.6,16,16.4,16.8,16.6,7,128,8,,7,128,8
107261,,04.07.2022,08:33,2022-07-04 08:33:00,19.8,19.5,19.3,20.9,20.7,20.3,20,20,20.1,19.9,81,81,82,80,78,80,79,81,82,81,16.5,16.3,16.2,17.2,16.7,16.7,16.2,16.6,16.8,16.6,7,128,8,,7,128,8
107261,,04.07.2022,08:34,2022-07-04 08:34:00,19.8,19.5,19.2,20.9,20.7,20.4,20,20,20,19.8,81,82,82,78,77,79,78,80,81,81,16.4,16.3,16.1,17,16.5,16.5,16.1,16.4,16.6,16.5,7,128,7.8,,7,128,7.8
107261,,04.07.2022,08:35,2022-07-04 08:35:00,19.6,19.4,19.2,20.9,20.7,20.4,20.1,20,19.8,19.7,80,80,81,78,76,78,77,79,81,80,16,15.9,15.8,16.9,16.4,16.3,15.8,16.2,16.4,16.2,7,128,7.9,,7,128,7.9
107261,,04.07.2022,08:36,2022-07-04 08:36:00,19.7,19.4,19.2,20.9,20.7,20.4,20.1,20,20,19.8,80,80,81,79,77,78,77,79,81,80,16.1,16,15.9,17,16.5,16.4,15.9,16.2,16.6,16.3,7,128,7.9,,7,128,7.9
107261,,04.07.2022,08:37,2022-07-04 08:37:00,19.7,19.4,19.3,20.9,20.7,20.4,20.1,20,19.9,19.8,80,80,81,77,76,78,77,78,80,80,16.2,16,15.8,16.8,16.3,16.3,15.9,16.2,16.4,16.2,7,128,7.9,,7,128,7.9
107261,,04.07.2022,08:38,2022-07-04 08:38:00,19.8,19.5,19.3,20.9,20.7,20.4,20.1,20,20,19.9,81,81,82,79,78,79,78,80,82,81,16.4,16.2,16.1,17.2,16.7,16.6,16.1,16.5,16.8,16.6,7,128,7.9,,7,128,7.9
107261,,04.07.2022,08:39,2022-07-04 08:39:00,19.8,19.6,19.3,20.9,20.7,20.4,20.1,20,20,19.9,81,81,82,79,78,79,79,81,81,81,16.4,16.3,16.2,17.1,16.7,16.7,16.3,16.6,16.6,16.5,6.9,128,7.9,,6.9,128,7.9
107261,,04.07.2022,08:40,2022-07-04 08:40:00,19.8,19.6,19.3,20.9,20.7,20.4,20.1,20,20,19.9,81,82,82,79,78,79,79,80,82,81,16.4,16.4,16.2,17.1,16.7,16.6,16.3,16.5,16.8,16.6,6.8,129,7.9,6.2,6.8,129,7.9
107261,,04.07.2022,08:41,2022-07-04 08:41:00,19.8,19.5,19.3,20.9,20.7,20.4,20.1,20,20.1,20,81,81,81,79,77,78,78,79,81,81,16.4,16.2,16,17.1,16.6,16.5,16.1,16.3,16.8,16.6,6.9,129,7.9,,6.9,129,7.9
107261,,04.07.2022,08:42,2022-07-04 08:42:00,19.8,19.4,19.2,21,20.8,20.4,20.1,20,20,19.9,79,80,80,78,76,77,76,78,80,79,16.1,15.9,15.8,16.9,16.4,16.3,15.8,16.1,16.4,16.2,6.9,129,7.9,,6.9,129,7.9
107261,,04.07.2022,08:43,2022-07-04 08:43:00,19.7,19.5,19.3,21,20.8,20.4,20.2,20.1,20.1,19.8,79,80,81,78,76,78,77,79,81,80,16,16,15.9,17,16.5,16.4,15.9,16.2,16.7,16.3,6.9,129,7.9,,6.9,129,7.9
107261,,04.07.2022,08:44,2022-07-04 08:44:00,19.8,19.5,19.3,21,20.8,20.4,20.1,20.1,20,19.9,81,81,81,78,77,79,77,79,81,81,16.4,16.1,15.9,17,16.5,16.5,16,16.3,16.6,16.4,7,129,8,,7,129,8
107261,,04.07.2022,08:45,2022-07-04 08:45:00,19.8,19.5,19.3,21,20.8,20.4,20.2,20.1,20,19.9,80,81,81,79,77,79,77,80,81,81,16.3,16.1,16,17.1,16.6,16.6,16.1,16.4,16.7,16.5,6.9,129,8,,6.9,129,8
107261,,04.07.2022,08:46,2022-07-04 08:46:00,19.8,19.5,19.3,21,20.8,20.4,20.1,20.1,20.1,19.9,80,82,82,79,77,79,78,80,81,81,16.4,16.3,16.2,17.2,16.7,16.6,16.2,16.5,16.8,16.5,6.8,129,8,,6.8,129,8
107261,,04.07.2022,08:47,2022-07-04 08:47:00,19.9,19.6,19.3,21,20.8,20.4,20.1,20.1,20.1,19.9,81,81,82,79,78,79,78,80,82,81,16.5,16.3,16.2,17.2,16.7,16.7,16.2,16.5,16.8,16.6,6.8,129,8,,6.8,129,8
107261,,04.07.2022,08:48,2022-07-04 08:48:00,19.9,19.6,19.3,21,20.8,20.4,20.1,20.1,20.2,20,81,81,82,79,78,80,78,80,81,81,16.6,16.3,16.2,17.3,16.8,16.8,16.2,16.6,16.9,16.7,6.8,129,8,,6.8,129,8
107261,,04.07.2022,08:49,2022-07-04 08:49:00,19.9,19.5,19.3,21.1,20.8,20.5,20.1,20.1,20.1,20,80,81,81,78,77,78,77,78,80,80,16.3,16.1,15.8,17.1,16.6,16.5,16,16.1,16.7,16.5,7,129,8,,7,129,8
107261,,04.07.2022,08:50,2022-07-04 08:50:00,19.8,19.5,19.3,21,20.8,20.5,20.2,20.1,20,19.9,79,80,80,77,76,77,76,78,80,79,16.1,15.8,15.8,16.9,16.4,16.4,15.7,16,16.5,16.2,7.1,129,8.2,6.4,7.1,129,8.2
107261,,04.07.2022,08:51,2022-07-04 08:51:00,19.8,19.4,19.3,21,20.8,20.4,20.2,20.1,20.1,19.9,78,78,79,76,75,76,75,77,79,78,15.9,15.5,15.5,16.7,16.2,16.1,15.5,15.9,16.4,16,7.2,129,8.2,,7.2,129,8.2
107261,,04.07.2022,08:52,2022-07-04 08:52:00,19.9,19.5,19.3,21.1,20.8,20.5,20.2,20.1,20.3,20,79,79,80,78,76,77,76,78,80,79,16.1,15.9,15.7,17,16.4,16.4,15.7,16,16.6,16.3,7.2,130,8.2,,7.2,130,8.2
107261,,04.07.2022,08:53,2022-07-04 08:53:00,20,19.6,19.3,21,20.7,20.4,20.1,20,20.3,20.1,79,80,81,78,77,78,77,79,79,79,16.2,16,15.9,17,16.5,16.5,15.9,16.3,16.5,16.3,7.2,129,8.2,,7.2,129,8.2
107261,,04.07.2022,08:54,2022-07-04 08:54:00,19.9,19.6,19.4,21,20.8,20.4,20.1,20,20.1,19.9,80,80,81,78,77,79,78,80,80,80,16.4,16.2,16.1,17,16.6,16.6,16.2,16.4,16.5,16.4,7.1,129,8.2,,7.1,129,8.2
107261,,04.07.2022,08:55,2022-07-04 08:55:00,19.9,19.6,19.3,21,20.8,20.5,20.2,20,20,19.9,80,81,81,77,76,78,77,79,81,80,16.3,16.2,15.9,16.9,16.5,16.5,16,16.3,16.5,16.4,7.2,129,8.2,,7.2,129,8.2
107261,,04.07.2022,08:56,2022-07-04 08:56:00,19.8,19.5,19.3,21,20.8,20.4,20.2,20,20,19.9,79,79,80,77,76,77,76,78,80,80,16.1,15.8,15.8,16.9,16.4,16.3,15.8,16.1,16.5,16.3,7.3,129,8.2,,7.3,129,8.2
107261,,04.07.2022,08:57,2022-07-04 08:57:00,19.8,19.6,19.3,21,20.8,20.5,20.2,20.1,20,19.9,80,80,82,78,77,78,77,80,81,80,16.2,16.1,16.1,17,16.5,16.6,16.1,16.5,16.6,16.3,7.2,129,8.2,,7.2,129,8.2
107261,,04.07.2022,08:58,2022-07-04 08:58:00,19.9,19.7,19.4,21,20.8,20.4,20.2,20.1,20.2,20,81,81,82,79,77,79,78,80,82,81,16.5,16.4,16.1,17.2,16.7,16.7,16.3,16.5,16.9,16.6,7.3,130,8.2,,7.3,130,8.2
107261,,04.07.2022,08:59,2022-07-04 08:59:00,19.9,19.5,19.3,21,20.7,20.4,20.1,20,20.3,20.1,79,79,80,77,76,77,76,78,79,79,16.1,15.8,15.7,16.9,16.3,16.3,15.7,16.1,16.5,16.2,7.2,129,8.2,,7.2,129,8.2
107261,,04.07.2022,09:00,2022-07-04 09:00:00,20.1,19.7,19.4,21.1,20.8,20.5,20.2,20,20.4,20.2,80,80,81,79,77,79,77,79,80,80,16.4,16.1,16,17.2,16.7,16.6,16,16.3,16.9,16.5,7.1,129,8.1,6.4,7.1,129,8.1
107261,,04.07.2022,09:01,2022-07-04 09:01:00,20.1,19.6,19.3,21.1,20.8,20.5,20.2,20,20.2,20.1,78,79,79,76,75,77,76,78,79,78,16.1,15.8,15.7,16.8,16.3,16.3,15.7,16,16.5,16.2,7,129,8,,7,129,8
107261,,04.07.2022,09:02,2022-07-04 09:02:00,20,19.6,19.4,21.1,20.9,20.5,20.2,20.1,20.2,20,78,79,79,76,75,76,75,77,79,78,16,15.8,15.7,16.8,16.3,16.2,15.7,16,16.4,16.2,6.9,128,8,,6.9,128,8
107261,,04.07.2022,09:03,2022-07-04 09:03:00,20,19.6,19.4,21.2,20.9,20.6,20.2,20.1,20.2,20.1,77,78,79,76,75,76,75,77,78,78,15.9,15.7,15.7,16.7,16.2,16.1,15.7,16,16.3,16.1,7,128,8,,7,128,8
107261,,04.07.2022,09:04,2022-07-04 09:04:00,20,19.7,19.4,21.2,20.9,20.6,20.2,20.1,20.2,20,77,78,79,75,74,76,75,77,79,78,15.9,15.8,15.5,16.6,16.1,16.1,15.6,15.9,16.4,16,7,128,8,,7,128,8
107261,,04.07.2022,09:05,2022-07-04 09:05:00,19.9,19.6,19.4,21.1,20.9,20.5,20.2,20.1,19.9,19.8,77,78,79,74,73,75,74,76,78,78,15.7,15.6,15.5,16.4,16,15.9,15.5,15.9,15.9,15.8,7,128,8,,7,128,8
107261,,04.07.2022,09:06,2022-07-04 09:06:00,19.9,19.6,19.3,21.1,20.9,20.5,20.2,20.1,20.1,19.9,77,77,79,76,74,76,75,77,79,78,15.8,15.6,15.5,16.7,16.1,16.1,15.6,15.9,16.3,15.9,7,128,8,,7,128,8
107261,,04.07.2022,09:07,2022-07-04 09:07:00,19.9,19.6,19.3,21.1,20.8,20.5,20.2,20.1,20.2,20,78,79,79,77,75,77,75,78,80,79,16,15.8,15.7,16.8,16.3,16.2,15.7,16,16.5,16.2,7,128,8,,7,128,8
107261,,04.07.2022,09:08,2022-07-04 09:08:00,19.9,19.6,19.3,21,20.8,20.5,20.2,20,20.1,19.9,79,79,80,78,76,77,76,78,80,79,16.1,15.9,15.8,17,16.4,16.4,15.8,16.1,16.5,16.2,7,127,8,,7,127,8
107261,,04.07.2022,09:09,2022-07-04 09:09:00,19.7,19.5,19.3,21,20.8,20.4,20.2,20.1,20,19.8,77,77,79,76,74,75,74,76,79,78,15.6,15.4,15.5,16.6,16,15.8,15.4,15.8,16.1,15.8,7,127,8,,7,127,8
107261,,04.07.2022,09:10,2022-07-04 09:10:00,19.7,19.5,19.3,20.9,20.7,20.4,20.1,20,19.9,19.8,77,78,78,75,74,75,74,76,78,78,15.5,15.5,15.4,16.4,15.9,15.8,15.4,15.7,16,15.7,7.1,127,8,6.4,7.1,127,8
107261,,04.07.2022,09:11,2022-07-04 09:11:00,19.7,19.5,19.3,20.9,20.7,20.4,20.1,20,19.9,19.7,77,77,77,75,73,75,74,75,78,77,15.5,15.3,15.1,16.3,15.7,15.7,15.3,15.4,15.9,15.6,7.1,127,8.1,,7.1,127,8.1
107261,,04.07.2022,09:12,2022-07-04 09:12:00,19.7,19.5,19.3,20.9,20.7,20.3,20.1,20,20,19.8,76,76,77,75,74,75,73,75,78,77,15.4,15.2,15.1,16.3,15.8,15.7,15.2,15.4,15.9,15.6,7.2,127,8.1,,7.2,127,8.1
107261,,04.07.2022,09:13,2022-07-04 09:13:00,19.8,19.5,19.3,20.9,20.6,20.3,20.1,20,20,19.9,75,76,76,75,73,74,72,74,77,76,15.3,15.1,14.9,16.2,15.7,15.5,15,15.3,15.9,15.6,7.2,127,8.1,,7.2,127,8.1
107261,,04.07.2022,09:14,2022-07-04 09:14:00,19.8,19.5,19.3,20.8,20.6,20.3,20.1,20,20,19.8,76,76,77,76,74,75,74,76,77,77,15.5,15.2,15.1,16.4,15.8,15.8,15.2,15.5,15.9,15.6,7.2,127,8.1,,7.2,127,8.1
107261,,04.07.2022,09:15,2022-07-04 09:15:00,19.8,19.6,19.3,20.9,20.7,20.3,20.1,20,19.9,19.8,77,77,78,75,74,75,74,76,78,77,15.6,15.4,15.3,16.3,15.8,15.8,15.3,15.6,15.9,15.7,7.2,126,8.2,,7.2,126,8.2
107261,,04.07.2022,09:16,2022-07-04 09:16:00,19.8,19.5,19.3,20.9,20.7,20.4,20.1,20,19.9,19.8,76,76,76,74,73,74,73,75,77,76,15.4,15.2,15.1,16.2,15.7,15.6,15.1,15.4,15.8,15.5,7.3,126,8.2,,7.3,126,8.2
107261,,04.07.2022,09:17,2022-07-04 09:17:00,19.7,19.6,19.3,20.9,20.8,20.4,20.2,20.1,19.9,19.7,75,76,76,74,72,73,73,75,77,76,15.3,15.2,15.1,16.1,15.6,15.5,15.1,15.5,15.7,15.5,7.3,126,8.2,,7.3,126,8.2
107261,,04.07.2022,09:18,2022-07-04 09:18:00,19.9,19.7,19.4,21,20.8,20.4,20.2,20.1,19.9,19.8,78,78,79,76,75,77,75,77,79,79,15.9,15.6,15.6,16.6,16.1,16.1,15.6,15.9,16.1,16,7.3,125,8.2,,7.3,125,8.2
107261,,04.07.2022,09:19,2022-07-04 09:19:00,19.8,19.6,19.3,20.9,20.7,20.4,20.1,20,20,19.9,78,78,78,77,75,76,75,76,79,79,15.8,15.6,15.4,16.7,16.2,16,15.5,15.7,16.3,16.1,7.4,125,8.2,,7.4,125,8.2
107261,,04.07.2022,09:20,2022-07-04 09:20:00,19.8,19.6,19.3,20.9,20.7,20.4,20.1,20,20,19.9,78,78,79,77,75,76,75,77,79,78,15.8,15.6,15.5,16.6,16.1,16.1,15.5,15.8,16.3,16,7.4,124,8.2,6.7,7.4,124,8.2
107261,,04.07.2022,09:21,2022-07-04 09:21:00,19.7,19.5,19.3,20.9,20.8,20.4,20.2,20.1,19.9,19.7,78,78,79,76,74,76,75,77,79,78,15.7,15.5,15.5,16.5,16,15.9,15.6,15.9,16.1,15.8,7.4,124,8.2,,7.4,124,8.2
107261,,04.07.2022,09:22,2022-07-04 09:22:00,19.9,19.6,19.3,21,20.8,20.4,20.2,20.1,19.9,19.8,80,80,80,78,76,78,76,78,81,80,16.2,16,15.8,16.9,16.4,16.4,15.9,16.1,16.6,16.3,7.5,123,8.2,,7.5,123,8.2
107261,,04.07.2022,09:23,2022-07-04 09:23:00,19.7,19.5,19.3,21,20.8,20.4,20.2,20.1,19.9,19.7,78,78,79,76,74,76,75,77,79,78,15.7,15.5,15.5,16.6,16.1,15.9,15.5,15.8,16.2,15.9,7.5,122,8.6,,7.5,122,8.6
107261,,04.07.2022,09:24,2022-07-04 09:24:00,19.7,19.5,19.3,21,20.8,20.4,20.2,20.1,19.9,19.7,78,78,79,76,75,76,75,77,80,79,15.9,15.6,15.6,16.7,16.2,16.1,15.6,15.9,16.3,16.1,7.6,122,8.6,,7.6,122,8.6
107261,,04.07.2022,09:25,2022-07-04 09:25:00,19.7,19.5,19.3,21,20.8,20.4,20.2,20.1,19.9,19.7,79,79,80,77,75,77,75,78,80,80,16,15.8,15.7,16.8,16.3,16.2,15.7,16,16.4,16.2,7.6,122,8.6,,7.6,122,8.6
107261,,04.07.2022,09:26,2022-07-04 09:26:00,19.7,19.5,19.3,21,20.8,20.4,20.2,20.1,19.9,19.8,79,79,80,76,75,77,76,78,80,79,16,15.8,15.8,16.7,16.2,16.2,15.8,16.1,16.3,16.1,7.6,121,8.6,,7.6,121,8.6
107261,,04.07.2022,09:27,2022-07-04 09:27:00,19.8,19.6,19.3,21,20.8,20.4,20.2,20.1,19.9,19.8,80,80,81,78,76,78,76,79,81,80,16.1,16,15.9,17,16.5,16.4,15.9,16.3,16.6,16.4,7.6,121,8.6,,7.6,121,8.6
107261,,04.07.2022,09:28,2022-07-04 09:28:00,19.9,19.6,19.3,21,20.8,20.4,20.2,20.1,20.1,19.9,80,80,81,78,77,78,77,79,81,81,16.4,16.1,15.9,17.1,16.6,16.5,16,16.2,16.7,16.5,7.7,121,8.6,,7.7,121,8.6
107261,,04.07.2022,09:29,2022-07-04 09:29:00,19.8,19.5,19.3,21,20.8,20.4,20.2,20.1,20,19.9,79,79,80,77,75,77,75,77,80,79,16,15.8,15.6,16.7,16.3,16.1,15.7,15.9,16.4,16.1,7.7,121,8.6,,7.7,121,8.6
107261,,04.07.2022,09:30,2022-07-04 09:30:00,19.9,19.6,19.3,21,20.8,20.4,20.2,20.1,20,19.9,78,79,80,77,75,77,75,78,80,79,16,15.8,15.7,16.7,16.3,16.2,15.7,16,16.3,16.2,7.6,121,8.6,6.9,7.6,121,8.6
107261,,04.07.2022,09:31,2022-07-04 09:31:00,19.8,19.6,19.3,21,20.8,20.4,20.2,20.1,19.9,19.8,79,79,80,77,76,78,76,79,80,80,16,15.9,15.8,16.8,16.4,16.4,15.9,16.2,16.4,16.2,7.6,121,8.6,,7.6,121,8.6
107261,,04.07.2022,09:32,2022-07-04 09:32:00,19.8,19.6,19.3,21,20.8,20.4,20.2,20,19.9,19.7,79,80,81,77,75,77,77,79,81,80,16.1,15.9,15.9,16.8,16.2,16.3,15.9,16.3,16.4,16.1,7.5,121,8.6,,7.5,121,8.6
107261,,04.07.2022,09:33,2022-07-04 09:33:00,19.7,19.5,19.3,21,20.8,20.4,20.2,20,19.9,19.8,79,80,80,77,75,77,76,78,80,80,16,15.9,15.7,16.7,16.2,16.1,15.7,16,16.4,16.2,7.5,120,8.3,,7.5,120,8.3
107261,,04.07.2022,09:34,2022-07-04 09:34:00,19.7,19.4,19.2,21,20.8,20.4,20.2,20,20,19.8,78,78,79,76,75,76,74,76,79,79,15.8,15.6,15.5,16.6,16.2,16,15.5,15.8,16.3,16,7.5,120,8.4,,7.5,120,8.4
107261,,04.07.2022,09:35,2022-07-04 09:35:00,19.8,19.5,19.2,21,20.8,20.4,20.2,20,20,19.8,78,77,78,76,75,76,74,76,79,78,15.8,15.4,15.3,16.6,16.1,16,15.4,15.6,16.2,16,7.5,120,8.4,,7.5,120,8.4
107261,,04.07.2022,09:36,2022-07-04 09:36:00,19.8,19.5,19.3,21,20.8,20.4,20.2,20.1,20.1,19.9,78,78,79,77,75,77,74,76,80,79,16,15.6,15.4,16.9,16.3,16.2,15.5,15.7,16.5,16.2,7.6,120,8.4,,7.6,120,8.4
107261,,04.07.2022,09:37,2022-07-04 09:37:00,19.9,19.5,19.3,21,20.8,20.4,20.2,20,20.1,19.9,78,78,79,76,75,76,75,77,79,79,15.9,15.6,15.5,16.7,16.2,16.1,15.5,15.8,16.4,16.1,7.6,120,8.4,,7.6,120,8.4
107261,,04.07.2022,09:38,2022-07-04 09:38:00,19.8,19.5,19.3,21,20.8,20.4,20.1,20,19.9,19.8,78,79,79,77,75,76,75,77,80,79,15.9,15.7,15.6,16.7,16.2,16.1,15.6,15.9,16.3,16.1,7.6,120,8.4,,7.6,120,8.4
107261,,04.07.2022,09:39,2022-07-04 09:39:00,19.8,19.5,19.3,21,20.8,20.4,20.2,20,19.9,19.8,78,79,79,76,75,77,75,77,79,79,15.9,15.7,15.6,16.7,16.2,16.2,15.6,15.9,16.2,16.1,7.6,120,8.4,,7.6,120,8.4
107261,,04.07.2022,09:40,2022-07-04 09:40:00,19.8,19.5,19.3,21,20.8,20.4,20.1,20,19.9,19.8,79,79,80,76,75,76,75,78,80,79,16,15.7,15.7,16.7,16.2,16.1,15.7,16,16.3,16.1,7.6,120,8.4,6.9,7.6,120,8.4
107261,,04.07.2022,09:41,2022-07-04 09:41:00,19.8,19.6,19.3,21,20.8,20.4,20.1,20,19.9,19.8,79,79,80,77,76,78,76,78,81,80,16.1,15.9,15.8,16.9,16.4,16.4,15.8,16.2,16.5,16.2,7.6,120,8.4,,7.6,120,8.4
107261,,04.07.2022,09:42,2022-07-04 09:42:00,19.9,19.6,19.4,21,20.8,20.4,20.1,20,20.1,19.9,80,81,81,79,77,79,77,79,81,81,16.3,16.2,16,17.1,16.7,16.6,16,16.3,16.7,16.5,7.7,120,8.4,,7.7,120,8.4
107261,,04.07.2022,09:43,2022-07-04 09:43:00,19.9,19.5,19.3,21,20.8,20.4,20.2,20.1,20,19.9,79,79,79,78,76,77,76,77,80,80,16.2,15.8,15.6,17,16.4,16.3,15.8,16,16.6,16.3,7.7,120,8.4,,7.7,120,8.4
107261,,04.07.2022,09:44,2022-07-04 09:44:00,19.9,19.6,19.3,21,20.8,20.4,20.2,20.1,20,19.9,79,79,80,77,76,77,76,78,80,80,16.1,15.9,15.7,16.9,16.4,16.3,15.8,16,16.5,16.3,7.6,120,8.4,,7.6,120,8.4
107261,,04.07.2022,09:45,2022-07-04 09:45:00,19.8,19.5,19.3,21,20.8,20.4,20.2,20.1,20,19.9,78,79,79,77,75,77,75,77,80,79,16,15.8,15.5,16.8,16.3,16.2,15.6,15.9,16.4,16.2,7.6,120,8.4,,7.6,120,8.4
107261,,04.07.2022,09:46,2022-07-04 09:46:00,19.8,19.5,19.3,21,20.8,20.4,20.2,20.1,19.9,19.8,78,79,79,76,75,76,75,77,79,79,15.9,15.7,15.6,16.5,16.2,16.2,15.6,15.9,16.2,16,7.6,120,8.3,,7.6,120,8.3
107261,,04.07.2022,09:47,2022-07-04 09:47:00,19.8,19.6,19.3,21,20.8,20.4,20.2,20.1,19.9,19.8,79,79,80,77,76,77,76,78,80,80,16.1,15.9,15.8,16.8,16.4,16.3,15.8,16.1,16.4,16.2,7.5,120,8.3,,7.5,120,8.3
107261,,04.07.2022,09:48,2022-07-04 09:48:00,19.8,19.6,19.4,21,20.9,20.5,20.2,20.1,20,19.9,79,80,80,77,76,77,76,78,80,80,16.1,16,15.9,16.8,16.4,16.3,15.9,16.2,16.5,16.3,7.5,120,8.3,,7.5,120,8.3
107261,,04.07.2022,09:49,2022-07-04 09:49:00,19.9,19.6,19.4,21,20.9,20.5,20.2,20.1,20,19.9,79,79,80,77,76,77,76,78,80,80,16.1,16,15.9,16.9,16.4,16.4,15.9,16.2,16.5,16.3,7.5,120,8.3,,7.5,120,8.3
107261,,04.07.2022,09:50,2022-07-04 09:50:00,19.9,19.6,19.4,21,20.8,20.5,20.2,20.1,20.2,19.9,79,79,80,78,76,77,76,78,81,80,16.2,15.9,15.9,17,16.4,16.3,15.8,16.1,16.7,16.3,7.5,120,8.3,6.8,7.5,120,8.3
107261,,04.07.2022,09:51,2022-07-04 09:51:00,19.9,19.5,19.3,21.1,20.9,20.5,20.2,20.1,20,19.9,78,78,78,75,74,75,74,76,78,78,15.8,15.5,15.4,16.5,16,15.9,15.4,15.7,16.2,16,7.5,120,8.3,,7.5,120,8.3
107261,,04.07.2022,09:52,2022-07-04 09:52:00,19.8,19.5,19.3,21.1,20.9,20.5,20.2,20.1,20,19.9,76,77,77,75,73,74,73,75,78,77,15.5,15.4,15.2,16.4,15.9,15.6,15.2,15.5,15.9,15.7,7.6,120,8.3,,7.6,120,8.3
107261,,04.07.2022,09:53,2022-07-04 09:53:00,19.9,19.6,19.4,21.1,21,20.5,20.3,20.2,20.1,19.9,76,76,77,74,72,74,73,75,78,77,15.5,15.3,15.3,16.3,15.8,15.7,15.3,15.6,16.1,15.8,7.6,120,8.3,,7.6,120,8.3
107261,,04.07.2022,09:54,2022-07-04 09:54:00,20,19.7,19.4,21.2,21,20.6,20.3,20.2,20.1,19.9,77,77,78,75,74,75,74,76,78,77,15.8,15.5,15.4,16.5,16.1,16,15.4,15.8,16.2,15.9,7.6,120,8.3,,7.6,120,8.3
107261,,04.07.2022,09:55,2022-07-04 09:55:00,19.9,19.7,19.5,21.2,21,20.5,20.3,20.2,20,19.9,77,78,79,75,73,75,74,77,78,78,15.7,15.8,15.7,16.5,16,15.9,15.6,16.1,16,15.9,7.5,120,8.3,,7.5,120,8.3
107261,,04.07.2022,09:56,2022-07-04 09:56:00,19.9,19.7,19.4,21.2,21,20.5,20.3,20.2,20,19.8,77,78,79,75,73,75,74,77,79,78,15.8,15.7,15.7,16.5,16.1,16,15.6,16,16.2,15.9,7.5,120,8.3,,7.5,120,8.3
107261,,04.07.2022,09:57,2022-07-04 09:57:00,20,19.7,19.4,21.2,21,20.6,20.3,20.2,20.1,19.9,78,77,78,76,74,75,74,76,79,78,15.9,15.6,15.5,16.7,16.1,16,15.5,15.8,16.3,16,7.5,120,8.3,,7.5,120,8.3
107261,,04.07.2022,09:58,2022-07-04 09:58:00,19.9,19.7,19.4,21.1,21,20.5,20.3,20.2,19.9,19.8,77,77,77,74,73,75,74,75,78,78,15.7,15.6,15.4,16.4,16,16,15.5,15.7,15.9,15.8,7.5,120,8.3,,7.5,120,8.3
107261,,04.07.2022,09:59,2022-07-04 09:59:00,20,19.7,19.4,21.1,20.9,20.5,20.3,20.2,20,19.9,77,77,78,75,74,75,74,76,79,78,15.8,15.5,15.4,16.6,16.1,16,15.4,15.7,16.3,16,7.5,120,8.3,,7.5,120,8.3
107261,,04.07.2022,10:00,2022-07-04 10:00:00,19.9,19.6,19.4,21.1,20.9,20.5,20.3,20.1,20,19.8,77,77,78,75,74,75,74,76,79,78,15.8,15.5,15.5,16.5,16,16,15.4,15.8,16.1,15.9,7.6,121,8.3,6.9,7.6,121,8.3
107261,,04.07.2022,10:01,2022-07-04 10:01:00,19.8,19.6,19.4,21,20.8,20.4,20.2,20.1,19.9,19.8,77,78,78,76,74,76,75,77,79,78,15.7,15.7,15.5,16.6,16.1,16,15.6,15.9,16.2,15.9,7.5,121,8.3,,7.5,121,8.3
107261,,04.07.2022,10:02,2022-07-04 10:02:00,19.9,19.7,19.4,21,20.8,20.4,20.2,20,20,19.8,78,79,79,77,76,77,76,78,80,79,16,15.8,15.7,16.8,16.3,16.3,15.8,16,16.4,16.1,7.4,121,8.2,,7.4,121,8.2
107261,,04.07.2022,10:03,2022-07-04 10:03:00,19.9,19.7,19.4,21,20.7,20.4,20.2,20,20,19.9,79,79,79,77,76,78,76,78,80,80,16.2,15.9,15.8,16.8,16.3,16.4,15.9,16.1,16.4,16.2,7.3,121,8.2,,7.3,121,8.2
107261,,04.07.2022,10:04,2022-07-04 10:04:00,19.9,19.6,19.4,20.9,20.7,20.4,20.2,20,20,19.9,78,78,79,77,75,77,75,77,79,79,16,15.7,15.6,16.7,16.2,16.1,15.6,15.9,16.2,16.1,7.4,120,8.2,,7.4,120,8.2
107261,,04.07.2022,10:05,2022-07-04 10:05:00,19.9,19.6,19.4,21,20.8,20.4,20.2,20.1,20.1,20,78,78,78,77,76,77,75,77,80,79,15.9,15.7,15.5,16.9,16.4,16.2,15.6,15.8,16.5,16.2,7.4,120,8.4,,7.4,120,8.4
107261,,04.07.2022,10:06,2022-07-04 10:06:00,19.9,19.7,19.4,21.1,20.8,20.5,20.2,20.1,20.1,20,78,77,78,76,75,76,74,76,79,78,15.9,15.6,15.5,16.7,16.1,16,15.5,15.8,16.3,16,7.5,120,8.4,,7.5,120,8.4
107261,,04.07.2022,10:07,2022-07-04 10:07:00,19.9,19.7,19.5,21,20.8,20.5,20.2,20.1,20.1,19.9,78,78,78,76,75,76,75,77,79,78,15.9,15.7,15.6,16.7,16.2,16.1,15.6,15.9,16.3,16,7.5,120,8.4,,7.5,120,8.4
107261,,04.07.2022,10:08,2022-07-04 10:08:00,19.9,19.7,19.5,21,20.8,20.5,20.2,20.1,20.1,19.9,77,78,78,76,75,76,74,77,79,78,15.8,15.6,15.5,16.7,16.2,16.1,15.5,15.9,16.3,16,7.4,120,8.4,,7.4,120,8.4
107261,,04.07.2022,10:09,2022-07-04 10:09:00,20,19.7,19.5,21,20.8,20.5,20.2,20.1,20.1,20,77,77,78,76,75,76,75,77,79,78,15.9,15.6,15.5,16.7,16.2,16.1,15.6,15.9,16.3,16.1,7.4,120,8.4,,7.4,120,8.4
107261,,04.07.2022,10:10,2022-07-04 10:10:00,20,19.7,19.5,21.1,20.9,20.5,20.3,20.1,20,19.9,78,78,78,76,75,76,75,77,79,78,15.9,15.7,15.6,16.7,16.2,16.1,15.6,15.9,16.2,16,7.4,119,8.4,6.7,7.4,119,8.4
107261,,04.07.2022,10:11,2022-07-04 10:11:00,20.1,19.8,19.5,21.1,20.9,20.5,20.3,20.2,20.2,20,79,79,79,78,76,78,76,78,80,80,16.2,16.1,15.9,17,16.5,16.5,15.9,16.2,16.6,16.4,7.4,120,8.4,,7.4,120,8.4
107261,,04.07.2022,10:12,2022-07-04 10:12:00,20,19.8,19.5,21.1,20.9,20.5,20.3,20.2,20,19.8,78,78,79,77,75,76,75,78,80,79,16,15.8,15.8,16.8,16.2,16.2,15.8,16.1,16.4,16.1,7.4,120,8.4,,7.4,120,8.4
107261,,04.07.2022,10:13,2022-07-04 10:13:00,20,19.8,19.5,21.1,20.9,20.5,20.3,20.2,20,19.8,79,79,80,77,76,77,77,79,80,80,16.2,16.1,16,16.8,16.4,16.4,16,16.3,16.4,16.2,7.3,120,8.4,,7.3,120,8.4
107261,,04.07.2022,10:14,2022-07-04 10:14:00,19.9,19.7,19.5,21.1,20.9,20.5,20.3,20.2,20,19.8,78,79,79,76,75,76,75,77,80,79,16,15.9,15.7,16.8,16.2,16.1,15.8,16,16.4,16.1,7.3,120,8.4,,7.3,120,8.4
107261,,04.07.2022,10:15,2022-07-04 10:15:00,20,19.8,19.5,21.1,20.9,20.5,20.3,20.2,20.1,19.9,78,78,79,77,75,77,75,77,80,80,16.1,15.9,15.8,16.9,16.4,16.3,15.8,16.1,16.6,16.3,7.2,120,8.1,,7.2,120,8.1
107261,,04.07.2022,10:16,2022-07-04 10:16:00,20,19.8,19.6,21.1,20.9,20.6,20.3,20.2,20.1,20,78,79,80,77,76,77,76,78,80,80,16.2,16,15.9,17,16.5,16.4,15.9,16.3,16.6,16.3,7.1,120,7.9,,7.1,120,7.9
107261,,04.07.2022,10:17,2022-07-04 10:17:00,19.9,19.7,19.6,21.1,20.9,20.5,20.3,20.2,20.1,20,79,79,79,77,75,77,76,78,80,79,16.1,16,15.9,16.9,16.4,16.3,15.9,16.2,16.5,16.3,7.1,120,7.9,,7.1,120,7.9
107261,,04.07.2022,10:18,2022-07-04 10:18:00,20,19.7,19.6,21.1,20.9,20.5,20.3,20.2,20.1,20,79,79,80,77,75,77,76,78,80,79,16.2,16,15.9,16.8,16.4,16.3,15.9,16.3,16.5,16.3,7.1,119,7.9,,7.1,119,7.9
107261,,04.07.2022,10:19,2022-07-04 10:19:00,20,19.8,19.6,21.1,20.9,20.5,20.3,20.2,20,19.9,79,79,80,77,76,77,76,79,80,80,16.1,16,16,16.9,16.4,16.4,16,16.4,16.5,16.3,7,119,7.9,,7,119,7.9
107261,,04.07.2022,10:20,2022-07-04 10:20:00,19.9,19.8,19.6,21,20.8,20.5,20.3,20.2,20,19.9,79,80,80,78,76,78,77,79,81,80,16.2,16.2,16.1,17,16.5,16.5,16.1,16.4,16.6,16.3,6.9,119,7.9,6.2,6.9,119,7.9
107261,,04.07.2022,10:21,2022-07-04 10:21:00,20,19.8,19.6,21,20.8,20.5,20.3,20.2,20,19.9,80,80,81,79,77,79,77,79,81,81,16.5,16.3,16.2,17.2,16.7,16.7,16.2,16.5,16.7,16.6,6.8,119,7.9,,6.8,119,7.9
107261,,04.07.2022,10:22,2022-07-04 10:22:00,20,19.8,19.6,21.1,20.8,20.5,20.3,20.2,20.2,20,80,80,80,79,78,79,77,79,81,81,16.4,16.2,16.1,17.3,16.8,16.7,16.2,16.4,16.9,16.6,6.8,118,7.9,,6.8,118,7.9
107261,,04.07.2022,10:23,2022-07-04 10:23:00,19.8,19.6,19.5,21,20.8,20.5,20.3,20.2,20.1,19.9,79,80,80,78,76,77,76,78,81,80,16.1,16.1,15.9,17.1,16.5,16.4,15.9,16.2,16.6,16.3,6.9,117,7.9,,6.9,117,7.9
107261,,04.07.2022,10:24,2022-07-04 10:24:00,19.7,19.6,19.5,21,20.8,20.5,20.3,20.2,20,19.9,79,79,80,77,75,77,76,78,80,79,16,15.9,15.9,16.8,16.3,16.3,15.8,16.2,16.5,16.2,6.8,117,7.6,,6.8,117,7.6
107261,,04.07.2022,10:25,2022-07-04 10:25:00,19.9,19.7,19.6,21.1,20.8,20.5,20.2,20.2,20.3,20,81,80,80,79,77,79,77,79,81,81,16.4,16.2,16.1,17.3,16.7,16.7,16.1,16.5,16.9,16.6,6.8,116,7.8,,6.8,116,7.8
107261,,04.07.2022,10:26,2022-07-04 10:26:00,19.8,19.6,19.5,21,20.8,20.5,20.2,20.1,20,19.9,79,80,79,78,76,77,76,78,80,80,16,16,15.8,17,16.4,16.3,15.9,16.2,16.5,16.3,6.8,116,7.8,,6.8,116,7.8
107261,,04.07.2022,10:27,2022-07-04 10:27:00,19.7,19.6,19.6,21,20.8,20.4,20.2,20.1,20.1,19.8,80,80,80,77,76,77,76,79,80,80,16.1,16,16.1,16.9,16.3,16.3,15.9,16.4,16.6,16.2,6.8,116,7.8,,6.8,116,7.8
107261,,04.07.2022,10:28,2022-07-04 10:28:00,19.7,19.6,19.5,21,20.8,20.4,20.2,20.2,20,19.8,80,80,80,78,76,78,77,79,81,80,16.2,16.1,16.1,17.1,16.5,16.4,16,16.4,16.6,16.3,6.8,115,7.8,,6.8,115,7.8
107261,,04.07.2022,10:29,2022-07-04 10:29:00,19.7,19.6,19.5,21,20.8,20.4,20.3,20.2,19.9,19.8,80,81,80,78,76,77,77,79,81,80,16.1,16.1,16,17,16.4,16.3,16,16.3,16.6,16.2,6.9,115,7.8,,6.9,115,7.8
107261,,04.07.2022,10:30,2022-07-04 10:30:00,19.8,19.6,19.6,21,20.8,20.4,20.3,20.2,19.9,19.8,80,81,81,79,77,79,77,79,82,81,16.3,16.2,16.2,17.1,16.6,16.6,16.1,16.5,16.7,16.5,6.9,114,7.8,6.2,6.9,114,7.8
107261,,04.07.2022,10:31,2022-07-04 10:31:00,19.8,19.7,19.6,21,20.8,20.4,20.3,20.2,19.9,19.9,81,81,81,78,77,79,77,80,81,81,16.5,16.2,16.2,17.1,16.7,16.6,16.2,16.6,16.7,16.6,6.9,114,7.8,,6.9,114,7.8
107261,,04.07.2022,10:32,2022-07-04 10:32:00,19.9,19.7,19.6,21,20.8,20.5,20.3,20.2,20.1,20,81,81,80,79,77,79,77,79,82,81,16.5,16.3,16.1,17.3,16.7,16.6,16.1,16.4,16.9,16.6,6.9,113,7.9,,6.9,113,7.9
107261,,04.07.2022,10:33,2022-07-04 10:33:00,19.8,19.7,19.6,21.1,20.9,20.5,20.3,20.2,20.1,20,80,81,80,78,76,78,77,79,81,80,16.3,16.3,16.1,17,16.5,16.5,16.1,16.4,16.6,16.4,6.9,113,7.9,,6.9,113,7.9
107261,,04.07.2022,10:34,2022-07-04 10:34:00,19.9,19.7,19.6,21.1,20.9,20.5,20.3,20.3,20.2,20,80,80,80,79,77,78,77,79,81,81,16.3,16.2,16.2,17.2,16.7,16.5,16.1,16.5,16.8,16.6,6.9,113,7.9,,6.9,113,7.9
107261,,04.07.2022,10:35,2022-07-04 10:35:00,19.8,19.6,19.6,21.1,20.9,20.5,20.3,20.3,20.1,20,80,80,80,78,76,77,76,78,81,80,16.2,16.1,16,17,16.5,16.4,16,16.3,16.7,16.4,7,113,8,,7,113,8
107261,,04.07.2022,10:36,2022-07-04 10:36:00,19.9,19.7,19.6,21.1,20.9,20.5,20.3,20.2,20,19.9,81,81,81,78,77,79,77,79,81,80,16.5,16.2,16.2,17.1,16.6,16.7,16.1,16.5,16.7,16.5,7,113,8,,7,113,8
107261,,04.07.2022,10:37,2022-07-04 10:37:00,19.8,19.6,19.6,21,20.8,20.5,20.3,20.2,20.1,19.9,80,81,81,78,77,78,77,79,81,81,16.4,16.2,16.2,17.1,16.6,16.6,16.2,16.5,16.6,16.5,7,112,8,,7,112,8
107261,,04.07.2022,10:38,2022-07-04 10:38:00,19.7,19.5,19.5,21,20.8,20.5,20.3,20.2,20,19.9,80,80,80,78,76,78,76,79,81,80,16.1,16.1,16,17,16.5,16.4,16,16.4,16.6,16.4,7.1,112,8,,7.1,112,8
107261,,04.07.2022,10:39,2022-07-04 10:39:00,19.7,19.6,19.6,21,20.8,20.4,20.3,20.2,19.9,19.9,81,81,81,78,77,78,77,79,82,81,16.4,16.3,16.1,17.1,16.6,16.5,16.1,16.5,16.7,16.5,7.1,112,8,,7.1,112,8
107261,,04.07.2022,10:40,2022-07-04 10:40:00,19.7,19.6,19.5,21,20.8,20.4,20.3,20.2,19.9,19.8,80,81,81,79,76,78,77,79,82,80,16.3,16.1,16.1,17.1,16.5,16.5,16.1,16.4,16.7,16.3,7.1,112,8,6.4,7.1,112,8
107261,,04.07.2022,10:41,2022-07-04 10:41:00,19.7,19.6,19.5,21,20.8,20.5,20.3,20.2,19.9,19.8,80,80,80,78,76,78,76,79,81,80,16.2,16.1,16,17,16.5,16.4,16,16.4,16.6,16.4,7.2,112,8,,7.2,112,8
107261,,04.07.2022,10:42,2022-07-04 10:42:00,19.8,19.6,19.6,21,20.8,20.5,20.3,20.2,20,19.9,81,81,81,78,77,78,77,79,81,81,16.4,16.3,16.2,17,16.6,16.6,16.2,16.5,16.6,16.5,7.2,112,8,,7.2,112,8
107261,,04.07.2022,10:43,2022-07-04 10:43:00,19.7,19.6,19.6,21,20.8,20.5,20.3,20.2,20.2,19.9,80,80,80,78,76,78,77,79,80,80,16.2,16.1,16.1,17,16.4,16.4,16.1,16.4,16.6,16.3,7.3,112,8.1,,7.3,112,8.1
107261,,04.07.2022,10:44,2022-07-04 10:44:00,19.8,19.7,19.6,21,20.9,20.5,20.3,20.2,20,19.9,80,81,81,78,77,78,77,79,81,81,16.3,16.3,16.2,17.1,16.6,16.6,16.2,16.5,16.7,16.4,7.3,112,8.1,,7.3,112,8.1
107261,,04.07.2022,10:45,2022-07-04 10:45:00,19.9,19.7,19.7,21.1,20.9,20.5,20.4,20.3,20,20,81,81,81,79,77,78,77,79,82,81,16.5,16.4,16.2,17.2,16.7,16.7,16.2,16.6,16.8,16.6,7.2,112,8.4,,7.2,112,8.4
107261,,04.07.2022,10:46,2022-07-04 10:46:00,19.8,19.6,19.6,21.1,20.9,20.5,20.4,20.3,20.1,19.9,80,80,80,78,76,77,76,78,81,80,16.3,16.1,16,17.2,16.6,16.4,16,16.4,16.8,16.5,7.3,112,8.4,,7.3,112,8.4
107261,,04.07.2022,10:47,2022-07-04 10:47:00,19.9,19.7,19.7,21.1,20.9,20.5,20.4,20.3,20.1,20,81,81,80,78,77,78,77,79,81,80,16.5,16.3,16.2,17.2,16.6,16.6,16.2,16.5,16.8,16.5,7.3,112,8.4,,7.3,112,8.4
107261,,04.07.2022,10:48,2022-07-04 10:48:00,19.9,19.7,19.6,21.1,20.9,20.5,20.4,20.3,20,19.9,80,81,80,79,77,79,77,79,81,81,16.4,16.4,16.1,17.2,16.7,16.7,16.2,16.5,16.8,16.5,7.3,112,8.4,,7.3,112,8.4
107261,,04.07.2022,10:49,2022-07-04 10:49:00,19.8,19.6,19.6,21.1,20.9,20.5,20.4,20.3,20,19.9,80,80,80,78,76,77,76,78,82,80,16.3,16.1,16.1,17.1,16.5,16.5,16.1,16.4,16.8,16.4,7.4,112,8.4,,7.4,112,8.4
107261,,04.07.2022,10:50,2022-07-04 10:50:00,19.9,19.7,19.7,21.1,20.9,20.6,20.4,20.3,20.1,20,81,81,81,80,78,79,77,79,83,81,16.6,16.4,16.3,17.4,16.8,16.7,16.2,16.6,17.1,16.7,7.3,112,8.4,6.6,7.3,112,8.4
107261,,04.07.2022,10:51,2022-07-04 10:51:00,19.9,19.7,19.7,21.1,20.9,20.6,20.4,20.3,20.2,20,80,80,80,79,77,77,76,78,81,81,16.3,16.2,16,17.4,16.7,16.5,16.1,16.4,16.9,16.6,7.4,112,8.4,,7.4,112,8.4
107261,,04.07.2022,10:52,2022-07-04 10:52:00,20,19.8,19.7,21.1,21,20.6,20.4,20.3,20.1,20,81,81,81,79,77,79,77,80,82,81,16.5,16.4,16.4,17.3,16.8,16.8,16.3,16.7,16.9,16.6,7.4,112,8.4,,7.4,112,8.4
107261,,04.07.2022,10:53,2022-07-04 10:53:00,19.9,19.7,19.7,21.2,21,20.6,20.4,20.3,20.1,20,80,81,80,78,76,77,76,79,81,80,16.4,16.3,16.2,17.2,16.6,16.5,16.2,16.5,16.8,16.4,7.4,112,8.4,,7.4,112,8.4
107261,,04.07.2022,10:54,2022-07-04 10:54:00,19.9,19.8,19.8,21.2,21,20.6,20.5,20.4,20.1,20,80,81,81,78,77,78,77,79,82,81,16.4,16.4,16.3,17.2,16.7,16.6,16.2,16.7,16.9,16.6,7.5,112,8.4,,7.5,112,8.4
107261,,04.07.2022,10:55,2022-07-04 10:55:00,20,19.8,19.8,21.2,21,20.6,20.5,20.4,20.3,20.1,81,81,81,79,77,79,77,80,82,82,16.6,16.5,16.4,17.5,16.9,16.8,16.4,16.8,17.2,16.8,7.5,112,8.3,,7.5,112,8.3
107261,,04.07.2022,10:56,2022-07-04 10:56:00,20,19.8,19.8,21.2,21,20.6,20.5,20.4,20.1,20,80,81,81,78,77,78,77,79,81,81,16.5,16.4,16.4,17.3,16.8,16.7,16.3,16.7,16.8,16.6,7.4,111,8.3,,7.4,111,8.3
107261,,04.07.2022,10:57,2022-07-04 10:57:00,19.9,19.7,19.7,21.2,21,20.6,20.5,20.4,20.2,20.1,80,81,80,78,76,77,76,78,81,80,16.4,16.3,16.2,17.2,16.7,16.5,16.1,16.5,16.9,16.6,7.5,111,8.3,,7.5,111,8.3
107261,,04.07.2022,10:58,2022-07-04 10:58:00,19.9,19.7,19.7,21.3,21.1,20.6,20.5,20.4,20.2,20,80,80,80,77,76,77,76,78,81,80,16.4,16.3,16.1,17.2,16.6,16.5,16.1,16.4,16.8,16.5,7.6,111,8.3,,7.6,111,8.3
107261,,04.07.2022,10:59,2022-07-04 10:59:00,19.9,19.8,19.8,21.2,21.1,20.7,20.5,20.4,20.1,20,80,80,80,78,76,78,77,79,81,80,16.4,16.3,16.3,17.2,16.7,16.7,16.2,16.7,16.8,16.5,7.5,111,8.3,,7.5,111,8.3
107261,,04.07.2022,11:00,2022-07-04 11:00:00,19.9,19.8,19.7,21.2,21,20.6,20.5,20.4,20.2,20.1,81,81,81,79,77,78,77,79,82,81,16.6,16.5,16.3,17.4,16.9,16.7,16.3,16.6,17.1,16.8,7.5,111,8.5,6.8,7.5,111,8.5
107261,,04.07.2022,11:01,2022-07-04 11:01:00,19.9,19.8,19.8,21.2,21,20.6,20.5,20.4,20.2,20.1,81,81,81,79,77,79,77,80,82,81,16.6,16.5,16.4,17.4,16.8,16.8,16.4,16.8,16.9,16.7,7.5,111,8.5,,7.5,111,8.5
107261,,04.07.2022,11:02,2022-07-04 11:02:00,20,19.8,19.8,21.3,21.1,20.7,20.5,20.4,20.3,20.1,81,81,81,79,77,79,77,80,82,81,16.6,16.5,16.4,17.5,16.9,16.9,16.4,16.8,17.1,16.7,7.6,111,8.5,,7.6,111,8.5
107261,,04.07.2022,11:03,2022-07-04 11:03:00,19.9,19.8,19.8,21.3,21.1,20.7,20.5,20.4,20.6,20.2,81,81,81,78,77,79,77,80,81,81,16.6,16.5,16.4,17.4,16.9,16.8,16.4,16.8,17.2,16.8,7.5,111,8.5,,7.5,111,8.5
107261,,04.07.2022,11:04,2022-07-04 11:04:00,20,19.8,19.8,21.4,21.1,20.7,20.5,20.4,20.5,20.3,81,81,81,79,77,78,77,80,81,81,16.6,16.5,16.4,17.5,17,16.8,16.4,16.8,17.1,16.9,7.5,111,8.5,,7.5,111,8.5
107261,,04.07.2022,11:05,2022-07-04 11:05:00,19.9,19.7,19.7,21.4,21.1,20.6,20.5,20.4,20.2,20.1,79,80,79,76,75,76,75,78,79,79,16.2,16,16,16.9,16.4,16.3,16,16.3,16.5,16.2,7.6,111,9.2,,7.6,111,9.2
107261,,04.07.2022,11:06,2022-07-04 11:06:00,19.9,19.7,19.7,21.3,21,20.7,20.5,20.4,20.1,20,79,80,80,77,75,77,76,79,81,79,16.2,16.2,16.2,17.1,16.5,16.5,16.1,16.5,16.7,16.3,7.6,111,9.2,,7.6,111,9.2
107261,,04.07.2022,11:07,2022-07-04 11:07:00,20,19.8,19.8,21.2,21,20.6,20.5,20.4,20.1,20,80,80,80,77,76,78,77,79,81,81,16.5,16.4,16.3,17.1,16.6,16.7,16.3,16.7,16.7,16.6,7.6,110,9.2,,7.6,110,9.2
107261,,04.07.2022,11:08,2022-07-04 11:08:00,20,19.8,19.8,21.2,21,20.6,20.5,20.3,20.4,20.1,80,80,80,79,77,78,77,79,81,81,16.5,16.3,16.2,17.4,16.8,16.7,16.3,16.6,17,16.7,7.5,110,9.2,,7.5,110,9.2
107261,,04.07.2022,11:09,2022-07-04 11:09:00,19.9,19.7,19.7,21.2,20.9,20.6,20.4,20.3,20.2,20,79,79,78,77,75,76,75,77,79,78,16.1,16,15.8,16.9,16.3,16.2,15.9,16.1,16.5,16.1,7.6,110,9.2,,7.6,110,9.2
107261,,04.07.2022,11:10,2022-07-04 11:10:00,19.9,19.7,19.7,21.2,20.9,20.6,20.4,20.3,20.1,20,78,78,78,76,74,76,75,76,79,78,15.9,15.9,15.8,16.8,16.1,16.1,15.8,16.1,16.4,16.1,7.7,110,9.3,7,7.7,110,9.3
107261,,04.07.2022,11:11,2022-07-04 11:11:00,19.9,19.8,19.7,21.2,20.9,20.6,20.4,20.3,20.4,20.1,79,79,79,77,76,77,75,77,79,79,16.1,16,15.8,17.1,16.5,16.4,15.9,16.2,16.7,16.3,7.8,110,9.3,,7.8,110,9.3
107261,,04.07.2022,11:12,2022-07-04 11:12:00,20,19.8,19.7,21.2,20.9,20.6,20.4,20.3,20.4,20.1,80,79,79,78,77,78,76,78,80,80,16.4,16.1,16,17.2,16.7,16.6,16.1,16.3,16.8,16.5,7.8,111,9.3,,7.8,111,9.3
107261,,04.07.2022,11:13,2022-07-04 11:13:00,19.9,19.7,19.7,21.2,20.9,20.6,20.4,20.3,20.2,20,79,80,80,77,76,77,76,78,80,79,16.2,16.1,16.1,17,16.4,16.4,16,16.4,16.7,16.3,7.9,111,9.3,,7.9,111,9.3
107261,,04.07.2022,11:14,2022-07-04 11:14:00,19.9,19.7,19.7,21.2,20.9,20.6,20.4,20.3,20.3,20,80,80,79,77,76,78,76,78,80,80,16.3,16.1,16,17,16.5,16.5,16.1,16.4,16.7,16.4,7.9,111,9.3,,7.9,111,9.3
107261,,04.07.2022,11:15,2022-07-04 11:15:00,19.9,19.7,19.7,21.3,20.9,20.6,20.4,20.3,20.5,20,79,80,80,76,75,77,76,78,78,79,16.2,16.1,16,16.9,16.4,16.4,16,16.4,16.5,16.3,7.9,111,9.3,,7.9,111,9.3
107261,,04.07.2022,11:16,2022-07-04 11:16:00,19.9,19.7,19.7,21.3,20.9,20.6,20.4,20.3,20.4,20.1,79,80,79,77,76,77,76,78,79,80,16.2,16.1,16,17,16.5,16.4,16,16.3,16.7,16.4,8,111,9.3,,8,111,9.3
107261,,04.07.2022,11:17,2022-07-04 11:17:00,19.9,19.8,19.7,21.3,20.9,20.6,20.5,20.3,20.1,20,79,80,80,76,75,77,76,79,80,79,16.2,16.1,16.2,17,16.4,16.4,16.1,16.5,16.5,16.2,8,111,9.3,,8,111,9.3
107261,,04.07.2022,11:18,2022-07-04 11:18:00,20.1,19.9,19.8,21.2,20.9,20.6,20.4,20.3,20.2,20.1,81,80,80,79,78,79,77,79,82,81,16.6,16.4,16.3,17.4,16.9,16.8,16.3,16.6,17,16.7,8,111,9.3,,8,111,9.3
107261,,04.07.2022,11:19,2022-07-04 11:19:00,20,19.8,19.8,21.2,21,20.6,20.4,20.3,20.4,20.2,80,81,80,78,77,78,77,79,81,81,16.5,16.4,16.3,17.3,16.8,16.6,16.2,16.6,17,16.7,7.9,111,9.3,,7.9,111,9.3
107261,,04.07.2022,11:20,2022-07-04 11:20:00,20.1,19.9,19.8,21.3,21,20.6,20.5,20.4,20.5,20.3,81,81,80,79,78,79,77,80,81,81,16.6,16.5,16.4,17.5,16.9,16.8,16.4,16.7,17.1,16.8,7.7,111,9,7,7.7,111,9
107261,,04.07.2022,11:21,2022-07-04 11:21:00,20,19.8,19.8,21.3,21.1,20.7,20.5,20.4,20.3,20.2,80,80,80,78,76,78,77,79,80,80,16.5,16.3,16.2,17.3,16.7,16.7,16.3,16.6,16.9,16.6,7.7,111,9,,7.7,111,9
107261,,04.07.2022,11:22,2022-07-04 11:22:00,19.9,19.8,19.7,21.3,21.1,20.7,20.5,20.4,20.3,20.1,80,80,80,77,76,77,76,78,80,80,16.4,16.2,16.2,17.1,16.6,16.5,16.1,16.5,16.7,16.4,7.7,110,9,,7.7,110,9
107261,,04.07.2022,11:23,2022-07-04 11:23:00,19.9,19.8,19.8,21.4,21.1,20.7,20.5,20.4,20.4,20.1,80,80,80,77,76,77,76,78,80,80,16.3,16.3,16.2,17.2,16.6,16.5,16.2,16.5,16.8,16.5,7.8,111,9,,7.8,111,9
107261,,04.07.2022,11:24,2022-07-04 11:24:00,20,19.9,19.8,21.4,21.1,20.7,20.5,20.4,20.3,20.2,80,80,80,78,77,78,77,79,81,80,16.5,16.4,16.3,17.3,16.8,16.8,16.3,16.7,16.9,16.7,7.7,111,9,,7.7,111,9
107261,,04.07.2022,11:25,2022-07-04 11:25:00,20,19.8,19.8,21.4,21.1,20.7,20.6,20.4,20.4,20.2,80,81,80,78,77,78,76,79,81,80,16.5,16.4,16.3,17.3,16.9,16.7,16.3,16.6,17,16.7,7.7,111,9,,7.7,111,9
107261,,04.07.2022,11:26,2022-07-04 11:26:00,20.1,19.9,19.8,21.4,21.1,20.7,20.6,20.4,20.3,20.2,81,81,80,78,76,78,77,79,81,81,16.7,16.4,16.3,17.4,16.8,16.8,16.3,16.7,16.9,16.8,7.6,111,8.8,,7.6,111,8.8
107261,,04.07.2022,11:27,2022-07-04 11:27:00,20.1,19.9,19.8,21.3,21.1,20.7,20.5,20.4,20.4,20.2,81,80,80,79,77,79,77,79,82,81,16.7,16.4,16.3,17.5,17,16.9,16.4,16.6,17.2,16.8,7.6,111,8.9,,7.6,111,8.9
107261,,04.07.2022,11:28,2022-07-04 11:28:00,20,19.8,19.8,21.3,21.1,20.7,20.5,20.4,20.2,20.1,79,80,79,77,75,77,76,78,80,79,16.2,16.2,16.1,17.1,16.6,16.5,16.1,16.4,16.7,16.4,7.7,110,8.9,,7.7,110,8.9
107261,,04.07.2022,11:29,2022-07-04 11:29:00,20,19.9,19.8,21.4,21.1,20.7,20.6,20.4,20.5,20.2,80,80,80,77,76,77,76,79,80,80,16.5,16.4,16.3,17.2,16.7,16.6,16.2,16.6,16.9,16.6,7.7,111,8.9,,7.7,111,8.9
107261,,04.07.2022,11:30,2022-07-04 11:30:00,20,19.8,19.8,21.4,21.1,20.7,20.6,20.5,20.2,20.1,80,79,79,76,75,76,75,78,80,79,16.3,16.1,16.1,17.1,16.5,16.4,16.1,16.5,16.7,16.4,7.9,111,9.2,7.1,7.9,111,9.2
107261,,04.07.2022,11:31,2022-07-04 11:31:00,20,19.8,19.8,21.3,21.1,20.7,20.6,20.4,20.1,20,79,79,78,76,75,76,75,77,80,79,16.1,16.1,15.9,17,16.5,16.4,15.9,16.3,16.5,16.3,7.9,111,9.2,,7.9,111,9.2
107261,,04.07.2022,11:32,2022-07-04 11:32:00,20,19.8,19.8,21.2,21,20.6,20.5,20.4,20.2,20.1,80,80,80,78,77,78,77,78,82,81,16.4,16.3,16.2,17.3,16.7,16.7,16.2,16.5,17,16.7,7.9,111,9.2,,7.9,111,9.2
107261,,04.07.2022,11:33,2022-07-04 11:33:00,20,19.9,19.8,21.3,21.1,20.7,20.5,20.4,20.3,20.1,81,80,80,79,77,79,77,79,82,81,16.6,16.4,16.3,17.5,16.9,16.8,16.4,16.7,17.1,16.7,7.8,112,9.2,,7.8,112,9.2
107261,,04.07.2022,11:34,2022-07-04 11:34:00,20,19.9,19.8,21.3,21,20.7,20.5,20.4,20.2,20.1,81,81,81,79,77,78,77,80,82,81,16.6,16.5,16.4,17.4,16.9,16.8,16.4,16.8,16.9,16.7,7.8,112,9.2,,7.8,112,9.2
107261,,04.07.2022,11:35,2022-07-04 11:35:00,20.1,19.9,19.8,21.3,21.1,20.7,20.6,20.4,20.2,20.1,81,81,81,78,76,78,77,79,82,81,16.7,16.6,16.5,17.3,16.8,16.8,16.4,16.7,16.9,16.7,7.8,111,9.2,,7.8,111,9.2
107261,,04.07.2022,11:36,2022-07-04 11:36:00,20,19.8,19.8,21.2,21,20.6,20.5,20.4,20.2,20.1,80,79,80,78,76,77,76,78,81,80,16.4,16.1,16.1,17.1,16.6,16.5,16.1,16.4,16.7,16.5,7.9,112,9.5,,7.9,112,9.5
107261,,04.07.2022,11:37,2022-07-04 11:37:00,20,19.8,19.8,21.2,20.9,20.6,20.4,20.3,20.4,20.1,80,81,80,79,78,79,77,79,81,81,16.5,16.4,16.2,17.4,16.8,16.7,16.3,16.5,17.1,16.7,8,112,9.5,,8,112,9.5
107261,,04.07.2022,11:38,2022-07-04 11:38:00,20,19.8,19.7,21.2,20.9,20.6,20.4,20.3,20.3,20.1,80,80,80,79,77,79,77,80,80,80,16.4,16.3,16.2,17.3,16.8,16.8,16.3,16.6,16.8,16.6,8,112,9.5,,8,112,9.5
107261,,04.07.2022,11:39,2022-07-04 11:39:00,20,19.8,19.7,21.1,20.8,20.5,20.4,20.2,20.2,20.1,81,80,81,78,77,79,77,79,81,81,16.5,16.3,16.3,17.2,16.7,16.7,16.3,16.5,16.9,16.6,8,112,9.5,,8,112,9.5
107261,,04.07.2022,11:40,2022-07-04 11:40:00,20,19.8,19.7,21.1,20.8,20.5,20.4,20.2,20.2,20.1,81,81,80,79,78,79,78,80,81,81,16.6,16.4,16.2,17.4,16.8,16.8,16.3,16.6,16.9,16.7,8,113,9.5,7.2,8,113,9.5
107261,,04.07.2022,11:41,2022-07-04 11:41:00,20,19.8,19.7,21.2,20.9,20.6,20.4,20.3,20.2,20.1,81,81,81,80,78,80,78,80,82,82,16.7,16.5,16.4,17.5,17,16.9,16.4,16.8,17.1,16.8,7.9,113,9.5,,7.9,113,9.5
107261,,04.07.2022,11:42,2022-07-04 11:42:00,20,19.9,19.8,21.2,20.9,20.6,20.4,20.3,20.2,20.1,81,81,81,80,79,80,78,80,83,82,16.7,16.6,16.5,17.6,17.1,17,16.5,16.8,17.2,17,7.9,113,9.5,,7.9,113,9.5
107261,,04.07.2022,11:43,2022-07-04 11:43:00,20.1,19.9,19.8,21.2,21,20.7,20.5,20.4,20.2,20.1,81,81,81,79,77,79,78,80,82,81,16.7,16.6,16.4,17.4,16.9,16.9,16.4,16.7,17,16.8,8,113,9.5,,8,113,9.5
107261,,04.07.2022,11:44,2022-07-04 11:44:00,20.1,19.9,19.9,21.2,21.1,20.7,20.5,20.4,20.3,20.1,81,81,81,80,78,79,78,80,83,82,16.7,16.6,16.5,17.6,17,16.9,16.5,16.8,17.3,16.9,8,113,9.5,,8,113,9.5
107261,,04.07.2022,11:45,2022-07-04 11:45:00,20.1,19.9,19.9,21.3,21.1,20.7,20.5,20.4,20.3,20.1,81,81,81,79,77,79,77,80,82,81,16.7,16.5,16.5,17.5,16.9,16.9,16.5,16.8,17.1,16.8,8,114,9.5,,8,114,9.5
107261,,04.07.2022,11:46,2022-07-04 11:46:00,20.1,19.9,19.8,21.3,21.1,20.7,20.5,20.4,20.2,20.1,81,81,81,79,77,79,78,80,81,81,16.7,16.6,16.5,17.4,16.9,16.9,16.5,16.9,16.9,16.8,8,114,9.1,,8,114,9.1
107261,,04.07.2022,11:47,2022-07-04 11:47:00,20.1,19.9,19.9,21.3,21.1,20.7,20.5,20.4,20.3,20.2,81,81,81,80,78,79,78,80,83,82,16.8,16.6,16.5,17.6,17,17,16.5,16.8,17.3,17,8,114,9.1,,8,114,9.1
107261,,04.07.2022,11:48,2022-07-04 11:48:00,20.1,19.9,19.8,21.2,21.1,20.7,20.5,20.4,20.2,20.1,80,81,81,79,77,79,77,80,83,81,16.6,16.5,16.4,17.6,16.9,16.9,16.4,16.8,17.2,16.7,8,115,9.1,,8,115,9.1
107261,,04.07.2022,11:49,2022-07-04 11:49:00,20.1,19.9,19.8,21.2,21,20.7,20.5,20.4,20.2,20.1,81,82,82,80,78,80,78,81,83,82,16.8,16.7,16.6,17.6,17.1,17,16.6,16.9,17.1,16.9,8,115,9,,8,115,9
107261,,04.07.2022,11:50,2022-07-04 11:50:00,20.1,19.9,19.8,21.2,21,20.7,20.5,20.4,20.2,20.1,82,82,82,80,79,80,79,81,83,83,16.9,16.6,16.6,17.6,17.1,17.1,16.6,17,17.2,17,8,115,9,7.2,8,115,9
107261,,04.07.2022,11:51,2022-07-04 11:51:00,20.1,20,19.8,21.2,21,20.7,20.5,20.4,20.3,20.1,82,82,83,81,79,81,79,82,83,82,17,16.9,16.8,17.7,17.2,17.2,16.8,17.2,17.3,17,7.9,115,9,,7.9,115,9
107261,,04.07.2022,11:52,2022-07-04 11:52:00,20.2,20,19.9,21.3,21.1,20.7,20.5,20.4,20.4,20.3,83,83,83,81,80,81,79,82,84,83,17.1,17,16.9,18,17.4,17.3,16.8,17.1,17.6,17.3,8,115,9,,8,115,9
107261,,04.07.2022,11:53,2022-07-04 11:53:00,20.1,19.9,19.8,21.3,21.1,20.7,20.6,20.4,20.2,20.1,82,82,82,79,78,80,78,81,83,82,16.8,16.7,16.6,17.6,17.1,17.1,16.7,17,17.1,16.9,8,115,9,,8,115,9
107261,,04.07.2022,11:54,2022-07-04 11:54:00,20.1,19.9,19.8,21.3,21.1,20.7,20.6,20.4,20.2,20.1,82,82,83,80,79,80,79,81,83,83,17,16.8,16.8,17.7,17.3,17.2,16.7,17.2,17.3,17.1,8,115,9,,8,115,9
107261,,04.07.2022,11:55,2022-07-04 11:55:00,20.1,19.9,19.9,21.3,21.1,20.7,20.6,20.5,20.2,20.1,82,83,83,80,79,80,79,81,84,83,17,17,16.8,17.8,17.3,17.2,16.8,17.1,17.4,17.1,8,115,9,,8,115,9
107261,,04.07.2022,11:56,2022-07-04 11:56:00,20.2,19.9,19.9,21.3,21.1,20.8,20.6,20.5,20.3,20.2,82,83,83,81,79,80,79,81,84,83,17,16.9,16.8,17.8,17.3,17.2,16.8,17.2,17.5,17.3,8,115,9,,8,115,9
107261,,04.07.2022,11:57,2022-07-04 11:57:00,20.2,20,19.9,21.3,21.2,20.8,20.6,20.5,20.4,20.2,83,83,83,81,79,81,79,82,84,83,17.1,17,16.9,17.9,17.4,17.3,16.9,17.3,17.5,17.2,8,115,9,,8,115,9
107261,,04.07.2022,11:58,2022-07-04 11:58:00,20.3,20,20,21.4,21.2,20.8,20.6,20.5,20.5,20.3,83,83,83,82,80,82,80,82,84,84,17.4,17.1,17.1,18.1,17.6,17.6,17,17.4,17.7,17.5,7.9,114,9,,7.9,114,9
107261,,04.07.2022,11:59,2022-07-04 11:59:00,20.2,20,20,21.4,21.2,20.8,20.6,20.5,20.4,20.3,83,84,83,81,79,81,80,82,84,83,17.2,17.1,17,18,17.4,17.4,17,17.4,17.6,17.4,7.9,114,9,,7.9,114,9
107261,,04.07.2022,12:00,2022-07-04 12:00:00,20.2,20.1,19.9,21.4,21.2,20.8,20.6,20.5,20.4,20.3,83,83,83,81,80,81,80,82,84,84,17.3,17.1,17,18.1,17.6,17.5,17,17.4,17.7,17.5,7.9,115,9,7.1,7.9,115,9
107261,,04.07.2022,12:01,2022-07-04 12:01:00,20.3,20.1,19.9,21.4,21.2,20.9,20.7,20.5,20.4,20.3,83,83,84,81,80,81,80,82,84,84,17.3,17.2,17.1,18.1,17.6,17.5,17,17.4,17.7,17.5,7.9,115,9,,7.9,115,9
107261,,04.07.2022,12:02,2022-07-04 12:02:00,20.4,20.2,19.9,21.5,21.2,20.9,20.7,20.5,20.5,20.4,83,84,84,81,80,82,80,82,84,84,17.4,17.3,17.1,18.1,17.6,17.6,17.1,17.4,17.7,17.5,7.9,116,9.3,,7.9,116,9.3
107261,,04.07.2022,12:03,2022-07-04 12:03:00,20.4,20.1,19.9,21.5,21.3,20.9,20.7,20.6,20.5,20.4,82,82,82,80,79,80,79,81,83,83,17.2,16.9,16.8,18,17.5,17.4,16.8,17.1,17.5,17.3,7.9,116,9.3,,7.9,116,9.3
107261,,04.07.2022,12:04,2022-07-04 12:04:00,20.3,20.1,19.9,21.5,21.3,20.9,20.7,20.6,20.5,20.3,82,82,82,80,79,80,78,81,84,83,17.1,16.9,16.8,18,17.4,17.3,16.8,17.2,17.6,17.4,8,116,9.8,,8,116,9.8
107261,,04.07.2022,12:05,2022-07-04 12:05:00,20.2,20,19.9,21.5,21.3,20.9,20.7,20.5,20.3,20.2,82,82,83,79,78,79,79,81,83,82,17,16.9,16.9,17.8,17.2,17.2,16.8,17.2,17.3,17.1,8,116,9.8,,8,116,9.8
107261,,04.07.2022,12:06,2022-07-04 12:06:00,20.3,20.1,20,21.4,21.3,20.9,20.7,20.5,20.4,20.3,83,83,83,81,79,81,79,82,84,84,17.2,17,16.9,18,17.5,17.4,16.9,17.3,17.6,17.4,8,117,9.8,,8,117,9.8
107261,,04.07.2022,12:07,2022-07-04 12:07:00,20.3,20,19.9,21.4,21.2,20.9,20.7,20.5,20.4,20.3,81,81,82,80,78,79,78,80,82,82,16.9,16.7,16.6,17.7,17.3,17.2,16.7,17,17.3,17.1,8.1,117,9.8,,8.1,117,9.8
107261,,04.07.2022,12:08,2022-07-04 12:08:00,20.4,20.1,19.9,21.4,21.2,20.9,20.7,20.5,20.5,20.4,81,82,82,80,78,80,79,81,83,82,17,16.9,16.8,17.8,17.3,17.3,16.8,17.1,17.5,17.2,8.2,117,9.8,,8.2,117,9.8
107261,,04.07.2022,12:09,2022-07-04 12:09:00,20.3,20.1,19.9,21.4,21.2,20.9,20.6,20.5,20.5,20.3,82,82,82,80,78,80,78,81,83,82,17.1,16.8,16.8,17.8,17.3,17.2,16.8,17.1,17.4,17.2,8.2,117,9.8,,8.2,117,9.8
107261,,04.07.2022,12:10,2022-07-04 12:10:00,20.3,20.1,19.9,21.4,21.2,20.8,20.6,20.5,20.4,20.2,80,81,82,79,78,79,78,81,81,81,16.8,16.8,16.7,17.6,17.1,17.1,16.7,17.1,17.1,16.9,8.2,118,9.8,7.4,8.2,118,9.8
107261,,04.07.2022,12:11,2022-07-04 12:11:00,20.3,20.1,19.9,21.4,21.2,20.8,20.6,20.5,20.4,20.3,82,82,82,80,79,80,79,81,84,83,17.1,16.9,16.8,17.9,17.4,17.3,16.8,17.1,17.6,17.3,8.3,118,9.8,,8.3,118,9.8
107261,,04.07.2022,12:12,2022-07-04 12:12:00,20.3,20.1,19.9,21.4,21.2,20.8,20.6,20.5,20.3,20.2,81,82,82,79,78,80,79,81,82,82,17,16.8,16.8,17.7,17.2,17.2,16.8,17.1,17.2,17,8.2,118,9.8,,8.2,118,9.8
107261,,04.07.2022,12:13,2022-07-04 12:13:00,20.3,20.1,19.9,21.4,21.2,20.8,20.6,20.5,20.3,20.2,81,81,82,80,79,80,79,81,83,83,17,16.8,16.8,17.8,17.4,17.3,16.8,17.2,17.4,17.2,8.1,118,9.8,,8.1,118,9.8
107261,,04.07.2022,12:14,2022-07-04 12:14:00,20.4,20.2,20,21.4,21.2,20.8,20.6,20.5,20.5,20.3,82,82,83,81,79,81,79,81,84,83,17.2,17.1,16.9,18,17.4,17.4,16.9,17.2,17.7,17.4,8.1,119,9.4,,8.1,119,9.4
107261,,04.07.2022,12:15,2022-07-04 12:15:00,20.5,20.2,20,21.4,21.3,20.9,20.7,20.5,20.5,20.3,81,81,82,80,78,80,79,81,82,82,17.1,16.8,16.8,17.8,17.3,17.3,16.8,17.1,17.3,17.2,8,119,9.4,,8,119,9.4
107261,,04.07.2022,12:16,2022-07-04 12:16:00,20.5,20.3,20,21.5,21.3,20.9,20.7,20.5,20.5,20.4,81,81,81,80,78,80,78,80,83,82,17.1,17,16.7,17.8,17.3,17.3,16.8,17,17.5,17.2,8,120,9.4,,8,120,9.4
107261,,04.07.2022,12:17,2022-07-04 12:17:00,20.5,20.3,20,21.5,21.3,20.9,20.7,20.6,20.4,20.3,80,81,81,79,77,79,78,80,82,82,16.9,16.8,16.7,17.7,17.2,17.2,16.7,17,17.2,17.1,7.9,120,9.3,,7.9,120,9.3
107261,,04.07.2022,12:18,2022-07-04 12:18:00,20.5,20.3,20,21.5,21.3,20.9,20.7,20.6,20.4,20.3,80,80,80,79,77,78,77,79,82,81,16.9,16.6,16.5,17.6,17.1,17,16.6,16.9,17.1,16.9,7.9,121,9.3,,7.9,121,9.3
107261,,04.07.2022,12:19,2022-07-04 12:19:00,20.4,20.2,20,21.4,21.2,20.8,20.6,20.5,20.5,20.3,80,80,80,79,78,79,78,80,82,81,16.8,16.7,16.5,17.7,17.1,17.1,16.6,16.9,17.3,17,7.9,122,9.3,,7.9,122,9.3
107261,,04.07.2022,12:20,2022-07-04 12:20:00,20.3,20.1,19.9,21.3,21.1,20.8,20.6,20.4,20.5,20.3,80,80,81,80,78,80,78,80,82,82,16.8,16.6,16.5,17.7,17.2,17.1,16.6,16.8,17.4,17.1,7.9,122,9.3,7.1,7.9,122,9.3
107261,,04.07.2022,12:21,2022-07-04 12:21:00,20.3,20.1,19.9,21.2,21,20.7,20.5,20.4,20.3,20.2,81,80,81,80,78,80,79,80,81,81,16.8,16.6,16.5,17.6,17.1,17.1,16.7,16.9,17,16.9,7.9,123,9.3,,7.9,123,9.3
107261,,04.07.2022,12:22,2022-07-04 12:22:00,20.2,20,19.8,21.2,21,20.7,20.5,20.4,20.4,20.2,80,81,81,80,78,79,78,80,82,81,16.7,16.6,16.4,17.6,17,17,16.5,16.8,17.2,16.8,7.9,123,9.3,,7.9,123,9.3
107261,,04.07.2022,12:23,2022-07-04 12:23:00,20.2,20,19.8,21.2,21,20.7,20.5,20.3,20.4,20.2,80,80,81,80,78,80,78,80,82,81,16.7,16.5,16.4,17.7,17,17,16.5,16.7,17.2,16.9,8,123,9.3,,8,123,9.3
107261,,04.07.2022,12:24,2022-07-04 12:24:00,20.2,20,19.8,21.2,21,20.6,20.4,20.3,20.4,20.3,81,81,81,81,79,81,79,81,82,82,16.9,16.6,16.6,17.8,17.2,17.2,16.7,16.9,17.3,17,8,124,9.2,,8,124,9.2
107261,,04.07.2022,12:25,2022-07-04 12:25:00,20.2,20,19.8,21.1,20.9,20.6,20.4,20.3,20.4,20.2,82,82,82,81,79,81,80,82,82,82,16.9,16.8,16.7,17.8,17.2,17.3,16.8,17.1,17.3,17,8,124,9.2,,8,124,9.2
107261,,04.07.2022,12:26,2022-07-04 12:26:00,20.2,20,19.8,21.1,20.9,20.6,20.4,20.3,20.3,20.2,82,82,82,80,79,81,80,81,82,82,16.9,16.8,16.7,17.6,17.1,17.2,16.7,17,17.2,17,8,125,9.2,,8,125,9.2
107261,,04.07.2022,12:27,2022-07-04 12:27:00,20.2,20,19.9,21.1,20.9,20.6,20.4,20.3,20.4,20.2,82,81,82,82,80,81,80,81,83,83,17,16.7,16.7,17.9,17.3,17.3,16.8,17,17.5,17.3,7.9,125,9.2,,7.9,125,9.2
107261,,04.07.2022,12:28,2022-07-04 12:28:00,20.3,20.1,19.9,21.1,21,20.6,20.4,20.3,20.5,20.3,82,82,82,82,80,81,79,81,83,83,17.1,16.9,16.6,17.9,17.4,17.3,16.7,17,17.5,17.2,7.9,125,9.2,,7.9,125,9.2
107261,,04.07.2022,12:29,2022-07-04 12:29:00,20.3,20.1,20,21.3,21.1,20.8,20.5,20.5,20.6,20.4,80,80,80,80,78,79,78,80,82,81,16.9,16.6,16.5,17.7,17.1,17,16.5,16.8,17.3,17,7.9,126,9.2,,7.9,126,9.2
107261,,04.07.2022,12:30,2022-07-04 12:30:00,20.6,20.3,20.1,21.4,21.3,20.9,20.6,20.6,20.7,20.5,80,80,81,80,78,79,78,80,81,81,17,16.8,16.7,17.7,17.2,17.1,16.7,16.9,17.4,17.2,7.8,126,9.2,7,7.8,126,9.2
107261,,04.07.2022,12:31,2022-07-04 12:31:00,20.7,20.4,20.2,21.5,21.3,20.9,20.7,20.6,20.7,20.6,79,80,80,79,78,79,78,80,81,81,16.9,16.8,16.6,17.7,17.2,17.1,16.6,16.9,17.4,17.1,7.8,126,9.2,,7.8,126,9.2
107261,,04.07.2022,12:32,2022-07-04 12:32:00,20.7,20.5,20.2,21.5,21.4,21,20.7,20.6,20.7,20.5,80,80,81,79,78,80,78,80,81,81,17.1,17,16.7,17.8,17.3,17.3,16.8,17.1,17.4,17.1,7.7,127,9.2,,7.7,127,9.2
107261,,04.07.2022,12:33,2022-07-04 12:33:00,20.7,20.4,20.2,21.5,21.3,21,20.7,20.6,20.7,20.5,80,80,80,79,77,79,78,80,81,81,17,16.8,16.7,17.6,17.1,17.2,16.7,17,17.3,17.1,7.6,127,9.2,,7.6,127,9.2
107261,,04.07.2022,12:34,2022-07-04 12:34:00,20.7,20.4,20.2,21.5,21.4,21,20.8,20.6,20.8,20.6,80,80,80,80,78,79,78,80,82,82,17.1,16.9,16.7,17.9,17.4,17.3,16.8,17,17.6,17.3,7.6,128,8.9,,7.6,128,8.9
107261,,04.07.2022,12:35,2022-07-04 12:35:00,20.7,20.4,20.3,21.6,21.4,21,20.8,20.7,20.7,20.6,79,80,79,79,77,79,77,79,81,80,16.9,16.8,16.6,17.7,17.2,17.2,16.7,16.9,17.3,17,7.6,128,8.9,,7.6,128,8.9
107261,,04.07.2022,12:36,2022-07-04 12:36:00,20.7,20.4,20.3,21.5,21.4,21,20.8,20.7,20.6,20.5,79,79,79,78,77,78,77,79,81,81,16.9,16.6,16.5,17.6,17.1,17,16.5,16.9,17.2,17.1,7.7,129,8.9,,7.7,129,8.9
107261,,04.07.2022,12:37,2022-07-04 12:37:00,20.8,20.5,20.3,21.6,21.4,21.1,20.8,20.7,20.7,20.7,80,80,80,79,78,80,77,79,82,82,17.3,16.9,16.7,17.9,17.5,17.4,16.7,17,17.5,17.4,7.7,129,8.9,,7.7,129,8.9
107261,,04.07.2022,12:38,2022-07-04 12:38:00,20.8,20.4,20.3,21.6,21.4,21.1,20.8,20.7,20.9,20.7,79,80,79,79,78,79,77,79,81,80,17,16.8,16.5,17.8,17.3,17.3,16.7,16.9,17.5,17.2,7.7,129,9,,7.7,129,9
107261,,04.07.2022,12:39,2022-07-04 12:39:00,20.8,20.5,20.3,21.6,21.5,21.1,20.9,20.7,20.9,20.7,80,79,79,79,77,79,77,79,81,81,17.2,16.8,16.6,17.9,17.4,17.3,16.7,16.9,17.5,17.3,7.7,130,9.3,,7.7,130,9.3
107261,,04.07.2022,12:40,2022-07-04 12:40:00,20.7,20.5,20.4,21.7,21.5,21.1,20.9,20.8,20.8,20.6,79,79,79,79,77,78,77,79,80,80,16.9,16.7,16.6,17.8,17.2,17.1,16.6,16.9,17.3,17,7.8,131,9.3,7,7.8,131,9.3
107261,,04.07.2022,12:41,2022-07-04 12:41:00,20.7,20.5,20.4,21.7,21.5,21.1,20.9,20.8,20.9,20.7,79,80,79,79,77,79,77,79,81,81,17,16.9,16.6,17.8,17.4,17.3,16.7,17,17.5,17.2,7.8,131,9.3,,7.8,131,9.3
107261,,04.07.2022,12:42,2022-07-04 12:42:00,20.7,20.4,20.4,21.7,21.5,21.1,20.9,20.8,20.8,20.6,79,79,79,78,76,78,76,78,80,80,16.9,16.6,16.5,17.6,17.2,17.1,16.5,16.8,17.2,17,7.9,132,9.3,,7.9,132,9.3
107261,,04.07.2022,12:43,2022-07-04 12:43:00,20.8,20.4,20.3,21.7,21.5,21.1,20.9,20.8,20.9,20.8,79,79,79,78,77,78,77,78,80,80,17.1,16.7,16.6,17.7,17.2,17.2,16.6,16.9,17.3,17.1,8,133,9.6,,8,133,9.6
107261,,04.07.2022,12:44,2022-07-04 12:44:00,20.7,20.4,20.4,21.7,21.5,21.2,20.9,20.8,20.9,20.7,78,79,79,77,76,78,76,78,79,79,16.9,16.8,16.5,17.6,17.1,17.1,16.6,16.8,17.2,16.9,8.1,133,9.6,,8.1,133,9.6
107261,,04.07.2022,12:45,2022-07-04 12:45:00,20.7,20.4,20.4,21.7,21.5,21.2,20.9,20.8,20.9,20.8,77,78,78,76,75,76,75,77,78,78,16.6,16.4,16.3,17.3,16.8,16.8,16.3,16.7,17,16.8,8.1,134,9.8,,8.1,134,9.8
107261,,04.07.2022,12:46,2022-07-04 12:46:00,20.7,20.5,20.4,21.7,21.5,21.2,20.9,20.8,21,20.8,78,78,78,77,76,77,76,78,79,78,16.8,16.6,16.5,17.5,17,17,16.5,16.8,17.2,16.9,8.2,134,9.8,,8.2,134,9.8
107261,,04.07.2022,12:47,2022-07-04 12:47:00,20.8,20.5,20.4,21.7,21.5,21.2,20.9,20.8,21,20.8,78,79,78,78,76,78,76,78,80,79,16.8,16.7,16.5,17.8,17.2,17.1,16.5,16.9,17.4,17,8.1,135,9.8,,8.1,135,9.8
107261,,04.07.2022,12:48,2022-07-04 12:48:00,20.7,20.5,20.4,21.7,21.5,21.2,20.9,20.8,21.1,20.8,79,79,79,78,77,78,77,80,80,80,17,16.8,16.7,17.8,17.2,17.2,16.8,17.2,17.4,17.2,8,135,9.8,,8,135,9.8
107261,,04.07.2022,12:49,2022-07-04 12:49:00,20.8,20.5,20.4,21.7,21.5,21.2,20.9,20.8,21.1,20.9,80,80,80,79,77,79,77,79,80,80,17.3,17,16.8,17.9,17.4,17.4,16.8,17.1,17.5,17.3,7.9,135,9.8,,7.9,135,9.8
107261,,04.07.2022,12:50,2022-07-04 12:50:00,20.9,20.5,20.4,21.8,21.6,21.2,20.9,20.8,21.2,20.9,79,80,79,79,77,79,77,79,80,80,17.1,17,16.7,18,17.4,17.3,16.8,17.1,17.5,17.3,7.9,135,9.8,7.1,7.9,135,9.8
107261,,04.07.2022,12:51,2022-07-04 12:51:00,20.9,20.5,20.4,21.8,21.5,21.2,20.9,20.8,20.9,20.8,80,80,80,79,78,79,78,80,81,81,17.2,16.9,16.8,18,17.5,17.5,16.9,17.1,17.5,17.4,7.8,136,9.8,,7.8,136,9.8
107261,,04.07.2022,12:52,2022-07-04 12:52:00,20.8,20.5,20.4,21.8,21.6,21.2,20.9,20.8,21,20.9,80,80,80,78,77,79,78,80,80,80,17.2,16.9,16.9,17.8,17.4,17.4,16.9,17.2,17.5,17.3,7.8,136,9.8,,7.8,136,9.8
107261,,04.07.2022,12:53,2022-07-04 12:53:00,20.7,20.5,20.5,21.8,21.6,21.2,20.9,20.8,21,20.8,80,80,80,78,77,79,78,80,80,80,17.1,17,16.9,17.8,17.4,17.4,16.9,17.2,17.4,17.2,7.7,135,9.8,,7.7,135,9.8
107261,,04.07.2022,12:54,2022-07-04 12:54:00,20.8,20.6,20.5,21.8,21.6,21.2,20.9,20.8,21.1,20.9,81,81,80,80,78,80,79,81,81,81,17.4,17.2,17,18.2,17.6,17.6,17.1,17.4,17.7,17.5,7.5,135,9.8,,7.5,135,9.8
107261,,04.07.2022,12:55,2022-07-04 12:55:00,20.9,20.6,20.5,21.8,21.5,21.2,20.9,20.7,21.2,20.9,81,81,81,81,79,81,79,81,82,82,17.5,17.2,17,18.4,17.7,17.7,17.1,17.4,17.9,17.6,7.4,135,9.2,,7.4,135,9.2
107261,,04.07.2022,12:56,2022-07-04 12:56:00,20.8,20.5,20.5,21.8,21.5,21.2,20.9,20.8,21.2,20.9,81,81,81,80,79,80,79,81,81,81,17.4,17.2,17,18.2,17.7,17.7,17.1,17.4,17.8,17.6,7.2,135,8.2,,7.2,135,8.2
107261,,04.07.2022,12:57,2022-07-04 12:57:00,20.7,20.5,20.4,21.8,21.5,21.1,20.9,20.7,21.1,20.8,81,82,82,80,79,81,80,82,81,81,17.4,17.3,17.2,18.1,17.7,17.7,17.2,17.6,17.7,17.5,7.1,135,8.2,,7.1,135,8.2
107261,,04.07.2022,12:58,2022-07-04 12:58:00,20.5,20.3,20.1,21.7,21.5,21.1,20.8,20.7,21,20.8,82,82,82,80,79,80,79,82,81,81,17.3,17,17,18.2,17.6,17.6,17.1,17.4,17.7,17.5,7.1,136,8.2,,7.1,136,8.2
107261,,04.07.2022,12:59,2022-07-04 12:59:00,20.4,20.3,20,21.7,21.5,21.2,20.9,20.7,20.9,20.7,83,83,84,80,79,80,79,82,81,82,17.3,17.3,17.1,18.1,17.6,17.6,17.2,17.5,17.5,17.5,7,138,8.2,,7,138,8.2
107261,,04.07.2022,13:00,2022-07-04 13:00:00,20.3,20.1,19.9,21.7,21.5,21.2,20.9,20.7,20.9,20.7,82,82,82,80,78,79,78,80,82,81,17.1,16.9,16.8,18.1,17.5,17.3,16.9,17.1,17.6,17.3,6.9,140,8.2,6.2,6.9,140,8.2
107261,,04.07.2022,13:01,2022-07-04 13:01:00,20.3,20.1,20,21.6,21.4,21.1,20.9,20.7,20.9,20.7,80,80,80,78,76,77,76,78,79,79,16.8,16.5,16.4,17.6,17.1,17,16.4,16.7,17.2,17,6.9,142,8.2,,6.9,142,8.2
107261,,04.07.2022,13:02,2022-07-04 13:02:00,20.2,20.1,20,21.6,21.4,21.1,20.9,20.7,20.9,20.7,79,78,78,76,75,75,75,76,78,78,16.4,16.2,16.1,17.3,16.8,16.6,16.2,16.4,16.9,16.7,6.9,144,8.3,,6.9,144,8.3
107261,,04.07.2022,13:03,2022-07-04 13:03:00,20.2,20.1,20,21.6,21.4,21.1,20.9,20.7,21,20.7,78,78,78,76,75,75,74,76,77,77,16.3,16.1,16,17.2,16.8,16.6,16,16.4,16.8,16.6,6.9,146,8.3,,6.9,146,8.3
107261,,04.07.2022,13:04,2022-07-04 13:04:00,20.3,20.2,20,21.6,21.4,21.1,20.9,20.8,21.1,20.8,79,79,79,76,75,77,75,77,77,78,16.6,16.4,16.2,17.3,16.9,16.8,16.3,16.6,16.9,16.8,6.9,148,8.3,,6.9,148,8.3
107261,,04.07.2022,13:05,2022-07-04 13:05:00,20.2,20.1,19.9,21.7,21.4,21.1,20.9,20.7,21.1,20.8,80,79,79,78,77,77,75,77,78,79,16.6,16.3,16.2,17.6,17.2,16.9,16.3,16.5,17.2,17,7,151,8.3,,7,151,8.3
107261,,04.07.2022,13:06,2022-07-04 13:06:00,20.2,20.1,19.9,21.7,21.4,21,20.9,20.7,21.1,20.7,80,79,80,77,76,77,75,77,78,78,16.6,16.4,16.2,17.4,17,16.9,16.3,16.6,17,16.8,7,153,8.3,,7,153,8.3
107261,,04.07.2022,13:07,2022-07-04 13:07:00,20.1,20.1,19.9,21.7,21.4,21,20.9,20.7,21.1,20.7,80,79,80,77,76,77,75,78,78,78,16.5,16.4,16.3,17.4,17,16.8,16.3,16.7,17,16.8,7.1,155,8.3,,7.1,155,8.3
107261,,04.07.2022,13:08,2022-07-04 13:08:00,20.2,20.1,19.9,21.7,21.4,21,20.9,20.7,21.1,20.7,80,79,79,77,76,77,75,77,78,78,16.6,16.3,16.2,17.4,17,16.9,16.3,16.5,17,16.8,7.2,155,8.3,,7.2,155,8.3
107261,,04.07.2022,13:09,2022-07-04 13:09:00,20.2,20.1,19.9,21.7,21.4,21,20.9,20.7,21.2,20.8,80,79,79,77,77,78,75,77,78,79,16.7,16.4,16.2,17.6,17.2,16.9,16.3,16.5,17.3,17.1,7.2,156,8.3,,7.2,156,8.3
107261,,04.07.2022,13:10,2022-07-04 13:10:00,20.2,20.1,19.9,21.7,21.4,21,20.8,20.7,21.3,20.9,82,81,80,78,78,80,76,78,78,79,16.9,16.6,16.4,17.6,17.3,17.3,16.5,16.7,17.2,17.2,7.2,157,8.3,6.5,7.2,157,8.3
107261,,04.07.2022,13:11,2022-07-04 13:11:00,20.1,20,19.9,21.8,21.4,20.9,20.8,20.7,21.2,20.8,80,79,80,76,76,78,76,78,77,78,16.6,16.3,16.3,17.3,17,16.9,16.3,16.7,17,16.8,7.2,158,8.3,,7.2,158,8.3
107261,,04.07.2022,13:12,2022-07-04 13:12:00,20.1,20,19.8,21.8,21.4,20.9,20.8,20.7,21.3,20.8,81,80,80,77,77,78,76,77,78,79,16.8,16.4,16.2,17.5,17.1,17,16.4,16.5,17.2,17,7.1,159,8.2,,7.1,159,8.2
107261,,04.07.2022,13:13,2022-07-04 13:13:00,20.1,20,19.9,21.8,21.4,20.9,20.8,20.7,21.2,20.8,79,78,78,75,75,76,74,76,76,77,16.3,16.1,15.9,17.2,16.8,16.5,16,16.2,16.8,16.6,7.1,159,8.3,,7.1,159,8.3
107261,,04.07.2022,13:14,2022-07-04 13:14:00,20.2,20.1,19.9,21.8,21.4,21,20.8,20.7,21.2,20.8,78,78,78,75,74,76,74,76,75,76,16.2,16,16,17,16.6,16.5,16,16.3,16.6,16.5,7.1,159,8.3,,7.1,159,8.3
107261,,04.07.2022,13:15,2022-07-04 13:15:00,20.1,20,19.9,21.8,21.5,21,20.8,20.7,21.1,20.7,78,78,78,75,74,76,74,76,76,77,16.2,16,15.9,17.1,16.6,16.5,16,16.3,16.7,16.5,7.1,159,8.3,,7.1,159,8.3
107261,,04.07.2022,13:16,2022-07-04 13:16:00,20.1,20.1,19.9,21.7,21.4,21,20.8,20.7,21.2,20.7,80,79,79,76,75,77,75,77,77,78,16.5,16.3,16.1,17.3,16.9,16.7,16.2,16.4,17,16.8,7.1,159,8.3,,7.1,159,8.3
107261,,04.07.2022,13:17,2022-07-04 13:17:00,20.1,20.1,19.9,21.8,21.4,20.9,20.8,20.7,21.2,20.8,79,78,79,75,75,76,75,77,76,77,16.3,16.2,16.2,17.2,16.8,16.5,16.2,16.5,16.8,16.6,7.1,159,8.3,,7.1,159,8.3
107261,,04.07.2022,13:18,2022-07-04 13:18:00,20.1,20.1,19.8,21.7,21.4,21,20.8,20.7,21.2,20.7,79,79,80,76,75,77,75,78,77,78,16.5,16.3,16.3,17.3,16.9,16.7,16.3,16.6,16.9,16.8,7.1,158,8.3,,7.1,158,8.3
107261,,04.07.2022,13:19,2022-07-04 13:19:00,20.1,20,19.8,21.7,21.4,21,20.8,20.7,21,20.7,80,80,81,76,76,77,75,78,78,79,16.5,16.5,16.4,17.4,16.9,16.7,16.3,16.7,17,16.8,7,158,8.3,,7,158,8.3
107261,,04.07.2022,13:20,2022-07-04 13:20:00,20.1,20,19.8,21.6,21.4,21,20.8,20.7,21,20.7,81,80,81,77,76,78,76,78,78,79,16.7,16.4,16.4,17.5,17,16.9,16.4,16.7,17.1,16.8,7,157,8.3,6.3,7,157,8.3
107261,,04.07.2022,13:21,2022-07-04 13:21:00,20.2,20.1,19.8,21.6,21.4,20.9,20.8,20.6,21.1,20.7,81,81,82,78,77,79,77,79,78,79,16.8,16.6,16.6,17.7,17.2,17.1,16.5,16.9,17.2,16.9,7,157,8.3,,7,157,8.3
107261,,04.07.2022,13:22,2022-07-04 13:22:00,20.1,20,19.7,21.6,21.3,20.9,20.8,20.6,21.1,20.7,81,82,82,79,78,79,77,80,79,80,16.8,16.7,16.6,17.7,17.2,17.1,16.6,17,17.3,17,6.9,157,8.3,,6.9,157,8.3
107261,,04.07.2022,13:23,2022-07-04 13:23:00,20,19.9,19.7,21.6,21.3,20.9,20.7,20.6,21,20.6,83,82,83,78,78,79,78,80,79,80,16.9,16.7,16.7,17.6,17.2,17.2,16.7,17.1,17.2,17,6.8,157,7.9,,6.8,157,7.9
107261,,04.07.2022,13:24,2022-07-04 13:24:00,20,19.9,19.7,21.6,21.3,20.9,20.7,20.6,21,20.6,83,82,83,79,78,80,78,81,80,81,17,16.8,16.7,17.8,17.4,17.3,16.8,17.1,17.4,17.1,6.8,157,7.9,,6.8,157,7.9
107261,,04.07.2022,13:25,2022-07-04 13:25:00,20,19.9,19.7,21.6,21.3,20.8,20.7,20.6,21,20.6,82,82,82,79,78,79,78,80,79,81,16.8,16.7,16.5,17.7,17.3,17.1,16.6,16.9,17.3,17.2,6.7,157,7.9,,6.7,157,7.9
107261,,04.07.2022,13:26,2022-07-04 13:26:00,20,19.9,19.7,21.5,21.3,20.8,20.7,20.6,21,20.6,82,82,83,78,78,79,78,80,79,80,16.9,16.7,16.7,17.6,17.2,17.1,16.6,17,17.2,17.1,6.7,157,7.3,,6.7,157,7.3
107261,,04.07.2022,13:27,2022-07-04 13:27:00,20,19.9,19.7,21.6,21.3,20.8,20.7,20.5,20.9,20.6,83,82,83,79,78,80,78,81,80,81,17.1,16.8,16.8,17.8,17.4,17.3,16.8,17.1,17.3,17.2,6.6,157,7.3,,6.6,157,7.3
107261,,04.07.2022,13:28,2022-07-04 13:28:00,20,19.9,19.7,21.5,21.3,20.8,20.7,20.5,21,20.7,83,83,83,80,79,80,78,81,80,81,17,16.9,16.8,17.9,17.5,17.3,16.8,17.2,17.5,17.3,6.6,158,7.3,,6.6,158,7.3
107261,,04.07.2022,13:29,2022-07-04 13:29:00,20,19.9,19.7,21.5,21.3,20.8,20.7,20.5,21.1,20.7,83,83,83,79,78,80,78,81,80,81,17,16.9,16.8,17.8,17.4,17.2,16.8,17.2,17.4,17.2,6.6,158,7.3,,6.6,158,7.3
107261,,04.07.2022,13:30,2022-07-04 13:30:00,20,19.9,19.7,21.5,21.3,20.8,20.7,20.5,21,20.6,83,82,83,79,78,80,78,81,80,81,17,16.8,16.8,17.7,17.3,17.2,16.8,17.1,17.3,17.2,6.6,158,7.4,6,6.6,158,7.4
107261,,04.07.2022,13:31,2022-07-04 13:31:00,20,19.9,19.7,21.6,21.3,20.8,20.7,20.5,21.1,20.7,83,83,83,79,79,81,79,81,80,81,17,17,16.8,17.8,17.4,17.3,16.8,17.1,17.5,17.3,6.7,158,7.4,,6.7,158,7.4
107261,,04.07.2022,13:32,2022-07-04 13:32:00,20,19.9,19.7,21.6,21.3,20.8,20.7,20.5,21.1,20.7,83,83,83,80,79,81,79,81,80,81,17,16.9,16.8,17.9,17.5,17.3,16.9,17.2,17.5,17.3,6.7,158,7.7,,6.7,158,7.7
107261,,04.07.2022,13:33,2022-07-04 13:33:00,20,19.8,19.7,21.6,21.3,20.8,20.7,20.5,21.1,20.6,83,82,82,79,78,80,78,80,80,81,16.9,16.7,16.6,17.8,17.3,17.2,16.7,16.9,17.4,17.3,6.8,158,7.8,,6.8,158,7.8
107261,,04.07.2022,13:34,2022-07-04 13:34:00,19.9,19.9,19.7,21.6,21.3,20.8,20.7,20.5,20.9,20.5,82,82,83,78,77,79,78,80,79,80,16.9,16.8,16.7,17.6,17.1,17.1,16.6,17,17.1,17,6.8,158,7.8,,6.8,158,7.8
107261,,04.07.2022,13:35,2022-07-04 13:35:00,19.9,19.8,19.6,21.5,21.2,20.8,20.7,20.5,20.8,20.5,83,82,82,78,78,80,78,80,80,80,16.9,16.7,16.6,17.6,17.2,17.2,16.6,16.9,17.2,17,6.9,159,7.8,,6.9,159,7.8
107261,,04.07.2022,13:36,2022-07-04 13:36:00,19.9,19.9,19.7,21.5,21.2,20.8,20.7,20.5,20.9,20.5,83,83,83,79,79,80,78,81,80,81,17,16.8,16.7,17.7,17.4,17.3,16.8,17.1,17.3,17.2,6.9,159,7.8,,6.9,159,7.8
107261,,04.07.2022,13:37,2022-07-04 13:37:00,20,19.9,19.7,21.5,21.2,20.7,20.6,20.5,20.9,20.5,83,83,84,79,79,81,79,82,80,81,17.1,16.9,16.9,17.8,17.3,17.3,16.9,17.2,17.4,17.2,6.9,159,7.8,,6.9,159,7.8
107261,,04.07.2022,13:38,2022-07-04 13:38:00,19.9,19.8,19.6,21.5,21.2,20.7,20.6,20.5,20.8,20.5,83,83,83,79,78,80,79,81,80,81,17,16.9,16.7,17.7,17.3,17.2,16.8,17.1,17.3,17.1,6.9,159,7.8,,6.9,159,7.8
107261,,04.07.2022,13:39,2022-07-04 13:39:00,19.9,19.9,19.7,21.5,21.2,20.7,20.6,20.5,20.8,20.5,83,83,84,79,79,81,79,82,80,81,17,16.8,16.8,17.8,17.4,17.3,16.8,17.2,17.3,17.2,6.9,160,7.8,,6.9,160,7.8
107261,,04.07.2022,13:40,2022-07-04 13:40:00,20,19.9,19.6,21.5,21.2,20.7,20.6,20.5,21,20.6,84,84,85,80,79,82,80,82,81,82,17.1,17.1,17,17.9,17.4,17.4,17,17.3,17.5,17.4,6.8,160,7.8,6.2,6.8,160,7.8
107261,,04.07.2022,13:41,2022-07-04 13:41:00,19.9,19.8,19.6,21.5,21.2,20.7,20.6,20.5,20.9,20.5,84,83,84,79,79,81,79,81,80,82,17.1,16.9,16.8,17.8,17.4,17.3,16.8,17.2,17.3,17.2,6.8,160,7.8,,6.8,160,7.8
107261,,04.07.2022,13:42,2022-07-04 13:42:00,19.9,19.8,19.6,21.5,21.2,20.7,20.6,20.5,20.9,20.5,84,83,84,80,79,81,79,82,81,82,17.1,16.9,16.9,17.8,17.4,17.3,16.9,17.3,17.4,17.2,6.7,160,7.8,,6.7,160,7.8
107261,,04.07.2022,13:43,2022-07-04 13:43:00,19.9,19.8,19.6,21.5,21.2,20.7,20.6,20.5,20.9,20.5,83,83,84,80,79,81,79,82,80,81,17,16.9,16.9,17.8,17.4,17.3,16.8,17.2,17.4,17.2,6.6,161,7.8,,6.6,161,7.8
107261,,04.07.2022,13:44,2022-07-04 13:44:00,20,19.8,19.7,21.5,21.2,20.7,20.6,20.5,20.9,20.6,84,83,84,80,80,81,79,82,81,82,17.1,16.9,16.9,17.9,17.5,17.4,16.8,17.2,17.5,17.3,6.5,160,7.8,,6.5,160,7.8
107261,,04.07.2022,13:45,2022-07-04 13:45:00,20,19.9,19.6,21.5,21.2,20.7,20.6,20.5,21,20.6,85,84,85,81,80,82,80,82,81,82,17.3,17.1,17,18.1,17.7,17.5,17,17.4,17.6,17.5,6.4,160,7.4,,6.4,160,7.4
107261,,04.07.2022,13:46,2022-07-04 13:46:00,19.9,19.8,19.6,21.5,21.2,20.7,20.6,20.5,20.9,20.5,84,84,85,80,79,81,80,82,81,82,17.1,17,17,17.8,17.4,17.4,17,17.3,17.5,17.3,6.4,160,7.4,,6.4,160,7.4
107261,,04.07.2022,13:47,2022-07-04 13:47:00,20,19.8,19.6,21.5,21.2,20.7,20.6,20.5,21,20.6,85,85,85,81,81,83,80,83,82,83,17.3,17.2,17.1,18.1,17.7,17.6,17.1,17.4,17.7,17.6,6.3,161,7.1,,6.3,161,7.1
107261,,04.07.2022,13:48,2022-07-04 13:48:00,20,19.8,19.6,21.5,21.2,20.7,20.6,20.4,21.1,20.8,86,85,85,82,82,84,81,83,82,83,17.5,17.2,17,18.3,17.9,17.8,17.2,17.4,17.9,17.8,6.2,161,7,,6.2,161,7
107261,,04.07.2022,13:49,2022-07-04 13:49:00,19.9,19.7,19.6,21.5,21.2,20.7,20.5,20.4,21,20.6,84,83,83,80,80,81,79,81,80,81,17.1,16.8,16.7,17.9,17.5,17.3,16.8,17,17.5,17.4,6.3,161,7.1,,6.3,161,7.1
107261,,04.07.2022,13:50,2022-07-04 13:50:00,19.9,19.7,19.6,21.5,21.2,20.7,20.6,20.4,20.9,20.6,82,82,82,78,78,79,78,80,79,80,16.8,16.7,16.4,17.5,17.1,17,16.5,16.8,17.2,17,6.3,162,7.2,5.7,6.3,162,7.2
107261,,04.07.2022,13:51,2022-07-04 13:51:00,20,19.9,19.7,21.5,21.2,20.7,20.6,20.4,20.9,20.6,81,81,80,78,78,79,77,78,79,80,16.7,16.5,16.2,17.5,17.2,17,16.4,16.5,17.2,17,6.3,163,7.2,,6.3,163,7.2
107261,,04.07.2022,13:52,2022-07-04 13:52:00,20,19.8,19.8,21.5,21.2,20.7,20.5,20.4,20.9,20.5,80,79,78,77,76,78,75,77,78,79,16.4,16.1,15.8,17.3,16.8,16.6,16.1,16.2,16.9,16.7,6.4,164,7.3,,6.4,164,7.3
107261,,04.07.2022,13:53,2022-07-04 13:53:00,20,19.9,19.8,21.5,21.2,20.7,20.6,20.5,20.8,20.5,78,78,77,76,74,76,73,76,76,77,16.1,15.9,15.7,17,16.4,16.3,15.7,16,16.5,16.2,6.4,166,7.3,,6.4,166,7.3
107261,,04.07.2022,13:54,2022-07-04 13:54:00,20,19.9,19.8,21.4,21.1,20.7,20.6,20.5,20.8,20.4,78,77,77,76,75,76,73,75,77,77,16.1,15.7,15.6,17,16.4,16.3,15.7,15.9,16.6,16.3,6.4,167,7.3,,6.4,167,7.3
107261,,04.07.2022,13:55,2022-07-04 13:55:00,20.1,20,19.9,21.4,21.1,20.7,20.6,20.5,20.8,20.5,78,77,77,76,75,76,74,76,77,77,16,15.8,15.8,17.1,16.5,16.4,15.7,16.1,16.6,16.3,6.3,169,7.3,,6.3,169,7.3
107261,,04.07.2022,13:56,2022-07-04 13:56:00,20.1,19.9,19.8,21.3,21,20.7,20.6,20.5,20.7,20.5,78,77,77,77,75,76,74,75,77,77,16.1,15.8,15.6,17,16.5,16.4,15.7,16,16.5,16.3,6.3,170,7.3,,6.3,170,7.3
107261,,04.07.2022,13:57,2022-07-04 13:57:00,20,19.9,19.8,21.3,21,20.7,20.6,20.5,20.7,20.5,77,75,75,76,74,74,72,74,77,76,15.8,15.4,15.2,16.9,16.2,15.9,15.4,15.6,16.5,16.1,6.4,172,7.3,,6.4,172,7.3
107261,,04.07.2022,13:58,2022-07-04 13:58:00,20.1,20,19.8,21.3,21,20.7,20.6,20.5,20.7,20.5,75,75,75,75,73,74,71,73,76,75,15.6,15.3,15.2,16.6,16,15.8,15.3,15.6,16.3,15.9,6.4,173,7.3,,6.4,173,7.3
107261,,04.07.2022,13:59,2022-07-04 13:59:00,20.1,20,19.8,21.2,21,20.7,20.6,20.5,20.6,20.5,76,76,77,75,74,74,73,75,75,75,15.7,15.7,15.7,16.6,16.1,16,15.6,16,16.1,15.9,6.4,174,7.3,,6.4,174,7.3
107261,,04.07.2022,14:00,2022-07-04 14:00:00,20,19.9,19.8,21.2,21,20.8,20.7,20.5,20.7,20.5,78,78,78,77,75,76,74,76,77,77,16,15.9,15.8,17,16.5,16.3,15.8,16.2,16.5,16.2,6.3,174,7.3,5.7,6.3,174,7.3
107261,,04.07.2022,14:01,2022-07-04 14:01:00,20,19.9,19.8,21.2,20.9,20.7,20.6,20.5,20.7,20.4,78,77,78,77,75,75,74,76,78,77,16,15.8,15.7,17,16.3,16.2,15.8,16.1,16.6,16.2,6.4,175,7.6,,6.4,175,7.6
107261,,04.07.2022,14:02,2022-07-04 14:02:00,20,19.8,19.7,21.2,20.9,20.7,20.6,20.5,20.6,20.4,76,76,76,75,74,74,72,74,76,76,15.6,15.4,15.3,16.7,16.1,15.9,15.3,15.6,16.3,16,6.4,176,7.6,,6.4,176,7.6
107261,,04.07.2022,14:03,2022-07-04 14:03:00,20,19.9,19.8,21.2,21,20.7,20.6,20.5,20.6,20.4,76,76,77,75,73,74,72,75,75,75,15.7,15.6,15.5,16.5,16,15.9,15.5,15.8,16.1,15.8,6.4,176,7.6,,6.4,176,7.6
107261,,04.07.2022,14:04,2022-07-04 14:04:00,20,19.9,19.8,21.2,21,20.7,20.6,20.5,20.6,20.3,77,76,76,75,73,74,73,75,76,75,15.8,15.6,15.4,16.6,16,16,15.5,15.8,16.2,15.8,6.5,176,7.6,,6.5,176,7.6
107261,,04.07.2022,14:05,2022-07-04 14:05:00,20,19.9,19.7,21.1,20.9,20.7,20.6,20.5,20.5,20.3,76,76,76,76,74,74,72,74,77,76,15.7,15.5,15.3,16.7,16,15.9,15.4,15.6,16.3,16,6.5,177,7.6,,6.5,177,7.6
107261,,04.07.2022,14:06,2022-07-04 14:06:00,20,19.9,19.8,21.1,20.9,20.7,20.6,20.5,20.5,20.3,77,77,77,77,75,76,73,75,77,77,15.9,15.7,15.6,16.8,16.3,16.2,15.5,15.9,16.4,16.2,6.6,176,7.6,,6.6,176,7.6
107261,,04.07.2022,14:07,2022-07-04 14:07:00,20,19.9,19.7,21.2,20.9,20.7,20.6,20.5,20.6,20.4,77,76,77,77,75,75,73,75,77,77,15.9,15.6,15.6,16.9,16.3,16.1,15.6,15.9,16.5,16.2,6.6,176,7.6,,6.6,176,7.6
107261,,04.07.2022,14:08,2022-07-04 14:08:00,20,19.9,19.7,21.2,21,20.7,20.6,20.5,20.6,20.3,77,77,77,76,74,75,73,76,77,76,15.9,15.7,15.6,16.8,16.2,16.1,15.7,16,16.3,16,6.6,176,7.6,,6.6,176,7.6
107261,,04.07.2022,14:09,2022-07-04 14:09:00,20,19.9,19.7,21.2,20.9,20.7,20.6,20.4,20.6,20.3,78,79,79,77,75,76,75,77,78,78,16.1,16.1,15.9,17,16.4,16.4,15.9,16.2,16.6,16.3,6.6,177,7.6,,6.6,177,7.6
107261,,04.07.2022,14:10,2022-07-04 14:10:00,19.9,19.8,19.7,21.2,20.9,20.7,20.6,20.4,20.6,20.3,78,77,78,77,75,76,74,76,78,77,15.9,15.7,15.7,17,16.3,16.2,15.7,16,16.5,16.2,6.6,177,7.6,6,6.6,177,7.6
107261,,04.07.2022,14:11,2022-07-04 14:11:00,20,19.9,19.7,21.1,20.9,20.7,20.6,20.4,20.6,20.3,79,78,78,78,76,77,75,77,78,78,16.2,16,15.9,17,16.5,16.4,15.9,16.3,16.6,16.3,6.6,177,7.6,,6.6,177,7.6
107261,,04.07.2022,14:12,2022-07-04 14:12:00,20,19.9,19.7,21.1,20.8,20.6,20.5,20.4,20.7,20.4,81,80,80,80,79,79,76,78,80,80,16.6,16.3,16.1,17.6,17,16.9,16.2,16.5,17.1,16.9,6.5,176,7.5,,6.5,176,7.5
107261,,04.07.2022,14:13,2022-07-04 14:13:00,19.9,19.8,19.7,21.1,20.8,20.6,20.5,20.4,20.7,20.4,81,81,81,80,79,80,77,79,80,81,16.6,16.4,16.3,17.6,17.1,16.9,16.4,16.7,17.2,17,6.4,176,7.5,,6.4,176,7.5
107261,,04.07.2022,14:14,2022-07-04 14:14:00,19.9,19.8,19.6,21.2,20.8,20.6,20.5,20.3,20.6,20.3,80,80,80,78,77,78,76,79,79,79,16.3,16.2,16.1,17.2,16.7,16.7,16.2,16.5,16.8,16.5,6.4,176,7.5,,6.4,176,7.5
107261,,04.07.2022,14:15,2022-07-04 14:15:00,19.9,19.8,19.7,21.2,20.9,20.6,20.5,20.4,20.7,20.3,79,79,79,77,76,77,75,77,78,78,16.1,16,15.8,17,16.5,16.4,15.9,16.2,16.7,16.4,6.4,175,7.5,,6.4,175,7.5
107261,,04.07.2022,14:16,2022-07-04 14:16:00,19.9,19.8,19.7,21.2,20.9,20.6,20.5,20.4,20.6,20.3,79,79,79,77,76,77,75,77,78,78,16.2,16,15.9,17.1,16.6,16.5,15.9,16.2,16.7,16.4,6.4,175,7.5,,6.4,175,7.5
107261,,04.07.2022,14:17,2022-07-04 14:17:00,19.9,19.8,19.7,21.2,20.9,20.7,20.5,20.4,20.6,20.3,79,79,79,77,76,77,75,77,78,78,16.2,16,16,17,16.5,16.5,15.9,16.3,16.6,16.4,6.4,175,7.5,,6.4,175,7.5
107261,,04.07.2022,14:18,2022-07-04 14:18:00,19.9,19.8,19.7,21.2,20.9,20.7,20.5,20.4,20.6,20.4,79,79,79,79,77,77,75,78,80,79,16.2,16.1,16,17.4,16.8,16.6,16,16.4,17,16.6,6.4,174,7.5,,6.4,174,7.5
107261,,04.07.2022,14:19,2022-07-04 14:19:00,19.9,19.8,19.7,21.2,20.9,20.7,20.5,20.4,20.6,20.4,80,80,80,79,77,78,76,78,79,79,16.4,16.2,16.2,17.3,16.7,16.7,16.1,16.5,16.8,16.6,6.4,174,7.4,,6.4,174,7.4
107261,,04.07.2022,14:20,2022-07-04 14:20:00,19.9,19.8,19.7,21.2,20.9,20.6,20.5,20.4,20.6,20.4,81,80,80,79,78,79,76,78,80,80,16.6,16.2,16.1,17.4,16.9,16.8,16.2,16.4,17,16.8,6.4,174,7.4,5.8,6.4,174,7.4
107261,,04.07.2022,14:21,2022-07-04 14:21:00,19.9,19.8,19.7,21.1,20.8,20.6,20.5,20.4,20.6,20.4,81,80,80,80,79,79,76,78,80,80,16.5,16.3,16.1,17.5,17,16.8,16.2,16.5,17.1,16.9,6.4,174,7.4,,6.4,174,7.4
107261,,04.07.2022,14:22,2022-07-04 14:22:00,19.9,19.8,19.7,21.1,20.8,20.6,20.5,20.4,20.6,20.3,80,80,80,79,77,78,76,78,79,79,16.3,16.2,16.1,17.2,16.7,16.6,16.1,16.4,16.8,16.5,6.4,174,7.4,,6.4,174,7.4
107261,,04.07.2022,14:23,2022-07-04 14:23:00,19.9,19.8,19.7,21.1,20.8,20.6,20.5,20.4,20.5,20.3,80,79,80,78,77,78,76,78,79,79,16.3,16.1,16.1,17.2,16.6,16.6,16.1,16.4,16.7,16.4,6.5,174,7.5,,6.5,174,7.5
107261,,04.07.2022,14:24,2022-07-04 14:24:00,19.9,19.8,19.6,21.1,20.9,20.7,20.5,20.4,20.6,20.4,80,80,79,78,77,77,76,77,79,79,16.3,16.2,15.9,17.2,16.7,16.6,16,16.3,16.8,16.6,6.5,174,7.5,,6.5,174,7.5
107261,,04.07.2022,14:25,2022-07-04 14:25:00,19.9,19.8,19.7,21.2,20.9,20.7,20.5,20.4,20.6,20.3,80,80,79,78,77,77,76,77,79,79,16.3,16.2,16,17.2,16.7,16.6,16.1,16.3,16.8,16.6,6.6,174,7.5,,6.6,174,7.5
107261,,04.07.2022,14:26,2022-07-04 14:26:00,19.9,19.8,19.7,21.2,20.9,20.7,20.5,20.4,20.6,20.3,79,78,79,78,76,77,75,77,78,78,16.2,15.9,15.9,17.1,16.5,16.5,15.9,16.2,16.6,16.3,6.5,174,7.5,,6.5,174,7.5
107261,,04.07.2022,14:27,2022-07-04 14:27:00,19.9,19.8,19.7,21.2,21,20.7,20.5,20.4,20.7,20.4,80,79,79,78,76,77,76,78,78,79,16.4,16.2,16,17.1,16.7,16.6,16.1,16.4,16.8,16.6,6.5,174,7.5,,6.5,174,7.5
107261,,04.07.2022,14:28,2022-07-04 14:28:00,19.9,19.8,19.7,21.3,21,20.7,20.5,20.4,20.7,20.4,80,80,80,77,76,77,76,78,78,79,16.3,16.2,16.1,17.1,16.6,16.5,16.1,16.4,16.8,16.5,6.5,173,7.5,,6.5,173,7.5
107261,,04.07.2022,14:29,2022-07-04 14:29:00,19.9,19.8,19.7,21.3,21,20.7,20.5,20.4,20.6,20.4,80,80,81,78,77,78,76,78,79,79,16.4,16.2,16.2,17.2,16.8,16.7,16.2,16.5,16.8,16.6,6.5,173,7.5,,6.5,173,7.5
107261,,04.07.2022,14:30,2022-07-04 14:30:00,19.9,19.8,19.7,21.2,21,20.7,20.5,20.4,20.6,20.4,79,80,80,78,76,77,76,78,79,78,16.2,16.2,16.2,17.2,16.6,16.5,16.1,16.5,16.8,16.5,6.5,173,7.5,5.9,6.5,173,7.5
107261,,04.07.2022,14:31,2022-07-04 14:31:00,19.9,19.8,19.6,21.2,20.9,20.7,20.5,20.4,20.6,20.3,81,81,81,79,78,79,77,80,80,80,16.5,16.4,16.4,17.5,16.9,16.8,16.3,16.8,17,16.8,6.5,173,7.5,,6.5,173,7.5
107261,,04.07.2022,14:32,2022-07-04 14:32:00,19.9,19.7,19.6,21.1,20.8,20.6,20.5,20.3,20.5,20.2,81,81,81,79,78,79,77,79,79,79,16.5,16.3,16.3,17.3,16.7,16.8,16.3,16.6,16.8,16.5,6.4,172,7.5,,6.4,172,7.5
107261,,04.07.2022,14:33,2022-07-04 14:33:00,19.9,19.8,19.6,21.2,20.9,20.6,20.5,20.4,20.6,20.3,81,81,81,80,78,79,77,79,81,81,16.6,16.3,16.3,17.5,16.9,16.9,16.3,16.6,17.2,16.9,6.3,173,7.5,,6.3,173,7.5
107261,,04.07.2022,14:34,2022-07-04 14:34:00,20,19.8,19.7,21.2,20.9,20.6,20.5,20.3,20.6,20.4,82,82,82,80,79,80,78,81,80,81,16.7,16.7,16.5,17.5,17.1,17.1,16.6,16.9,17.1,16.9,6.2,173,7.2,,6.2,173,7.2
107261,,04.07.2022,14:35,2022-07-04 14:35:00,19.9,19.7,19.6,21.2,20.9,20.6,20.5,20.4,20.6,20.4,81,81,81,79,78,79,77,79,80,80,16.6,16.3,16.3,17.4,16.9,16.8,16.3,16.6,17.1,16.8,6.2,172,7.1,,6.2,172,7.1
107261,,04.07.2022,14:36,2022-07-04 14:36:00,19.9,19.8,19.7,21.2,21,20.7,20.5,20.4,20.7,20.4,81,80,81,79,78,79,77,79,79,80,16.6,16.3,16.3,17.4,16.9,16.8,16.3,16.6,17,16.8,6.1,172,7.1,,6.1,172,7.1
107261,,04.07.2022,14:37,2022-07-04 14:37:00,19.9,19.8,19.7,21.3,21,20.7,20.5,20.4,20.8,20.5,80,81,80,78,77,78,76,78,78,79,16.4,16.4,16.2,17.2,16.8,16.7,16.2,16.5,16.9,16.7,6.2,172,7.4,,6.2,172,7.4
107261,,04.07.2022,14:38,2022-07-04 14:38:00,19.9,19.8,19.7,21.3,21,20.7,20.5,20.4,20.7,20.4,81,80,80,78,77,78,76,78,79,79,16.5,16.3,16.2,17.3,16.8,16.8,16.2,16.5,16.9,16.7,6.1,172,7.4,,6.1,172,7.4
107261,,04.07.2022,14:39,2022-07-04 14:39:00,20,19.9,19.7,21.3,21,20.7,20.6,20.4,20.8,20.5,81,81,81,79,78,79,77,79,80,80,16.7,16.5,16.4,17.5,17.1,17,16.5,16.7,17.2,16.9,6.1,171,7.4,,6.1,171,7.4
107261,,04.07.2022,14:40,2022-07-04 14:40:00,19.9,19.8,19.7,21.3,21,20.7,20.5,20.4,20.8,20.5,81,81,80,79,78,78,77,78,79,80,16.5,16.4,16.1,17.5,17,16.8,16.3,16.5,17.1,17,6.2,172,7.4,5.6,6.2,172,7.4
107261,,04.07.2022,14:41,2022-07-04 14:41:00,20,19.9,19.7,21.3,21,20.7,20.6,20.5,20.7,20.4,80,80,80,78,77,79,76,78,79,79,16.5,16.4,16.2,17.3,16.9,16.8,16.3,16.6,16.9,16.7,6.2,172,7.4,,6.2,172,7.4
107261,,04.07.2022,14:42,2022-07-04 14:42:00,20,19.8,19.7,21.3,21,20.7,20.6,20.4,20.7,20.4,81,80,81,79,77,79,77,79,79,79,16.6,16.4,16.3,17.4,16.9,16.9,16.4,16.6,17,16.7,6.3,172,7.4,,6.3,172,7.4
107261,,04.07.2022,14:43,2022-07-04 14:43:00,20,19.8,19.7,21.3,21,20.7,20.6,20.4,20.7,20.4,81,80,80,79,78,79,76,78,80,80,16.7,16.4,16.2,17.5,16.9,16.9,16.3,16.5,17.1,16.8,6.3,172,7.4,,6.3,172,7.4
107261,,04.07.2022,14:44,2022-07-04 14:44:00,19.9,19.8,19.7,21.2,21,20.7,20.6,20.5,20.6,20.3,79,79,79,78,76,77,75,77,79,79,16.2,16.1,16,17.3,16.7,16.5,16,16.3,16.8,16.5,6.5,173,7.4,,6.5,173,7.4
107261,,04.07.2022,14:45,2022-07-04 14:45:00,20,19.9,19.7,21.2,20.9,20.7,20.6,20.5,20.6,20.3,80,79,79,79,77,77,75,78,79,79,16.4,16.1,16,17.4,16.7,16.6,16.1,16.4,16.9,16.5,6.5,173,7.4,,6.5,173,7.4
107261,,04.07.2022,14:46,2022-07-04 14:46:00,20,19.9,19.7,21.2,20.9,20.7,20.6,20.5,20.6,20.3,81,80,80,80,78,79,76,78,80,80,16.6,16.4,16.3,17.5,16.9,16.9,16.3,16.6,16.9,16.7,6.5,174,7.4,,6.5,174,7.4
107261,,04.07.2022,14:47,2022-07-04 14:47:00,20,19.9,19.7,21.1,20.9,20.7,20.5,20.4,20.5,20.3,81,80,80,80,78,79,76,78,80,80,16.5,16.3,16.1,17.4,16.9,16.9,16.3,16.5,17,16.8,6.5,175,7.4,,6.5,175,7.4
107261,,04.07.2022,14:48,2022-07-04 14:48:00,19.9,19.8,19.7,21.1,20.9,20.7,20.6,20.4,20.5,20.3,80,79,80,80,78,78,76,78,80,80,16.4,16.2,16.1,17.5,16.8,16.7,16.2,16.4,17,16.7,6.5,175,7.4,,6.5,175,7.4
107261,,04.07.2022,14:49,2022-07-04 14:49:00,20,19.9,19.7,21.1,20.9,20.7,20.6,20.5,20.6,20.3,81,80,80,79,77,78,76,78,80,79,16.5,16.2,16.1,17.4,16.8,16.7,16.1,16.5,16.9,16.6,6.6,176,7.4,,6.6,176,7.4
107261,,04.07.2022,14:50,2022-07-04 14:50:00,20,19.9,19.7,21.1,20.9,20.7,20.6,20.5,20.5,20.3,80,80,79,79,77,78,76,77,80,79,16.5,16.3,16,17.4,16.8,16.8,16.1,16.4,16.9,16.6,6.6,177,7.4,6,6.6,177,7.4
107261,,04.07.2022,14:51,2022-07-04 14:51:00,20,19.9,19.7,21.1,20.9,20.7,20.6,20.5,20.5,20.3,80,79,80,79,77,77,76,78,79,79,16.3,16.2,16.1,17.2,16.6,16.6,16.2,16.5,16.8,16.5,6.6,177,7.4,,6.6,177,7.4
107261,,04.07.2022,14:52,2022-07-04 14:52:00,20,19.9,19.7,21.1,20.9,20.7,20.6,20.5,20.5,20.3,80,79,79,78,76,77,75,77,79,78,16.3,16.1,16,17.1,16.6,16.5,16,16.4,16.7,16.4,6.7,178,7.4,,6.7,178,7.4
107261,,04.07.2022,14:53,2022-07-04 14:53:00,20,19.9,19.7,21.1,20.9,20.7,20.6,20.5,20.5,20.3,80,80,80,79,78,78,76,78,80,79,16.5,16.4,16.2,17.4,16.9,16.8,16.2,16.5,16.9,16.6,6.7,178,7.4,,6.7,178,7.4
107261,,04.07.2022,14:54,2022-07-04 14:54:00,20,19.8,19.7,21.1,20.9,20.7,20.6,20.5,20.5,20.3,77,77,76,77,75,74,73,74,78,77,15.8,15.6,15.4,16.9,16.2,16,15.5,15.7,16.5,16.1,6.7,178,7.4,,6.7,178,7.4
107261,,04.07.2022,14:55,2022-07-04 14:55:00,20.1,20,19.8,21.1,20.9,20.8,20.6,20.5,20.6,20.4,77,76,77,77,75,75,73,75,77,76,15.9,15.7,15.6,16.8,16.3,16.2,15.6,16,16.4,16.1,6.6,178,7.4,,6.6,178,7.4
107261,,04.07.2022,14:56,2022-07-04 14:56:00,20,19.9,19.8,21.2,20.9,20.7,20.6,20.5,20.7,20.4,78,78,78,78,77,77,75,76,78,78,16.2,16,15.9,17.2,16.6,16.4,15.9,16.2,16.8,16.5,6.6,178,7.4,,6.6,178,7.4
107261,,04.07.2022,14:57,2022-07-04 14:57:00,20,19.9,19.8,21.2,20.9,20.7,20.6,20.5,20.6,20.4,77,76,76,75,74,74,73,74,76,76,15.8,15.5,15.4,16.6,16,16,15.5,15.8,16.2,15.9,6.6,177,7.4,,6.6,177,7.4
107261,,04.07.2022,14:58,2022-07-04 14:58:00,20,19.9,19.8,21.2,21,20.8,20.6,20.5,20.7,20.4,77,77,77,77,75,76,74,76,78,77,16,15.8,15.7,16.9,16.4,16.3,15.7,16.1,16.6,16.4,6.5,177,7.4,,6.5,177,7.4
107261,,04.07.2022,14:59,2022-07-04 14:59:00,20,19.9,19.8,21.2,20.9,20.8,20.7,20.5,20.6,20.4,77,77,77,76,75,75,73,75,76,76,15.9,15.8,15.6,16.8,16.3,16.2,15.6,15.9,16.3,16.1,6.5,177,7.4,,6.5,177,7.4
107261,,04.07.2022,15:00,2022-07-04 15:00:00,20,19.9,19.8,21.2,21,20.8,20.7,20.5,20.6,20.4,77,76,77,77,74,75,73,75,77,76,15.9,15.7,15.6,17,16.2,16.2,15.7,16,16.5,16.1,6.4,177,7.4,5.8,6.4,177,7.4
107261,,04.07.2022,15:01,2022-07-04 15:01:00,20,19.9,19.8,21.2,20.9,20.8,20.7,20.5,20.6,20.4,79,78,78,78,76,77,75,77,78,78,16.2,16,15.9,17.1,16.6,16.6,16,16.3,16.7,16.4,6.3,177,7.4,,6.3,177,7.4
107261,,04.07.2022,15:02,2022-07-04 15:02:00,20,19.9,19.8,21.1,20.9,20.7,20.6,20.5,20.5,20.4,78,78,77,78,76,76,74,76,78,78,16.1,15.9,15.6,17.1,16.5,16.4,15.8,16,16.6,16.3,6.3,177,7.4,,6.3,177,7.4
107261,,04.07.2022,15:03,2022-07-04 15:03:00,20,19.9,19.8,21,20.8,20.7,20.6,20.5,20.5,20.4,78,77,78,79,76,77,74,76,78,77,16.1,15.9,15.8,17.2,16.5,16.5,15.8,16.2,16.6,16.3,6.2,178,7.4,,6.2,178,7.4
107261,,04.07.2022,15:04,2022-07-04 15:04:00,20,19.9,19.8,21,20.8,20.7,20.6,20.5,20.5,20.3,79,78,79,79,77,77,75,77,79,78,16.3,16,16,17.2,16.6,16.6,16,16.4,16.8,16.4,6.1,178,7,,6.1,178,7
107261,,04.07.2022,15:05,2022-07-04 15:05:00,20,19.9,19.7,21,20.8,20.7,20.6,20.5,20.5,20.3,78,78,77,78,76,76,74,75,79,77,16,15.9,15.5,17.1,16.3,16.3,15.8,15.9,16.6,16.2,6.2,178,7,,6.2,178,7
107261,,04.07.2022,15:06,2022-07-04 15:06:00,20,19.9,19.8,21.1,20.9,20.7,20.6,20.5,20.5,20.4,77,76,76,76,75,75,73,74,77,76,15.8,15.6,15.5,16.7,16.2,16.1,15.5,15.8,16.3,16.1,6.2,178,7,,6.2,178,7
107261,,04.07.2022,15:07,2022-07-04 15:07:00,20,19.9,19.8,21.1,20.9,20.7,20.6,20.5,20.6,20.4,78,76,76,77,75,76,73,74,77,77,16,15.6,15.4,16.9,16.4,16.3,15.6,15.8,16.5,16.2,6.2,178,7.1,,6.2,178,7.1
107261,,04.07.2022,15:08,2022-07-04 15:08:00,20,19.9,19.8,21.1,20.9,20.7,20.7,20.5,20.6,20.4,78,77,77,78,76,76,73,75,78,78,16,15.9,15.6,17.1,16.5,16.2,15.7,16,16.7,16.3,6.3,178,7.1,,6.3,178,7.1
107261,,04.07.2022,15:09,2022-07-04 15:09:00,20,19.9,19.8,21.2,20.9,20.7,20.7,20.5,20.7,20.4,76,76,77,76,74,74,73,75,76,76,15.7,15.6,15.6,16.8,16.2,16,15.6,16,16.4,16,6.2,178,7.1,,6.2,178,7.1
107261,,04.07.2022,15:10,2022-07-04 15:10:00,20,19.9,19.8,21.3,20.9,20.7,20.6,20.5,20.7,20.5,78,77,78,77,76,76,74,76,77,77,16,15.8,15.8,17,16.5,16.3,15.8,16.2,16.6,16.3,6.2,178,7.1,5.6,6.2,178,7.1
107261,,04.07.2022,15:11,2022-07-04 15:11:00,20,19.9,19.8,21.2,20.9,20.7,20.6,20.5,20.6,20.4,77,77,76,75,74,75,73,75,76,76,15.9,15.7,15.5,16.6,16.1,16.1,15.7,15.9,16.2,15.9,6.2,178,7.1,,6.2,178,7.1
107261,,04.07.2022,15:12,2022-07-04 15:12:00,20,19.9,19.8,21.2,20.9,20.7,20.6,20.5,20.6,20.4,77,77,77,76,75,75,73,75,77,77,15.9,15.7,15.6,16.8,16.2,16.2,15.7,15.9,16.4,16.2,6.2,177,7.1,,6.2,177,7.1
107261,,04.07.2022,15:13,2022-07-04 15:13:00,20,19.9,19.7,21.2,20.9,20.7,20.6,20.5,20.5,20.3,77,76,77,76,74,75,73,75,77,76,15.8,15.6,15.5,16.7,16.2,16.1,15.6,15.8,16.2,16,6.3,177,7.2,,6.3,177,7.2
107261,,04.07.2022,15:14,2022-07-04 15:14:00,20,19.9,19.7,21.2,21,20.8,20.6,20.5,20.7,20.4,77,76,76,76,74,74,73,74,76,76,15.8,15.6,15.4,16.8,16.2,16,15.5,15.7,16.3,16,6.4,176,7.2,,6.4,176,7.2
107261,,04.07.2022,15:15,2022-07-04 15:15:00,20,19.9,19.7,21.3,21,20.7,20.6,20.5,20.7,20.4,78,77,76,77,76,75,73,74,78,78,16,15.7,15.4,17.1,16.5,16.2,15.7,15.8,16.8,16.4,6.4,176,7.2,,6.4,176,7.2
107261,,04.07.2022,15:16,2022-07-04 15:16:00,20,19.9,19.7,21.2,20.9,20.8,20.6,20.5,20.6,20.4,77,76,77,76,74,75,73,75,77,76,15.8,15.6,15.5,16.7,16.2,16.1,15.6,15.8,16.4,16,6.3,175,7.2,,6.3,175,7.2
107261,,04.07.2022,15:17,2022-07-04 15:17:00,20,19.8,19.7,21.2,21,20.8,20.6,20.5,20.6,20.4,77,77,77,76,75,75,73,75,77,77,15.9,15.7,15.5,16.9,16.4,16.2,15.6,15.9,16.4,16.1,6.3,175,7.2,,6.3,175,7.2
107261,,04.07.2022,15:18,2022-07-04 15:18:00,19.9,19.8,19.7,21.2,21,20.8,20.6,20.5,20.7,20.4,77,76,75,76,74,74,72,73,77,77,15.8,15.5,15.2,16.8,16.3,16,15.4,15.6,16.5,16.2,6.4,175,7.2,,6.4,175,7.2
107261,,04.07.2022,15:19,2022-07-04 15:19:00,20,19.9,19.7,21.2,20.9,20.7,20.6,20.5,20.6,20.4,76,76,77,76,74,74,72,75,76,76,15.7,15.5,15.5,16.7,16,16,15.5,15.9,16.2,15.9,6.4,174,7.2,,6.4,174,7.2
107261,,04.07.2022,15:20,2022-07-04 15:20:00,19.9,19.8,19.7,21.1,20.9,20.7,20.6,20.5,20.5,20.3,76,77,77,76,74,74,73,75,76,76,15.7,15.7,15.6,16.7,16.1,16,15.6,16,16.2,15.9,6.4,174,7.2,5.8,6.4,174,7.2
107261,,04.07.2022,15:21,2022-07-04 15:21:00,20,19.9,19.7,21.1,20.9,20.7,20.6,20.5,20.5,20.3,79,78,78,78,76,77,74,77,78,78,16.2,16,15.8,17.1,16.6,16.5,15.9,16.2,16.6,16.4,6.4,174,7.2,,6.4,174,7.2
107261,,04.07.2022,15:22,2022-07-04 15:22:00,19.9,19.8,19.7,21.1,20.9,20.7,20.6,20.5,20.6,20.4,79,77,77,78,77,76,73,75,79,79,16.2,15.7,15.6,17.2,16.7,16.4,15.7,15.9,16.8,16.5,6.4,173,7.2,,6.4,173,7.2
107261,,04.07.2022,15:23,2022-07-04 15:23:00,19.9,19.8,19.7,21.2,20.9,20.7,20.6,20.5,20.6,20.3,78,77,77,76,75,75,73,75,77,77,15.9,15.7,15.5,16.9,16.2,16.2,15.7,15.9,16.4,16.1,6.4,173,7.1,,6.4,173,7.1
107261,,04.07.2022,15:24,2022-07-04 15:24:00,19.9,19.8,19.7,21.2,21,20.7,20.6,20.5,20.5,20.3,77,78,77,75,74,75,73,75,76,76,15.8,15.8,15.6,16.6,16.1,16.1,15.7,16,16.2,15.9,6.4,173,7,,6.4,173,7
107261,,04.07.2022,15:25,2022-07-04 15:25:00,20,19.8,19.7,21.2,20.9,20.7,20.6,20.5,20.6,20.4,79,77,77,78,76,76,74,75,78,78,16.1,15.7,15.6,17.1,16.5,16.4,15.8,16,16.6,16.4,6.3,174,7,,6.3,174,7
107261,,04.07.2022,15:26,2022-07-04 15:26:00,19.9,19.8,19.7,21.2,20.9,20.7,20.6,20.5,20.7,20.4,78,78,78,77,76,76,74,76,78,77,16,15.9,15.7,17,16.5,16.3,15.8,16.1,16.7,16.3,6.3,174,7,,6.3,174,7
107261,,04.07.2022,15:27,2022-07-04 15:27:00,19.9,19.8,19.7,21.2,21,20.7,20.6,20.5,20.6,20.4,78,78,78,76,75,76,74,76,77,77,16,15.9,15.7,16.9,16.4,16.4,15.8,16,16.4,16.2,6.3,174,7,,6.3,174,7
107261,,04.07.2022,15:28,2022-07-04 15:28:00,19.9,19.8,19.7,21.2,21,20.7,20.6,20.5,20.6,20.4,79,77,77,77,76,76,74,75,78,78,16.1,15.7,15.5,17.1,16.5,16.3,15.7,16,16.6,16.3,6.3,173,6.9,,6.3,173,6.9
107261,,04.07.2022,15:29,2022-07-04 15:29:00,20,19.9,19.7,21.3,21,20.7,20.6,20.5,20.8,20.4,79,79,79,79,77,77,75,77,79,79,16.3,16,15.9,17.4,16.8,16.5,16,16.3,17,16.6,6.2,173,6.9,,6.2,173,6.9
107261,,04.07.2022,15:30,2022-07-04 15:30:00,19.9,19.8,19.7,21.2,20.9,20.6,20.6,20.5,20.7,20.4,80,79,79,78,78,78,76,77,79,79,16.4,16.2,16,17.3,16.9,16.7,16.1,16.3,16.9,16.6,6.2,173,6.9,5.6,6.2,173,6.9
107261,,04.07.2022,15:31,2022-07-04 15:31:00,19.9,19.8,19.7,21.2,20.9,20.7,20.6,20.5,20.7,20.4,79,78,79,77,76,77,75,77,78,78,16.1,16,15.9,17.1,16.5,16.5,16,16.2,16.6,16.3,6.2,173,6.9,,6.2,173,6.9
107261,,04.07.2022,15:32,2022-07-04 15:32:00,19.9,19.8,19.7,21.2,21,20.7,20.6,20.5,20.6,20.3,78,78,78,77,75,76,75,77,78,77,16,15.9,15.8,17,16.3,16.2,15.9,16.2,16.6,16.2,6.2,173,6.9,,6.2,173,6.9
107261,,04.07.2022,15:33,2022-07-04 15:33:00,19.9,19.8,19.7,21.2,21,20.7,20.6,20.5,20.5,20.3,79,79,78,77,76,77,75,76,78,78,16.2,16,15.8,17.1,16.5,16.5,15.9,16.2,16.5,16.4,6.2,173,7.1,,6.2,173,7.1
107261,,04.07.2022,15:34,2022-07-04 15:34:00,20,19.8,19.7,21.2,21,20.7,20.6,20.5,20.6,20.4,80,79,79,78,77,78,75,77,79,79,16.4,16.1,16,17.3,16.8,16.7,16.1,16.4,16.9,16.6,6.3,173,7.2,,6.3,173,7.2
107261,,04.07.2022,15:35,2022-07-04 15:35:00,19.9,19.8,19.7,21.3,21,20.7,20.6,20.5,20.7,20.4,80,80,79,78,77,79,76,77,79,80,16.4,16.2,15.9,17.3,16.9,16.8,16.1,16.3,16.9,16.7,6.3,173,7.3,,6.3,173,7.3
107261,,04.07.2022,15:36,2022-07-04 15:36:00,19.9,19.8,19.7,21.3,21,20.7,20.6,20.5,20.7,20.4,80,80,80,79,77,78,76,78,79,79,16.5,16.2,16,17.4,16.9,16.7,16.1,16.4,16.9,16.7,6.4,173,7.3,,6.4,173,7.3
107261,,04.07.2022,15:37,2022-07-04 15:37:00,19.9,19.8,19.7,21.3,20.9,20.6,20.5,20.4,20.7,20.4,80,80,80,78,77,78,76,78,79,79,16.4,16.2,16.1,17.3,16.8,16.7,16.2,16.5,16.9,16.6,6.4,173,7.3,,6.4,173,7.3
107261,,04.07.2022,15:38,2022-07-04 15:38:00,19.9,19.8,19.7,21.2,20.9,20.7,20.5,20.5,20.6,20.3,80,80,80,79,77,78,76,78,79,79,16.3,16.2,16.1,17.4,16.8,16.7,16.2,16.4,16.9,16.6,6.5,173,7.3,,6.5,173,7.3
107261,,04.07.2022,15:39,2022-07-04 15:39:00,19.9,19.8,19.6,21.2,20.9,20.7,20.5,20.4,20.6,20.3,81,80,80,79,78,78,76,79,80,80,16.4,16.3,16.2,17.5,16.8,16.8,16.2,16.6,17,16.7,6.5,174,7.3,,6.5,174,7.3
107261,,04.07.2022,15:40,2022-07-04 15:40:00,19.9,19.8,19.6,21.2,20.9,20.7,20.5,20.4,20.5,20.2,79,79,79,77,75,77,75,77,78,78,16.2,16,15.9,17.1,16.4,16.4,16,16.2,16.5,16.2,6.6,174,7.4,6,6.6,174,7.4
107261,,04.07.2022,15:41,2022-07-04 15:41:00,19.9,19.8,19.7,21.1,20.9,20.6,20.5,20.4,20.5,20.2,79,78,78,78,76,77,74,76,79,78,16.1,15.8,15.7,17.1,16.4,16.4,15.8,16,16.7,16.3,6.7,175,7.8,,6.7,175,7.8
107261,,04.07.2022,15:42,2022-07-04 15:42:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.3,20.2,78,78,78,77,75,76,74,76,78,77,15.9,15.8,15.6,16.9,16.2,16.2,15.8,16,16.4,16.1,6.8,176,7.8,,6.8,176,7.8
107261,,04.07.2022,15:43,2022-07-04 15:43:00,19.9,19.8,19.7,20.9,20.8,20.6,20.5,20.4,20.3,20.2,79,78,78,79,77,77,75,76,79,79,16.2,15.9,15.8,17.2,16.5,16.4,15.9,16.1,16.7,16.4,6.8,177,7.8,,6.8,177,7.8
107261,,04.07.2022,15:44,2022-07-04 15:44:00,19.9,19.8,19.7,20.9,20.7,20.6,20.5,20.4,20.3,20.2,79,77,78,79,76,77,74,76,79,78,16.1,15.7,15.7,17.2,16.4,16.4,15.8,16,16.6,16.3,6.9,177,7.8,,6.9,177,7.8
107261,,04.07.2022,15:45,2022-07-04 15:45:00,19.9,19.8,19.7,20.9,20.7,20.6,20.5,20.4,20.3,20.2,78,78,78,79,76,76,74,76,79,78,15.9,15.9,15.8,17,16.3,16.3,15.8,16.1,16.5,16.2,6.9,178,7.8,,6.9,178,7.8
107261,,04.07.2022,15:46,2022-07-04 15:46:00,19.9,19.8,19.7,20.9,20.7,20.6,20.5,20.4,20.4,20.2,80,80,79,81,78,78,76,78,81,80,16.3,16.2,16,17.5,16.8,16.7,16.1,16.4,16.9,16.6,6.9,179,7.8,,6.9,179,7.8
107261,,04.07.2022,15:47,2022-07-04 15:47:00,19.9,19.8,19.7,20.9,20.6,20.5,20.4,20.4,20.4,20.2,81,80,80,82,79,79,77,79,81,80,16.5,16.2,16.2,17.6,16.8,16.7,16.2,16.5,17.1,16.7,6.9,179,7.8,,6.9,179,7.8
107261,,04.07.2022,15:48,2022-07-04 15:48:00,19.9,19.8,19.7,20.8,20.7,20.5,20.5,20.4,20.3,20.2,81,80,81,81,79,79,77,79,80,80,16.5,16.3,16.2,17.4,16.9,16.8,16.2,16.6,16.8,16.7,6.9,179,7.8,,6.9,179,7.8
107261,,04.07.2022,15:49,2022-07-04 15:49:00,19.9,19.8,19.6,20.9,20.7,20.5,20.5,20.4,20.3,20.2,80,80,80,80,78,79,77,78,81,80,16.4,16.3,16.1,17.3,16.7,16.7,16.2,16.5,16.9,16.7,6.9,179,7.8,,6.9,179,7.8
107261,,04.07.2022,15:50,2022-07-04 15:50:00,19.9,19.7,19.6,20.9,20.7,20.6,20.5,20.4,20.3,20.2,80,79,79,80,77,78,76,77,80,79,16.3,16,15.9,17.2,16.6,16.5,16,16.3,16.8,16.4,7,179,7.9,6.3,7,179,7.9
107261,,04.07.2022,15:51,2022-07-04 15:51:00,19.9,19.8,19.7,20.9,20.7,20.6,20.5,20.4,20.3,20.2,79,78,79,79,77,77,75,76,79,78,16.2,15.9,15.8,17.1,16.5,16.5,15.9,16.1,16.5,16.3,7,179,7.9,,7,179,7.9
107261,,04.07.2022,15:52,2022-07-04 15:52:00,19.9,19.8,19.7,20.9,20.7,20.6,20.5,20.4,20.4,20.2,80,80,80,81,78,79,76,78,81,80,16.4,16.2,16,17.4,16.8,16.8,16.1,16.4,16.9,16.7,6.9,179,7.9,,6.9,179,7.9
107261,,04.07.2022,15:53,2022-07-04 15:53:00,19.9,19.8,19.7,20.9,20.7,20.5,20.5,20.4,20.3,20.2,80,79,79,80,77,78,76,77,80,79,16.2,16,15.9,17.2,16.5,16.5,16,16.3,16.8,16.4,6.9,179,7.9,,6.9,179,7.9
107261,,04.07.2022,15:54,2022-07-04 15:54:00,19.9,19.8,19.7,20.9,20.7,20.5,20.5,20.4,20.3,20.2,80,79,79,80,78,78,76,78,80,80,16.4,16.1,16,17.3,16.7,16.6,16.1,16.4,16.8,16.6,7,178,8.1,,7,178,8.1
107261,,04.07.2022,15:55,2022-07-04 15:55:00,19.9,19.8,19.7,20.9,20.8,20.6,20.5,20.4,20.4,20.2,79,79,79,79,76,77,75,77,79,78,16,16,15.9,17.2,16.5,16.3,15.9,16.2,16.6,16.3,7,178,8.1,,7,178,8.1
107261,,04.07.2022,15:56,2022-07-04 15:56:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,79,79,79,79,77,77,75,77,79,79,16.1,16,15.8,17.1,16.6,16.4,16,16.2,16.8,16.4,7.2,177,8.1,,7.2,177,8.1
107261,,04.07.2022,15:57,2022-07-04 15:57:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,80,79,79,79,77,78,76,77,80,79,16.4,16.1,15.9,17.2,16.7,16.7,16.1,16.3,16.8,16.6,7.2,177,8.1,,7.2,177,8.1
107261,,04.07.2022,15:58,2022-07-04 15:58:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,81,80,80,80,78,79,76,78,80,80,16.5,16.2,16.1,17.5,16.8,16.7,16.2,16.4,17,16.7,7.3,177,8.1,,7.3,177,8.1
107261,,04.07.2022,15:59,2022-07-04 15:59:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.5,20.2,80,80,80,80,78,78,76,78,80,79,16.3,16.2,16.1,17.4,16.8,16.6,16.2,16.4,17,16.6,7.3,177,8.1,,7.3,177,8.1
107261,,04.07.2022,16:00,2022-07-04 16:00:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.6,20.3,81,80,80,81,80,80,77,79,82,81,16.7,16.4,16.2,17.7,17.2,17.1,16.4,16.6,17.3,17,7.2,177,8.1,6.5,7.2,177,8.1
107261,,04.07.2022,16:01,2022-07-04 16:01:00,19.9,19.8,19.7,21.1,20.8,20.5,20.5,20.4,20.6,20.3,83,82,82,82,81,81,78,80,82,82,16.9,16.7,16.5,17.8,17.3,17.2,16.6,16.9,17.4,17.2,7,177,8.1,,7,177,8.1
107261,,04.07.2022,16:02,2022-07-04 16:02:00,19.9,19.8,19.7,21.1,20.7,20.5,20.4,20.3,20.6,20.4,83,83,83,82,81,82,79,81,82,82,17,16.8,16.7,17.9,17.4,17.3,16.7,17,17.5,17.2,6.9,177,8.1,,6.9,177,8.1
107261,,04.07.2022,16:03,2022-07-04 16:03:00,19.9,19.8,19.7,21.1,20.8,20.5,20.4,20.3,20.6,20.3,82,81,82,81,79,81,78,80,81,81,16.7,16.5,16.5,17.6,17.1,17.1,16.6,16.8,17.2,16.9,6.8,177,8.1,,6.8,177,8.1
107261,,04.07.2022,16:04,2022-07-04 16:04:00,19.9,19.8,19.7,21.1,20.8,20.5,20.4,20.3,20.5,20.3,81,81,81,81,79,80,78,79,81,81,16.6,16.4,16.2,17.6,17.1,16.9,16.4,16.6,17.2,17,6.7,177,7.9,,6.7,177,7.9
107261,,04.07.2022,16:05,2022-07-04 16:05:00,19.9,19.8,19.7,21,20.7,20.5,20.5,20.4,20.5,20.3,81,80,80,80,78,79,76,79,80,79,16.5,16.2,16.2,17.4,16.7,16.7,16.2,16.5,16.9,16.6,6.6,177,7.8,,6.6,177,7.8
107261,,04.07.2022,16:06,2022-07-04 16:06:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,80,80,80,79,77,78,76,78,79,79,16.3,16.2,16.1,17.2,16.6,16.6,16.2,16.5,16.7,16.4,6.6,177,7.8,,6.6,177,7.8
107261,,04.07.2022,16:07,2022-07-04 16:07:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,80,79,79,79,77,78,76,78,79,79,16.3,16.1,16,17.2,16.6,16.6,16.1,16.4,16.8,16.5,6.6,177,7.8,,6.6,177,7.8
107261,,04.07.2022,16:08,2022-07-04 16:08:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,80,80,79,78,77,78,76,78,79,79,16.4,16.2,16,17.1,16.6,16.6,16.1,16.4,16.7,16.5,6.6,177,7.9,,6.6,177,7.9
107261,,04.07.2022,16:09,2022-07-04 16:09:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,79,78,79,79,77,77,75,77,80,79,16.2,15.9,15.9,17.2,16.6,16.4,16,16.2,16.8,16.4,6.6,177,7.9,,6.6,177,7.9
107261,,04.07.2022,16:10,2022-07-04 16:10:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,79,79,79,80,77,78,76,77,80,79,16.2,16.1,16,17.3,16.6,16.6,16.1,16.3,16.8,16.5,6.7,177,7.9,6.1,6.7,177,7.9
107261,,04.07.2022,16:11,2022-07-04 16:11:00,19.9,19.8,19.7,20.9,20.8,20.6,20.5,20.4,20.3,20.2,80,80,79,80,77,78,76,77,80,80,16.3,16.2,15.9,17.3,16.7,16.6,16.1,16.3,16.8,16.5,6.8,177,7.9,,6.8,177,7.9
107261,,04.07.2022,16:12,2022-07-04 16:12:00,19.9,19.8,19.7,20.9,20.8,20.6,20.5,20.4,20.3,20.2,80,80,80,79,77,78,76,78,80,79,16.3,16.2,16.1,17.2,16.6,16.6,16.1,16.4,16.7,16.4,6.9,177,7.9,,6.9,177,7.9
107261,,04.07.2022,16:13,2022-07-04 16:13:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.5,20.3,82,80,81,81,79,80,77,79,81,81,16.7,16.3,16.2,17.6,17.1,17,16.3,16.6,17.2,16.9,6.9,177,7.9,,6.9,177,7.9
107261,,04.07.2022,16:14,2022-07-04 16:14:00,19.9,19.8,19.7,21,20.7,20.6,20.5,20.4,20.4,20.2,80,80,79,80,78,78,76,78,80,80,16.3,16.2,16,17.3,16.8,16.6,16.1,16.4,16.9,16.7,7,177,7.9,,7,177,7.9
107261,,04.07.2022,16:15,2022-07-04 16:15:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,80,80,80,79,77,78,76,78,80,79,16.3,16.3,16.1,17.2,16.6,16.6,16.2,16.5,16.7,16.5,7,176,7.9,,7,176,7.9
107261,,04.07.2022,16:16,2022-07-04 16:16:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,81,81,81,80,78,79,77,79,80,80,16.6,16.4,16.4,17.4,16.9,16.9,16.4,16.7,16.9,16.6,7,176,7.9,,7,176,7.9
107261,,04.07.2022,16:17,2022-07-04 16:17:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.5,20.2,82,82,82,81,80,81,78,80,82,81,16.8,16.6,16.5,17.7,17.1,17.1,16.6,16.9,17.3,17,6.8,175,7.9,,6.8,175,7.9
107261,,04.07.2022,16:18,2022-07-04 16:18:00,19.9,19.8,19.6,21,20.8,20.6,20.5,20.4,20.5,20.3,82,82,82,81,80,81,78,80,81,82,16.7,16.6,16.5,17.6,17.1,17.1,16.6,16.9,17.2,17,6.7,175,7.8,,6.7,175,7.8
107261,,04.07.2022,16:19,2022-07-04 16:19:00,19.9,19.8,19.6,21.1,20.8,20.6,20.5,20.4,20.6,20.3,83,82,83,82,80,81,79,81,82,82,17,16.7,16.6,17.8,17.3,17.3,16.7,16.9,17.3,17.1,6.6,174,7.6,,6.6,174,7.6
107261,,04.07.2022,16:20,2022-07-04 16:20:00,19.8,19.7,19.6,21.1,20.8,20.5,20.5,20.4,20.6,20.3,82,81,80,80,79,79,77,78,80,81,16.6,16.3,16.1,17.5,17,16.9,16.3,16.5,17.1,16.8,6.6,173,7.6,6,6.6,173,7.6
107261,,04.07.2022,16:21,2022-07-04 16:21:00,19.9,19.8,19.7,21.1,20.8,20.6,20.5,20.4,20.6,20.3,79,79,78,78,77,78,75,77,79,79,16.2,16,15.8,17.2,16.7,16.5,15.9,16.2,16.8,16.5,6.6,172,7.6,,6.6,172,7.6
107261,,04.07.2022,16:22,2022-07-04 16:22:00,19.9,19.8,19.7,21.1,20.9,20.6,20.5,20.4,20.6,20.3,79,79,79,78,77,78,75,77,78,79,16.2,16,15.9,17.2,16.7,16.5,16,16.2,16.7,16.6,6.6,172,7.6,,6.6,172,7.6
107261,,04.07.2022,16:23,2022-07-04 16:23:00,19.9,19.8,19.7,21.2,20.9,20.6,20.5,20.4,20.6,20.3,80,79,79,78,77,78,76,77,79,79,16.4,16.1,15.9,17.2,16.6,16.6,16.1,16.3,16.8,16.5,6.7,171,7.6,,6.7,171,7.6
107261,,04.07.2022,16:24,2022-07-04 16:24:00,19.9,19.8,19.7,21.1,20.9,20.6,20.5,20.4,20.5,20.3,80,79,79,78,77,78,76,77,79,79,16.3,16.1,16,17.2,16.7,16.6,16,16.3,16.8,16.6,6.6,171,7.6,,6.6,171,7.6
107261,,04.07.2022,16:25,2022-07-04 16:25:00,19.9,19.8,19.7,21.1,20.9,20.6,20.5,20.4,20.6,20.3,80,79,79,78,77,78,76,77,79,79,16.3,16,15.8,17.2,16.7,16.6,16,16.2,16.8,16.6,6.7,170,7.6,,6.7,170,7.6
107261,,04.07.2022,16:26,2022-07-04 16:26:00,19.9,19.8,19.7,21.1,20.9,20.6,20.5,20.4,20.5,20.2,78,77,77,77,75,76,74,75,78,77,15.9,15.6,15.5,16.9,16.3,16.1,15.6,15.8,16.4,16.1,6.8,170,7.7,,6.8,170,7.7
107261,,04.07.2022,16:27,2022-07-04 16:27:00,19.9,19.8,19.7,21.1,20.9,20.6,20.5,20.4,20.6,20.3,79,77,77,79,77,77,74,75,79,79,16.1,15.8,15.5,17.3,16.8,16.4,15.7,15.8,16.9,16.6,6.9,170,7.7,,6.9,170,7.7
107261,,04.07.2022,16:28,2022-07-04 16:28:00,19.9,19.8,19.7,21.2,20.8,20.6,20.5,20.4,20.6,20.3,77,77,76,77,75,76,74,75,77,77,15.8,15.7,15.4,16.9,16.2,16.1,15.6,15.8,16.4,16.1,7,170,7.8,,7,170,7.8
107261,,04.07.2022,16:29,2022-07-04 16:29:00,19.9,19.8,19.7,21.2,20.9,20.6,20.5,20.4,20.6,20.3,77,76,76,77,75,76,73,74,77,77,15.9,15.5,15.4,16.9,16.3,16.1,15.5,15.7,16.5,16.2,7.1,171,7.8,,7.1,171,7.8
107261,,04.07.2022,16:30,2022-07-04 16:30:00,19.9,19.8,19.7,21.2,20.9,20.6,20.5,20.4,20.6,20.3,76,76,75,75,74,74,72,73,76,76,15.7,15.4,15.2,16.6,16.1,15.9,15.4,15.5,16.3,16,7.1,171,7.8,6.4,7.1,171,7.8
107261,,04.07.2022,16:31,2022-07-04 16:31:00,19.9,19.9,19.7,21.2,20.9,20.6,20.5,20.4,20.6,20.3,76,76,76,75,74,75,73,75,76,76,15.7,15.6,15.5,16.7,16.1,16,15.5,15.8,16.2,15.9,7,171,7.8,,7,171,7.8
107261,,04.07.2022,16:32,2022-07-04 16:32:00,20,19.9,19.7,21.2,20.9,20.6,20.5,20.4,20.6,20.4,77,77,77,77,75,76,74,75,77,77,15.8,15.7,15.5,16.9,16.3,16.2,15.7,15.9,16.5,16.2,7,171,7.8,,7,171,7.8
107261,,04.07.2022,16:33,2022-07-04 16:33:00,19.9,19.8,19.7,21.2,20.9,20.6,20.5,20.4,20.7,20.4,78,77,76,76,75,76,74,75,77,77,16,15.7,15.4,16.8,16.3,16.1,15.6,15.7,16.5,16.3,7,171,7.8,,7,171,7.8
107261,,04.07.2022,16:34,2022-07-04 16:34:00,20,19.9,19.7,21.2,20.9,20.6,20.5,20.4,20.6,20.3,76,76,76,75,74,75,73,74,76,76,15.6,15.5,15.3,16.6,16,15.9,15.5,15.7,16.2,15.9,7,170,7.8,,7,170,7.8
107261,,04.07.2022,16:35,2022-07-04 16:35:00,20,19.9,19.7,21.2,20.9,20.6,20.5,20.4,20.7,20.4,77,77,77,77,75,76,74,75,77,77,15.9,15.6,15.5,16.9,16.4,16.2,15.7,15.9,16.5,16.2,6.9,170,7.8,,6.9,170,7.8
107261,,04.07.2022,16:36,2022-07-04 16:36:00,20,19.9,19.7,21.2,20.9,20.6,20.5,20.4,20.6,20.4,77,76,75,75,74,75,73,73,76,77,15.8,15.5,15.2,16.7,16.2,16,15.4,15.5,16.2,16.1,6.9,170,7.8,,6.9,170,7.8
107261,,04.07.2022,16:37,2022-07-04 16:37:00,20,19.9,19.7,21.2,20.9,20.6,20.5,20.5,20.7,20.4,76,76,76,75,74,75,73,74,76,75,15.7,15.5,15.3,16.6,16.1,15.9,15.4,15.6,16.2,15.9,6.9,169,7.8,,6.9,169,7.8
107261,,04.07.2022,16:38,2022-07-04 16:38:00,20,19.9,19.7,21.2,21,20.6,20.5,20.5,20.7,20.4,76,75,76,76,75,75,72,74,77,76,15.7,15.3,15.3,16.8,16.3,16,15.4,15.6,16.4,16.1,6.8,169,7.6,,6.8,169,7.6
107261,,04.07.2022,16:39,2022-07-04 16:39:00,20,19.9,19.7,21.2,20.9,20.6,20.5,20.5,20.6,20.3,78,77,76,77,76,76,74,75,77,78,15.9,15.7,15.5,17,16.4,16.3,15.7,15.8,16.5,16.3,6.8,169,7.6,,6.8,169,7.6
107261,,04.07.2022,16:40,2022-07-04 16:40:00,19.9,19.8,19.7,21.2,20.9,20.6,20.5,20.4,20.5,20.3,77,78,78,76,75,76,74,76,77,77,15.9,15.9,15.8,16.8,16.3,16.2,15.8,16.1,16.3,16.1,6.8,169,7.6,6.2,6.8,169,7.6
107261,,04.07.2022,16:41,2022-07-04 16:41:00,19.9,19.8,19.7,21.2,20.9,20.6,20.5,20.4,20.6,20.4,80,79,79,78,78,78,75,77,79,79,16.4,16,15.9,17.3,16.8,16.7,16,16.3,16.9,16.7,6.7,169,7.6,,6.7,169,7.6
107261,,04.07.2022,16:42,2022-07-04 16:42:00,19.9,19.8,19.7,21.2,20.9,20.6,20.5,20.4,20.6,20.3,80,79,79,78,77,78,76,78,79,79,16.3,16.1,16,17.2,16.7,16.6,16.1,16.4,16.8,16.6,6.7,169,7.6,,6.7,169,7.6
107261,,04.07.2022,16:43,2022-07-04 16:43:00,19.9,19.8,19.7,21.1,20.9,20.6,20.5,20.4,20.5,20.3,80,80,80,79,77,78,76,78,79,79,16.3,16.2,16.1,17.2,16.7,16.7,16.2,16.5,16.7,16.5,6.6,170,7.6,,6.6,170,7.6
107261,,04.07.2022,16:44,2022-07-04 16:44:00,19.9,19.8,19.7,21.1,20.8,20.6,20.5,20.4,20.5,20.2,80,80,80,80,78,79,76,78,81,80,16.4,16.2,16.1,17.4,16.8,16.7,16.2,16.5,17,16.7,6.6,170,7.6,,6.6,170,7.6
107261,,04.07.2022,16:45,2022-07-04 16:45:00,19.9,19.8,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,81,80,80,79,78,79,77,79,80,80,16.6,16.3,16.2,17.3,16.8,16.8,16.3,16.5,16.8,16.6,6.6,171,7.6,,6.6,171,7.6
107261,,04.07.2022,16:46,2022-07-04 16:46:00,19.9,19.8,19.7,21.1,20.8,20.6,20.5,20.4,20.6,20.3,80,80,80,80,78,79,77,78,80,80,16.3,16.3,16.1,17.4,16.9,16.7,16.2,16.4,16.9,16.6,6.5,171,7.6,,6.5,171,7.6
107261,,04.07.2022,16:47,2022-07-04 16:47:00,19.9,19.8,19.7,21.1,20.8,20.5,20.5,20.4,20.5,20.2,79,78,77,79,77,77,75,76,80,79,16.2,15.9,15.6,17.2,16.6,16.4,15.8,15.9,16.9,16.5,6.5,172,7.6,,6.5,172,7.6
107261,,04.07.2022,16:48,2022-07-04 16:48:00,19.9,19.8,19.7,21,20.8,20.5,20.5,20.4,20.4,20.2,76,76,76,76,74,74,73,74,76,76,15.7,15.4,15.4,16.6,16,15.8,15.4,15.7,16.1,15.8,6.5,172,7.5,,6.5,172,7.5
107261,,04.07.2022,16:49,2022-07-04 16:49:00,20,19.9,19.7,21,20.8,20.6,20.5,20.4,20.5,20.3,76,76,75,77,75,75,73,74,77,76,15.6,15.4,15.2,16.8,16.1,16,15.4,15.6,16.3,16,6.5,172,7.5,,6.5,172,7.5
107261,,04.07.2022,16:50,2022-07-04 16:50:00,20,19.9,19.8,21.1,20.8,20.6,20.5,20.4,20.5,20.3,75,75,75,76,74,74,72,74,77,76,15.5,15.3,15.2,16.7,16,15.8,15.3,15.6,16.3,15.8,6.5,173,7.5,5.9,6.5,173,7.5
107261,,04.07.2022,16:51,2022-07-04 16:51:00,20,19.9,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,78,77,76,77,75,76,74,75,77,77,16,15.7,15.4,16.8,16.3,16.2,15.6,15.8,16.4,16.1,6.5,174,7.5,,6.5,174,7.5
107261,,04.07.2022,16:52,2022-07-04 16:52:00,19.9,19.9,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,76,75,75,76,74,75,73,74,77,76,15.6,15.4,15.2,16.6,16,15.9,15.4,15.5,16.2,15.9,6.6,174,7.5,,6.6,174,7.5
107261,,04.07.2022,16:53,2022-07-04 16:53:00,20,19.9,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,76,76,76,76,74,75,73,75,77,76,15.6,15.5,15.4,16.6,16,16,15.5,15.7,16.1,15.8,6.6,174,7.5,,6.6,174,7.5
107261,,04.07.2022,16:54,2022-07-04 16:54:00,19.9,19.9,19.7,21,20.8,20.6,20.5,20.4,20.4,20.2,77,77,76,77,74,75,73,75,77,76,15.7,15.7,15.5,16.7,16.1,16,15.6,15.8,16.3,15.9,6.6,174,7.5,,6.6,174,7.5
107261,,04.07.2022,16:55,2022-07-04 16:55:00,19.9,19.9,19.7,20.9,20.8,20.6,20.5,20.4,20.3,20.2,78,77,78,78,76,77,75,77,78,78,16.1,15.8,15.8,16.9,16.3,16.3,15.8,16.1,16.4,16.2,6.6,175,7.5,,6.6,175,7.5
107261,,04.07.2022,16:56,2022-07-04 16:56:00,19.9,19.9,19.7,20.9,20.8,20.5,20.5,20.4,20.4,20.2,79,79,79,79,77,78,76,78,79,79,16.3,16.1,16,17.2,16.6,16.6,16.1,16.3,16.7,16.5,6.5,175,7.5,,6.5,175,7.5
107261,,04.07.2022,16:57,2022-07-04 16:57:00,19.9,19.8,19.7,21,20.7,20.5,20.4,20.3,20.5,20.3,80,79,78,80,78,79,76,77,80,80,16.3,16.1,15.8,17.4,16.8,16.7,16,16.2,17,16.6,6.5,175,7.4,,6.5,175,7.4
107261,,04.07.2022,16:58,2022-07-04 16:58:00,19.9,19.8,19.7,20.9,20.7,20.5,20.4,20.3,20.4,20.2,79,78,77,78,76,77,75,76,79,78,16.1,15.8,15.6,16.9,16.3,16.3,15.8,15.9,16.5,16.2,6.4,176,7.4,,6.4,176,7.4
107261,,04.07.2022,16:59,2022-07-04 16:59:00,20,19.9,19.8,20.9,20.7,20.5,20.5,20.4,20.4,20.2,78,77,77,78,76,76,74,75,78,77,16,15.7,15.5,16.9,16.3,16.3,15.7,15.9,16.4,16.1,6.3,176,7.4,,6.3,176,7.4
107261,,04.07.2022,17:00,2022-07-04 17:00:00,20,19.9,19.8,20.9,20.8,20.5,20.5,20.4,20.5,20.3,78,77,76,78,76,77,74,75,79,78,15.9,15.7,15.4,17,16.4,16.3,15.7,15.8,16.6,16.3,6.3,176,7.4,5.7,6.3,176,7.4
107261,,04.07.2022,17:01,2022-07-04 17:01:00,20,19.9,19.8,20.9,20.7,20.5,20.5,20.4,20.4,20.3,78,77,77,79,76,77,75,76,79,77,16,15.8,15.6,17,16.4,16.4,15.8,16,16.5,16.1,6.3,176,7.2,,6.3,176,7.2
107261,,04.07.2022,17:02,2022-07-04 17:02:00,20,19.9,19.7,20.9,20.7,20.5,20.5,20.4,20.4,20.2,78,77,77,78,76,77,74,76,79,78,16,15.8,15.6,16.9,16.3,16.3,15.8,16,16.5,16.2,6.3,176,7.1,,6.3,176,7.1
107261,,04.07.2022,17:03,2022-07-04 17:03:00,19.9,19.8,19.7,20.9,20.7,20.5,20.5,20.4,20.4,20.2,79,78,77,79,76,77,74,75,79,78,16.1,15.8,15.6,17.1,16.4,16.3,15.8,15.9,16.7,16.3,6.3,176,7.1,,6.3,176,7.1
107261,,04.07.2022,17:04,2022-07-04 17:04:00,20,19.9,19.7,20.9,20.7,20.5,20.5,20.4,20.3,20.2,78,78,78,79,77,77,75,76,78,78,16.1,15.9,15.7,17,16.4,16.4,15.9,16.1,16.5,16.2,6.3,175,7.2,,6.3,175,7.2
107261,,04.07.2022,17:05,2022-07-04 17:05:00,19.9,19.8,19.7,20.9,20.7,20.5,20.5,20.4,20.4,20.2,78,77,77,78,76,77,75,75,79,78,16,15.7,15.6,17,16.4,16.4,15.8,15.9,16.6,16.2,6.3,175,7.2,,6.3,175,7.2
107261,,04.07.2022,17:06,2022-07-04 17:06:00,19.9,19.8,19.7,20.9,20.7,20.6,20.5,20.4,20.3,20.2,77,77,76,77,75,75,74,75,78,77,15.8,15.7,15.5,16.8,16.1,16,15.6,15.8,16.4,16,6.4,175,7.2,,6.4,175,7.2
107261,,04.07.2022,17:07,2022-07-04 17:07:00,20,19.9,19.8,20.9,20.8,20.6,20.5,20.4,20.4,20.2,77,76,76,77,75,76,73,74,78,77,15.9,15.5,15.3,16.8,16.3,16.1,15.5,15.7,16.4,16.1,6.5,175,7.4,,6.5,175,7.4
107261,,04.07.2022,17:08,2022-07-04 17:08:00,20,19.9,19.8,20.9,20.7,20.6,20.5,20.4,20.4,20.3,79,78,78,80,78,78,75,76,79,79,16.3,15.9,15.8,17.3,16.7,16.7,15.9,16.1,16.7,16.5,6.5,175,7.4,,6.5,175,7.4
107261,,04.07.2022,17:09,2022-07-04 17:09:00,19.9,19.9,19.7,20.9,20.7,20.5,20.5,20.4,20.4,20.3,79,78,78,80,78,78,75,77,80,79,16.1,16,15.8,17.3,16.7,16.5,15.9,16.1,16.9,16.5,6.5,175,7.4,,6.5,175,7.4
107261,,04.07.2022,17:10,2022-07-04 17:10:00,20,19.9,19.7,20.9,20.7,20.5,20.5,20.4,20.4,20.2,79,78,77,79,76,77,75,76,79,78,16.1,15.8,15.6,17,16.4,16.4,15.8,16,16.6,16.3,6.5,175,7.4,5.9,6.5,175,7.4
107261,,04.07.2022,17:11,2022-07-04 17:11:00,20,19.9,19.7,20.9,20.7,20.5,20.5,20.4,20.4,20.2,78,77,77,79,77,77,75,76,78,78,16.1,15.8,15.6,17,16.4,16.4,15.8,16,16.5,16.2,6.4,175,7.4,,6.4,175,7.4
107261,,04.07.2022,17:12,2022-07-04 17:12:00,20,19.9,19.8,20.8,20.6,20.5,20.5,20.4,20.4,20.2,78,78,77,79,77,77,74,76,79,78,16,15.8,15.7,17,16.4,16.4,15.8,16,16.5,16.3,6.4,175,7.4,,6.4,175,7.4
107261,,04.07.2022,17:13,2022-07-04 17:13:00,19.9,19.9,19.7,20.8,20.6,20.5,20.5,20.4,20.4,20.2,79,78,78,79,77,77,75,77,79,78,16.1,16,15.9,17.1,16.5,16.5,16,16.2,16.7,16.3,6.4,175,7.4,,6.4,175,7.4
107261,,04.07.2022,17:14,2022-07-04 17:14:00,19.9,19.9,19.7,20.8,20.7,20.6,20.5,20.4,20.3,20.2,79,78,78,78,77,78,75,77,78,78,16.2,16,15.9,16.9,16.4,16.5,16,16.3,16.5,16.3,6.4,176,7.4,,6.4,176,7.4
107261,,04.07.2022,17:15,2022-07-04 17:15:00,19.9,19.8,19.7,20.8,20.7,20.5,20.5,20.4,20.3,20.2,79,78,78,79,77,77,75,77,79,78,16.2,16,15.8,17,16.5,16.4,15.9,16.2,16.6,16.3,6.4,176,7.4,,6.4,176,7.4
107261,,04.07.2022,17:16,2022-07-04 17:16:00,19.9,19.8,19.7,20.8,20.7,20.5,20.5,20.4,20.3,20.2,78,78,78,79,76,76,74,76,79,78,16,15.9,15.7,17,16.4,16.2,15.8,16.1,16.6,16.3,6.4,176,7.4,,6.4,176,7.4
107261,,04.07.2022,17:17,2022-07-04 17:17:00,20,19.9,19.7,20.8,20.7,20.6,20.5,20.4,20.4,20.2,79,78,77,79,77,78,75,76,79,79,16.2,15.9,15.7,17.1,16.6,16.5,15.9,16,16.7,16.5,6.4,176,7.2,,6.4,176,7.2
107261,,04.07.2022,17:18,2022-07-04 17:18:00,19.9,19.9,19.8,20.8,20.7,20.6,20.5,20.4,20.3,20.2,78,77,77,79,77,77,74,75,78,78,16.1,15.6,15.5,17,16.4,16.3,15.7,15.9,16.4,16.2,6.5,176,7.2,,6.5,176,7.2
107261,,04.07.2022,17:19,2022-07-04 17:19:00,20,19.9,19.8,20.8,20.7,20.6,20.5,20.4,20.4,20.2,78,77,77,79,77,77,74,76,79,79,16,15.8,15.7,17.1,16.5,16.4,15.7,16,16.7,16.4,6.5,176,7.2,,6.5,176,7.2
107261,,04.07.2022,17:20,2022-07-04 17:20:00,20,19.9,19.7,20.9,20.7,20.6,20.5,20.4,20.4,20.2,79,78,79,79,77,77,75,77,79,79,16.1,16,15.9,17,16.5,16.5,16,16.3,16.5,16.4,6.5,176,7.2,5.9,6.5,176,7.2
107261,,04.07.2022,17:21,2022-07-04 17:21:00,19.9,19.9,19.7,20.8,20.7,20.6,20.5,20.4,20.4,20.2,79,79,79,80,77,78,76,77,80,79,16.3,16,15.9,17.3,16.6,16.5,16,16.3,16.8,16.5,6.4,176,7.2,,6.4,176,7.2
107261,,04.07.2022,17:22,2022-07-04 17:22:00,20,19.9,19.8,20.8,20.6,20.5,20.5,20.4,20.3,20.2,78,77,76,79,76,76,74,75,79,78,15.9,15.7,15.5,16.9,16.2,16.2,15.6,15.8,16.5,16.1,6.5,177,7.3,,6.5,177,7.3
107261,,04.07.2022,17:23,2022-07-04 17:23:00,20,19.9,19.8,20.7,20.6,20.5,20.5,20.4,20.3,20.2,78,77,77,80,78,77,74,76,80,79,16,15.8,15.6,17.2,16.5,16.4,15.8,16,16.7,16.4,6.5,177,7.3,,6.5,177,7.3
107261,,04.07.2022,17:24,2022-07-04 17:24:00,20,19.9,19.7,20.7,20.5,20.4,20.4,20.3,20.3,20.2,80,78,78,82,79,79,76,77,81,80,16.4,15.9,15.9,17.5,16.8,16.7,16,16.2,17,16.6,6.5,178,7.3,,6.5,178,7.3
107261,,04.07.2022,17:25,2022-07-04 17:25:00,19.9,19.8,19.7,20.6,20.5,20.4,20.4,20.3,20.2,20.1,79,77,77,81,78,78,75,76,81,79,16.2,15.7,15.5,17.2,16.5,16.5,15.7,15.8,16.8,16.3,6.5,178,7.3,,6.5,178,7.3
107261,,04.07.2022,17:26,2022-07-04 17:26:00,20,19.9,19.8,20.6,20.5,20.5,20.4,20.3,20.2,20.1,78,77,77,80,77,77,75,76,79,78,15.9,15.8,15.7,16.9,16.2,16.3,15.7,16,16.5,16.1,6.4,178,7.3,,6.4,178,7.3
107261,,04.07.2022,17:27,2022-07-04 17:27:00,20,19.9,19.8,20.6,20.5,20.5,20.4,20.3,20.3,20.2,79,78,79,80,78,78,76,77,80,79,16.1,15.9,16,17.1,16.5,16.5,16,16.3,16.6,16.4,6.4,178,7.3,,6.4,178,7.3
107261,,04.07.2022,17:28,2022-07-04 17:28:00,19.9,19.8,19.7,20.7,20.6,20.5,20.4,20.3,20.3,20.2,79,78,78,80,78,78,75,77,80,79,16.2,15.9,15.7,17.1,16.5,16.4,15.9,16.1,16.8,16.5,6.4,179,7.3,,6.4,179,7.3
107261,,04.07.2022,17:29,2022-07-04 17:29:00,20,19.9,19.7,20.7,20.6,20.5,20.4,20.4,20.3,20.1,78,78,78,80,77,77,75,77,80,79,16.1,16,15.8,17.1,16.5,16.4,15.9,16.2,16.6,16.3,6.4,179,7.3,,6.4,179,7.3
107261,,04.07.2022,17:30,2022-07-04 17:30:00,20,19.9,19.7,20.6,20.5,20.5,20.4,20.3,20.2,20.1,79,78,78,81,78,78,75,77,80,79,16.2,15.8,15.8,17.2,16.6,16.6,15.9,16.1,16.7,16.4,6.5,179,7.4,5.9,6.5,179,7.4
107261,,04.07.2022,17:31,2022-07-04 17:31:00,20,19.9,19.7,20.6,20.5,20.5,20.4,20.3,20.3,20.2,81,79,79,82,80,80,76,77,81,81,16.5,16.2,15.9,17.4,16.9,16.8,16.1,16.2,17,16.8,6.6,179,7.7,,6.6,179,7.7
107261,,04.07.2022,17:32,2022-07-04 17:32:00,19.9,19.8,19.7,20.6,20.5,20.4,20.4,20.3,20.2,20.1,79,78,77,80,77,78,75,76,80,79,16.2,15.9,15.7,17.1,16.4,16.4,15.9,16,16.7,16.4,6.6,179,7.7,,6.6,179,7.7
107261,,04.07.2022,17:33,2022-07-04 17:33:00,19.9,19.9,19.7,20.6,20.6,20.5,20.4,20.4,20.2,20.1,78,77,77,79,77,77,75,76,79,78,16,15.8,15.6,16.9,16.3,16.3,15.8,16,16.5,16.2,6.6,179,7.7,,6.6,179,7.7
107261,,04.07.2022,17:34,2022-07-04 17:34:00,20,19.9,19.7,20.6,20.5,20.5,20.4,20.4,20.3,20.2,79,78,78,81,79,78,75,76,81,80,16.2,15.9,15.7,17.3,16.7,16.6,15.8,16,16.8,16.5,6.7,179,7.7,,6.7,179,7.7
107261,,04.07.2022,17:35,2022-07-04 17:35:00,19.9,19.9,19.7,20.7,20.5,20.5,20.5,20.4,20.3,20.1,79,78,78,81,78,78,75,77,81,80,16.2,15.9,15.8,17.2,16.6,16.4,15.9,16.1,16.8,16.5,6.7,179,7.7,,6.7,179,7.7
107261,,04.07.2022,17:36,2022-07-04 17:36:00,20,19.9,19.7,20.7,20.6,20.5,20.5,20.4,20.3,20.2,79,79,78,80,78,79,76,77,80,79,16.3,16,15.9,17.1,16.6,16.6,16,16.2,16.7,16.4,6.8,179,7.7,,6.8,179,7.7
107261,,04.07.2022,17:37,2022-07-04 17:37:00,19.9,19.8,19.7,20.7,20.5,20.5,20.4,20.4,20.3,20.1,80,79,78,81,78,79,76,77,81,80,16.3,16,15.8,17.3,16.6,16.6,16,16.1,16.9,16.6,6.8,179,7.7,,6.8,179,7.7
107261,,04.07.2022,17:38,2022-07-04 17:38:00,19.9,19.8,19.7,20.6,20.5,20.5,20.4,20.4,20.2,20.1,79,79,78,80,78,78,76,77,80,79,16.2,16.1,15.9,17.1,16.5,16.5,16,16.2,16.6,16.4,6.8,179,7.7,,6.8,179,7.7
107261,,04.07.2022,17:39,2022-07-04 17:39:00,19.9,19.8,19.7,20.6,20.5,20.5,20.4,20.4,20.2,20.1,79,78,78,80,78,78,75,77,80,79,16.2,15.9,15.8,17.1,16.5,16.5,15.9,16.1,16.6,16.4,6.9,179,7.7,,6.9,179,7.7
107261,,04.07.2022,17:40,2022-07-04 17:40:00,19.9,19.9,19.7,20.6,20.6,20.5,20.5,20.4,20.2,20.1,79,78,79,80,78,78,76,77,80,79,16.1,16,15.9,17.1,16.5,16.5,16,16.3,16.6,16.4,6.9,179,7.7,6.2,6.9,179,7.7
107261,,04.07.2022,17:41,2022-07-04 17:41:00,19.9,19.8,19.7,20.7,20.6,20.5,20.4,20.3,20.3,20.1,80,79,79,81,79,79,76,78,81,80,16.4,16.2,16,17.3,16.7,16.7,16.1,16.3,16.8,16.6,6.9,179,7.4,,6.9,179,7.4
107261,,04.07.2022,17:42,2022-07-04 17:42:00,19.9,19.8,19.7,20.6,20.5,20.5,20.4,20.4,20.2,20.1,80,80,80,82,79,79,77,79,81,80,16.4,16.2,16.1,17.4,16.7,16.7,16.2,16.5,16.9,16.6,6.8,178,7.4,,6.8,178,7.4
107261,,04.07.2022,17:43,2022-07-04 17:43:00,19.9,19.8,19.7,20.7,20.6,20.5,20.4,20.4,20.3,20.1,81,80,80,82,79,80,77,79,82,81,16.5,16.3,16.2,17.5,16.8,16.9,16.3,16.6,17,16.8,6.7,178,7.4,,6.7,178,7.4
107261,,04.07.2022,17:44,2022-07-04 17:44:00,19.9,19.8,19.7,20.7,20.6,20.5,20.4,20.4,20.3,20.1,80,80,80,81,79,79,77,78,81,81,16.4,16.3,16.1,17.3,16.7,16.7,16.2,16.4,16.9,16.6,6.7,178,7.4,,6.7,178,7.4
107261,,04.07.2022,17:45,2022-07-04 17:45:00,19.9,19.8,19.7,20.7,20.6,20.5,20.4,20.3,20.3,20.1,81,80,80,82,79,80,77,79,81,81,16.5,16.4,16.2,17.4,16.9,16.9,16.3,16.5,17,16.7,6.7,178,7.4,,6.7,178,7.4
107261,,04.07.2022,17:46,2022-07-04 17:46:00,19.9,19.8,19.7,20.7,20.6,20.5,20.4,20.4,20.3,20.1,81,80,80,81,79,80,77,78,81,81,16.6,16.2,16.1,17.4,16.8,16.8,16.2,16.5,16.9,16.7,6.6,177,7.4,,6.6,177,7.4
107261,,04.07.2022,17:47,2022-07-04 17:47:00,19.9,19.8,19.7,20.7,20.6,20.5,20.4,20.3,20.3,20.2,81,80,81,82,80,80,77,79,82,82,16.6,16.3,16.2,17.5,17,16.9,16.3,16.6,17.2,16.9,6.6,177,7.4,,6.6,177,7.4
107261,,04.07.2022,17:48,2022-07-04 17:48:00,19.9,19.8,19.7,20.7,20.6,20.5,20.4,20.3,20.3,20.2,81,81,81,81,79,80,77,79,81,81,16.5,16.4,16.3,17.4,16.9,16.9,16.3,16.6,16.9,16.7,6.6,176,7.4,,6.6,176,7.4
107261,,04.07.2022,17:49,2022-07-04 17:49:00,19.9,19.8,19.7,20.8,20.6,20.5,20.4,20.3,20.3,20.2,81,81,81,82,80,80,78,80,82,81,16.6,16.4,16.3,17.5,17,17,16.4,16.7,17.1,16.8,6.5,176,7.1,,6.5,176,7.1
107261,,04.07.2022,17:50,2022-07-04 17:50:00,19.9,19.8,19.7,20.8,20.6,20.5,20.4,20.3,20.4,20.2,82,81,81,82,80,80,78,80,82,81,16.7,16.5,16.3,17.5,17,16.9,16.4,16.7,17.1,16.9,6.5,175,7.1,5.9,6.5,175,7.1
107261,,04.07.2022,17:51,2022-07-04 17:51:00,19.9,19.8,19.7,20.8,20.6,20.5,20.4,20.3,20.4,20.2,82,82,81,82,80,81,78,80,82,82,16.7,16.6,16.4,17.6,17.1,17.1,16.5,16.7,17.2,17,6.4,174,7.1,,6.4,174,7.1
107261,,04.07.2022,17:52,2022-07-04 17:52:00,19.9,19.8,19.7,20.8,20.6,20.5,20.4,20.3,20.3,20.2,81,80,80,81,79,80,78,79,81,81,16.5,16.3,16.2,17.5,16.9,16.9,16.3,16.6,17,16.8,6.5,174,7.6,,6.5,174,7.6
107261,,04.07.2022,17:53,2022-07-04 17:53:00,19.9,19.8,19.7,20.8,20.7,20.5,20.4,20.3,20.4,20.2,81,81,80,81,79,80,77,79,81,81,16.6,16.4,16.2,17.5,16.9,16.8,16.3,16.5,17.1,16.8,6.6,173,7.6,,6.6,173,7.6
107261,,04.07.2022,17:54,2022-07-04 17:54:00,19.9,19.8,19.7,20.8,20.7,20.5,20.4,20.3,20.4,20.2,81,81,81,80,79,79,77,79,80,80,16.5,16.4,16.3,17.3,16.8,16.8,16.3,16.6,16.9,16.7,6.6,173,7.6,,6.6,173,7.6
107261,,04.07.2022,17:55,2022-07-04 17:55:00,19.9,19.8,19.7,20.9,20.7,20.5,20.4,20.3,20.5,20.2,81,80,81,81,79,80,77,79,81,81,16.5,16.3,16.3,17.5,17,16.9,16.3,16.6,17.1,16.9,6.6,172,7.6,,6.6,172,7.6
107261,,04.07.2022,17:56,2022-07-04 17:56:00,19.9,19.8,19.7,20.9,20.7,20.5,20.4,20.3,20.6,20.3,82,81,81,82,81,81,79,80,81,82,16.8,16.6,16.4,17.7,17.2,17.2,16.6,16.8,17.3,17,6.6,172,7.6,,6.6,172,7.6
107261,,04.07.2022,17:57,2022-07-04 17:57:00,19.9,19.8,19.6,20.9,20.7,20.5,20.4,20.3,20.5,20.2,83,82,82,82,81,82,79,80,82,82,16.9,16.7,16.5,17.8,17.3,17.2,16.6,16.8,17.4,17.1,6.6,171,7.6,,6.6,171,7.6
107261,,04.07.2022,17:58,2022-07-04 17:58:00,19.9,19.8,19.7,20.9,20.7,20.5,20.4,20.3,20.5,20.2,82,81,82,81,79,80,78,80,81,81,16.6,16.4,16.5,17.5,16.9,16.9,16.5,16.8,17.1,16.8,6.6,171,7.6,,6.6,171,7.6
107261,,04.07.2022,17:59,2022-07-04 17:59:00,20,19.8,19.7,20.9,20.7,20.5,20.4,20.3,20.5,20.2,83,82,83,83,82,83,80,81,82,83,17,16.8,16.6,17.9,17.5,17.4,16.8,17,17.4,17.3,6.6,170,7.6,,6.6,170,7.6
107261,,04.07.2022,18:00,2022-07-04 18:00:00,19.9,19.8,19.6,20.9,20.7,20.5,20.4,20.3,20.5,20.3,83,83,83,82,82,82,80,81,82,83,17,16.8,16.6,17.8,17.4,17.3,16.8,17,17.3,17.3,6.6,170,7.6,6,6.6,170,7.6
107261,,04.07.2022,18:01,2022-07-04 18:01:00,19.9,19.8,19.6,20.9,20.7,20.5,20.4,20.3,20.6,20.3,84,84,84,82,82,83,81,82,82,83,17.1,16.9,16.8,17.8,17.4,17.4,16.9,17.1,17.4,17.3,6.5,169,7.6,,6.5,169,7.6
107261,,04.07.2022,18:02,2022-07-04 18:02:00,19.9,19.7,19.6,20.9,20.7,20.4,20.4,20.3,20.5,20.3,83,82,83,82,81,82,80,81,82,83,17,16.7,16.6,17.7,17.3,17.3,16.7,16.9,17.4,17.2,6.5,168,7.6,,6.5,168,7.6
107261,,04.07.2022,18:03,2022-07-04 18:03:00,19.9,19.8,19.7,20.9,20.7,20.5,20.4,20.3,20.5,20.2,82,82,82,82,80,81,79,81,81,81,16.8,16.6,16.5,17.6,17.2,17.1,16.6,16.9,17.1,16.9,6.4,167,7.3,,6.4,167,7.3
107261,,04.07.2022,18:04,2022-07-04 18:04:00,19.9,19.8,19.6,20.9,20.7,20.5,20.4,20.3,20.5,20.3,83,82,82,82,81,81,79,81,81,82,16.8,16.7,16.6,17.7,17.2,17.2,16.6,16.9,17.2,17.1,6.4,166,7.2,,6.4,166,7.2
107261,,04.07.2022,18:05,2022-07-04 18:05:00,19.9,19.8,19.6,20.9,20.7,20.5,20.4,20.3,20.5,20.2,83,82,83,82,80,81,79,81,81,82,16.9,16.6,16.6,17.6,17.2,17.1,16.6,16.9,17.1,17.1,6.4,165,7.2,,6.4,165,7.2
107261,,04.07.2022,18:06,2022-07-04 18:06:00,19.9,19.8,19.7,20.9,20.7,20.5,20.4,20.3,20.4,20.2,82,83,83,81,80,82,80,81,81,81,16.8,16.7,16.7,17.6,17.1,17.2,16.7,17,17.1,16.9,6.4,164,7.2,,6.4,164,7.2
107261,,04.07.2022,18:07,2022-07-04 18:07:00,19.9,19.8,19.6,20.9,20.7,20.5,20.4,20.3,20.4,20.2,83,83,83,82,81,82,80,82,82,83,16.9,16.8,16.7,17.7,17.3,17.3,16.8,17.1,17.3,17.2,6.4,164,7.2,,6.4,164,7.2
107261,,04.07.2022,18:08,2022-07-04 18:08:00,19.9,19.8,19.6,20.8,20.7,20.5,20.4,20.3,20.4,20.2,84,83,83,82,81,82,80,81,82,83,17,16.8,16.7,17.7,17.2,17.3,16.8,17,17.2,17.1,6.4,163,7.2,,6.4,163,7.2
107261,,04.07.2022,18:09,2022-07-04 18:09:00,19.9,19.8,19.6,20.8,20.7,20.4,20.4,20.3,20.4,20.2,83,82,83,82,81,82,80,81,82,83,17,16.7,16.7,17.7,17.3,17.3,16.7,17,17.2,17.1,6.5,163,7.2,,6.5,163,7.2
107261,,04.07.2022,18:10,2022-07-04 18:10:00,19.9,19.8,19.6,20.8,20.6,20.4,20.4,20.3,20.4,20.2,83,83,83,82,81,82,80,81,82,83,16.8,16.7,16.6,17.6,17.2,17.2,16.7,17,17.2,17.1,6.6,163,7.2,6,6.6,163,7.2
107261,,04.07.2022,18:11,2022-07-04 18:11:00,19.9,19.8,19.6,20.8,20.7,20.4,20.4,20.3,20.4,20.2,84,83,83,83,82,83,80,82,82,83,17,16.9,16.7,17.8,17.4,17.4,16.8,17.1,17.3,17.3,6.6,163,7.2,,6.6,163,7.2
107261,,04.07.2022,18:12,2022-07-04 18:12:00,19.9,19.8,19.6,20.8,20.6,20.4,20.3,20.3,20.4,20.2,84,83,84,83,82,83,80,82,82,83,17.1,16.8,16.8,17.7,17.4,17.4,16.9,17.1,17.3,17.3,6.6,162,7.2,,6.6,162,7.2
107261,,04.07.2022,18:13,2022-07-04 18:13:00,19.9,19.8,19.6,20.8,20.6,20.4,20.3,20.3,20.4,20.2,84,84,84,83,82,83,81,83,83,83,17.1,17,16.9,17.8,17.4,17.4,16.9,17.2,17.4,17.2,6.5,162,7.2,,6.5,162,7.2
107261,,04.07.2022,18:14,2022-07-04 18:14:00,19.9,19.8,19.6,20.7,20.6,20.4,20.3,20.2,20.4,20.2,85,85,85,84,83,84,82,83,84,84,17.2,17.2,17,18,17.6,17.6,17.1,17.3,17.5,17.4,6.5,162,7.2,,6.5,162,7.2
107261,,04.07.2022,18:15,2022-07-04 18:15:00,19.8,19.7,19.6,20.7,20.6,20.4,20.3,20.2,20.3,20.1,84,83,84,83,82,83,81,82,83,84,17.1,16.8,16.8,17.8,17.4,17.4,16.9,17.1,17.3,17.2,6.4,162,7.2,,6.4,162,7.2
107261,,04.07.2022,18:16,2022-07-04 18:16:00,19.9,19.7,19.6,20.7,20.5,20.4,20.3,20.2,20.4,20.1,84,83,83,84,82,82,80,81,83,83,17,16.8,16.6,17.8,17.4,17.3,16.7,16.9,17.4,17.2,6.5,162,7.2,,6.5,162,7.2
107261,,04.07.2022,18:17,2022-07-04 18:17:00,19.9,19.8,19.7,20.7,20.6,20.4,20.3,20.2,20.4,20.2,83,83,83,83,81,82,80,81,82,83,16.9,16.8,16.6,17.7,17.3,17.3,16.7,17,17.2,17.1,6.5,162,7.2,,6.5,162,7.2
107261,,04.07.2022,18:18,2022-07-04 18:18:00,19.9,19.8,19.6,20.7,20.5,20.4,20.3,20.2,20.4,20.2,84,83,83,84,83,84,81,82,83,84,17.2,16.8,16.7,18,17.6,17.6,16.9,17.1,17.5,17.5,6.4,163,7.2,,6.4,163,7.2
107261,,04.07.2022,18:19,2022-07-04 18:19:00,19.9,19.8,19.6,20.7,20.5,20.3,20.3,20.2,20.4,20.2,85,84,84,85,83,84,81,83,84,84,17.2,16.9,16.9,18,17.5,17.5,16.9,17.2,17.5,17.4,6.3,163,7.2,,6.3,163,7.2
107261,,04.07.2022,18:20,2022-07-04 18:20:00,19.9,19.8,19.6,20.7,20.5,20.3,20.2,20.1,20.4,20.1,85,85,85,85,84,85,82,84,84,85,17.3,17.2,17,18.1,17.6,17.7,17.1,17.3,17.6,17.4,6.2,163,7.2,5.6,6.2,163,7.2
107261,,04.07.2022,18:21,2022-07-04 18:21:00,19.8,19.7,19.6,20.7,20.5,20.3,20.2,20.1,20.3,20.1,85,84,84,85,84,84,82,83,84,85,17.2,16.9,16.9,18.1,17.6,17.6,17,17.2,17.6,17.5,6.2,163,7.2,,6.2,163,7.2
107261,,04.07.2022,18:22,2022-07-04 18:22:00,19.8,19.7,19.6,20.7,20.4,20.3,20.2,20.1,20.3,20.1,84,84,84,84,83,84,82,83,84,84,17.1,17,16.9,17.9,17.5,17.5,17,17.2,17.5,17.3,6.2,163,7.2,,6.2,163,7.2
107261,,04.07.2022,18:23,2022-07-04 18:23:00,19.9,19.7,19.6,20.6,20.4,20.3,20.2,20.1,20.3,20.1,85,84,84,85,84,85,82,83,84,85,17.3,17,16.9,18,17.6,17.6,17,17.2,17.6,17.4,6.2,164,7.2,,6.2,164,7.2
107261,,04.07.2022,18:24,2022-07-04 18:24:00,19.8,19.7,19.6,20.6,20.4,20.2,20.2,20.1,20.3,20,84,83,84,84,83,84,82,83,84,84,17.1,16.9,16.8,17.9,17.4,17.5,16.9,17.1,17.4,17.3,6.3,164,7.2,,6.3,164,7.2
107261,,04.07.2022,18:25,2022-07-04 18:25:00,19.8,19.7,19.6,20.6,20.4,20.2,20.1,20.1,20.3,20,84,84,84,84,83,84,82,83,84,84,17,17,16.8,17.9,17.4,17.4,16.9,17.2,17.4,17.3,6.3,165,7.2,,6.3,165,7.2
107261,,04.07.2022,18:26,2022-07-04 18:26:00,19.9,19.8,19.6,20.6,20.4,20.2,20.1,20.1,20.3,20.1,85,85,85,86,84,85,83,85,85,85,17.4,17.2,17.1,18.1,17.7,17.7,17.1,17.4,17.6,17.5,6.2,165,6.9,,6.2,165,6.9
107261,,04.07.2022,18:27,2022-07-04 18:27:00,19.8,19.7,19.6,20.6,20.4,20.2,20.1,20,20.3,20,86,85,85,86,85,86,83,85,85,86,17.4,17.1,17.1,18.2,17.8,17.7,17.2,17.4,17.7,17.6,6.1,166,6.9,,6.1,166,6.9
107261,,04.07.2022,18:28,2022-07-04 18:28:00,19.8,19.7,19.6,20.6,20.4,20.2,20.1,20,20.2,20,86,86,85,87,86,86,84,85,86,86,17.4,17.3,17.1,18.3,17.9,17.8,17.3,17.4,17.8,17.7,6.1,166,6.9,,6.1,166,6.9
107261,,04.07.2022,18:29,2022-07-04 18:29:00,19.8,19.7,19.6,20.5,20.3,20.1,20.1,20,20.2,20,86,85,86,87,85,86,83,85,86,86,17.3,17.2,17.1,18.2,17.7,17.7,17.1,17.4,17.8,17.6,6.1,166,6.9,,6.1,166,6.9
107261,,04.07.2022,18:30,2022-07-04 18:30:00,19.8,19.7,19.6,20.5,20.3,20.1,20.1,20,20.2,20,86,84,85,86,85,85,83,85,85,86,17.4,17,17,18.1,17.7,17.6,17,17.3,17.6,17.5,6.2,167,7,5.6,6.2,167,7
107261,,04.07.2022,18:31,2022-07-04 18:31:00,19.8,19.7,19.6,20.5,20.3,20.2,20.1,20,20.2,20,85,85,85,86,85,86,83,85,85,86,17.3,17.2,17.1,18.2,17.7,17.7,17.1,17.4,17.7,17.5,6.2,168,7,,6.2,168,7
107261,,04.07.2022,18:32,2022-07-04 18:32:00,19.8,19.7,19.6,20.5,20.3,20.1,20,20,20.1,19.9,85,85,85,86,84,85,83,85,86,86,17.2,17.1,17,18.1,17.6,17.6,17.1,17.3,17.7,17.4,6.2,168,7,,6.2,168,7
107261,,04.07.2022,18:33,2022-07-04 18:33:00,19.8,19.7,19.6,20.4,20.3,20.1,20,20,20.1,19.9,86,85,85,86,84,85,83,85,86,86,17.3,17,17,18.1,17.5,17.6,17.1,17.3,17.7,17.5,6.2,169,7,,6.2,169,7
107261,,04.07.2022,18:34,2022-07-04 18:34:00,19.8,19.7,19.6,20.4,20.2,20.1,20,20,20.1,19.9,85,85,85,86,84,85,83,85,85,85,17.2,17.1,17,18,17.5,17.5,17,17.3,17.5,17.3,6.1,169,7,,6.1,169,7
107261,,04.07.2022,18:35,2022-07-04 18:35:00,19.8,19.7,19.6,20.4,20.3,20.1,20,20,20.2,19.9,85,85,85,87,85,85,83,85,86,86,17.2,17.2,16.9,18.2,17.6,17.6,17.1,17.3,17.7,17.5,6.1,170,7,,6.1,170,7
107261,,04.07.2022,18:36,2022-07-04 18:36:00,19.8,19.7,19.6,20.4,20.3,20.1,20,20,20.1,19.9,85,84,84,86,84,85,83,84,85,85,17.2,17,16.9,18,17.5,17.5,17,17.2,17.6,17.4,6.2,170,7,,6.2,170,7
107261,,04.07.2022,18:37,2022-07-04 18:37:00,19.9,19.8,19.6,20.4,20.3,20.1,20,20,20.1,19.9,85,85,85,86,84,85,83,85,85,85,17.3,17.1,17,18,17.5,17.5,17.1,17.3,17.5,17.3,6.2,170,7,,6.2,170,7
107261,,04.07.2022,18:38,2022-07-04 18:38:00,19.8,19.8,19.6,20.4,20.3,20.1,20,20,20.2,20,85,85,86,86,85,86,84,86,85,85,17.3,17.2,17.1,18.1,17.6,17.6,17.1,17.5,17.6,17.4,6.2,171,7,,6.2,171,7
107261,,04.07.2022,18:39,2022-07-04 18:39:00,19.8,19.7,19.6,20.4,20.2,20.1,20,19.9,20.1,19.9,86,85,86,87,85,86,84,86,86,86,17.3,17.1,17.1,18.2,17.6,17.7,17.2,17.5,17.6,17.5,6.1,171,7,,6.1,171,7
107261,,04.07.2022,18:40,2022-07-04 18:40:00,19.8,19.7,19.6,20.4,20.2,20.1,20,19.9,20,19.9,86,85,86,86,85,86,84,86,85,86,17.3,17.2,17.2,18,17.5,17.6,17.2,17.4,17.5,17.4,6,172,6.9,5.4,6,172,6.9
107261,,04.07.2022,18:41,2022-07-04 18:41:00,19.8,19.7,19.6,20.4,20.2,20.1,20,19.9,20,19.9,86,86,86,87,85,86,84,86,86,86,17.4,17.3,17.1,18.1,17.6,17.7,17.2,17.5,17.7,17.5,6,172,6.9,,6,172,6.9
107261,,04.07.2022,18:42,2022-07-04 18:42:00,19.8,19.7,19.6,20.3,20.2,20.1,20,19.9,20,19.9,86,86,85,87,85,87,84,86,86,86,17.4,17.2,17.1,18.1,17.6,17.7,17.2,17.4,17.6,17.5,5.9,173,6.8,,5.9,173,6.8
107261,,04.07.2022,18:43,2022-07-04 18:43:00,19.8,19.7,19.6,20.3,20.1,20.1,20,19.9,20,19.9,85,85,86,88,85,86,84,86,86,86,17.3,17.1,17.1,18.1,17.5,17.6,17.1,17.4,17.6,17.4,5.9,174,6.8,,5.9,174,6.8
107261,,04.07.2022,18:44,2022-07-04 18:44:00,19.8,19.7,19.6,20.3,20.1,20.1,20,19.9,20,19.9,86,86,85,88,85,86,84,86,87,86,17.4,17.3,17.1,18.1,17.6,17.7,17.2,17.4,17.7,17.5,5.9,174,6.8,,5.9,174,6.8
107261,,04.07.2022,18:45,2022-07-04 18:45:00,19.8,19.7,19.6,20.2,20.1,20,20,19.9,20,19.9,85,85,85,87,85,86,83,85,87,86,17.3,17.1,17,18.1,17.5,17.6,17.1,17.4,17.7,17.4,5.9,175,6.8,,5.9,175,6.8
107261,,04.07.2022,18:46,2022-07-04 18:46:00,19.8,19.7,19.6,20.2,20.1,20.1,20,19.9,20,19.9,86,85,86,88,86,86,84,86,87,86,17.4,17.2,17.1,18.2,17.7,17.7,17.2,17.5,17.7,17.5,5.9,175,6.6,,5.9,175,6.6
107261,,04.07.2022,18:47,2022-07-04 18:47:00,19.8,19.8,19.6,20.2,20.1,20.1,20,19.9,20,19.9,86,86,86,88,86,86,84,86,87,86,17.3,17.3,17.2,18.2,17.6,17.7,17.2,17.5,17.7,17.5,5.8,176,6.6,,5.8,176,6.6
107261,,04.07.2022,18:48,2022-07-04 18:48:00,19.8,19.7,19.6,20.2,20.1,20.1,20,19.9,20,19.9,86,86,86,88,86,87,84,86,87,87,17.5,17.2,17.1,18.3,17.8,17.8,17.2,17.5,17.8,17.7,5.9,177,6.9,,5.9,177,6.9
107261,,04.07.2022,18:49,2022-07-04 18:49:00,19.8,19.8,19.6,20.2,20.1,20.1,20,19.9,20,19.9,87,86,86,89,86,87,85,86,88,87,17.5,17.3,17.3,18.3,17.8,17.8,17.3,17.6,17.8,17.6,5.9,177,6.9,,5.9,177,6.9
107261,,04.07.2022,18:50,2022-07-04 18:50:00,19.8,19.7,19.6,20.2,20.1,20.1,20,19.9,19.9,19.8,86,86,86,88,85,86,84,86,87,86,17.3,17.2,17.1,18.2,17.6,17.7,17.2,17.4,17.7,17.5,6,177,7.1,5.4,6,177,7.1
107261,,04.07.2022,18:51,2022-07-04 18:51:00,19.9,19.8,19.6,20.2,20.1,20.1,20,19.9,20,19.9,86,86,86,88,85,86,84,86,86,86,17.4,17.3,17.2,18.1,17.6,17.7,17.2,17.5,17.6,17.5,6,177,7.1,,6,177,7.1
107261,,04.07.2022,18:52,2022-07-04 18:52:00,19.8,19.7,19.6,20.2,20.2,20.1,20,19.9,20,19.9,86,85,86,87,85,86,84,86,86,86,17.3,17.1,17.1,18,17.5,17.6,17.2,17.5,17.6,17.4,6.1,177,7.3,,6.1,177,7.3
107261,,04.07.2022,18:53,2022-07-04 18:53:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,85,85,86,87,85,86,84,86,86,86,17.3,17.2,17.2,18.1,17.5,17.6,17.2,17.5,17.6,17.4,6.2,177,7.5,,6.2,177,7.5
107261,,04.07.2022,18:54,2022-07-04 18:54:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,86,86,86,88,86,87,84,86,87,87,17.4,17.4,17.2,18.2,17.7,17.8,17.3,17.5,17.7,17.6,6.2,176,7.5,,6.2,176,7.5
107261,,04.07.2022,18:55,2022-07-04 18:55:00,19.9,19.7,19.6,20.3,20.2,20.1,20,20,20,19.9,86,85,86,88,86,87,84,86,87,87,17.5,17.2,17.2,18.2,17.8,17.8,17.3,17.5,17.8,17.7,6.3,177,7.5,,6.3,177,7.5
107261,,04.07.2022,18:56,2022-07-04 18:56:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20.1,19.9,87,86,86,88,86,87,84,86,87,87,17.6,17.3,17.2,18.3,17.9,17.9,17.3,17.6,17.9,17.7,6.3,177,7.5,,6.3,177,7.5
107261,,04.07.2022,18:57,2022-07-04 18:57:00,19.8,19.7,19.6,20.3,20.2,20.1,20,19.9,20,19.9,86,86,86,88,85,86,84,86,87,86,17.4,17.3,17.2,18.2,17.6,17.7,17.2,17.5,17.7,17.5,6.4,177,7.5,,6.4,177,7.5
107261,,04.07.2022,18:58,2022-07-04 18:58:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,85,85,85,87,85,86,83,85,87,86,17.3,17.2,17.1,18.1,17.6,17.6,17.1,17.4,17.7,17.6,6.4,177,7.5,,6.4,177,7.5
107261,,04.07.2022,18:59,2022-07-04 18:59:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,86,85,86,87,85,86,84,86,86,86,17.5,17.2,17.1,18.1,17.6,17.7,17.3,17.5,17.6,17.5,6.5,176,7.5,,6.5,176,7.5
107261,,04.07.2022,19:00,2022-07-04 19:00:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,86,86,86,88,86,87,84,86,87,87,17.5,17.4,17.3,18.3,17.8,17.8,17.3,17.6,17.8,17.6,6.5,176,7.5,5.9,6.5,176,7.5
107261,,04.07.2022,19:01,2022-07-04 19:01:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,87,87,87,88,86,87,85,86,87,87,17.6,17.5,17.3,18.3,17.9,18,17.4,17.6,17.8,17.8,6.5,176,7.5,,6.5,176,7.5
107261,,04.07.2022,19:02,2022-07-04 19:02:00,19.8,19.7,19.6,20.3,20.2,20.1,20,20,20.1,19.9,86,85,86,88,86,87,84,86,87,87,17.5,17.2,17.2,18.3,17.8,17.8,17.3,17.5,17.9,17.7,6.6,175,7.5,,6.6,175,7.5
107261,,04.07.2022,19:03,2022-07-04 19:03:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,87,86,86,88,86,87,84,86,87,87,17.5,17.4,17.2,18.2,17.7,17.8,17.3,17.6,17.8,17.6,6.6,175,7.4,,6.6,175,7.4
107261,,04.07.2022,19:04,2022-07-04 19:04:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20.1,19.9,86,86,86,88,86,87,84,86,87,87,17.5,17.4,17.3,18.3,17.8,17.8,17.3,17.6,17.8,17.7,6.6,175,7.4,,6.6,175,7.4
107261,,04.07.2022,19:05,2022-07-04 19:05:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20.1,20,87,86,87,89,87,87,85,87,88,88,17.6,17.4,17.4,18.4,18,18,17.4,17.7,18,17.9,6.6,174,7.4,,6.6,174,7.4
107261,,04.07.2022,19:06,2022-07-04 19:06:00,19.8,19.7,19.6,20.3,20.2,20.1,20,20,20,19.9,87,86,87,88,86,87,85,87,87,87,17.6,17.4,17.3,18.3,17.8,17.9,17.4,17.7,17.9,17.7,6.7,174,7.4,,6.7,174,7.4
107261,,04.07.2022,19:07,2022-07-04 19:07:00,19.8,19.7,19.6,20.3,20.2,20.1,20,20,20.1,19.9,87,87,87,88,86,87,85,86,87,87,17.6,17.4,17.4,18.3,17.8,17.9,17.4,17.6,17.9,17.7,6.7,173,7.4,,6.7,173,7.4
107261,,04.07.2022,19:08,2022-07-04 19:08:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,86,86,87,88,86,87,85,87,87,87,17.5,17.4,17.3,18.3,17.8,17.9,17.4,17.7,17.8,17.7,6.7,173,7.4,,6.7,173,7.4
107261,,04.07.2022,19:09,2022-07-04 19:09:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20.1,20,87,87,87,89,87,88,85,87,88,88,17.7,17.5,17.3,18.4,18,18,17.5,17.7,18.1,17.9,6.7,173,7.4,,6.7,173,7.4
107261,,04.07.2022,19:10,2022-07-04 19:10:00,19.8,19.7,19.6,20.3,20.2,20.1,20,19.9,20,19.9,86,86,86,88,86,86,84,86,87,86,17.5,17.3,17.2,18.2,17.7,17.7,17.2,17.5,17.7,17.5,6.8,173,7.6,6.2,6.8,173,7.6
107261,,04.07.2022,19:11,2022-07-04 19:11:00,19.8,19.7,19.6,20.3,20.2,20.1,20,20,20,19.9,86,85,86,88,85,86,84,86,87,87,17.4,17.2,17.2,18.2,17.7,17.7,17.2,17.5,17.7,17.6,6.8,173,7.6,,6.8,173,7.6
107261,,04.07.2022,19:12,2022-07-04 19:12:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,85,85,86,87,85,86,84,86,87,86,17.3,17.2,17.1,18.1,17.6,17.6,17.2,17.5,17.7,17.5,6.9,173,7.8,,6.9,173,7.8
107261,,04.07.2022,19:13,2022-07-04 19:13:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,86,86,86,88,85,86,84,86,87,86,17.4,17.4,17.2,18.2,17.7,17.8,17.3,17.5,17.8,17.5,6.9,173,7.8,,6.9,173,7.8
107261,,04.07.2022,19:14,2022-07-04 19:14:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,87,86,87,88,86,87,85,86,87,87,17.6,17.4,17.4,18.2,17.7,17.8,17.3,17.6,17.8,17.7,6.9,173,7.8,,6.9,173,7.8
107261,,04.07.2022,19:15,2022-07-04 19:15:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,86,86,86,88,86,87,85,86,87,87,17.5,17.3,17.3,18.2,17.7,17.8,17.3,17.6,17.7,17.6,6.9,173,7.8,,6.9,173,7.8
107261,,04.07.2022,19:16,2022-07-04 19:16:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20.1,19.9,87,87,87,88,86,87,85,87,87,87,17.6,17.6,17.4,18.3,17.8,17.9,17.5,17.8,17.9,17.7,6.8,173,7.8,,6.8,173,7.8
107261,,04.07.2022,19:17,2022-07-04 19:17:00,19.8,19.7,19.6,20.3,20.2,20.1,20,19.9,20,19.9,86,86,87,88,86,86,85,86,87,87,17.5,17.3,17.3,18.2,17.7,17.7,17.3,17.6,17.8,17.6,6.9,173,8.3,,6.9,173,8.3
107261,,04.07.2022,19:18,2022-07-04 19:18:00,19.9,19.7,19.6,20.3,20.2,20.1,20,19.9,20,19.9,85,85,85,87,85,85,83,85,86,86,17.3,17.1,17.1,18.1,17.5,17.6,17.1,17.3,17.6,17.5,7,173,8.3,,7,173,8.3
107261,,04.07.2022,19:19,2022-07-04 19:19:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20.1,19.9,85,85,85,87,85,86,84,86,86,86,17.3,17.3,17.1,18.1,17.6,17.7,17.2,17.5,17.7,17.5,7,173,8.3,,7,173,8.3
107261,,04.07.2022,19:20,2022-07-04 19:20:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20.1,20,86,86,86,88,86,87,84,86,87,87,17.5,17.3,17.2,18.3,17.9,17.9,17.3,17.6,17.9,17.8,7,173,8.3,6.3,7,173,8.3
107261,,04.07.2022,19:21,2022-07-04 19:21:00,19.8,19.7,19.6,20.3,20.2,20.1,20,20,20.1,19.9,86,85,86,88,86,87,84,85,87,87,17.5,17.2,17.1,18.2,17.8,17.8,17.2,17.4,17.8,17.7,7,173,8.3,,7,173,8.3
107261,,04.07.2022,19:22,2022-07-04 19:22:00,19.8,19.7,19.6,20.3,20.2,20.1,20,20,20,19.9,86,86,85,87,85,86,84,85,86,86,17.4,17.3,17.1,18.1,17.6,17.6,17.2,17.4,17.7,17.5,7,174,8.3,,7,174,8.3
107261,,04.07.2022,19:23,2022-07-04 19:23:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,85,85,85,87,85,86,84,85,86,86,17.2,17.2,17.1,18.1,17.6,17.6,17.1,17.4,17.6,17.4,7,174,8.3,,7,174,8.3
107261,,04.07.2022,19:24,2022-07-04 19:24:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,86,86,86,88,86,87,85,86,87,87,17.4,17.3,17.3,18.3,17.7,17.8,17.3,17.6,17.9,17.6,7,174,8.3,,7,174,8.3
107261,,04.07.2022,19:25,2022-07-04 19:25:00,19.8,19.7,19.6,20.3,20.2,20.1,20,19.9,20,19.9,86,86,86,88,85,86,84,86,87,87,17.5,17.4,17.3,18.2,17.7,17.7,17.3,17.5,17.7,17.6,7,175,8.3,,7,175,8.3
107261,,04.07.2022,19:26,2022-07-04 19:26:00,19.8,19.7,19.6,20.3,20.2,20.1,20,19.9,20,19.9,86,85,85,89,86,86,84,86,87,87,17.4,17.2,17.1,18.3,17.8,17.7,17.2,17.4,17.8,17.6,7.1,175,8.3,,7.1,175,8.3
107261,,04.07.2022,19:27,2022-07-04 19:27:00,19.8,19.7,19.6,20.3,20.2,20.1,20,19.9,20,19.9,86,85,85,88,86,86,84,85,87,87,17.3,17.1,17,18.2,17.7,17.7,17.1,17.4,17.8,17.6,7,175,8.2,,7,175,8.2
107261,,04.07.2022,19:28,2022-07-04 19:28:00,19.8,19.7,19.6,20.2,20.2,20.1,20,19.9,20,19.9,85,85,85,87,85,85,83,85,86,86,17.2,17.1,17,18,17.5,17.5,17,17.3,17.6,17.4,7,174,8.2,,7,174,8.2
107261,,04.07.2022,19:29,2022-07-04 19:29:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,84,84,84,87,84,85,83,84,85,85,17.1,17,16.9,18,17.3,17.4,16.9,17.2,17.5,17.2,7,174,8.2,,7,174,8.2
107261,,04.07.2022,19:30,2022-07-04 19:30:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,84,83,83,86,84,85,83,84,85,85,17.1,16.9,16.8,17.9,17.4,17.4,16.9,17.2,17.5,17.3,7.1,174,8.6,6.4,7.1,174,8.6
107261,,04.07.2022,19:31,2022-07-04 19:31:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,84,83,83,86,84,84,82,83,85,85,17.1,16.9,16.8,17.9,17.4,17.4,16.9,17,17.5,17.3,7.2,173,8.6,,7.2,173,8.6
107261,,04.07.2022,19:32,2022-07-04 19:32:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,84,84,83,86,84,84,82,83,85,85,17.2,17,16.8,17.9,17.4,17.4,16.9,17.1,17.5,17.2,7.2,173,8.6,,7.2,173,8.6
107261,,04.07.2022,19:33,2022-07-04 19:33:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20.1,19.9,84,84,84,86,84,85,83,84,85,85,17.2,17,16.9,17.9,17.4,17.4,17,17.3,17.5,17.3,7.3,172,8.6,,7.3,172,8.6
107261,,04.07.2022,19:34,2022-07-04 19:34:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,84,84,84,86,84,85,83,84,85,85,17.1,17,17,17.9,17.3,17.4,17,17.3,17.4,17.2,7.3,172,8.6,,7.3,172,8.6
107261,,04.07.2022,19:35,2022-07-04 19:35:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,84,84,84,86,83,84,82,84,85,85,17,16.9,16.8,17.8,17.3,17.3,16.9,17.1,17.4,17.2,7.4,172,8.6,,7.4,172,8.6
107261,,04.07.2022,19:36,2022-07-04 19:36:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,85,84,84,87,84,85,83,84,86,86,17.3,17,16.9,18,17.5,17.6,17,17.2,17.6,17.4,7.4,172,8.6,,7.4,172,8.6
107261,,04.07.2022,19:37,2022-07-04 19:37:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,84,84,84,87,84,85,83,84,85,85,17.2,17,16.9,18,17.5,17.6,17,17.2,17.5,17.4,7.4,172,8.6,,7.4,172,8.6
107261,,04.07.2022,19:38,2022-07-04 19:38:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,85,84,84,87,85,85,83,84,86,85,17.2,17,16.9,18,17.5,17.5,17,17.2,17.6,17.3,7.3,173,8.6,,7.3,173,8.6
107261,,04.07.2022,19:39,2022-07-04 19:39:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,85,85,85,87,85,86,83,85,86,86,17.3,17.2,17.1,18,17.5,17.6,17.1,17.4,17.6,17.4,7.2,173,8.6,,7.2,173,8.6
107261,,04.07.2022,19:40,2022-07-04 19:40:00,19.9,19.8,19.6,20.2,20.2,20.1,20,19.9,20,19.9,86,85,85,88,86,86,84,86,87,87,17.4,17.1,17.1,18.2,17.7,17.7,17.2,17.5,17.8,17.6,7.1,174,8.3,6.4,7.1,174,8.3
107261,,04.07.2022,19:41,2022-07-04 19:41:00,19.8,19.7,19.6,20.2,20.1,20.1,20,19.9,19.9,19.8,85,85,85,88,85,86,84,85,87,86,17.3,17.2,17.1,18.2,17.6,17.7,17.2,17.4,17.7,17.5,6.9,174,8,,6.9,174,8
107261,,04.07.2022,19:42,2022-07-04 19:42:00,19.8,19.7,19.6,20.2,20.1,20.1,20,19.9,20,19.9,86,85,86,88,86,86,84,85,87,86,17.3,17.2,17.1,18.1,17.7,17.6,17.1,17.4,17.7,17.5,6.9,174,7.8,,6.9,174,7.8
107261,,04.07.2022,19:43,2022-07-04 19:43:00,19.9,19.7,19.6,20.2,20.1,20.1,20,19.9,20,19.9,86,85,86,88,86,87,84,86,87,87,17.5,17.2,17.1,18.3,17.7,17.8,17.2,17.4,17.8,17.6,6.8,175,7.8,,6.8,175,7.8
107261,,04.07.2022,19:44,2022-07-04 19:44:00,19.8,19.7,19.6,20.2,20.1,20.1,20,19.9,19.9,19.8,85,84,84,87,85,85,83,84,86,86,17.1,17,16.9,18,17.5,17.5,17,17.2,17.6,17.4,6.8,175,7.9,,6.8,175,7.9
107261,,04.07.2022,19:45,2022-07-04 19:45:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,19.9,19.9,84,84,84,87,85,85,83,84,86,85,17.1,17,16.9,18,17.5,17.5,16.9,17.2,17.6,17.3,6.8,175,7.9,,6.8,175,7.9
107261,,04.07.2022,19:46,2022-07-04 19:46:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,85,84,85,88,85,86,83,85,87,86,17.4,17.1,17,18.1,17.6,17.6,17.1,17.3,17.7,17.5,6.8,175,7.9,,6.8,175,7.9
107261,,04.07.2022,19:47,2022-07-04 19:47:00,19.8,19.8,19.6,20.2,20.1,20.1,20,19.9,19.9,19.9,85,84,84,88,85,86,83,85,87,86,17.3,17,16.9,18.1,17.6,17.6,17.1,17.3,17.7,17.5,6.8,175,8.2,,6.8,175,8.2
107261,,04.07.2022,19:48,2022-07-04 19:48:00,19.9,19.8,19.6,20.2,20.1,20.1,20,19.9,19.9,19.9,85,85,84,87,85,86,83,84,86,86,17.2,17.1,16.9,18,17.5,17.6,17,17.2,17.5,17.4,6.8,175,8.2,,6.8,175,8.2
107261,,04.07.2022,19:49,2022-07-04 19:49:00,19.8,19.8,19.7,20.2,20.1,20.1,20,19.9,19.9,19.8,84,83,83,86,83,84,82,83,85,84,17,16.8,16.7,17.8,17.2,17.3,16.8,17,17.3,17.1,6.9,175,8.2,,6.9,175,8.2
107261,,04.07.2022,19:50,2022-07-04 19:50:00,19.9,19.8,19.7,20.2,20.1,20.1,20,20,19.9,19.9,84,83,83,86,83,84,82,84,85,84,17,16.8,16.8,17.8,17.2,17.3,16.9,17.1,17.3,17.1,7,175,8.2,6.3,7,175,8.2
107261,,04.07.2022,19:51,2022-07-04 19:51:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,84,84,83,87,84,84,82,84,86,85,17.1,17,16.8,17.9,17.4,17.4,16.9,17.1,17.5,17.3,7,176,8.2,,7,176,8.2
107261,,04.07.2022,19:52,2022-07-04 19:52:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,19.9,19.9,84,83,83,87,84,85,82,83,85,85,17,16.9,16.8,17.9,17.4,17.4,16.9,17,17.4,17.2,7.1,176,8.2,,7.1,176,8.2
107261,,04.07.2022,19:53,2022-07-04 19:53:00,19.9,19.8,19.7,20.1,20.1,20.1,20,20,19.9,19.9,84,83,84,87,84,85,82,84,85,85,17,16.8,16.8,17.8,17.3,17.4,16.9,17.1,17.3,17.2,7.1,177,8.2,,7.1,177,8.2
107261,,04.07.2022,19:54,2022-07-04 19:54:00,19.9,19.8,19.6,20.1,20.1,20.1,20,19.9,19.9,19.9,85,84,84,87,84,85,83,85,86,86,17.2,17.1,16.9,17.9,17.4,17.5,17,17.3,17.5,17.4,7,177,8.2,,7,177,8.2
107261,,04.07.2022,19:55,2022-07-04 19:55:00,19.9,19.7,19.6,20.1,20.1,20,20,19.9,19.9,19.9,85,84,84,88,85,85,82,84,87,86,17.2,16.9,16.8,18.1,17.5,17.5,16.9,17.1,17.7,17.4,7,177,8.2,,7,177,8.2
107261,,04.07.2022,19:56,2022-07-04 19:56:00,19.8,19.8,19.7,20.1,20.1,20,20,19.9,19.9,19.9,84,83,84,87,85,85,82,84,86,85,17,16.9,16.9,17.9,17.4,17.4,16.9,17.2,17.4,17.3,6.9,178,8.2,,6.9,178,8.2
107261,,04.07.2022,19:57,2022-07-04 19:57:00,19.9,19.8,19.6,20.1,20.1,20,20,19.9,19.9,19.9,85,85,85,88,85,86,84,85,86,86,17.2,17.1,17,18,17.5,17.6,17.1,17.4,17.6,17.4,6.8,178,8.1,,6.8,178,8.1
107261,,04.07.2022,19:58,2022-07-04 19:58:00,19.8,19.8,19.6,20.1,20.1,20,20,19.9,19.9,19.8,86,85,85,88,85,86,84,86,87,86,17.3,17.2,17.1,18,17.5,17.6,17.2,17.4,17.6,17.4,6.7,178,8.1,,6.7,178,8.1
107261,,04.07.2022,19:59,2022-07-04 19:59:00,19.8,19.7,19.6,20.1,20.1,20,19.9,19.9,19.9,19.8,86,85,86,88,86,86,84,86,87,86,17.4,17.1,17.1,18.1,17.6,17.7,17.2,17.4,17.6,17.5,6.5,178,8.1,,6.5,178,8.1
107261,,04.07.2022,20:00,2022-07-04 20:00:00,19.8,19.7,19.6,20.1,20.1,20,19.9,19.9,19.9,19.8,85,85,85,88,86,86,84,85,86,86,17.3,17.1,17,18.1,17.6,17.6,17.1,17.4,17.5,17.4,6.4,178,7.7,5.8,6.4,178,7.7
107261,,04.07.2022,20:01,2022-07-04 20:01:00,19.8,19.7,19.6,20.1,20,20,19.9,19.9,19.9,19.8,85,86,85,88,86,86,84,86,87,86,17.3,17.2,17,18,17.5,17.7,17.2,17.4,17.6,17.5,6.2,178,7.5,,6.2,178,7.5
107261,,04.07.2022,20:02,2022-07-04 20:02:00,19.8,19.7,19.6,20.1,20.1,20,19.9,19.9,19.9,19.8,86,85,86,88,86,86,84,86,87,86,17.4,17.2,17.2,18,17.6,17.6,17.2,17.5,17.6,17.5,6.1,177,7.5,,6.1,177,7.5
107261,,04.07.2022,20:03,2022-07-04 20:03:00,19.8,19.7,19.6,20.1,20.1,20,19.9,19.8,19.9,19.8,85,85,85,88,85,86,84,85,86,86,17.3,17,17,18,17.5,17.6,17,17.3,17.5,17.4,6,177,7.2,,6,177,7.2
107261,,04.07.2022,20:04,2022-07-04 20:04:00,19.8,19.7,19.6,20.1,20.1,20,19.9,19.9,19.9,19.8,84,85,84,87,85,85,83,85,86,86,17.1,17.1,16.9,18,17.4,17.5,17,17.2,17.5,17.4,5.9,176,7.2,,5.9,176,7.2
107261,,04.07.2022,20:05,2022-07-04 20:05:00,19.8,19.8,19.6,20.1,20.1,20,19.9,19.9,19.9,19.8,85,84,85,87,85,86,83,85,86,86,17.3,17.1,17,17.9,17.4,17.5,17,17.2,17.5,17.3,5.8,175,6.8,,5.8,175,6.8
107261,,04.07.2022,20:06,2022-07-04 20:06:00,19.8,19.7,19.6,20.1,20.1,20,19.9,19.9,19.9,19.8,85,84,84,88,85,85,83,84,86,86,17.2,16.9,16.8,18,17.5,17.5,16.9,17.1,17.5,17.3,5.8,174,7,,5.8,174,7
107261,,04.07.2022,20:07,2022-07-04 20:07:00,19.9,19.8,19.7,20.1,20.1,20,19.9,19.9,19.9,19.9,84,84,83,87,84,85,82,84,85,85,17,16.9,16.7,17.8,17.3,17.4,16.8,17.1,17.4,17.2,5.9,173,7,,5.9,173,7
107261,,04.07.2022,20:08,2022-07-04 20:08:00,19.9,19.8,19.7,20.1,20.1,20,19.9,19.9,19.9,19.8,83,82,82,85,83,83,81,83,85,84,16.8,16.7,16.6,17.6,17.1,17.1,16.7,16.9,17.2,17,6,172,7.2,,6,172,7.2
107261,,04.07.2022,20:09,2022-07-04 20:09:00,19.9,19.8,19.7,20.2,20.1,20,20,19.9,20,19.9,83,82,83,86,83,83,81,83,84,84,16.9,16.6,16.7,17.7,17.1,17.1,16.7,16.9,17.2,17.1,6.1,171,7.5,,6.1,171,7.5
107261,,04.07.2022,20:10,2022-07-04 20:10:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,82,82,82,85,83,83,81,83,84,83,16.8,16.7,16.6,17.6,17,17.1,16.6,16.8,17.2,16.9,6.2,171,7.7,5.6,6.2,171,7.7
107261,,04.07.2022,20:11,2022-07-04 20:11:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,83,83,83,86,84,85,82,83,85,85,17,16.9,16.7,17.8,17.4,17.4,16.8,17,17.4,17.3,6.3,171,7.7,,6.3,171,7.7
107261,,04.07.2022,20:12,2022-07-04 20:12:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,83,83,84,86,84,84,82,84,85,85,17,16.8,16.8,17.8,17.3,17.3,16.8,17.1,17.4,17.2,6.4,170,7.7,,6.4,170,7.7
107261,,04.07.2022,20:13,2022-07-04 20:13:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,84,83,83,86,84,84,82,83,85,85,17,16.8,16.7,17.7,17.3,17.3,16.8,16.9,17.3,17.2,6.5,170,7.9,,6.5,170,7.9
107261,,04.07.2022,20:14,2022-07-04 20:14:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,83,83,83,86,84,84,82,83,85,84,17,16.8,16.7,17.8,17.3,17.3,16.8,17,17.4,17.2,6.7,170,7.9,,6.7,170,7.9
107261,,04.07.2022,20:15,2022-07-04 20:15:00,19.9,19.8,19.7,20.2,20.2,20.1,20,19.9,20,19.9,83,82,82,86,84,84,81,82,85,85,16.9,16.5,16.5,17.8,17.3,17.2,16.6,16.7,17.4,17.2,6.8,170,8.1,,6.8,170,8.1
107261,,04.07.2022,20:16,2022-07-04 20:16:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,84,83,83,86,84,84,82,83,85,85,17,16.9,16.7,17.8,17.3,17.4,16.8,17,17.4,17.2,6.9,170,8.1,,6.9,170,8.1
107261,,04.07.2022,20:17,2022-07-04 20:17:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,84,83,84,86,84,85,82,84,85,85,17.1,16.9,16.9,17.9,17.4,17.4,16.9,17.1,17.4,17.3,6.9,170,8.1,,6.9,170,8.1
107261,,04.07.2022,20:18,2022-07-04 20:18:00,19.9,19.8,19.6,20.2,20.1,20.1,20,19.9,20,19.9,85,84,84,87,85,86,83,84,86,86,17.2,17,16.8,18,17.6,17.7,17,17.2,17.6,17.4,6.8,169,8.1,,6.8,169,8.1
107261,,04.07.2022,20:19,2022-07-04 20:19:00,19.8,19.7,19.6,20.2,20.1,20,20,19.9,20,19.9,85,85,85,87,85,86,83,85,86,86,17.3,17.1,17,18,17.6,17.6,17,17.2,17.6,17.5,6.8,169,8.1,,6.8,169,8.1
107261,,04.07.2022,20:20,2022-07-04 20:20:00,19.9,19.8,19.6,20.2,20.1,20,20,19.9,20,19.9,85,84,84,87,85,85,83,84,85,86,17.3,17,16.9,17.9,17.5,17.5,17,17.2,17.4,17.4,6.8,168,8.1,6.2,6.8,168,8.1
107261,,04.07.2022,20:21,2022-07-04 20:21:00,19.8,19.8,19.6,20.2,20.1,20,20,19.9,20,19.9,85,84,84,87,85,86,83,84,86,86,17.2,17,16.8,17.9,17.5,17.5,17,17.2,17.6,17.4,6.8,168,8.1,,6.8,168,8.1
107261,,04.07.2022,20:22,2022-07-04 20:22:00,19.9,19.8,19.6,20.2,20.1,20,20,19.9,20,19.9,85,85,85,87,85,86,84,85,86,86,17.3,17.2,17,18,17.6,17.7,17.1,17.3,17.6,17.4,6.8,168,8.1,,6.8,168,8.1
107261,,04.07.2022,20:23,2022-07-04 20:23:00,19.8,19.7,19.6,20.2,20.1,20,19.9,19.9,20,19.9,86,85,85,87,85,86,83,85,86,86,17.3,17.1,17,18,17.5,17.6,17,17.3,17.6,17.5,6.6,167,8.1,,6.6,167,8.1
107261,,04.07.2022,20:24,2022-07-04 20:24:00,19.9,19.8,19.6,20.2,20.1,20,19.9,19.9,19.9,19.9,85,84,85,86,84,86,84,85,85,85,17.3,17.1,17,17.7,17.3,17.5,17.1,17.3,17.3,17.3,6.5,167,8.1,,6.5,167,8.1
107261,,04.07.2022,20:25,2022-07-04 20:25:00,19.8,19.7,19.6,20.2,20.1,20,19.9,19.9,20,19.9,83,84,84,86,84,85,83,84,85,85,17,16.9,16.8,17.8,17.3,17.4,16.9,17.1,17.4,17.2,6.4,166,7.3,,6.4,166,7.3
107261,,04.07.2022,20:26,2022-07-04 20:26:00,19.9,19.8,19.7,20.2,20.1,20,19.9,19.9,20,19.9,85,85,85,87,86,86,84,85,86,86,17.4,17.2,17.1,18,17.7,17.7,17.1,17.4,17.6,17.6,6.2,166,7.3,,6.2,166,7.3
107261,,04.07.2022,20:27,2022-07-04 20:27:00,19.8,19.7,19.6,20.2,20.1,20,19.9,19.9,20,19.9,85,84,84,87,85,86,83,84,85,86,17.3,17,16.9,17.9,17.5,17.5,17,17.2,17.4,17.4,6.2,166,7.3,,6.2,166,7.3
107261,,04.07.2022,20:28,2022-07-04 20:28:00,19.9,19.8,19.7,20.2,20.1,20,19.9,19.9,20,19.9,84,84,83,87,85,85,83,84,86,85,17.1,16.9,16.8,17.9,17.5,17.5,16.9,17.1,17.5,17.3,6.3,166,7.5,,6.3,166,7.5
107261,,04.07.2022,20:29,2022-07-04 20:29:00,19.9,19.8,19.7,20.2,20.1,20,19.9,19.9,20,19.9,84,84,84,86,84,85,83,84,85,85,17,17,16.8,17.8,17.4,17.4,16.9,17.1,17.5,17.3,6.3,166,7.5,,6.3,166,7.5
107261,,04.07.2022,20:30,2022-07-04 20:30:00,19.9,19.8,19.7,20.2,20.1,20,20,19.9,20,19.9,85,84,85,87,85,85,83,85,85,86,17.2,17,17,17.9,17.5,17.5,17,17.3,17.5,17.4,6.2,167,7.5,5.6,6.2,167,7.5
107261,,04.07.2022,20:31,2022-07-04 20:31:00,19.9,19.8,19.6,20.2,20.1,20,20,19.9,20,19.9,85,84,84,87,85,86,83,84,86,86,17.3,17,16.9,18,17.6,17.6,17,17.2,17.6,17.5,6.2,167,7.5,,6.2,167,7.5
107261,,04.07.2022,20:32,2022-07-04 20:32:00,19.9,19.8,19.7,20.2,20.1,20,20,19.9,20,19.9,84,84,83,86,84,85,82,84,85,85,17.1,17,16.8,17.8,17.3,17.4,16.9,17.1,17.4,17.2,6.2,167,7.5,,6.2,167,7.5
107261,,04.07.2022,20:33,2022-07-04 20:33:00,19.9,19.8,19.7,20.2,20.1,20,20,19.9,20,19.9,85,84,84,86,85,86,83,84,85,86,17.2,17.1,16.9,17.9,17.5,17.6,17,17.2,17.5,17.5,6.3,168,7.5,,6.3,168,7.5
107261,,04.07.2022,20:34,2022-07-04 20:34:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,85,83,84,86,84,85,83,84,85,85,17.2,16.9,16.9,17.9,17.4,17.5,17,17.2,17.4,17.2,6.3,167,7.5,,6.3,167,7.5
107261,,04.07.2022,20:35,2022-07-04 20:35:00,19.9,19.8,19.7,20.2,20.2,20.1,20,19.9,20,19.9,84,84,83,86,84,84,82,84,85,85,17,16.9,16.8,17.8,17.3,17.3,16.9,17.1,17.4,17.2,6.4,168,7.5,,6.4,168,7.5
107261,,04.07.2022,20:36,2022-07-04 20:36:00,19.9,19.8,19.7,20.2,20.2,20.1,20,19.9,20.1,19.9,84,84,84,87,85,86,83,85,86,85,17.2,17.1,17,18,17.5,17.6,17,17.3,17.6,17.4,6.4,168,7.5,,6.4,168,7.5
107261,,04.07.2022,20:37,2022-07-04 20:37:00,19.9,19.8,19.7,20.3,20.2,20.1,20,19.9,20.1,20,85,84,85,88,86,86,83,85,87,87,17.4,17,17,18.2,17.7,17.7,17.1,17.3,17.8,17.6,6.4,168,7.5,,6.4,168,7.5
107261,,04.07.2022,20:38,2022-07-04 20:38:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,85,84,84,87,85,86,83,85,86,86,17.3,17,16.9,18.1,17.6,17.6,17,17.3,17.6,17.5,6.3,168,7,,6.3,168,7
107261,,04.07.2022,20:39,2022-07-04 20:39:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,84,85,85,87,85,86,83,85,86,85,17.2,17.2,17,18,17.5,17.6,17.1,17.3,17.6,17.4,6.3,168,7,,6.3,168,7
107261,,04.07.2022,20:40,2022-07-04 20:40:00,19.9,19.8,19.7,20.2,20.2,20.1,20,19.9,20,19.9,85,85,85,88,85,86,84,85,86,86,17.4,17.1,17,18.1,17.6,17.7,17.1,17.3,17.7,17.6,6.3,169,7.1,5.7,6.3,169,7.1
107261,,04.07.2022,20:41,2022-07-04 20:41:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,86,85,85,88,85,86,84,85,86,86,17.4,17.1,17,18.1,17.6,17.7,17.1,17.3,17.7,17.5,6.3,169,7.8,,6.3,169,7.8
107261,,04.07.2022,20:42,2022-07-04 20:42:00,19.9,19.8,19.7,20.2,20.1,20.1,20,20,20,19.9,85,85,84,88,85,86,83,84,86,86,17.3,17.1,16.9,18.1,17.6,17.7,17.1,17.3,17.6,17.5,6.4,169,7.8,,6.4,169,7.8
107261,,04.07.2022,20:43,2022-07-04 20:43:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,84,84,83,87,84,85,83,84,86,86,17.1,17,16.9,18,17.4,17.5,16.9,17.1,17.6,17.4,6.5,170,7.9,,6.5,170,7.9
107261,,04.07.2022,20:44,2022-07-04 20:44:00,19.9,19.9,19.7,20.2,20.2,20.1,20,20,20,19.9,84,83,84,86,84,85,83,84,85,85,17.2,17,17,17.9,17.4,17.4,17,17.2,17.5,17.3,6.5,170,7.9,,6.5,170,7.9
107261,,04.07.2022,20:45,2022-07-04 20:45:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20.1,20,85,84,84,88,85,86,83,85,86,86,17.3,17.1,17,18.2,17.6,17.7,17.1,17.3,17.7,17.5,6.5,171,7.9,,6.5,171,7.9
107261,,04.07.2022,20:46,2022-07-04 20:46:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,85,85,84,87,85,86,83,85,86,86,17.2,17.2,17,18.1,17.5,17.6,17.1,17.3,17.6,17.5,6.5,171,7.9,,6.5,171,7.9
107261,,04.07.2022,20:47,2022-07-04 20:47:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20.1,19.9,84,84,85,87,85,85,83,84,86,86,17.2,17,17,18.1,17.5,17.5,17,17.3,17.7,17.5,6.6,171,7.9,,6.6,171,7.9
107261,,04.07.2022,20:48,2022-07-04 20:48:00,19.9,19.9,19.7,20.3,20.2,20.1,20,20,20.1,19.9,84,84,84,87,84,85,83,84,85,85,17.2,17.1,17,18,17.4,17.5,17,17.3,17.5,17.3,6.7,171,7.9,,6.7,171,7.9
107261,,04.07.2022,20:49,2022-07-04 20:49:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20.1,20,85,85,85,87,85,85,84,85,86,86,17.3,17.3,17.1,18.1,17.6,17.6,17.2,17.4,17.6,17.5,6.7,171,7.9,,6.7,171,7.9
107261,,04.07.2022,20:50,2022-07-04 20:50:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,84,84,85,87,84,85,83,85,86,85,17.2,17.1,17.1,18,17.5,17.6,17.1,17.4,17.6,17.4,6.7,171,7.9,6.1,6.7,171,7.9
107261,,04.07.2022,20:51,2022-07-04 20:51:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20.1,20,86,85,85,88,86,86,84,85,87,86,17.5,17.2,17.1,18.2,17.7,17.8,17.2,17.4,17.8,17.6,6.6,170,7.9,,6.6,170,7.9
107261,,04.07.2022,20:52,2022-07-04 20:52:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,85,84,84,87,85,85,83,84,86,86,17.3,17.1,16.9,18,17.6,17.5,17,17.3,17.6,17.5,6.6,170,7.9,,6.6,170,7.9
107261,,04.07.2022,20:53,2022-07-04 20:53:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,20,84,84,84,87,85,85,83,84,85,85,17.2,17,17,18,17.5,17.5,17,17.3,17.5,17.4,6.5,169,7.5,,6.5,169,7.5
107261,,04.07.2022,20:54,2022-07-04 20:54:00,19.9,19.9,19.7,20.3,20.2,20.1,20.1,20,20.1,20,84,84,84,87,85,85,83,84,86,86,17.1,17,17,18,17.5,17.5,17,17.3,17.6,17.5,6.5,168,7.5,,6.5,168,7.5
107261,,04.07.2022,20:55,2022-07-04 20:55:00,20,19.9,19.7,20.3,20.2,20.1,20.1,20,20.1,20,85,85,84,87,85,86,83,85,86,86,17.4,17.2,17,18,17.6,17.7,17.1,17.3,17.6,17.5,6.6,168,7.8,,6.6,168,7.8
107261,,04.07.2022,20:56,2022-07-04 20:56:00,19.9,19.9,19.7,20.3,20.2,20.1,20.1,20,20.1,20,85,84,84,87,85,86,83,85,86,86,17.3,17.1,17,18.1,17.6,17.7,17.1,17.4,17.6,17.5,6.6,167,7.8,,6.6,167,7.8
107261,,04.07.2022,20:57,2022-07-04 20:57:00,19.9,19.9,19.7,20.3,20.2,20.1,20.1,20,20.1,20,85,84,85,88,86,86,84,85,86,86,17.3,17.1,17.1,18.1,17.7,17.7,17.2,17.4,17.7,17.6,6.6,167,7.8,,6.6,167,7.8
107261,,04.07.2022,20:58,2022-07-04 20:58:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20,19.9,85,85,85,87,85,86,84,85,86,86,17.4,17.3,17.2,18.1,17.7,17.7,17.2,17.5,17.7,17.6,6.6,166,7.8,,6.6,166,7.8
107261,,04.07.2022,20:59,2022-07-04 20:59:00,19.9,19.8,19.7,20.3,20.2,20.1,20,20,20.1,20,86,86,86,88,86,87,85,86,87,87,17.6,17.4,17.3,18.2,17.8,17.9,17.4,17.6,17.8,17.7,6.6,166,7.8,,6.6,166,7.8
107261,,04.07.2022,21:00,2022-07-04 21:00:00,19.9,19.8,19.6,20.3,20.2,20.1,20,20,20,19.9,86,85,86,88,86,87,84,86,87,87,17.5,17.2,17.2,18.2,17.7,17.8,17.3,17.5,17.7,17.6,6.7,166,7.8,6.1,6.7,166,7.8
107261,,04.07.2022,21:01,2022-07-04 21:01:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,85,85,85,87,84,85,84,85,86,86,17.2,17.2,17.1,18,17.5,17.6,17.1,17.4,17.5,17.4,6.8,166,7.8,,6.8,166,7.8
107261,,04.07.2022,21:02,2022-07-04 21:02:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,85,84,84,87,84,85,83,84,86,85,17.2,17.1,16.9,18,17.4,17.5,17.1,17.3,17.6,17.3,6.8,167,8.3,,6.8,167,8.3
107261,,04.07.2022,21:03,2022-07-04 21:03:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,84,83,83,86,83,84,82,84,85,84,17.1,16.9,16.8,17.8,17.3,17.4,16.9,17.1,17.4,17.2,6.9,167,8.3,,6.9,167,8.3
107261,,04.07.2022,21:04,2022-07-04 21:04:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20.1,20,84,84,84,88,85,85,83,84,86,86,17.2,17,16.9,18.1,17.6,17.6,17,17.2,17.7,17.5,7,168,8.3,,7,168,8.3
107261,,04.07.2022,21:05,2022-07-04 21:05:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,85,85,84,87,85,85,83,84,86,86,17.2,17.1,16.9,18.1,17.5,17.6,17.1,17.2,17.6,17.5,6.9,169,8.3,,6.9,169,8.3
107261,,04.07.2022,21:06,2022-07-04 21:06:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,85,84,83,87,84,85,82,83,86,85,17.2,16.9,16.8,18,17.5,17.5,16.9,17.1,17.5,17.3,7,170,8.3,,7,170,8.3
107261,,04.07.2022,21:07,2022-07-04 21:07:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,84,83,83,87,85,85,82,83,86,85,17.1,16.8,16.8,18,17.5,17.4,16.9,17,17.6,17.3,7,171,8.3,,7,171,8.3
107261,,04.07.2022,21:08,2022-07-04 21:08:00,19.9,19.8,19.7,20.2,20.1,20.1,20,20,19.9,19.9,83,83,83,87,84,84,82,83,85,85,17,16.9,16.7,17.8,17.3,17.3,16.8,17,17.4,17.2,7.1,171,8.3,,7.1,171,8.3
107261,,04.07.2022,21:09,2022-07-04 21:09:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,84,84,83,87,84,85,82,84,86,85,17.2,17,16.8,17.9,17.5,17.5,16.9,17.1,17.5,17.4,7.2,172,8.3,,7.2,172,8.3
107261,,04.07.2022,21:10,2022-07-04 21:10:00,19.9,19.8,19.7,20.2,20.1,20.1,20,20,20,19.9,85,83,83,87,85,85,82,83,86,85,17.2,16.9,16.8,18,17.5,17.5,16.9,17.1,17.6,17.3,7.2,172,8.3,6.5,7.2,172,8.3
107261,,04.07.2022,21:11,2022-07-04 21:11:00,19.9,19.8,19.7,20.2,20.1,20.1,20,20,20,19.9,84,84,84,88,85,85,82,84,86,86,17.2,17,16.9,18.1,17.5,17.5,16.9,17.1,17.6,17.4,7.2,172,8.3,,7.2,172,8.3
107261,,04.07.2022,21:12,2022-07-04 21:12:00,19.9,19.8,19.7,20.2,20.1,20.1,20,20,20,19.9,84,84,83,88,85,85,82,84,86,86,17.2,17,16.8,18.1,17.6,17.5,16.9,17.1,17.6,17.5,7.2,172,8.1,,7.2,172,8.1
107261,,04.07.2022,21:13,2022-07-04 21:13:00,19.9,19.8,19.7,20.2,20.1,20.1,20,20,20,19.9,84,83,83,87,84,85,82,84,85,85,17.1,16.8,16.8,17.9,17.4,17.4,16.9,17.1,17.4,17.3,7.1,171,8,,7.1,171,8
107261,,04.07.2022,21:14,2022-07-04 21:14:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,85,84,84,87,85,85,83,85,86,85,17.2,17.1,17,18,17.5,17.6,17.1,17.3,17.6,17.4,7.1,171,8,,7.1,171,8
107261,,04.07.2022,21:15,2022-07-04 21:15:00,19.9,19.8,19.7,20.2,20.1,20.1,20,20,20,19.9,85,85,85,88,85,86,83,85,86,87,17.3,17.2,17,18.1,17.6,17.7,17.1,17.3,17.7,17.6,7,170,8,,7,170,8
107261,,04.07.2022,21:16,2022-07-04 21:16:00,19.9,19.8,19.7,20.2,20.1,20.1,20,20,20,19.9,85,84,84,87,85,86,83,85,86,86,17.2,17.1,17,18,17.6,17.6,17.1,17.3,17.6,17.5,6.9,169,8,,6.9,169,8
107261,,04.07.2022,21:17,2022-07-04 21:17:00,19.9,19.8,19.7,20.2,20.1,20.1,20,20,20,19.9,86,85,85,87,85,86,84,86,86,86,17.5,17.2,17.1,18,17.6,17.7,17.2,17.5,17.6,17.5,6.8,168,8,,6.8,168,8
107261,,04.07.2022,21:18,2022-07-04 21:18:00,19.8,19.8,19.6,20.2,20.1,20.1,20,19.9,20,19.9,85,85,86,87,85,86,84,85,86,86,17.3,17.2,17.1,18,17.5,17.6,17.1,17.4,17.6,17.5,6.7,167,8,,6.7,167,8
107261,,04.07.2022,21:19,2022-07-04 21:19:00,19.9,19.8,19.7,20.2,20.1,20.1,20,19.9,20,19.9,85,85,85,87,85,85,83,85,86,86,17.2,17.1,17.1,17.9,17.5,17.5,17.1,17.4,17.5,17.4,6.6,167,8,,6.6,167,8
107261,,04.07.2022,21:20,2022-07-04 21:20:00,19.9,19.8,19.7,20.2,20.2,20.1,20,19.9,20,19.9,85,85,85,87,85,86,84,85,86,85,17.2,17.1,17.1,18,17.6,17.6,17.1,17.4,17.5,17.4,6.5,167,7.5,5.9,6.5,167,7.5
107261,,04.07.2022,21:21,2022-07-04 21:21:00,19.9,19.8,19.6,20.2,20.1,20.1,20,19.9,20,19.9,85,85,85,87,85,86,83,85,86,86,17.3,17.2,17.1,18,17.5,17.6,17.1,17.4,17.6,17.5,6.4,166,7.5,,6.4,166,7.5
107261,,04.07.2022,21:22,2022-07-04 21:22:00,19.9,19.8,19.7,20.2,20.2,20.1,20,19.9,20,19.9,85,85,85,87,85,86,83,85,86,86,17.3,17.2,17.1,18,17.6,17.6,17.1,17.4,17.6,17.5,6.5,166,7.8,,6.5,166,7.8
107261,,04.07.2022,21:23,2022-07-04 21:23:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,85,85,85,87,85,86,84,85,86,86,17.3,17.1,17.1,18,17.6,17.7,17.2,17.4,17.6,17.5,6.5,166,7.9,,6.5,166,7.9
107261,,04.07.2022,21:24,2022-07-04 21:24:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,85,85,85,88,86,86,84,86,87,87,17.4,17.2,17.2,18.1,17.7,17.7,17.2,17.5,17.7,17.6,6.7,167,8.5,,6.7,167,8.5
107261,,04.07.2022,21:25,2022-07-04 21:25:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,86,85,85,88,85,86,84,85,87,86,17.4,17.2,17.1,18.1,17.6,17.7,17.2,17.3,17.7,17.6,6.8,168,9,,6.8,168,9
107261,,04.07.2022,21:26,2022-07-04 21:26:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,86,85,85,88,85,86,84,86,87,86,17.5,17.2,17.2,18.1,17.6,17.8,17.3,17.5,17.7,17.5,7,169,9,,7,169,9
107261,,04.07.2022,21:27,2022-07-04 21:27:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,20,19.9,85,86,86,88,85,86,84,86,87,86,17.4,17.3,17.2,18.1,17.6,17.8,17.3,17.5,17.7,17.5,7.2,170,9,,7.2,170,9
107261,,04.07.2022,21:28,2022-07-04 21:28:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,19.9,19.9,86,86,86,88,85,86,84,86,87,87,17.4,17.4,17.3,18.1,17.6,17.7,17.3,17.5,17.7,17.6,7.3,171,9,,7.3,171,9
107261,,04.07.2022,21:29,2022-07-04 21:29:00,19.8,19.7,19.6,20.2,20.2,20.1,20,20,20,19.9,86,85,85,88,85,86,84,85,87,87,17.5,17.2,17.1,18.2,17.6,17.7,17.2,17.4,17.8,17.6,7.5,172,9,,7.5,172,9
107261,,04.07.2022,21:30,2022-07-04 21:30:00,19.8,19.7,19.6,20.2,20.2,20.1,20,20,19.9,19.9,85,85,84,88,85,86,83,84,87,86,17.3,17.1,17,18,17.5,17.6,17.1,17.3,17.6,17.4,7.6,173,9,6.9,7.6,173,9
107261,,04.07.2022,21:31,2022-07-04 21:31:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,19.9,19.9,85,85,84,87,85,85,83,84,86,86,17.2,17.1,16.9,18,17.5,17.6,17,17.2,17.5,17.4,7.8,174,9,,7.8,174,9
107261,,04.07.2022,21:32,2022-07-04 21:32:00,19.9,19.8,19.7,20.2,20.2,20.1,20,20,19.9,19.9,85,84,85,87,85,86,83,84,86,86,17.3,17,17,18,17.5,17.6,17.1,17.3,17.6,17.4,7.8,175,9,,7.8,175,9
107261,,04.07.2022,21:33,2022-07-04 21:33:00,19.9,19.8,19.7,20.1,20.1,20.1,20,20,19.9,19.9,85,84,84,88,85,85,83,84,87,86,17.3,17,16.9,18,17.5,17.6,17,17.2,17.6,17.4,7.8,176,9,,7.8,176,9
107261,,04.07.2022,21:34,2022-07-04 21:34:00,19.9,19.8,19.6,20.1,20.1,20.1,20,20,19.9,19.9,85,85,84,88,85,86,83,84,87,86,17.2,17.1,16.9,18.1,17.5,17.6,17,17.2,17.6,17.4,7.7,177,9,,7.7,177,9
107261,,04.07.2022,21:35,2022-07-04 21:35:00,19.8,19.8,19.7,20.1,20.1,20.1,20,20,19.9,19.8,85,85,85,88,85,86,83,85,87,86,17.3,17.1,17.1,18.1,17.5,17.6,17.1,17.4,17.6,17.4,7.6,177,8.8,,7.6,177,8.8
107261,,04.07.2022,21:36,2022-07-04 21:36:00,19.8,19.7,19.6,20.1,20.1,20.1,20,19.9,19.9,19.8,86,85,85,89,86,86,84,85,87,86,17.4,17.1,17.1,18.2,17.6,17.7,17.2,17.4,17.7,17.5,7.5,177,8.4,,7.5,177,8.4
107261,,04.07.2022,21:37,2022-07-04 21:37:00,19.8,19.8,19.6,20.1,20.1,20,20,19.9,19.9,19.8,86,86,86,89,86,87,84,86,88,87,17.5,17.3,17.1,18.2,17.7,17.8,17.2,17.5,17.8,17.6,7.4,178,8.4,,7.4,178,8.4
107261,,04.07.2022,21:38,2022-07-04 21:38:00,19.8,19.7,19.6,20.1,20,20,20,19.9,19.9,19.8,86,86,87,90,87,87,85,87,88,87,17.5,17.3,17.3,18.3,17.8,17.9,17.3,17.6,17.9,17.7,7.3,179,8.4,,7.3,179,8.4
107261,,04.07.2022,21:39,2022-07-04 21:39:00,19.8,19.7,19.6,20,20,20,19.9,19.9,19.9,19.8,87,86,87,90,87,88,85,87,88,88,17.5,17.3,17.3,18.3,17.8,17.9,17.4,17.6,17.9,17.7,7.2,180,8.3,,7.2,180,8.3
107261,,04.07.2022,21:40,2022-07-04 21:40:00,19.8,19.7,19.6,20,20,20,19.9,19.8,19.9,19.8,88,87,87,90,88,88,86,88,89,88,17.7,17.5,17.4,18.4,17.8,17.9,17.5,17.8,17.9,17.8,7,181,8.3,6.3,7,181,8.3
107261,,04.07.2022,21:41,2022-07-04 21:41:00,19.8,19.7,19.6,20,20,20,19.9,19.8,19.8,19.8,87,87,88,90,88,88,87,89,88,88,17.6,17.6,17.5,18.3,17.8,18,17.6,17.9,17.8,17.7,7,182,7.8,,7,182,7.8
107261,,04.07.2022,21:42,2022-07-04 21:42:00,19.7,19.6,19.5,20,19.9,19.9,19.8,19.7,19.8,19.8,87,87,88,91,88,88,86,89,89,88,17.6,17.5,17.5,18.4,17.9,17.9,17.5,17.8,17.9,17.7,6.9,184,7.8,,6.9,184,7.8
107261,,04.07.2022,21:43,2022-07-04 21:43:00,19.7,19.6,19.5,20,19.9,19.9,19.8,19.7,19.8,19.7,87,88,88,91,88,88,86,89,89,88,17.6,17.5,17.4,18.4,17.8,17.9,17.5,17.8,18,17.7,6.9,185,7.7,,6.9,185,7.7
107261,,04.07.2022,21:44,2022-07-04 21:44:00,19.7,19.6,19.5,19.9,19.9,19.9,19.8,19.7,19.8,19.7,88,88,88,91,88,89,86,89,89,88,17.6,17.5,17.4,18.4,17.8,17.9,17.5,17.7,17.9,17.7,6.9,187,7.7,,6.9,187,7.7
107261,,04.07.2022,21:45,2022-07-04 21:45:00,19.7,19.6,19.4,19.9,19.9,19.8,19.8,19.7,19.7,19.7,87,87,87,90,88,88,86,88,88,88,17.5,17.3,17.3,18.3,17.7,17.8,17.3,17.5,17.8,17.7,6.9,188,8.1,,6.9,188,8.1
107261,,04.07.2022,21:46,2022-07-04 21:46:00,19.7,19.6,19.5,19.9,19.8,19.9,19.8,19.7,19.7,19.7,86,86,86,90,87,87,85,87,88,87,17.3,17.2,17.1,18.2,17.7,17.7,17.2,17.4,17.8,17.5,7,189,8.1,,7,189,8.1
107261,,04.07.2022,21:47,2022-07-04 21:47:00,19.7,19.6,19.5,19.9,19.8,19.9,19.8,19.7,19.7,19.7,86,86,86,89,87,87,84,86,88,87,17.2,17.1,17,18.1,17.5,17.5,17.1,17.4,17.6,17.4,7.1,189,8.4,,7.1,189,8.4
107261,,04.07.2022,21:48,2022-07-04 21:48:00,19.7,19.6,19.5,19.9,19.9,19.9,19.8,19.8,19.7,19.7,86,85,86,89,86,86,84,86,88,86,17.2,17,17,18,17.4,17.5,17.1,17.4,17.6,17.4,7.2,189,8.4,,7.2,189,8.4
107261,,04.07.2022,21:49,2022-07-04 21:49:00,19.7,19.6,19.5,19.9,19.9,19.9,19.8,19.8,19.7,19.7,86,86,86,89,86,87,84,86,88,87,17.3,17.1,17.1,18.1,17.6,17.6,17.1,17.4,17.7,17.5,7.3,189,8.4,,7.3,189,8.4
107261,,04.07.2022,21:50,2022-07-04 21:50:00,19.7,19.6,19.5,19.9,19.9,19.9,19.8,19.7,19.7,19.7,86,86,86,90,86,87,85,86,88,87,17.3,17.2,17.1,18.2,17.5,17.6,17.2,17.4,17.7,17.4,7.3,188,8.4,6.6,7.3,188,8.4
107261,,04.07.2022,21:51,2022-07-04 21:51:00,19.7,19.6,19.5,19.9,19.9,19.9,19.8,19.7,19.8,19.7,86,86,86,90,87,87,85,87,88,87,17.3,17.1,17.1,18.2,17.6,17.7,17.2,17.4,17.7,17.5,7.4,188,8.4,,7.4,188,8.4
107261,,04.07.2022,21:52,2022-07-04 21:52:00,19.7,19.6,19.5,19.9,19.9,19.9,19.8,19.7,19.8,19.7,87,86,87,91,88,88,85,87,89,88,17.5,17.3,17.2,18.4,17.8,17.8,17.3,17.5,17.8,17.7,7.3,187,8.4,,7.3,187,8.4
107261,,04.07.2022,21:53,2022-07-04 21:53:00,19.7,19.6,19.4,19.9,19.8,19.8,19.8,19.7,19.7,19.7,87,87,87,90,88,88,85,87,89,88,17.5,17.3,17.2,18.2,17.7,17.8,17.2,17.5,17.8,17.6,7.4,187,8.4,,7.4,187,8.4
107261,,04.07.2022,21:54,2022-07-04 21:54:00,19.6,19.6,19.4,19.8,19.8,19.8,19.8,19.7,19.7,19.7,86,86,86,90,87,87,85,86,88,87,17.3,17.2,17,18.2,17.6,17.6,17.1,17.4,17.7,17.5,7.4,186,8.4,,7.4,186,8.4
107261,,04.07.2022,21:55,2022-07-04 21:55:00,19.7,19.6,19.4,19.8,19.8,19.8,19.8,19.7,19.7,19.7,86,86,87,90,87,88,85,87,88,88,17.3,17.2,17.1,18.2,17.6,17.7,17.2,17.4,17.7,17.6,7.4,186,8.4,,7.4,186,8.4
107261,,04.07.2022,21:56,2022-07-04 21:56:00,19.7,19.5,19.4,19.8,19.8,19.8,19.8,19.7,19.7,19.7,86,86,86,90,87,87,85,86,88,87,17.3,17.1,17,18.1,17.5,17.5,17.1,17.3,17.6,17.4,7.4,186,8.4,,7.4,186,8.4
107261,,04.07.2022,21:57,2022-07-04 21:57:00,19.7,19.6,19.4,19.8,19.8,19.8,19.8,19.7,19.7,19.7,86,86,86,90,87,87,85,87,88,87,17.3,17.2,17,18.1,17.5,17.6,17.1,17.4,17.6,17.4,7.3,186,8.1,,7.3,186,8.1
107261,,04.07.2022,21:58,2022-07-04 21:58:00,19.6,19.5,19.4,19.8,19.8,19.8,19.8,19.7,19.7,19.7,86,86,86,90,87,87,85,86,88,87,17.2,17.1,17,18.2,17.5,17.6,17.1,17.3,17.7,17.5,7.3,187,8.3,,7.3,187,8.3
107261,,04.07.2022,21:59,2022-07-04 21:59:00,19.6,19.5,19.4,19.8,19.8,19.8,19.8,19.7,19.7,19.6,86,86,86,89,86,87,85,86,87,86,17.2,17.1,17.1,18,17.4,17.5,17.1,17.4,17.5,17.3,7.3,187,8.3,,7.3,187,8.3
107261,,04.07.2022,22:00,2022-07-04 22:00:00,19.6,19.6,19.4,19.8,19.8,19.8,19.8,19.7,19.7,19.7,87,86,86,90,87,87,85,87,88,87,17.3,17.2,17.1,18.1,17.5,17.6,17.1,17.4,17.7,17.5,7.3,187,8.3,6.6,7.3,187,8.3
107261,,04.07.2022,22:01,2022-07-04 22:01:00,19.7,19.6,19.4,19.8,19.8,19.8,19.8,19.7,19.7,19.7,87,86,87,90,87,88,85,87,88,88,17.4,17.2,17.1,18.2,17.7,17.7,17.2,17.5,17.7,17.6,7.3,187,8.3,,7.3,187,8.3
107261,,04.07.2022,22:02,2022-07-04 22:02:00,19.7,19.6,19.4,19.9,19.8,19.8,19.7,19.6,19.8,19.7,87,87,88,91,88,89,87,88,89,88,17.5,17.4,17.4,18.4,17.8,17.9,17.4,17.6,17.9,17.7,7.3,186,8.3,,7.3,186,8.3
107261,,04.07.2022,22:03,2022-07-04 22:03:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.6,19.6,87,87,87,90,87,87,85,87,89,88,17.3,17.2,17.1,18.1,17.5,17.6,17.1,17.3,17.7,17.5,7.3,187,8.3,,7.3,187,8.3
107261,,04.07.2022,22:04,2022-07-04 22:04:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,87,86,86,90,87,87,85,87,88,87,17.4,17.1,16.9,18.1,17.5,17.6,17.1,17.3,17.7,17.5,7.3,187,8.3,,7.3,187,8.3
107261,,04.07.2022,22:05,2022-07-04 22:05:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,86,86,86,90,87,87,85,87,88,87,17.3,17.1,17,18.1,17.6,17.6,17.1,17.3,17.7,17.4,7.3,187,8.3,,7.3,187,8.3
107261,,04.07.2022,22:06,2022-07-04 22:06:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.6,19.6,85,86,86,89,86,87,85,87,87,86,17.1,17.1,17,17.9,17.4,17.5,17,17.3,17.4,17.2,7.3,187,8.3,,7.3,187,8.3
107261,,04.07.2022,22:07,2022-07-04 22:07:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,86,86,86,89,86,87,85,86,88,87,17.2,17.1,16.9,18,17.4,17.5,17.1,17.3,17.6,17.4,7.3,187,8.3,,7.3,187,8.3
107261,,04.07.2022,22:08,2022-07-04 22:08:00,19.7,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.7,87,86,86,90,87,87,85,87,88,87,17.4,17.1,17,18.1,17.6,17.6,17.1,17.3,17.6,17.5,7.3,188,8.4,,7.3,188,8.4
107261,,04.07.2022,22:09,2022-07-04 22:09:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,85,86,89,86,86,84,86,87,86,17.1,17,16.9,17.9,17.3,17.4,16.9,17.2,17.4,17.2,7.3,189,8.7,,7.3,189,8.7
107261,,04.07.2022,22:10,2022-07-04 22:10:00,19.7,19.6,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.7,85,85,85,89,87,87,85,87,87,87,17.1,17.1,16.9,18,17.5,17.6,17,17.3,17.5,17.4,7.4,189,8.7,6.7,7.4,189,8.7
107261,,04.07.2022,22:11,2022-07-04 22:11:00,19.6,19.6,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.7,86,86,86,90,87,87,85,87,88,87,17.3,17.1,17,18.1,17.5,17.6,17.1,17.4,17.7,17.5,7.4,190,8.7,,7.4,190,8.7
107261,,04.07.2022,22:12,2022-07-04 22:12:00,19.6,19.5,19.4,19.8,19.7,19.8,19.7,19.6,19.7,19.6,86,85,86,89,86,87,84,86,87,86,17.2,17,16.9,17.9,17.4,17.4,17,17.2,17.5,17.3,7.5,191,8.7,,7.5,191,8.7
107261,,04.07.2022,22:13,2022-07-04 22:13:00,19.7,19.6,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,85,85,89,86,86,84,86,87,86,17.1,17,16.8,17.9,17.3,17.4,16.9,17.1,17.4,17.2,7.6,191,8.7,,7.6,191,8.7
107261,,04.07.2022,22:14,2022-07-04 22:14:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,85,84,89,86,86,84,85,87,86,17.1,16.9,16.7,17.8,17.3,17.4,16.9,17,17.4,17.3,7.7,191,8.7,,7.7,191,8.7
107261,,04.07.2022,22:15,2022-07-04 22:15:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,84,84,88,85,85,83,84,86,85,17,16.8,16.7,17.7,17.2,17.2,16.7,16.9,17.3,17.1,7.7,191,8.7,,7.7,191,8.7
107261,,04.07.2022,22:16,2022-07-04 22:16:00,19.6,19.6,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,84,84,84,88,85,85,83,85,86,85,16.9,16.9,16.7,17.7,17.1,17.2,16.8,17,17.3,17,7.7,191,8.7,,7.7,191,8.7
107261,,04.07.2022,22:17,2022-07-04 22:17:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.7,85,84,85,89,85,86,84,85,87,86,17,16.8,16.7,17.9,17.3,17.3,16.9,17.1,17.4,17.2,7.8,191,8.7,,7.8,191,8.7
107261,,04.07.2022,22:18,2022-07-04 22:18:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,84,85,88,86,86,84,85,86,86,17,16.8,16.8,17.8,17.3,17.3,16.8,17.1,17.3,17.2,7.8,191,8.7,,7.8,191,8.7
107261,,04.07.2022,22:19,2022-07-04 22:19:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,84,84,89,86,86,83,84,87,86,17,16.8,16.7,17.9,17.3,17.3,16.8,16.9,17.5,17.2,7.7,190,8.7,,7.7,190,8.7
107261,,04.07.2022,22:20,2022-07-04 22:20:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,84,84,88,85,85,83,85,86,85,17,16.7,16.6,17.8,17.2,17.3,16.8,16.9,17.3,17.1,7.8,190,8.7,7,7.8,190,8.7
107261,,04.07.2022,22:21,2022-07-04 22:21:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,84,84,84,89,86,86,83,85,87,86,16.9,16.7,16.7,17.8,17.3,17.3,16.8,17,17.4,17.2,7.8,190,8.7,,7.8,190,8.7
107261,,04.07.2022,22:22,2022-07-04 22:22:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,84,84,85,88,85,85,83,85,86,85,16.9,16.8,16.7,17.7,17.1,17.2,16.8,17,17.3,17.1,7.8,190,8.6,,7.8,190,8.6
107261,,04.07.2022,22:23,2022-07-04 22:23:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,84,85,88,85,86,83,85,87,86,17,16.8,16.8,17.8,17.2,17.3,16.8,17.1,17.4,17.2,7.8,189,8.6,,7.8,189,8.6
107261,,04.07.2022,22:24,2022-07-04 22:24:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.7,85,84,85,89,86,86,83,85,87,86,17.1,16.8,16.7,18,17.4,17.4,16.8,17.1,17.5,17.3,7.7,189,8.6,,7.7,189,8.6
107261,,04.07.2022,22:25,2022-07-04 22:25:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,85,85,89,86,86,84,86,87,87,17.1,17,16.9,18,17.4,17.5,17,17.2,17.5,17.3,7.6,189,8.4,,7.6,189,8.4
107261,,04.07.2022,22:26,2022-07-04 22:26:00,19.6,19.5,19.4,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,85,86,89,86,86,84,86,87,86,17.1,16.9,16.9,17.9,17.3,17.4,16.9,17.2,17.4,17.3,7.6,188,8.4,,7.6,188,8.4
107261,,04.07.2022,22:27,2022-07-04 22:27:00,19.6,19.5,19.3,19.8,19.8,19.8,19.7,19.6,19.6,19.6,85,85,85,88,85,86,84,85,87,86,17,16.8,16.8,17.8,17.2,17.3,16.9,17.1,17.4,17.1,7.6,188,8.4,,7.6,188,8.4
107261,,04.07.2022,22:28,2022-07-04 22:28:00,19.6,19.5,19.3,19.8,19.8,19.8,19.7,19.6,19.6,19.6,85,85,85,89,85,86,84,85,87,85,17,16.9,16.8,17.8,17.2,17.3,16.8,17.1,17.4,17.1,7.6,187,8.4,,7.6,187,8.4
107261,,04.07.2022,22:29,2022-07-04 22:29:00,19.6,19.5,19.3,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,85,86,90,86,86,84,86,87,86,17,17,16.9,18,17.4,17.4,16.9,17.2,17.5,17.3,7.4,187,8.4,,7.4,187,8.4
107261,,04.07.2022,22:30,2022-07-04 22:30:00,19.6,19.4,19.3,19.7,19.7,19.7,19.7,19.6,19.6,19.6,85,84,84,88,85,86,83,84,87,86,17,16.7,16.6,17.8,17.2,17.3,16.7,16.9,17.4,17.1,7.4,186,8.2,6.7,7.4,186,8.2
107261,,04.07.2022,22:31,2022-07-04 22:31:00,19.6,19.5,19.4,19.7,19.7,19.7,19.7,19.6,19.6,19.5,85,84,83,88,84,85,83,84,86,85,16.9,16.7,16.5,17.7,17,17.1,16.6,16.8,17.2,16.9,7.4,186,8.1,,7.4,186,8.1
107261,,04.07.2022,22:32,2022-07-04 22:32:00,19.6,19.5,19.4,19.7,19.7,19.8,19.7,19.6,19.6,19.6,84,84,84,88,85,85,83,84,86,85,16.8,16.7,16.7,17.7,17.1,17.2,16.7,16.9,17.2,17,7.3,186,8.1,,7.3,186,8.1
107261,,04.07.2022,22:33,2022-07-04 22:33:00,19.6,19.5,19.4,19.7,19.7,19.7,19.7,19.6,19.6,19.6,84,84,84,88,85,86,83,85,86,86,16.9,16.7,16.7,17.7,17.2,17.3,16.8,17,17.2,17.1,7.3,185,8.1,,7.3,185,8.1
107261,,04.07.2022,22:34,2022-07-04 22:34:00,19.6,19.5,19.3,19.7,19.7,19.7,19.7,19.6,19.6,19.6,85,84,84,88,85,85,83,84,87,86,16.9,16.6,16.5,17.8,17.2,17.1,16.6,16.8,17.4,17.1,7.3,185,8,,7.3,185,8
107261,,04.07.2022,22:35,2022-07-04 22:35:00,19.6,19.5,19.4,19.8,19.7,19.8,19.7,19.6,19.7,19.6,85,85,85,89,86,86,83,85,87,86,17,16.9,16.8,17.9,17.3,17.3,16.8,17.1,17.4,17.1,7.3,185,8,,7.3,185,8
107261,,04.07.2022,22:36,2022-07-04 22:36:00,19.6,19.5,19.4,19.7,19.7,19.7,19.7,19.6,19.6,19.6,85,85,86,89,85,86,84,86,87,86,16.9,16.8,16.9,17.8,17.2,17.3,16.9,17.2,17.3,17.1,7.2,185,8,,7.2,185,8
107261,,04.07.2022,22:37,2022-07-04 22:37:00,19.6,19.5,19.3,19.7,19.7,19.8,19.7,19.6,19.6,19.6,86,86,86,90,86,87,85,87,88,87,17.2,17.1,16.9,18,17.4,17.5,17,17.3,17.6,17.4,7.2,185,8,,7.2,185,8
107261,,04.07.2022,22:38,2022-07-04 22:38:00,19.5,19.4,19.3,19.7,19.7,19.7,19.7,19.6,19.6,19.5,86,86,86,89,86,87,85,86,87,86,17.2,17,16.9,17.9,17.3,17.5,17,17.2,17.4,17.2,7.2,185,8,,7.2,185,8
107261,,04.07.2022,22:39,2022-07-04 22:39:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.6,86,86,86,90,87,87,85,86,88,87,17.2,16.9,16.9,18.1,17.5,17.5,17,17.2,17.7,17.4,7.2,185,8,,7.2,185,8
107261,,04.07.2022,22:40,2022-07-04 22:40:00,19.5,19.5,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.5,86,86,86,90,87,87,85,87,88,87,17.1,17.1,17,18,17.4,17.5,17,17.3,17.4,17.3,7.1,185,7.9,6.4,7.1,185,7.9
107261,,04.07.2022,22:41,2022-07-04 22:41:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.6,87,87,87,91,88,88,86,87,89,88,17.4,17.2,17,18.2,17.6,17.7,17.2,17.4,17.8,17.6,7,185,7.9,,7,185,7.9
107261,,04.07.2022,22:42,2022-07-04 22:42:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.5,87,86,87,90,87,87,85,87,89,87,17.3,17,17,18,17.5,17.5,17.1,17.3,17.6,17.4,6.9,184,7.9,,6.9,184,7.9
107261,,04.07.2022,22:43,2022-07-04 22:43:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.5,19.5,85,86,86,89,86,87,85,86,87,86,17,16.9,16.9,17.9,17.3,17.4,16.9,17.1,17.4,17.1,6.9,184,7.9,,6.9,184,7.9
107261,,04.07.2022,22:44,2022-07-04 22:44:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.5,86,86,85,90,86,87,84,86,88,87,17.1,16.9,16.8,17.9,17.3,17.4,16.9,17.1,17.5,17.3,6.9,184,7.8,,6.9,184,7.8
107261,,04.07.2022,22:45,2022-07-04 22:45:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.5,85,85,85,89,86,86,84,85,87,86,17,16.7,16.7,17.8,17.2,17.2,16.7,17,17.4,17.2,6.9,184,7.8,,6.9,184,7.8
107261,,04.07.2022,22:46,2022-07-04 22:46:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.5,85,84,84,89,85,86,83,85,87,86,16.9,16.7,16.6,17.8,17.1,17.2,16.6,16.9,17.4,17.1,6.9,184,7.8,,6.9,184,7.8
107261,,04.07.2022,22:47,2022-07-04 22:47:00,19.5,19.5,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.5,85,85,85,89,85,86,84,85,87,86,16.9,16.8,16.7,17.8,17.2,17.3,16.8,17,17.3,17.2,6.9,184,7.9,,6.9,184,7.9
107261,,04.07.2022,22:48,2022-07-04 22:48:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.5,85,84,84,88,85,85,83,84,86,86,16.9,16.6,16.5,17.7,17.1,17.1,16.6,16.8,17.3,17.1,7,184,7.9,,7,184,7.9
107261,,04.07.2022,22:49,2022-07-04 22:49:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.5,84,83,84,88,85,85,82,84,86,85,16.8,16.5,16.5,17.7,17,17,16.5,16.8,17.2,16.9,7,184,7.9,,7,184,7.9
107261,,04.07.2022,22:50,2022-07-04 22:50:00,19.6,19.5,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.5,84,84,84,88,84,85,83,85,86,85,16.7,16.7,16.6,17.6,17,17.1,16.6,16.9,17.2,16.9,7.1,184,7.9,6.4,7.1,184,7.9
107261,,04.07.2022,22:51,2022-07-04 22:51:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.5,84,83,83,88,84,84,82,83,86,85,16.7,16.5,16.4,17.6,17,17,16.5,16.7,17.1,16.9,7.2,184,8,,7.2,184,8
107261,,04.07.2022,22:52,2022-07-04 22:52:00,19.6,19.5,19.4,19.7,19.7,19.7,19.6,19.6,19.6,19.6,84,83,83,88,85,85,82,84,86,85,16.7,16.5,16.5,17.6,17,17,16.5,16.7,17.1,16.9,7.2,183,8,,7.2,183,8
107261,,04.07.2022,22:53,2022-07-04 22:53:00,19.6,19.5,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.6,84,84,84,88,85,85,83,84,87,85,16.8,16.7,16.5,17.7,17.1,17.1,16.6,16.8,17.3,17,7.2,183,8,,7.2,183,8
107261,,04.07.2022,22:54,2022-07-04 22:54:00,19.6,19.5,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.5,83,83,84,87,84,84,82,84,85,84,16.6,16.6,16.5,17.5,16.9,16.9,16.5,16.8,17.1,16.8,7.2,183,8,,7.2,183,8
107261,,04.07.2022,22:55,2022-07-04 22:55:00,19.6,19.5,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.5,83,83,83,87,83,84,82,84,85,84,16.6,16.5,16.4,17.5,16.8,17,16.5,16.7,17,16.8,7.2,182,8,,7.2,182,8
107261,,04.07.2022,22:56,2022-07-04 22:56:00,19.6,19.5,19.3,19.7,19.8,19.7,19.6,19.6,19.6,19.6,84,84,84,88,85,85,83,84,86,85,16.9,16.7,16.6,17.6,17.1,17.2,16.6,16.8,17.2,17,7.1,182,8,,7.1,182,8
107261,,04.07.2022,22:57,2022-07-04 22:57:00,19.6,19.4,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.6,84,84,83,87,84,85,83,84,86,85,16.8,16.6,16.4,17.6,17.1,17.1,16.6,16.7,17.1,16.9,7.1,181,8,,7.1,181,8
107261,,04.07.2022,22:58,2022-07-04 22:58:00,19.5,19.4,19.3,19.7,19.8,19.7,19.6,19.6,19.6,19.5,83,83,83,87,84,84,82,83,85,84,16.5,16.4,16.3,17.5,16.9,16.9,16.5,16.7,17,16.8,7.1,180,8,,7.1,180,8
107261,,04.07.2022,22:59,2022-07-04 22:59:00,19.6,19.5,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.6,84,84,83,88,85,85,83,84,86,85,16.9,16.6,16.4,17.7,17.2,17.2,16.6,16.7,17.3,17,7.1,178,8,,7.1,178,8
107261,,04.07.2022,23:00,2022-07-04 23:00:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,84,83,84,87,84,84,82,83,85,85,16.7,16.5,16.5,17.5,16.9,17,16.5,16.7,17.1,16.9,7.1,177,8.2,6.4,7.1,177,8.2
107261,,04.07.2022,23:01,2022-07-04 23:01:00,19.6,19.5,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,83,83,83,87,84,84,82,84,85,84,16.6,16.5,16.5,17.5,16.9,17,16.5,16.8,17,16.8,7.1,176,8.2,,7.1,176,8.2
107261,,04.07.2022,23:02,2022-07-04 23:02:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,84,83,83,87,84,84,82,83,85,84,16.7,16.5,16.3,17.5,16.9,17,16.5,16.7,17.1,16.8,7.2,176,8.2,,7.2,176,8.2
107261,,04.07.2022,23:03,2022-07-04 23:03:00,19.6,19.5,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.6,84,84,84,87,84,85,82,84,86,85,16.8,16.6,16.5,17.6,17.1,17.1,16.5,16.8,17.2,17,7.2,175,8.2,,7.2,175,8.2
107261,,04.07.2022,23:04,2022-07-04 23:04:00,19.5,19.5,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,84,83,84,87,84,84,82,84,85,85,16.7,16.5,16.5,17.5,17,17,16.6,16.8,17,16.9,7.2,175,8.2,,7.2,175,8.2
107261,,04.07.2022,23:05,2022-07-04 23:05:00,19.6,19.5,19.3,19.8,19.8,19.8,19.6,19.6,19.6,19.6,85,84,84,88,85,86,84,85,86,86,16.9,16.8,16.6,17.7,17.2,17.3,16.8,16.9,17.3,17.1,7.2,174,8.2,,7.2,174,8.2
107261,,04.07.2022,23:06,2022-07-04 23:06:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,84,84,83,87,84,85,83,84,86,85,16.8,16.6,16.4,17.6,17.1,17.1,16.6,16.8,17.2,17,7.3,174,8.3,,7.3,174,8.3
107261,,04.07.2022,23:07,2022-07-04 23:07:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,84,83,83,87,84,84,82,83,85,85,16.7,16.4,16.4,17.5,17,17,16.5,16.6,17,16.9,7.4,174,8.3,,7.4,174,8.3
107261,,04.07.2022,23:08,2022-07-04 23:08:00,19.6,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,83,83,83,87,84,84,82,83,85,85,16.6,16.4,16.3,17.5,17,17,16.4,16.6,17.1,16.9,7.4,174,8.3,,7.4,174,8.3
107261,,04.07.2022,23:09,2022-07-04 23:09:00,19.5,19.5,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,84,84,84,87,84,84,82,84,86,85,16.7,16.7,16.5,17.5,17,17,16.6,16.8,17.1,16.9,7.4,174,8.3,,7.4,174,8.3
107261,,04.07.2022,23:10,2022-07-04 23:10:00,19.6,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.6,84,83,84,88,85,85,82,84,86,85,16.8,16.5,16.5,17.7,17.1,17.1,16.5,16.8,17.2,17,7.4,174,8.3,6.7,7.4,174,8.3
107261,,04.07.2022,23:11,2022-07-04 23:11:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.6,85,84,84,88,85,85,83,84,86,85,16.9,16.6,16.5,17.7,17.2,17.2,16.6,16.8,17.2,17.1,7.4,174,8.3,,7.4,174,8.3
107261,,04.07.2022,23:12,2022-07-04 23:12:00,19.6,19.5,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,84,84,83,87,84,85,82,84,86,85,16.8,16.7,16.4,17.6,17,17.1,16.6,16.7,17.1,16.9,7.4,173,8.3,,7.4,173,8.3
107261,,04.07.2022,23:13,2022-07-04 23:13:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.6,84,83,83,87,84,85,82,83,86,85,16.8,16.5,16.4,17.5,17.1,17.2,16.5,16.7,17.2,17.1,7.4,173,8.3,,7.4,173,8.3
107261,,04.07.2022,23:14,2022-07-04 23:14:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,83,83,84,86,83,84,82,84,84,83,16.6,16.5,16.5,17.3,16.7,16.9,16.5,16.7,16.9,16.6,7.5,173,8.3,,7.5,173,8.3
107261,,04.07.2022,23:15,2022-07-04 23:15:00,19.6,19.5,19.3,19.8,19.8,19.8,19.7,19.6,19.7,19.6,85,85,85,87,85,86,83,85,85,85,17,16.8,16.7,17.6,17.2,17.3,16.8,17,17.2,17,7.5,173,8.3,,7.5,173,8.3
107261,,04.07.2022,23:16,2022-07-04 23:16:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,85,84,84,87,85,85,83,84,86,86,16.9,16.6,16.5,17.6,17.1,17.2,16.7,16.9,17.2,17.1,7.5,172,8.2,,7.5,172,8.2
107261,,04.07.2022,23:17,2022-07-04 23:17:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,84,84,85,87,84,85,83,85,86,85,16.8,16.7,16.7,17.6,17.1,17.2,16.7,17,17.2,17,7.4,172,8.2,,7.4,172,8.2
107261,,04.07.2022,23:18,2022-07-04 23:18:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,86,86,86,88,85,86,84,86,86,86,17.1,17,16.9,17.7,17.2,17.4,16.9,17.2,17.2,17.1,7.3,171,8.2,,7.3,171,8.2
107261,,04.07.2022,23:19,2022-07-04 23:19:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,86,85,86,88,85,86,84,86,87,86,17,16.9,16.8,17.8,17.2,17.4,16.9,17.2,17.4,17.1,7.3,170,8.2,,7.3,170,8.2
107261,,04.07.2022,23:20,2022-07-04 23:20:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,86,86,87,88,86,87,85,87,88,87,17.2,17,17,17.9,17.4,17.5,17,17.3,17.5,17.4,7.3,170,8.2,6.6,7.3,170,8.2
107261,,04.07.2022,23:21,2022-07-04 23:21:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,85,86,86,87,85,86,84,86,86,86,16.9,16.9,16.8,17.6,17.1,17.2,16.8,17.1,17.2,17.1,7.3,169,8.2,,7.3,169,8.2
107261,,04.07.2022,23:22,2022-07-04 23:22:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,85,85,85,88,85,85,83,85,86,86,16.9,16.7,16.7,17.7,17.2,17.2,16.7,17,17.2,17.1,7.4,169,8.2,,7.4,169,8.2
107261,,04.07.2022,23:23,2022-07-04 23:23:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,84,84,84,87,84,85,83,85,86,86,16.8,16.6,16.6,17.6,17.1,17.1,16.6,16.9,17.2,17,7.4,169,8.4,,7.4,169,8.4
107261,,04.07.2022,23:24,2022-07-04 23:24:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,84,85,85,88,85,85,83,85,86,86,16.8,16.8,16.7,17.7,17.1,17.2,16.7,16.9,17.3,17.1,7.4,169,8.5,,7.4,169,8.5
107261,,04.07.2022,23:25,2022-07-04 23:25:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,85,85,85,88,85,86,84,85,87,86,17,16.8,16.7,17.7,17.3,17.3,16.8,17,17.3,17.2,7.5,169,8.5,,7.5,169,8.5
107261,,04.07.2022,23:26,2022-07-04 23:26:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,85,84,84,87,84,85,83,85,86,85,16.8,16.6,16.6,17.6,17.1,17.1,16.6,16.9,17.1,17,7.5,169,8.5,,7.5,169,8.5
107261,,04.07.2022,23:27,2022-07-04 23:27:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,84,84,85,87,84,85,83,85,86,86,16.7,16.7,16.6,17.6,17,17.1,16.6,16.9,17.1,17,7.6,169,8.5,,7.6,169,8.5
107261,,04.07.2022,23:28,2022-07-04 23:28:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.5,85,85,85,87,85,86,84,85,87,86,16.9,16.8,16.8,17.6,17.2,17.3,16.8,17,17.3,17.1,7.6,169,8.5,,7.6,169,8.5
107261,,04.07.2022,23:29,2022-07-04 23:29:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.6,19.6,19.6,86,85,86,89,86,87,85,86,87,87,17.2,16.9,16.8,17.9,17.4,17.5,16.9,17.2,17.4,17.3,7.6,169,8.5,,7.6,169,8.5
107261,,04.07.2022,23:30,2022-07-04 23:30:00,19.5,19.4,19.2,19.8,19.8,19.7,19.6,19.5,19.6,19.5,86,86,86,89,86,87,85,86,87,87,17.1,17,16.9,17.9,17.4,17.5,17,17.2,17.4,17.3,7.6,169,8.5,6.9,7.6,169,8.5
107261,,04.07.2022,23:31,2022-07-04 23:31:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.6,19.5,85,86,86,88,85,86,84,86,87,86,16.9,16.9,16.9,17.7,17.2,17.3,16.8,17.1,17.3,17.1,7.6,169,8.5,,7.6,169,8.5
107261,,04.07.2022,23:32,2022-07-04 23:32:00,19.5,19.4,19.2,19.8,19.8,19.7,19.6,19.5,19.6,19.5,86,85,86,89,86,87,85,86,87,87,17.1,16.9,16.9,17.9,17.4,17.5,16.9,17.2,17.5,17.3,7.5,169,8.5,,7.5,169,8.5
107261,,04.07.2022,23:33,2022-07-04 23:33:00,19.5,19.4,19.2,19.8,19.8,19.7,19.6,19.5,19.5,19.5,86,85,85,88,85,86,84,85,86,86,17,16.8,16.6,17.7,17.2,17.3,16.8,17,17.2,17.1,7.5,169,8.5,,7.5,169,8.5
107261,,04.07.2022,23:34,2022-07-04 23:34:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.5,19.5,85,85,85,87,85,86,84,85,86,86,16.9,16.8,16.6,17.6,17.1,17.2,16.7,16.9,17.2,17.1,7.4,169,8.2,,7.4,169,8.2
107261,,04.07.2022,23:35,2022-07-04 23:35:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.6,19.5,84,84,85,87,84,85,83,85,86,86,16.7,16.6,16.6,17.6,17,17.1,16.6,16.9,17.2,17,7.4,169,8.2,,7.4,169,8.2
107261,,04.07.2022,23:36,2022-07-04 23:36:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.6,19.5,85,85,85,88,85,86,84,85,86,85,16.9,16.7,16.7,17.7,17.1,17.2,16.7,17,17.3,17,7.3,169,8.2,,7.3,169,8.2
107261,,04.07.2022,23:37,2022-07-04 23:37:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.6,19.5,86,86,86,88,86,86,84,86,87,87,17.1,16.9,16.8,17.8,17.4,17.4,16.9,17.1,17.4,17.3,7.3,169,8.2,,7.3,169,8.2
107261,,04.07.2022,23:38,2022-07-04 23:38:00,19.5,19.4,19.2,19.8,19.7,19.7,19.6,19.5,19.6,19.5,85,85,86,88,86,86,84,85,87,87,17,16.8,16.8,17.7,17.3,17.3,16.8,17,17.3,17.2,7.3,169,8.1,,7.3,169,8.1
107261,,04.07.2022,23:39,2022-07-04 23:39:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.6,19.5,86,85,86,88,86,87,84,86,87,87,17,16.8,16.8,17.8,17.3,17.4,16.9,17.1,17.3,17.2,7.3,169,8.1,,7.3,169,8.1
107261,,04.07.2022,23:40,2022-07-04 23:40:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.6,19.5,87,86,86,89,87,88,85,87,88,88,17.3,17.1,16.9,17.9,17.5,17.6,17,17.2,17.5,17.4,7.3,169,8.1,6.6,7.3,169,8.1
107261,,04.07.2022,23:41,2022-07-04 23:41:00,19.5,19.4,19.2,19.8,19.7,19.7,19.6,19.5,19.6,19.5,86,86,86,88,86,87,85,86,87,87,17.1,16.9,16.8,17.8,17.3,17.4,16.9,17.1,17.3,17.3,7.4,169,8.2,,7.4,169,8.2
107261,,04.07.2022,23:42,2022-07-04 23:42:00,19.5,19.4,19.3,19.8,19.7,19.7,19.6,19.5,19.6,19.5,85,85,86,88,86,86,84,86,87,86,16.9,16.8,16.8,17.7,17.3,17.3,16.8,17.1,17.3,17.1,7.4,168,8.2,,7.4,168,8.2
107261,,04.07.2022,23:43,2022-07-04 23:43:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.6,19.5,86,86,86,88,86,87,84,86,87,87,17.1,16.9,16.8,17.8,17.4,17.4,16.9,17.2,17.4,17.3,7.4,168,8.2,,7.4,168,8.2
107261,,04.07.2022,23:44,2022-07-04 23:44:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.6,19.5,87,86,87,89,87,87,85,87,88,87,17.3,17.1,17,17.9,17.5,17.5,17.1,17.3,17.5,17.4,7.3,168,8.2,,7.3,168,8.2
107261,,04.07.2022,23:45,2022-07-04 23:45:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.6,19.5,87,87,87,90,88,88,86,87,88,88,17.3,17.1,17.1,18,17.6,17.7,17.1,17.4,17.6,17.6,7.2,168,8.2,,7.2,168,8.2
107261,,04.07.2022,23:46,2022-07-04 23:46:00,19.5,19.4,19.2,19.8,19.7,19.7,19.6,19.5,19.5,19.5,86,86,87,89,86,87,85,87,87,87,17.1,17,16.9,17.8,17.3,17.5,17,17.3,17.3,17.2,7.2,168,8.2,,7.2,168,8.2
107261,,04.07.2022,23:47,2022-07-04 23:47:00,19.5,19.4,19.2,19.8,19.7,19.7,19.6,19.5,19.6,19.5,87,87,87,89,87,88,85,87,88,88,17.3,17.1,17,18,17.5,17.6,17,17.3,17.6,17.4,7.2,168,8.2,,7.2,168,8.2
107261,,04.07.2022,23:48,2022-07-04 23:48:00,19.5,19.4,19.3,19.8,19.7,19.7,19.6,19.5,19.6,19.5,87,86,87,89,86,88,85,87,88,87,17.2,17.1,17.1,17.9,17.4,17.5,17.1,17.3,17.5,17.3,7.1,168,8.2,,7.1,168,8.2
107261,,04.07.2022,23:49,2022-07-04 23:49:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.6,19.5,87,87,87,90,88,88,86,88,89,88,17.3,17.1,17.1,18.1,17.6,17.7,17.2,17.4,17.7,17.5,7.1,168,8.2,,7.1,168,8.2
107261,,04.07.2022,23:50,2022-07-04 23:50:00,19.5,19.4,19.2,19.7,19.7,19.7,19.6,19.5,19.5,19.5,87,87,86,89,86,87,85,87,88,87,17.2,17.1,16.9,17.9,17.4,17.5,17,17.3,17.4,17.2,7.1,168,8.2,6.4,7.1,168,8.2
107261,,04.07.2022,23:51,2022-07-04 23:51:00,19.5,19.4,19.3,19.8,19.8,19.7,19.6,19.5,19.6,19.5,87,86,87,89,87,88,85,87,88,88,17.3,17.1,17,18,17.5,17.6,17.1,17.3,17.6,17.5,7,169,8,,7,169,8
107261,,04.07.2022,23:52,2022-07-04 23:52:00,19.5,19.4,19.3,19.8,19.7,19.7,19.6,19.5,19.5,19.5,87,86,87,89,86,87,86,87,88,87,17.2,17,17.1,17.9,17.4,17.5,17.1,17.4,17.5,17.3,6.9,169,7.8,,6.9,169,7.8
107261,,04.07.2022,23:53,2022-07-04 23:53:00,19.5,19.4,19.3,19.8,19.7,19.7,19.6,19.5,19.6,19.5,87,87,87,89,87,88,86,87,88,88,17.2,17.2,17,17.9,17.5,17.6,17.1,17.3,17.5,17.4,6.9,169,7.8,,6.9,169,7.8
107261,,04.07.2022,23:54,2022-07-04 23:54:00,19.5,19.4,19.3,19.8,19.7,19.7,19.6,19.5,19.6,19.5,87,87,87,89,87,88,86,88,88,88,17.2,17.1,17.1,18,17.5,17.5,17.1,17.4,17.5,17.4,6.9,170,7.8,,6.9,170,7.8
107261,,04.07.2022,23:55,2022-07-04 23:55:00,19.5,19.4,19.3,19.8,19.7,19.7,19.6,19.5,19.6,19.5,88,87,87,90,88,88,86,87,89,89,17.4,17.1,17.1,18.1,17.7,17.7,17.2,17.4,17.7,17.6,6.9,170,7.8,,6.9,170,7.8
107261,,04.07.2022,23:56,2022-07-04 23:56:00,19.5,19.4,19.3,19.8,19.7,19.7,19.6,19.5,19.6,19.5,87,87,87,91,88,88,86,88,89,89,17.3,17.2,17.1,18.2,17.7,17.7,17.2,17.4,17.7,17.6,6.9,171,7.8,,6.9,171,7.8
107261,,04.07.2022,23:57,2022-07-04 23:57:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.5,86,86,87,90,87,87,85,87,89,88,17.1,17.1,17,18.1,17.5,17.5,17,17.3,17.7,17.4,6.9,172,7.8,,6.9,172,7.8
107261,,04.07.2022,23:58,2022-07-04 23:58:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.5,87,86,87,90,87,87,85,87,89,88,17.3,17,17.1,18,17.5,17.5,17.1,17.4,17.6,17.4,7,172,7.8,,7,172,7.8
107261,,04.07.2022,23:59,2022-07-04 23:59:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.5,87,87,87,90,87,88,86,88,88,87,17.3,17.2,17.1,18,17.5,17.6,17.2,17.4,17.5,17.4,7,173,7.8,,7,173,7.8
107261,,05.07.2022,00:00,2022-07-05 00:00:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.5,19.5,86,87,87,89,86,87,85,87,88,87,17.1,17.1,17,17.9,17.3,17.5,17.1,17.3,17.5,17.2,7,174,7.8,6.3,7,174,7.8
107261,,05.07.2022,00:01,2022-07-05 00:01:00,19.6,19.4,19.3,19.7,19.8,19.7,19.6,19.6,19.6,19.6,87,86,87,89,87,88,85,87,88,88,17.3,17.1,17.1,18,17.5,17.6,17.1,17.4,17.6,17.5,7,175,7.8,,7,175,7.8
107261,,05.07.2022,00:02,2022-07-05 00:02:00,19.5,19.4,19.3,19.8,19.7,19.7,19.6,19.5,19.6,19.5,87,87,87,90,87,88,86,88,88,87,17.3,17.1,17.1,18.1,17.5,17.6,17.1,17.4,17.6,17.4,7,176,7.8,,7,176,7.8
107261,,05.07.2022,00:03,2022-07-05 00:03:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.5,86,87,87,90,87,87,85,87,88,87,17.2,17.2,17,18,17.4,17.5,17.1,17.3,17.5,17.4,7,178,7.8,,7,178,7.8
107261,,05.07.2022,00:04,2022-07-05 00:04:00,19.6,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.5,86,86,86,90,87,87,85,87,88,87,17.1,17,17,18,17.5,17.5,17,17.3,17.6,17.4,7,179,7.8,,7,179,7.8
107261,,05.07.2022,00:05,2022-07-05 00:05:00,19.6,19.5,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.6,87,87,87,90,88,88,86,88,88,88,17.4,17.2,17.2,18.1,17.6,17.7,17.2,17.5,17.6,17.5,7,180,7.8,,7,180,7.8
107261,,05.07.2022,00:06,2022-07-05 00:06:00,19.6,19.5,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.6,88,87,87,91,88,89,86,88,88,88,17.5,17.3,17.1,18.2,17.7,17.8,17.2,17.5,17.7,17.6,7,181,7.8,,7,181,7.8
107261,,05.07.2022,00:07,2022-07-05 00:07:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.5,19.6,19.6,87,87,87,91,88,88,86,88,89,88,17.3,17.2,17.1,18.1,17.6,17.7,17.2,17.5,17.7,17.5,7,182,7.8,,7,182,7.8
107261,,05.07.2022,00:08,2022-07-05 00:08:00,19.6,19.5,19.4,19.7,19.7,19.7,19.6,19.6,19.6,19.6,87,87,88,91,88,88,86,88,89,88,17.4,17.2,17.3,18.1,17.6,17.7,17.2,17.6,17.7,17.5,7,183,7.9,,7,183,7.9
107261,,05.07.2022,00:09,2022-07-05 00:09:00,19.6,19.4,19.3,19.7,19.7,19.7,19.7,19.6,19.7,19.6,88,87,87,91,88,88,86,88,89,89,17.5,17.3,17.2,18.3,17.7,17.7,17.2,17.5,17.8,17.6,7,184,7.9,,7,184,7.9
107261,,05.07.2022,00:10,2022-07-05 00:10:00,19.5,19.4,19.3,19.7,19.7,19.7,19.6,19.6,19.6,19.5,86,86,86,90,87,87,85,87,89,87,17.2,17,16.9,18.1,17.4,17.5,17,17.3,17.7,17.4,7.1,185,8.2,6.4,7.1,185,8.2
107261,,05.07.2022,00:11,2022-07-05 00:11:00,19.6,19.5,19.4,19.7,19.7,19.7,19.7,19.6,19.6,19.6,85,85,86,89,86,86,84,86,88,87,17.1,16.9,16.9,17.9,17.3,17.4,16.9,17.1,17.5,17.3,7.2,186,8.2,,7.2,186,8.2
107261,,05.07.2022,00:12,2022-07-05 00:12:00,19.6,19.5,19.4,19.8,19.7,19.7,19.7,19.6,19.7,19.6,86,86,86,89,86,87,85,87,87,87,17.2,17.1,17,18,17.4,17.5,17,17.3,17.5,17.3,7.3,188,8.2,,7.3,188,8.2
107261,,05.07.2022,00:13,2022-07-05 00:13:00,19.3,19.2,19.2,19.7,19.7,19.6,19.6,19.5,19.5,19.5,87,87,87,88,85,86,85,87,87,86,17,17,17,17.7,17.2,17.2,17,17.3,17.3,17.1,7.3,191,9.3,,7.3,191,9.3
107261,,05.07.2022,00:14,2022-07-05 00:14:00,18.5,18.3,18.2,19.4,19.3,19.2,19.1,19.1,19,18.9,82,82,83,84,81,81,80,81,83,82,15.3,15.3,15.2,16.6,15.9,15.9,15.5,15.6,16,15.8,7.5,197,9.4,,8.1,229,9.4
107261,,05.07.2022,00:15,2022-07-05 00:15:00,17.9,17.6,17.5,19.1,18.8,18.9,18.6,18.6,18.5,18.4,86,86,86,86,83,83,82,82,85,84,15.5,15.3,15.1,16.6,15.9,16,15.5,15.5,15.9,15.6,7.7,202,9.5,,8.3,233,9.5
107261,,05.07.2022,00:16,2022-07-05 00:16:00,17.3,16.9,17.1,18.6,18.3,18.3,18.1,18.1,17.9,17.7,85,86,86,86,84,84,83,84,86,84,14.7,14.6,14.7,16.3,15.4,15.6,15.1,15.3,15.5,15,7.8,208,9.5,,8.2,235,9.5
107261,,05.07.2022,00:17,2022-07-05 00:17:00,17.5,16.6,16.9,18.4,18.1,18.1,17.9,17.9,17.9,17.8,89,92,89,90,89,88,86,87,88,88,15.6,15.3,15.2,16.7,16.1,16.2,15.6,15.7,16,15.7,7.9,214,9.5,,8.3,237,9.5
107261,,05.07.2022,00:18,2022-07-05 00:18:00,17.6,16.8,17.2,18.3,18.1,18.1,18,18.1,18,17.9,89,93,91,92,89,89,86,87,90,89,15.8,15.6,15.6,17,16.3,16.2,15.7,15.9,16.3,16.1,7.9,220,9.5,,8.2,239,9.5
107261,,05.07.2022,00:19,2022-07-05 00:19:00,17.6,16.5,17,18.3,18.1,18.1,18.1,18.1,18,17.8,88,92,89,91,87,87,84,86,89,88,15.5,15.2,15.2,16.8,15.9,15.9,15.4,15.6,16.1,15.7,7.9,225,9.5,,8,239,9.5
107261,,05.07.2022,00:20,2022-07-05 00:20:00,17.5,16.5,17.1,18.2,18.1,18,17.9,17.9,18,17.8,88,92,89,91,87,87,85,86,89,88,15.5,15.2,15.2,16.7,16,15.9,15.4,15.6,16.1,15.7,7.7,230,9.5,7,7.7,239,9.5
107261,,05.07.2022,00:21,2022-07-05 00:21:00,17.4,16.7,17.1,18.1,18,17.9,17.8,17.8,17.9,17.8,90,93,91,92,89,90,88,90,89,89,15.8,15.6,15.6,16.8,16.2,16.2,15.8,16,16.1,15.9,7.4,235,9.5,,7.4,239,9.5
107261,,05.07.2022,00:22,2022-07-05 00:22:00,16.9,16.4,16.7,17.9,17.8,17.7,17.5,17.5,17.6,17.5,90,93,91,91,89,89,88,90,90,89,15.3,15.3,15.2,16.5,15.9,15.9,15.5,15.8,15.9,15.7,7.2,239,9.5,,7.2,239,9.5
107261,,05.07.2022,00:23,2022-07-05 00:23:00,17.1,16.6,16.8,17.8,17.7,17.6,17.4,17.4,17.7,17.5,91,93,91,93,90,91,89,90,90,90,15.7,15.5,15.4,16.7,16,16,15.5,15.7,16,15.8,6.9,241,9.5,,6.9,241,9.5
107261,,05.07.2022,00:24,2022-07-05 00:24:00,17.2,16.7,17.1,17.8,17.6,17.6,17.4,17.4,17.6,17.5,90,92,90,92,89,90,88,90,89,89,15.6,15.3,15.5,16.5,15.8,15.9,15.5,15.8,15.8,15.6,6.6,240,9.5,,6.6,240,9.5
107261,,05.07.2022,00:25,2022-07-05 00:25:00,17.4,16.8,17.2,17.8,17.7,17.6,17.5,17.4,17.8,17.5,89,92,89,93,89,90,88,90,90,89,15.5,15.5,15.4,16.6,15.8,15.9,15.5,15.7,16.1,15.7,6.3,240,9.3,,6.3,240,9.3
107261,,05.07.2022,00:26,2022-07-05 00:26:00,17.6,17.1,17.6,17.9,17.7,17.6,17.6,17.5,17.8,17.6,89,91,89,92,89,90,88,90,90,89,15.7,15.7,15.7,16.6,15.9,15.9,15.5,15.9,16.1,15.8,6.1,239,9.3,,6.1,239,9.3
107261,,05.07.2022,00:27,2022-07-05 00:27:00,17.7,17.4,17.8,17.9,17.8,17.7,17.7,17.7,17.9,17.7,88,89,88,91,88,89,87,90,89,88,15.8,15.6,15.8,16.5,15.8,15.9,15.6,16,16,15.7,5.9,237,8.8,,5.9,237,8.8
107261,,05.07.2022,00:28,2022-07-05 00:28:00,17.9,17.7,17.9,18,17.9,17.8,17.8,17.8,18,17.9,88,89,87,92,88,89,87,89,89,88,15.8,15.8,15.7,16.6,16,16,15.6,15.9,16.1,15.9,5.7,236,7.5,,5.7,236,7.5
107261,,05.07.2022,00:29,2022-07-05 00:29:00,17.9,17.8,17.9,18,18,17.9,17.8,17.9,18.1,17.9,87,88,87,91,88,89,87,89,89,88,15.8,15.8,15.7,16.6,16,16,15.6,15.9,16.2,15.9,5.6,236,7.1,,5.6,236,7.1
107261,,05.07.2022,00:30,2022-07-05 00:30:00,18,17.9,17.9,18.1,18.1,18,17.9,17.9,18.2,18,87,87,87,91,87,88,86,88,89,88,15.8,15.6,15.6,16.6,15.9,15.9,15.5,15.9,16.2,16,5.5,235,7.1,5,5.5,235,7.1
107261,,05.07.2022,00:31,2022-07-05 00:31:00,18,17.9,17.9,18.1,18.1,18,17.9,17.9,18.2,18.1,87,87,87,91,87,88,86,88,88,87,15.8,15.6,15.6,16.6,16,16,15.5,15.8,16.1,15.9,5.5,235,7.1,,5.5,235,7.1
107261,,05.07.2022,00:32,2022-07-05 00:32:00,18.3,18.3,18.3,18.2,18.2,18.1,18,18,18.3,18.2,86,87,87,91,88,89,87,89,88,87,15.9,16.1,16.1,16.7,16.1,16.2,15.8,16.2,16.2,16,5.8,235,9.2,,5.8,235,9.2
107261,,05.07.2022,00:33,2022-07-05 00:33:00,18.7,18.6,18.5,18.4,18.5,18.3,18.3,18.3,18.7,18.6,86,85,85,92,88,88,86,88,89,88,16.4,16,15.9,17.1,16.4,16.4,15.8,16.2,16.8,16.6,6.2,237,9.8,,6.2,237,9.8
107261,,05.07.2022,00:34,2022-07-05 00:34:00,18.8,18.7,18.6,18.5,18.7,18.5,18.5,18.4,18.8,18.8,85,85,84,90,87,87,84,86,87,87,16.3,16,15.9,16.9,16.4,16.4,15.8,16,16.6,16.5,6.6,239,9.8,,6.6,239,9.8
107261,,05.07.2022,00:35,2022-07-05 00:35:00,18.8,18.7,18.6,18.6,18.7,18.6,18.5,18.5,18.8,18.8,82,82,82,86,83,84,82,83,83,83,15.6,15.5,15.5,16.3,15.7,15.8,15.4,15.6,15.9,15.7,6.9,241,9.8,,6.9,241,9.8
107261,,05.07.2022,00:36,2022-07-05 00:36:00,18.8,18.7,18.6,18.7,18.7,18.6,18.6,18.5,18.9,18.8,81,80,80,85,82,82,80,82,82,81,15.4,15.1,15.1,16,15.5,15.5,15.1,15.3,15.7,15.5,7.2,243,9.8,,7.2,243,9.8
107261,,05.07.2022,00:37,2022-07-05 00:37:00,18.8,18.7,18.6,18.7,18.8,18.7,18.6,18.6,18.9,18.9,80,79,79,85,81,81,79,80,82,81,15.2,15,14.9,16.1,15.5,15.4,14.8,15,15.7,15.5,7.4,244,9.8,,7.4,244,9.8
107261,,05.07.2022,00:38,2022-07-05 00:38:00,18.8,18.7,18.6,18.7,18.8,18.7,18.6,18.6,18.9,18.8,78,77,78,83,79,79,77,79,80,79,14.8,14.7,14.6,15.8,15.1,15,14.6,14.8,15.4,15,7.7,246,9.8,,7.7,246,9.8
107261,,05.07.2022,00:39,2022-07-05 00:39:00,18.9,18.8,18.6,18.8,18.8,18.8,18.7,18.6,19,18.9,80,80,80,85,82,82,80,82,82,81,15.4,15.2,15.2,16.3,15.6,15.7,15.2,15.4,15.8,15.6,8,246,9.8,,8,246,9.8
107261,,05.07.2022,00:40,2022-07-05 00:40:00,18.8,18.6,18.5,18.8,18.8,18.8,18.7,18.6,19,18.9,82,82,82,87,83,84,81,83,84,83,15.7,15.5,15.4,16.7,16,15.9,15.4,15.7,16.2,15.9,8.4,247,9.8,7.6,8.4,247,9.8
107261,,05.07.2022,00:41,2022-07-05 00:41:00,18.7,18.6,18.4,18.8,18.8,18.7,18.6,18.6,18.9,18.8,83,82,82,87,84,84,81,83,85,84,15.7,15.4,15.3,16.6,16,15.9,15.4,15.6,16.2,15.9,8.6,247,9.8,,8.6,247,9.8
107261,,05.07.2022,00:42,2022-07-05 00:42:00,18.6,18.5,18.4,18.7,18.8,18.7,18.6,18.6,18.8,18.7,83,83,83,87,84,84,82,83,84,83,15.7,15.5,15.4,16.5,15.9,16,15.5,15.7,16.1,15.9,8.6,248,9.8,,8.6,248,9.8
107261,,05.07.2022,00:43,2022-07-05 00:43:00,18.6,18.4,18.3,18.7,18.7,18.7,18.5,18.5,18.8,18.7,82,82,83,87,83,84,82,83,85,83,15.5,15.3,15.3,16.5,15.8,15.9,15.3,15.6,16.1,15.8,8.6,248,9.5,,8.6,248,9.5
107261,,05.07.2022,00:44,2022-07-05 00:44:00,18.6,18.4,18.3,18.7,18.7,18.7,18.5,18.5,18.8,18.7,83,83,83,88,84,84,82,83,85,84,15.5,15.4,15.3,16.6,15.9,15.9,15.4,15.6,16.2,15.8,8.5,248,9.5,,8.5,248,9.5
107261,,05.07.2022,00:45,2022-07-05 00:45:00,18.6,18.5,18.3,18.7,18.7,18.7,18.5,18.5,18.8,18.7,84,83,84,89,85,85,83,84,86,85,15.8,15.6,15.5,16.8,16.1,16.1,15.6,15.8,16.3,16,8.4,247,9.5,,8.4,247,9.5
107261,,05.07.2022,00:46,2022-07-05 00:46:00,18.6,18.4,18.3,18.7,18.7,18.6,18.5,18.5,18.7,18.6,83,81,81,87,84,83,81,82,85,84,15.5,15.1,15.1,16.6,15.9,15.8,15.1,15.3,16.1,15.9,8.3,247,9.4,,8.3,247,9.4
107261,,05.07.2022,00:47,2022-07-05 00:47:00,18.6,18.5,18.4,18.7,18.7,18.7,18.5,18.5,18.7,18.7,82,81,81,87,84,83,80,82,85,84,15.4,15.2,15,16.5,15.9,15.8,15.1,15.3,16.1,15.9,8.2,247,9.2,,8.2,247,9.2
107261,,05.07.2022,00:48,2022-07-05 00:48:00,18.6,18.5,18.4,18.7,18.7,18.7,18.5,18.5,18.7,18.7,83,82,82,87,84,84,81,82,84,84,15.6,15.3,15.2,16.5,16,15.9,15.3,15.4,16.1,15.9,8.1,247,9.2,,8.1,247,9.2
107261,,05.07.2022,00:49,2022-07-05 00:49:00,18.6,18.5,18.4,18.7,18.7,18.7,18.5,18.5,18.8,18.7,83,82,83,87,83,84,82,83,84,83,15.6,15.4,15.4,16.5,15.8,15.8,15.4,15.6,16.1,15.8,8,247,9.2,,8,247,9.2
107261,,05.07.2022,00:50,2022-07-05 00:50:00,18.6,18.5,18.3,18.7,18.7,18.7,18.5,18.5,18.7,18.6,80,80,79,85,81,81,79,80,83,82,15.2,14.9,14.7,16,15.4,15.4,14.9,15,15.7,15.4,7.9,247,8.8,7.1,7.9,247,8.8
107261,,05.07.2022,00:51,2022-07-05 00:51:00,18.7,18.6,18.4,18.7,18.7,18.7,18.6,18.5,18.7,18.7,80,80,80,84,81,81,79,80,81,81,15.1,15,14.9,15.9,15.3,15.4,14.9,15.1,15.5,15.3,7.8,247,8.8,,7.8,247,8.8
107261,,05.07.2022,00:52,2022-07-05 00:52:00,18.6,18.5,18.4,18.7,18.7,18.7,18.6,18.5,18.8,18.7,78,77,78,83,80,79,77,78,80,79,14.8,14.5,14.5,15.8,15.1,15,14.5,14.7,15.3,15,7.8,248,8.6,,7.8,248,8.6
107261,,05.07.2022,00:53,2022-07-05 00:53:00,18.7,18.5,18.4,18.7,18.7,18.7,18.6,18.5,18.8,18.7,79,79,79,84,80,81,78,80,81,80,15,14.7,14.6,15.9,15.3,15.3,14.7,14.9,15.5,15.2,7.7,248,8.4,,7.7,248,8.4
107261,,05.07.2022,00:54,2022-07-05 00:54:00,18.6,18.5,18.4,18.7,18.7,18.7,18.6,18.5,18.8,18.7,78,78,78,84,79,79,77,78,82,80,14.8,14.6,14.4,16,15.1,15,14.5,14.6,15.7,15.1,7.6,248,8.3,,7.6,248,8.3
107261,,05.07.2022,00:55,2022-07-05 00:55:00,18.7,18.6,18.4,18.7,18.7,18.7,18.6,18.5,18.7,18.7,74,74,74,79,75,75,74,75,77,76,14,13.8,13.8,15,14.3,14.2,13.8,14,14.7,14.4,7.6,249,8.3,,7.6,249,8.3
107261,,05.07.2022,00:56,2022-07-05 00:56:00,18.7,18.6,18.4,18.7,18.7,18.7,18.6,18.5,18.8,18.7,71,71,71,77,73,72,71,72,74,73,13.4,13.2,13.1,14.6,13.8,13.6,13.2,13.3,14.1,13.7,7.5,248,8.1,,7.5,248,8.1
107261,,05.07.2022,00:57,2022-07-05 00:57:00,18.7,18.6,18.4,18.8,18.8,18.7,18.6,18.6,18.8,18.7,75,74,74,80,76,77,74,75,78,76,14.2,14,13.8,15.3,14.5,14.5,13.9,14.1,14.9,14.5,7.5,248,8,,7.5,248,8
107261,,05.07.2022,00:58,2022-07-05 00:58:00,18.7,18.6,18.4,18.7,18.7,18.7,18.6,18.5,18.8,18.7,75,74,74,80,76,77,74,75,78,77,14.2,13.9,13.7,15.3,14.5,14.5,13.9,13.9,14.9,14.5,7.4,248,8,,7.4,248,8
107261,,05.07.2022,00:59,2022-07-05 00:59:00,18.7,18.6,18.4,18.7,18.7,18.7,18.6,18.5,18.8,18.7,74,73,73,79,75,75,73,73,77,75,13.9,13.6,13.4,15,14.2,14.1,13.6,13.6,14.6,14.2,7.4,249,8,,7.4,249,8
107261,,05.07.2022,01:00,2022-07-05 01:00:00,18.6,18.5,18.4,18.7,18.7,18.7,18.6,18.5,18.7,18.7,72,71,71,76,73,72,70,71,74,73,13.5,13.2,13,14.4,13.7,13.6,13.1,13.2,14,13.7,7.3,249,8,6.6,7.3,249,8
107261,,05.07.2022,01:01,2022-07-05 01:01:00,18.6,18.5,18.4,18.7,18.7,18.7,18.6,18.5,18.7,18.6,71,70,71,76,72,72,70,72,74,72,13.3,13,13,14.4,13.6,13.6,13,13.3,13.9,13.6,7.2,250,8,,7.2,250,8
107261,,05.07.2022,01:02,2022-07-05 01:02:00,18.6,18.5,18.4,18.7,18.7,18.7,18.6,18.5,18.7,18.6,73,72,73,78,75,74,72,73,76,74,13.6,13.4,13.4,14.7,14.1,14,13.5,13.7,14.3,13.9,7,250,8,,7,250,8
107261,,05.07.2022,01:03,2022-07-05 01:03:00,18.6,18.5,18.4,18.7,18.7,18.7,18.6,18.5,18.7,18.7,75,75,75,79,76,76,74,75,77,76,14.2,13.9,13.8,15.1,14.4,14.3,13.9,14.1,14.7,14.4,6.9,250,8,,6.9,250,8
107261,,05.07.2022,01:04,2022-07-05 01:04:00,18.6,18.5,18.4,18.7,18.7,18.7,18.6,18.5,18.7,18.6,75,75,75,79,76,77,75,76,76,76,14.2,14,13.9,14.9,14.3,14.5,14,14.2,14.5,14.3,6.9,250,8,,6.9,250,8
107261,,05.07.2022,01:05,2022-07-05 01:05:00,18.6,18.5,18.3,18.7,18.7,18.7,18.5,18.5,18.7,18.6,75,74,75,79,76,76,74,75,77,76,14.1,13.8,13.7,15,14.3,14.4,13.9,14,14.6,14.3,6.8,250,7.9,,6.8,250,7.9
107261,,05.07.2022,01:06,2022-07-05 01:06:00,18.6,18.5,18.3,18.7,18.7,18.6,18.5,18.5,18.7,18.6,75,75,76,79,76,77,75,76,77,76,14.1,14,13.9,14.9,14.4,14.4,14,14.2,14.5,14.2,6.7,250,7.9,,6.7,250,7.9
107261,,05.07.2022,01:07,2022-07-05 01:07:00,18.7,18.5,18.4,18.7,18.7,18.7,18.5,18.5,18.7,18.7,78,77,77,82,79,79,77,78,79,79,14.6,14.4,14.3,15.5,15,14.9,14.4,14.5,15.1,14.9,6.5,251,7.9,,6.5,251,7.9
107261,,05.07.2022,01:08,2022-07-05 01:08:00,18.6,18.5,18.4,18.7,18.7,18.7,18.5,18.5,18.7,18.7,78,77,77,82,79,79,77,78,80,79,14.7,14.4,14.1,15.6,15.1,14.9,14.4,14.5,15.2,15,6.5,250,7.9,,6.5,250,7.9
107261,,05.07.2022,01:09,2022-07-05 01:09:00,18.6,18.5,18.4,18.7,18.7,18.6,18.5,18.5,18.7,18.6,76,76,77,82,78,78,76,77,80,78,14.4,14.3,14.2,15.5,14.7,14.7,14.2,14.4,15.2,14.7,6.4,250,7.2,,6.4,250,7.2
107261,,05.07.2022,01:10,2022-07-05 01:10:00,18.6,18.5,18.4,18.7,18.7,18.6,18.5,18.5,18.7,18.6,78,77,78,82,78,79,77,79,80,78,14.6,14.5,14.5,15.6,14.9,14.9,14.4,14.7,15.2,14.8,6.4,249,7.3,5.8,6.4,249,7.3
107261,,05.07.2022,01:11,2022-07-05 01:11:00,18.6,18.5,18.3,18.7,18.7,18.6,18.5,18.5,18.7,18.6,78,77,78,82,79,79,77,79,80,79,14.7,14.4,14.4,15.6,14.9,14.9,14.5,14.7,15.2,14.9,6.5,248,7.6,,6.5,248,7.6
107261,,05.07.2022,01:12,2022-07-05 01:12:00,18.6,18.5,18.4,18.7,18.7,18.7,18.5,18.5,18.7,18.6,78,78,79,82,79,79,78,79,80,79,14.7,14.7,14.6,15.7,15,15,14.6,14.8,15.2,14.9,6.6,248,7.6,,6.6,248,7.6
107261,,05.07.2022,01:13,2022-07-05 01:13:00,18.7,18.6,18.4,18.7,18.7,18.7,18.5,18.5,18.8,18.7,79,79,80,84,81,81,79,80,82,81,15,14.9,14.8,16.1,15.5,15.4,14.8,15,15.7,15.3,6.6,247,7.7,,6.6,247,7.7
107261,,05.07.2022,01:14,2022-07-05 01:14:00,18.7,18.6,18.4,18.8,18.7,18.7,18.6,18.5,18.8,18.7,79,78,79,84,80,80,78,80,81,81,14.9,14.7,14.7,15.9,15.3,15.2,14.7,14.9,15.5,15.3,6.7,247,7.8,,6.7,247,7.8
107261,,05.07.2022,01:15,2022-07-05 01:15:00,18.7,18.6,18.4,18.8,18.8,18.7,18.6,18.5,18.8,18.7,80,79,78,84,81,81,79,80,82,81,15.1,14.8,14.6,16,15.5,15.4,14.8,14.9,15.7,15.5,6.7,247,7.8,,6.7,247,7.8
107261,,05.07.2022,01:16,2022-07-05 01:16:00,18.7,18.5,18.4,18.8,18.8,18.7,18.6,18.5,18.8,18.7,80,79,79,84,81,81,79,80,83,81,15.1,14.9,14.8,16.1,15.5,15.3,14.8,15,15.7,15.5,6.7,246,7.8,,6.7,246,7.8
107261,,05.07.2022,01:17,2022-07-05 01:17:00,18.7,18.6,18.4,18.8,18.7,18.7,18.6,18.5,18.8,18.7,78,78,78,83,79,79,78,79,81,79,14.8,14.6,14.6,15.8,15.1,15,14.6,14.8,15.3,15,6.8,246,7.8,,6.8,246,7.8
107261,,05.07.2022,01:18,2022-07-05 01:18:00,18.7,18.6,18.5,18.8,18.8,18.7,18.6,18.5,18.8,18.7,78,77,77,83,79,79,77,78,81,80,14.8,14.6,14.4,15.8,15.1,15,14.5,14.7,15.4,15.1,6.8,246,7.8,,6.8,246,7.8
107261,,05.07.2022,01:19,2022-07-05 01:19:00,18.7,18.6,18.5,18.8,18.8,18.7,18.6,18.6,18.8,18.7,76,77,77,80,77,78,76,78,79,77,14.5,14.5,14.4,15.3,14.6,14.8,14.4,14.6,15,14.6,6.8,246,7.8,,6.8,246,7.8
107261,,05.07.2022,01:20,2022-07-05 01:20:00,18.8,18.7,18.5,18.8,18.8,18.8,18.6,18.6,18.9,18.8,78,77,78,83,79,79,77,79,81,79,14.9,14.6,14.6,15.8,15.2,15,14.5,14.8,15.5,15.2,6.7,246,7.8,6.1,6.7,246,7.8
107261,,05.07.2022,01:21,2022-07-05 01:21:00,18.8,18.7,18.6,18.8,18.8,18.8,18.6,18.6,18.8,18.7,76,76,77,81,77,78,76,78,79,77,14.4,14.4,14.4,15.4,14.8,14.8,14.4,14.7,15,14.6,6.5,245,7.8,,6.5,245,7.8
107261,,05.07.2022,01:22,2022-07-05 01:22:00,18.8,18.6,18.5,18.8,18.8,18.8,18.6,18.6,18.8,18.8,76,76,75,81,77,77,75,76,79,77,14.4,14.2,14,15.4,14.6,14.6,14.1,14.3,15.1,14.7,6.5,245,7.8,,6.5,245,7.8
107261,,05.07.2022,01:23,2022-07-05 01:23:00,18.8,18.7,18.6,18.9,18.9,18.8,18.7,18.6,18.9,18.8,76,75,75,81,78,77,74,76,79,77,14.4,14.2,14,15.5,14.9,14.7,14,14.2,15.2,14.8,6.4,245,7.8,,6.4,245,7.8
107261,,05.07.2022,01:24,2022-07-05 01:24:00,18.8,18.7,18.6,18.9,18.9,18.8,18.7,18.6,18.9,18.8,76,75,75,81,78,77,75,76,79,78,14.5,14.1,14,15.6,14.9,14.7,14.1,14.3,15.2,14.9,6.3,245,7.1,,6.3,245,7.1
107261,,05.07.2022,01:25,2022-07-05 01:25:00,18.8,18.7,18.6,18.9,18.9,18.8,18.7,18.6,18.9,18.8,75,75,75,80,77,76,75,76,78,77,14.2,14.2,14,15.4,14.7,14.5,14.1,14.3,15,14.7,6.2,245,7.1,,6.2,245,7.1
107261,,05.07.2022,01:26,2022-07-05 01:26:00,18.8,18.6,18.5,18.9,18.8,18.8,18.7,18.6,18.8,18.8,74,74,74,79,75,75,73,74,78,76,14,13.8,13.8,15.2,14.4,14.2,13.8,14,14.9,14.4,6.2,246,7.1,,6.2,246,7.1
107261,,05.07.2022,01:27,2022-07-05 01:27:00,18.8,18.7,18.5,18.9,18.8,18.8,18.7,18.6,18.8,18.8,75,74,75,79,76,76,74,76,77,76,14.3,14,14,15.1,14.6,14.6,14,14.2,14.7,14.5,6.2,246,7.1,,6.2,246,7.1
107261,,05.07.2022,01:28,2022-07-05 01:28:00,18.8,18.7,18.5,18.9,18.8,18.8,18.7,18.6,18.9,18.8,76,75,75,81,78,77,75,76,79,78,14.5,14.2,14.1,15.5,14.9,14.7,14.2,14.4,15.1,14.8,6.1,246,7.1,,6.1,246,7.1
107261,,05.07.2022,01:29,2022-07-05 01:29:00,18.7,18.6,18.5,18.9,18.8,18.8,18.7,18.6,18.8,18.8,75,75,75,81,77,76,74,76,79,77,14.3,14.1,14,15.5,14.7,14.5,14,14.2,15.1,14.7,6.2,245,7.8,,6.2,245,7.8
107261,,05.07.2022,01:30,2022-07-05 01:30:00,18.6,18.4,18.3,18.8,18.8,18.7,18.6,18.5,18.8,18.7,78,77,78,82,79,79,77,78,80,80,14.6,14.3,14.3,15.7,15.1,15,14.4,14.6,15.3,15.1,6.3,246,7.8,5.7,6.3,246,7.8
107261,,05.07.2022,01:31,2022-07-05 01:31:00,18.5,18.4,18.3,18.8,18.7,18.7,18.5,18.5,18.7,18.6,79,78,78,83,81,80,78,79,81,80,14.9,14.5,14.4,15.9,15.3,15.2,14.6,14.7,15.4,15.1,6.5,247,7.8,,6.5,247,7.8
107261,,05.07.2022,01:32,2022-07-05 01:32:00,18.5,18.4,18.2,18.7,18.7,18.6,18.5,18.4,18.6,18.5,80,79,80,84,81,81,79,80,82,81,14.9,14.7,14.6,15.9,15.3,15.2,14.8,15,15.5,15.3,6.5,247,7.8,,6.5,247,7.8
107261,,05.07.2022,01:33,2022-07-05 01:33:00,18.4,18.3,18.1,18.7,18.6,18.6,18.4,18.4,18.5,18.5,79,79,79,82,79,79,78,79,80,80,14.6,14.5,14.5,15.5,14.9,15,14.5,14.7,15.1,14.9,6.6,247,7.8,,6.6,247,7.8
107261,,05.07.2022,01:34,2022-07-05 01:34:00,18.4,18.2,18.1,18.6,18.6,18.5,18.4,18.3,18.5,18.4,78,77,77,81,78,78,76,77,80,79,14.4,14,13.9,15.3,14.7,14.7,14,14.1,15,14.7,6.8,248,7.8,,6.8,248,7.8
107261,,05.07.2022,01:35,2022-07-05 01:35:00,18.4,18.3,18.1,18.6,18.6,18.5,18.4,18.3,18.5,18.5,79,77,78,82,80,80,77,78,80,80,14.7,14.3,14.1,15.6,15.1,15,14.3,14.5,15.1,14.9,6.8,248,7.8,,6.8,248,7.8
107261,,05.07.2022,01:36,2022-07-05 01:36:00,18.5,18.3,18.2,18.6,18.6,18.5,18.4,18.3,18.6,18.5,78,78,79,83,80,80,78,79,81,80,14.6,14.5,14.4,15.7,15.1,15,14.5,14.7,15.3,15,6.8,247,7.8,,6.8,247,7.8
107261,,05.07.2022,01:37,2022-07-05 01:37:00,18.4,18.3,18.2,18.6,18.6,18.5,18.4,18.3,18.5,18.5,78,77,76,82,79,78,76,77,81,80,14.5,14.1,13.9,15.6,14.9,14.7,14.1,14.1,15.3,14.9,6.9,247,7.8,,6.9,247,7.8
107261,,05.07.2022,01:38,2022-07-05 01:38:00,18.4,18.3,18.2,18.6,18.5,18.5,18.4,18.3,18.5,18.5,77,77,77,82,79,78,76,78,80,79,14.4,14.2,14.1,15.4,14.8,14.6,14.1,14.4,15,14.7,6.9,247,7.8,,6.9,247,7.8
107261,,05.07.2022,01:39,2022-07-05 01:39:00,18.5,18.3,18.2,18.6,18.6,18.5,18.4,18.3,18.5,18.5,76,76,77,81,78,78,76,78,79,78,14.2,14.1,14.2,15.3,14.7,14.6,14.1,14.4,14.8,14.6,6.9,247,7.8,,6.9,247,7.8
107261,,05.07.2022,01:40,2022-07-05 01:40:00,18.4,18.3,18.2,18.6,18.6,18.5,18.4,18.3,18.6,18.5,77,76,74,82,77,77,75,75,80,78,14.2,14,13.6,15.4,14.5,14.3,13.9,13.8,15.1,14.6,6.7,246,7.8,6.1,6.7,246,7.8
107261,,05.07.2022,01:41,2022-07-05 01:41:00,18.6,18.5,18.4,18.6,18.6,18.5,18.4,18.4,18.6,18.5,75,73,71,80,77,77,73,73,79,77,14.1,13.6,13.1,15.2,14.4,14.3,13.5,13.4,14.8,14.3,6.5,245,7.7,,6.5,245,7.7
107261,,05.07.2022,01:42,2022-07-05 01:42:00,18.6,18.5,18.4,18.7,18.6,18.6,18.5,18.4,18.6,18.5,73,72,72,79,75,75,73,74,77,75,13.7,13.4,13.3,14.9,14,14,13.5,13.6,14.6,14,6.3,244,7.6,,6.3,244,7.6
107261,,05.07.2022,01:43,2022-07-05 01:43:00,18.6,18.5,18.3,18.7,18.6,18.6,18.5,18.4,18.7,18.6,75,74,74,80,76,76,74,75,79,77,14,13.8,13.6,15.2,14.3,14.2,13.7,13.8,14.8,14.4,6.1,243,7.6,,6.1,243,7.6
107261,,05.07.2022,01:44,2022-07-05 01:44:00,18.6,18.5,18.4,18.7,18.6,18.6,18.5,18.4,18.7,18.6,74,74,73,79,75,75,73,74,77,75,13.8,13.7,13.5,15,14,14.1,13.6,13.7,14.6,14,5.9,242,7.2,,5.9,242,7.2
107261,,05.07.2022,01:45,2022-07-05 01:45:00,18.6,18.5,18.4,18.7,18.7,18.6,18.5,18.4,18.7,18.6,73,72,72,78,74,74,72,73,76,74,13.6,13.3,13.2,14.8,14,13.9,13.4,13.5,14.4,13.9,5.9,241,7.2,,5.9,241,7.2
107261,,05.07.2022,01:46,2022-07-05 01:46:00,18.6,18.5,18.4,18.7,18.7,18.6,18.5,18.4,18.7,18.6,73,73,73,78,74,74,72,74,76,75,13.7,13.6,13.4,14.8,14,14,13.4,13.6,14.4,14.1,5.8,240,7.2,,5.8,240,7.2
107261,,05.07.2022,01:47,2022-07-05 01:47:00,18.7,18.5,18.4,18.7,18.7,18.6,18.5,18.4,18.7,18.6,74,72,72,78,74,74,72,73,76,75,13.8,13.4,13.3,14.7,14,14,13.3,13.5,14.4,14,5.8,239,7.2,,5.8,239,7.2
107261,,05.07.2022,01:48,2022-07-05 01:48:00,18.7,18.6,18.5,18.7,18.7,18.7,18.5,18.5,18.7,18.7,71,71,71,77,73,72,71,72,75,73,13.4,13.2,13.1,14.5,13.8,13.6,13.2,13.3,14.1,13.7,5.7,238,7.1,,5.7,238,7.1
107261,,05.07.2022,01:49,2022-07-05 01:49:00,18.7,18.6,18.4,18.8,18.7,18.7,18.5,18.5,18.7,18.6,70,70,70,76,71,71,70,71,74,72,13.1,13,12.9,14.4,13.5,13.4,13,13.2,14.1,13.6,5.8,237,7.5,,5.8,237,7.5
107261,,05.07.2022,01:50,2022-07-05 01:50:00,18.7,18.6,18.5,18.8,18.8,18.7,18.5,18.5,18.8,18.7,73,72,72,78,75,74,72,73,76,74,13.8,13.4,13.3,14.8,14.2,14,13.3,13.5,14.4,14.1,5.8,236,7.5,5.3,5.8,236,7.5
107261,,05.07.2022,01:51,2022-07-05 01:51:00,18.7,18.6,18.4,18.8,18.8,18.7,18.6,18.5,18.8,18.7,73,72,72,79,74,74,72,73,77,75,13.8,13.4,13.4,15.1,14.1,13.9,13.4,13.6,14.7,14.1,6,235,7.5,,6,235,7.5
107261,,05.07.2022,01:52,2022-07-05 01:52:00,18.6,18.5,18.4,18.8,18.7,18.7,18.5,18.5,18.7,18.6,70,71,71,75,72,72,71,72,74,71,13.1,13.1,13,14.3,13.5,13.5,13.1,13.3,13.9,13.4,6.2,234,7.5,,6.2,234,7.5
107261,,05.07.2022,01:53,2022-07-05 01:53:00,18.6,18.5,18.4,18.8,18.7,18.6,18.5,18.4,18.7,18.7,73,72,71,77,74,73,71,72,76,74,13.6,13.3,13.1,14.7,14,13.8,13.2,13.3,14.3,13.9,6.3,234,7.5,,6.3,234,7.5
107261,,05.07.2022,01:54,2022-07-05 01:54:00,18.6,18.5,18.3,18.8,18.7,18.6,18.5,18.4,18.7,18.6,72,71,71,77,73,73,71,72,76,73,13.4,13.1,13,14.6,13.7,13.6,13,13.2,14.3,13.7,6.4,233,7.8,,6.4,233,7.8
107261,,05.07.2022,01:55,2022-07-05 01:55:00,18.6,18.4,18.3,18.7,18.7,18.6,18.5,18.4,18.7,18.6,73,72,72,78,74,74,72,73,76,73,13.5,13.2,13,14.8,13.9,13.8,13.2,13.3,14.3,13.7,6.6,232,8.1,,6.6,232,8.1
107261,,05.07.2022,01:56,2022-07-05 01:56:00,18.5,18.4,18.2,18.7,18.6,18.6,18.4,18.3,18.6,18.5,71,70,70,77,72,72,70,71,75,73,13.1,12.8,12.6,14.5,13.6,13.4,12.8,12.9,14.1,13.6,6.7,231,8.1,,6.7,231,8.1
107261,,05.07.2022,01:57,2022-07-05 01:57:00,18.6,18.5,18.3,18.7,18.6,18.6,18.4,18.3,18.7,18.6,75,74,74,79,76,76,74,74,77,76,14,13.8,13.5,15,14.3,14.2,13.7,13.7,14.6,14.2,6.8,230,8.1,,6.8,230,8.1
107261,,05.07.2022,01:58,2022-07-05 01:58:00,18.5,18.3,18.2,18.7,18.6,18.5,18.4,18.3,18.6,18.5,73,72,72,77,73,74,72,73,75,73,13.5,13.1,13,14.5,13.7,13.7,13.2,13.3,14.1,13.6,6.9,229,8.1,,6.9,229,8.1
107261,,05.07.2022,01:59,2022-07-05 01:59:00,18.5,18.3,18.2,18.7,18.6,18.5,18.4,18.3,18.6,18.5,75,73,73,80,76,76,73,74,78,77,13.9,13.5,13.3,15.2,14.4,14.2,13.4,13.5,14.8,14.3,6.9,228,8.1,,6.9,228,8.1
107261,,05.07.2022,02:00,2022-07-05 02:00:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,72,72,73,77,72,73,72,73,75,73,13.2,13.2,13.1,14.4,13.4,13.4,13.2,13.3,14,13.4,6.9,227,8.1,6.2,6.9,227,8.1
107261,,05.07.2022,02:01,2022-07-05 02:01:00,18.4,18.3,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,74,74,74,79,75,75,74,75,77,75,13.6,13.5,13.5,14.8,14,13.9,13.5,13.7,14.4,13.9,6.9,227,8.1,,6.9,227,8.1
107261,,05.07.2022,02:02,2022-07-05 02:02:00,18.4,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,74,74,75,79,76,76,74,76,77,75,13.7,13.6,13.5,14.9,14.2,14.1,13.6,13.8,14.5,14,6.8,227,8.1,,6.8,227,8.1
107261,,05.07.2022,02:03,2022-07-05 02:03:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,74,74,74,79,75,75,73,75,78,76,13.7,13.4,13.3,15,14.1,13.9,13.4,13.6,14.6,14.1,6.8,228,8.1,,6.8,228,8.1
107261,,05.07.2022,02:04,2022-07-05 02:04:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,73,73,73,78,74,73,72,74,77,74,13.4,13.2,13.2,14.7,13.7,13.5,13.2,13.4,14.3,13.7,6.7,228,8.1,,6.7,228,8.1
107261,,05.07.2022,02:05,2022-07-05 02:05:00,18.4,18.3,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,72,72,72,78,74,73,72,73,76,74,13.3,13.1,12.9,14.7,13.8,13.5,13.1,13.2,14.3,13.7,6.6,228,7.8,,6.6,228,7.8
107261,,05.07.2022,02:06,2022-07-05 02:06:00,18.4,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,71,71,71,76,72,72,71,72,75,73,13,13,12.9,14.2,13.4,13.4,13,13.1,13.9,13.4,6.4,229,7.6,,6.4,229,7.6
107261,,05.07.2022,02:07,2022-07-05 02:07:00,18.4,18.3,18.2,18.6,18.5,18.4,18.3,18.2,18.6,18.5,74,73,74,78,75,75,73,75,77,75,13.7,13.5,13.4,14.7,14.1,13.9,13.4,13.6,14.4,14,6.3,229,7.6,,6.3,229,7.6
107261,,05.07.2022,02:08,2022-07-05 02:08:00,18.4,18.3,18.2,18.6,18.5,18.4,18.3,18.2,18.6,18.5,74,73,73,79,74,74,73,74,77,75,13.6,13.4,13.3,14.9,13.9,13.8,13.4,13.5,14.5,13.9,6.2,230,7.4,,6.2,230,7.4
107261,,05.07.2022,02:09,2022-07-05 02:09:00,18.5,18.4,18.2,18.6,18.5,18.5,18.3,18.2,18.6,18.5,73,72,72,78,74,74,72,73,76,74,13.5,13.3,13.1,14.7,13.9,13.8,13.3,13.4,14.2,13.8,6.1,230,7.4,,6.1,230,7.4
107261,,05.07.2022,02:10,2022-07-05 02:10:00,18.5,18.4,18.2,18.7,18.6,18.5,18.4,18.3,18.6,18.5,72,72,71,77,73,73,72,72,75,73,13.4,13.2,13,14.4,13.6,13.5,13.1,13.2,14.1,13.6,6,230,7.4,5.4,6,230,7.4
107261,,05.07.2022,02:11,2022-07-05 02:11:00,18.5,18.4,18.3,18.7,18.6,18.5,18.4,18.3,18.6,18.5,71,71,71,76,72,72,70,72,75,73,13.2,13,12.9,14.4,13.4,13.3,12.9,13.1,14,13.5,6,229,6.9,,6,229,6.9
107261,,05.07.2022,02:12,2022-07-05 02:12:00,18.5,18.4,18.3,18.7,18.6,18.5,18.4,18.3,18.6,18.6,72,71,71,77,73,73,71,72,75,73,13.4,13,12.8,14.5,13.8,13.6,13,13.1,14.2,13.6,6,229,6.9,,6,229,6.9
107261,,05.07.2022,02:13,2022-07-05 02:13:00,18.5,18.4,18.3,18.7,18.6,18.5,18.4,18.3,18.7,18.6,71,70,70,76,73,72,70,71,75,73,13.1,12.9,12.7,14.4,13.7,13.5,12.9,13,14.1,13.5,6,229,6.9,,6,229,6.9
107261,,05.07.2022,02:14,2022-07-05 02:14:00,18.6,18.5,18.3,18.7,18.7,18.6,18.4,18.3,18.7,18.6,72,71,72,77,73,73,71,72,75,73,13.4,13.1,13.1,14.5,13.7,13.6,13,13.3,14.1,13.8,6,229,6.9,,6,229,6.9
107261,,05.07.2022,02:15,2022-07-05 02:15:00,18.6,18.4,18.3,18.7,18.7,18.6,18.4,18.4,18.7,18.6,71,71,71,76,72,72,70,72,74,72,13.3,13,12.9,14.4,13.5,13.5,13,13.2,14,13.5,6,229,6.8,,6,229,6.8
107261,,05.07.2022,02:16,2022-07-05 02:16:00,18.6,18.4,18.3,18.8,18.7,18.6,18.4,18.4,18.7,18.6,71,70,71,76,72,71,70,72,75,72,13.1,12.9,13,14.5,13.5,13.3,12.9,13.2,14.2,13.5,6,228,6.8,,6,228,6.8
107261,,05.07.2022,02:17,2022-07-05 02:17:00,18.6,18.5,18.4,18.8,18.7,18.6,18.5,18.4,18.7,18.6,71,71,72,77,73,72,71,72,75,73,13.2,13.2,13.2,14.7,13.7,13.5,13.1,13.3,14.3,13.6,6.1,228,6.8,,6.1,228,6.8
107261,,05.07.2022,02:18,2022-07-05 02:18:00,18.6,18.5,18.4,18.8,18.7,18.6,18.5,18.4,18.8,18.7,73,73,73,78,74,74,72,74,76,73,13.6,13.5,13.4,14.8,13.9,13.9,13.4,13.6,14.4,13.8,6.1,229,6.8,,6.1,229,6.8
107261,,05.07.2022,02:19,2022-07-05 02:19:00,18.7,18.5,18.4,18.8,18.7,18.7,18.5,18.4,18.8,18.7,73,72,71,79,74,74,72,72,77,75,13.8,13.3,13.1,15.1,14.1,13.9,13.3,13.3,14.7,14.1,6.2,229,7.6,,6.2,229,7.6
107261,,05.07.2022,02:20,2022-07-05 02:20:00,18.7,18.5,18.4,18.8,18.8,18.7,18.5,18.5,18.8,18.7,70,70,70,75,71,71,70,70,74,71,13,13,12.8,14.3,13.5,13.2,12.9,13,14,13.4,6.3,230,7.7,5.7,6.3,230,7.7
107261,,05.07.2022,02:21,2022-07-05 02:21:00,18.7,18.5,18.4,18.8,18.8,18.7,18.6,18.5,18.8,18.7,69,68,68,74,71,70,68,68,73,70,12.8,12.6,12.4,14.1,13.3,13,12.5,12.5,13.8,13.2,6.5,230,8.1,,6.5,230,8.1
107261,,05.07.2022,02:22,2022-07-05 02:22:00,18.7,18.5,18.4,18.9,18.8,18.7,18.6,18.5,18.8,18.7,70,68,68,75,71,70,68,69,74,71,13,12.5,12.3,14.4,13.4,13.2,12.6,12.6,14,13.4,6.5,231,8.1,,6.5,231,8.1
107261,,05.07.2022,02:23,2022-07-05 02:23:00,18.7,18.5,18.4,18.9,18.8,18.7,18.6,18.5,18.9,18.8,71,70,70,77,73,72,69,70,75,72,13.3,13,12.7,14.7,13.8,13.4,12.9,12.9,14.3,13.7,6.6,230,8.1,,6.6,230,8.1
107261,,05.07.2022,02:24,2022-07-05 02:24:00,18.6,18.5,18.4,18.9,18.8,18.7,18.5,18.5,18.8,18.7,70,70,71,75,71,71,70,71,74,71,13,13,13,14.4,13.4,13.3,12.9,13.2,14,13.4,6.7,230,8.1,,6.7,230,8.1
107261,,05.07.2022,02:25,2022-07-05 02:25:00,18.6,18.5,18.4,18.9,18.8,18.7,18.6,18.5,18.8,18.7,70,70,69,75,71,71,70,70,73,71,13.1,12.9,12.7,14.2,13.3,13.3,12.9,12.9,13.9,13.3,6.8,230,8.1,,6.8,230,8.1
107261,,05.07.2022,02:26,2022-07-05 02:26:00,18.7,18.5,18.4,18.9,18.8,18.7,18.6,18.5,18.8,18.7,68,67,66,73,69,68,66,67,72,69,12.6,12.2,11.9,13.9,12.9,12.6,12.2,12.2,13.6,13,6.9,230,8.1,,6.9,230,8.1
107261,,05.07.2022,02:27,2022-07-05 02:27:00,18.7,18.5,18.4,18.9,18.8,18.7,18.6,18.5,18.8,18.7,67,66,66,72,68,68,65,66,71,68,12.4,12,11.8,13.7,12.7,12.6,12,12.1,13.4,12.7,7,230,8.1,,7,230,8.1
107261,,05.07.2022,02:28,2022-07-05 02:28:00,18.7,18.5,18.4,18.9,18.8,18.7,18.6,18.5,18.8,18.7,67,67,67,72,69,69,67,68,71,69,12.5,12.3,12.2,13.8,13,12.8,12.3,12.5,13.3,12.8,7.1,230,8.1,,7.1,230,8.1
107261,,05.07.2022,02:29,2022-07-05 02:29:00,18.7,18.5,18.4,18.9,18.8,18.7,18.6,18.5,18.8,18.7,70,69,69,75,72,71,69,70,73,72,13.1,12.8,12.6,14.3,13.5,13.3,12.8,12.9,13.9,13.5,7.1,230,8.1,,7.1,230,8.1
107261,,05.07.2022,02:30,2022-07-05 02:30:00,18.5,18.4,18.3,18.8,18.7,18.6,18.5,18.4,18.7,18.6,71,70,70,75,72,71,70,71,74,72,13.1,12.8,12.7,14.3,13.5,13.4,12.8,13,13.9,13.4,7.1,229,8.1,6.4,7.1,229,8.1
107261,,05.07.2022,02:31,2022-07-05 02:31:00,18.5,18.4,18.2,18.8,18.7,18.6,18.5,18.4,18.7,18.6,73,72,73,77,74,74,72,73,75,74,13.6,13.3,13.2,14.7,13.9,13.9,13.3,13.4,14.2,13.8,7.1,229,8.1,,7.1,229,8.1
107261,,05.07.2022,02:32,2022-07-05 02:32:00,18.5,18.4,18.2,18.8,18.7,18.6,18.4,18.3,18.7,18.6,74,74,74,79,76,76,74,75,77,76,13.9,13.6,13.6,15.1,14.4,14.3,13.7,13.8,14.6,14.3,7.1,229,8.1,,7.1,229,8.1
107261,,05.07.2022,02:33,2022-07-05 02:33:00,18.5,18.3,18.2,18.8,18.7,18.6,18.4,18.3,18.7,18.6,75,74,73,79,76,76,73,75,78,76,13.9,13.6,13.4,15.1,14.3,14.2,13.6,13.7,14.7,14.3,7.2,228,8.1,,7.2,228,8.1
107261,,05.07.2022,02:34,2022-07-05 02:34:00,18.5,18.4,18.2,18.8,18.7,18.6,18.4,18.3,18.7,18.6,76,75,75,80,77,77,74,76,79,77,14.2,13.9,13.7,15.2,14.5,14.4,13.8,13.9,14.9,14.4,7.2,229,8.1,,7.2,229,8.1
107261,,05.07.2022,02:35,2022-07-05 02:35:00,18.5,18.4,18.2,18.7,18.6,18.6,18.4,18.3,18.6,18.5,75,75,76,79,75,76,75,76,77,76,13.9,13.8,13.8,15,14.2,14.2,13.9,14.1,14.6,14.1,7.2,228,8,,7.2,228,8
107261,,05.07.2022,02:36,2022-07-05 02:36:00,18.5,18.4,18.2,18.7,18.6,18.6,18.4,18.3,18.6,18.5,76,76,76,80,77,77,75,77,78,77,14.2,14,13.9,15.2,14.5,14.5,14,14.2,14.8,14.4,7.1,229,8.1,,7.1,229,8.1
107261,,05.07.2022,02:37,2022-07-05 02:37:00,18.5,18.3,18.2,18.7,18.6,18.5,18.4,18.3,18.6,18.5,76,76,76,80,77,77,75,77,79,77,14.2,13.9,13.8,15.3,14.6,14.5,13.9,14.1,14.9,14.5,7.2,229,8.1,,7.2,229,8.1
107261,,05.07.2022,02:38,2022-07-05 02:38:00,18.5,18.4,18.2,18.7,18.6,18.5,18.4,18.3,18.6,18.6,77,76,78,81,78,78,76,78,80,78,14.4,14.2,14.2,15.5,14.8,14.7,14.2,14.5,15.1,14.7,7.2,230,8.1,,7.2,230,8.1
107261,,05.07.2022,02:39,2022-07-05 02:39:00,18.5,18.4,18.2,18.7,18.6,18.6,18.4,18.3,18.7,18.6,78,78,78,82,79,79,77,79,80,79,14.6,14.4,14.3,15.6,15,14.8,14.4,14.6,15.2,14.9,7.3,230,8.3,,7.3,230,8.3
107261,,05.07.2022,02:40,2022-07-05 02:40:00,18.5,18.3,18.2,18.7,18.6,18.5,18.4,18.3,18.6,18.5,77,77,77,82,79,79,77,78,80,78,14.3,14.3,14.1,15.6,14.8,14.7,14.2,14.4,15.1,14.6,7.3,230,8.3,6.6,7.3,230,8.3
107261,,05.07.2022,02:41,2022-07-05 02:41:00,18.4,18.3,18.2,18.7,18.6,18.5,18.4,18.3,18.6,18.5,77,77,77,81,78,78,77,78,80,78,14.3,14.1,14.1,15.4,14.7,14.6,14.2,14.4,15.1,14.7,7.3,230,8.3,,7.3,230,8.3
107261,,05.07.2022,02:42,2022-07-05 02:42:00,18.5,18.4,18.2,18.7,18.6,18.5,18.4,18.3,18.7,18.6,79,78,79,83,80,80,78,79,81,80,14.7,14.5,14.5,15.7,15,14.9,14.5,14.7,15.3,15,7.3,229,8.4,,7.3,229,8.4
107261,,05.07.2022,02:43,2022-07-05 02:43:00,18.5,18.3,18.2,18.7,18.6,18.5,18.4,18.3,18.6,18.5,77,78,78,82,78,78,77,78,80,79,14.4,14.4,14.2,15.5,14.7,14.7,14.3,14.5,15.1,14.7,7.4,229,8.4,,7.4,229,8.4
107261,,05.07.2022,02:44,2022-07-05 02:44:00,18.5,18.4,18.3,18.7,18.6,18.5,18.4,18.3,18.7,18.6,79,78,78,83,80,80,78,80,81,79,14.7,14.5,14.5,15.7,15.1,15.1,14.5,14.8,15.3,14.9,7.4,229,8.4,,7.4,229,8.4
107261,,05.07.2022,02:45,2022-07-05 02:45:00,18.6,18.4,18.3,18.8,18.7,18.6,18.4,18.4,18.7,18.6,79,79,80,84,80,80,79,80,82,80,14.9,14.7,14.7,15.9,15.2,15.1,14.7,14.9,15.5,15.2,7.4,229,8.4,,7.4,229,8.4
107261,,05.07.2022,02:46,2022-07-05 02:46:00,18.5,18.4,18.2,18.8,18.7,18.6,18.4,18.3,18.7,18.6,78,78,78,82,79,79,77,78,81,79,14.7,14.4,14.3,15.7,14.9,14.9,14.3,14.5,15.3,14.9,7.5,229,8.4,,7.5,229,8.4
107261,,05.07.2022,02:47,2022-07-05 02:47:00,18.5,18.4,18.2,18.8,18.7,18.6,18.4,18.3,18.7,18.6,78,78,78,83,79,79,77,79,81,80,14.6,14.4,14.2,15.8,15,14.9,14.4,14.6,15.4,15,7.4,229,8.4,,7.4,229,8.4
107261,,05.07.2022,02:48,2022-07-05 02:48:00,18.5,18.4,18.3,18.8,18.6,18.6,18.4,18.3,18.7,18.6,79,79,79,83,80,80,79,80,81,80,14.8,14.6,14.6,15.9,15.1,15.1,14.7,14.9,15.4,15,7.4,229,8.4,,7.4,229,8.4
107261,,05.07.2022,02:49,2022-07-05 02:49:00,18.5,18.4,18.3,18.8,18.7,18.6,18.4,18.3,18.7,18.6,79,78,78,83,80,80,78,79,81,80,14.8,14.6,14.5,15.8,15.2,15,14.5,14.7,15.4,15.1,7.4,229,8.4,,7.4,229,8.4
107261,,05.07.2022,02:50,2022-07-05 02:50:00,18.6,18.5,18.3,18.8,18.7,18.6,18.5,18.4,18.7,18.6,79,79,79,83,80,80,78,80,81,80,14.8,14.7,14.6,15.8,15.1,15.1,14.6,14.9,15.4,15.1,7.3,230,8.4,6.6,7.3,230,8.4
107261,,05.07.2022,02:51,2022-07-05 02:51:00,18.5,18.4,18.2,18.8,18.7,18.6,18.5,18.4,18.7,18.6,76,76,76,81,77,77,76,76,79,77,14.2,14,13.9,15.4,14.5,14.4,14,14.1,15,14.5,7.3,231,8.4,,7.3,231,8.4
107261,,05.07.2022,02:52,2022-07-05 02:52:00,18.6,18.4,18.3,18.8,18.7,18.6,18.5,18.4,18.7,18.6,76,76,76,80,76,76,75,77,79,76,14.2,14.1,14,15.3,14.4,14.4,14,14.2,14.9,14.4,7.3,232,8.2,,7.3,232,8.2
107261,,05.07.2022,02:53,2022-07-05 02:53:00,18.6,18.4,18.3,18.8,18.7,18.6,18.5,18.4,18.7,18.6,77,76,76,80,77,78,76,77,78,77,14.4,14.1,14,15.3,14.6,14.6,14.1,14.3,14.9,14.6,7.3,233,8.2,,7.3,233,8.2
107261,,05.07.2022,02:54,2022-07-05 02:54:00,18.6,18.4,18.3,18.8,18.7,18.6,18.5,18.4,18.8,18.7,76,75,75,81,78,77,75,76,79,78,14.2,14,13.8,15.4,14.7,14.5,14,14.1,15.1,14.7,7.3,235,8.2,,7.3,235,8.2
107261,,05.07.2022,02:55,2022-07-05 02:55:00,18.7,18.5,18.4,18.8,18.7,18.7,18.5,18.4,18.8,18.7,77,76,77,81,79,78,76,78,79,78,14.5,14.3,14.3,15.5,15,14.8,14.2,14.5,15,14.8,7.3,235,8.2,,7.3,235,8.2
107261,,05.07.2022,02:56,2022-07-05 02:56:00,18.6,18.5,18.3,18.8,18.7,18.7,18.5,18.4,18.8,18.7,75,75,75,80,76,76,75,76,78,77,14.1,14,13.9,15.3,14.5,14.4,14,14.2,14.9,14.5,7.3,236,8.4,,7.3,236,8.4
107261,,05.07.2022,02:57,2022-07-05 02:57:00,18.7,18.5,18.4,18.9,18.8,18.7,18.5,18.5,18.8,18.7,77,76,76,81,79,78,76,77,80,78,14.6,14.3,14.1,15.6,15,14.9,14.2,14.3,15.2,14.9,7.4,237,8.4,,7.4,237,8.4
107261,,05.07.2022,02:58,2022-07-05 02:58:00,18.6,18.5,18.3,18.8,18.7,18.7,18.5,18.5,18.8,18.7,76,75,76,80,77,77,75,76,79,77,14.2,14,13.9,15.4,14.7,14.5,14,14.2,15,14.6,7.5,238,8.4,,7.5,238,8.4
107261,,05.07.2022,02:59,2022-07-05 02:59:00,18.7,18.5,18.4,18.8,18.8,18.7,18.5,18.5,18.8,18.7,78,77,78,81,79,79,77,78,79,78,14.7,14.4,14.4,15.5,15,15,14.5,14.6,15.1,14.9,7.5,239,8.4,,7.5,239,8.4
107261,,05.07.2022,03:00,2022-07-05 03:00:00,18.6,18.5,18.3,18.8,18.8,18.7,18.5,18.5,18.8,18.7,78,77,76,81,79,78,76,77,80,79,14.7,14.4,14.1,15.5,14.9,14.8,14.3,14.3,15.1,15,7.6,239,8.8,6.9,7.6,239,8.8
107261,,05.07.2022,03:01,2022-07-05 03:01:00,18.5,18.4,18.3,18.8,18.7,18.7,18.5,18.5,18.7,18.6,75,75,76,79,76,76,75,76,78,76,14.1,14,13.9,15,14.4,14.4,14,14.2,14.7,14.3,7.7,240,8.9,,7.7,240,8.9
107261,,05.07.2022,03:02,2022-07-05 03:02:00,18.5,18.4,18.3,18.8,18.7,18.7,18.5,18.5,18.7,18.6,76,76,77,79,77,77,76,77,78,77,14.2,14.1,14.1,15.1,14.6,14.5,14.1,14.3,14.8,14.5,7.7,241,8.9,,7.7,241,8.9
107261,,05.07.2022,03:03,2022-07-05 03:03:00,18.5,18.4,18.2,18.8,18.7,18.7,18.5,18.4,18.7,18.6,77,77,77,80,78,77,76,77,79,78,14.3,14.2,14,15.3,14.7,14.6,14.1,14.3,14.9,14.6,7.7,243,8.9,,7.7,243,8.9
107261,,05.07.2022,03:04,2022-07-05 03:04:00,18.5,18.4,18.2,18.8,18.7,18.6,18.5,18.4,18.7,18.6,78,77,77,81,79,78,77,78,79,79,14.5,14.3,14.2,15.4,14.9,14.8,14.3,14.5,14.9,14.8,7.8,243,8.9,,7.8,243,8.9
107261,,05.07.2022,03:05,2022-07-05 03:05:00,18.5,18.4,18.2,18.8,18.7,18.6,18.5,18.4,18.6,18.6,78,78,79,82,79,79,78,79,80,79,14.5,14.5,14.5,15.6,15,14.9,14.5,14.8,15.2,14.8,7.8,244,8.9,,7.8,244,8.9
107261,,05.07.2022,03:06,2022-07-05 03:06:00,18.5,18.4,18.2,18.8,18.7,18.6,18.5,18.4,18.7,18.6,80,80,80,83,81,81,79,80,82,81,15.1,14.9,14.7,15.9,15.3,15.4,14.8,15,15.5,15.2,7.8,244,8.9,,7.8,244,8.9
107261,,05.07.2022,03:07,2022-07-05 03:07:00,18.4,18.3,18.1,18.7,18.6,18.6,18.4,18.4,18.6,18.5,79,78,77,81,79,79,77,77,80,79,14.6,14.3,14,15.5,14.9,14.8,14.3,14.3,15.1,14.9,7.9,244,8.9,,7.9,244,8.9
107261,,05.07.2022,03:08,2022-07-05 03:08:00,18.4,18.3,18.1,18.7,18.6,18.6,18.4,18.4,18.6,18.5,77,76,76,81,79,78,76,77,80,78,14.4,14.1,13.9,15.5,14.8,14.7,14.1,14.2,15,14.7,7.9,244,8.9,,7.9,244,8.9
107261,,05.07.2022,03:09,2022-07-05 03:09:00,18.5,18.3,18.2,18.7,18.6,18.6,18.4,18.4,18.6,18.5,77,78,78,82,79,79,77,78,80,79,14.4,14.3,14.2,15.6,14.9,14.8,14.3,14.5,15.2,14.9,8,244,8.9,,8,244,8.9
107261,,05.07.2022,03:10,2022-07-05 03:10:00,18.5,18.3,18.1,18.7,18.6,18.6,18.4,18.3,18.6,18.6,79,78,78,82,80,80,78,79,81,80,14.8,14.4,14.2,15.6,15.1,15.1,14.4,14.6,15.2,15,8,244,8.9,7.2,8,244,8.9
107261,,05.07.2022,03:11,2022-07-05 03:11:00,18.4,18.2,18.1,18.7,18.6,18.6,18.4,18.3,18.6,18.5,78,77,77,82,79,79,77,78,80,79,14.5,14.2,14,15.5,14.9,14.8,14.3,14.4,15.1,14.8,8,244,8.9,,8,244,8.9
107261,,05.07.2022,03:12,2022-07-05 03:12:00,18.4,18.2,18.1,18.7,18.6,18.5,18.3,18.3,18.5,18.5,79,79,79,82,80,80,78,79,81,79,14.6,14.5,14.4,15.6,14.9,15,14.4,14.7,15.1,14.8,8,243,8.9,,8,243,8.9
107261,,05.07.2022,03:13,2022-07-05 03:13:00,18.4,18.3,18.1,18.7,18.6,18.5,18.3,18.3,18.6,18.5,80,80,80,84,81,81,80,81,82,81,14.9,14.8,14.7,15.9,15.3,15.2,14.8,15,15.5,15.2,8,242,8.9,,8,242,8.9
107261,,05.07.2022,03:14,2022-07-05 03:14:00,18.4,18.3,18.1,18.7,18.6,18.5,18.4,18.3,18.6,18.5,81,80,81,85,82,82,80,81,83,82,15.2,14.9,14.7,16.2,15.5,15.5,14.9,15.1,15.7,15.3,7.9,242,8.9,,7.9,242,8.9
107261,,05.07.2022,03:15,2022-07-05 03:15:00,18.4,18.3,18.1,18.7,18.6,18.5,18.3,18.3,18.6,18.5,81,81,81,85,82,82,80,82,83,82,15.2,14.9,14.8,16.1,15.5,15.4,14.9,15.1,15.7,15.4,7.9,242,8.9,,7.9,242,8.9
107261,,05.07.2022,03:16,2022-07-05 03:16:00,18.4,18.2,18,18.7,18.6,18.5,18.3,18.2,18.6,18.5,81,81,81,84,82,82,80,81,83,82,15.1,14.9,14.7,16,15.5,15.4,14.9,15,15.5,15.4,7.9,242,8.9,,7.9,242,8.9
107261,,05.07.2022,03:17,2022-07-05 03:17:00,18.3,18.2,18.1,18.7,18.5,18.5,18.3,18.2,18.5,18.4,81,81,82,84,82,82,81,82,83,82,15,14.9,14.9,16,15.4,15.3,14.9,15.2,15.6,15.3,7.8,242,8.8,,7.8,242,8.8
107261,,05.07.2022,03:18,2022-07-05 03:18:00,18.3,18.1,18,18.6,18.5,18.5,18.3,18.2,18.5,18.4,81,80,80,84,81,81,79,80,83,82,14.9,14.6,14.4,15.9,15.2,15.1,14.6,14.7,15.6,15.2,7.8,242,8.8,,7.8,242,8.8
107261,,05.07.2022,03:19,2022-07-05 03:19:00,18.3,18.1,18,18.6,18.5,18.4,18.3,18.2,18.5,18.4,79,79,79,82,79,79,78,79,81,80,14.5,14.3,14.3,15.5,14.8,14.8,14.3,14.5,15.2,14.8,7.8,241,8.8,,7.8,241,8.8
107261,,05.07.2022,03:20,2022-07-05 03:20:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,79,79,79,83,80,81,79,80,81,80,14.7,14.5,14.4,15.7,15,15,14.5,14.7,15.2,14.9,7.8,241,8.8,7,7.8,241,8.8
107261,,05.07.2022,03:21,2022-07-05 03:21:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,79,79,80,83,80,81,79,81,81,80,14.7,14.5,14.5,15.7,15,15.1,14.6,14.8,15.2,14.9,7.7,241,8.7,,7.7,241,8.7
107261,,05.07.2022,03:22,2022-07-05 03:22:00,18.3,18.2,18,18.6,18.5,18.4,18.3,18.2,18.5,18.4,81,81,82,85,82,83,81,82,83,82,15.1,15,14.9,15.9,15.4,15.4,14.9,15.1,15.5,15.2,7.6,241,8.7,,7.6,241,8.7
107261,,05.07.2022,03:23,2022-07-05 03:23:00,18.4,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.6,18.5,83,83,83,86,84,85,82,84,84,84,15.5,15.2,15.1,16.3,15.8,15.8,15.2,15.4,15.9,15.7,7.6,242,8.7,,7.6,242,8.7
107261,,05.07.2022,03:24,2022-07-05 03:24:00,18.3,18.2,18,18.6,18.5,18.4,18.3,18.2,18.4,18.4,81,81,82,84,82,82,81,82,83,82,15,14.9,14.8,15.9,15.3,15.3,15,15.2,15.5,15.2,7.6,242,8.7,,7.6,242,8.7
107261,,05.07.2022,03:25,2022-07-05 03:25:00,18.3,18.1,18,18.6,18.5,18.4,18.2,18.2,18.5,18.4,81,81,81,85,82,82,80,82,83,82,15,14.8,14.7,15.9,15.3,15.3,14.8,15,15.5,15.2,7.7,241,8.7,,7.7,241,8.7
107261,,05.07.2022,03:26,2022-07-05 03:26:00,18.3,18.2,18,18.6,18.5,18.4,18.2,18.2,18.5,18.4,81,81,81,84,82,82,80,82,83,82,15,14.8,14.8,15.9,15.2,15.2,14.8,15,15.5,15.2,7.8,240,8.9,,7.8,240,8.9
107261,,05.07.2022,03:27,2022-07-05 03:27:00,18.3,18.2,18.1,18.6,18.5,18.4,18.2,18.2,18.5,18.4,81,80,81,84,81,82,80,82,82,81,14.9,14.8,14.8,15.8,15.2,15.3,14.8,15.1,15.4,15.1,7.8,239,9,,7.8,239,9
107261,,05.07.2022,03:28,2022-07-05 03:28:00,18.3,18.1,18,18.6,18.4,18.4,18.2,18.2,18.5,18.4,81,81,81,84,81,81,80,82,83,81,14.9,14.8,14.7,15.9,15.1,15.2,14.7,15,15.5,15.1,7.8,240,9.2,,7.8,240,9.2
107261,,05.07.2022,03:29,2022-07-05 03:29:00,18.3,18.2,18,18.6,18.4,18.4,18.2,18.2,18.5,18.4,80,80,80,84,81,81,79,81,82,81,14.9,14.7,14.6,15.8,15.2,15.2,14.6,14.9,15.4,15.1,7.9,240,9.2,,7.9,240,9.2
107261,,05.07.2022,03:30,2022-07-05 03:30:00,18.3,18.2,18,18.6,18.5,18.4,18.3,18.2,18.5,18.4,80,79,80,84,81,81,79,81,82,81,14.8,14.5,14.6,15.8,15.2,15.1,14.6,14.8,15.4,15.1,7.9,240,9.2,7.1,7.9,240,9.2
107261,,05.07.2022,03:31,2022-07-05 03:31:00,18.3,18.1,18,18.6,18.4,18.4,18.2,18.2,18.4,18.4,80,80,80,83,81,80,79,80,82,81,14.7,14.6,14.5,15.7,15,15,14.5,14.8,15.3,15,8,240,9.2,,8,240,9.2
107261,,05.07.2022,03:32,2022-07-05 03:32:00,18.4,18.2,18.1,18.6,18.5,18.4,18.2,18.2,18.5,18.4,80,80,80,84,81,81,79,81,82,81,14.8,14.7,14.6,15.8,15.2,15.1,14.6,14.8,15.3,15.1,8.1,241,9.2,,8.1,241,9.2
107261,,05.07.2022,03:33,2022-07-05 03:33:00,18.3,18.2,18,18.6,18.5,18.4,18.3,18.2,18.5,18.4,81,79,80,84,82,81,79,80,83,82,15,14.6,14.5,15.9,15.3,15.2,14.7,14.8,15.6,15.3,8.3,241,9.2,,8.3,241,9.2
107261,,05.07.2022,03:34,2022-07-05 03:34:00,18.3,18.2,18,18.6,18.5,18.4,18.3,18.2,18.5,18.4,80,80,80,84,81,81,80,81,83,82,14.8,14.8,14.6,15.9,15.2,15.1,14.7,14.9,15.5,15.2,8.3,242,9.2,,8.3,242,9.2
107261,,05.07.2022,03:35,2022-07-05 03:35:00,18.4,18.2,18,18.6,18.5,18.5,18.3,18.2,18.5,18.4,81,81,81,85,83,83,81,82,83,82,15.1,14.9,14.8,16.1,15.5,15.5,14.9,15.1,15.6,15.4,8.4,243,9.2,,8.4,243,9.2
107261,,05.07.2022,03:36,2022-07-05 03:36:00,18.4,18.2,18.1,18.6,18.5,18.5,18.3,18.2,18.6,18.5,82,81,82,86,83,83,81,83,84,83,15.3,15,15,16.3,15.6,15.5,15,15.2,15.9,15.6,8.3,244,9.2,,8.3,244,9.2
107261,,05.07.2022,03:37,2022-07-05 03:37:00,18.3,18.1,18,18.6,18.5,18.4,18.3,18.2,18.5,18.4,80,79,79,83,81,81,78,79,82,81,14.8,14.4,14.3,15.7,15.2,15,14.4,14.6,15.3,15.1,8.4,244,9.2,,8.4,244,9.2
107261,,05.07.2022,03:38,2022-07-05 03:38:00,18.3,18.2,18,18.6,18.5,18.4,18.3,18.2,18.5,18.4,80,80,80,84,81,81,79,80,82,81,14.7,14.7,14.5,15.8,15.2,15.1,14.6,14.8,15.5,15.1,8.4,244,9.1,,8.4,244,9.1
107261,,05.07.2022,03:39,2022-07-05 03:39:00,18.3,18.2,18,18.6,18.5,18.4,18.3,18.2,18.5,18.4,81,81,81,85,82,82,80,81,83,82,14.9,14.8,14.7,16,15.3,15.2,14.7,14.9,15.5,15.3,8.3,244,9.1,,8.3,244,9.1
107261,,05.07.2022,03:40,2022-07-05 03:40:00,18.3,18.2,18,18.6,18.5,18.4,18.3,18.2,18.5,18.4,82,81,81,85,83,83,81,82,83,82,15.2,14.9,14.8,16.1,15.5,15.4,14.9,15,15.6,15.4,8.3,243,9.1,7.5,8.3,243,9.1
107261,,05.07.2022,03:41,2022-07-05 03:41:00,18.2,18.1,18,18.6,18.4,18.4,18.2,18.1,18.5,18.4,79,79,79,83,80,81,79,80,82,80,14.6,14.5,14.3,15.7,15,15,14.5,14.6,15.3,14.8,8.2,242,9.1,,8.2,242,9.1
107261,,05.07.2022,03:42,2022-07-05 03:42:00,18.3,18.1,18,18.6,18.4,18.4,18.2,18.1,18.5,18.4,80,80,80,83,80,80,79,80,82,80,14.7,14.5,14.5,15.7,14.9,14.9,14.5,14.7,15.3,14.9,8.2,241,9.1,,8.2,241,9.1
107261,,05.07.2022,03:43,2022-07-05 03:43:00,18.3,18.2,18.1,18.6,18.5,18.4,18.2,18.2,18.6,18.5,80,79,80,84,80,81,79,80,81,80,14.8,14.5,14.5,15.7,15,15,14.5,14.7,15.3,15,8.1,240,9.1,,8.1,240,9.1
107261,,05.07.2022,03:44,2022-07-05 03:44:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.6,18.5,79,79,79,83,80,80,79,80,81,79,14.7,14.5,14.4,15.6,14.9,14.9,14.5,14.7,15.2,14.8,7.9,238,9.1,,7.9,238,9.1
107261,,05.07.2022,03:45,2022-07-05 03:45:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.6,18.5,78,78,78,82,79,79,77,78,80,79,14.4,14.3,14.1,15.5,14.8,14.6,14.2,14.4,15.1,14.7,7.9,238,9.1,,7.9,238,9.1
107261,,05.07.2022,03:46,2022-07-05 03:46:00,18.3,18.2,18,18.6,18.5,18.4,18.2,18.2,18.5,18.4,77,77,77,81,78,78,76,78,80,78,14.3,14,14,15.3,14.6,14.5,14,14.2,14.9,14.6,7.9,237,9.1,,7.9,237,9.1
107261,,05.07.2022,03:47,2022-07-05 03:47:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.6,18.5,78,77,78,82,79,79,77,79,80,79,14.4,14.2,14.2,15.5,14.7,14.6,14.2,14.4,15.1,14.7,7.8,236,8.6,,7.8,236,8.6
107261,,05.07.2022,03:48,2022-07-05 03:48:00,18.4,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.6,18.4,77,77,77,82,79,78,77,78,80,78,14.3,14.2,14,15.5,14.7,14.6,14.1,14.3,15,14.6,7.8,235,8.6,,7.8,235,8.6
107261,,05.07.2022,03:49,2022-07-05 03:49:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,76,76,76,81,78,77,75,77,79,78,14,13.9,13.8,15.3,14.5,14.3,13.8,14.1,14.9,14.4,7.7,235,8.5,,7.7,235,8.5
107261,,05.07.2022,03:50,2022-07-05 03:50:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.6,18.5,77,76,76,81,78,78,75,77,80,78,14.2,13.9,13.9,15.3,14.6,14.4,13.8,14.1,15,14.6,7.7,234,8.5,7,7.7,234,8.5
107261,,05.07.2022,03:51,2022-07-05 03:51:00,18.4,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,76,75,75,80,76,76,75,76,79,76,13.9,13.6,13.6,15.1,14.2,14.1,13.7,13.9,14.7,14.2,7.6,234,8.5,,7.6,234,8.5
107261,,05.07.2022,03:52,2022-07-05 03:52:00,18.4,18.3,18.1,18.6,18.5,18.4,18.3,18.2,18.6,18.5,75,75,76,80,77,77,75,77,78,76,13.9,13.9,13.8,15.1,14.4,14.2,13.8,14.1,14.7,14.3,7.6,234,8.5,,7.6,234,8.5
107261,,05.07.2022,03:53,2022-07-05 03:53:00,18.4,18.3,18.1,18.7,18.5,18.4,18.3,18.2,18.7,18.6,76,77,77,81,78,78,76,78,79,77,14.2,14.1,14.1,15.3,14.5,14.5,14,14.3,14.9,14.5,7.5,234,8.5,,7.5,234,8.5
107261,,05.07.2022,03:54,2022-07-05 03:54:00,18.5,18.4,18.2,18.7,18.6,18.5,18.4,18.3,18.8,18.7,78,77,78,82,79,79,77,78,80,79,14.6,14.3,14.2,15.7,14.9,14.8,14.3,14.4,15.4,15,7.5,235,8.5,,7.5,235,8.5
107261,,05.07.2022,03:55,2022-07-05 03:55:00,18.4,18.3,18.1,18.7,18.6,18.5,18.4,18.3,18.8,18.7,77,76,77,80,77,77,76,77,78,77,14.2,14,14,15.3,14.5,14.5,14,14.2,14.9,14.5,7.3,235,8.5,,7.3,235,8.5
107261,,05.07.2022,03:56,2022-07-05 03:56:00,18.5,18.3,18.2,18.7,18.6,18.5,18.4,18.3,18.9,18.9,78,78,78,81,79,79,77,78,78,77,14.5,14.4,14.2,15.4,14.8,14.8,14.3,14.5,15,14.8,7.2,235,8.4,,7.2,235,8.4
107261,,05.07.2022,03:57,2022-07-05 03:57:00,18.4,18.3,18.2,18.7,18.6,18.5,18.4,18.3,18.9,18.9,77,77,78,80,77,78,77,78,77,76,14.3,14.2,14.2,15.2,14.5,14.6,14.2,14.5,14.8,14.4,7,235,8.4,,7,235,8.4
107261,,05.07.2022,03:58,2022-07-05 03:58:00,18.4,18.3,18.1,18.8,18.7,18.5,18.4,18.3,19,19,79,78,78,81,79,79,77,79,79,77,14.7,14.4,14.3,15.5,14.9,14.8,14.4,14.6,15.2,14.9,6.8,235,8,,6.8,235,8
107261,,05.07.2022,03:59,2022-07-05 03:59:00,18.4,18.3,18.1,18.8,18.7,18.5,18.4,18.3,19,19,78,79,79,81,78,79,78,79,78,77,14.6,14.6,14.4,15.5,14.8,14.8,14.5,14.7,15.2,14.8,6.6,235,8,,6.6,235,8
107261,,05.07.2022,04:00,2022-07-05 04:00:00,18.4,18.3,18.2,18.8,18.6,18.5,18.4,18.3,19,18.9,77,78,78,81,78,78,77,79,77,76,14.4,14.3,14.3,15.4,14.6,14.7,14.3,14.6,15,14.5,6.5,234,8,5.9,6.5,234,8
107261,,05.07.2022,04:01,2022-07-05 04:01:00,18.5,18.3,18.2,18.8,18.7,18.6,18.4,18.4,19.1,19,78,78,78,81,79,79,77,79,78,77,14.7,14.4,14.4,15.6,14.9,14.9,14.4,14.6,15.2,14.9,6.3,234,8,,6.3,234,8
107261,,05.07.2022,04:02,2022-07-05 04:02:00,18.4,18.3,18.2,18.9,18.7,18.6,18.5,18.4,19.1,19,77,77,77,80,77,77,76,77,77,76,14.3,14.2,14,15.4,14.6,14.5,14.1,14.3,15.1,14.6,6.2,234,7.5,,6.2,234,7.5
107261,,05.07.2022,04:03,2022-07-05 04:03:00,18.4,18.3,18.1,18.9,18.7,18.6,18.4,18.4,19.1,19,76,76,77,79,76,77,75,77,76,75,14.1,14,14,15.2,14.3,14.4,14,14.2,14.8,14.4,6.2,234,7.3,,6.2,234,7.3
107261,,05.07.2022,04:04,2022-07-05 04:04:00,18.4,18.3,18.1,18.9,18.7,18.5,18.4,18.3,19.1,19,76,77,77,79,76,77,76,77,77,75,14.1,14.1,14.1,15.2,14.4,14.4,14.1,14.3,14.9,14.4,6.2,233,7.4,,6.2,233,7.4
107261,,05.07.2022,04:05,2022-07-05 04:05:00,18.3,18.2,18.1,18.9,18.7,18.5,18.4,18.3,19,18.9,77,77,77,80,76,77,76,77,77,75,14.2,14.1,14,15.3,14.4,14.4,14,14.3,14.8,14.3,6.2,232,7.4,,6.2,232,7.4
107261,,05.07.2022,04:06,2022-07-05 04:06:00,18.4,18.2,18.1,18.9,18.7,18.5,18.4,18.3,19.1,18.9,77,76,77,80,77,77,76,77,77,75,14.2,14,13.9,15.4,14.6,14.5,14,14.2,15,14.5,6.3,231,7.4,,6.3,231,7.4
107261,,05.07.2022,04:07,2022-07-05 04:07:00,18.4,18.3,18.1,18.9,18.7,18.6,18.4,18.4,19.1,19,77,76,76,79,77,77,75,76,76,75,14.3,14,13.9,15.1,14.5,14.5,14,14.1,14.8,14.5,6.3,232,7.4,,6.3,232,7.4
107261,,05.07.2022,04:08,2022-07-05 04:08:00,18.5,18.3,18.2,18.9,18.7,18.6,18.5,18.4,19.1,19,77,77,77,78,76,77,76,77,76,74,14.3,14.3,14.1,15,14.4,14.6,14.2,14.3,14.7,14.4,6.4,232,7.4,,6.4,232,7.4
107261,,05.07.2022,04:09,2022-07-05 04:09:00,18.4,18.3,18.2,18.9,18.7,18.6,18.5,18.4,19.1,19.1,77,76,77,80,77,78,76,77,77,75,14.3,14.1,14,15.4,14.7,14.6,14.1,14.3,15,14.6,6.5,233,7.4,,6.5,233,7.4
107261,,05.07.2022,04:10,2022-07-05 04:10:00,18.4,18.3,18.2,19,18.8,18.6,18.5,18.4,19.2,19.1,77,77,77,80,77,77,76,77,77,76,14.2,14.2,14.1,15.5,14.7,14.5,14.2,14.3,15.1,14.7,6.5,233,7.4,5.9,6.5,233,7.4
107261,,05.07.2022,04:11,2022-07-05 04:11:00,18.4,18.3,18.2,19,18.8,18.6,18.5,18.4,19.1,19,76,76,76,79,76,76,75,76,76,74,14.2,14,13.9,15.2,14.5,14.4,13.9,14.1,14.9,14.4,6.6,233,7.4,,6.6,233,7.4
107261,,05.07.2022,04:12,2022-07-05 04:12:00,18.4,18.3,18.2,19,18.8,18.6,18.5,18.4,19.1,19,75,75,75,78,75,75,74,75,75,73,13.9,13.7,13.7,15,14.2,14.1,13.8,14,14.7,14.1,6.6,233,7.4,,6.6,233,7.4
107261,,05.07.2022,04:13,2022-07-05 04:13:00,18.5,18.3,18.2,19,18.8,18.6,18.5,18.4,19.2,19.1,76,75,75,79,76,76,74,75,76,74,14.1,13.8,13.6,15.2,14.4,14.3,13.8,13.9,14.8,14.4,6.6,233,7.4,,6.6,233,7.4
107261,,05.07.2022,04:14,2022-07-05 04:14:00,18.4,18.3,18.2,19,18.8,18.6,18.5,18.4,19.2,19.1,74,75,75,78,74,75,73,75,75,73,13.8,13.8,13.6,15.1,14.1,14,13.7,13.8,14.7,14.1,6.6,233,7.3,,6.6,233,7.3
107261,,05.07.2022,04:15,2022-07-05 04:15:00,18.4,18.3,18.2,19,18.8,18.6,18.5,18.4,19.1,19.1,73,73,74,76,73,73,72,74,73,71,13.5,13.4,13.4,14.6,13.8,13.8,13.4,13.6,14.2,13.7,6.6,234,7.3,,6.6,234,7.3
107261,,05.07.2022,04:16,2022-07-05 04:16:00,18.5,18.4,18.2,19,18.8,18.7,18.5,18.5,19.2,19.1,74,73,74,77,74,74,73,74,75,73,13.8,13.5,13.4,15,14.1,13.9,13.5,13.7,14.6,14.1,6.6,234,7.3,,6.6,234,7.3
107261,,05.07.2022,04:17,2022-07-05 04:17:00,18.5,18.3,18.2,19,18.8,18.6,18.5,18.4,19.1,19.1,74,74,74,77,75,75,73,75,74,73,13.8,13.7,13.6,14.8,14.2,14.1,13.6,13.9,14.4,14.1,6.6,234,7.3,,6.6,234,7.3
107261,,05.07.2022,04:18,2022-07-05 04:18:00,18.4,18.3,18.2,19,18.7,18.6,18.5,18.4,19,18.9,75,75,76,77,75,75,74,76,75,73,13.8,13.8,13.8,14.9,14.2,14.2,13.8,14.1,14.4,14.1,6.5,234,7.3,,6.5,234,7.3
107261,,05.07.2022,04:19,2022-07-05 04:19:00,18.5,18.4,18.2,19,18.8,18.6,18.5,18.4,19,19,75,75,75,77,74,75,74,75,76,74,14,13.8,13.6,14.9,14.1,14.1,13.7,13.9,14.7,14.1,6.5,233,7.3,,6.5,233,7.3
107261,,05.07.2022,04:20,2022-07-05 04:20:00,18.5,18.4,18.2,19,18.8,18.7,18.5,18.5,19.1,19.1,74,73,73,76,73,74,72,73,74,72,13.7,13.5,13.3,14.7,13.8,13.8,13.4,13.6,14.3,13.8,6.5,233,7.3,5.9,6.5,233,7.3
107261,,05.07.2022,04:21,2022-07-05 04:21:00,18.5,18.4,18.3,19,18.8,18.7,18.6,18.5,19.2,19.1,73,73,73,76,73,73,72,74,73,71,13.5,13.5,13.4,14.7,14,13.8,13.4,13.7,14.3,13.9,6.5,233,7.2,,6.5,233,7.2
107261,,05.07.2022,04:22,2022-07-05 04:22:00,18.5,18.4,18.3,19,18.8,18.7,18.6,18.5,19.2,19.1,73,73,74,75,72,74,72,74,73,71,13.6,13.5,13.6,14.5,13.7,13.9,13.5,13.9,14.2,13.7,6.4,232,7.2,,6.4,232,7.2
107261,,05.07.2022,04:23,2022-07-05 04:23:00,18.5,18.4,18.3,19.1,18.9,18.7,18.6,18.5,19.3,19.2,75,74,75,77,75,75,74,75,75,73,14,13.8,13.7,14.9,14.3,14.1,13.8,14,14.6,14.3,6.3,233,7.2,,6.3,233,7.2
107261,,05.07.2022,04:24,2022-07-05 04:24:00,18.5,18.4,18.3,19.1,18.9,18.7,18.6,18.5,19.3,19.3,75,75,75,78,75,75,74,75,75,73,14.1,14,13.8,15.1,14.4,14.3,13.9,14.1,14.7,14.3,6.2,233,7.2,,6.2,233,7.2
107261,,05.07.2022,04:25,2022-07-05 04:25:00,18.5,18.4,18.2,19.1,18.9,18.7,18.6,18.5,19.2,19.2,74,74,75,76,73,74,73,74,74,71,13.7,13.6,13.6,14.8,14,14,13.6,13.9,14.4,13.9,6.1,233,6.9,,6.1,233,6.9
107261,,05.07.2022,04:26,2022-07-05 04:26:00,18.6,18.4,18.3,19.1,18.9,18.7,18.6,18.5,19.3,19.3,76,76,76,79,77,77,75,76,76,74,14.2,14.1,14,15.5,14.7,14.6,14.1,14.3,15,14.6,6,232,6.9,,6,232,6.9
107261,,05.07.2022,04:27,2022-07-05 04:27:00,18.5,18.4,18.3,19.2,19,18.7,18.6,18.5,19.3,19.3,77,76,76,78,75,76,75,76,76,74,14.3,14.1,14,15.3,14.5,14.5,14,14.3,14.9,14.5,6,232,6.9,,6,232,6.9
107261,,05.07.2022,04:28,2022-07-05 04:28:00,18.5,18.4,18.2,19.2,19,18.7,18.6,18.5,19.3,19.3,76,76,76,79,76,77,75,76,76,74,14.3,14.1,13.9,15.3,14.7,14.6,14.1,14.2,14.9,14.6,6,232,6.9,,6,232,6.9
107261,,05.07.2022,04:29,2022-07-05 04:29:00,18.5,18.4,18.2,19.2,19,18.7,18.6,18.5,19.3,19.3,76,76,76,77,75,76,75,76,75,73,14.2,14,14,15.1,14.4,14.5,14,14.2,14.7,14.4,6,232,6.9,,6,232,6.9
107261,,05.07.2022,04:30,2022-07-05 04:30:00,18.5,18.4,18.3,19.2,19,18.8,18.7,18.6,19.3,19.3,77,77,76,78,76,77,75,77,76,74,14.4,14.3,14.1,15.3,14.7,14.6,14.2,14.4,14.9,14.6,6,233,6.9,5.4,6,233,6.9
107261,,05.07.2022,04:31,2022-07-05 04:31:00,18.6,18.5,18.3,19.2,19,18.8,18.7,18.6,19.4,19.4,77,77,77,79,77,77,76,77,76,74,14.4,14.3,14.2,15.5,14.8,14.7,14.3,14.5,15.1,14.6,6,233,6.9,,6,233,6.9
107261,,05.07.2022,04:32,2022-07-05 04:32:00,18.6,18.5,18.3,19.3,19,18.8,18.7,18.6,19.4,19.4,77,77,78,79,77,78,76,78,77,75,14.5,14.3,14.4,15.6,14.9,14.8,14.4,14.6,15.2,14.9,6,232,6.9,,6,232,6.9
107261,,05.07.2022,04:33,2022-07-05 04:33:00,18.6,18.4,18.3,19.2,19,18.8,18.7,18.6,19.4,19.4,78,78,77,79,77,78,76,77,76,75,14.6,14.5,14.3,15.6,14.9,14.8,14.3,14.6,15.2,14.9,6,232,7.2,,6,232,7.2
107261,,05.07.2022,04:34,2022-07-05 04:34:00,18.6,18.4,18.3,19.2,18.9,18.8,18.6,18.6,19.3,19.1,78,78,78,80,77,78,77,78,77,75,14.6,14.4,14.5,15.6,14.8,14.9,14.4,14.7,15.2,14.6,6,232,7.2,,6,232,7.2
107261,,05.07.2022,04:35,2022-07-05 04:35:00,18.6,18.5,18.3,19.2,19,18.8,18.7,18.6,19.2,19.1,79,79,79,82,79,80,78,80,80,78,14.9,14.7,14.7,16,15.3,15.2,14.8,15,15.6,15.2,6,232,7.2,,6,232,7.2
107261,,05.07.2022,04:36,2022-07-05 04:36:00,18.6,18.5,18.3,19.2,18.9,18.8,18.7,18.6,19.1,19,79,79,79,81,79,79,78,79,80,79,14.9,14.8,14.6,16,15.2,15.1,14.7,14.9,15.5,15.1,6.1,232,7.2,,6.1,232,7.2
107261,,05.07.2022,04:37,2022-07-05 04:37:00,18.5,18.4,18.3,19.2,18.9,18.8,18.6,18.5,19,18.9,78,77,77,80,78,78,76,78,79,77,14.7,14.3,14.3,15.7,14.9,14.9,14.3,14.6,15.2,14.8,6.1,232,7.2,,6.1,232,7.2
107261,,05.07.2022,04:38,2022-07-05 04:38:00,18.6,18.4,18.3,19.2,18.9,18.8,18.6,18.5,19,18.9,78,77,78,80,78,78,77,78,79,78,14.7,14.4,14.3,15.6,14.9,14.9,14.4,14.6,15.3,14.9,6.1,231,7.3,,6.1,231,7.3
107261,,05.07.2022,04:39,2022-07-05 04:39:00,18.5,18.4,18.3,19.1,18.9,18.7,18.6,18.5,18.9,18.8,75,76,76,77,75,76,74,76,76,75,14,14,13.9,15,14.3,14.3,14,14.2,14.6,14.3,6.2,230,7.5,,6.2,230,7.5
107261,,05.07.2022,04:40,2022-07-05 04:40:00,18.6,18.4,18.3,19.1,18.9,18.7,18.6,18.5,18.9,18.8,75,75,74,78,75,75,74,75,77,75,14,13.8,13.7,15.3,14.4,14.3,13.8,14,14.8,14.3,6.2,230,7.5,5.6,6.2,230,7.5
107261,,05.07.2022,04:41,2022-07-05 04:41:00,18.6,18.4,18.3,19.1,18.9,18.7,18.6,18.5,19,18.8,76,75,76,79,76,76,74,76,78,76,14.2,13.8,13.9,15.4,14.5,14.4,13.9,14.2,15,14.4,6.3,231,7.5,,6.3,231,7.5
107261,,05.07.2022,04:42,2022-07-05 04:42:00,18.6,18.5,18.3,19.1,18.8,18.7,18.6,18.5,18.9,18.8,76,76,76,79,76,77,75,77,77,76,14.3,14.1,14,15.3,14.6,14.6,14.1,14.3,14.9,14.5,6.3,231,7.5,,6.3,231,7.5
107261,,05.07.2022,04:43,2022-07-05 04:43:00,18.7,18.5,18.4,19.1,18.9,18.8,18.6,18.5,19,18.8,77,78,77,80,77,78,77,78,78,77,14.6,14.5,14.2,15.6,14.8,14.9,14.4,14.5,15.1,14.7,6.3,231,7.5,,6.3,231,7.5
107261,,05.07.2022,04:44,2022-07-05 04:44:00,18.6,18.5,18.4,19.1,18.9,18.8,18.6,18.5,18.9,18.8,76,74,75,79,75,76,74,75,77,76,14.3,13.8,13.8,15.3,14.4,14.4,13.9,14,14.9,14.4,6.4,230,7.5,,6.4,230,7.5
107261,,05.07.2022,04:45,2022-07-05 04:45:00,18.7,18.6,18.4,19.1,18.9,18.8,18.6,18.6,19,18.8,76,75,75,79,77,76,74,76,78,76,14.3,14,14,15.4,14.7,14.5,14,14.2,15,14.6,6.4,230,7.5,,6.4,230,7.5
107261,,05.07.2022,04:46,2022-07-05 04:46:00,18.7,18.6,18.4,19.2,18.9,18.8,18.7,18.6,19,18.9,76,76,74,80,77,77,75,75,79,77,14.4,14.2,13.8,15.6,14.9,14.7,14.1,14.1,15.2,14.8,6.4,230,7.8,,6.4,230,7.8
107261,,05.07.2022,04:47,2022-07-05 04:47:00,18.6,18.5,18.3,19.1,18.9,18.8,18.6,18.5,18.9,18.8,73,72,72,76,73,73,71,72,75,74,13.7,13.3,13.2,14.8,14,13.8,13.3,13.5,14.4,14,6.5,231,7.8,,6.5,231,7.8
107261,,05.07.2022,04:48,2022-07-05 04:48:00,18.6,18.4,18.3,19.1,18.8,18.7,18.6,18.5,18.9,18.7,72,71,71,75,72,72,70,72,74,72,13.4,13.1,13.1,14.4,13.6,13.5,13.1,13.3,14.1,13.6,6.6,231,7.8,,6.6,231,7.8
107261,,05.07.2022,04:49,2022-07-05 04:49:00,18.6,18.5,18.3,19,18.8,18.7,18.6,18.5,18.8,18.7,71,72,71,75,72,72,71,72,74,72,13.2,13.2,13.1,14.5,13.8,13.6,13.2,13.4,14.1,13.5,6.7,233,7.8,,6.7,233,7.8
107261,,05.07.2022,04:50,2022-07-05 04:50:00,18.6,18.5,18.3,19,18.8,18.7,18.6,18.5,18.8,18.7,74,73,73,77,74,75,72,73,75,74,13.8,13.5,13.3,14.8,14.2,14.1,13.5,13.6,14.4,14.1,6.8,233,8.1,6.2,6.8,233,8.1
107261,,05.07.2022,04:51,2022-07-05 04:51:00,18.6,18.4,18.3,19,18.8,18.7,18.6,18.5,18.8,18.7,74,72,72,77,74,74,72,73,75,74,13.8,13.3,13.2,14.8,14,13.9,13.4,13.5,14.4,13.9,6.8,234,8.1,,6.8,234,8.1
107261,,05.07.2022,04:52,2022-07-05 04:52:00,18.6,18.4,18.3,19,18.8,18.7,18.6,18.5,18.8,18.7,77,77,77,80,78,78,76,77,78,77,14.4,14.3,14.2,15.4,14.8,14.8,14.2,14.4,14.9,14.7,7,235,9.3,,7,235,9.3
107261,,05.07.2022,04:53,2022-07-05 04:53:00,18.4,18.2,18.1,18.9,18.7,18.7,18.5,18.4,18.7,18.6,78,77,78,80,78,78,77,78,79,78,14.4,14.2,14.1,15.5,14.9,14.8,14.3,14.4,15,14.7,7.2,236,9.3,,7.2,236,9.3
107261,,05.07.2022,04:54,2022-07-05 04:54:00,18.3,18.2,18,18.9,18.7,18.6,18.4,18.4,18.6,18.5,78,78,78,81,79,79,77,78,80,79,14.5,14.3,14.1,15.5,14.9,14.9,14.3,14.4,15,14.8,7.4,237,9.3,,7.4,237,9.3
107261,,05.07.2022,04:55,2022-07-05 04:55:00,18.3,18.2,18,18.8,18.6,18.6,18.4,18.3,18.6,18.5,78,78,78,80,78,78,77,78,79,78,14.4,14.2,14.1,15.3,14.7,14.7,14.2,14.4,14.9,14.7,7.7,238,9.3,,7.7,238,9.3
107261,,05.07.2022,04:56,2022-07-05 04:56:00,18.3,18.1,18,18.8,18.6,18.5,18.3,18.3,18.5,18.4,77,77,77,80,78,78,76,77,79,77,14.2,13.9,13.8,15.3,14.6,14.6,14,14.1,14.9,14.4,7.8,239,9.3,,7.8,239,9.3
107261,,05.07.2022,04:57,2022-07-05 04:57:00,18.4,18.2,18.1,18.8,18.6,18.5,18.3,18.3,18.6,18.5,78,77,77,82,80,79,77,78,81,79,14.5,14.1,14,15.7,15,14.9,14.2,14.4,15.2,14.9,7.8,239,9.3,,7.8,239,9.3
107261,,05.07.2022,04:58,2022-07-05 04:58:00,18.3,18.2,18.1,18.8,18.6,18.5,18.3,18.3,18.6,18.5,77,77,77,81,78,77,76,77,80,79,14.3,14,14,15.5,14.7,14.5,14,14.2,15.1,14.7,7.8,239,9.3,,7.8,239,9.3
107261,,05.07.2022,04:59,2022-07-05 04:59:00,18.3,18.2,18,18.8,18.6,18.5,18.3,18.2,18.6,18.5,77,77,77,80,78,78,76,77,79,77,14.3,14,13.9,15.3,14.6,14.6,14,14.2,14.8,14.4,7.8,238,9.3,,7.8,238,9.3
107261,,05.07.2022,05:00,2022-07-05 05:00:00,18.3,18.2,18,18.8,18.6,18.5,18.3,18.2,18.6,18.5,77,77,77,81,79,79,76,77,80,79,14.3,14,13.9,15.4,14.8,14.7,14.1,14.2,15,14.7,7.8,238,9.3,7,7.8,238,9.3
107261,,05.07.2022,05:01,2022-07-05 05:01:00,18.3,18.1,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,74,73,73,78,73,73,72,73,77,75,13.5,13.2,13.1,14.7,13.7,13.6,13.2,13.4,14.4,13.8,7.8,237,9.3,,7.8,237,9.3
107261,,05.07.2022,05:02,2022-07-05 05:02:00,18.4,18.2,18.1,18.8,18.6,18.5,18.3,18.3,18.6,18.5,69,68,69,73,70,69,68,69,72,70,12.6,12.3,12.3,13.9,12.9,12.7,12.3,12.5,13.6,12.9,7.8,236,9.2,,7.8,236,9.2
107261,,05.07.2022,05:03,2022-07-05 05:03:00,18.4,18.3,18.1,18.8,18.6,18.5,18.4,18.3,18.8,18.6,70,70,70,75,72,71,69,70,73,71,12.9,12.7,12.5,14.2,13.4,13.2,12.6,12.7,13.8,13.2,7.8,235,9,,7.8,235,9
107261,,05.07.2022,05:04,2022-07-05 05:04:00,18.4,18.2,18.1,18.8,18.6,18.5,18.4,18.3,18.7,18.6,71,70,70,75,72,72,70,71,74,72,13,12.7,12.5,14.3,13.5,13.3,12.8,12.8,13.9,13.4,7.7,234,8.8,,7.7,234,8.8
107261,,05.07.2022,05:05,2022-07-05 05:05:00,18.4,18.2,18.1,18.8,18.6,18.5,18.4,18.2,18.7,18.5,71,71,70,75,72,71,70,71,74,72,13,12.8,12.6,14.3,13.4,13.2,12.7,12.8,14,13.4,7.7,233,8.8,,7.7,233,8.8
107261,,05.07.2022,05:06,2022-07-05 05:06:00,18.3,18.2,18,18.8,18.6,18.5,18.3,18.2,18.6,18.5,71,70,70,74,71,71,69,70,73,71,12.9,12.6,12.5,14.1,13.3,13.1,12.6,12.7,13.7,13.2,7.7,232,8.8,,7.7,232,8.8
107261,,05.07.2022,05:07,2022-07-05 05:07:00,18.3,18.1,18,18.7,18.5,18.4,18.3,18.2,18.6,18.5,71,70,71,75,72,72,70,71,74,72,13,12.6,12.6,14.2,13.5,13.3,12.7,12.8,13.8,13.4,7.8,231,8.8,,7.8,231,8.8
107261,,05.07.2022,05:08,2022-07-05 05:08:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.6,18.4,71,71,71,75,73,73,71,72,74,72,13,12.8,12.7,14.3,13.6,13.5,12.8,13,13.8,13.4,7.8,231,8.8,,7.8,231,8.8
107261,,05.07.2022,05:09,2022-07-05 05:09:00,18.3,18.2,18,18.7,18.6,18.5,18.3,18.2,18.6,18.5,73,71,71,76,73,73,71,72,75,74,13.4,12.9,12.7,14.5,13.7,13.5,12.8,13,14.1,13.7,7.8,231,8.8,,7.8,231,8.8
107261,,05.07.2022,05:10,2022-07-05 05:10:00,18.3,18.2,18.1,18.8,18.6,18.5,18.3,18.2,18.7,18.6,73,72,72,77,74,73,72,72,76,74,13.5,13.2,13,14.6,13.9,13.6,13.1,13.2,14.3,13.9,7.8,231,9.4,7,7.8,231,9.4
107261,,05.07.2022,05:11,2022-07-05 05:11:00,18.2,18.1,18,18.7,18.5,18.4,18.3,18.2,18.6,18.5,69,70,70,74,70,70,69,70,72,70,12.5,12.4,12.4,14,12.9,12.8,12.5,12.7,13.5,12.8,7.9,231,9.4,,7.9,231,9.4
107261,,05.07.2022,05:12,2022-07-05 05:12:00,18.2,18.1,17.9,18.7,18.5,18.4,18.2,18.2,18.6,18.5,71,70,70,74,72,71,69,70,73,72,12.8,12.4,12.3,14,13.3,13,12.4,12.6,13.6,13.2,7.9,231,9.4,,7.9,231,9.4
107261,,05.07.2022,05:13,2022-07-05 05:13:00,18.2,18.1,18,18.7,18.6,18.4,18.3,18.2,18.6,18.5,72,71,71,75,72,72,70,71,74,72,13.1,12.8,12.6,14.1,13.4,13.2,12.6,12.8,13.8,13.4,7.9,232,9.4,,7.9,232,9.4
107261,,05.07.2022,05:14,2022-07-05 05:14:00,18.2,18.1,18,18.7,18.5,18.4,18.3,18.2,18.6,18.5,70,70,71,73,71,71,70,71,71,70,12.7,12.6,12.6,13.7,13.1,13.1,12.6,12.8,13.4,13,7.8,234,9.4,,7.8,234,9.4
107261,,05.07.2022,05:15,2022-07-05 05:15:00,18.2,18.1,17.9,18.8,18.6,18.5,18.3,18.2,18.7,18.7,71,71,70,73,71,71,70,70,72,71,13,12.7,12.5,13.9,13.2,13.1,12.7,12.8,13.5,13.3,7.8,235,9.4,,7.8,235,9.4
107261,,05.07.2022,05:16,2022-07-05 05:16:00,18.3,18.1,18,18.9,18.7,18.5,18.3,18.3,18.9,18.8,72,71,71,75,72,72,70,71,73,71,13.2,12.8,12.6,14.3,13.5,13.3,12.7,12.8,14.1,13.6,7.7,235,9.4,,7.7,235,9.4
107261,,05.07.2022,05:17,2022-07-05 05:17:00,18.2,18.1,17.9,18.9,18.6,18.5,18.3,18.3,18.9,18.8,71,71,71,72,70,71,70,71,70,69,12.8,12.7,12.7,13.8,13.2,13.1,12.8,12.9,13.4,13,7.6,235,9.4,,7.6,235,9.4
107261,,05.07.2022,05:18,2022-07-05 05:18:00,18.2,18.1,17.9,18.9,18.6,18.4,18.3,18.3,18.9,18.8,71,71,71,73,71,71,70,71,71,69,12.7,12.6,12.6,13.9,13.2,13.1,12.7,12.9,13.5,13,7.6,236,9.4,,7.6,236,9.4
107261,,05.07.2022,05:19,2022-07-05 05:19:00,18.3,18.1,17.9,18.9,18.7,18.5,18.3,18.3,19,18.9,73,72,72,74,73,73,71,72,73,72,13.3,13.1,12.8,14.2,13.7,13.5,12.9,13.1,14.1,13.7,7.5,237,9.4,,7.5,237,9.4
107261,,05.07.2022,05:20,2022-07-05 05:20:00,18.2,18.1,18,18.9,18.6,18.5,18.3,18.3,18.9,18.8,72,71,71,74,71,72,70,71,72,70,13,12.7,12.7,14.1,13.3,13.2,12.8,12.9,13.7,13.2,7.4,237,9,6.7,7.4,237,9
107261,,05.07.2022,05:21,2022-07-05 05:21:00,18.3,18.1,18,18.9,18.6,18.5,18.3,18.2,18.8,18.7,72,71,71,74,72,72,70,71,72,71,13,12.7,12.6,14.1,13.4,13.3,12.8,12.9,13.7,13.3,7.2,236,8.5,,7.2,236,8.5
107261,,05.07.2022,05:22,2022-07-05 05:22:00,18.2,18.1,17.9,18.9,18.6,18.4,18.3,18.2,18.7,18.6,71,70,70,73,70,70,69,70,72,70,12.7,12.5,12.3,13.9,13.1,12.9,12.5,12.6,13.5,13,7,236,8.3,,7,236,8.3
107261,,05.07.2022,05:23,2022-07-05 05:23:00,18.2,18,17.9,18.9,18.6,18.4,18.3,18.2,18.8,18.6,70,70,70,73,70,70,69,70,72,70,12.6,12.4,12.2,13.9,13,12.8,12.4,12.5,13.6,13,7,234,8.3,,7,234,8.3
107261,,05.07.2022,05:24,2022-07-05 05:24:00,18.2,18,17.9,18.8,18.5,18.4,18.2,18.1,18.7,18.6,70,69,70,72,71,71,69,70,71,70,12.7,12.3,12.4,13.8,13.1,13,12.4,12.6,13.4,12.9,6.9,233,8.3,,6.9,233,8.3
107261,,05.07.2022,05:25,2022-07-05 05:25:00,18.1,18,17.9,18.8,18.5,18.4,18.2,18.1,18.7,18.5,72,73,73,75,73,73,72,73,74,73,13,13,13,14.4,13.6,13.4,13,13.3,13.9,13.5,6.7,232,8,,6.7,232,8
107261,,05.07.2022,05:26,2022-07-05 05:26:00,18,17.9,17.8,18.8,18.5,18.3,18.2,18.1,18.6,18.4,74,74,75,77,74,75,73,75,75,74,13.4,13.3,13.3,14.6,13.8,13.7,13.3,13.6,14.1,13.7,6.7,232,7.9,,6.7,232,7.9
107261,,05.07.2022,05:27,2022-07-05 05:27:00,17.9,17.8,17.7,18.7,18.4,18.3,18.1,18,18.5,18.3,74,73,74,76,74,74,73,74,75,73,13.3,13,13,14.4,13.6,13.6,13.1,13.3,13.9,13.5,6.7,232,7.8,,6.7,232,7.8
107261,,05.07.2022,05:28,2022-07-05 05:28:00,17.9,17.8,17.6,18.7,18.3,18.2,18,18,18.5,18.3,75,76,76,78,76,76,74,76,76,75,13.5,13.4,13.4,14.8,14,13.9,13.4,13.7,14.3,13.8,6.8,232,7.8,,6.8,232,7.8
107261,,05.07.2022,05:29,2022-07-05 05:29:00,17.8,17.6,17.5,18.6,18.2,18.1,18,17.9,18.3,18.2,76,77,77,78,76,76,75,76,77,76,13.5,13.5,13.3,14.7,13.9,13.8,13.5,13.6,14.3,13.8,6.8,232,7.7,,6.8,232,7.7
107261,,05.07.2022,05:30,2022-07-05 05:30:00,17.7,17.6,17.4,18.5,18.1,18,17.9,17.8,18.2,18,76,76,76,78,76,76,75,76,77,76,13.4,13.2,13.2,14.6,13.8,13.8,13.4,13.5,14.1,13.6,6.8,232,7.7,6.2,6.8,232,7.7
107261,,05.07.2022,05:31,2022-07-05 05:31:00,17.7,17.5,17.4,18.4,18,18,17.8,17.7,18.1,17.9,77,77,77,78,76,77,75,76,78,76,13.5,13.4,13.2,14.5,13.8,13.8,13.4,13.5,14.1,13.6,6.9,233,7.7,,6.9,233,7.7
107261,,05.07.2022,05:32,2022-07-05 05:32:00,17.6,17.5,17.3,18.3,18,17.9,17.8,17.7,18,17.9,76,77,76,78,76,77,75,76,77,76,13.3,13.3,13.1,14.5,13.8,13.7,13.3,13.5,14,13.6,6.9,235,7.7,,6.9,235,7.7
107261,,05.07.2022,05:33,2022-07-05 05:33:00,17.7,17.6,17.4,18.3,18,17.9,17.8,17.7,18.1,17.9,78,77,77,80,78,78,76,78,79,78,13.8,13.5,13.4,14.8,14.2,14.1,13.5,13.8,14.4,14.1,6.9,236,7.7,,6.9,236,7.7
107261,,05.07.2022,05:34,2022-07-05 05:34:00,17.6,17.5,17.4,18.3,18,17.9,17.8,17.7,18,17.8,75,75,75,77,74,75,74,75,77,75,13.2,13,12.9,14.2,13.4,13.4,13.1,13.3,13.8,13.3,6.9,236,7.7,,6.9,236,7.7
107261,,05.07.2022,05:35,2022-07-05 05:35:00,17.6,17.5,17.4,18.3,18,17.9,17.7,17.6,18,17.8,74,75,75,77,74,75,74,75,76,74,12.9,13,13,14.2,13.3,13.3,13,13.2,13.8,13.2,6.8,236,7.7,,6.8,236,7.7
107261,,05.07.2022,05:36,2022-07-05 05:36:00,17.7,17.6,17.4,18.3,18,17.9,17.8,17.7,18.1,17.9,75,76,76,77,75,76,75,76,77,76,13.3,13.2,13,14.3,13.6,13.6,13.2,13.3,13.9,13.5,6.7,236,7.7,,6.7,236,7.7
107261,,05.07.2022,05:37,2022-07-05 05:37:00,17.8,17.6,17.4,18.3,18,17.9,17.8,17.7,18.2,18,77,76,76,79,77,77,76,77,77,76,13.7,13.3,13.3,14.6,13.9,13.9,13.4,13.6,14.2,13.7,6.4,235,7.6,,6.4,235,7.6
107261,,05.07.2022,05:38,2022-07-05 05:38:00,17.8,17.6,17.4,18.4,18.1,18,17.8,17.7,18.3,18.1,77,76,76,80,77,77,75,76,78,77,13.7,13.4,13.2,14.8,13.9,13.9,13.4,13.4,14.4,13.9,6.2,233,7.6,,6.2,233,7.6
107261,,05.07.2022,05:39,2022-07-05 05:39:00,17.8,17.6,17.5,18.5,18.2,18,17.9,17.8,18.4,18.2,75,76,76,77,75,76,74,76,76,74,13.3,13.3,13.2,14.4,13.7,13.7,13.2,13.4,13.9,13.5,6,232,7.6,,6,232,7.6
107261,,05.07.2022,05:40,2022-07-05 05:40:00,17.9,17.7,17.6,18.5,18.3,18.1,17.9,17.9,18.6,18.5,77,76,77,79,77,77,75,77,77,76,13.7,13.4,13.4,14.8,14.1,13.9,13.4,13.7,14.5,14.1,5.7,230,7.5,5.2,5.7,230,7.5
107261,,05.07.2022,05:41,2022-07-05 05:41:00,17.8,17.7,17.6,18.6,18.3,18.1,17.9,17.9,18.7,18.5,77,76,77,79,76,76,75,77,76,75,13.7,13.5,13.5,14.8,14,13.9,13.5,13.8,14.4,13.9,5.5,228,7.4,,5.5,228,7.4
107261,,05.07.2022,05:42,2022-07-05 05:42:00,17.9,17.7,17.6,18.5,18.2,18.1,17.9,17.9,18.6,18.5,76,76,76,78,76,76,75,76,75,74,13.6,13.5,13.3,14.6,13.9,13.8,13.4,13.5,14.1,13.8,5.5,226,7.4,,5.5,226,7.4
107261,,05.07.2022,05:43,2022-07-05 05:43:00,18,17.9,17.7,18.5,18.3,18.1,18,17.9,18.6,18.5,77,77,78,80,78,79,77,79,77,76,14,13.8,13.8,15,14.4,14.4,13.8,14.1,14.5,14.2,5.4,224,7.7,,5.4,224,7.7
107261,,05.07.2022,05:44,2022-07-05 05:44:00,18,17.8,17.6,18.5,18.3,18.1,18,17.9,18.5,18.3,80,79,79,82,79,80,78,79,80,79,14.4,14.1,13.9,15.3,14.6,14.6,14.1,14.2,15,14.6,5.8,225,11,,5.8,225,11
107261,,05.07.2022,05:45,2022-07-05 05:45:00,17.7,17.6,17.4,18.4,18.1,18.1,17.9,17.8,18.2,18,78,78,79,80,78,78,77,78,78,78,13.8,13.8,13.6,14.8,14.2,14.2,13.8,13.9,14.3,14,6.1,228,11,,6.1,228,11
107261,,05.07.2022,05:46,2022-07-05 05:46:00,17.6,17.5,17.3,18.3,18,18,17.8,17.8,18,17.9,79,79,80,80,79,79,78,78,80,79,13.9,13.8,13.7,14.9,14.3,14.3,13.8,14,14.4,14.1,6.4,230,11,,6.4,230,11
107261,,05.07.2022,05:47,2022-07-05 05:47:00,17.5,17.4,17.3,18.2,18,17.9,17.8,17.7,17.9,17.8,79,79,79,80,78,79,77,79,80,79,13.8,13.6,13.6,14.8,14.2,14.2,13.8,14,14.3,14.1,6.6,233,11,,6.6,233,11
107261,,05.07.2022,05:48,2022-07-05 05:48:00,17.6,17.5,17.4,18.2,18,18,17.8,17.7,17.9,17.8,80,81,81,82,80,80,79,80,81,80,14.2,14.2,14,15,14.5,14.5,14.1,14.3,14.6,14.3,6.8,235,11,,6.8,235,11
107261,,05.07.2022,05:49,2022-07-05 05:49:00,17.6,17.5,17.3,18.3,18.1,18,17.8,17.8,18.1,18,80,80,80,82,80,80,78,80,81,80,14.2,13.9,13.9,15.2,14.6,14.5,14,14.2,14.8,14.5,7.1,238,11,,7.1,238,11
107261,,05.07.2022,05:50,2022-07-05 05:50:00,17.6,17.5,17.3,18.3,18.1,18,17.8,17.8,18.2,18.1,80,79,80,81,79,79,78,79,80,79,14,13.8,13.8,15.1,14.4,14.4,13.9,14.1,14.7,14.4,7.5,241,11,6.8,7.5,241,11
107261,,05.07.2022,05:51,2022-07-05 05:51:00,17.5,17.4,17.3,18.3,18.1,18,17.8,17.8,18.2,18.1,79,79,79,80,78,78,77,78,79,78,13.8,13.7,13.6,14.8,14.2,14.1,13.7,14,14.4,14.2,7.8,243,11,,7.8,243,11
107261,,05.07.2022,05:52,2022-07-05 05:52:00,17.6,17.5,17.4,18.3,18.1,18,17.8,17.8,18.2,18.2,80,80,80,81,79,79,78,80,80,78,14.1,13.9,14,15,14.4,14.4,14,14.2,14.7,14.4,7.9,245,11,,7.9,245,11
107261,,05.07.2022,05:53,2022-07-05 05:53:00,17.7,17.6,17.4,18.4,18.1,18,17.8,17.7,18.4,18.3,80,80,80,83,81,81,79,80,81,79,14.3,14,13.9,15.4,14.7,14.6,14.1,14.3,15,14.5,7.9,247,11,,7.9,247,11
107261,,05.07.2022,05:54,2022-07-05 05:54:00,17.8,17.6,17.4,18.5,18.2,18,17.8,17.8,18.4,18.3,82,81,81,83,81,81,80,81,81,80,14.6,14.4,14.2,15.5,14.9,14.8,14.3,14.5,15.1,14.9,7.7,247,9.6,,7.7,247,9.6
107261,,05.07.2022,05:55,2022-07-05 05:55:00,17.6,17.5,17.3,18.4,18.1,18,17.8,17.8,18.3,18.2,79,79,79,81,78,79,77,79,79,78,13.9,13.8,13.7,15,14.3,14.2,13.8,14,14.6,14.3,7.7,247,9,,7.7,247,9
107261,,05.07.2022,05:56,2022-07-05 05:56:00,17.7,17.5,17.3,18.4,18.1,18,17.8,17.8,18.4,18.2,79,78,79,81,79,79,77,78,79,77,13.9,13.6,13.5,15,14.3,14.2,13.6,13.8,14.7,14.2,7.8,246,9.3,,7.8,246,9.3
107261,,05.07.2022,05:57,2022-07-05 05:57:00,17.7,17.5,17.3,18.5,18.1,18,17.8,17.8,18.4,18.3,80,79,79,81,80,79,77,78,80,78,14.2,13.8,13.5,15.2,14.6,14.3,13.7,13.9,14.8,14.5,7.9,245,9.3,,7.9,245,9.3
107261,,05.07.2022,05:58,2022-07-05 05:58:00,17.6,17.5,17.3,18.5,18.1,18,17.8,17.7,18.4,18.2,79,79,79,81,79,79,77,78,79,78,13.8,13.8,13.7,15.1,14.3,14.2,13.7,14,14.7,14.3,8,244,9.3,,8,244,9.3
107261,,05.07.2022,05:59,2022-07-05 05:59:00,17.7,17.6,17.4,18.5,18.2,18,17.8,17.7,18.4,18.3,80,79,80,81,79,80,78,79,79,79,14.2,13.8,13.9,15.1,14.5,14.4,13.9,14.1,14.8,14.5,8,243,9.3,,8,243,9.3
107261,,05.07.2022,06:00,2022-07-05 06:00:00,17.7,17.6,17.4,18.5,18.2,18,17.8,17.8,18.5,18.3,80,79,79,81,79,79,78,79,79,78,14.3,13.9,13.7,15.2,14.5,14.4,13.9,14,14.9,14.4,8,242,9.3,7.2,8,242,9.3
107261,,05.07.2022,06:01,2022-07-05 06:01:00,17.7,17.5,17.3,18.5,18.2,18,17.8,17.7,18.4,18.3,78,79,79,80,78,79,77,78,78,77,13.8,13.8,13.6,14.9,14.4,14.3,13.8,13.9,14.4,14.2,7.9,242,9.3,,7.9,242,9.3
107261,,05.07.2022,06:02,2022-07-05 06:02:00,17.7,17.5,17.4,18.5,18.2,18,17.8,17.8,18.5,18.4,81,79,80,81,80,80,78,79,80,79,14.3,13.9,13.8,15.2,14.6,14.4,13.9,14,14.9,14.6,8,242,9.3,,8,242,9.3
107261,,05.07.2022,06:03,2022-07-05 06:03:00,17.5,17.4,17.2,18.5,18.2,18,17.8,17.8,18.3,18.2,78,78,78,79,77,77,76,77,77,76,13.7,13.4,13.4,14.7,14,13.9,13.5,13.7,14.3,13.9,8.1,242,9.3,,8.1,242,9.3
107261,,05.07.2022,06:04,2022-07-05 06:04:00,17.7,17.6,17.4,18.5,18.2,18,17.8,17.8,18.4,18.3,80,80,79,81,80,80,78,79,79,78,14.2,14,13.7,15.2,14.7,14.5,13.9,14,14.7,14.5,8.1,243,9.5,,8.1,243,9.5
107261,,05.07.2022,06:05,2022-07-05 06:05:00,17.6,17.5,17.3,18.5,18.2,18,17.8,17.7,18.3,18.2,79,79,78,80,78,78,77,77,79,78,13.9,13.7,13.5,15,14.3,14.1,13.7,13.7,14.7,14.3,8.1,243,9.5,,8.1,243,9.5
107261,,05.07.2022,06:06,2022-07-05 06:06:00,17.6,17.5,17.4,18.5,18.1,18,17.8,17.8,18.3,18.2,78,77,78,79,77,78,76,77,77,76,13.7,13.4,13.4,14.7,14.1,14,13.5,13.7,14.2,13.9,8.1,243,9.5,,8.1,243,9.5
107261,,05.07.2022,06:07,2022-07-05 06:07:00,17.8,17.6,17.4,18.6,18.2,18,17.8,17.8,18.5,18.3,77,77,76,80,78,77,75,75,78,77,13.8,13.5,13.1,15,14.3,13.9,13.4,13.4,14.6,14.2,8,242,9.5,,8,242,9.5
107261,,05.07.2022,06:08,2022-07-05 06:08:00,17.7,17.5,17.4,18.6,18.2,18,17.8,17.8,18.5,18.3,75,75,74,77,74,74,73,74,76,74,13.1,13,12.8,14.5,13.6,13.4,13,13.1,14.2,13.5,8,241,9.5,,8,241,9.5
107261,,05.07.2022,06:09,2022-07-05 06:09:00,17.6,17.4,17.3,18.6,18.2,18,17.8,17.7,18.4,18.2,76,75,76,77,75,76,74,75,75,74,13.3,13,13.1,14.4,13.7,13.6,13.1,13.3,14,13.5,7.9,240,9.5,,7.9,240,9.5
107261,,05.07.2022,06:10,2022-07-05 06:10:00,17.6,17.5,17.4,18.5,18.1,18,17.8,17.7,18.4,18.2,76,76,76,77,75,76,75,76,76,74,13.4,13.3,13.2,14.5,13.7,13.6,13.2,13.4,14.1,13.6,7.9,239,9.5,7.1,7.9,239,9.5
107261,,05.07.2022,06:11,2022-07-05 06:11:00,17.7,17.5,17.4,18.6,18.2,18,17.8,17.7,18.5,18.3,76,76,75,78,76,76,74,75,76,75,13.5,13.2,12.9,14.6,13.8,13.7,13.2,13.3,14.3,13.8,7.9,239,9.5,,7.9,239,9.5
107261,,05.07.2022,06:12,2022-07-05 06:12:00,17.6,17.5,17.4,18.6,18.2,18,17.8,17.8,18.4,18.3,76,75,76,77,75,75,74,75,76,75,13.3,13.1,13.1,14.4,13.6,13.5,13.2,13.4,14.1,13.6,7.9,237,9.5,,7.9,237,9.5
107261,,05.07.2022,06:13,2022-07-05 06:13:00,17.6,17.5,17.4,18.6,18.1,18,17.8,17.8,18.5,18.2,76,76,77,78,76,76,75,76,76,74,13.4,13.3,13.3,14.6,13.8,13.7,13.2,13.5,14.1,13.6,7.9,236,9.5,,7.9,236,9.5
107261,,05.07.2022,06:14,2022-07-05 06:14:00,17.6,17.4,17.3,18.6,18.2,18,17.8,17.7,18.4,18.2,76,75,75,77,75,74,74,75,76,75,13.3,13,12.9,14.5,13.7,13.4,13,13.2,14.1,13.7,7.9,236,9.5,,7.9,236,9.5
107261,,05.07.2022,06:15,2022-07-05 06:15:00,17.6,17.4,17.3,18.6,18.1,18,17.8,17.7,18.4,18.2,75,75,75,76,75,75,73,74,75,74,13.1,12.9,12.7,14.3,13.6,13.4,12.9,13.1,13.9,13.5,7.9,235,9.5,,7.9,235,9.5
107261,,05.07.2022,06:16,2022-07-05 06:16:00,17.7,17.5,17.4,18.6,18.2,18,17.8,17.8,18.4,18.2,76,75,76,77,76,76,74,75,76,75,13.3,13.1,13,14.5,13.8,13.7,13.1,13.3,14.2,13.6,8,235,9.5,,8,235,9.5
107261,,05.07.2022,06:17,2022-07-05 06:17:00,17.5,17.4,17.3,18.6,18.2,18,17.8,17.7,18.3,18.1,74,74,74,75,72,72,72,73,74,72,12.8,12.6,12.6,14.1,13.1,12.9,12.6,12.9,13.7,13,7.9,235,9.5,,7.9,235,9.5
107261,,05.07.2022,06:18,2022-07-05 06:18:00,17.5,17.4,17.2,18.5,18.1,17.9,17.7,17.7,18.3,18.1,74,74,73,75,74,73,72,73,75,73,12.8,12.6,12.4,14.1,13.3,13.1,12.6,12.8,13.8,13.3,8,236,9.5,,8,236,9.5
107261,,05.07.2022,06:19,2022-07-05 06:19:00,17.5,17.4,17.2,18.4,18,17.8,17.7,17.6,18.2,18,74,73,74,76,74,74,72,74,74,73,12.8,12.6,12.6,14.1,13.3,13.1,12.6,12.8,13.6,13,8.1,237,9.5,,8.1,237,9.5
107261,,05.07.2022,06:20,2022-07-05 06:20:00,17.7,17.5,17.4,18.4,18,17.9,17.7,17.6,18.2,18,76,75,75,79,77,77,74,75,77,76,13.4,13,12.9,14.7,13.9,13.7,13,13.1,14.2,13.7,8.1,236,9.5,7.3,8.1,236,9.5
107261,,05.07.2022,06:21,2022-07-05 06:21:00,17.8,17.6,17.5,18.5,18.2,18,17.8,17.7,18.3,18.1,74,73,73,77,74,73,72,73,76,75,13.1,12.8,12.5,14.3,13.4,13.1,12.7,12.8,14,13.5,8.1,235,9.5,,8.1,235,9.5
107261,,05.07.2022,06:22,2022-07-05 06:22:00,17.8,17.6,17.4,18.6,18.3,18,17.8,17.8,18.4,18.2,73,73,72,75,73,73,71,72,74,73,12.9,12.6,12.4,14.1,13.3,13,12.6,12.7,13.8,13.2,8,236,9.5,,8,236,9.5
107261,,05.07.2022,06:23,2022-07-05 06:23:00,17.7,17.6,17.4,18.6,18.2,18,17.8,17.8,18.5,18.3,74,73,74,77,75,74,73,73,75,74,13,12.7,12.6,14.4,13.7,13.4,12.8,12.9,14,13.5,8.1,236,9.5,,8.1,236,9.5
107261,,05.07.2022,06:24,2022-07-05 06:24:00,17.6,17.5,17.3,18.6,18.2,18,17.8,17.7,18.4,18.1,73,73,72,74,71,71,71,72,73,71,12.6,12.6,12.3,13.8,12.7,12.7,12.5,12.6,13.4,12.8,8,236,9.5,,8,236,9.5
107261,,05.07.2022,06:25,2022-07-05 06:25:00,17.6,17.5,17.3,18.6,18.1,18,17.8,17.7,18.3,18.1,72,72,72,73,71,71,71,72,73,71,12.5,12.4,12.3,13.7,12.8,12.7,12.4,12.6,13.3,12.7,8,236,9.5,,8,236,9.5
107261,,05.07.2022,06:26,2022-07-05 06:26:00,17.6,17.4,17.2,18.5,18.1,17.9,17.8,17.7,18.3,18.1,72,71,72,73,71,72,70,71,73,71,12.4,12.1,12.1,13.7,12.9,12.7,12.2,12.3,13.3,12.7,8.1,237,9.5,,8.1,237,9.5
107261,,05.07.2022,06:27,2022-07-05 06:27:00,17.7,17.5,17.3,18.6,18.2,18,17.8,17.7,18.4,18.2,73,72,72,75,74,73,71,71,74,73,12.8,12.4,12.3,13.9,13.5,13,12.4,12.5,13.6,13.3,8,237,9.5,,8,237,9.5
107261,,05.07.2022,06:28,2022-07-05 06:28:00,17.6,17.5,17.3,18.6,18.2,18,17.8,17.8,18.4,18.2,72,71,71,73,72,71,70,71,72,71,12.5,12.2,12,13.7,13.1,12.6,12.2,12.4,13.3,13,8.1,237,9.5,,8.1,237,9.5
107261,,05.07.2022,06:29,2022-07-05 06:29:00,17.7,17.5,17.4,18.6,18.2,18,17.8,17.8,18.4,18.3,73,72,73,74,73,73,71,72,74,73,12.9,12.5,12.4,13.9,13.3,13.1,12.5,12.6,13.6,13.2,8,237,9.5,,8,237,9.5
107261,,05.07.2022,06:30,2022-07-05 06:30:00,17.5,17.4,17.2,18.6,18.2,18,17.8,17.7,18.4,18.2,71,71,72,74,72,71,70,71,73,71,12.3,12.1,12.2,13.9,13,12.6,12.2,12.4,13.4,12.8,8,237,9.5,7.2,8,237,9.5
107261,,05.07.2022,06:31,2022-07-05 06:31:00,17.6,17.4,17.3,18.6,18.2,17.9,17.7,17.7,18.4,18.1,73,72,72,75,72,72,70,71,74,72,12.6,12.3,12.1,14,13.1,12.8,12.2,12.4,13.6,13,8,237,9.5,,8,237,9.5
107261,,05.07.2022,06:32,2022-07-05 06:32:00,17.6,17.5,17.3,18.6,18.2,17.9,17.8,17.7,18.4,18.2,73,72,72,73,72,72,71,71,72,71,12.7,12.4,12.1,13.7,12.9,12.8,12.4,12.4,13.3,12.9,8,238,9.5,,8,238,9.5
107261,,05.07.2022,06:33,2022-07-05 06:33:00,17.6,17.5,17.3,18.6,18.1,18,17.8,17.7,18.4,18.2,71,71,71,73,71,71,70,70,72,70,12.4,12.1,12,13.5,12.8,12.6,12.1,12.2,13.2,12.7,8,237,9.3,,8,237,9.3
107261,,05.07.2022,06:34,2022-07-05 06:34:00,17.6,17.4,17.3,18.6,18.2,18,17.8,17.7,18.4,18.2,70,70,69,71,69,69,68,69,71,69,12,12,11.6,13.3,12.4,12.2,11.9,11.9,13,12.4,7.9,237,9.3,,7.9,237,9.3
107261,,05.07.2022,06:35,2022-07-05 06:35:00,17.6,17.5,17.3,18.6,18.1,17.9,17.8,17.7,18.4,18.1,71,70,70,72,70,70,68,70,71,69,12.2,11.9,11.8,13.4,12.5,12.4,11.9,12.1,12.9,12.3,7.8,236,9.3,,7.8,236,9.3
107261,,05.07.2022,06:36,2022-07-05 06:36:00,17.6,17.5,17.4,18.6,18.2,18,17.8,17.7,18.4,18.1,72,71,72,72,70,71,70,71,72,70,12.5,12.2,12.2,13.6,12.7,12.7,12.3,12.4,13.2,12.6,7.7,234,9.1,,7.7,234,9.1
107261,,05.07.2022,06:37,2022-07-05 06:37:00,17.6,17.5,17.3,18.6,18.2,18,17.8,17.7,18.3,18.1,72,73,73,74,72,72,71,72,73,71,12.6,12.5,12.4,13.8,13,12.9,12.4,12.6,13.4,12.8,7.7,233,9.1,,7.7,233,9.1
107261,,05.07.2022,06:38,2022-07-05 06:38:00,17.6,17.4,17.2,18.6,18.2,18,17.8,17.7,18.4,18.2,73,72,72,74,72,72,71,71,73,72,12.6,12.4,12.1,13.9,13.1,12.9,12.4,12.5,13.5,13.1,7.6,233,8.8,,7.6,233,8.8
107261,,05.07.2022,06:39,2022-07-05 06:39:00,17.6,17.5,17.3,18.6,18.2,18,17.8,17.7,18.4,18.2,73,71,71,74,72,72,70,70,73,71,12.7,12.2,12.1,13.8,13,12.7,12.2,12.3,13.5,12.9,7.6,233,9.1,,7.6,233,9.1
107261,,05.07.2022,06:40,2022-07-05 06:40:00,17.7,17.6,17.4,18.7,18.2,18,17.8,17.8,18.5,18.3,68,67,67,71,69,67,66,66,71,68,11.7,11.3,11.1,13.4,12.4,11.8,11.3,11.3,13.1,12.3,7.6,233,9.1,6.9,7.6,233,9.1
107261,,05.07.2022,06:41,2022-07-05 06:41:00,17.7,17.6,17.4,18.7,18.3,18,17.9,17.8,18.4,18.2,66,66,66,67,65,66,65,65,68,66,11.3,11.2,10.9,12.6,11.6,11.5,11.2,11.2,12.3,11.7,7.7,232,9.1,,7.7,232,9.1
107261,,05.07.2022,06:42,2022-07-05 06:42:00,17.7,17.5,17.4,18.7,18.2,18,17.9,17.8,18.4,18.2,66,65,65,69,67,66,64,65,69,66,11.3,10.9,10.8,12.9,11.9,11.6,11,11.1,12.5,11.8,7.7,231,9.1,,7.7,231,9.1
107261,,05.07.2022,06:43,2022-07-05 06:43:00,17.8,17.6,17.5,18.8,18.3,18.1,17.9,17.8,18.5,18.3,68,67,67,70,68,67,65,66,70,68,11.9,11.4,11.2,13.1,12.3,12,11.3,11.4,12.8,12.2,7.8,231,9.3,,7.8,231,9.3
107261,,05.07.2022,06:44,2022-07-05 06:44:00,17.7,17.6,17.4,18.8,18.3,18.1,17.9,17.8,18.5,18.2,67,68,67,70,68,67,66,67,69,67,11.6,11.6,11.3,13.2,12.3,12,11.5,11.6,12.7,12.1,7.9,231,9.3,,7.9,231,9.3
107261,,05.07.2022,06:45,2022-07-05 06:45:00,17.7,17.5,17.4,18.8,18.3,18.1,17.9,17.8,18.5,18.2,69,67,67,72,69,68,66,67,71,69,11.9,11.4,11.3,13.6,12.5,12.2,11.5,11.6,13.2,12.4,7.9,231,9.3,,7.9,231,9.3
107261,,05.07.2022,06:46,2022-07-05 06:46:00,17.7,17.5,17.4,18.8,18.3,18.1,17.9,17.8,18.5,18.2,69,68,68,71,69,68,67,67,71,69,11.9,11.6,11.4,13.5,12.5,12,11.6,11.6,13.1,12.4,8,232,9.3,,8,232,9.3
107261,,05.07.2022,06:47,2022-07-05 06:47:00,17.7,17.5,17.4,18.8,18.3,18,17.9,17.8,18.5,18.2,69,68,68,71,69,68,66,67,70,69,11.8,11.5,11.3,13.3,12.5,12.1,11.5,11.6,12.9,12.3,8.1,231,9.3,,8.1,231,9.3
107261,,05.07.2022,06:48,2022-07-05 06:48:00,17.7,17.6,17.4,18.8,18.3,18.1,17.9,17.8,18.5,18.2,68,67,68,70,68,68,66,67,69,68,11.8,11.4,11.4,13.1,12.3,12,11.5,11.7,12.7,12.3,8.2,230,9.3,,8.2,230,9.3
107261,,05.07.2022,06:49,2022-07-05 06:49:00,17.7,17.6,17.4,18.7,18.3,18.1,17.9,17.8,18.4,18.2,68,67,67,69,67,67,66,67,69,67,11.7,11.4,11.3,12.9,12.1,11.8,11.4,11.5,12.6,12.1,8.2,229,9.5,,8.2,229,9.5
107261,,05.07.2022,06:50,2022-07-05 06:50:00,17.6,17.4,17.3,18.7,18.3,18,17.9,17.8,18.4,18.1,67,66,66,68,66,66,65,65,68,66,11.3,11.1,10.9,12.8,11.8,11.5,11.1,11.2,12.4,11.7,8.3,229,9.5,7.5,8.3,229,9.5
107261,,05.07.2022,06:51,2022-07-05 06:51:00,17.6,17.5,17.3,18.7,18.2,18,17.8,17.7,18.4,18.1,69,68,68,71,69,68,66,67,70,69,11.8,11.5,11.2,13.4,12.5,12,11.4,11.5,12.9,12.3,8.4,228,9.5,,8.4,228,9.5
107261,,05.07.2022,06:52,2022-07-05 06:52:00,17.6,17.4,17.3,18.8,18.2,18,17.8,17.7,18.4,18.1,70,69,69,72,69,69,67,68,71,70,12,11.6,11.4,13.5,12.5,12.2,11.6,11.7,13.2,12.4,8.4,227,9.5,,8.4,227,9.5
107261,,05.07.2022,06:53,2022-07-05 06:53:00,17.5,17.3,17.2,18.7,18.2,17.9,17.8,17.7,18.3,18,67,67,68,69,67,67,66,67,69,67,11.3,11.2,11.2,12.8,11.9,11.6,11.3,11.4,12.4,11.7,8.4,226,9.5,,8.4,226,9.5
107261,,05.07.2022,06:54,2022-07-05 06:54:00,17.5,17.3,17.2,18.6,18.1,17.9,17.7,17.6,18.3,18,67,68,68,70,67,66,66,67,70,67,11.4,11.3,11.2,13,11.9,11.6,11.2,11.4,12.6,11.8,8.3,226,9.5,,8.3,226,9.5
107261,,05.07.2022,06:55,2022-07-05 06:55:00,17.5,17.4,17.2,18.6,18.1,17.9,17.7,17.6,18.3,18,70,68,68,71,69,69,67,68,71,69,12,11.5,11.3,13.2,12.4,12.2,11.5,11.6,12.9,12.3,8.2,225,9.5,,8.2,225,9.5
107261,,05.07.2022,06:56,2022-07-05 06:56:00,17.5,17.4,17.3,18.6,18.1,17.9,17.7,17.7,18.3,18,68,67,67,70,67,67,66,67,70,68,11.5,11.3,11.1,12.9,11.9,11.6,11.3,11.4,12.6,12,8.2,226,9.9,,8.2,226,9.9
107261,,05.07.2022,06:57,2022-07-05 06:57:00,17.6,17.4,17.3,18.6,18.2,18,17.8,17.7,18.3,18.1,67,67,66,70,69,68,65,66,69,68,11.5,11.1,11,13.1,12.3,11.9,11.1,11.2,12.7,12.1,8.2,227,9.9,,8.2,227,9.9
107261,,05.07.2022,06:58,2022-07-05 06:58:00,17.6,17.4,17.3,18.7,18.2,18,17.8,17.7,18.3,18,68,68,68,70,68,68,66,67,70,68,11.6,11.3,11.2,13.1,12.2,11.9,11.3,11.5,12.7,12,8.3,227,9.9,,8.3,227,9.9
107261,,05.07.2022,06:59,2022-07-05 06:59:00,17.6,17.4,17.2,18.7,18.2,18,17.8,17.6,18.4,18,70,68,68,72,69,68,66,67,72,70,12,11.3,11.2,13.5,12.5,12.1,11.4,11.4,13.3,12.6,8.4,227,10.2,,8.4,227,10.2
107261,,05.07.2022,07:00,2022-07-05 07:00:00,17.4,17.3,17.1,18.7,18.1,17.9,17.7,17.6,18.2,17.9,68,67,67,70,68,67,65,66,70,68,11.4,11.1,10.9,13.1,12.2,11.7,11.1,11.2,12.7,12,8.3,227,10.2,7.5,8.3,227,10.2
107261,,05.07.2022,07:01,2022-07-05 07:01:00,17.5,17.3,17.2,18.6,18.1,17.9,17.7,17.6,18.3,18,69,68,68,70,68,68,67,67,70,68,11.7,11.4,11.3,13.1,12.2,11.9,11.4,11.5,12.7,12,8.2,227,10.2,,8.2,227,10.2
107261,,05.07.2022,07:02,2022-07-05 07:02:00,17.5,17.4,17.2,18.7,18.2,17.9,17.7,17.6,18.3,18,69,68,69,71,69,69,67,68,71,69,11.8,11.4,11.4,13.3,12.5,12,11.5,11.7,12.9,12.3,8.1,227,10.2,,8.1,227,10.2
107261,,05.07.2022,07:03,2022-07-05 07:03:00,17.6,17.4,17.2,18.7,18.2,17.9,17.7,17.6,18.3,18,69,68,67,71,68,68,66,67,70,69,11.8,11.4,11.1,13.2,12.2,11.9,11.3,11.4,12.9,12.2,8.1,227,10.2,,8.1,227,10.2
107261,,05.07.2022,07:04,2022-07-05 07:04:00,17.5,17.3,17.2,18.7,18.2,17.9,17.7,17.6,18.3,18,68,67,67,70,68,67,65,66,70,67,11.5,11.1,11,13.1,12.1,11.7,11.1,11.2,12.7,11.9,8.2,227,10.2,,8.2,227,10.2
107261,,05.07.2022,07:05,2022-07-05 07:05:00,17.4,17.3,17.1,18.6,18.1,17.9,17.7,17.6,18.2,18,69,68,69,71,69,68,67,68,71,69,11.7,11.4,11.4,13.2,12.3,12,11.5,11.6,12.8,12.3,8.2,226,10.2,,8.2,226,10.2
107261,,05.07.2022,07:06,2022-07-05 07:06:00,17.5,17.3,17.2,18.5,18.1,17.9,17.7,17.6,18.2,18,71,70,70,73,70,70,68,69,72,70,12.1,11.9,11.5,13.6,12.5,12.3,11.8,11.8,13,12.5,8.1,224,10.2,,8.1,224,10.2
107261,,05.07.2022,07:07,2022-07-05 07:07:00,17.4,17.3,17.2,18.5,18.1,17.8,17.7,17.6,18.1,17.9,69,68,68,72,69,68,67,68,71,68,11.7,11.3,11.2,13.3,12.2,11.9,11.3,11.5,12.8,12,8,223,10.2,,8,223,10.2
107261,,05.07.2022,07:08,2022-07-05 07:08:00,17.6,17.4,17.3,18.6,18.1,17.9,17.7,17.6,18.3,18.1,71,70,70,73,71,70,69,69,72,71,12.2,11.9,11.7,13.6,12.7,12.4,11.9,11.9,13.2,12.7,7.9,222,10.2,,7.9,222,10.2
107261,,05.07.2022,07:09,2022-07-05 07:09:00,17.6,17.4,17.3,18.6,18.2,17.9,17.8,17.7,18.2,18,70,70,70,72,70,70,68,70,71,70,12.1,11.9,11.7,13.4,12.5,12.4,11.9,12,12.9,12.4,7.8,222,9.5,,7.8,222,9.5
107261,,05.07.2022,07:10,2022-07-05 07:10:00,17.5,17.3,17.2,18.6,18.1,17.9,17.7,17.6,18.2,18,71,70,70,72,70,70,68,69,73,70,12.2,11.8,11.6,13.5,12.6,12.3,11.8,11.9,13.2,12.5,7.8,223,9.5,7,7.8,223,9.5
107261,,05.07.2022,07:11,2022-07-05 07:11:00,17.6,17.4,17.2,18.6,18.1,17.9,17.7,17.6,18.2,18,70,69,70,72,70,70,68,69,72,70,12.1,11.7,11.6,13.4,12.6,12.3,11.7,11.8,13,12.5,7.9,223,9.5,,7.9,223,9.5
107261,,05.07.2022,07:12,2022-07-05 07:12:00,17.5,17.3,17.2,18.7,18.2,17.9,17.7,17.6,18.3,18.1,72,70,70,73,72,71,68,69,73,72,12.4,11.8,11.6,13.8,13,12.5,11.7,11.9,13.5,12.9,7.9,223,9.5,,7.9,223,9.5
107261,,05.07.2022,07:13,2022-07-05 07:13:00,17.5,17.3,17.2,18.7,18.1,17.9,17.7,17.6,18.2,17.9,70,70,70,71,69,69,69,70,71,69,11.9,11.8,11.7,13.3,12.4,12.2,11.8,12,12.9,12.2,7.8,224,9.5,,7.8,224,9.5
107261,,05.07.2022,07:14,2022-07-05 07:14:00,17.5,17.3,17.1,18.7,18.1,17.9,17.7,17.6,18.2,17.9,70,69,69,72,70,69,68,68,73,70,12,11.6,11.5,13.6,12.5,12.1,11.7,11.7,13.2,12.4,7.9,225,9.7,,7.9,225,9.7
107261,,05.07.2022,07:15,2022-07-05 07:15:00,17.4,17.3,17.1,18.7,18.1,17.9,17.7,17.6,18.2,17.9,70,70,69,72,70,69,67,68,73,71,11.9,11.7,11.4,13.5,12.5,12.1,11.6,11.7,13.2,12.5,8,225,9.7,,8,225,9.7
107261,,05.07.2022,07:16,2022-07-05 07:16:00,17.4,17.2,17.1,18.6,18.1,17.8,17.6,17.5,18.1,17.9,69,68,69,70,68,68,67,68,70,69,11.5,11.4,11.3,13.1,12.1,11.8,11.4,11.6,12.6,12,8,226,9.7,,8,226,9.7
107261,,05.07.2022,07:17,2022-07-05 07:17:00,17.5,17.4,17.2,18.6,18.1,17.9,17.7,17.6,18.2,17.9,67,67,67,70,68,67,66,66,70,68,11.5,11.2,11,13,12.1,11.6,11.2,11.2,12.6,11.9,8.1,227,9.7,,8.1,227,9.7
107261,,05.07.2022,07:18,2022-07-05 07:18:00,17.4,17.3,17.1,18.6,18.1,17.9,17.7,17.6,18.2,17.9,69,68,67,70,67,67,66,67,71,68,11.6,11.3,11,13.1,12,11.7,11.2,11.3,12.7,12,8.2,228,9.7,,8.2,228,9.7
107261,,05.07.2022,07:19,2022-07-05 07:19:00,17.4,17.2,17.1,18.6,18,17.8,17.6,17.5,18.1,17.8,67,66,66,69,66,66,65,65,69,67,11.1,10.8,10.7,12.8,11.7,11.3,10.9,11,12.4,11.5,8.2,227,9.7,,8.2,227,9.7
107261,,05.07.2022,07:20,2022-07-05 07:20:00,17.5,17.3,17.1,18.6,18.1,17.8,17.6,17.5,18.2,17.9,67,67,66,69,67,67,65,66,69,68,11.4,11,10.8,12.9,11.9,11.6,11,11.1,12.4,11.8,8.2,226,9.7,7.4,8.2,226,9.7
107261,,05.07.2022,07:21,2022-07-05 07:21:00,17.5,17.3,17.2,18.6,18.1,17.9,17.7,17.6,18.2,17.9,68,67,67,69,67,67,65,67,69,68,11.5,11.2,11.1,12.9,11.9,11.6,11.1,11.3,12.5,11.8,8.3,227,9.7,,8.3,227,9.7
107261,,05.07.2022,07:22,2022-07-05 07:22:00,17.4,17.3,17.1,18.6,18.1,17.9,17.7,17.6,18.2,17.9,67,66,66,69,67,66,64,65,70,67,11.2,10.8,10.7,12.8,11.8,11.4,10.9,11,12.5,11.7,8.4,227,9.7,,8.4,227,9.7
107261,,05.07.2022,07:23,2022-07-05 07:23:00,17.5,17.4,17.2,18.6,18.1,17.9,17.7,17.6,18.2,17.9,67,66,66,69,67,66,65,66,69,67,11.2,11,10.8,12.8,11.8,11.5,10.9,11.1,12.4,11.6,8.4,227,9.7,,8.4,227,9.7
107261,,05.07.2022,07:24,2022-07-05 07:24:00,17.6,17.4,17.3,18.7,18.2,17.9,17.7,17.7,18.2,18,67,66,66,68,67,66,65,66,69,67,11.5,11.1,10.9,12.7,11.9,11.6,11,11.1,12.4,11.8,8.3,226,9.6,,8.3,226,9.6
107261,,05.07.2022,07:25,2022-07-05 07:25:00,17.5,17.4,17.2,18.6,18.2,17.9,17.7,17.7,18.1,17.9,67,66,67,69,67,67,65,66,69,68,11.4,11,11,12.9,11.9,11.7,11.1,11.2,12.4,11.9,8.4,226,9.7,,8.4,226,9.7
107261,,05.07.2022,07:26,2022-07-05 07:26:00,17.5,17.4,17.2,18.6,18.2,17.9,17.8,17.6,18.2,17.9,69,68,67,70,67,67,66,67,70,68,11.7,11.4,11.1,13,12,11.8,11.3,11.4,12.7,12,8.4,226,9.7,,8.4,226,9.7
107261,,05.07.2022,07:27,2022-07-05 07:27:00,17.5,17.3,17.2,18.6,18.1,17.9,17.7,17.6,18.2,17.9,68,67,66,69,67,67,65,66,69,67,11.5,11.2,10.9,12.9,11.9,11.7,11.1,11.1,12.4,11.7,8.3,226,9.7,,8.3,226,9.7
107261,,05.07.2022,07:28,2022-07-05 07:28:00,17.5,17.3,17.2,18.7,18.2,17.9,17.7,17.6,18.3,18,67,66,66,70,67,66,65,66,70,68,11.3,10.9,10.8,13,12,11.5,11,11.1,12.7,12,8.3,226,9.7,,8.3,226,9.7
107261,,05.07.2022,07:29,2022-07-05 07:29:00,17.6,17.4,17.3,18.7,18.2,18,17.8,17.6,18.3,17.9,68,68,68,69,68,68,66,67,70,68,11.7,11.5,11.4,13,12.1,11.9,11.4,11.5,12.7,12,8.3,226,9.7,,8.3,226,9.7
107261,,05.07.2022,07:30,2022-07-05 07:30:00,17.6,17.4,17.3,18.7,18.2,18,17.8,17.7,18.2,18,70,68,67,71,69,68,66,67,71,69,12,11.5,11.1,13.4,12.4,12.1,11.4,11.4,12.9,12.3,8.4,225,9.8,7.6,8.4,225,9.8
107261,,05.07.2022,07:31,2022-07-05 07:31:00,17.6,17.4,17.2,18.7,18.3,18,17.8,17.7,18.2,18,67,66,66,69,67,67,65,66,69,68,11.4,11,10.8,12.9,12.1,11.6,11,11.1,12.5,12.1,8.4,224,9.8,,8.4,224,9.8
107261,,05.07.2022,07:32,2022-07-05 07:32:00,17.5,17.3,17.1,18.6,18.2,17.9,17.7,17.6,18.1,17.9,67,66,66,69,67,66,64,65,70,68,11.3,10.9,10.7,12.9,11.9,11.4,10.8,10.9,12.5,11.9,8.4,223,9.8,,8.4,223,9.8
107261,,05.07.2022,07:33,2022-07-05 07:33:00,17.4,17.3,17.1,18.6,18.1,17.9,17.7,17.6,18,17.8,68,67,68,70,67,67,66,67,70,67,11.4,11.1,11.1,13,12,11.7,11.2,11.4,12.4,11.7,8.4,223,9.8,,8.4,223,9.8
107261,,05.07.2022,07:34,2022-07-05 07:34:00,17.6,17.4,17.2,18.6,18.2,17.9,17.7,17.6,18.2,18,69,67,67,71,68,68,66,66,71,70,11.8,11.2,10.9,13.2,12.3,11.8,11.2,11.2,12.9,12.3,8.5,224,9.8,,8.5,224,9.8
107261,,05.07.2022,07:35,2022-07-05 07:35:00,17.5,17.4,17.3,18.7,18.2,17.9,17.8,17.7,18.1,17.9,66,67,67,68,65,65,65,67,69,67,11.1,11.2,11.2,12.6,11.6,11.2,11.1,11.5,12.3,11.6,8.5,224,9.8,,8.5,224,9.8
107261,,05.07.2022,07:36,2022-07-05 07:36:00,17.6,17.5,17.3,18.7,18.2,18,17.8,17.7,18.2,17.9,67,67,68,69,67,67,66,67,69,67,11.4,11.3,11.3,13,12,11.6,11.3,11.5,12.4,11.7,8.4,224,9.8,,8.4,224,9.8
107261,,05.07.2022,07:37,2022-07-05 07:37:00,17.5,17.3,17.2,18.7,18.2,18,17.8,17.7,18.2,17.9,67,66,65,68,66,65,64,64,70,68,11.2,10.9,10.6,12.8,11.8,11.3,10.9,10.9,12.6,11.9,8.5,224,9.8,,8.5,224,9.8
107261,,05.07.2022,07:38,2022-07-05 07:38:00,17.5,17.3,17.2,18.7,18.2,17.9,17.7,17.6,18.1,17.9,66,65,65,69,66,65,63,65,69,67,11.1,10.8,10.6,12.8,11.8,11.2,10.7,10.9,12.4,11.7,8.5,224,9.8,,8.5,224,9.8
107261,,05.07.2022,07:39,2022-07-05 07:39:00,17.5,17.4,17.3,18.7,18.2,17.9,17.7,17.7,18.1,17.9,66,66,67,68,66,66,65,66,68,66,11.1,10.9,11,12.6,11.7,11.5,11,11.2,12.1,11.4,8.5,225,9.8,,8.5,225,9.8
107261,,05.07.2022,07:40,2022-07-05 07:40:00,17.6,17.4,17.2,18.8,18.2,18,17.8,17.7,18.2,17.9,70,69,68,71,69,69,66,67,72,70,12.1,11.6,11.2,13.3,12.4,12.2,11.5,11.5,13,12.3,8.5,226,9.7,7.7,8.5,226,9.7
107261,,05.07.2022,07:41,2022-07-05 07:41:00,17.5,17.3,17.2,18.7,18.2,18,17.8,17.7,18.1,17.9,69,68,68,69,68,67,66,67,70,69,11.7,11.4,11.3,13,12.1,11.9,11.4,11.5,12.6,12.1,8.6,227,10.5,,8.6,227,10.5
107261,,05.07.2022,07:42,2022-07-05 07:42:00,17.4,17.2,17.1,18.7,18.1,17.9,17.7,17.6,18.1,17.8,67,67,66,70,68,66,65,66,71,69,11.3,11,10.7,13.1,12.2,11.6,11,11.1,12.7,11.9,8.6,228,10.5,,8.6,228,10.5
107261,,05.07.2022,07:43,2022-07-05 07:43:00,17.5,17.3,17.1,18.7,18.1,17.9,17.7,17.6,18,17.8,68,68,68,69,68,68,66,67,70,69,11.5,11.2,11.1,12.9,12.1,11.8,11.2,11.3,12.6,12,8.6,229,10.5,,8.6,229,10.5
107261,,05.07.2022,07:44,2022-07-05 07:44:00,17.5,17.3,17.2,18.7,18.1,17.9,17.7,17.6,18.1,17.8,69,69,68,69,68,68,67,67,71,69,11.8,11.5,11.3,13,12,11.9,11.4,11.5,12.7,12,8.7,230,10.6,,8.7,230,10.6
107261,,05.07.2022,07:45,2022-07-05 07:45:00,17.4,17.2,17.1,18.7,18.1,17.9,17.7,17.6,18,17.8,68,67,67,69,67,66,65,66,70,68,11.3,10.9,10.8,12.9,11.9,11.4,11,11.1,12.6,11.8,8.7,230,10.6,,8.7,230,10.6
107261,,05.07.2022,07:46,2022-07-05 07:46:00,17.3,17.2,17.1,18.6,18.1,17.8,17.7,17.6,18,17.7,67,67,67,68,66,66,65,67,69,67,11.1,11,11,12.6,11.6,11.3,11,11.3,12.2,11.4,8.7,231,10.6,,8.7,231,10.6
107261,,05.07.2022,07:47,2022-07-05 07:47:00,17.5,17.3,17.2,18.6,18.1,17.9,17.7,17.6,18,17.8,69,68,68,70,69,68,66,67,71,70,11.7,11.3,11.2,13.1,12.2,11.9,11.2,11.4,12.7,12.1,8.8,232,10.6,,8.8,232,10.6
107261,,05.07.2022,07:48,2022-07-05 07:48:00,17.4,17.2,17.1,18.7,18.1,17.9,17.7,17.6,18,17.7,66,65,65,68,65,64,63,64,69,67,10.9,10.5,10.4,12.6,11.5,11,10.6,10.7,12.3,11.5,8.9,231,10.6,,8.9,231,10.6
107261,,05.07.2022,07:49,2022-07-05 07:49:00,17.5,17.3,17.2,18.6,18.2,17.9,17.7,17.6,18.1,17.8,67,66,66,69,67,66,64,65,69,67,11.2,10.9,10.7,12.8,11.8,11.3,10.9,11,12.4,11.7,8.9,230,10.6,,8.9,230,10.6
107261,,05.07.2022,07:50,2022-07-05 07:50:00,17.4,17.3,17.2,18.6,18.1,17.9,17.7,17.6,18,17.7,66,66,67,68,66,66,65,66,68,67,11,11,10.9,12.6,11.6,11.3,11,11.2,12.1,11.4,8.8,230,10.6,7.9,8.8,230,10.6
107261,,05.07.2022,07:51,2022-07-05 07:51:00,17.4,17.3,17.1,18.6,18.1,17.8,17.7,17.6,18,17.6,66,66,67,68,65,65,65,66,69,67,11,11,11,12.5,11.5,11.3,11,11.2,12.2,11.3,8.8,229,10.6,,8.8,229,10.6
107261,,05.07.2022,07:52,2022-07-05 07:52:00,17.5,17.4,17.2,18.7,18.2,17.9,17.7,17.6,18.2,17.8,70,70,69,72,70,69,67,68,72,71,12.1,11.8,11.5,13.4,12.5,12.1,11.6,11.7,13.1,12.5,8.6,229,10.6,,8.6,229,10.6
107261,,05.07.2022,07:53,2022-07-05 07:53:00,17.5,17.4,17.2,18.7,18.2,17.9,17.7,17.6,18.2,17.8,69,69,69,70,69,69,67,68,71,70,11.8,11.6,11.4,13.2,12.4,12.1,11.6,11.7,12.8,12.2,8.6,228,10.6,,8.6,228,10.6
107261,,05.07.2022,07:54,2022-07-05 07:54:00,17.5,17.3,17.2,18.7,18.2,17.9,17.7,17.6,18.2,17.8,69,68,68,70,68,68,66,68,71,70,11.7,11.3,11.3,13.1,12.2,11.9,11.4,11.5,12.8,12.2,8.6,227,10.6,,8.6,227,10.6
107261,,05.07.2022,07:55,2022-07-05 07:55:00,17.6,17.4,17.2,18.7,18.2,18,17.8,17.7,18.2,17.8,68,67,67,69,68,67,65,66,70,69,11.7,11.3,11,12.9,12.2,11.7,11.1,11.2,12.5,12.1,8.7,226,10.6,,8.7,226,10.6
107261,,05.07.2022,07:56,2022-07-05 07:56:00,17.5,17.4,17.2,18.7,18.2,17.9,17.8,17.7,18.2,17.8,67,67,67,68,66,67,65,67,69,67,11.4,11.2,11.1,12.7,11.8,11.7,11.2,11.4,12.4,11.6,8.7,225,10.6,,8.7,225,10.6
107261,,05.07.2022,07:57,2022-07-05 07:57:00,17.5,17.4,17.2,18.7,18.2,18,17.8,17.7,18.1,17.8,69,68,69,70,68,68,67,68,71,70,11.8,11.4,11.4,13,12.2,12,11.5,11.7,12.7,12.2,8.6,224,10.5,,8.6,224,10.5
107261,,05.07.2022,07:58,2022-07-05 07:58:00,17.5,17.4,17.2,18.6,18.2,17.9,17.8,17.7,18.1,17.8,68,67,67,69,66,66,66,67,69,68,11.4,11.3,11.1,12.8,11.8,11.6,11.2,11.4,12.4,11.8,8.7,223,10.5,,8.7,223,10.5
107261,,05.07.2022,07:59,2022-07-05 07:59:00,17.5,17.4,17.2,18.5,18.1,17.9,17.8,17.7,18.1,17.7,69,68,68,70,67,67,66,67,70,68,11.7,11.5,11.3,13.1,12,11.8,11.4,11.6,12.6,11.8,8.7,224,10.5,,8.7,224,10.5
107261,,05.07.2022,08:00,2022-07-05 08:00:00,17.4,17.2,17.1,18.6,18.1,17.9,17.7,17.6,18.1,17.7,67,66,66,70,67,66,65,65,71,69,11.2,10.9,10.8,13.1,12,11.5,11,11.1,12.7,11.9,8.8,224,10.5,7.9,8.8,224,10.5
107261,,05.07.2022,08:01,2022-07-05 08:01:00,17.5,17.3,17.2,18.8,18.2,17.9,17.7,17.6,18.3,17.8,69,68,67,71,69,68,66,67,72,70,11.8,11.3,11.1,13.4,12.4,12,11.2,11.3,13.1,12.3,8.8,224,10.5,,8.8,224,10.5
107261,,05.07.2022,08:02,2022-07-05 08:02:00,17.6,17.4,17.2,18.8,18.3,18,17.8,17.7,18.3,17.9,70,69,69,71,70,70,67,68,71,71,12.1,11.7,11.4,13.4,12.8,12.4,11.6,11.6,13,12.5,8.8,224,10.5,,8.8,224,10.5
107261,,05.07.2022,08:03,2022-07-05 08:03:00,17.5,17.4,17.2,18.8,18.3,18,17.8,17.7,18.3,17.9,68,67,67,69,67,67,66,66,71,70,11.6,11.3,11,13.1,12.1,11.7,11.3,11.2,12.9,12.3,8.9,224,10.5,,8.9,224,10.5
107261,,05.07.2022,08:04,2022-07-05 08:04:00,17.6,17.4,17.3,18.8,18.3,18,17.8,17.7,18.4,17.9,69,69,68,71,69,68,66,67,71,71,11.9,11.6,11.3,13.4,12.6,12,11.4,11.5,13.1,12.5,8.7,224,10.2,,8.7,224,10.2
107261,,05.07.2022,08:05,2022-07-05 08:05:00,17.6,17.5,17.3,18.9,18.4,18,17.8,17.7,18.4,18,70,69,69,72,70,70,67,68,72,71,12.1,11.7,11.6,13.7,12.8,12.4,11.7,11.9,13.2,12.6,8.7,224,10.2,,8.7,224,10.2
107261,,05.07.2022,08:06,2022-07-05 08:06:00,17.5,17.3,17.2,18.8,18.3,18,17.8,17.7,18.3,17.8,69,68,68,70,67,67,66,67,71,69,11.6,11.3,11.1,13.2,12.1,11.8,11.4,11.5,12.9,12.2,8.6,225,10.2,,8.6,225,10.2
107261,,05.07.2022,08:07,2022-07-05 08:07:00,17.5,17.3,17.2,18.7,18.1,17.9,17.7,17.6,18.2,17.8,69,69,69,70,68,68,67,68,71,69,11.7,11.5,11.4,13.2,12.2,11.9,11.4,11.6,12.7,12,8.6,226,10.2,,8.6,226,10.2
107261,,05.07.2022,08:08,2022-07-05 08:08:00,17.5,17.4,17.2,18.7,18.1,17.9,17.7,17.6,18.1,17.8,70,70,70,72,70,71,69,70,72,71,12.1,11.8,11.7,13.4,12.6,12.5,11.9,12.1,13,12.3,8.4,227,10.1,,8.4,227,10.1
107261,,05.07.2022,08:09,2022-07-05 08:09:00,17.6,17.4,17.2,18.7,18.1,17.9,17.7,17.6,18.2,17.9,73,72,71,75,72,72,70,70,75,74,12.6,12.2,11.8,14.1,13.1,12.7,12.1,12.2,13.7,13.1,8.3,227,10.1,,8.3,227,10.1
107261,,05.07.2022,08:10,2022-07-05 08:10:00,17.4,17.2,17.1,18.6,18.1,17.9,17.6,17.5,18,17.7,70,69,69,71,69,68,67,68,72,70,11.8,11.5,11.4,13.2,12.2,11.9,11.5,11.6,12.9,12.1,8.3,228,9.9,7.5,8.3,228,9.9
107261,,05.07.2022,08:11,2022-07-05 08:11:00,17.4,17.2,17,18.6,18.1,17.9,17.6,17.6,18.1,17.7,70,68,69,72,70,69,67,68,73,71,11.9,11.3,11.2,13.4,12.6,12.1,11.4,11.5,13,12.4,8.4,229,9.9,,8.4,229,9.9
107261,,05.07.2022,08:12,2022-07-05 08:12:00,17.4,17.2,17,18.7,18.2,17.9,17.7,17.6,18.1,17.8,71,71,70,72,71,70,68,69,73,72,12.1,11.8,11.4,13.5,12.8,12.4,11.7,11.7,13.1,12.6,8.5,229,9.9,,8.5,229,9.9
107261,,05.07.2022,08:13,2022-07-05 08:13:00,17.4,17.2,17,18.6,18.1,17.9,17.6,17.5,18.1,17.8,72,71,71,73,71,71,69,71,73,72,12.3,11.9,11.8,13.6,12.8,12.5,12,12.1,13.3,12.7,8.5,229,10,,8.5,229,10
107261,,05.07.2022,08:14,2022-07-05 08:14:00,17.4,17.2,17.1,18.7,18.2,17.9,17.7,17.6,18.1,17.7,73,72,72,73,71,71,70,71,74,72,12.4,12.1,12.1,13.6,12.8,12.5,12.1,12.3,13.3,12.7,8.7,229,10.2,,8.7,229,10.2
107261,,05.07.2022,08:15,2022-07-05 08:15:00,17.4,17.2,17,18.6,18.1,17.9,17.7,17.6,18,17.7,71,71,71,73,71,70,69,70,73,72,12.1,11.9,11.7,13.6,12.7,12.4,11.9,12,13.1,12.5,8.8,228,10.3,,8.8,228,10.3
107261,,05.07.2022,08:16,2022-07-05 08:16:00,17.3,17.1,17,18.6,18.1,17.8,17.6,17.5,18.1,17.7,72,72,71,74,71,71,69,70,74,73,12.3,12,11.8,13.8,12.8,12.5,12,12,13.4,12.7,8.9,228,10.3,,8.9,228,10.3
107261,,05.07.2022,08:17,2022-07-05 08:17:00,17.2,17,16.9,18.6,18,17.8,17.5,17.5,18,17.6,72,71,72,72,70,71,69,71,73,72,12.2,11.8,11.8,13.5,12.5,12.4,11.9,12.1,13.1,12.4,8.9,227,10.3,,8.9,227,10.3
107261,,05.07.2022,08:18,2022-07-05 08:18:00,17.2,17,16.9,18.5,18,17.7,17.5,17.4,17.9,17.6,72,72,72,73,71,71,70,71,74,72,12.1,11.9,11.7,13.6,12.6,12.3,12,12.1,13.1,12.5,9,225,10.3,,9,225,10.3
107261,,05.07.2022,08:19,2022-07-05 08:19:00,17.2,17,16.9,18.4,17.9,17.7,17.5,17.4,17.8,17.5,72,72,73,72,70,71,70,72,72,71,12,12,12,13.3,12.4,12.3,12,12.3,12.8,12.2,8.9,225,10.3,,8.9,225,10.3
107261,,05.07.2022,08:20,2022-07-05 08:20:00,17.4,17.2,17,18.5,18,17.7,17.6,17.5,18,17.7,74,74,74,77,75,74,72,73,76,75,12.8,12.5,12.4,14.3,13.4,13.1,12.5,12.6,13.7,13.2,8.7,223,10.3,7.8,8.7,223,10.3
107261,,05.07.2022,08:21,2022-07-05 08:21:00,17.4,17.2,17.1,18.6,18.1,17.8,17.6,17.5,18,17.8,76,74,75,76,74,74,73,74,76,75,13,12.6,12.5,14.3,13.5,13.2,12.7,12.9,13.8,13.4,8.5,221,10.3,,8.5,221,10.3
107261,,05.07.2022,08:22,2022-07-05 08:22:00,17.3,17.2,17,18.5,18,17.8,17.6,17.5,18,17.7,74,74,73,74,72,72,71,72,75,73,12.6,12.4,12.2,13.8,12.9,12.7,12.3,12.5,13.4,12.8,8.4,221,10.3,,8.4,221,10.3
107261,,05.07.2022,08:23,2022-07-05 08:23:00,17.3,17.2,17,18.5,18,17.8,17.6,17.5,17.9,17.6,72,72,73,73,71,71,70,72,73,72,12.2,12.2,12.1,13.4,12.6,12.5,12.2,12.4,13,12.5,8.4,220,10.3,,8.4,220,10.3
107261,,05.07.2022,08:24,2022-07-05 08:24:00,17.3,17.1,17,18.5,18,17.8,17.6,17.5,18,17.6,74,72,73,75,72,72,71,72,75,73,12.5,12.1,12.1,14,12.9,12.7,12.2,12.4,13.5,12.8,8.2,220,10.3,,8.2,220,10.3
107261,,05.07.2022,08:25,2022-07-05 08:25:00,17.2,17.1,17,18.5,18,17.7,17.6,17.5,17.9,17.6,74,75,75,74,72,72,72,74,75,73,12.5,12.5,12.4,13.8,12.9,12.7,12.5,12.8,13.3,12.8,8.1,219,9.9,,8.1,219,9.9
107261,,05.07.2022,08:26,2022-07-05 08:26:00,17.2,17.1,16.9,18.4,17.9,17.7,17.5,17.5,17.8,17.5,74,74,74,74,72,73,72,73,74,73,12.4,12.4,12.3,13.7,12.8,12.7,12.4,12.6,13.2,12.7,8,218,9.4,,8,218,9.4
107261,,05.07.2022,08:27,2022-07-05 08:27:00,17.2,17,16.9,18.3,17.9,17.7,17.5,17.5,17.7,17.5,72,71,72,73,70,70,69,71,73,72,12,11.8,11.9,13.4,12.4,12.2,11.9,12.1,12.9,12.3,8,217,9.4,,8,217,9.4
107261,,05.07.2022,08:28,2022-07-05 08:28:00,17.3,17.1,17,18.3,17.9,17.7,17.5,17.5,17.8,17.6,73,73,72,74,72,72,70,72,74,73,12.3,12.2,12,13.6,12.7,12.6,12.1,12.4,13.1,12.6,7.9,217,9.3,,7.9,217,9.3
107261,,05.07.2022,08:29,2022-07-05 08:29:00,17.5,17.3,17.1,18.3,18,17.8,17.6,17.6,17.9,17.7,75,74,75,76,74,74,73,74,76,75,12.9,12.7,12.6,14.1,13.3,13.2,12.7,12.8,13.6,13.1,7.9,216,9.3,,7.9,216,9.3
107261,,05.07.2022,08:30,2022-07-05 08:30:00,17.3,17.1,17,18.4,18,17.8,17.6,17.6,17.9,17.7,74,73,73,76,73,73,71,72,76,75,12.7,12.3,12.2,14.1,13.1,12.8,12.3,12.4,13.7,13.1,7.9,215,9.3,7.1,7.9,215,9.3
107261,,05.07.2022,08:31,2022-07-05 08:31:00,17.3,17.2,17,18.3,18,17.8,17.6,17.6,17.8,17.6,73,73,73,74,72,72,71,72,74,73,12.4,12.2,12.1,13.7,12.8,12.6,12.2,12.4,13.2,12.7,8,214,9.3,,8,214,9.3
107261,,05.07.2022,08:32,2022-07-05 08:32:00,17.5,17.4,17.2,18.4,18,17.8,17.7,17.6,18,17.7,76,75,75,77,74,75,74,75,76,75,13.2,13,12.8,14.2,13.4,13.4,12.9,13.1,13.7,13.3,7.8,213,9.3,,7.8,213,9.3
107261,,05.07.2022,08:33,2022-07-05 08:33:00,17.5,17.3,17.2,18.5,18.1,17.9,17.7,17.7,18,17.8,75,74,75,77,74,74,73,73,78,75,13,12.7,12.6,14.4,13.4,13.1,12.7,12.9,14,13.4,7.7,212,9.3,,7.7,212,9.3
107261,,05.07.2022,08:34,2022-07-05 08:34:00,17.4,17.3,17.1,18.4,18.1,17.9,17.7,17.7,17.9,17.7,73,73,73,74,72,72,71,72,75,73,12.6,12.4,12.2,13.8,12.9,12.8,12.4,12.5,13.4,12.8,7.7,212,9,,7.7,212,9
107261,,05.07.2022,08:35,2022-07-05 08:35:00,17.4,17.3,17.1,18.4,18.1,17.9,17.7,17.7,17.9,17.7,73,73,73,75,72,72,71,72,74,73,12.6,12.5,12.3,13.8,13,12.8,12.4,12.6,13.2,12.8,7.6,211,9,,7.6,211,9
107261,,05.07.2022,08:36,2022-07-05 08:36:00,17.5,17.4,17.2,18.4,18.1,17.9,17.8,17.7,17.9,17.8,75,75,75,75,73,74,73,74,76,75,13.1,12.8,12.8,14,13.3,13.3,12.8,13,13.6,13.2,7.5,211,8.9,,7.5,211,8.9
107261,,05.07.2022,08:37,2022-07-05 08:37:00,17.6,17.5,17.3,18.5,18.2,18,17.8,17.8,18.2,17.9,76,75,75,77,75,75,73,74,77,76,13.3,13.1,12.9,14.5,13.7,13.5,13,13.1,14.1,13.6,7.4,212,9.4,,7.4,212,9.4
107261,,05.07.2022,08:38,2022-07-05 08:38:00,17.7,17.5,17.3,18.7,18.4,18.1,17.9,17.8,18.3,18,72,72,71,73,71,71,69,70,74,73,12.6,12.4,12,13.9,13.1,12.7,12.2,12.3,13.6,13.1,7.6,213,10.3,,7.6,213,10.3
107261,,05.07.2022,08:39,2022-07-05 08:39:00,17.6,17.4,17.3,18.6,18.2,18,17.8,17.7,18.2,17.9,70,70,70,72,69,69,68,69,72,71,12.1,11.8,11.8,13.6,12.5,12.3,11.8,12,13.1,12.5,7.7,213,10.3,,7.7,213,10.3
107261,,05.07.2022,08:40,2022-07-05 08:40:00,17.6,17.5,17.3,18.5,18.1,17.9,17.7,17.7,18.1,17.8,71,71,71,74,71,71,70,71,73,71,12.3,12.1,12.1,13.6,12.7,12.6,12.1,12.3,13.1,12.5,7.8,214,10.3,7,7.8,214,10.3
107261,,05.07.2022,08:41,2022-07-05 08:41:00,17.7,17.5,17.4,18.4,18.1,17.9,17.8,17.7,18.1,17.9,72,73,72,75,72,72,71,72,75,73,12.6,12.7,12.4,14,13,12.8,12.5,12.6,13.6,13,8,214,10.3,,8,214,10.3
107261,,05.07.2022,08:42,2022-07-05 08:42:00,17.5,17.4,17.3,18.4,18,17.9,17.7,17.6,18,17.8,70,70,71,74,70,70,69,70,73,71,12,11.8,11.9,13.6,12.5,12.3,12,12.2,13,12.4,8.2,215,10.3,,8.2,215,10.3
107261,,05.07.2022,08:43,2022-07-05 08:43:00,17.5,17.4,17.2,18.3,17.9,17.8,17.7,17.6,18,17.7,71,71,72,74,71,71,70,71,73,71,12.1,12.1,12,13.6,12.6,12.5,12.1,12.3,13.1,12.4,8.3,215,10.3,,8.3,215,10.3
107261,,05.07.2022,08:44,2022-07-05 08:44:00,17.5,17.4,17.3,18.3,17.9,17.8,17.6,17.5,17.9,17.8,73,73,73,76,73,73,72,73,75,73,12.6,12.5,12.4,14,13,12.9,12.5,12.6,13.4,12.9,8.3,215,10.3,,8.3,215,10.3
107261,,05.07.2022,08:45,2022-07-05 08:45:00,17.6,17.4,17.3,18.4,18.1,17.9,17.7,17.6,18,17.8,74,73,74,76,73,73,72,73,76,74,12.8,12.5,12.5,14.1,13.2,13,12.6,12.8,13.7,13.1,8.4,217,10.3,,8.4,217,10.3
107261,,05.07.2022,08:46,2022-07-05 08:46:00,17.6,17.4,17.3,18.5,18.1,17.9,17.8,17.7,18.1,17.8,73,73,74,74,72,73,72,74,75,73,12.8,12.6,12.7,13.8,13.1,13,12.6,12.9,13.5,13,8.6,218,10.3,,8.6,218,10.3
107261,,05.07.2022,08:47,2022-07-05 08:47:00,17.5,17.4,17.2,18.6,18.2,18,17.8,17.7,18.2,17.8,74,74,73,76,73,73,71,72,76,74,12.9,12.7,12.4,14.2,13.2,13,12.6,12.7,13.9,13.2,8.7,218,10.3,,8.7,218,10.3
107261,,05.07.2022,08:48,2022-07-05 08:48:00,17.6,17.4,17.2,18.6,18.2,18,17.8,17.7,18.2,17.8,73,72,72,74,72,72,70,71,74,73,12.7,12.3,12.2,13.9,13.1,12.9,12.3,12.5,13.4,12.9,8.8,218,11.2,,8.8,218,11.2
107261,,05.07.2022,08:49,2022-07-05 08:49:00,17.5,17.3,17.2,18.6,18.2,17.9,17.8,17.7,18.1,17.8,70,69,68,72,69,68,67,68,73,71,11.9,11.5,11.3,13.4,12.4,12,11.5,11.6,13.1,12.4,8.9,218,11.2,,8.9,218,11.2
107261,,05.07.2022,08:50,2022-07-05 08:50:00,17.5,17.3,17.2,18.6,18.2,18,17.8,17.7,18.1,17.9,70,69,69,72,70,69,67,68,72,71,12.1,11.6,11.4,13.5,12.6,12.3,11.5,11.7,13.1,12.6,8.9,218,11.2,8,8.9,218,11.2
107261,,05.07.2022,08:51,2022-07-05 08:51:00,17.6,17.4,17.3,18.6,18.2,18,17.8,17.7,18.2,17.9,70,68,68,72,70,69,66,68,72,71,12,11.4,11.4,13.5,12.6,12.1,11.4,11.6,13.1,12.5,9,218,11.2,,9,218,11.2
107261,,05.07.2022,08:52,2022-07-05 08:52:00,17.6,17.5,17.3,18.6,18.3,18,17.8,17.8,18.1,17.9,65,64,64,68,65,64,63,64,68,67,11,10.7,10.5,12.5,11.6,11.1,10.7,10.9,12.2,11.6,9,217,11.2,,9,217,11.2
107261,,05.07.2022,08:53,2022-07-05 08:53:00,17.7,17.5,17.4,18.6,18.3,18.1,17.9,17.9,18.2,18,67,66,66,70,67,66,64,65,70,68,11.5,11.2,11,13.1,12,11.6,11,11.2,12.7,12,9,217,11.2,,9,217,11.2
107261,,05.07.2022,08:54,2022-07-05 08:54:00,17.7,17.6,17.4,18.6,18.3,18.1,17.9,17.9,18.2,18,66,65,66,70,66,65,64,65,69,67,11.4,10.9,11,13,11.9,11.5,11,11.2,12.5,11.7,9.1,216,11.2,,9.1,216,11.2
107261,,05.07.2022,08:55,2022-07-05 08:55:00,17.7,17.6,17.4,18.6,18.3,18.1,18,17.9,18.2,18,68,68,67,70,67,67,66,66,70,68,11.7,11.6,11.2,13.1,12.2,11.9,11.5,11.5,12.7,12,9.2,215,11.2,,9.2,215,11.2
107261,,05.07.2022,08:56,2022-07-05 08:56:00,17.7,17.6,17.4,18.7,18.4,18.1,18,17.9,18.2,18,69,69,69,72,69,69,67,68,72,70,12,12,11.6,13.5,12.5,12.3,11.8,11.8,13,12.4,9.2,214,11.2,,9.2,214,11.2
107261,,05.07.2022,08:57,2022-07-05 08:57:00,17.6,17.5,17.3,18.7,18.4,18.1,18,17.9,18.2,17.9,67,67,67,68,66,66,65,66,69,68,11.5,11.2,11.2,12.7,11.9,11.6,11.3,11.4,12.5,11.9,9.3,214,11.2,,9.3,214,11.2
107261,,05.07.2022,08:58,2022-07-05 08:58:00,17.7,17.5,17.3,18.7,18.3,18.1,17.9,17.8,18.3,18,70,69,69,71,69,69,67,68,71,70,12.1,11.7,11.5,13.3,12.6,12.3,11.6,11.8,12.9,12.4,9.3,214,10.8,,9.3,214,10.8
107261,,05.07.2022,08:59,2022-07-05 08:59:00,17.6,17.4,17.2,18.7,18.3,18.1,17.9,17.8,18.3,17.9,70,70,70,72,70,69,68,69,72,71,12.1,11.8,11.6,13.5,12.7,12.4,11.8,12,13.1,12.6,9.3,215,10.5,,9.3,215,10.5
107261,,05.07.2022,09:00,2022-07-05 09:00:00,17.6,17.5,17.3,18.7,18.3,18,17.9,17.8,18.2,17.9,73,72,73,74,73,73,70,72,74,73,12.7,12.3,12.3,14.1,13.3,13,12.4,12.6,13.5,13.1,9.2,215,10.5,8.3,9.2,215,10.5
107261,,05.07.2022,09:01,2022-07-05 09:01:00,17.7,17.6,17.4,18.8,18.4,18.1,18,17.9,18.4,18,75,75,74,75,72,73,72,73,75,74,13.2,13,12.8,14.3,13.3,13.2,12.8,13,13.9,13.4,9.2,215,11,,9.2,215,11
107261,,05.07.2022,09:02,2022-07-05 09:02:00,17.6,17.4,17.3,18.8,18.4,18.1,17.9,17.9,18.3,17.9,71,70,70,72,69,69,68,69,73,71,12.3,12,11.8,13.6,12.6,12.4,12,12.1,13.3,12.6,9.2,216,11,,9.2,216,11
107261,,05.07.2022,09:03,2022-07-05 09:03:00,17.6,17.5,17.3,18.7,18.2,18,17.9,17.7,18.3,17.9,71,70,70,73,70,70,69,70,72,71,12.2,12,11.9,13.7,12.7,12.5,12.1,12.2,13.3,12.5,9.2,218,11,,9.2,218,11
107261,,05.07.2022,09:04,2022-07-05 09:04:00,17.5,17.3,17.2,18.8,18.3,18,17.9,17.8,18.3,17.8,72,71,72,73,71,71,69,70,74,72,12.3,12.1,12,14,12.9,12.6,12.1,12.3,13.5,12.7,9.3,219,11,,9.3,219,11
107261,,05.07.2022,09:05,2022-07-05 09:05:00,17.4,17.3,17.1,18.8,18.2,18,17.8,17.7,18.2,17.8,73,72,73,73,71,72,70,72,74,73,12.6,12.3,12.2,13.9,12.9,12.7,12.2,12.5,13.5,12.8,9.3,220,11,,9.3,220,11
107261,,05.07.2022,09:06,2022-07-05 09:06:00,17.5,17.4,17.2,18.6,18.2,18,17.8,17.7,18.1,17.8,74,73,73,74,73,73,72,73,74,74,12.8,12.5,12.4,14,13.3,13.1,12.6,12.8,13.5,13,9.4,220,11,,9.4,220,11
107261,,05.07.2022,09:07,2022-07-05 09:07:00,17.5,17.3,17.2,18.7,18.2,18,17.8,17.7,18.2,17.8,72,72,72,73,71,70,69,71,74,72,12.4,12.2,12.1,13.8,12.8,12.4,12.1,12.3,13.4,12.8,9.3,219,11,,9.3,219,11
107261,,05.07.2022,09:08,2022-07-05 09:08:00,17.6,17.4,17.2,18.7,18.3,18,17.8,17.7,18.2,17.9,73,72,72,73,71,71,70,70,74,73,12.7,12.3,12,13.8,13,12.7,12.2,12.3,13.4,12.9,9.3,219,11,,9.3,219,11
107261,,05.07.2022,09:09,2022-07-05 09:09:00,17.5,17.3,17.1,18.7,18.3,18,17.8,17.7,18.2,17.8,70,69,69,72,70,69,67,68,72,71,12,11.5,11.4,13.5,12.6,12.3,11.6,11.7,13.1,12.5,9.4,219,11,,9.4,219,11
107261,,05.07.2022,09:10,2022-07-05 09:10:00,17.6,17.4,17.2,18.7,18.3,18,17.8,17.7,18.2,17.9,70,69,68,72,70,69,67,67,73,71,12.1,11.6,11.3,13.6,12.7,12.2,11.5,11.5,13.2,12.6,9.6,220,11.3,8.6,9.6,220,11.3
107261,,05.07.2022,09:11,2022-07-05 09:11:00,17.5,17.3,17.2,18.7,18.3,18,17.8,17.7,18.2,17.9,69,67,67,71,68,67,65,65,71,69,11.7,11.1,10.9,13.2,12.3,11.9,11.1,11.1,12.8,12.2,9.7,219,11.3,,9.7,219,11.3
107261,,05.07.2022,09:12,2022-07-05 09:12:00,17.5,17.3,17.2,18.7,18.2,18,17.8,17.7,18.1,17.8,69,68,68,71,68,68,66,67,72,70,11.7,11.3,11.1,13.4,12.2,11.9,11.3,11.4,13,12.2,9.7,218,11.3,,9.7,218,11.3
107261,,05.07.2022,09:13,2022-07-05 09:13:00,17.5,17.4,17.2,18.6,18.2,18,17.8,17.7,18,17.8,68,67,67,70,68,67,65,66,70,69,11.7,11.2,11,13.1,12.2,11.9,11.2,11.3,12.6,12.1,9.8,217,11.3,,9.8,217,11.3
107261,,05.07.2022,09:14,2022-07-05 09:14:00,17.6,17.5,17.3,18.6,18.3,18,17.8,17.7,18.2,17.9,68,67,66,70,67,67,65,65,70,68,11.6,11.2,10.9,13,12,11.8,11.1,11.1,12.6,11.8,9.8,217,11.3,,9.8,217,11.3
107261,,05.07.2022,09:15,2022-07-05 09:15:00,17.6,17.4,17.2,18.7,18.3,18,17.9,17.8,18.2,17.9,66,64,64,68,65,64,62,63,69,67,11.2,10.6,10.4,12.7,11.7,11.2,10.6,10.6,12.3,11.7,9.8,216,11.3,,9.8,216,11.3
107261,,05.07.2022,09:16,2022-07-05 09:16:00,17.6,17.4,17.3,18.7,18.3,18,17.8,17.8,18.2,17.9,66,65,65,69,66,65,63,64,69,67,11.1,10.7,10.7,12.8,11.8,11.3,10.7,10.9,12.4,11.7,9.8,216,11.3,,9.8,216,11.3
107261,,05.07.2022,09:17,2022-07-05 09:17:00,17.5,17.3,17.1,18.7,18.3,18,17.8,17.7,18.2,17.9,66,65,64,69,65,64,63,63,69,67,11,10.7,10.3,12.9,11.7,11.1,10.7,10.7,12.5,11.6,9.9,216,11.3,,9.9,216,11.3
107261,,05.07.2022,09:18,2022-07-05 09:18:00,17.4,17.2,17.1,18.7,18.2,17.9,17.7,17.6,18.2,17.7,64,64,64,67,64,63,62,63,67,65,10.5,10.3,10.2,12.4,11.4,10.8,10.3,10.4,12,11.1,9.9,217,11.3,,9.9,217,11.3
107261,,05.07.2022,09:19,2022-07-05 09:19:00,17.6,17.4,17.2,18.8,18.3,18,17.8,17.7,18.3,17.9,68,65,65,69,68,67,64,64,70,69,11.6,10.8,10.6,13,12.2,11.7,10.8,10.8,12.7,12.1,9.8,217,11.3,,9.8,217,11.3
107261,,05.07.2022,09:20,2022-07-05 09:20:00,17.6,17.4,17.2,18.8,18.3,18,17.8,17.7,18.4,17.9,67,66,65,69,67,66,64,65,69,68,11.3,10.9,10.7,13,12,11.5,10.9,11,12.5,11.8,9.8,217,10.9,8.8,9.8,217,10.9
107261,,05.07.2022,09:21,2022-07-05 09:21:00,17.6,17.4,17.2,18.9,18.4,18.1,17.9,17.7,18.3,18,68,67,66,68,67,66,65,65,70,69,11.6,11.2,10.9,12.9,12,11.6,11.1,11.1,12.8,12.1,9.7,218,10.9,,9.7,218,10.9
107261,,05.07.2022,09:22,2022-07-05 09:22:00,17.5,17.3,17.2,18.7,18.3,18,17.8,17.7,18.2,17.8,66,64,65,67,64,64,63,63,67,65,11,10.5,10.5,12.4,11.4,11.2,10.7,10.6,11.9,11.2,9.7,219,10.9,,9.7,219,10.9
107261,,05.07.2022,09:23,2022-07-05 09:23:00,17.5,17.4,17.2,18.7,18.2,18,17.8,17.7,18.1,17.8,65,65,65,66,64,64,63,64,67,65,10.8,10.7,10.5,12.3,11.2,11,10.7,10.8,11.8,11.1,9.7,219,11.7,,9.7,219,11.7
107261,,05.07.2022,09:24,2022-07-05 09:24:00,17.5,17.3,17.2,18.7,18.2,18,17.8,17.7,18.1,17.8,65,65,64,66,64,63,62,63,67,66,10.7,10.6,10.4,12.2,11.2,10.8,10.5,10.6,12,11.2,9.9,220,11.8,,9.9,220,11.8
107261,,05.07.2022,09:25,2022-07-05 09:25:00,17.4,17.3,17.1,18.7,18.2,17.9,17.8,17.7,18.1,17.8,65,64,64,68,65,64,62,63,68,66,10.8,10.4,10.3,12.6,11.6,11,10.5,10.5,12.2,11.4,10,221,11.8,,10,221,11.8
107261,,05.07.2022,09:26,2022-07-05 09:26:00,17.6,17.4,17.2,18.8,18.3,18,17.8,17.7,18.3,17.9,67,66,66,70,68,66,64,65,70,68,11.4,10.9,10.7,13.1,12.2,11.6,10.9,11,12.7,12,10.1,221,11.8,,10.1,221,11.8
107261,,05.07.2022,09:27,2022-07-05 09:27:00,17.6,17.4,17.3,18.8,18.3,18,17.8,17.7,18.2,17.9,67,67,66,68,67,67,65,66,69,68,11.4,11.2,10.9,12.7,12,11.7,11.1,11.2,12.4,11.8,10.1,221,11.8,,10.1,221,11.8
107261,,05.07.2022,09:28,2022-07-05 09:28:00,17.5,17.4,17.2,18.8,18.3,18,17.8,17.7,18.2,17.8,66,65,66,67,65,64,63,64,68,67,11.1,10.8,10.8,12.4,11.5,11.1,10.8,10.9,12.1,11.5,10.2,221,11.8,,10.2,221,11.8
107261,,05.07.2022,09:29,2022-07-05 09:29:00,17.5,17.2,17.1,18.7,18.2,18,17.8,17.7,18.1,17.8,65,63,63,67,65,64,62,62,68,66,10.8,10.2,10,12.4,11.5,10.9,10.3,10.3,12.1,11.4,10.3,221,11.8,,10.3,221,11.8
107261,,05.07.2022,09:30,2022-07-05 09:30:00,17.5,17.3,17.2,18.7,18.2,18,17.8,17.7,18.2,17.8,65,64,64,67,65,64,62,63,68,66,10.9,10.5,10.3,12.5,11.5,11.1,10.4,10.6,12.1,11.4,10.4,221,11.8,9.3,10.4,221,11.8
107261,,05.07.2022,09:31,2022-07-05 09:31:00,17.6,17.4,17.2,18.7,18.2,17.9,17.7,17.6,18.2,17.9,69,68,67,71,70,68,66,66,71,70,11.8,11.4,11.1,13.3,12.6,12,11.2,11.2,12.8,12.4,10.4,221,11.8,,10.4,221,11.8
107261,,05.07.2022,09:32,2022-07-05 09:32:00,17.5,17.3,17.2,18.6,18.2,17.9,17.7,17.6,18.1,17.8,69,67,67,70,68,68,66,67,70,69,11.7,11.2,11.1,12.9,12.1,11.8,11.3,11.4,12.5,12,10.5,221,11.8,,10.5,221,11.8
107261,,05.07.2022,09:33,2022-07-05 09:33:00,17.4,17.3,17.1,18.6,18.2,17.9,17.7,17.6,18,17.8,67,66,66,69,66,66,64,65,70,68,11.2,10.8,10.7,12.7,11.8,11.4,10.8,11,12.4,11.8,10.6,221,12.3,,10.6,221,12.3
107261,,05.07.2022,09:34,2022-07-05 09:34:00,17.4,17.2,17.1,18.6,18.2,17.9,17.7,17.6,18,17.7,66,65,65,68,65,64,63,64,69,67,11,10.6,10.4,12.5,11.5,11,10.6,10.6,12.2,11.5,10.6,221,12.3,,10.6,221,12.3
107261,,05.07.2022,09:35,2022-07-05 09:35:00,17.4,17.2,17,18.6,18.2,17.9,17.7,17.6,18,17.7,67,66,65,68,66,65,64,64,69,67,11.2,10.8,10.4,12.6,11.8,11.3,10.7,10.6,12.2,11.6,10.6,220,12.3,,10.6,220,12.3
107261,,05.07.2022,09:36,2022-07-05 09:36:00,17.4,17.2,17,18.6,18.1,17.9,17.7,17.6,18,17.7,66,66,66,69,66,65,64,65,69,67,11,10.8,10.6,12.7,11.6,11.3,10.8,10.9,12.3,11.5,10.5,220,12.3,,10.5,220,12.3
107261,,05.07.2022,09:37,2022-07-05 09:37:00,17.3,17.2,17,18.5,18.1,17.8,17.7,17.6,17.9,17.6,66,66,66,66,64,64,64,65,67,66,10.9,10.7,10.6,12.2,11.3,11,10.8,10.9,11.8,11.2,10.4,220,12.3,,10.4,220,12.3
107261,,05.07.2022,09:38,2022-07-05 09:38:00,17.4,17.2,17,18.5,18.1,17.8,17.6,17.5,18.1,17.7,67,66,66,70,68,66,64,65,70,68,11.2,10.8,10.7,12.9,12,11.4,10.8,11,12.5,11.8,10.3,220,12.3,,10.3,220,12.3
107261,,05.07.2022,09:39,2022-07-05 09:39:00,17.4,17.2,17.1,18.7,18.2,17.9,17.7,17.6,18.1,17.8,67,67,67,69,66,66,65,66,70,68,11.3,11,10.9,12.8,11.8,11.4,10.9,11.1,12.5,11.8,10.2,219,12.3,,10.2,219,12.3
107261,,05.07.2022,09:40,2022-07-05 09:40:00,17.4,17.3,17.1,18.6,18.2,17.9,17.7,17.6,18.1,17.7,68,68,68,69,67,67,66,67,70,68,11.4,11.3,11.1,12.8,11.8,11.6,11.3,11.3,12.5,11.8,10.1,219,12.3,9.1,10.1,219,12.3
107261,,05.07.2022,09:41,2022-07-05 09:41:00,17.3,17.1,17,18.6,18.1,17.9,17.7,17.6,18,17.7,67,67,67,69,67,66,65,65,70,68,11.2,10.9,10.7,12.8,11.8,11.4,10.9,11,12.4,11.7,10,219,12.3,,10,219,12.3
107261,,05.07.2022,09:42,2022-07-05 09:42:00,17.3,17.1,17,18.6,18.1,17.8,17.7,17.6,18,17.7,67,67,67,69,67,66,65,66,69,68,11.2,10.9,10.8,12.8,11.8,11.4,10.9,11,12.4,11.6,9.9,220,12.3,,9.9,220,12.3
107261,,05.07.2022,09:43,2022-07-05 09:43:00,17.4,17.2,17,18.7,18.2,17.9,17.7,17.6,18.2,17.8,71,69,69,71,69,68,66,67,71,70,12,11.5,11.3,13.3,12.3,11.9,11.3,11.4,12.9,12.3,9.8,220,12,,9.8,220,12
107261,,05.07.2022,09:44,2022-07-05 09:44:00,17.2,17.1,17,18.8,18.2,17.9,17.7,17.6,18.1,17.7,68,68,68,69,68,67,66,67,71,69,11.2,11.1,11.1,12.9,12.1,11.6,11.2,11.4,12.7,11.9,9.5,220,11.4,,9.5,220,11.4
107261,,05.07.2022,09:45,2022-07-05 09:45:00,17.4,17.2,17.1,18.7,18.2,17.9,17.7,17.6,18.1,17.8,71,69,69,69,68,69,67,68,71,70,12,11.6,11.4,13,12.2,12,11.5,11.7,12.7,12.2,9.5,221,11.4,,9.5,221,11.4
107261,,05.07.2022,09:46,2022-07-05 09:46:00,17.3,17.2,17,18.7,18.2,17.9,17.7,17.6,18.1,17.7,68,68,68,68,66,66,65,66,69,68,11.4,11.2,11,12.8,11.8,11.6,11.2,11.3,12.4,11.6,9.5,221,11.4,,9.5,221,11.4
107261,,05.07.2022,09:47,2022-07-05 09:47:00,17.4,17.2,17.1,18.7,18.1,17.9,17.7,17.5,18.2,17.8,68,67,67,70,68,67,65,66,70,69,11.5,11,10.8,13,12.1,11.6,10.9,11,12.7,12,9.6,221,11.4,,9.6,221,11.4
107261,,05.07.2022,09:48,2022-07-05 09:48:00,17.4,17.2,17,18.5,18,17.8,17.5,17.4,18,17.7,67,65,65,70,67,66,64,64,69,68,11.1,10.5,10.3,12.9,11.8,11.4,10.6,10.6,12.4,11.6,9.6,221,11.4,,9.6,221,11.4
107261,,05.07.2022,09:49,2022-07-05 09:49:00,17.3,17.2,17,18.3,17.9,17.7,17.5,17.4,17.9,17.6,66,65,66,70,67,66,64,65,70,67,11,10.6,10.5,12.8,11.6,11.3,10.7,10.8,12.2,11.5,9.7,221,11.4,,9.7,221,11.4
107261,,05.07.2022,09:50,2022-07-05 09:50:00,17.4,17.2,17.1,18.3,17.9,17.7,17.5,17.4,17.9,17.6,69,68,68,71,69,68,67,68,72,70,11.6,11.3,11.2,13.1,12.1,11.8,11.2,11.4,12.8,12.1,9.7,221,11.4,8.7,9.7,221,11.4
107261,,05.07.2022,09:51,2022-07-05 09:51:00,17.3,17.2,17,18.5,18.1,17.8,17.6,17.5,18,17.7,67,67,67,70,67,66,65,66,70,69,11.2,11,10.8,12.9,11.9,11.3,11,11,12.5,11.8,9.7,221,11.4,,9.7,221,11.4
107261,,05.07.2022,09:52,2022-07-05 09:52:00,17.3,17.1,17,18.5,18.1,17.8,17.6,17.5,18,17.7,67,66,66,70,67,66,64,65,70,68,11.1,10.7,10.6,12.9,11.8,11.3,10.7,10.9,12.5,11.7,9.7,221,11.4,,9.7,221,11.4
107261,,05.07.2022,09:53,2022-07-05 09:53:00,17.4,17.2,17,18.6,18.1,17.8,17.6,17.5,18.1,17.7,69,68,68,70,68,68,66,67,71,69,11.5,11.2,11.1,13.1,12.2,11.7,11.1,11.3,12.7,12.1,9.6,221,11.4,,9.6,221,11.4
107261,,05.07.2022,09:54,2022-07-05 09:54:00,17.5,17.3,17.1,18.6,18.1,17.8,17.6,17.5,18.1,17.8,71,71,71,72,70,70,69,70,72,71,12.1,11.9,11.8,13.4,12.6,12.4,11.9,12,12.9,12.4,9.7,221,11.4,,9.7,221,11.4
107261,,05.07.2022,09:55,2022-07-05 09:55:00,17.3,17.2,17,18.6,18.1,17.8,17.6,17.5,18.1,17.7,69,68,68,71,69,68,67,68,72,70,11.7,11.3,11.1,13.3,12.3,11.9,11.4,11.5,12.9,12.2,9.7,221,11.2,,9.7,221,11.2
107261,,05.07.2022,09:56,2022-07-05 09:56:00,17.4,17.2,17,18.5,18,17.8,17.5,17.4,18.1,17.7,71,69,68,72,70,69,67,67,73,71,12,11.5,11.1,13.5,12.5,12,11.4,11.3,13.1,12.5,9.7,221,11.2,,9.7,221,11.2
107261,,05.07.2022,09:57,2022-07-05 09:57:00,17.2,17.1,16.9,18.6,18,17.8,17.6,17.5,18,17.6,67,66,67,69,66,65,65,66,69,67,11,10.8,10.7,12.7,11.6,11.2,10.8,11,12.2,11.3,9.6,222,11,,9.6,222,11
107261,,05.07.2022,09:58,2022-07-05 09:58:00,17.5,17.3,17.1,18.6,18.1,17.8,17.7,17.5,18.1,17.8,70,69,68,71,69,69,67,68,72,71,11.9,11.4,11.3,13.4,12.5,12.1,11.4,11.5,13,12.4,9.5,222,10.7,,9.5,222,10.7
107261,,05.07.2022,09:59,2022-07-05 09:59:00,17.4,17.3,17.1,18.6,18.1,17.9,17.7,17.6,18.1,17.8,68,68,68,70,67,67,66,67,70,68,11.5,11.3,11.1,12.9,12,11.6,11.3,11.4,12.6,11.9,9.5,222,10.7,,9.5,222,10.7
107261,,05.07.2022,10:00,2022-07-05 10:00:00,17.4,17.3,17.1,18.6,18.2,17.9,17.7,17.6,18.1,17.8,69,68,68,68,67,67,66,67,69,68,11.7,11.4,11.2,12.7,11.9,11.7,11.4,11.4,12.3,11.8,9.4,222,10.7,8.5,9.4,222,10.7
107261,,05.07.2022,10:01,2022-07-05 10:01:00,17.3,17.2,17.1,18.6,18.2,17.9,17.7,17.6,18.1,17.7,67,67,67,68,66,65,65,66,69,67,11.1,10.9,10.8,12.5,11.6,11.3,11,11.2,12.2,11.5,9.3,223,10.7,,9.3,223,10.7
107261,,05.07.2022,10:02,2022-07-05 10:02:00,17.3,17.2,17,18.7,18.2,17.9,17.7,17.6,18.2,17.8,68,68,67,69,67,66,65,66,70,68,11.3,11.2,11,13,11.9,11.4,11,11.2,12.7,11.8,9.3,222,10.7,,9.3,222,10.7
107261,,05.07.2022,10:03,2022-07-05 10:03:00,17.6,17.4,17.2,18.7,18.2,17.9,17.8,17.7,18.3,17.9,72,70,70,73,71,70,68,69,73,72,12.4,11.9,11.7,13.8,12.9,12.5,11.8,11.9,13.3,12.8,9.2,222,10.7,,9.2,222,10.7
107261,,05.07.2022,10:04,2022-07-05 10:04:00,17.4,17.2,17.1,18.7,18.2,17.9,17.8,17.7,18.1,17.9,63,63,62,65,62,61,61,61,66,64,10.2,10.1,9.7,12,10.9,10.3,10.2,10.1,11.7,11,9.4,221,11.4,,9.4,221,11.4
107261,,05.07.2022,10:05,2022-07-05 10:05:00,17.4,17.2,17.1,18.6,18.2,17.9,17.7,17.7,18.1,17.9,63,62,61,66,63,61,59,60,67,64,10.3,9.8,9.6,12.2,11,10.4,9.7,9.8,11.8,10.9,9.4,219,11.4,,9.4,219,11.4
107261,,05.07.2022,10:06,2022-07-05 10:06:00,17.4,17.2,17,18.6,18.2,17.9,17.7,17.7,18,17.8,62,61,61,66,62,61,59,60,66,63,10.1,9.6,9.5,12,10.7,10.2,9.6,9.7,11.5,10.6,9.4,217,11.4,,9.4,217,11.4
107261,,05.07.2022,10:07,2022-07-05 10:07:00,17.3,17.2,17,18.6,18.2,17.9,17.7,17.7,18,17.8,63,62,62,67,63,62,60,61,67,64,10.2,9.8,9.6,12.3,11,10.5,9.8,9.9,11.7,10.9,9.5,216,11.4,,9.5,216,11.4
107261,,05.07.2022,10:08,2022-07-05 10:08:00,17.5,17.2,17.1,18.6,18.2,17.9,17.7,17.7,18.1,17.9,67,66,66,70,67,66,63,64,70,68,11.3,10.8,10.6,13,11.9,11.5,10.6,10.8,12.5,11.8,9.7,215,12,,9.7,215,12
107261,,05.07.2022,10:09,2022-07-05 10:09:00,17.4,17.2,17.1,18.6,18.2,17.9,17.7,17.7,18,17.8,67,66,66,69,66,65,64,64,69,67,11.1,10.7,10.6,12.7,11.6,11.2,10.7,10.8,12.3,11.5,9.8,214,12,,9.8,214,12
107261,,05.07.2022,10:10,2022-07-05 10:10:00,17.5,17.3,17.1,18.6,18.2,17.9,17.8,17.7,18.1,17.9,67,66,65,69,67,66,64,64,70,68,11.3,10.9,10.5,12.9,11.9,11.5,10.8,10.8,12.5,11.8,9.8,213,12,8.8,9.8,213,12
107261,,05.07.2022,10:11,2022-07-05 10:11:00,17.3,17.2,17,18.6,18.2,17.9,17.7,17.7,18,17.8,66,66,66,68,65,65,63,64,68,66,11,10.7,10.5,12.5,11.5,11.2,10.7,10.8,12.1,11.4,10,211,12,,10,211,12
107261,,05.07.2022,10:12,2022-07-05 10:12:00,17.3,17.1,17,18.5,18.1,17.8,17.7,17.6,17.9,17.7,66,66,67,70,66,65,64,65,70,67,11,10.8,10.8,12.9,11.7,11.2,10.8,11,12.4,11.5,10.1,210,12,,10.1,210,12
107261,,05.07.2022,10:13,2022-07-05 10:13:00,17.3,17.1,16.9,18.3,17.9,17.7,17.6,17.5,17.8,17.6,68,67,67,69,67,67,66,66,69,67,11.2,11,10.8,12.6,11.6,11.4,11,11,12.1,11.5,10.2,209,12,,10.2,209,12
107261,,05.07.2022,10:14,2022-07-05 10:14:00,17.2,17.1,16.9,18.2,17.8,17.6,17.5,17.4,17.7,17.5,68,67,67,71,67,67,65,66,70,68,11.2,11,10.7,12.8,11.6,11.5,10.9,11.1,12.3,11.4,10.1,209,12,,10.1,209,12
107261,,05.07.2022,10:15,2022-07-05 10:15:00,17.4,17.2,17,18.2,17.8,17.6,17.5,17.4,17.8,17.6,68,67,67,72,69,68,66,67,72,69,11.4,11,10.8,13.1,12.1,11.7,11.1,11.1,12.6,12,10.1,209,12,,10.1,209,12
107261,,05.07.2022,10:16,2022-07-05 10:16:00,17.4,17.2,17,18.3,18,17.8,17.6,17.5,17.9,17.7,68,66,66,71,67,67,65,65,71,69,11.4,10.9,10.7,12.9,11.9,11.5,10.8,10.9,12.5,11.9,10,209,12,,10,209,12
107261,,05.07.2022,10:17,2022-07-05 10:17:00,17.4,17.3,17.1,18.3,17.9,17.7,17.6,17.4,17.9,17.7,68,68,67,71,68,68,66,67,71,69,11.5,11.3,10.9,12.9,12,11.7,11.2,11.2,12.5,11.8,9.9,210,12,,9.9,210,12
107261,,05.07.2022,10:18,2022-07-05 10:18:00,17.3,17.1,17,18.4,18,17.8,17.6,17.4,18,17.7,68,67,66,71,68,67,65,66,72,69,11.4,10.9,10.6,13.1,11.9,11.5,11,10.9,12.8,12,9.8,212,12,,9.8,212,12
107261,,05.07.2022,10:19,2022-07-05 10:19:00,17.3,17.2,17,18.5,18,17.7,17.5,17.4,18,17.6,67,67,67,69,67,67,65,66,69,68,11.2,11,10.9,12.8,11.8,11.5,11,11.1,12.2,11.6,9.8,212,12,,9.8,212,12
107261,,05.07.2022,10:20,2022-07-05 10:20:00,17.3,17.1,16.9,18.4,17.9,17.7,17.5,17.4,17.9,17.7,69,69,68,72,69,69,67,67,72,70,11.6,11.3,11,13.2,12.2,11.9,11.3,11.3,12.7,12.2,9.8,211,12,8.8,9.8,211,12
107261,,05.07.2022,10:21,2022-07-05 10:21:00,17.3,17.2,17,18.4,18,17.7,17.6,17.5,17.8,17.7,69,69,69,70,68,68,67,68,71,69,11.5,11.4,11.3,12.9,12,11.7,11.4,11.6,12.4,11.9,9.5,212,12,,9.5,212,12
107261,,05.07.2022,10:22,2022-07-05 10:22:00,17.5,17.3,17.1,18.5,18.1,17.9,17.7,17.6,18,17.8,69,68,67,72,69,68,66,66,72,70,11.8,11.4,11,13.4,12.3,11.8,11.4,11.2,13,12.3,9.4,212,12,,9.4,212,12
107261,,05.07.2022,10:23,2022-07-05 10:23:00,17.5,17.3,17.1,18.4,18.1,17.8,17.7,17.6,18,17.9,66,65,64,68,65,65,63,63,68,66,11,10.6,10.3,12.4,11.5,11.1,10.5,10.5,12.1,11.4,9.4,213,12,,9.4,213,12
107261,,05.07.2022,10:24,2022-07-05 10:24:00,17.5,17.3,17.1,18.5,18.1,17.9,17.8,17.7,18,17.9,66,66,65,69,66,65,64,64,69,67,11.1,10.8,10.5,12.7,11.7,11.3,10.7,10.8,12.3,11.6,9.5,212,12,,9.5,212,12
107261,,05.07.2022,10:25,2022-07-05 10:25:00,17.4,17.2,17.1,18.5,18.1,17.9,17.7,17.6,18,17.8,68,67,67,71,67,67,65,66,71,68,11.4,11,10.8,13.1,12,11.6,10.9,11.1,12.6,11.9,9.4,212,10.8,,9.4,212,10.8
107261,,05.07.2022,10:26,2022-07-05 10:26:00,17.3,17.2,17,18.4,18.1,17.9,17.7,17.6,17.9,17.7,67,66,66,68,65,66,64,65,68,66,11.2,10.9,10.7,12.5,11.5,11.3,10.9,10.9,12,11.4,9.5,211,12,,9.5,211,12
107261,,05.07.2022,10:27,2022-07-05 10:27:00,17.3,17.1,16.9,18.4,18,17.8,17.7,17.6,17.9,17.7,63,62,61,66,62,61,60,60,67,64,10.2,9.8,9.4,12,10.7,10.2,9.8,9.7,11.6,10.7,9.6,211,12,,9.6,211,12
107261,,05.07.2022,10:28,2022-07-05 10:28:00,17.3,17.1,17,18.5,18.1,17.8,17.6,17.5,18,17.7,64,63,63,66,64,63,60,61,67,64,10.3,9.9,9.8,12,11.2,10.6,9.8,10,11.7,11,9.6,212,12,,9.6,212,12
107261,,05.07.2022,10:29,2022-07-05 10:29:00,17.4,17.2,17,18.5,18.1,17.8,17.6,17.5,18.1,17.8,65,64,64,67,66,65,62,63,68,66,10.8,10.3,10.2,12.4,11.6,11.1,10.3,10.4,12.1,11.4,9.7,212,12,,9.7,212,12
107261,,05.07.2022,10:30,2022-07-05 10:30:00,17.5,17.2,17.1,18.6,18.1,17.9,17.6,17.5,18.1,17.8,67,65,64,68,66,65,63,64,69,68,11.2,10.7,10.3,12.6,11.7,11.2,10.6,10.5,12.3,11.8,9.6,213,12,8.6,9.6,213,12
107261,,05.07.2022,10:31,2022-07-05 10:31:00,17.4,17.2,17,18.5,18.1,17.8,17.6,17.4,18.1,17.8,66,65,64,69,66,65,63,63,68,67,11,10.4,10.1,12.7,11.7,11.2,10.4,10.4,12.2,11.5,9.8,213,12,,9.8,213,12
107261,,05.07.2022,10:32,2022-07-05 10:32:00,17.3,17.1,17,18.5,18.1,17.8,17.6,17.5,18,17.7,65,65,65,66,63,63,63,64,67,65,10.5,10.4,10.3,12.2,11,10.7,10.4,10.6,11.7,10.9,9.8,214,12,,9.8,214,12
107261,,05.07.2022,10:33,2022-07-05 10:33:00,17.2,17,16.9,18.3,17.8,17.6,17.4,17.3,17.8,17.5,66,65,65,68,66,65,64,64,68,66,10.7,10.5,10.3,12.3,11.3,11,10.5,10.6,11.9,11.2,9.9,215,12,,9.9,215,12
107261,,05.07.2022,10:34,2022-07-05 10:34:00,17.2,17,16.9,18.3,17.8,17.6,17.4,17.3,17.8,17.5,66,65,65,68,65,65,64,64,69,66,10.8,10.4,10.2,12.4,11.2,10.9,10.4,10.5,11.9,11.1,10.1,216,12,,10.1,216,12
107261,,05.07.2022,10:35,2022-07-05 10:35:00,17.3,17.2,17,18.4,18,17.7,17.5,17.4,17.9,17.6,66,65,65,69,66,65,63,64,69,67,10.8,10.5,10.3,12.6,11.6,11,10.5,10.6,12.1,11.4,10.2,216,12,,10.2,216,12
107261,,05.07.2022,10:36,2022-07-05 10:36:00,17.4,17.2,17,18.4,18.1,17.8,17.6,17.5,17.9,17.7,67,65,65,69,66,66,63,64,69,67,11.1,10.6,10.4,12.6,11.7,11.3,10.5,10.6,12.1,11.6,10.2,217,12,,10.2,217,12
107261,,05.07.2022,10:37,2022-07-05 10:37:00,17.3,17.1,16.9,18.4,18.1,17.8,17.6,17.5,17.9,17.8,66,64,63,68,65,64,61,61,69,67,10.8,10.1,9.7,12.5,11.5,10.8,10,10,12.1,11.5,10.2,216,12,,10.2,216,12
107261,,05.07.2022,10:38,2022-07-05 10:38:00,17.4,17.2,17,18.4,18.1,17.8,17.6,17.5,17.9,17.7,66,65,65,69,65,65,63,64,69,66,10.9,10.5,10.3,12.5,11.5,11,10.4,10.5,12.1,11.3,10.2,215,12,,10.2,215,12
107261,,05.07.2022,10:39,2022-07-05 10:39:00,17.3,17.1,16.9,18.4,18,17.8,17.6,17.5,17.8,17.7,64,64,63,67,63,63,62,62,67,64,10.4,10.1,9.9,12.1,10.9,10.7,10.2,10.1,11.6,10.8,10.3,214,12,,10.3,214,12
107261,,05.07.2022,10:40,2022-07-05 10:40:00,17.4,17.2,17,18.3,17.9,17.7,17.5,17.4,17.9,17.7,68,66,67,72,68,67,64,66,71,69,11.4,10.8,10.7,13.1,12,11.5,10.7,11,12.6,11.9,10.2,213,12,9.2,10.2,213,12
107261,,05.07.2022,10:41,2022-07-05 10:41:00,17.3,17.1,16.9,18.4,18,17.7,17.5,17.4,17.9,17.7,66,65,65,70,67,65,63,64,70,68,10.9,10.4,10.2,12.8,11.8,11.1,10.4,10.4,12.5,11.6,10.3,213,12,,10.3,213,12
107261,,05.07.2022,10:42,2022-07-05 10:42:00,17.2,17,16.8,18.4,18,17.7,17.5,17.4,17.8,17.6,65,64,64,68,64,64,62,63,68,66,10.6,10.2,10,12.3,11.2,10.7,10.2,10.3,11.9,11.1,10.4,213,12,,10.4,213,12
107261,,05.07.2022,10:43,2022-07-05 10:43:00,17.1,16.9,16.8,18.2,17.8,17.6,17.4,17.3,17.8,17.6,67,65,65,70,67,66,63,64,70,68,10.9,10.3,10.1,12.7,11.7,11,10.3,10.4,12.2,11.5,10.5,213,12,,10.5,213,12
107261,,05.07.2022,10:44,2022-07-05 10:44:00,17.2,16.9,16.8,18.2,17.8,17.5,17.3,17.2,17.9,17.5,68,66,66,71,68,67,65,66,71,69,11.2,10.6,10.5,13,11.8,11.4,10.6,10.7,12.5,11.7,10.4,213,11.9,,10.4,213,11.9
107261,,05.07.2022,10:45,2022-07-05 10:45:00,17.1,17,16.9,18.1,17.7,17.5,17.3,17.2,17.7,17.4,67,67,67,70,67,68,66,67,70,68,11,10.8,10.8,12.5,11.5,11.4,10.9,11.1,12,11.4,10.3,213,11.9,,10.3,213,11.9
107261,,05.07.2022,10:46,2022-07-05 10:46:00,17.2,17,16.9,18.1,17.7,17.5,17.3,17.2,17.7,17.4,70,69,69,73,70,69,68,69,72,70,11.5,11.3,11.2,13.1,12.1,11.8,11.3,11.4,12.6,12,10.3,214,11.9,,10.3,214,11.9
107261,,05.07.2022,10:47,2022-07-05 10:47:00,17.1,16.9,16.7,18.2,17.8,17.5,17.3,17.2,17.7,17.3,68,68,68,70,68,67,66,67,70,68,11.2,10.9,10.7,12.6,11.7,11.4,11,11,12.1,11.5,10.2,216,11.9,,10.2,216,11.9
107261,,05.07.2022,10:48,2022-07-05 10:48:00,17.2,17.1,16.9,18.4,17.9,17.7,17.4,17.3,17.9,17.5,70,69,69,71,70,69,67,68,72,71,11.7,11.3,11.2,13.1,12.3,11.9,11.3,11.4,12.8,12.1,10.3,217,12.7,,10.3,217,12.7
107261,,05.07.2022,10:49,2022-07-05 10:49:00,17.2,17,16.9,18.4,18,17.7,17.5,17.4,17.9,17.6,69,68,68,71,68,68,66,67,72,70,11.5,11.1,11,13.1,12.1,11.6,11,11.2,12.8,12.1,10.3,218,12.7,,10.3,218,12.7
107261,,05.07.2022,10:50,2022-07-05 10:50:00,17.2,17,16.9,18.4,17.9,17.7,17.4,17.3,18,17.6,71,70,69,72,69,69,67,68,73,71,11.8,11.4,11.2,13.3,12.2,11.8,11.3,11.3,13.1,12.2,10.5,219,12.7,9.4,10.5,219,12.7
107261,,05.07.2022,10:51,2022-07-05 10:51:00,17.2,17.1,16.9,18.5,18,17.7,17.5,17.4,18,17.6,69,69,69,71,69,69,67,68,71,69,11.6,11.3,11.2,13.2,12.2,12,11.3,11.4,12.6,11.9,10.4,219,12.7,,10.4,219,12.7
107261,,05.07.2022,10:52,2022-07-05 10:52:00,17.2,17,16.8,18.4,17.9,17.6,17.4,17.3,17.9,17.6,70,70,69,71,69,69,68,68,72,71,11.7,11.4,11.1,13.2,12.2,11.9,11.4,11.5,12.8,12.2,10.3,219,12.7,,10.3,219,12.7
107261,,05.07.2022,10:53,2022-07-05 10:53:00,17.3,17.1,17,18.4,18,17.7,17.5,17.4,17.9,17.7,72,71,71,73,71,71,69,69,73,72,12.3,11.9,11.6,13.5,12.6,12.4,11.7,11.8,13,12.5,10.2,219,12.7,,10.2,219,12.7
107261,,05.07.2022,10:54,2022-07-05 10:54:00,17.4,17.2,17.1,18.4,18,17.8,17.6,17.5,18,17.8,70,69,69,73,70,69,67,68,73,71,11.9,11.5,11.4,13.6,12.5,12.1,11.5,11.6,13.1,12.3,10.2,218,12.7,,10.2,218,12.7
107261,,05.07.2022,10:55,2022-07-05 10:55:00,17.3,17.2,17,18.5,18.1,17.8,17.6,17.5,18,17.7,68,67,67,69,66,66,65,65,70,68,11.3,11.1,10.7,12.6,11.6,11.3,11,11,12.4,11.7,10.3,219,12.7,,10.3,219,12.7
107261,,05.07.2022,10:56,2022-07-05 10:56:00,17.2,17,16.9,18.5,18,17.7,17.6,17.5,18,17.6,63,62,63,66,62,60,60,61,67,64,10,9.7,9.7,12,10.7,10,9.7,9.9,11.7,10.7,10.4,218,12.7,,10.4,218,12.7
107261,,05.07.2022,10:57,2022-07-05 10:57:00,17.2,17.1,16.9,18.5,18,17.7,17.6,17.5,17.9,17.7,66,65,65,68,65,64,63,64,68,67,10.9,10.5,10.3,12.4,11.4,10.9,10.4,10.5,12,11.4,10.6,216,12.7,,10.6,216,12.7
107261,,05.07.2022,10:58,2022-07-05 10:58:00,17.2,17,16.8,18.3,17.9,17.7,17.5,17.4,17.8,17.6,67,66,66,70,67,67,64,65,69,67,11,10.6,10.4,12.8,11.8,11.5,10.6,10.7,12.1,11.5,10.5,215,12.6,,10.5,215,12.6
107261,,05.07.2022,10:59,2022-07-05 10:59:00,17.2,17,16.8,18.3,17.9,17.6,17.4,17.3,17.8,17.6,68,67,67,71,68,67,65,66,72,69,11.4,10.9,10.6,13,11.9,11.4,10.9,10.9,12.6,11.9,10.5,215,12.6,,10.5,215,12.6
107261,,05.07.2022,11:00,2022-07-05 11:00:00,17.3,17.1,16.9,18.4,18,17.7,17.5,17.4,17.8,17.6,68,67,67,71,68,67,65,66,71,69,11.3,11,10.8,13.1,12,11.4,10.9,11,12.6,11.9,10.5,214,12.6,9.4,10.5,214,12.6
107261,,05.07.2022,11:01,2022-07-05 11:01:00,17.2,17,16.8,18.4,18,17.7,17.5,17.4,17.9,17.6,64,63,62,68,65,63,61,61,69,66,10.4,9.8,9.6,12.3,11.3,10.5,9.9,9.9,12,11.3,10.7,214,12.8,,10.7,214,12.8
107261,,05.07.2022,11:02,2022-07-05 11:02:00,17.2,17,16.8,18.2,17.8,17.6,17.3,17.2,17.8,17.5,63,61,60,65,62,62,59,59,65,63,10.1,9.4,9,11.6,10.5,10.1,9.3,9.2,11.2,10.5,10.8,215,12.8,,10.8,215,12.8
107261,,05.07.2022,11:03,2022-07-05 11:03:00,17.2,17,16.9,18.1,17.7,17.5,17.3,17.2,17.7,17.5,63,62,62,67,64,63,61,61,66,64,10.1,9.7,9.5,11.8,10.7,10.4,9.7,9.7,11.3,10.5,10.9,215,12.8,,10.9,215,12.8
107261,,05.07.2022,11:04,2022-07-05 11:04:00,17.2,17,16.9,18.2,17.8,17.6,17.4,17.3,17.8,17.5,63,61,61,67,63,61,60,60,68,65,10.1,9.4,9.2,12,10.8,10.1,9.5,9.5,11.7,10.8,11,215,12.8,,11,215,12.8
107261,,05.07.2022,11:05,2022-07-05 11:05:00,17.2,17,16.8,18.1,17.7,17.5,17.3,17.2,17.7,17.5,63,62,62,67,64,63,60,62,67,64,9.9,9.6,9.5,11.9,10.7,10.3,9.5,9.7,11.4,10.5,11,215,12.8,,11,215,12.8
107261,,05.07.2022,11:06,2022-07-05 11:06:00,17.2,17,16.9,18.1,17.8,17.5,17.3,17.2,17.7,17.5,65,64,64,68,65,64,63,64,68,66,10.5,10.2,10.1,12.1,11,10.8,10.1,10.3,11.6,11,10.9,215,12.8,,10.9,215,12.8
107261,,05.07.2022,11:07,2022-07-05 11:07:00,17.1,17,16.8,18.1,17.7,17.5,17.3,17.2,17.6,17.4,65,64,65,69,65,64,63,64,68,65,10.4,10.1,10.1,12.3,11,10.7,10.2,10.3,11.7,10.9,10.9,216,12.8,,10.9,216,12.8
107261,,05.07.2022,11:08,2022-07-05 11:08:00,17.2,17.1,16.9,18.1,17.7,17.5,17.3,17.2,17.8,17.5,66,65,65,69,66,66,64,65,69,67,10.9,10.5,10.2,12.4,11.3,11,10.4,10.4,12,11.2,10.9,216,12.8,,10.9,216,12.8
107261,,05.07.2022,11:09,2022-07-05 11:09:00,17.4,17.2,17,18.3,17.9,17.7,17.5,17.4,17.9,17.6,67,65,65,69,66,66,64,64,69,68,11.1,10.6,10.4,12.5,11.6,11.1,10.5,10.5,12.2,11.6,10.9,217,12.8,,10.9,217,12.8
107261,,05.07.2022,11:10,2022-07-05 11:10:00,17.2,17,16.8,18.4,18,17.7,17.5,17.4,17.9,17.6,62,61,61,66,63,61,60,60,67,64,9.9,9.4,9.3,11.9,10.8,10,9.5,9.5,11.6,10.8,11,218,12.8,9.9,11,218,12.8
107261,,05.07.2022,11:11,2022-07-05 11:11:00,17.2,17.1,16.9,18.4,18,17.7,17.5,17.4,18,17.6,65,65,64,68,65,64,62,63,69,66,10.6,10.4,10.2,12.5,11.4,10.7,10.2,10.4,12.2,11.3,10.8,217,12.4,,10.8,217,12.4
107261,,05.07.2022,11:12,2022-07-05 11:12:00,17.1,16.9,16.8,18.3,17.9,17.6,17.4,17.4,17.8,17.5,62,61,61,66,62,61,60,60,66,64,9.8,9.3,9.3,11.8,10.6,9.9,9.5,9.6,11.3,10.5,10.7,217,12.4,,10.7,217,12.4
107261,,05.07.2022,11:13,2022-07-05 11:13:00,17.2,17,16.8,18.3,17.9,17.6,17.4,17.3,17.8,17.5,64,64,64,68,65,64,62,63,68,65,10.4,10.1,9.9,12.2,11.2,10.7,10,10.1,11.8,11,10.6,217,12.4,,10.6,217,12.4
107261,,05.07.2022,11:14,2022-07-05 11:14:00,17.2,17,16.9,18.3,17.8,17.6,17.4,17.3,17.9,17.6,66,65,65,69,67,65,63,64,69,67,10.8,10.5,10.2,12.5,11.5,11,10.3,10.4,12.1,11.5,10.6,217,12.4,,10.6,217,12.4
107261,,05.07.2022,11:15,2022-07-05 11:15:00,17.2,17,16.8,18.3,17.9,17.6,17.4,17.3,17.8,17.6,65,63,63,68,65,64,62,62,68,66,10.6,9.9,9.7,12.1,11.3,10.8,10,10,11.7,11.1,10.6,217,12.4,,10.6,217,12.4
107261,,05.07.2022,11:16,2022-07-05 11:16:00,17.2,17,16.8,18.3,18,17.7,17.5,17.3,17.8,17.6,65,64,63,67,64,64,62,62,67,66,10.6,10.2,9.8,12,11.1,10.7,10.1,10.1,11.6,11,10.7,218,12.4,,10.7,218,12.4
107261,,05.07.2022,11:17,2022-07-05 11:17:00,17.2,17,16.9,18.3,18,17.7,17.5,17.4,17.9,17.6,67,66,66,70,66,65,64,65,70,67,10.9,10.6,10.5,12.7,11.6,11.1,10.5,10.6,12.4,11.5,10.6,218,12.4,,10.6,218,12.4
107261,,05.07.2022,11:18,2022-07-05 11:18:00,17.4,17.2,17,18.4,18,17.7,17.5,17.4,18,17.8,70,67,67,72,70,68,66,67,72,70,11.8,11,10.9,13.3,12.4,11.9,11,11.1,12.8,12.3,10.5,218,12.4,,10.5,218,12.4
107261,,05.07.2022,11:19,2022-07-05 11:19:00,17.2,17,16.9,18.3,17.9,17.7,17.5,17.4,17.8,17.6,67,67,67,69,66,66,65,66,69,67,11,10.9,10.6,12.5,11.4,11.2,10.8,10.9,12.1,11.4,10.6,217,12.4,,10.6,217,12.4
107261,,05.07.2022,11:20,2022-07-05 11:20:00,17.2,17,16.9,18.3,17.9,17.7,17.5,17.4,17.8,17.6,66,65,65,69,65,64,63,64,70,67,10.8,10.4,10.3,12.6,11.3,10.8,10.3,10.4,12.2,11.3,10.5,216,12.6,9.4,10.5,216,12.6
107261,,05.07.2022,11:21,2022-07-05 11:21:00,17.3,17.2,17,18.3,18,17.7,17.5,17.4,17.9,17.7,64,62,62,66,63,62,60,61,67,65,10.4,9.8,9.6,11.9,10.9,10.4,9.8,9.8,11.5,10.9,10.6,216,12.6,,10.6,216,12.6
107261,,05.07.2022,11:22,2022-07-05 11:22:00,17.2,17.1,16.9,18.3,18,17.7,17.5,17.4,17.8,17.6,64,64,64,67,64,63,62,63,66,64,10.3,10.1,10,12,11,10.6,10.1,10.3,11.4,10.8,10.6,216,12.6,,10.6,216,12.6
107261,,05.07.2022,11:23,2022-07-05 11:23:00,17.3,17.1,16.9,18.3,17.9,17.6,17.4,17.3,17.9,17.6,68,67,67,71,68,67,65,65,71,69,11.2,10.9,10.6,12.9,12,11.4,10.7,10.8,12.6,11.9,10.6,216,12.6,,10.6,216,12.6
107261,,05.07.2022,11:24,2022-07-05 11:24:00,17.1,17,16.8,18.3,17.9,17.6,17.4,17.3,17.9,17.5,66,65,66,69,66,65,64,65,69,66,10.7,10.4,10.4,12.5,11.4,10.9,10.5,10.6,12.1,11.2,10.6,217,12.6,,10.6,217,12.6
107261,,05.07.2022,11:25,2022-07-05 11:25:00,17.2,17,16.9,18.3,17.8,17.5,17.3,17.2,17.9,17.5,67,67,67,71,68,68,66,67,70,69,11.1,10.9,10.8,12.8,11.8,11.5,10.9,11.1,12.4,11.7,10.6,217,12.6,,10.6,217,12.6
107261,,05.07.2022,11:26,2022-07-05 11:26:00,17.2,17,16.9,18.2,17.8,17.5,17.3,17.2,17.8,17.5,67,66,65,70,67,66,64,65,70,68,11.2,10.6,10.2,12.6,11.6,11.1,10.5,10.5,12.2,11.6,10.6,217,12.7,,10.6,217,12.7
107261,,05.07.2022,11:27,2022-07-05 11:27:00,17.1,17,16.8,18.2,17.8,17.6,17.4,17.3,17.7,17.4,62,61,61,65,62,60,60,60,66,63,9.9,9.4,9.3,11.5,10.4,9.8,9.4,9.4,11.3,10.4,10.9,217,13,,10.9,217,13
107261,,05.07.2022,11:28,2022-07-05 11:28:00,17.2,17,16.8,18.3,17.9,17.6,17.4,17.3,17.8,17.5,62,61,61,65,63,61,59,60,66,64,9.8,9.4,9.3,11.7,10.7,10,9.4,9.5,11.3,10.5,11.1,218,13,,11.1,218,13
107261,,05.07.2022,11:29,2022-07-05 11:29:00,17.1,16.9,16.7,18.4,17.9,17.6,17.4,17.3,17.8,17.5,65,64,63,67,64,63,62,62,68,66,10.3,10,9.7,12.2,11.1,10.6,9.9,10,11.8,11,11.1,219,13,,11.1,219,13
107261,,05.07.2022,11:30,2022-07-05 11:30:00,17.1,16.9,16.7,18.3,17.8,17.5,17.3,17.2,17.8,17.4,66,65,65,68,66,65,63,64,68,66,10.6,10.2,10.1,12.3,11.3,10.8,10.3,10.4,11.9,11.1,11.1,219,13,9.9,11.1,219,13
107261,,05.07.2022,11:31,2022-07-05 11:31:00,17.2,17.1,16.9,18.4,17.9,17.6,17.4,17.3,17.9,17.5,68,67,67,70,68,66,65,66,70,68,11.2,10.8,10.7,12.8,11.8,11.3,10.7,10.9,12.4,11.6,11.1,220,13,,11.1,220,13
107261,,05.07.2022,11:32,2022-07-05 11:32:00,17.2,17.1,16.9,18.4,18,17.7,17.5,17.4,17.9,17.6,66,66,65,68,66,65,64,64,69,67,10.9,10.6,10.3,12.5,11.5,11,10.5,10.5,12.1,11.5,11.2,220,13,,11.2,220,13
107261,,05.07.2022,11:33,2022-07-05 11:33:00,17.1,17,16.8,18.4,17.9,17.6,17.4,17.3,17.9,17.5,63,63,63,67,63,61,61,62,68,65,10.1,9.8,9.6,12.1,10.9,10.1,9.8,9.9,11.8,11,11.4,220,13,,11.4,220,13
107261,,05.07.2022,11:34,2022-07-05 11:34:00,17.1,17,16.9,18.3,17.9,17.6,17.4,17.3,17.8,17.5,64,63,64,66,63,63,62,63,66,64,10.2,10,10,11.8,10.7,10.5,10,10.3,11.3,10.6,11.4,220,13,,11.4,220,13
107261,,05.07.2022,11:35,2022-07-05 11:35:00,17.3,17.1,16.9,18.1,17.7,17.5,17.3,17.2,17.8,17.5,70,69,68,72,70,70,67,68,71,69,11.7,11.2,11,13,12.2,12,11.1,11.2,12.5,11.8,11.4,220,13,,11.4,220,13
107261,,05.07.2022,11:36,2022-07-05 11:36:00,17.3,17.1,16.9,18.2,17.9,17.6,17.4,17.3,17.8,17.6,71,70,69,72,70,70,68,68,72,72,11.9,11.6,11.1,13.1,12.4,12.2,11.5,11.4,12.8,12.4,11.1,220,13,,11.1,220,13
107261,,05.07.2022,11:37,2022-07-05 11:37:00,17.2,17,16.8,18.3,18,17.7,17.5,17.3,17.8,17.6,70,68,68,71,68,67,66,67,71,70,11.6,11.1,10.8,12.9,12,11.6,11.1,11.1,12.6,12,11,220,12.6,,11,220,12.6
107261,,05.07.2022,11:38,2022-07-05 11:38:00,17,16.9,16.7,18.3,17.8,17.6,17.3,17.2,17.8,17.5,66,65,65,69,65,64,63,63,69,67,10.7,10.2,10,12.4,11.2,10.8,10.2,10.2,12.1,11.2,10.9,219,12.6,,10.9,219,12.6
107261,,05.07.2022,11:39,2022-07-05 11:39:00,17.2,17,16.9,18.2,17.8,17.5,17.4,17.2,17.8,17.5,66,66,65,69,66,65,64,64,69,67,10.8,10.7,10.1,12.5,11.4,10.9,10.5,10.4,12,11.2,10.8,219,12.6,,10.8,219,12.6
107261,,05.07.2022,11:40,2022-07-05 11:40:00,17.2,16.9,16.8,18.4,17.9,17.6,17.4,17.3,17.9,17.5,64,63,63,67,64,63,61,62,68,65,10.4,9.8,9.7,12.2,11.1,10.6,9.9,10,11.9,10.9,10.8,220,12.6,9.7,10.8,220,12.6
107261,,05.07.2022,11:41,2022-07-05 11:41:00,17,16.9,16.8,18.4,17.9,17.6,17.4,17.3,17.8,17.4,64,63,64,66,63,62,61,63,67,64,10.1,9.9,9.9,11.9,10.7,10.1,9.8,10.1,11.6,10.6,10.8,220,12.6,,10.8,220,12.6
107261,,05.07.2022,11:42,2022-07-05 11:42:00,17.2,17,16.9,18.3,17.7,17.5,17.3,17.2,17.9,17.5,67,67,67,70,67,66,65,66,69,67,10.9,10.8,10.8,12.6,11.5,11.1,10.6,10.9,12.2,11.4,10.7,220,12.6,,10.7,220,12.6
107261,,05.07.2022,11:43,2022-07-05 11:43:00,17.1,16.9,16.7,18.2,17.7,17.5,17.3,17.1,17.8,17.4,68,67,67,71,69,68,66,67,71,69,11.1,10.7,10.5,12.9,11.9,11.4,10.8,10.9,12.4,11.7,10.6,220,12.1,,10.6,220,12.1
107261,,05.07.2022,11:44,2022-07-05 11:44:00,17,16.8,16.7,18.1,17.6,17.3,17.1,17,17.6,17.3,66,65,65,69,66,65,64,65,69,67,10.6,10.3,10.1,12.3,11.1,10.8,10.3,10.3,11.9,11,10.5,221,12.1,,10.5,221,12.1
107261,,05.07.2022,11:45,2022-07-05 11:45:00,17.1,16.9,16.8,18.1,17.6,17.4,17.2,17.1,17.6,17.3,67,67,66,70,67,67,65,66,70,68,11,10.7,10.5,12.4,11.4,11.1,10.6,10.7,12,11.3,10.5,222,12.1,,10.5,222,12.1
107261,,05.07.2022,11:46,2022-07-05 11:46:00,17.2,17,16.9,18.2,17.8,17.5,17.3,17.2,17.7,17.4,67,67,67,70,67,67,65,67,70,68,11.1,10.7,10.7,12.6,11.6,11.2,10.8,10.9,12.2,11.5,10.6,221,12.1,,10.6,221,12.1
107261,,05.07.2022,11:47,2022-07-05 11:47:00,17.2,17,16.9,18.3,17.8,17.6,17.4,17.3,17.8,17.5,66,66,65,69,65,65,64,65,69,66,10.7,10.6,10.3,12.5,11.2,10.8,10.5,10.6,12,11.1,10.5,221,12,,10.5,221,12
107261,,05.07.2022,11:48,2022-07-05 11:48:00,17.3,17.1,17,18.3,17.9,17.6,17.4,17.3,18,17.6,68,66,66,70,68,67,65,66,70,68,11.2,10.8,10.6,12.8,11.9,11.4,10.7,10.8,12.5,11.7,10.5,222,12,,10.5,222,12
107261,,05.07.2022,11:49,2022-07-05 11:49:00,17.2,17,16.8,18.5,18,17.7,17.5,17.4,18,17.6,68,66,66,69,67,65,64,65,70,69,11.1,10.6,10.4,12.7,11.7,11.1,10.6,10.6,12.4,11.8,10.5,222,12,,10.5,222,12
107261,,05.07.2022,11:50,2022-07-05 11:50:00,17.3,17.2,17,18.5,18,17.7,17.5,17.4,18.1,17.7,71,69,69,73,71,70,67,68,73,71,11.9,11.4,11.2,13.6,12.7,12.1,11.3,11.4,13.1,12.4,10.3,221,12,9.2,10.3,221,12
107261,,05.07.2022,11:51,2022-07-05 11:51:00,17.2,17.1,16.9,18.5,18,17.7,17.5,17.4,18,17.7,68,68,68,70,67,67,66,67,70,69,11.4,11.1,10.9,12.9,11.8,11.6,11.2,11.3,12.5,11.8,10.4,220,12,,10.4,220,12
107261,,05.07.2022,11:52,2022-07-05 11:52:00,17.1,17,16.8,18.3,17.9,17.6,17.4,17.3,17.8,17.6,69,68,68,70,68,67,66,66,70,69,11.4,11,10.7,12.7,11.8,11.4,11,11,12.3,11.8,10.4,220,12.1,,10.4,220,12.1
107261,,05.07.2022,11:53,2022-07-05 11:53:00,17.1,16.9,16.7,18.2,17.8,17.5,17.3,17.2,17.8,17.5,68,68,67,71,68,67,66,66,71,69,11.2,10.9,10.6,12.9,11.8,11.4,10.8,10.8,12.5,11.7,10.4,219,12.1,,10.4,219,12.1
107261,,05.07.2022,11:54,2022-07-05 11:54:00,17.2,17,16.8,18.2,17.8,17.6,17.4,17.3,17.7,17.5,68,67,67,70,67,67,65,66,70,68,11.2,10.8,10.6,12.7,11.7,11.3,10.8,10.9,12.2,11.5,10.4,219,12.3,,10.4,219,12.3
107261,,05.07.2022,11:55,2022-07-05 11:55:00,17.2,17,16.9,18.3,17.9,17.6,17.4,17.3,17.8,17.6,68,67,66,71,68,67,65,66,71,69,11.3,10.9,10.5,13,11.8,11.4,10.8,10.8,12.6,11.8,10.6,218,12.3,,10.6,218,12.3
107261,,05.07.2022,11:56,2022-07-05 11:56:00,17.1,17,16.8,18.3,17.9,17.6,17.4,17.3,17.8,17.5,65,65,65,67,64,63,63,64,67,65,10.5,10.3,10.1,12,10.9,10.6,10.3,10.3,11.7,10.9,10.6,219,12.3,,10.6,219,12.3
107261,,05.07.2022,11:57,2022-07-05 11:57:00,17.2,17,16.8,18.3,17.9,17.6,17.4,17.3,17.9,17.5,66,65,65,69,66,65,63,64,69,67,10.8,10.3,10.1,12.5,11.5,10.9,10.3,10.3,12.1,11.3,10.7,219,12.5,,10.7,219,12.5
107261,,05.07.2022,11:58,2022-07-05 11:58:00,17.1,16.9,16.8,18.4,17.9,17.6,17.4,17.3,17.8,17.5,65,64,64,68,65,63,62,63,68,66,10.4,10.1,9.9,12.3,11.2,10.6,10.1,10.2,11.9,11.1,10.8,219,12.5,,10.8,219,12.5
107261,,05.07.2022,11:59,2022-07-05 11:59:00,17.2,17,16.8,18.3,17.9,17.6,17.4,17.3,17.8,17.5,67,66,66,69,66,66,64,65,69,67,10.9,10.6,10.4,12.5,11.5,11.1,10.5,10.6,12.1,11.4,10.8,219,12.5,,10.8,219,12.5
107261,,05.07.2022,12:00,2022-07-05 12:00:00,17.3,17.1,16.9,18.4,17.9,17.6,17.4,17.3,18,17.6,69,68,68,71,69,68,66,67,71,69,11.5,11,10.9,13.1,12.2,11.7,11,11.2,12.6,12,10.8,219,12.5,9.7,10.8,219,12.5
107261,,05.07.2022,12:01,2022-07-05 12:01:00,17.2,17,16.9,18.5,18,17.7,17.5,17.4,18,17.6,67,66,66,70,67,66,65,65,71,68,11.1,10.8,10.5,12.9,11.8,11.3,10.8,10.8,12.6,11.7,10.8,220,12.5,,10.8,220,12.5
107261,,05.07.2022,12:02,2022-07-05 12:02:00,17.1,17,16.8,18.5,18,17.7,17.5,17.3,17.9,17.5,66,65,65,67,64,63,63,64,69,67,10.7,10.5,10.1,12.3,11.1,10.6,10.4,10.4,12.1,11.2,10.9,221,12.5,,10.9,221,12.5
107261,,05.07.2022,12:03,2022-07-05 12:03:00,17.1,17,16.8,18.4,17.9,17.7,17.4,17.3,17.9,17.5,67,66,66,68,66,66,64,65,69,67,10.9,10.6,10.4,12.5,11.5,11.2,10.6,10.6,12.1,11.3,10.9,222,12.5,,10.9,222,12.5
107261,,05.07.2022,12:04,2022-07-05 12:04:00,17.2,17,16.8,18.4,18,17.6,17.4,17.2,17.9,17.7,69,68,67,72,70,68,66,67,73,71,11.5,11,10.7,13.3,12.5,11.7,11,11,12.9,12.4,10.9,222,12.5,,10.9,222,12.5
107261,,05.07.2022,12:05,2022-07-05 12:05:00,17.2,17,16.8,18.3,17.9,17.6,17.4,17.3,17.8,17.6,69,68,67,71,68,68,66,67,71,69,11.6,11.1,10.8,13,12,11.8,11,11,12.4,11.9,10.6,222,12.5,,10.6,222,12.5
107261,,05.07.2022,12:06,2022-07-05 12:06:00,17.3,17.1,16.9,18.3,18,17.7,17.5,17.4,17.9,17.7,69,67,67,70,68,67,66,67,71,69,11.5,11,10.9,12.8,12,11.6,11,11.1,12.4,11.9,10.6,222,12.5,,10.6,222,12.5
107261,,05.07.2022,12:07,2022-07-05 12:07:00,17.2,17,16.8,18.4,18,17.7,17.4,17.3,17.9,17.6,65,64,64,68,65,64,63,63,69,66,10.6,10.2,10,12.4,11.2,10.8,10.3,10.3,12,11.2,10.6,222,12.1,,10.6,222,12.1
107261,,05.07.2022,12:08,2022-07-05 12:08:00,17.2,17,16.8,18.4,18,17.7,17.4,17.3,17.9,17.6,67,66,65,69,67,65,63,64,69,68,11,10.6,10.2,12.6,11.7,11,10.4,10.5,12.2,11.6,10.5,222,11.9,,10.5,222,11.9
107261,,05.07.2022,12:09,2022-07-05 12:09:00,17.2,17,16.9,18.4,17.9,17.7,17.4,17.3,17.9,17.5,66,65,65,67,65,64,63,64,68,66,10.8,10.4,10.3,12.3,11.2,10.9,10.4,10.5,12,11.1,10.5,223,11.9,,10.5,223,11.9
107261,,05.07.2022,12:10,2022-07-05 12:10:00,17.3,17.2,17,18.5,18,17.7,17.5,17.4,18,17.7,68,67,67,71,68,68,65,67,71,69,11.5,10.9,10.9,13.1,12.1,11.7,10.9,11.1,12.7,11.8,10.5,223,11.9,9.4,10.5,223,11.9
107261,,05.07.2022,12:11,2022-07-05 12:11:00,17.1,17,16.9,18.5,18,17.7,17.5,17.4,17.9,17.5,64,65,64,66,63,63,62,63,67,65,10.4,10.3,10,12,10.8,10.5,10.2,10.3,11.6,10.8,10.5,222,11.9,,10.5,222,11.9
107261,,05.07.2022,12:12,2022-07-05 12:12:00,17.1,16.9,16.8,18.4,17.9,17.6,17.4,17.3,17.8,17.5,66,66,67,68,66,65,64,65,69,67,10.8,10.5,10.6,12.4,11.4,11,10.5,10.7,12,11.3,10.4,222,11.9,,10.4,222,11.9
107261,,05.07.2022,12:13,2022-07-05 12:13:00,17.2,17,16.9,18.4,17.9,17.6,17.4,17.3,17.9,17.5,70,69,69,71,69,68,67,68,71,70,11.6,11.2,11.2,13,12,11.7,11.2,11.4,12.6,11.9,10.2,221,11.5,,10.2,221,11.5
107261,,05.07.2022,12:14,2022-07-05 12:14:00,17.3,17.1,16.9,18.4,17.9,17.7,17.5,17.4,17.9,17.6,70,70,70,73,70,70,68,69,72,70,11.7,11.5,11.4,13.4,12.4,12,11.5,11.7,12.9,12.1,10.2,222,11.5,,10.2,222,11.5
107261,,05.07.2022,12:15,2022-07-05 12:15:00,17.2,17,16.9,18.4,18,17.7,17.5,17.4,17.9,17.6,70,69,69,72,69,68,67,68,73,71,11.6,11.3,11.1,13.2,12.1,11.6,11.2,11.3,12.9,12.3,10.3,222,11.5,,10.3,222,11.5
107261,,05.07.2022,12:16,2022-07-05 12:16:00,17.2,17,16.9,18.3,17.9,17.6,17.4,17.4,17.8,17.6,69,68,68,71,69,68,66,67,71,69,11.4,11,11,13,12.1,11.6,11,11.3,12.6,11.9,10.3,221,11.7,,10.3,221,11.7
107261,,05.07.2022,12:17,2022-07-05 12:17:00,17.3,17.1,16.9,18.3,18,17.7,17.5,17.4,17.9,17.6,69,68,68,72,69,68,67,67,72,70,11.6,11.2,11,13.2,12.1,11.7,11.2,11.3,12.8,12,10.2,221,12.4,,10.2,221,12.4
107261,,05.07.2022,12:18,2022-07-05 12:18:00,17.3,17.1,17,18.4,18,17.7,17.5,17.4,18,17.7,68,68,68,71,68,68,66,67,71,69,11.4,11.2,10.9,13,12,11.6,11.1,11.2,12.6,12,10.1,221,12.4,,10.1,221,12.4
107261,,05.07.2022,12:19,2022-07-05 12:19:00,17.3,17.1,16.9,18.4,18.1,17.8,17.6,17.4,18,17.7,69,68,67,71,68,67,66,66,71,70,11.5,11,10.7,13.1,12.1,11.6,11,11,12.7,12.1,10.2,220,12.4,,10.2,220,12.4
107261,,05.07.2022,12:20,2022-07-05 12:20:00,17.2,17,16.8,18.4,18,17.7,17.5,17.4,17.9,17.6,67,65,66,69,66,65,63,64,69,67,10.9,10.5,10.3,12.5,11.6,11.1,10.4,10.5,12.2,11.4,10.3,219,12.4,9.2,10.3,219,12.4
107261,,05.07.2022,12:21,2022-07-05 12:21:00,17.3,17,16.9,18.4,18,17.7,17.5,17.3,18,17.7,68,66,66,72,69,67,65,65,72,70,11.3,10.7,10.5,13.2,12.2,11.5,10.8,10.8,12.8,12.1,10.4,219,12.4,,10.4,219,12.4
107261,,05.07.2022,12:22,2022-07-05 12:22:00,17.3,17.1,17,18.4,18,17.7,17.5,17.4,17.9,17.7,68,68,68,70,67,67,66,67,71,69,11.4,11.2,11,12.9,11.9,11.6,11.1,11.3,12.5,11.9,10.4,218,12.4,,10.4,218,12.4
107261,,05.07.2022,12:23,2022-07-05 12:23:00,17.3,17.1,17,18.3,17.9,17.7,17.5,17.4,18,17.6,69,69,69,72,69,69,67,69,72,69,11.7,11.4,11.3,13.1,12.2,11.9,11.4,11.5,12.8,12,10.5,218,12.4,,10.5,218,12.4
107261,,05.07.2022,12:24,2022-07-05 12:24:00,17.4,17.2,17.1,18.4,18,17.7,17.5,17.4,18,17.7,70,69,70,73,70,69,68,69,72,71,11.9,11.5,11.5,13.4,12.4,12,11.6,11.7,13,12.3,10.6,218,12.4,,10.6,218,12.4
107261,,05.07.2022,12:25,2022-07-05 12:25:00,17.4,17.3,17.1,18.4,18,17.8,17.6,17.4,18.1,17.7,69,68,66,71,68,67,66,66,71,69,11.6,11.3,10.8,13.1,12.1,11.6,11.2,11,12.6,12,10.6,219,12.4,,10.6,219,12.4
107261,,05.07.2022,12:26,2022-07-05 12:26:00,17.4,17.2,17.1,18.6,18.2,17.9,17.7,17.5,18.1,17.8,66,65,65,68,66,65,64,64,70,68,11.1,10.7,10.5,12.7,11.7,11.2,10.6,10.7,12.5,11.7,10.7,221,12.4,,10.7,221,12.4
107261,,05.07.2022,12:27,2022-07-05 12:27:00,17.3,17.1,17,18.6,18.1,17.8,17.6,17.5,18,17.7,64,63,62,66,63,62,61,61,67,65,10.3,9.9,9.7,12.2,11,10.5,10,9.9,11.9,10.9,10.8,221,12.4,,10.8,221,12.4
107261,,05.07.2022,12:28,2022-07-05 12:28:00,17.4,17.2,17.1,18.5,18.1,17.8,17.6,17.5,18.1,17.7,62,61,59,65,62,60,59,59,65,63,10,9.5,9.1,11.8,10.6,10,9.5,9.3,11.5,10.6,10.9,221,12.4,,10.9,221,12.4
107261,,05.07.2022,12:29,2022-07-05 12:29:00,17.4,17.2,17.1,18.6,18.1,17.8,17.6,17.5,18.2,17.8,64,62,62,67,64,63,60,61,67,65,10.5,9.9,9.7,12.3,11.2,10.6,9.8,9.9,11.9,11,10.8,221,11.7,,10.8,221,11.7
107261,,05.07.2022,12:30,2022-07-05 12:30:00,17.4,17.2,17.1,18.5,18.1,17.8,17.6,17.5,18.1,17.8,63,62,63,67,64,62,61,62,67,65,10.3,10,10,12.2,11.2,10.5,10,10.2,11.9,11,10.7,221,11.7,9.6,10.7,221,11.7
107261,,05.07.2022,12:31,2022-07-05 12:31:00,17.4,17.2,17.1,18.5,18.1,17.8,17.6,17.5,18,17.8,63,62,62,66,64,62,61,61,66,65,10.4,9.9,9.7,11.9,11.1,10.5,9.9,10,11.6,11,10.8,222,11.7,,10.8,222,11.7
107261,,05.07.2022,12:32,2022-07-05 12:32:00,17.4,17.2,17,18.5,18.1,17.8,17.6,17.5,18.1,17.8,65,64,64,68,65,64,62,63,68,66,10.8,10.3,10.1,12.5,11.5,10.9,10.2,10.3,12.2,11.4,10.8,222,11.7,,10.8,222,11.7
107261,,05.07.2022,12:33,2022-07-05 12:33:00,17.4,17.3,17.2,18.5,18.1,17.8,17.6,17.5,18.1,17.8,65,64,65,67,64,64,63,64,67,65,10.7,10.4,10.5,12.2,11.3,10.9,10.4,10.7,11.9,11.2,10.8,223,11.7,,10.8,223,11.7
107261,,05.07.2022,12:34,2022-07-05 12:34:00,17.5,17.4,17.2,18.6,18.2,17.9,17.7,17.6,18.1,17.8,67,67,67,70,66,66,65,66,69,67,11.2,11.1,11.1,12.9,11.8,11.4,11.1,11.3,12.4,11.7,10.6,223,11.7,,10.6,223,11.7
107261,,05.07.2022,12:35,2022-07-05 12:35:00,17.3,17.2,17,18.5,18.1,17.8,17.6,17.5,18,17.7,66,66,66,69,65,64,64,65,69,67,10.9,10.7,10.5,12.6,11.4,11,10.7,10.8,12.3,11.5,10.7,222,11.7,,10.7,222,11.7
107261,,05.07.2022,12:36,2022-07-05 12:36:00,17.4,17.2,17.1,18.4,18,17.7,17.6,17.5,18,17.7,67,67,67,70,67,67,65,67,70,68,11.3,11,10.9,12.9,11.8,11.5,10.9,11.2,12.4,11.7,10.6,220,11.7,,10.6,220,11.7
107261,,05.07.2022,12:37,2022-07-05 12:37:00,17.5,17.3,17.2,18.4,18,17.8,17.6,17.5,18,17.8,69,68,69,72,69,68,67,68,72,70,11.7,11.4,11.4,13.3,12.3,11.9,11.4,11.5,12.8,12.2,10.6,220,11.9,,10.6,220,11.9
107261,,05.07.2022,12:38,2022-07-05 12:38:00,17.4,17.2,17,18.5,18.1,17.8,17.6,17.5,18.1,17.8,66,64,64,70,66,64,63,63,70,68,10.9,10.4,10.2,12.9,11.8,11,10.4,10.4,12.6,11.8,10.7,220,12.6,,10.7,220,12.6
107261,,05.07.2022,12:39,2022-07-05 12:39:00,17.4,17.2,17.1,18.5,18.1,17.8,17.6,17.5,18,17.7,66,65,64,68,65,64,63,64,68,66,10.8,10.5,10.2,12.5,11.4,10.9,10.3,10.5,12.1,11.4,10.8,220,12.6,,10.8,220,12.6
107261,,05.07.2022,12:40,2022-07-05 12:40:00,17.3,17.2,17,18.4,18,17.7,17.5,17.4,18,17.7,65,64,64,68,65,64,62,63,68,65,10.6,10.2,10.1,12.4,11.2,10.8,10.3,10.3,11.9,11.1,10.8,221,12.6,9.7,10.8,221,12.6
107261,,05.07.2022,12:41,2022-07-05 12:41:00,17.4,17.3,17.1,18.5,18.1,17.8,17.6,17.5,18.1,17.7,66,65,65,69,65,65,64,64,69,66,11,10.7,10.6,12.6,11.5,11.1,10.7,10.7,12.2,11.4,10.8,220,12.6,,10.8,220,12.6
107261,,05.07.2022,12:42,2022-07-05 12:42:00,17.5,17.3,17.1,18.6,18.2,17.9,17.7,17.5,18.2,17.8,65,63,62,69,65,63,61,61,69,67,10.7,10.2,9.7,12.7,11.5,10.7,10.1,10,12.4,11.5,10.9,221,12.6,,10.9,221,12.6
107261,,05.07.2022,12:43,2022-07-05 12:43:00,17.4,17.2,17,18.6,18.2,17.9,17.6,17.5,18.2,17.8,62,60,61,66,63,61,59,60,66,64,10.1,9.4,9.4,12.1,11,10.2,9.5,9.7,11.8,10.8,11,221,12.6,,11,221,12.6
107261,,05.07.2022,12:44,2022-07-05 12:44:00,17.4,17.2,17.1,18.6,18.1,17.8,17.6,17.5,18.1,17.8,63,62,62,66,63,62,60,61,66,64,10.2,9.8,9.8,12.1,10.9,10.3,9.8,10,11.7,10.8,11.2,220,12.6,,11.2,220,12.6
107261,,05.07.2022,12:45,2022-07-05 12:45:00,17.4,17.3,17.1,18.5,18.1,17.8,17.6,17.5,18.1,17.8,65,64,64,69,66,64,62,63,69,67,10.8,10.5,10.1,12.6,11.6,11,10.3,10.4,12.3,11.5,11.2,221,12.6,,11.2,221,12.6
107261,,05.07.2022,12:46,2022-07-05 12:46:00,17.5,17.3,17.1,18.4,18,17.8,17.6,17.5,18.1,17.8,67,65,65,69,67,66,64,64,69,67,11.3,10.7,10.4,12.6,11.7,11.3,10.6,10.7,12.3,11.7,11.1,221,12.6,,11.1,221,12.6
107261,,05.07.2022,12:47,2022-07-05 12:47:00,17.4,17.2,17.1,18.4,18,17.8,17.6,17.5,17.9,17.7,66,65,66,68,66,66,64,65,68,66,11,10.7,10.7,12.4,11.5,11.2,10.7,10.8,11.9,11.2,11.2,221,13.4,,11.2,221,13.4
107261,,05.07.2022,12:48,2022-07-05 12:48:00,17.5,17.2,17.1,18.4,18.1,17.8,17.6,17.5,18.1,17.8,66,65,64,70,67,65,63,64,70,68,11.1,10.6,10.3,12.9,11.8,11.2,10.5,10.5,12.5,11.9,11.2,220,13.4,,11.2,220,13.4
107261,,05.07.2022,12:49,2022-07-05 12:49:00,17.4,17.2,17.1,18.5,18.1,17.8,17.6,17.5,18,17.8,66,65,65,69,65,64,63,64,69,66,10.9,10.6,10.4,12.6,11.5,11,10.5,10.6,12.2,11.4,11.2,220,13.4,,11.2,220,13.4
107261,,05.07.2022,12:50,2022-07-05 12:50:00,17.4,17.3,17.1,18.4,18,17.8,17.6,17.5,18,17.8,66,65,65,69,66,65,64,64,69,67,11.1,10.6,10.4,12.5,11.5,11.2,10.6,10.5,12.1,11.4,11.2,220,13.4,10,11.2,220,13.4
107261,,05.07.2022,12:51,2022-07-05 12:51:00,17.4,17.2,17,18.4,18.1,17.8,17.6,17.5,18,17.7,64,63,63,68,65,64,62,62,68,66,10.6,10.2,10,12.3,11.3,10.8,10.2,10.2,11.9,11.2,11.3,220,13.4,,11.3,220,13.4
107261,,05.07.2022,12:52,2022-07-05 12:52:00,17.3,17.2,17,18.5,18.1,17.8,17.6,17.5,18,17.7,63,62,62,67,63,62,60,61,68,64,10.1,9.8,9.7,12.2,11,10.3,9.8,9.9,12,10.9,11.3,219,13.4,,11.3,219,13.4
107261,,05.07.2022,12:53,2022-07-05 12:53:00,17.4,17.3,17.1,18.4,18.1,17.8,17.6,17.5,18,17.7,65,64,63,67,64,63,62,63,67,65,10.8,10.5,10.1,12.2,11.1,10.7,10.3,10.3,11.9,11.2,11.3,218,13.4,,11.3,218,13.4
107261,,05.07.2022,12:54,2022-07-05 12:54:00,17.3,17.2,17,18.3,18,17.8,17.6,17.5,17.9,17.7,64,63,64,67,63,63,62,63,67,64,10.4,10.1,10.1,12,11,10.6,10.1,10.3,11.6,10.9,11.4,218,13.4,,11.4,218,13.4
107261,,05.07.2022,12:55,2022-07-05 12:55:00,17.5,17.3,17.1,18.4,18.1,17.8,17.6,17.5,18,17.8,65,64,64,70,66,65,63,64,69,67,10.8,10.5,10.3,12.7,11.7,11.1,10.4,10.5,12.2,11.5,11.5,217,13.4,,11.5,217,13.4
107261,,05.07.2022,12:56,2022-07-05 12:56:00,17.5,17.3,17.2,18.4,18.1,17.8,17.6,17.5,18,17.8,66,64,64,69,65,65,62,64,69,66,11,10.4,10.3,12.5,11.4,11.1,10.4,10.5,12.2,11.5,11.5,217,13.4,,11.5,217,13.4
107261,,05.07.2022,12:57,2022-07-05 12:57:00,17.5,17.3,17.2,18.4,18.1,17.9,17.7,17.5,18.1,17.8,66,64,63,69,65,65,63,62,69,66,11.2,10.5,10.2,12.6,11.5,11.1,10.5,10.3,12.3,11.5,11.5,217,13.1,,11.5,217,13.1
107261,,05.07.2022,12:58,2022-07-05 12:58:00,17.6,17.4,17.2,18.5,18.2,17.9,17.7,17.6,18.2,17.9,67,66,66,70,68,67,64,65,69,67,11.3,10.9,10.7,12.9,12.1,11.7,10.8,10.9,12.4,11.8,11.4,217,12.8,,11.4,217,12.8
107261,,05.07.2022,12:59,2022-07-05 12:59:00,17.5,17.3,17.1,18.5,18.1,17.9,17.6,17.5,18.1,17.8,66,65,64,69,65,65,63,64,69,67,11.1,10.5,10.2,12.6,11.5,11.1,10.5,10.5,12.2,11.6,11.4,217,12.8,,11.4,217,12.8
107261,,05.07.2022,13:00,2022-07-05 13:00:00,17.5,17.3,17.2,18.4,18.1,17.8,17.6,17.5,18,17.8,67,66,66,69,66,65,64,65,70,67,11.2,10.8,10.7,12.7,11.7,11.2,10.7,10.9,12.4,11.5,11.3,217,12.8,10.1,11.3,217,12.8
107261,,05.07.2022,13:01,2022-07-05 13:01:00,17.5,17.3,17.1,18.4,18.1,17.8,17.6,17.5,18,17.8,66,64,64,70,66,65,63,63,70,67,11,10.5,10.2,12.8,11.7,11.1,10.4,10.5,12.4,11.6,11.2,216,12.8,,11.2,216,12.8
107261,,05.07.2022,13:02,2022-07-05 13:02:00,17.4,17.2,17.1,18.4,18.1,17.8,17.6,17.5,17.9,17.8,66,65,64,69,65,65,63,64,68,67,11,10.6,10.3,12.5,11.5,11.2,10.5,10.6,12,11.4,11.1,216,12.8,,11.1,216,12.8
107261,,05.07.2022,13:03,2022-07-05 13:03:00,17.5,17.3,17.1,18.3,18,17.8,17.6,17.5,18,17.8,66,65,65,70,67,66,64,64,69,67,11.1,10.6,10.5,12.7,11.8,11.4,10.6,10.7,12.2,11.6,11,216,12.8,,11,216,12.8
107261,,05.07.2022,13:04,2022-07-05 13:04:00,17.5,17.3,17.2,18.4,18.1,17.8,17.7,17.5,18,17.8,68,67,66,70,67,66,65,65,70,68,11.5,11.1,10.7,12.9,11.8,11.5,11,10.9,12.5,11.8,10.9,215,12.5,,10.9,215,12.5
107261,,05.07.2022,13:05,2022-07-05 13:05:00,17.6,17.4,17.2,18.3,18,17.8,17.7,17.5,18,17.8,69,68,68,71,69,69,66,67,70,69,11.7,11.4,11.2,13.1,12.2,12,11.3,11.4,12.5,12,10.8,215,12.5,,10.8,215,12.5
107261,,05.07.2022,13:06,2022-07-05 13:06:00,17.6,17.4,17.2,18.4,18.1,17.9,17.7,17.6,18.2,17.9,69,68,67,72,69,68,66,67,72,70,11.8,11.4,11,13.4,12.3,11.8,11.4,11.3,13.1,12.4,10.8,216,12.5,,10.8,216,12.5
107261,,05.07.2022,13:07,2022-07-05 13:07:00,17.5,17.3,17.2,18.5,18.2,17.9,17.7,17.6,18.1,17.9,67,65,64,70,67,65,63,64,70,67,11.2,10.6,10.4,12.9,11.8,11.3,10.5,10.6,12.5,11.7,10.8,215,12.7,,10.8,215,12.7
107261,,05.07.2022,13:08,2022-07-05 13:08:00,17.4,17.2,17.1,18.4,18.1,17.8,17.6,17.5,18,17.7,62,62,62,67,63,62,60,61,67,64,10.1,9.8,9.6,12.2,10.9,10.3,9.8,9.9,11.7,10.9,10.9,215,12.7,,10.9,215,12.7
107261,,05.07.2022,13:09,2022-07-05 13:09:00,17.6,17.4,17.2,18.4,18.1,17.8,17.6,17.5,18.1,17.9,66,63,62,69,67,65,62,62,69,67,11.1,10.3,9.9,12.7,11.8,11.2,10.3,10.1,12.3,11.7,10.8,216,12.7,,10.8,216,12.7
107261,,05.07.2022,13:10,2022-07-05 13:10:00,17.5,17.3,17.1,18.5,18.1,17.9,17.6,17.5,18.1,17.8,65,64,63,68,64,64,62,62,67,65,10.9,10.4,10,12.4,11.3,11,10.3,10.3,11.9,11.2,10.8,215,12.7,9.7,10.8,215,12.7
107261,,05.07.2022,13:11,2022-07-05 13:11:00,17.5,17.3,17.1,18.4,18.1,17.8,17.6,17.5,18,17.8,66,65,65,69,66,65,64,65,69,67,11,10.7,10.5,12.7,11.6,11.3,10.7,10.8,12.2,11.5,10.9,214,13.2,,10.9,214,13.2
107261,,05.07.2022,13:12,2022-07-05 13:12:00,17.5,17.3,17.1,18.4,18.1,17.8,17.6,17.5,17.9,17.8,66,65,64,69,66,65,63,64,69,67,11.1,10.7,10.3,12.5,11.6,11.2,10.6,10.5,12.1,11.5,11,214,13.2,,11,214,13.2
107261,,05.07.2022,13:13,2022-07-05 13:13:00,17.5,17.3,17.1,18.4,18.2,17.9,17.7,17.5,18.1,17.8,66,65,63,68,65,64,63,62,68,66,11,10.6,10.1,12.4,11.5,10.9,10.5,10.2,12.1,11.5,11.1,215,13.2,,11.1,215,13.2
107261,,05.07.2022,13:14,2022-07-05 13:14:00,17.4,17.3,17.1,18.4,18.1,17.8,17.6,17.5,18,17.8,64,63,63,67,64,63,61,62,67,65,10.7,10.1,9.9,12.2,11.2,10.8,10.1,10.1,11.9,11.1,11.2,216,13.2,,11.2,216,13.2
107261,,05.07.2022,13:15,2022-07-05 13:15:00,17.6,17.4,17.2,18.4,18.1,17.9,17.7,17.5,18.1,17.9,64,63,62,68,64,63,61,62,68,65,10.6,10.2,9.9,12.4,11.3,10.7,10.1,10.1,12,11.3,11.2,216,13.2,,11.2,216,13.2
107261,,05.07.2022,13:16,2022-07-05 13:16:00,17.5,17.3,17.2,18.5,18.2,17.9,17.7,17.6,18.1,17.8,61,61,60,65,61,60,59,59,65,62,10,9.6,9.3,11.8,10.6,10.1,9.5,9.6,11.4,10.5,11.4,217,13.2,,11.4,217,13.2
107261,,05.07.2022,13:17,2022-07-05 13:17:00,17.5,17.4,17.2,18.5,18.2,17.9,17.7,17.5,18.1,17.8,64,63,63,66,63,63,61,62,66,64,10.5,10.2,10.2,12.1,11.1,10.7,10.1,10.3,11.8,10.9,11.3,217,13.2,,11.3,217,13.2
107261,,05.07.2022,13:18,2022-07-05 13:18:00,17.5,17.4,17.2,18.5,18.2,17.9,17.7,17.5,18.1,17.8,65,64,63,69,65,64,62,63,69,66,10.9,10.4,10.2,12.6,11.4,11,10.3,10.4,12.3,11.4,11.3,217,13.2,,11.3,217,13.2
107261,,05.07.2022,13:19,2022-07-05 13:19:00,17.5,17.3,17.2,18.5,18.2,17.9,17.7,17.5,18.1,17.8,64,63,63,68,64,63,61,62,68,65,10.6,10.3,10,12.5,11.3,10.7,10.2,10.3,12.1,11.3,11.4,217,13.2,,11.4,217,13.2
107261,,05.07.2022,13:20,2022-07-05 13:20:00,17.5,17.4,17.2,18.5,18.1,17.9,17.7,17.5,18.1,17.8,66,65,65,69,66,65,64,64,69,66,11.1,10.8,10.6,12.7,11.6,11.2,10.6,10.7,12.3,11.5,11.4,218,13.2,10.2,11.4,218,13.2
107261,,05.07.2022,13:21,2022-07-05 13:21:00,17.5,17.3,17.2,18.5,18.1,17.9,17.7,17.5,18.1,17.8,68,66,67,70,67,67,65,66,70,68,11.6,11,10.9,12.9,12,11.7,11,11.1,12.6,11.9,11.3,219,13.1,,11.3,219,13.1
107261,,05.07.2022,13:22,2022-07-05 13:22:00,17.6,17.4,17.2,18.4,18.1,17.9,17.6,17.5,18.1,17.9,70,69,67,72,70,69,67,67,72,71,12,11.5,11.1,13.3,12.5,12.1,11.4,11.3,13,12.5,11.3,219,13.1,,11.3,219,13.1
107261,,05.07.2022,13:23,2022-07-05 13:23:00,17.4,17.2,17.1,18.4,18,17.8,17.6,17.5,17.9,17.7,66,65,65,69,65,65,64,64,68,66,11,10.5,10.4,12.5,11.4,11.2,10.7,10.7,12,11.3,11.3,219,13.1,,11.3,219,13.1
107261,,05.07.2022,13:24,2022-07-05 13:24:00,17.4,17.2,17.1,18.3,18,17.7,17.5,17.4,17.9,17.7,67,66,66,70,67,66,64,65,70,68,11.2,10.8,10.7,12.6,11.7,11.4,10.7,10.9,12.3,11.6,11.2,219,13.1,,11.2,219,13.1
107261,,05.07.2022,13:25,2022-07-05 13:25:00,17.6,17.4,17.2,18.3,18,17.8,17.6,17.4,18.1,17.9,71,69,68,76,73,71,68,69,75,73,12.2,11.7,11.4,14,13.1,12.5,11.6,11.6,13.5,12.9,11.1,219,13.1,,11.1,219,13.1
107261,,05.07.2022,13:26,2022-07-05 13:26:00,17.6,17.4,17.2,18.5,18.1,17.8,17.6,17.5,18.2,17.9,70,69,69,74,71,70,68,69,74,72,12.1,11.6,11.4,13.8,12.8,12.2,11.6,11.7,13.4,12.8,11,218,13.1,,11,218,13.1
107261,,05.07.2022,13:27,2022-07-05 13:27:00,17.5,17.3,17.2,18.4,18.1,17.8,17.6,17.5,18,17.8,68,67,66,70,68,67,66,66,70,68,11.5,11.1,10.8,12.9,12,11.7,11.1,11.1,12.5,11.9,11.1,218,13.1,,11.1,218,13.1
107261,,05.07.2022,13:28,2022-07-05 13:28:00,17.5,17.3,17.1,18.3,18,17.8,17.6,17.5,17.9,17.8,67,66,65,71,67,66,65,65,71,68,11.4,10.9,10.5,13,11.8,11.4,10.8,10.7,12.5,11.8,11.2,217,13.1,,11.2,217,13.1
107261,,05.07.2022,13:29,2022-07-05 13:29:00,17.4,17.2,17,18.3,18,17.7,17.5,17.4,17.9,17.7,67,65,65,71,67,66,64,65,71,68,11.2,10.6,10.4,13,11.8,11.3,10.7,10.7,12.4,11.7,11.2,216,13.1,,11.2,216,13.1
107261,,05.07.2022,13:30,2022-07-05 13:30:00,17.5,17.3,17.1,18.2,17.9,17.7,17.5,17.4,17.9,17.7,68,67,67,72,68,68,66,67,71,69,11.5,11,10.9,13.1,12,11.7,11,11.1,12.5,11.9,11.2,216,13.1,10,11.2,216,13.1
107261,,05.07.2022,13:31,2022-07-05 13:31:00,17.4,17.2,17.1,18.2,17.9,17.7,17.5,17.4,17.9,17.7,67,67,66,71,67,67,65,66,71,68,11.2,11,10.7,12.9,11.7,11.4,11,11,12.5,11.7,11.3,215,13.2,,11.3,215,13.2
107261,,05.07.2022,13:32,2022-07-05 13:32:00,17.4,17.3,17.1,18.2,17.9,17.7,17.5,17.4,17.8,17.7,68,67,66,70,67,66,66,66,71,68,11.3,11.1,10.7,12.7,11.7,11.3,11,10.9,12.4,11.8,11.4,214,13.2,,11.4,214,13.2
107261,,05.07.2022,13:33,2022-07-05 13:33:00,17.4,17.3,17.1,18.2,17.9,17.7,17.5,17.4,17.9,17.7,67,65,65,71,68,67,65,65,71,68,11.2,10.7,10.5,12.9,11.8,11.4,10.8,10.7,12.4,11.7,11.4,214,13.2,,11.4,214,13.2
107261,,05.07.2022,13:34,2022-07-05 13:34:00,17.5,17.3,17.1,18.2,17.9,17.7,17.5,17.4,18,17.8,68,67,66,73,69,69,66,66,72,69,11.6,11.2,10.8,13.3,12.3,11.9,11.1,11.1,12.8,12.1,11.4,214,13.2,,11.4,214,13.2
107261,,05.07.2022,13:35,2022-07-05 13:35:00,17.6,17.4,17.2,18.2,18,17.8,17.5,17.4,18,17.8,70,69,69,73,70,70,68,69,72,70,12,11.7,11.4,13.3,12.4,12.3,11.5,11.6,12.9,12.3,11.4,213,13.2,,11.4,213,13.2
107261,,05.07.2022,13:36,2022-07-05 13:36:00,17.7,17.5,17.3,18.3,18.1,17.9,17.7,17.5,18,17.9,73,71,71,75,72,72,70,70,75,73,12.7,12.2,12,13.7,12.9,12.6,12.1,12.1,13.5,13,11.5,213,13.5,,11.5,213,13.5
107261,,05.07.2022,13:37,2022-07-05 13:37:00,17.5,17.3,17.2,18.3,18,17.8,17.6,17.5,17.9,17.7,68,67,68,72,68,67,66,67,71,68,11.5,11.2,11.1,13,12,11.7,11.2,11.4,12.5,11.8,11.5,213,13.5,,11.5,213,13.5
107261,,05.07.2022,13:38,2022-07-05 13:38:00,17.6,17.4,17.2,18.2,18,17.8,17.6,17.5,18,17.8,70,69,69,74,71,70,68,69,73,71,12,11.5,11.4,13.6,12.6,12.3,11.5,11.7,13.1,12.5,11.3,213,13.5,,11.3,213,13.5
107261,,05.07.2022,13:39,2022-07-05 13:39:00,17.6,17.5,17.3,18.3,18.1,17.8,17.6,17.5,18.1,17.9,71,70,69,75,71,70,69,69,75,72,12.4,12,11.5,13.9,12.8,12.4,11.8,11.7,13.5,12.7,11.2,213,13.5,,11.2,213,13.5
107261,,05.07.2022,13:40,2022-07-05 13:40:00,17.6,17.4,17.2,18.4,18.1,17.9,17.7,17.5,18,17.8,67,65,65,70,67,66,65,65,69,67,11.4,10.8,10.5,12.7,11.8,11.5,10.9,10.8,12.3,11.7,11.1,214,13.5,9.9,11.1,214,13.5
107261,,05.07.2022,13:41,2022-07-05 13:41:00,17.6,17.4,17.2,18.3,18.1,17.8,17.6,17.5,18,17.8,65,64,64,69,66,65,63,64,68,67,11,10.6,10.3,12.5,11.5,11.1,10.6,10.6,12.1,11.5,11.1,215,13.5,,11.1,215,13.5
107261,,05.07.2022,13:42,2022-07-05 13:42:00,17.5,17.3,17.2,18.3,18,17.8,17.6,17.5,18,17.8,63,62,62,68,64,62,61,61,68,64,10.3,9.9,9.7,12.3,11,10.4,9.9,9.9,11.9,10.9,11.1,215,13.5,,11.1,215,13.5
107261,,05.07.2022,13:43,2022-07-05 13:43:00,17.5,17.3,17.2,18.3,18,17.8,17.6,17.5,18,17.7,64,63,63,68,64,63,62,62,67,65,10.5,10.2,10,12.2,11.1,10.6,10.1,10.2,11.8,11,11,216,13.5,,11,216,13.5
107261,,05.07.2022,13:44,2022-07-05 13:44:00,17.4,17.3,17.1,18.2,18,17.8,17.6,17.5,17.9,17.7,65,64,64,69,65,65,63,64,68,66,10.8,10.5,10.3,12.5,11.4,11.1,10.5,10.6,12,11.3,11,216,13.5,,11,216,13.5
107261,,05.07.2022,13:45,2022-07-05 13:45:00,17.6,17.4,17.2,18.3,18,17.8,17.6,17.5,18,17.8,67,66,66,71,67,67,65,65,71,68,11.4,11.1,10.8,12.9,11.9,11.5,10.9,11,12.6,11.9,11.1,216,13.5,,11.1,216,13.5
107261,,05.07.2022,13:46,2022-07-05 13:46:00,17.6,17.4,17.3,18.3,18.1,17.8,17.7,17.6,18,17.8,66,66,65,69,66,65,64,64,69,66,11.1,10.9,10.6,12.5,11.5,11.2,10.7,10.8,12.2,11.5,11.2,216,13,,11.2,216,13
107261,,05.07.2022,13:47,2022-07-05 13:47:00,17.6,17.4,17.2,18.3,18.1,17.8,17.7,17.6,18,17.8,65,64,64,68,65,65,63,63,67,65,11,10.5,10.3,12.3,11.3,11.1,10.5,10.5,11.9,11.1,11.1,217,13,,11.1,217,13
107261,,05.07.2022,13:48,2022-07-05 13:48:00,17.6,17.4,17.2,18.4,18.1,17.9,17.7,17.6,18.1,17.8,64,63,62,68,64,63,61,62,68,66,10.7,10.3,9.9,12.3,11.2,10.7,10.2,10.1,12,11.3,11.2,218,13,,11.2,218,13
107261,,05.07.2022,13:49,2022-07-05 13:49:00,17.7,17.5,17.3,18.5,18.2,17.9,17.7,17.6,18.3,18,63,62,61,68,65,63,61,61,68,66,10.7,10.1,9.8,12.5,11.5,10.9,10,9.9,12.2,11.5,11.3,218,13,,11.3,218,13
107261,,05.07.2022,13:50,2022-07-05 13:50:00,17.7,17.5,17.4,18.6,18.3,18,17.8,17.7,18.2,18,64,62,63,66,63,62,61,62,66,64,10.7,10.2,10.2,12.2,11.1,10.7,10.2,10.4,11.9,11.1,11.3,218,13,10.1,11.3,218,13
107261,,05.07.2022,13:51,2022-07-05 13:51:00,17.7,17.5,17.4,18.6,18.3,18,17.8,17.7,18.2,18,64,62,61,67,63,63,61,61,66,64,10.8,10.2,9.9,12.2,11.2,10.8,10.1,10.1,11.8,11.1,11.3,218,13,,11.3,218,13
107261,,05.07.2022,13:52,2022-07-05 13:52:00,17.6,17.5,17.3,18.5,18.2,18,17.8,17.7,18.1,18,59,58,58,63,60,58,57,57,64,61,9.6,9.1,8.9,11.4,10.2,9.6,9.1,9.1,11.2,10.3,11.3,217,13,,11.3,217,13
107261,,05.07.2022,13:53,2022-07-05 13:53:00,17.6,17.4,17.2,18.5,18.2,17.9,17.7,17.6,18.1,17.9,61,60,60,65,62,60,59,59,65,62,9.9,9.5,9.4,11.8,10.7,10.2,9.5,9.6,11.4,10.5,11.3,217,13,,11.3,217,13
107261,,05.07.2022,13:54,2022-07-05 13:54:00,17.7,17.5,17.3,18.4,18.2,17.9,17.7,17.6,18.2,18,66,65,64,70,66,66,63,64,68,66,11.2,10.9,10.6,12.8,11.8,11.5,10.6,10.7,12.2,11.5,11.3,217,13,,11.3,217,13
107261,,05.07.2022,13:55,2022-07-05 13:55:00,17.6,17.4,17.3,18.5,18.2,17.9,17.7,17.6,18.2,18,66,65,65,71,67,65,64,64,70,68,11.2,10.7,10.5,13.1,11.9,11.4,10.8,10.8,12.7,12,11.4,216,13,,11.4,216,13
107261,,05.07.2022,13:56,2022-07-05 13:56:00,17.7,17.5,17.3,18.4,18.1,17.9,17.7,17.6,18.1,18,69,68,67,72,70,69,66,66,72,70,11.8,11.5,11.1,13.4,12.5,12.1,11.3,11.3,12.9,12.4,11.2,216,12.7,,11.2,216,12.7
107261,,05.07.2022,13:57,2022-07-05 13:57:00,17.6,17.5,17.3,18.4,18.1,17.9,17.7,17.6,18,17.9,69,68,68,72,69,69,67,68,71,69,11.8,11.4,11.4,13.3,12.3,12,11.5,11.7,12.6,12.1,11.1,215,12.7,,11.1,215,12.7
107261,,05.07.2022,13:58,2022-07-05 13:58:00,17.7,17.5,17.3,18.3,18.1,17.9,17.7,17.6,18,17.9,70,70,69,74,71,71,69,70,74,72,12.2,12,11.7,13.7,12.8,12.4,11.9,11.9,13.2,12.8,11,213,12.7,,11,213,12.7
107261,,05.07.2022,13:59,2022-07-05 13:59:00,17.6,17.4,17.3,18.3,18.1,17.9,17.7,17.6,18,17.9,69,68,68,73,69,69,67,67,72,70,11.9,11.5,11.3,13.3,12.3,12,11.5,11.5,12.9,12.3,11.2,212,13.5,,11.2,212,13.5
107261,,05.07.2022,14:00,2022-07-05 14:00:00,17.6,17.4,17.2,18.3,18.1,17.9,17.7,17.6,18,17.8,66,64,63,71,66,64,63,63,70,67,11.1,10.5,10.2,12.9,11.6,11.1,10.5,10.4,12.5,11.7,11.3,211,13.5,10.1,11.3,211,13.5
107261,,05.07.2022,14:01,2022-07-05 14:01:00,17.6,17.4,17.3,18.3,18,17.8,17.6,17.5,18,17.8,64,63,63,68,65,65,62,63,68,66,10.7,10.3,10.2,12.3,11.4,11,10.3,10.4,11.9,11.3,11.4,211,13.5,,11.4,211,13.5
107261,,05.07.2022,14:02,2022-07-05 14:02:00,17.6,17.5,17.3,18.2,18,17.8,17.7,17.5,18,17.8,66,66,65,70,66,67,65,65,69,67,11.3,11,10.8,12.6,11.6,11.5,10.9,11,12.2,11.5,11.2,211,13.5,,11.2,211,13.5
107261,,05.07.2022,14:03,2022-07-05 14:03:00,17.6,17.5,17.3,18.3,18,17.8,17.7,17.6,18,17.8,68,67,67,73,68,67,65,66,71,68,11.5,11.2,11,13.2,12,11.6,11.1,11.2,12.7,11.9,11.2,211,13.5,,11.2,211,13.5
107261,,05.07.2022,14:04,2022-07-05 14:04:00,17.6,17.4,17.2,18.3,18,17.8,17.6,17.5,18,17.8,66,64,64,72,68,66,64,64,71,69,11.1,10.6,10.4,13.1,12.1,11.4,10.7,10.7,12.6,12,11.3,210,13.5,,11.3,210,13.5
107261,,05.07.2022,14:05,2022-07-05 14:05:00,17.6,17.4,17.3,18.3,18,17.8,17.6,17.5,18,17.8,67,65,65,72,68,67,64,65,71,68,11.3,10.8,10.6,13.2,12,11.6,10.8,10.9,12.7,11.9,11.2,211,13.5,,11.2,211,13.5
107261,,05.07.2022,14:06,2022-07-05 14:06:00,17.7,17.5,17.4,18.3,18,17.8,17.7,17.6,18,17.9,68,67,66,72,68,68,66,66,72,69,11.7,11.4,11.1,13.2,12.1,11.8,11.3,11.2,12.8,12.1,11.2,211,13.5,,11.2,211,13.5
107261,,05.07.2022,14:07,2022-07-05 14:07:00,17.7,17.4,17.3,18.3,18.1,17.9,17.7,17.6,18.1,17.9,64,61,61,68,65,63,61,60,68,66,10.7,9.8,9.6,12.4,11.3,10.7,10,9.8,12.1,11.4,11.3,212,13.5,,11.3,212,13.5
107261,,05.07.2022,14:08,2022-07-05 14:08:00,17.7,17.5,17.3,18.4,18.1,17.9,17.7,17.6,18.1,17.9,63,62,61,68,65,63,61,61,67,65,10.4,10.1,9.7,12.3,11.3,10.7,10,10,12,11.1,11.3,213,13.5,,11.3,213,13.5
107261,,05.07.2022,14:09,2022-07-05 14:09:00,17.6,17.5,17.3,18.4,18.1,17.9,17.7,17.6,18.1,17.9,65,64,64,68,65,65,63,64,67,66,11,10.7,10.5,12.4,11.5,11.2,10.6,10.7,12,11.4,11.2,214,13.4,,11.2,214,13.4
107261,,05.07.2022,14:10,2022-07-05 14:10:00,17.7,17.5,17.3,18.4,18.1,17.9,17.7,17.6,18.1,17.9,67,65,65,70,66,66,64,64,70,67,11.4,10.7,10.6,12.8,11.8,11.4,10.7,10.7,12.4,11.7,11.1,214,12.7,9.9,11.1,214,12.7
107261,,05.07.2022,14:11,2022-07-05 14:11:00,17.6,17.5,17.3,18.4,18.2,17.9,17.7,17.7,18.1,17.9,64,64,63,69,65,64,62,63,68,66,10.8,10.5,10.2,12.6,11.5,10.9,10.4,10.4,12.2,11.5,11.1,214,12.6,,11.1,214,12.6
107261,,05.07.2022,14:12,2022-07-05 14:12:00,17.7,17.5,17.4,18.5,18.2,18,17.8,17.7,18.2,18,65,64,64,69,66,65,63,64,69,66,11,10.7,10.6,12.7,11.7,11.2,10.6,10.8,12.3,11.6,11.1,215,12.6,,11.1,215,12.6
107261,,05.07.2022,14:13,2022-07-05 14:13:00,17.8,17.6,17.4,18.5,18.3,18,17.9,17.8,18.2,18,64,63,62,67,63,62,61,61,67,64,10.8,10.4,10.1,12.2,11,10.6,10.3,10.2,12,11.1,11.2,214,12.6,,11.2,214,12.6
107261,,05.07.2022,14:14,2022-07-05 14:14:00,17.8,17.6,17.4,18.5,18.3,18,17.9,17.8,18.2,18,62,61,61,66,62,62,60,60,65,62,10.4,10,9.9,12.1,10.9,10.6,10,10.1,11.5,10.7,11.2,214,13.1,,11.2,214,13.1
107261,,05.07.2022,14:15,2022-07-05 14:15:00,17.8,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.3,18.1,63,61,60,69,64,62,60,59,68,65,10.6,10.1,9.6,12.7,11.4,10.7,9.9,9.8,12.2,11.4,11.3,214,13.1,,11.3,214,13.1
107261,,05.07.2022,14:16,2022-07-05 14:16:00,17.7,17.5,17.4,18.6,18.3,18.1,17.9,17.8,18.2,18.1,63,62,62,68,64,63,60,61,67,64,10.6,10.1,9.9,12.6,11.3,10.8,10,10.1,12.1,11.2,11.4,214,13.1,,11.4,214,13.1
107261,,05.07.2022,14:17,2022-07-05 14:17:00,17.7,17.5,17.4,18.6,18.3,18,17.9,17.8,18.2,18,64,63,63,68,63,62,61,62,67,64,10.7,10.3,10.2,12.4,11.2,10.7,10.3,10.4,12.1,11.2,11.4,213,13.1,,11.4,213,13.1
107261,,05.07.2022,14:18,2022-07-05 14:18:00,17.7,17.5,17.4,18.5,18.2,18,17.8,17.8,18.2,18,65,64,64,69,65,64,62,63,69,65,10.9,10.7,10.4,12.8,11.5,11.1,10.6,10.6,12.3,11.4,11.4,213,13.1,,11.4,213,13.1
107261,,05.07.2022,14:19,2022-07-05 14:19:00,17.8,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.3,18.1,67,66,65,71,67,66,64,65,71,68,11.5,11.1,10.9,13.3,12.1,11.7,11,11.1,12.8,12,11.4,212,13.1,,11.4,212,13.1
107261,,05.07.2022,14:20,2022-07-05 14:20:00,17.8,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.3,18.1,67,65,65,71,67,66,64,64,71,68,11.5,11,10.7,13.2,12.1,11.6,10.9,10.8,12.9,12.1,11.3,212,13.1,10.1,11.3,212,13.1
107261,,05.07.2022,14:21,2022-07-05 14:21:00,17.8,17.6,17.5,18.6,18.3,18.1,17.9,17.8,18.2,18.1,66,65,65,69,65,65,64,64,69,66,11.4,11,10.8,12.8,11.7,11.4,10.9,11,12.5,11.7,11.3,211,13.1,,11.3,211,13.1
107261,,05.07.2022,14:22,2022-07-05 14:22:00,17.7,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.2,18,66,66,66,70,66,66,65,65,69,67,11.3,11.2,11,12.9,11.8,11.5,11.1,11.3,12.5,11.8,11.3,211,13.1,,11.3,211,13.1
107261,,05.07.2022,14:23,2022-07-05 14:23:00,17.7,17.5,17.4,18.5,18.2,18,17.9,17.8,18.2,18,66,65,66,71,67,67,64,65,70,67,11.4,11,10.9,13.1,12.1,11.7,11,11.2,12.6,11.8,11.2,211,13.1,,11.2,211,13.1
107261,,05.07.2022,14:24,2022-07-05 14:24:00,17.7,17.5,17.4,18.5,18.2,18,17.9,17.8,18.2,18,66,65,64,69,66,64,63,63,70,67,11.3,10.9,10.6,12.7,11.7,11.2,10.7,10.7,12.5,11.8,11.2,210,12.7,,11.2,210,12.7
107261,,05.07.2022,14:25,2022-07-05 14:25:00,17.8,17.6,17.5,18.5,18.2,18,17.9,17.8,18.2,18,67,66,66,70,67,67,64,65,69,67,11.5,11.2,11,13,11.9,11.7,11.1,11.2,12.4,11.8,11,210,12.7,,11,210,12.7
107261,,05.07.2022,14:26,2022-07-05 14:26:00,17.8,17.6,17.5,18.5,18.3,18.1,18,17.8,18.2,18.1,68,67,66,71,67,67,65,66,71,68,11.7,11.4,11.2,13.2,12.1,11.8,11.4,11.4,12.7,12.1,11,209,12.7,,11,209,12.7
107261,,05.07.2022,14:27,2022-07-05 14:27:00,17.9,17.7,17.6,18.6,18.3,18.1,18,17.9,18.3,18.2,68,67,66,72,69,67,66,66,72,69,11.9,11.6,11.2,13.5,12.5,12,11.4,11.4,13.1,12.5,10.9,209,12.7,,10.9,209,12.7
107261,,05.07.2022,14:28,2022-07-05 14:28:00,17.8,17.7,17.5,18.6,18.4,18.1,17.9,17.9,18.3,18.1,66,65,65,70,67,66,64,65,69,67,11.4,11,10.9,13,12,11.6,11,11.1,12.6,11.9,11,210,12.7,,11,210,12.7
107261,,05.07.2022,14:29,2022-07-05 14:29:00,17.8,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.3,18.1,67,66,66,71,68,67,65,66,71,68,11.6,11.2,11,13.3,12.3,11.9,11.3,11.3,12.9,12.2,11,211,12.7,,11,211,12.7
107261,,05.07.2022,14:30,2022-07-05 14:30:00,17.8,17.6,17.5,18.6,18.3,18.1,17.9,17.8,18.3,18.1,68,67,66,70,67,66,65,66,70,68,11.7,11.4,11.1,13.1,12.1,11.8,11.3,11.3,12.7,12.1,11,211,12.7,9.9,11,211,12.7
107261,,05.07.2022,14:31,2022-07-05 14:31:00,17.8,17.7,17.5,18.6,18.3,18.1,17.9,17.8,18.3,18.1,70,68,68,73,70,69,67,68,72,70,12.2,11.8,11.5,13.6,12.7,12.4,11.7,11.8,13.2,12.5,11,212,12.7,,11,212,12.7
107261,,05.07.2022,14:32,2022-07-05 14:32:00,17.8,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.3,18.1,69,67,67,72,69,68,66,66,71,70,11.9,11.4,11.2,13.4,12.5,12.1,11.5,11.5,13,12.5,11.1,213,12.9,,11.1,213,12.9
107261,,05.07.2022,14:33,2022-07-05 14:33:00,17.7,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.3,18,68,67,67,71,68,67,65,66,71,69,11.7,11.4,11.1,13.2,12.2,11.8,11.3,11.3,12.9,12.2,11.2,215,12.9,,11.2,215,12.9
107261,,05.07.2022,14:34,2022-07-05 14:34:00,17.8,17.6,17.5,18.6,18.3,18.1,17.9,17.8,18.3,18,68,67,67,71,68,68,66,67,71,69,11.9,11.4,11.4,13.3,12.4,12.1,11.5,11.6,12.8,12.2,11.2,216,12.9,,11.2,216,12.9
107261,,05.07.2022,14:35,2022-07-05 14:35:00,17.9,17.7,17.5,18.6,18.4,18.2,18,17.9,18.3,18.2,71,70,69,74,71,70,69,69,74,72,12.5,12.2,11.9,13.9,13,12.6,12.1,12.1,13.5,13,11.3,217,12.9,,11.3,217,12.9
107261,,05.07.2022,14:36,2022-07-05 14:36:00,17.8,17.6,17.4,18.6,18.4,18.1,17.9,17.8,18.3,18.1,69,68,67,73,70,68,66,67,73,71,12,11.7,11.3,13.6,12.8,12.2,11.6,11.6,13.3,12.7,11.3,218,12.9,,11.3,218,12.9
107261,,05.07.2022,14:37,2022-07-05 14:37:00,17.9,17.7,17.5,18.6,18.4,18.1,17.9,17.8,18.3,18.1,70,69,69,73,71,70,68,69,73,71,12.4,11.9,11.7,13.8,12.9,12.5,11.9,12,13.4,12.8,11.3,217,12.9,,11.3,217,12.9
107261,,05.07.2022,14:38,2022-07-05 14:38:00,17.9,17.7,17.5,18.6,18.4,18.1,17.9,17.9,18.3,18.1,70,68,68,72,69,69,67,67,72,70,12.3,11.7,11.5,13.6,12.6,12.3,11.7,11.7,13.1,12.6,11.3,217,12.9,,11.3,217,12.9
107261,,05.07.2022,14:39,2022-07-05 14:39:00,17.7,17.6,17.5,18.5,18.3,18.1,17.9,17.8,18.2,18,68,68,67,71,67,66,66,66,70,68,11.6,11.5,11.3,13.1,12.1,11.7,11.4,11.5,12.7,12.1,11.4,217,12.9,,11.4,217,12.9
107261,,05.07.2022,14:40,2022-07-05 14:40:00,17.7,17.5,17.4,18.5,18.2,18,17.9,17.8,18.1,18,66,66,65,70,66,66,64,65,70,67,11.2,11,10.8,12.9,11.8,11.5,11,11.1,12.5,11.7,11.5,216,12.9,10.3,11.5,216,12.9
107261,,05.07.2022,14:41,2022-07-05 14:41:00,17.6,17.5,17.3,18.5,18.2,18,17.8,17.7,18.1,17.9,67,65,65,70,67,66,64,65,71,68,11.4,11,10.8,13,12,11.5,11,11,12.7,11.9,11.5,215,12.9,,11.5,215,12.9
107261,,05.07.2022,14:42,2022-07-05 14:42:00,17.9,17.7,17.5,18.5,18.3,18.1,17.9,17.8,18.2,18.1,70,69,69,75,71,70,68,69,73,71,12.4,12,11.9,13.9,12.9,12.5,11.8,12,13.4,12.8,11.4,214,13.1,,11.4,214,13.1
107261,,05.07.2022,14:43,2022-07-05 14:43:00,17.7,17.5,17.3,18.5,18.3,18,17.9,17.8,18.1,18,65,65,64,69,65,64,63,64,69,67,11.1,10.8,10.5,12.7,11.7,11.2,10.8,10.8,12.4,11.7,11.4,213,13.2,,11.4,213,13.2
107261,,05.07.2022,14:44,2022-07-05 14:44:00,17.7,17.6,17.4,18.5,18.2,18,17.8,17.7,18.1,18,66,65,65,70,67,66,64,65,69,67,11.3,10.9,10.7,12.9,11.9,11.6,10.9,11,12.4,11.7,11.4,212,13.2,,11.4,212,13.2
107261,,05.07.2022,14:45,2022-07-05 14:45:00,17.8,17.6,17.4,18.5,18.3,18.1,17.9,17.8,18.2,18,69,67,66,71,68,68,66,66,71,69,11.9,11.5,11.1,13.2,12.4,12,11.3,11.3,12.8,12.4,11.5,213,13.2,,11.5,213,13.2
107261,,05.07.2022,14:46,2022-07-05 14:46:00,17.8,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.3,18.1,68,67,66,72,69,67,65,65,72,69,11.7,11.3,11,13.4,12.5,11.9,11.3,11.2,13.1,12.4,11.6,213,13.6,,11.6,213,13.6
107261,,05.07.2022,14:47,2022-07-05 14:47:00,17.7,17.5,17.4,18.6,18.3,18.1,17.8,17.7,18.2,18,66,64,63,69,65,64,63,63,70,67,11.1,10.7,10.3,12.8,11.7,11.2,10.7,10.6,12.6,11.7,11.7,213,13.6,,11.7,213,13.6
107261,,05.07.2022,14:48,2022-07-05 14:48:00,17.8,17.6,17.5,18.6,18.3,18.1,17.9,17.8,18.2,18,66,65,65,70,67,66,64,65,69,68,11.4,11.1,10.9,12.9,12.1,11.6,11,11.1,12.5,11.9,11.8,213,13.6,,11.8,213,13.6
107261,,05.07.2022,14:49,2022-07-05 14:49:00,17.8,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.2,18.1,67,67,66,71,67,67,65,66,70,68,11.6,11.4,11,13.1,12.2,11.8,11.3,11.2,12.7,12.1,11.7,214,13.6,,11.7,214,13.6
107261,,05.07.2022,14:50,2022-07-05 14:50:00,17.8,17.6,17.5,18.6,18.3,18.1,17.9,17.8,18.3,18.1,67,66,66,71,67,66,65,66,70,68,11.5,11.2,11.2,13.2,12.1,11.7,11.2,11.4,12.7,12,11.6,214,13.6,10.4,11.6,214,13.6
107261,,05.07.2022,14:51,2022-07-05 14:51:00,17.8,17.6,17.5,18.6,18.3,18.1,17.9,17.8,18.3,18.1,68,67,66,72,68,67,65,66,72,69,11.8,11.3,11.1,13.5,12.4,12,11.2,11.4,13.1,12.4,11.6,214,13.6,,11.6,214,13.6
107261,,05.07.2022,14:52,2022-07-05 14:52:00,17.9,17.7,17.6,18.6,18.4,18.1,17.9,17.9,18.3,18.2,70,68,68,73,70,69,67,68,73,70,12.3,11.8,11.7,13.7,12.7,12.3,11.6,11.8,13.4,12.6,11.5,214,13.6,,11.5,214,13.6
107261,,05.07.2022,14:53,2022-07-05 14:53:00,17.8,17.7,17.5,18.6,18.4,18.2,18,17.9,18.3,18.1,67,65,66,70,67,66,65,66,70,68,11.5,11.1,11,13.1,12.1,11.7,11.2,11.3,12.7,12,11.5,215,13.6,,11.5,215,13.6
107261,,05.07.2022,14:54,2022-07-05 14:54:00,17.8,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.2,18,65,64,63,69,66,65,63,63,69,66,11.2,10.7,10.4,12.9,11.8,11.4,10.7,10.6,12.4,11.7,11.7,215,13.6,,11.7,215,13.6
107261,,05.07.2022,14:55,2022-07-05 14:55:00,17.8,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.3,18.1,67,65,64,71,67,66,63,63,71,68,11.6,11,10.5,13.3,12,11.6,10.8,10.6,13,12.1,11.8,214,13.6,,11.8,214,13.6
107261,,05.07.2022,14:56,2022-07-05 14:56:00,17.8,17.7,17.5,18.6,18.3,18.1,17.9,17.8,18.2,18.1,67,65,64,71,67,66,64,64,70,67,11.5,11,10.7,13.2,12.2,11.7,11,10.9,12.7,12,11.7,213,13.6,,11.7,213,13.6
107261,,05.07.2022,14:57,2022-07-05 14:57:00,17.8,17.6,17.5,18.6,18.3,18.1,17.9,17.8,18.2,18.1,67,66,65,71,68,67,65,65,70,68,11.6,11.1,10.9,13.3,12.2,11.9,11.2,11.2,12.8,12.1,11.5,213,13.6,,11.5,213,13.6
107261,,05.07.2022,14:58,2022-07-05 14:58:00,17.9,17.7,17.5,18.6,18.3,18.1,17.9,17.8,18.3,18.1,71,69,68,75,71,71,67,68,74,72,12.5,11.9,11.5,14.1,13,12.6,11.8,11.7,13.6,12.9,11.5,212,13.6,,11.5,212,13.6
107261,,05.07.2022,14:59,2022-07-05 14:59:00,17.8,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.2,18.1,69,68,68,74,70,69,67,67,73,71,12.1,11.7,11.4,13.9,12.8,12.3,11.7,11.6,13.3,12.8,11.5,211,13.6,,11.5,211,13.6
107261,,05.07.2022,15:00,2022-07-05 15:00:00,17.9,17.7,17.6,18.6,18.4,18.1,18,17.8,18.3,18.1,70,69,69,74,70,70,68,68,73,71,12.4,12,11.8,13.8,12.9,12.6,11.9,12,13.4,12.8,11.5,211,13.6,10.3,11.5,211,13.6
107261,,05.07.2022,15:01,2022-07-05 15:01:00,17.8,17.6,17.5,18.6,18.4,18.1,17.9,17.8,18.3,18.1,66,65,64,71,67,65,64,64,71,68,11.4,11,10.7,13.1,12.1,11.5,11,11,12.9,12,11.6,212,13.6,,11.6,212,13.6
107261,,05.07.2022,15:02,2022-07-05 15:02:00,17.8,17.6,17.5,18.6,18.3,18.1,17.9,17.8,18.3,18.1,66,65,65,69,65,65,63,64,69,66,11.4,10.9,10.7,12.9,11.7,11.4,10.8,10.9,12.4,11.7,11.8,212,13.6,,11.8,212,13.6
107261,,05.07.2022,15:03,2022-07-05 15:03:00,17.9,17.7,17.5,18.6,18.3,18.1,17.9,17.8,18.3,18.1,66,65,64,70,67,66,63,64,70,67,11.5,11,10.7,13.1,12,11.6,10.9,10.9,12.7,11.9,11.7,212,13.5,,11.7,212,13.5
107261,,05.07.2022,15:04,2022-07-05 15:04:00,17.9,17.7,17.5,18.6,18.4,18.2,18,17.9,18.3,18.1,66,65,64,70,67,66,64,64,69,67,11.5,11,10.7,13,12.1,11.7,11,10.9,12.6,12,11.7,212,13.5,,11.7,212,13.5
107261,,05.07.2022,15:05,2022-07-05 15:05:00,17.8,17.7,17.5,18.6,18.4,18.1,17.9,17.9,18.3,18.1,65,64,63,69,65,64,63,63,69,66,11.1,10.8,10.5,12.8,11.6,11.2,10.7,10.7,12.5,11.6,11.6,213,13.5,,11.6,213,13.5
107261,,05.07.2022,15:06,2022-07-05 15:06:00,17.9,17.7,17.6,18.6,18.4,18.2,18,17.9,18.3,18.1,66,64,63,69,65,65,62,63,68,66,11.4,10.8,10.5,12.8,11.8,11.4,10.7,10.7,12.4,11.7,11.6,214,13.5,,11.6,214,13.5
107261,,05.07.2022,15:07,2022-07-05 15:07:00,17.9,17.7,17.6,18.6,18.4,18.2,18,17.9,18.3,18.2,65,64,64,69,66,66,63,64,68,66,11.3,10.9,10.7,12.9,12,11.6,10.8,10.9,12.4,11.7,11.6,214,13.5,,11.6,214,13.5
107261,,05.07.2022,15:08,2022-07-05 15:08:00,17.9,17.7,17.6,18.7,18.4,18.2,18,17.9,18.4,18.2,66,65,65,70,66,65,64,65,70,68,11.4,11,10.9,13.1,12,11.5,11,11.1,12.9,12.1,11.6,215,13.5,,11.6,215,13.5
107261,,05.07.2022,15:09,2022-07-05 15:09:00,17.9,17.7,17.6,18.7,18.4,18.2,18,17.9,18.4,18.1,66,66,65,70,67,66,64,64,70,67,11.6,11.2,10.9,13.1,12,11.7,11.1,11.1,12.7,11.9,11.6,216,13.5,,11.6,216,13.5
107261,,05.07.2022,15:10,2022-07-05 15:10:00,17.9,17.8,17.6,18.7,18.4,18.2,18,17.9,18.3,18.2,67,66,66,70,67,67,65,65,69,68,11.7,11.2,11.1,13.2,12.2,11.9,11.2,11.3,12.6,12.1,11.6,216,13.5,10.4,11.6,216,13.5
107261,,05.07.2022,15:11,2022-07-05 15:11:00,18.1,17.9,17.7,18.7,18.5,18.2,18,18,18.5,18.3,69,68,68,74,71,70,67,68,73,71,12.3,12,11.7,14.1,13.2,12.6,11.9,12,13.5,12.9,11.3,216,13.5,,11.3,216,13.5
107261,,05.07.2022,15:12,2022-07-05 15:12:00,18,17.8,17.6,18.8,18.5,18.3,18.1,18,18.5,18.2,68,67,66,70,68,67,65,66,71,69,11.9,11.5,11.2,13.3,12.4,12,11.5,11.4,13,12.4,11.2,216,12.8,,11.2,216,12.8
107261,,05.07.2022,15:13,2022-07-05 15:13:00,18.1,17.8,17.6,18.8,18.5,18.3,18.1,18,18.5,18.3,71,69,68,74,71,70,68,68,74,72,12.7,12.2,11.8,14.1,13.2,12.8,12,11.9,13.7,13.2,11,217,12.8,,11,217,12.8
107261,,05.07.2022,15:14,2022-07-05 15:14:00,18,17.8,17.6,18.8,18.5,18.3,18,17.9,18.4,18.3,68,67,66,73,70,68,66,66,72,70,12,11.5,11.2,13.7,12.8,12.3,11.6,11.5,13.2,12.6,10.9,217,12.8,,10.9,217,12.8
107261,,05.07.2022,15:15,2022-07-05 15:15:00,17.9,17.8,17.6,18.8,18.5,18.2,18,17.9,18.5,18.2,68,67,66,72,68,67,65,66,71,69,11.9,11.4,11.1,13.5,12.5,12,11.4,11.4,13.2,12.5,10.7,217,12.6,,10.7,217,12.6
107261,,05.07.2022,15:16,2022-07-05 15:16:00,18,17.8,17.6,18.9,18.5,18.3,18,18,18.6,18.3,70,68,68,73,71,70,67,67,73,71,12.5,11.9,11.6,14,13.2,12.7,11.8,11.8,13.6,13,10.6,217,12.3,,10.6,217,12.3
107261,,05.07.2022,15:17,2022-07-05 15:17:00,18,17.8,17.7,18.9,18.5,18.3,18.1,18,18.5,18.3,68,67,67,73,69,68,66,66,72,70,12,11.6,11.4,13.8,12.7,12.2,11.6,11.6,13.4,12.7,10.5,217,12.3,,10.5,217,12.3
107261,,05.07.2022,15:18,2022-07-05 15:18:00,17.9,17.7,17.6,18.7,18.4,18.2,18,17.9,18.3,18.2,66,65,65,70,67,66,64,64,69,67,11.5,11.1,10.8,13.1,12.1,11.8,11.1,11.1,12.6,11.9,10.5,216,12.2,,10.5,216,12.2
107261,,05.07.2022,15:19,2022-07-05 15:19:00,18,17.8,17.6,18.7,18.5,18.2,18,17.9,18.4,18.2,68,66,65,71,68,67,65,65,71,69,11.9,11.4,11,13.3,12.5,11.9,11.3,11.2,13,12.5,10.5,216,12.2,,10.5,216,12.2
107261,,05.07.2022,15:20,2022-07-05 15:20:00,18,17.8,17.6,18.7,18.5,18.2,18,17.9,18.4,18.2,67,66,66,72,68,67,65,65,71,69,11.8,11.4,11.2,13.5,12.5,12.1,11.3,11.3,13,12.4,10.5,216,12.2,9.4,10.5,216,12.2
107261,,05.07.2022,15:21,2022-07-05 15:21:00,17.9,17.7,17.6,18.7,18.4,18.2,18,17.9,18.3,18.1,66,65,65,69,66,66,64,65,69,67,11.6,11.1,10.9,13,12,11.8,11.1,11.2,12.5,11.8,10.6,215,12.3,,10.6,215,12.3
107261,,05.07.2022,15:22,2022-07-05 15:22:00,17.9,17.8,17.6,18.7,18.4,18.2,18,17.9,18.3,18.2,67,66,66,70,67,66,64,65,70,68,11.7,11.3,11.1,13.2,12.1,11.8,11.2,11.3,12.7,12.1,10.7,215,13.4,,10.7,215,13.4
107261,,05.07.2022,15:23,2022-07-05 15:23:00,17.9,17.7,17.6,18.6,18.4,18.2,18,17.9,18.3,18.1,66,64,64,70,66,65,63,63,69,66,11.4,10.9,10.7,13,11.9,11.5,10.8,10.9,12.5,11.8,11,215,13.5,,11,215,13.5
107261,,05.07.2022,15:24,2022-07-05 15:24:00,17.9,17.7,17.6,18.7,18.4,18.2,18,17.9,18.3,18.1,65,63,63,69,65,64,62,62,69,66,11.2,10.7,10.4,12.8,11.7,11.3,10.7,10.7,12.4,11.7,11.2,215,13.9,,11.2,215,13.9
107261,,05.07.2022,15:25,2022-07-05 15:25:00,17.9,17.7,17.5,18.6,18.4,18.2,18,17.9,18.3,18.1,64,63,63,68,65,64,62,63,68,65,11,10.7,10.5,12.7,11.6,11.3,10.6,10.8,12.2,11.4,11.4,214,13.9,,11.4,214,13.9
107261,,05.07.2022,15:26,2022-07-05 15:26:00,17.9,17.7,17.6,18.6,18.4,18.2,18,17.9,18.3,18.1,66,65,65,70,66,65,63,65,69,67,11.3,11,10.9,13,12,11.5,10.9,11.1,12.6,11.9,11.6,214,13.9,,11.6,214,13.9
107261,,05.07.2022,15:27,2022-07-05 15:27:00,17.9,17.7,17.5,18.7,18.4,18.2,18,17.9,18.3,18.1,67,66,66,71,67,67,65,65,71,68,11.7,11.3,11.1,13.3,12.2,11.9,11.3,11.3,12.9,12.1,11.7,214,13.9,,11.7,214,13.9
107261,,05.07.2022,15:28,2022-07-05 15:28:00,17.9,17.7,17.5,18.6,18.3,18.1,17.9,17.9,18.3,18.1,67,66,66,72,69,68,65,66,71,69,11.7,11.3,11.1,13.5,12.5,12,11.3,11.4,13,12.3,11.8,214,13.9,,11.8,214,13.9
107261,,05.07.2022,15:29,2022-07-05 15:29:00,17.9,17.7,17.6,18.6,18.4,18.2,18,17.9,18.3,18.1,68,67,66,72,68,68,66,66,71,69,11.9,11.5,11.2,13.5,12.4,12.1,11.4,11.5,12.9,12.3,11.9,214,14.5,,11.9,214,14.5
107261,,05.07.2022,15:30,2022-07-05 15:30:00,17.9,17.7,17.6,18.7,18.4,18.2,18,17.9,18.4,18.2,66,64,63,70,67,65,63,63,71,68,11.5,10.8,10.5,13.2,12.1,11.4,10.8,10.7,12.9,12.2,12,215,14.5,10.7,12,215,14.5
107261,,05.07.2022,15:31,2022-07-05 15:31:00,18,17.8,17.6,18.7,18.4,18.2,18,17.9,18.4,18.2,66,65,65,70,67,66,64,65,69,67,11.6,11.2,11,13.1,12.2,11.8,11.1,11.2,12.7,12,12.1,215,14.5,,12.1,215,14.5
107261,,05.07.2022,15:32,2022-07-05 15:32:00,18,17.8,17.6,18.7,18.4,18.2,18,17.9,18.4,18.2,66,65,64,70,67,66,64,64,69,68,11.6,11.1,10.8,13.1,12.1,11.8,11.1,11.1,12.7,12.1,12.2,216,14.5,,12.2,216,14.5
107261,,05.07.2022,15:33,2022-07-05 15:33:00,17.9,17.7,17.6,18.7,18.4,18.2,18,17.9,18.4,18.2,67,66,65,71,67,66,64,65,71,68,11.8,11.2,11,13.3,12.3,11.8,11.2,11.2,13,12.3,12.1,216,14.5,,12.1,216,14.5
107261,,05.07.2022,15:34,2022-07-05 15:34:00,17.9,17.7,17.5,18.6,18.4,18.2,18,17.9,18.3,18.1,67,66,66,70,67,66,64,65,69,67,11.6,11.3,11.1,13,12,11.7,11.1,11.3,12.6,11.9,12.1,215,14.5,,12.1,215,14.5
107261,,05.07.2022,15:35,2022-07-05 15:35:00,17.9,17.7,17.6,18.6,18.3,18.2,18,17.9,18.2,18.1,67,66,66,72,68,67,66,66,70,68,11.7,11.4,11.2,13.3,12.3,12,11.4,11.5,12.8,12,12,214,14.5,,12,214,14.5
107261,,05.07.2022,15:36,2022-07-05 15:36:00,17.9,17.8,17.6,18.6,18.4,18.2,18,17.9,18.3,18.1,66,66,65,71,67,66,65,65,70,68,11.6,11.2,11,13.2,12.1,11.7,11.3,11.3,12.7,12.1,12,213,14.5,,12,213,14.5
107261,,05.07.2022,15:37,2022-07-05 15:37:00,18,17.8,17.6,18.6,18.4,18.2,18,17.9,18.3,18.2,68,66,65,73,69,67,65,65,72,69,11.9,11.4,11,13.6,12.5,12.1,11.3,11.2,13.1,12.4,12,212,14.5,,12,212,14.5
107261,,05.07.2022,15:38,2022-07-05 15:38:00,17.9,17.8,17.6,18.6,18.4,18.2,18.1,18,18.3,18.2,66,65,65,70,67,66,64,64,70,67,11.5,11.1,10.9,13.2,12.2,11.7,11.1,11.1,12.7,12,12.1,213,14.5,,12.1,213,14.5
107261,,05.07.2022,15:39,2022-07-05 15:39:00,18,17.8,17.6,18.7,18.4,18.2,18,17.9,18.4,18.2,67,65,64,72,68,67,64,63,71,69,11.7,11,10.6,13.5,12.4,11.9,11,10.8,13.1,12.5,12.1,213,13.5,,12.1,213,13.5
107261,,05.07.2022,15:40,2022-07-05 15:40:00,17.9,17.8,17.6,18.6,18.4,18.2,18,17.9,18.3,18.2,66,66,65,70,67,66,64,65,69,67,11.6,11.3,10.9,13.1,12.1,11.8,11.2,11.2,12.6,12,12,212,13.5,10.7,12,212,13.5
107261,,05.07.2022,15:41,2022-07-05 15:41:00,17.9,17.7,17.6,18.6,18.3,18.2,18,17.9,18.2,18.1,68,67,67,70,67,67,66,66,70,68,11.9,11.5,11.3,13,12.1,12,11.5,11.6,12.6,12,12.1,211,13.5,,12.1,211,13.5
107261,,05.07.2022,15:42,2022-07-05 15:42:00,17.9,17.8,17.6,18.6,18.3,18.2,18,17.9,18.3,18.1,69,68,67,73,69,69,67,67,72,70,12.2,11.7,11.5,13.6,12.6,12.4,11.7,11.7,13,12.6,12,210,13.4,,12,210,13.4
107261,,05.07.2022,15:43,2022-07-05 15:43:00,17.9,17.7,17.6,18.6,18.3,18.2,18,17.9,18.2,18.1,68,68,67,72,69,68,66,67,72,70,12,11.7,11.3,13.5,12.5,12.2,11.6,11.6,13.1,12.5,12.1,210,13.8,,12.1,210,13.8
107261,,05.07.2022,15:44,2022-07-05 15:44:00,17.9,17.7,17.6,18.6,18.3,18.1,18,17.9,18.3,18.1,67,67,67,73,69,67,66,67,72,69,11.7,11.5,11.3,13.5,12.5,12,11.5,11.6,13.1,12.3,12.1,210,13.8,,12.1,210,13.8
107261,,05.07.2022,15:45,2022-07-05 15:45:00,18,17.8,17.6,18.6,18.4,18.2,18,17.9,18.3,18.2,69,68,68,72,69,69,67,68,72,70,12.2,11.8,11.7,13.5,12.6,12.4,11.8,11.9,13.1,12.5,12.1,211,13.8,,12.1,211,13.8
107261,,05.07.2022,15:46,2022-07-05 15:46:00,18,17.8,17.6,18.7,18.4,18.2,18,17.9,18.4,18.2,71,69,68,75,71,70,68,68,74,72,12.6,12.1,11.7,14.1,13.1,12.7,12,11.9,13.8,13.2,12.1,211,14,,12.1,211,14
107261,,05.07.2022,15:47,2022-07-05 15:47:00,17.8,17.7,17.6,18.6,18.4,18.2,18,17.9,18.2,18.1,66,65,65,70,66,65,64,65,70,67,11.4,11.1,10.9,13,11.9,11.6,11.1,11.2,12.7,11.8,12.1,212,14,,12.1,212,14
107261,,05.07.2022,15:48,2022-07-05 15:48:00,18,17.8,17.6,18.6,18.4,18.2,18,17.9,18.3,18.2,69,68,68,73,69,69,67,67,72,70,12.1,11.8,11.6,13.6,12.7,12.3,11.8,11.8,13.2,12.5,12,211,14,,12,211,14
107261,,05.07.2022,15:49,2022-07-05 15:49:00,17.9,17.8,17.6,18.6,18.3,18.2,18,17.9,18.3,18.1,68,67,67,72,68,67,65,66,71,68,11.9,11.5,11.3,13.4,12.2,11.9,11.4,11.5,12.8,12.2,12,211,14,,12,211,14
107261,,05.07.2022,15:50,2022-07-05 15:50:00,17.9,17.8,17.6,18.6,18.4,18.2,18,17.9,18.3,18.1,67,67,67,71,68,67,65,67,70,68,11.8,11.5,11.4,13.1,12.3,12,11.4,11.7,12.7,12.1,12,211,14,10.7,12,211,14
107261,,05.07.2022,15:51,2022-07-05 15:51:00,17.9,17.8,17.6,18.6,18.4,18.2,18,18,18.3,18.2,68,67,67,72,68,67,66,66,72,69,12,11.6,11.3,13.4,12.4,12.1,11.6,11.6,13.1,12.4,12,211,14,,12,211,14
107261,,05.07.2022,15:52,2022-07-05 15:52:00,17.9,17.8,17.6,18.6,18.3,18.2,18,17.9,18.3,18.1,68,66,67,72,69,68,66,66,71,69,11.9,11.4,11.3,13.4,12.5,12.2,11.5,11.6,12.8,12.3,12,211,14,,12,211,14
107261,,05.07.2022,15:53,2022-07-05 15:53:00,18,17.9,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,70,69,69,73,69,69,68,69,73,70,12.4,12.1,12,13.7,12.7,12.4,12,12.3,13.3,12.7,11.9,211,14,,11.9,211,14
107261,,05.07.2022,15:54,2022-07-05 15:54:00,18,17.9,17.7,18.6,18.4,18.2,18,18,18.4,18.2,69,69,69,75,72,71,68,69,73,71,12.3,12.1,11.9,14,13.2,12.7,12,12.2,13.4,12.9,11.8,212,14,,11.8,212,14
107261,,05.07.2022,15:55,2022-07-05 15:55:00,17.9,17.8,17.6,18.6,18.3,18.2,18,17.9,18.3,18.1,68,67,66,71,67,67,66,66,70,69,11.9,11.5,11.3,13.1,12.1,11.9,11.5,11.6,12.8,12.3,11.9,212,14,,11.9,212,14
107261,,05.07.2022,15:56,2022-07-05 15:56:00,18,17.8,17.7,18.6,18.4,18.2,18,18,18.3,18.2,69,67,66,73,69,68,66,66,72,69,12.1,11.7,11.3,13.6,12.5,12.2,11.6,11.5,13.1,12.4,11.9,211,13.6,,11.9,211,13.6
107261,,05.07.2022,15:57,2022-07-05 15:57:00,18,17.8,17.7,18.6,18.4,18.2,18,18,18.3,18.2,67,66,66,72,68,67,65,66,71,68,11.7,11.3,11.2,13.5,12.4,12,11.4,11.5,13,12.2,11.9,211,13.6,,11.9,211,13.6
107261,,05.07.2022,15:58,2022-07-05 15:58:00,17.9,17.7,17.6,18.6,18.4,18.2,18.1,18,18.3,18.1,66,64,64,70,66,65,63,64,70,68,11.4,10.9,10.7,13.1,12,11.5,10.9,10.9,12.7,12.1,12.1,211,13.7,,12.1,211,13.7
107261,,05.07.2022,15:59,2022-07-05 15:59:00,17.9,17.8,17.6,18.6,18.4,18.2,18.1,17.9,18.3,18.1,67,66,65,70,67,66,64,65,70,67,11.6,11.3,11,13.1,12.1,11.8,11.2,11.2,12.7,12,12.2,210,14,,12.2,210,14
107261,,05.07.2022,16:00,2022-07-05 16:00:00,18,17.9,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,67,67,67,72,68,68,66,67,71,68,11.8,11.6,11.5,13.4,12.4,12.1,11.6,11.8,12.9,12.2,12.2,210,14.6,10.9,12.2,210,14.6
107261,,05.07.2022,16:01,2022-07-05 16:01:00,18,17.8,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,67,66,64,70,67,66,64,64,70,68,11.7,11.3,10.9,13.1,12,11.7,11.3,11.2,12.7,12.1,12.3,211,14.6,,12.3,211,14.6
107261,,05.07.2022,16:02,2022-07-05 16:02:00,18,17.8,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,66,65,64,70,66,65,63,63,70,67,11.5,11,10.8,13,12,11.5,10.9,10.9,12.7,12,12.3,211,14.6,,12.3,211,14.6
107261,,05.07.2022,16:03,2022-07-05 16:03:00,18,17.8,17.7,18.6,18.4,18.2,18,18,18.3,18.2,65,64,64,70,66,65,63,64,69,66,11.4,10.9,10.8,13.1,11.9,11.6,11,11,12.6,11.8,12.3,211,14.6,,12.3,211,14.6
107261,,05.07.2022,16:04,2022-07-05 16:04:00,18,17.8,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,66,65,64,70,66,66,64,64,69,67,11.5,11.1,10.8,13.1,12,11.7,11.1,11.1,12.6,11.9,12.3,211,14.6,,12.3,211,14.6
107261,,05.07.2022,16:05,2022-07-05 16:05:00,18,17.9,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,66,65,65,70,66,66,64,65,69,67,11.6,11.3,11,13.1,12,11.8,11.2,11.2,12.6,11.9,12.3,210,14.6,,12.3,210,14.6
107261,,05.07.2022,16:06,2022-07-05 16:06:00,18,17.8,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,67,65,65,70,67,66,64,64,70,68,11.7,11.2,11,13.1,12.1,11.8,11.2,11.2,12.7,12.1,12.3,210,14.6,,12.3,210,14.6
107261,,05.07.2022,16:07,2022-07-05 16:07:00,18,17.9,17.7,18.6,18.4,18.2,18,18,18.3,18.2,67,66,65,71,67,67,65,65,70,68,11.7,11.4,11.1,13.2,12.2,12,11.3,11.4,12.7,12.1,12.2,211,14.6,,12.2,211,14.6
107261,,05.07.2022,16:08,2022-07-05 16:08:00,18,17.9,17.7,18.6,18.4,18.2,18.1,18,18.4,18.2,68,67,66,72,68,67,66,66,71,69,12,11.6,11.3,13.4,12.5,12.1,11.5,11.5,13,12.4,12.1,212,14.6,,12.1,212,14.6
107261,,05.07.2022,16:09,2022-07-05 16:09:00,18.1,17.9,17.8,18.7,18.5,18.3,18.1,18,18.4,18.3,69,68,67,73,70,69,66,67,73,70,12.3,11.9,11.6,13.8,12.8,12.4,11.7,11.7,13.4,12.8,11.9,213,14.6,,11.9,213,14.6
107261,,05.07.2022,16:10,2022-07-05 16:10:00,18,17.9,17.8,18.7,18.5,18.3,18.1,18,18.4,18.3,63,62,63,68,64,62,62,63,68,64,10.9,10.6,10.6,12.7,11.4,11,10.7,10.8,12.3,11.4,11.9,214,13.5,10.6,11.9,214,13.5
107261,,05.07.2022,16:11,2022-07-05 16:11:00,18.1,17.9,17.8,18.7,18.5,18.3,18.1,18.1,18.4,18.3,63,63,63,68,65,64,62,63,67,65,11,10.9,10.7,12.7,11.7,11.3,10.8,11,12.3,11.6,11.8,215,13.4,,11.8,215,13.4
107261,,05.07.2022,16:12,2022-07-05 16:12:00,18.1,18,17.8,18.8,18.5,18.3,18.1,18.1,18.5,18.3,67,66,66,71,68,67,65,66,71,68,11.9,11.5,11.4,13.5,12.6,12.1,11.4,11.6,13,12.4,11.7,215,13.4,,11.7,215,13.4
107261,,05.07.2022,16:13,2022-07-05 16:13:00,18.1,17.9,17.8,18.8,18.5,18.3,18.2,18.1,18.5,18.3,68,67,67,72,69,67,66,66,72,70,12.1,11.7,11.5,13.6,12.7,12.2,11.7,11.7,13.2,12.7,11.8,215,13.4,,11.8,215,13.4
107261,,05.07.2022,16:14,2022-07-05 16:14:00,18.1,17.9,17.8,18.7,18.5,18.3,18.1,18.1,18.4,18.3,67,66,66,71,67,67,65,66,70,68,11.7,11.5,11.4,13.3,12.3,12,11.5,11.6,12.8,12.2,11.7,215,13.4,,11.7,215,13.4
107261,,05.07.2022,16:15,2022-07-05 16:15:00,18.1,18,17.8,18.7,18.5,18.3,18.2,18.1,18.4,18.3,68,68,69,73,69,68,67,68,71,69,12.1,12.1,12,13.7,12.7,12.4,11.9,12.2,13.1,12.5,11.6,215,13.4,,11.6,215,13.4
107261,,05.07.2022,16:16,2022-07-05 16:16:00,18.1,17.9,17.8,18.8,18.5,18.3,18.2,18.1,18.5,18.3,69,67,67,74,70,69,66,67,73,71,12.4,11.8,11.5,14,13,12.4,11.8,11.8,13.7,13,11.5,216,13.4,,11.5,216,13.4
107261,,05.07.2022,16:17,2022-07-05 16:17:00,18,17.9,17.7,18.8,18.5,18.3,18.1,18.1,18.4,18.2,68,67,67,71,68,67,66,67,71,69,12,11.7,11.5,13.4,12.4,12.1,11.7,11.8,13,12.4,11.6,216,13.4,,11.6,216,13.4
107261,,05.07.2022,16:18,2022-07-05 16:18:00,18.1,17.9,17.7,18.7,18.5,18.3,18.1,18,18.5,18.3,68,66,66,73,69,68,65,65,71,69,12,11.5,11.2,13.7,12.7,12.2,11.5,11.5,13.2,12.5,11.7,216,13.4,,11.7,216,13.4
107261,,05.07.2022,16:19,2022-07-05 16:19:00,18,17.9,17.7,18.7,18.5,18.3,18.1,18,18.4,18.3,67,67,67,71,68,67,66,66,71,69,11.9,11.6,11.4,13.5,12.4,12.1,11.6,11.6,13,12.4,11.8,216,13.4,,11.8,216,13.4
107261,,05.07.2022,16:20,2022-07-05 16:20:00,18.1,17.9,17.7,18.7,18.5,18.3,18.1,18,18.4,18.3,68,66,65,72,69,68,65,65,71,69,12.1,11.5,11.1,13.5,12.6,12.2,11.5,11.4,13.1,12.6,11.8,216,13.3,10.6,11.8,216,13.3
107261,,05.07.2022,16:21,2022-07-05 16:21:00,18.1,17.9,17.7,18.7,18.5,18.3,18.1,18,18.4,18.3,67,66,65,72,68,67,65,65,71,68,11.7,11.4,11.1,13.5,12.4,12,11.3,11.3,13,12.3,11.8,215,13.3,,11.8,215,13.3
107261,,05.07.2022,16:22,2022-07-05 16:22:00,18.1,18,17.8,18.7,18.5,18.3,18.1,18.1,18.4,18.3,66,66,65,70,67,67,65,65,70,68,11.7,11.4,11.2,13.2,12.3,12,11.4,11.4,12.8,12.2,11.8,215,13.3,,11.8,215,13.3
107261,,05.07.2022,16:23,2022-07-05 16:23:00,18.2,18,17.9,18.8,18.5,18.4,18.2,18.1,18.5,18.4,69,68,67,73,69,69,67,67,72,70,12.4,12,11.8,13.8,12.8,12.5,11.9,11.9,13.4,12.8,11.8,215,13.3,,11.8,215,13.3
107261,,05.07.2022,16:24,2022-07-05 16:24:00,18.1,18,17.8,18.7,18.5,18.4,18.2,18.1,18.4,18.3,67,66,65,70,66,66,65,65,70,67,11.8,11.5,11.1,13.1,12.1,11.9,11.4,11.4,12.8,12.1,11.8,215,13.3,,11.8,215,13.3
107261,,05.07.2022,16:25,2022-07-05 16:25:00,18.1,17.9,17.8,18.7,18.5,18.3,18.2,18.1,18.4,18.3,66,64,63,71,66,65,63,63,70,67,11.6,11,10.7,13.3,12.1,11.7,10.9,10.9,12.8,12,11.9,215,13.3,,11.9,215,13.3
107261,,05.07.2022,16:26,2022-07-05 16:26:00,18.1,18,17.8,18.7,18.5,18.3,18.2,18.1,18.5,18.3,64,63,63,70,67,65,62,63,69,67,11.3,10.9,10.8,13.1,12.2,11.7,10.9,11,12.6,12,11.9,216,13.3,,11.9,216,13.3
107261,,05.07.2022,16:27,2022-07-05 16:27:00,18.2,18,17.9,18.8,18.6,18.4,18.2,18.1,18.5,18.4,67,65,63,71,67,66,64,63,70,68,12,11.3,10.8,13.3,12.3,12,11.2,11,13.1,12.4,11.8,216,13.3,,11.8,216,13.3
107261,,05.07.2022,16:28,2022-07-05 16:28:00,18.1,18,17.8,18.8,18.6,18.4,18.2,18.1,18.5,18.3,65,64,63,70,66,65,63,63,69,66,11.5,11,10.7,13.2,12.1,11.7,11,11,12.8,12,11.8,217,13.4,,11.8,217,13.4
107261,,05.07.2022,16:29,2022-07-05 16:29:00,18.1,18,17.8,18.8,18.5,18.4,18.2,18.1,18.5,18.3,67,66,66,72,69,68,65,66,71,69,11.9,11.5,11.3,13.6,12.7,12.3,11.5,11.5,13.1,12.5,11.8,216,13.4,,11.8,216,13.4
107261,,05.07.2022,16:30,2022-07-05 16:30:00,18.1,18,17.8,18.8,18.5,18.3,18.1,18.1,18.5,18.3,70,68,68,74,71,69,67,68,74,72,12.6,12,11.7,14.1,13.1,12.6,12,12,13.8,13.1,11.7,216,13.4,10.5,11.7,216,13.4
107261,,05.07.2022,16:31,2022-07-05 16:31:00,18,17.9,17.7,18.7,18.5,18.3,18.1,18,18.4,18.2,68,66,67,72,69,68,66,67,71,69,12.1,11.5,11.5,13.6,12.6,12.3,11.6,11.7,13.1,12.5,11.7,216,13.4,,11.7,216,13.4
107261,,05.07.2022,16:32,2022-07-05 16:32:00,18,17.8,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,67,67,67,72,68,67,66,67,71,68,11.8,11.6,11.4,13.4,12.4,12.1,11.6,11.7,12.9,12.2,11.7,216,13.4,,11.7,216,13.4
107261,,05.07.2022,16:33,2022-07-05 16:33:00,18,17.9,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,69,68,68,73,69,69,67,68,72,70,12.2,12,11.8,13.6,12.6,12.4,11.9,12,13.1,12.6,11.8,216,13.4,,11.8,216,13.4
107261,,05.07.2022,16:34,2022-07-05 16:34:00,18,17.9,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,68,66,67,72,69,68,66,67,72,69,12,11.5,11.4,13.5,12.5,12.1,11.6,11.7,13.1,12.4,11.9,216,13.4,,11.9,216,13.4
107261,,05.07.2022,16:35,2022-07-05 16:35:00,18,17.9,17.7,18.6,18.4,18.2,18.1,18,18.4,18.2,68,68,67,73,69,68,67,67,72,69,12,11.8,11.6,13.6,12.6,12.3,11.7,11.9,13.2,12.5,11.8,216,13.4,,11.8,216,13.4
107261,,05.07.2022,16:36,2022-07-05 16:36:00,18,17.9,17.7,18.6,18.4,18.2,18,17.9,18.4,18.2,71,70,69,75,71,71,69,70,74,72,12.6,12.4,12,14,13,12.9,12.3,12.3,13.5,13,11.9,215,13.4,,11.9,215,13.4
107261,,05.07.2022,16:37,2022-07-05 16:37:00,17.9,17.8,17.6,18.6,18.4,18.2,18.1,18,18.2,18.1,69,68,68,73,70,69,67,68,73,70,12.2,11.8,11.7,13.7,12.7,12.4,11.9,12,13.2,12.6,12,214,14,,12,214,14
107261,,05.07.2022,16:38,2022-07-05 16:38:00,18,17.8,17.7,18.6,18.4,18.2,18,17.9,18.3,18.2,70,68,68,75,71,70,67,67,74,71,12.4,11.9,11.6,14,12.9,12.5,11.8,11.8,13.5,12.8,12,213,14,,12,213,14
107261,,05.07.2022,16:39,2022-07-05 16:39:00,18,17.9,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,70,69,68,73,70,70,67,68,72,71,12.5,12.1,11.7,13.7,12.8,12.6,11.9,11.9,13.2,12.8,12.2,212,14,,12.2,212,14
107261,,05.07.2022,16:40,2022-07-05 16:40:00,18.1,17.9,17.8,18.6,18.4,18.2,18.1,18,18.4,18.2,69,68,68,74,71,70,67,69,73,71,12.3,11.9,11.8,14,13,12.6,12,12.1,13.5,12.9,12.2,212,14,10.9,12.2,212,14
107261,,05.07.2022,16:41,2022-07-05 16:41:00,18.1,17.9,17.8,18.7,18.5,18.3,18.1,18,18.4,18.3,72,71,71,75,72,72,70,71,75,73,12.9,12.6,12.4,14.2,13.3,13,12.5,12.6,13.8,13.3,12.1,212,14,,12.1,212,14
107261,,05.07.2022,16:42,2022-07-05 16:42:00,18,17.8,17.7,18.6,18.3,18.2,18,17.9,18.3,18.2,70,69,69,74,70,69,68,69,72,70,12.4,12,11.9,13.8,12.8,12.5,12,12.2,13.3,12.7,12.1,212,14,,12.1,212,14
107261,,05.07.2022,16:43,2022-07-05 16:43:00,18,17.8,17.7,18.5,18.3,18.2,18,17.9,18.3,18.1,68,67,67,71,68,68,67,68,71,69,11.9,11.6,11.5,13.3,12.3,12.1,11.7,11.8,12.9,12.2,12.2,212,14,,12.2,212,14
107261,,05.07.2022,16:44,2022-07-05 16:44:00,18,17.9,17.7,18.5,18.3,18.2,18,17.9,18.3,18.2,69,68,67,72,69,69,67,67,71,70,12.2,11.8,11.4,13.4,12.6,12.4,11.7,11.6,13,12.6,12.2,212,14,,12.2,212,14
107261,,05.07.2022,16:45,2022-07-05 16:45:00,18,17.9,17.7,18.6,18.3,18.2,18,17.9,18.3,18.2,67,66,65,71,68,67,65,65,70,68,11.8,11.4,11.1,13.2,12.3,12,11.3,11.3,12.8,12.1,12.3,213,14,,12.3,213,14
107261,,05.07.2022,16:46,2022-07-05 16:46:00,18.1,17.9,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,67,66,65,71,68,68,66,66,70,68,11.9,11.5,11.2,13.3,12.4,12.1,11.5,11.5,12.8,12.3,12.3,213,14,,12.3,213,14
107261,,05.07.2022,16:47,2022-07-05 16:47:00,18,17.9,17.7,18.6,18.4,18.2,18.1,18,18.3,18.2,67,67,66,72,68,67,66,66,71,69,11.9,11.6,11.3,13.4,12.4,12.1,11.6,11.5,12.9,12.4,12.2,214,13.8,,12.2,214,13.8
107261,,05.07.2022,16:48,2022-07-05 16:48:00,18.1,18,17.8,18.6,18.4,18.2,18.1,18,18.4,18.3,70,69,70,75,71,71,69,70,74,72,12.6,12.3,12.2,14,13.1,12.8,12.2,12.4,13.6,13,12.1,215,13.8,,12.1,215,13.8
107261,,05.07.2022,16:49,2022-07-05 16:49:00,18.1,17.9,17.8,18.7,18.4,18.3,18.1,18,18.4,18.3,72,70,70,75,72,71,70,70,74,72,12.9,12.5,12.2,14.1,13.2,12.9,12.5,12.5,13.7,13.1,12,215,13.6,,12,215,13.6
107261,,05.07.2022,16:50,2022-07-05 16:50:00,18.1,17.9,17.8,18.6,18.4,18.3,18.1,18,18.4,18.2,70,69,69,74,70,70,68,69,73,71,12.4,12.2,12,13.9,12.9,12.7,12.2,12.2,13.4,12.8,12,216,13.6,10.7,12,216,13.6
107261,,05.07.2022,16:51,2022-07-05 16:51:00,18.1,17.9,17.8,18.7,18.4,18.3,18.1,18,18.4,18.3,71,70,69,75,71,71,68,68,74,72,12.7,12.3,11.9,14.1,13.2,12.8,12.2,12.1,13.8,13.2,12.1,216,13.6,,12.1,216,13.6
107261,,05.07.2022,16:52,2022-07-05 16:52:00,18,17.9,17.8,18.7,18.4,18.3,18.1,18,18.4,18.2,69,67,67,72,68,68,66,67,72,69,12.2,11.7,11.5,13.6,12.5,12.2,11.8,11.7,13.2,12.5,12.1,216,13.6,,12.1,216,13.6
107261,,05.07.2022,16:53,2022-07-05 16:53:00,18.1,17.9,17.8,18.7,18.4,18.3,18.1,18,18.4,18.2,69,67,67,72,69,69,66,67,71,69,12.2,11.8,11.6,13.5,12.6,12.4,11.8,11.9,13,12.4,12,216,13.1,,12,216,13.1
107261,,05.07.2022,16:54,2022-07-05 16:54:00,18.1,17.9,17.8,18.7,18.4,18.3,18.1,18,18.4,18.3,70,69,68,74,70,70,68,68,73,71,12.4,12.2,11.8,14,13,12.7,12,12.1,13.6,12.9,11.9,216,13.1,,11.9,216,13.1
107261,,05.07.2022,16:55,2022-07-05 16:55:00,18.1,17.9,17.8,18.7,18.5,18.3,18.1,18,18.4,18.3,70,69,69,74,71,70,68,68,73,71,12.6,12.2,12,14,13,12.8,12.1,12.1,13.5,13,11.8,216,13.1,,11.8,216,13.1
107261,,05.07.2022,16:56,2022-07-05 16:56:00,18.1,17.9,17.8,18.7,18.5,18.3,18.1,18,18.4,18.3,71,69,69,75,71,70,68,69,74,72,12.8,12.2,12,14.1,13.2,12.8,12.2,12.2,13.7,13.1,11.8,216,13.1,,11.8,216,13.1
107261,,05.07.2022,16:57,2022-07-05 16:57:00,18.1,17.9,17.8,18.7,18.5,18.3,18.1,18,18.4,18.3,70,70,69,74,71,70,69,70,73,71,12.5,12.3,12.1,14,13,12.8,12.2,12.4,13.5,12.9,11.7,216,13.1,,11.7,216,13.1
107261,,05.07.2022,16:58,2022-07-05 16:58:00,18.1,17.9,17.8,18.7,18.5,18.3,18.1,18,18.4,18.3,70,69,69,75,71,71,68,69,74,71,12.5,12.3,12.1,14.1,13.1,12.8,12.2,12.3,13.6,13,11.7,216,13.1,,11.7,216,13.1
107261,,05.07.2022,16:59,2022-07-05 16:59:00,18.1,18,17.8,18.7,18.5,18.3,18.1,18.1,18.4,18.3,71,70,69,75,71,71,69,69,74,72,12.8,12.3,12.1,14.1,13.2,12.9,12.3,12.3,13.7,13.2,11.7,216,13.4,,11.7,216,13.4
107261,,05.07.2022,17:00,2022-07-05 17:00:00,18.1,17.9,17.8,18.7,18.5,18.3,18.1,18.1,18.5,18.3,69,67,66,73,70,68,66,66,73,70,12.2,11.6,11.4,13.8,12.8,12.3,11.7,11.6,13.5,12.7,11.7,217,13.4,10.5,11.7,217,13.4
107261,,05.07.2022,17:01,2022-07-05 17:01:00,18.1,17.9,17.8,18.7,18.5,18.3,18.1,18,18.4,18.3,68,67,66,72,69,68,66,66,72,70,12.1,11.8,11.3,13.7,12.8,12.4,11.7,11.6,13.2,12.7,11.8,217,13.4,,11.8,217,13.4
107261,,05.07.2022,17:02,2022-07-05 17:02:00,18.2,18,17.8,18.7,18.5,18.3,18.1,18,18.5,18.3,69,67,66,73,69,69,66,65,72,70,12.3,11.8,11.3,13.7,12.8,12.5,11.7,11.5,13.3,12.8,11.7,217,13.5,,11.7,217,13.5
107261,,05.07.2022,17:03,2022-07-05 17:03:00,18.1,17.9,17.8,18.7,18.5,18.3,18.2,18.1,18.4,18.3,68,66,65,71,68,67,65,65,71,68,12,11.5,11.2,13.4,12.4,12.1,11.6,11.4,13,12.4,11.8,216,13.6,,11.8,216,13.6
107261,,05.07.2022,17:04,2022-07-05 17:04:00,18.1,17.9,17.8,18.7,18.4,18.3,18.1,18,18.4,18.2,67,67,66,71,67,67,65,66,70,68,11.9,11.6,11.2,13.3,12.3,12.1,11.5,11.5,12.9,12.2,11.9,216,13.6,,11.9,216,13.6
107261,,05.07.2022,17:05,2022-07-05 17:05:00,18.1,17.9,17.8,18.6,18.4,18.3,18.1,18,18.4,18.2,68,68,68,73,69,69,67,67,72,70,12.2,11.9,11.7,13.6,12.7,12.4,11.8,11.9,13.1,12.6,12,216,14.1,,12,216,14.1
107261,,05.07.2022,17:06,2022-07-05 17:06:00,18.1,18,17.8,18.7,18.4,18.3,18.1,18,18.4,18.3,68,67,67,72,69,68,66,66,72,70,12.1,11.7,11.5,13.6,12.7,12.4,11.7,11.7,13.2,12.6,12,217,14.1,,12,217,14.1
107261,,05.07.2022,17:07,2022-07-05 17:07:00,18.1,17.9,17.8,18.7,18.5,18.3,18.2,18,18.4,18.3,67,65,64,71,68,67,64,64,70,68,11.9,11.4,10.9,13.3,12.4,12,11.3,11.2,12.9,12.4,12.1,217,14.1,,12.1,217,14.1
107261,,05.07.2022,17:08,2022-07-05 17:08:00,18.1,17.9,17.8,18.7,18.5,18.3,18.1,18,18.4,18.3,66,65,64,70,66,65,63,64,70,67,11.5,11.2,11,13.1,12,11.5,11.1,11.1,12.8,12.1,12.1,218,14.1,,12.1,218,14.1
107261,,05.07.2022,17:09,2022-07-05 17:09:00,18.1,18,17.8,18.7,18.5,18.3,18.1,18.1,18.5,18.3,66,64,63,71,67,66,63,63,70,67,11.7,11,10.7,13.3,12.3,11.9,11,10.9,12.9,12.1,12.1,218,14.1,,12.1,218,14.1
107261,,05.07.2022,17:10,2022-07-05 17:10:00,18.1,18,17.8,18.7,18.5,18.3,18.2,18.1,18.4,18.3,65,64,63,69,66,65,64,64,68,66,11.4,11.1,10.8,12.9,11.9,11.7,11.1,11.1,12.4,11.8,12.1,218,14.1,10.8,12.1,218,14.1
107261,,05.07.2022,17:11,2022-07-05 17:11:00,18.2,18,17.9,18.7,18.5,18.4,18.2,18.1,18.5,18.3,66,66,65,70,67,66,64,65,70,68,11.8,11.5,11.1,13.1,12.2,12,11.4,11.3,12.9,12.2,12.1,218,14.1,,12.1,218,14.1
107261,,05.07.2022,17:12,2022-07-05 17:12:00,18.1,18,17.8,18.7,18.5,18.3,18.2,18.1,18.4,18.3,68,66,67,71,68,68,66,67,70,68,12,11.6,11.5,13.4,12.6,12.3,11.7,11.7,12.9,12.4,12,218,14.1,,12,218,14.1
107261,,05.07.2022,17:13,2022-07-05 17:13:00,18.1,17.9,17.8,18.7,18.4,18.3,18.1,18,18.4,18.2,69,69,68,74,70,70,68,68,73,71,12.3,12.1,11.8,13.9,12.9,12.6,12,12.1,13.4,12.8,11.9,218,14.1,,11.9,218,14.1
107261,,05.07.2022,17:14,2022-07-05 17:14:00,18.1,17.9,17.7,18.6,18.4,18.3,18.1,18,18.3,18.2,70,69,68,74,71,71,68,68,73,71,12.6,12.2,11.8,13.9,13.1,12.9,12.2,12,13.4,13,11.8,219,14.1,,11.8,219,14.1
107261,,05.07.2022,17:15,2022-07-05 17:15:00,18.1,18,17.8,18.6,18.4,18.3,18.1,18,18.3,18.2,71,71,71,75,72,72,70,71,74,72,12.8,12.5,12.5,14.1,13.1,13.1,12.6,12.7,13.6,13,11.6,219,14.1,,11.6,219,14.1
107261,,05.07.2022,17:16,2022-07-05 17:16:00,18.1,17.9,17.8,18.6,18.3,18.2,18.1,18,18.3,18.2,70,69,68,75,71,70,69,69,74,71,12.5,12.2,11.9,14.1,13,12.7,12.2,12.1,13.6,12.9,11.6,218,13.4,,11.6,218,13.4
107261,,05.07.2022,17:17,2022-07-05 17:17:00,18.1,17.9,17.8,18.5,18.3,18.2,18.1,18,18.3,18.2,69,69,69,74,71,70,68,69,73,71,12.4,12.2,12,13.8,12.9,12.6,12.1,12.2,13.3,12.8,11.5,217,12.9,,11.5,217,12.9
107261,,05.07.2022,17:18,2022-07-05 17:18:00,18,17.9,17.7,18.5,18.3,18.2,18,17.9,18.3,18.1,68,67,68,73,69,68,67,68,72,70,12,11.8,11.7,13.6,12.5,12.1,11.8,11.9,13.2,12.5,11.5,217,12.9,,11.5,217,12.9
107261,,05.07.2022,17:19,2022-07-05 17:19:00,18,17.9,17.7,18.5,18.3,18.2,18,17.9,18.3,18.1,68,67,66,73,69,68,66,66,72,70,12.1,11.7,11.3,13.6,12.6,12.3,11.7,11.5,13.2,12.5,11.5,217,13.2,,11.5,217,13.2
107261,,05.07.2022,17:20,2022-07-05 17:20:00,18,17.8,17.7,18.5,18.3,18.1,18,17.9,18.2,18.1,66,66,65,70,67,67,65,65,70,67,11.5,11.3,11,12.9,12,11.8,11.3,11.3,12.5,11.9,11.6,217,13.2,10.4,11.6,217,13.2
107261,,05.07.2022,17:21,2022-07-05 17:21:00,18,17.9,17.7,18.4,18.2,18.1,18,17.9,18.3,18.1,67,66,66,73,69,68,66,67,71,69,11.9,11.5,11.3,13.5,12.5,12.2,11.5,11.6,13,12.4,11.6,217,13.2,,11.6,217,13.2
107261,,05.07.2022,17:22,2022-07-05 17:22:00,18,17.9,17.8,18.5,18.2,18.1,18,17.9,18.2,18.1,68,67,67,71,68,68,67,67,71,68,12,11.6,11.5,13.2,12.2,12.1,11.7,11.6,12.8,12.2,11.6,218,13.2,,11.6,218,13.2
107261,,05.07.2022,17:23,2022-07-05 17:23:00,18.1,17.9,17.8,18.5,18.3,18.2,18,17.9,18.3,18.1,69,68,68,73,70,70,68,68,72,70,12.3,12,11.7,13.5,12.7,12.6,11.9,11.9,13.1,12.5,11.6,218,13.2,,11.6,218,13.2
107261,,05.07.2022,17:24,2022-07-05 17:24:00,18.1,17.9,17.7,18.5,18.3,18.2,18,17.9,18.3,18.2,71,69,68,75,72,71,69,69,74,72,12.6,12.1,11.8,14,13.2,12.9,12.1,12.1,13.6,13.1,11.6,217,13.2,,11.6,217,13.2
107261,,05.07.2022,17:25,2022-07-05 17:25:00,18,17.9,17.8,18.4,18.3,18.1,18,17.9,18.2,18.1,68,67,68,73,69,69,67,68,72,70,12.1,11.8,11.7,13.6,12.6,12.3,11.8,11.8,13.1,12.5,11.7,217,13.2,,11.7,217,13.2
107261,,05.07.2022,17:26,2022-07-05 17:26:00,18.1,18,17.8,18.5,18.3,18.2,18,17.9,18.3,18.2,68,66,65,73,69,68,66,66,72,70,12.1,11.6,11.2,13.6,12.6,12.2,11.5,11.4,13.2,12.6,11.6,217,13.2,,11.6,217,13.2
107261,,05.07.2022,17:27,2022-07-05 17:27:00,18.1,18,17.8,18.5,18.3,18.2,18,17.9,18.3,18.2,66,66,65,72,68,67,65,66,71,68,11.8,11.5,11.2,13.4,12.3,11.9,11.4,11.5,13,12.3,11.6,217,13.2,,11.6,217,13.2
107261,,05.07.2022,17:28,2022-07-05 17:28:00,18.1,18,17.8,18.5,18.3,18.2,18.1,18,18.3,18.2,65,63,62,69,66,65,63,63,69,66,11.4,10.9,10.5,12.8,11.8,11.5,10.9,10.8,12.5,11.8,11.6,217,13.2,,11.6,217,13.2
107261,,05.07.2022,17:29,2022-07-05 17:29:00,18.2,18,17.9,18.5,18.4,18.2,18.1,18,18.4,18.3,64,63,62,70,66,65,62,63,68,66,11.3,10.8,10.6,12.9,11.9,11.6,10.7,10.8,12.4,11.7,11.5,216,13,,11.5,216,13
107261,,05.07.2022,17:30,2022-07-05 17:30:00,18.2,18,17.9,18.6,18.4,18.3,18.1,18,18.4,18.3,65,64,63,70,66,65,63,64,69,67,11.5,11,10.8,13,12,11.5,10.9,11,12.7,12,11.4,216,13,10.2,11.4,216,13
107261,,05.07.2022,17:31,2022-07-05 17:31:00,18.1,18,17.8,18.6,18.4,18.3,18.1,18,18.4,18.3,66,65,65,72,68,67,64,65,71,69,11.7,11.3,11.1,13.4,12.5,12,11.3,11.4,13,12.4,11.3,215,12.8,,11.3,215,12.8
107261,,05.07.2022,17:32,2022-07-05 17:32:00,18.2,18,17.9,18.6,18.4,18.3,18.1,18,18.4,18.3,69,68,68,74,70,70,67,68,72,70,12.3,12,11.8,13.9,12.9,12.7,12,12.1,13.4,12.7,11.2,214,12.8,,11.2,214,12.8
107261,,05.07.2022,17:33,2022-07-05 17:33:00,18.1,18,17.8,18.6,18.4,18.3,18.1,18,18.4,18.2,69,68,67,73,69,68,67,67,72,69,12.3,12,11.6,13.6,12.5,12.4,11.9,11.8,13.2,12.6,11.1,214,12.8,,11.1,214,12.8
107261,,05.07.2022,17:34,2022-07-05 17:34:00,18.2,18,17.8,18.6,18.4,18.3,18.1,18,18.4,18.3,69,68,67,73,70,70,67,68,72,70,12.4,11.9,11.7,13.7,12.8,12.6,11.9,12,13.3,12.7,11.1,214,12.8,,11.1,214,12.8
107261,,05.07.2022,17:35,2022-07-05 17:35:00,18.2,18,17.9,18.7,18.4,18.3,18.1,18,18.5,18.4,72,70,69,77,73,72,69,70,75,73,13,12.4,12.2,14.5,13.6,13.3,12.4,12.5,14,13.4,10.9,215,12.4,,10.9,215,12.4
107261,,05.07.2022,17:36,2022-07-05 17:36:00,18.1,18,17.8,18.7,18.4,18.3,18.1,18,18.5,18.3,70,69,69,75,71,70,68,69,74,72,12.6,12.3,12.1,14.2,13.1,12.8,12.2,12.3,13.8,13.2,10.9,215,12.4,,10.9,215,12.4
107261,,05.07.2022,17:37,2022-07-05 17:37:00,18.1,17.9,17.8,18.6,18.4,18.3,18.1,18,18.4,18.2,68,67,67,72,68,68,66,67,72,69,12,11.6,11.5,13.5,12.4,12.2,11.6,11.7,13.1,12.4,10.9,215,12.4,,10.9,215,12.4
107261,,05.07.2022,17:38,2022-07-05 17:38:00,18.1,18,17.8,18.6,18.4,18.2,18.1,18,18.4,18.3,69,67,66,74,70,69,67,67,73,71,12.3,11.8,11.5,13.9,12.9,12.4,11.8,11.8,13.5,12.9,10.9,215,12.8,,10.9,215,12.8
107261,,05.07.2022,17:39,2022-07-05 17:39:00,18.2,18.1,17.9,18.6,18.4,18.3,18.1,18,18.4,18.3,70,70,68,74,72,72,69,69,72,71,12.7,12.4,12,13.9,13.2,13.1,12.3,12.2,13.4,13,10.8,215,12.8,,10.8,215,12.8
107261,,05.07.2022,17:40,2022-07-05 17:40:00,18.1,18,17.8,18.6,18.4,18.3,18.1,18,18.4,18.3,70,68,67,74,70,70,68,67,73,71,12.5,12.1,11.7,13.9,12.9,12.6,12.1,11.9,13.5,12.9,10.7,215,12.8,9.6,10.7,215,12.8
107261,,05.07.2022,17:41,2022-07-05 17:41:00,18.1,17.9,17.8,18.6,18.4,18.2,18.1,18,18.4,18.2,69,68,67,74,70,69,67,68,73,70,12.3,11.8,11.7,13.8,12.7,12.4,11.9,11.9,13.4,12.7,10.7,215,12.8,,10.7,215,12.8
107261,,05.07.2022,17:42,2022-07-05 17:42:00,18.1,17.9,17.8,18.6,18.4,18.2,18.1,18,18.4,18.3,68,67,66,74,70,69,66,66,73,70,12.2,11.7,11.4,13.9,12.8,12.3,11.6,11.6,13.4,12.7,10.8,215,12.8,,10.8,215,12.8
107261,,05.07.2022,17:43,2022-07-05 17:43:00,18.1,17.9,17.8,18.5,18.3,18.2,18.1,18,18.3,18.2,65,64,63,71,67,66,64,63,70,67,11.5,11.1,10.7,13.2,12.1,11.7,11,10.9,12.7,12,10.8,214,12.8,,10.8,214,12.8
107261,,05.07.2022,17:44,2022-07-05 17:44:00,18.2,18,17.9,18.5,18.4,18.2,18.1,18,18.4,18.3,67,65,66,73,69,67,65,66,72,69,11.9,11.4,11.3,13.7,12.6,12.1,11.4,11.5,13.2,12.5,10.8,213,12.8,,10.8,213,12.8
107261,,05.07.2022,17:45,2022-07-05 17:45:00,18.1,18,17.8,18.5,18.3,18.2,18.1,18,18.3,18.2,67,66,65,71,67,67,65,66,70,67,11.8,11.4,11.1,13.2,12.2,12.1,11.4,11.4,12.7,12.1,11,213,12.8,,11,213,12.8
107261,,05.07.2022,17:46,2022-07-05 17:46:00,18.1,17.9,17.8,18.5,18.3,18.2,18,17.9,18.3,18.2,68,67,66,72,69,68,66,67,71,69,12,11.7,11.4,13.4,12.4,12.2,11.6,11.7,12.9,12.4,10.9,212,12.8,,10.9,212,12.8
107261,,05.07.2022,17:47,2022-07-05 17:47:00,18.1,17.9,17.8,18.5,18.3,18.2,18,17.9,18.3,18.2,69,68,68,74,70,70,67,68,73,70,12.2,11.8,11.8,13.8,12.8,12.5,11.8,11.9,13.3,12.7,11,212,12.8,,11,212,12.8
107261,,05.07.2022,17:48,2022-07-05 17:48:00,18.1,17.9,17.8,18.5,18.3,18.2,18,17.9,18.3,18.2,68,67,67,74,70,69,67,68,72,70,12.1,11.8,11.7,13.8,12.7,12.4,11.8,11.9,13.3,12.6,10.9,212,12.3,,10.9,212,12.3
107261,,05.07.2022,17:49,2022-07-05 17:49:00,18.1,18,17.8,18.5,18.3,18.2,18,17.9,18.3,18.2,69,68,66,73,70,69,67,66,73,70,12.3,11.9,11.4,13.7,12.8,12.4,11.8,11.6,13.4,12.7,10.9,212,12.3,,10.9,212,12.3
107261,,05.07.2022,17:50,2022-07-05 17:50:00,18.1,17.9,17.8,18.5,18.3,18.2,18,17.9,18.3,18.2,66,65,65,71,68,67,65,65,70,68,11.7,11.2,11.1,13.2,12.2,11.9,11.3,11.3,12.8,12.2,11,213,12.3,9.9,11,213,12.3
107261,,05.07.2022,17:51,2022-07-05 17:51:00,18.1,17.9,17.8,18.5,18.3,18.2,18,17.9,18.3,18.2,66,64,64,72,67,66,64,65,71,68,11.5,11.1,11,13.3,12.1,11.7,11.1,11.2,12.9,12.1,11,213,12.3,,11,213,12.3
107261,,05.07.2022,17:52,2022-07-05 17:52:00,18.1,17.9,17.8,18.5,18.3,18.2,18,17.9,18.3,18.2,67,66,65,72,68,68,65,65,70,68,11.8,11.5,11.1,13.2,12.4,12.1,11.4,11.3,12.7,12.2,11,213,12.3,,11,213,12.3
107261,,05.07.2022,17:53,2022-07-05 17:53:00,18.1,18,17.8,18.5,18.3,18.2,18,17.9,18.3,18.2,68,67,67,73,69,68,67,68,72,69,12,11.8,11.7,13.5,12.5,12.3,11.7,11.9,13.1,12.4,10.8,214,12.2,,10.8,214,12.2
107261,,05.07.2022,17:54,2022-07-05 17:54:00,18.1,18,17.8,18.5,18.3,18.2,18.1,17.9,18.3,18.2,68,66,65,72,68,68,66,65,72,69,12.1,11.5,11.2,13.4,12.4,12.1,11.5,11.3,13.1,12.5,10.8,214,12.1,,10.8,214,12.1
107261,,05.07.2022,17:55,2022-07-05 17:55:00,18.2,18,17.9,18.5,18.3,18.2,18.1,18,18.4,18.2,67,67,66,73,69,68,66,67,71,69,12,11.8,11.4,13.5,12.5,12.3,11.6,11.6,13.1,12.4,10.7,215,12.1,,10.7,215,12.1
107261,,05.07.2022,17:56,2022-07-05 17:56:00,18.1,18,17.9,18.5,18.3,18.2,18.1,18,18.3,18.2,67,66,65,72,68,68,66,66,71,69,12,11.5,11.3,13.3,12.4,12.1,11.5,11.5,13,12.4,10.8,215,12.1,,10.8,215,12.1
107261,,05.07.2022,17:57,2022-07-05 17:57:00,18.2,18,17.9,18.5,18.4,18.2,18.1,18,18.4,18.3,66,64,63,72,68,66,64,63,71,68,11.8,11.1,10.8,13.4,12.4,11.8,11.1,10.9,12.9,12.4,10.7,216,12,,10.7,216,12
107261,,05.07.2022,17:58,2022-07-05 17:58:00,18.2,18.1,17.9,18.5,18.4,18.3,18.1,18,18.4,18.3,65,64,63,71,67,66,64,64,70,67,11.6,11.2,10.9,13.3,12.1,11.7,11.1,11.1,12.9,12.1,10.7,216,12,,10.7,216,12
107261,,05.07.2022,17:59,2022-07-05 17:59:00,18.2,18.1,18,18.5,18.4,18.3,18.1,18,18.4,18.3,66,65,64,71,67,66,64,65,70,67,11.7,11.5,11,13.3,12.1,11.8,11.3,11.3,12.8,12.1,10.6,216,12,,10.6,216,12
107261,,05.07.2022,18:00,2022-07-05 18:00:00,18.3,18.1,17.9,18.6,18.4,18.3,18.2,18.1,18.5,18.3,65,63,63,71,67,66,63,63,70,67,11.6,11,10.7,13.2,12.2,11.8,11,10.9,12.8,12.2,10.6,216,11.9,9.5,10.6,216,11.9
107261,,05.07.2022,18:01,2022-07-05 18:01:00,18.3,18.1,18,18.6,18.5,18.3,18.2,18.1,18.5,18.4,65,63,63,70,67,65,63,63,69,67,11.6,11,10.8,13.1,12.2,11.7,11,11,12.8,12.2,10.6,216,11.9,,10.6,216,11.9
107261,,05.07.2022,18:02,2022-07-05 18:02:00,18.3,18.1,18,18.6,18.5,18.4,18.2,18.1,18.5,18.4,65,65,63,70,66,65,64,64,69,66,11.6,11.4,10.9,13,12,11.7,11.2,11.2,12.7,12,10.5,216,11.9,,10.5,216,11.9
107261,,05.07.2022,18:03,2022-07-05 18:03:00,18.3,18.1,18,18.7,18.5,18.4,18.2,18.1,18.5,18.4,66,64,64,71,67,66,64,64,70,67,11.8,11.3,11,13.4,12.3,12,11.3,11.2,13,12.2,10.6,217,11.9,,10.6,217,11.9
107261,,05.07.2022,18:04,2022-07-05 18:04:00,18.4,18.2,18.1,18.7,18.5,18.4,18.3,18.2,18.6,18.5,67,66,66,72,68,68,65,66,71,68,12.1,11.7,11.5,13.5,12.5,12.3,11.7,11.6,13.2,12.5,10.5,217,11.9,,10.5,217,11.9
107261,,05.07.2022,18:05,2022-07-05 18:05:00,18.3,18.2,18,18.8,18.6,18.5,18.3,18.2,18.6,18.4,67,66,65,71,67,67,65,65,70,68,12,11.6,11.3,13.3,12.4,12.1,11.5,11.5,12.9,12.4,10.5,217,11.9,,10.5,217,11.9
107261,,05.07.2022,18:06,2022-07-05 18:06:00,18.3,18.2,18,18.8,18.6,18.5,18.3,18.2,18.6,18.4,67,66,65,72,68,68,65,65,71,68,12.2,11.7,11.2,13.5,12.6,12.3,11.6,11.5,13.2,12.5,10.5,217,11.9,,10.5,217,11.9
107261,,05.07.2022,18:07,2022-07-05 18:07:00,18.3,18.2,18,18.8,18.6,18.5,18.3,18.2,18.6,18.5,70,68,68,74,71,70,67,68,73,71,12.7,12.2,12,14.1,13.2,13,12.2,12.1,13.7,13.2,10.4,217,11.9,,10.4,217,11.9
107261,,05.07.2022,18:08,2022-07-05 18:08:00,18.2,18.1,17.9,18.8,18.6,18.4,18.3,18.2,18.5,18.4,66,66,65,71,67,66,65,65,70,68,11.8,11.6,11.3,13.3,12.3,12,11.5,11.5,13,12.4,10.5,218,11.9,,10.5,218,11.9
107261,,05.07.2022,18:09,2022-07-05 18:09:00,18.2,18.1,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,66,65,64,70,66,66,64,65,69,67,11.7,11.4,11.1,13,12.1,11.9,11.3,11.4,12.7,12,10.5,217,12.3,,10.5,217,12.3
107261,,05.07.2022,18:10,2022-07-05 18:10:00,18.2,18.1,17.9,18.7,18.5,18.4,18.2,18.2,18.5,18.4,67,65,65,72,68,67,65,65,70,68,11.9,11.4,11.2,13.5,12.4,12.2,11.5,11.4,13,12.3,10.5,217,12.3,9.4,10.5,217,12.3
107261,,05.07.2022,18:11,2022-07-05 18:11:00,18.3,18.1,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,68,66,66,73,69,68,66,66,72,70,12.2,11.8,11.4,13.8,12.7,12.4,11.7,11.6,13.4,12.8,10.5,216,12.3,,10.5,216,12.3
107261,,05.07.2022,18:12,2022-07-05 18:12:00,18.3,18.1,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,68,67,67,74,69,69,66,67,72,69,12.3,12,11.7,13.9,12.8,12.5,11.9,12,13.3,12.7,10.4,216,12.3,,10.4,216,12.3
107261,,05.07.2022,18:13,2022-07-05 18:13:00,18.2,18.1,17.9,18.7,18.5,18.4,18.2,18.2,18.5,18.4,68,66,66,73,69,68,66,66,72,70,12.2,11.7,11.5,13.9,12.8,12.4,11.8,11.7,13.4,12.7,10.6,215,12.5,,10.6,215,12.5
107261,,05.07.2022,18:14,2022-07-05 18:14:00,18.2,18.1,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,68,67,67,73,70,68,66,67,73,70,12.3,12,11.7,13.8,12.9,12.4,11.9,11.8,13.5,12.9,10.7,214,12.5,,10.7,214,12.5
107261,,05.07.2022,18:15,2022-07-05 18:15:00,18.2,18.1,18,18.7,18.5,18.4,18.3,18.2,18.4,18.3,68,68,68,71,68,68,67,68,70,68,12.2,12.1,11.9,13.4,12.5,12.4,12,12.1,12.9,12.4,10.7,214,12.5,,10.7,214,12.5
107261,,05.07.2022,18:16,2022-07-05 18:16:00,18.2,18.1,18,18.7,18.5,18.4,18.3,18.2,18.5,18.3,69,68,68,73,70,69,67,69,72,69,12.5,12,12,13.6,12.8,12.7,12.1,12.3,13.2,12.7,10.7,214,12.5,,10.7,214,12.5
107261,,05.07.2022,18:17,2022-07-05 18:17:00,18.2,18.1,18,18.7,18.5,18.4,18.2,18.2,18.5,18.4,70,68,68,74,71,70,68,69,74,71,12.6,12.2,12.1,14,13.1,12.8,12.1,12.3,13.7,13.1,10.7,214,12.5,,10.7,214,12.5
107261,,05.07.2022,18:18,2022-07-05 18:18:00,18.2,18.1,17.9,18.7,18.5,18.4,18.2,18.2,18.5,18.4,69,68,69,74,70,69,68,69,73,71,12.4,12.2,12.1,14,12.9,12.6,12.1,12.3,13.6,12.9,10.7,214,12.5,,10.7,214,12.5
107261,,05.07.2022,18:19,2022-07-05 18:19:00,18.2,18.1,17.9,18.7,18.5,18.4,18.2,18.1,18.5,18.4,70,68,67,74,70,69,67,67,73,71,12.6,12,11.7,13.9,13,12.7,12,11.9,13.4,13,10.6,214,12.5,,10.6,214,12.5
107261,,05.07.2022,18:20,2022-07-05 18:20:00,18.2,18.1,18,18.7,18.5,18.4,18.2,18.2,18.5,18.4,69,67,67,72,69,69,67,67,71,69,12.4,11.9,11.6,13.6,12.8,12.6,11.9,11.9,13.2,12.7,10.5,214,12.5,9.4,10.5,214,12.5
107261,,05.07.2022,18:21,2022-07-05 18:21:00,18.2,18.1,18,18.7,18.5,18.4,18.2,18.2,18.5,18.4,69,69,68,73,70,70,68,68,72,70,12.4,12.3,12,13.7,12.9,12.8,12.3,12.2,13.2,12.7,10.4,214,12.5,,10.4,214,12.5
107261,,05.07.2022,18:22,2022-07-05 18:22:00,18.2,18.1,17.9,18.7,18.5,18.4,18.2,18.1,18.5,18.4,70,69,69,76,72,71,68,69,74,72,12.7,12.3,12.1,14.3,13.4,13,12.3,12.3,13.8,13.3,10.4,214,12.5,,10.4,214,12.5
107261,,05.07.2022,18:23,2022-07-05 18:23:00,18.2,18.1,17.9,18.7,18.5,18.4,18.2,18.1,18.4,18.3,69,68,67,73,70,69,67,68,72,70,12.4,12,11.8,13.7,12.8,12.5,12.1,12,13.3,12.7,10.3,215,11.8,,10.3,215,11.8
107261,,05.07.2022,18:24,2022-07-05 18:24:00,18.2,18,17.9,18.7,18.5,18.3,18.2,18.1,18.5,18.3,68,68,67,74,69,68,66,67,73,70,12.1,11.9,11.6,13.9,12.8,12.3,11.8,11.9,13.5,12.8,10.4,215,12,,10.4,215,12
107261,,05.07.2022,18:25,2022-07-05 18:25:00,18.1,18,17.9,18.6,18.4,18.3,18.2,18.1,18.4,18.3,67,65,65,72,68,67,65,65,71,68,11.8,11.4,11.2,13.4,12.4,12.1,11.4,11.4,13,12.3,10.5,215,12.1,,10.5,215,12.1
107261,,05.07.2022,18:26,2022-07-05 18:26:00,18.1,18,17.9,18.6,18.4,18.3,18.2,18.1,18.4,18.3,66,64,65,71,67,66,64,65,71,68,11.6,11.2,11.1,13.4,12.2,11.8,11.2,11.3,13,12.2,10.6,215,12.1,,10.6,215,12.1
107261,,05.07.2022,18:27,2022-07-05 18:27:00,18.2,18.1,18,18.6,18.4,18.3,18.2,18.1,18.4,18.3,65,65,64,70,66,66,64,65,69,66,11.5,11.4,11.1,13,11.9,11.7,11.3,11.3,12.6,11.8,10.6,215,12.2,,10.6,215,12.2
107261,,05.07.2022,18:28,2022-07-05 18:28:00,18.3,18.1,18,18.6,18.5,18.3,18.2,18.1,18.5,18.4,66,65,64,72,68,66,64,64,70,68,11.7,11.3,11.1,13.4,12.3,11.8,11.3,11.2,12.9,12.3,10.7,215,12.2,,10.7,215,12.2
107261,,05.07.2022,18:29,2022-07-05 18:29:00,18.2,18.1,18,18.7,18.5,18.4,18.2,18.1,18.5,18.3,64,63,64,70,66,65,63,64,69,66,11.4,11,11,13.1,12,11.7,11.1,11.2,12.7,11.9,10.6,215,12.2,,10.6,215,12.2
107261,,05.07.2022,18:30,2022-07-05 18:30:00,18.3,18.2,18,18.7,18.5,18.4,18.2,18.1,18.5,18.4,67,66,65,73,68,68,65,65,71,69,12.1,11.7,11.3,13.7,12.6,12.3,11.6,11.5,13.2,12.5,10.7,215,12.2,9.6,10.7,215,12.2
107261,,05.07.2022,18:31,2022-07-05 18:31:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,67,66,65,72,69,68,65,66,71,69,12.1,11.7,11.4,13.5,12.7,12.4,11.6,11.6,13.1,12.6,10.7,215,12.2,,10.7,215,12.2
107261,,05.07.2022,18:32,2022-07-05 18:32:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,68,66,66,72,68,67,66,66,71,69,12.2,11.7,11.6,13.6,12.5,12.3,11.8,11.8,13.2,12.5,10.6,215,12.2,,10.6,215,12.2
107261,,05.07.2022,18:33,2022-07-05 18:33:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.6,18.4,66,65,65,71,67,66,64,65,70,67,11.8,11.5,11.3,13.4,12.3,12,11.4,11.5,13,12.3,10.5,216,12.2,,10.5,216,12.2
107261,,05.07.2022,18:34,2022-07-05 18:34:00,18.3,18.2,18,18.8,18.5,18.4,18.3,18.2,18.6,18.4,68,67,67,73,69,68,67,67,72,70,12.4,12,11.7,13.7,12.8,12.5,11.9,11.9,13.4,12.8,10.3,215,12.2,,10.3,215,12.2
107261,,05.07.2022,18:35,2022-07-05 18:35:00,18.3,18.1,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,66,64,64,71,67,66,64,64,70,67,11.8,11.3,11.1,13.2,12.2,12,11.4,11.4,12.8,12.1,10.2,215,12.2,,10.2,215,12.2
107261,,05.07.2022,18:36,2022-07-05 18:36:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,67,66,66,72,68,67,66,66,71,68,12,11.8,11.6,13.5,12.5,12.2,11.7,11.8,13.1,12.4,10,216,12.2,,10,216,12.2
107261,,05.07.2022,18:37,2022-07-05 18:37:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,68,68,66,72,69,68,67,66,71,69,12.2,12.1,11.6,13.6,12.7,12.5,12,11.8,13.2,12.6,9.9,216,11.8,,9.9,216,11.8
107261,,05.07.2022,18:38,2022-07-05 18:38:00,18.4,18.2,18.1,18.7,18.5,18.4,18.3,18.2,18.6,18.4,68,66,65,73,69,68,66,65,71,69,12.3,11.7,11.4,13.7,12.7,12.4,11.7,11.6,13.2,12.7,9.8,216,11.8,,9.8,216,11.8
107261,,05.07.2022,18:39,2022-07-05 18:39:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,66,64,63,70,66,65,64,63,69,66,11.7,11.3,10.9,13.1,12,11.8,11.3,11.1,12.7,12,9.7,216,11.6,,9.7,216,11.6
107261,,05.07.2022,18:40,2022-07-05 18:40:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,65,64,63,70,65,65,63,63,69,67,11.5,11.2,10.9,13.1,11.9,11.7,11.1,11,12.7,12.1,9.8,216,11.6,8.8,9.8,216,11.6
107261,,05.07.2022,18:41,2022-07-05 18:41:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,66,63,64,71,67,66,63,64,70,67,11.8,11.1,11,13.4,12.3,12,11.1,11.2,12.9,12.1,10,216,11.7,,10,216,11.7
107261,,05.07.2022,18:42,2022-07-05 18:42:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,65,64,64,70,66,66,64,64,69,66,11.7,11.3,11.1,13.2,12,11.9,11.3,11.4,12.7,12,10.1,215,11.7,,10.1,215,11.7
107261,,05.07.2022,18:43,2022-07-05 18:43:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,67,67,66,72,69,68,66,67,71,69,12.2,11.9,11.7,13.6,12.7,12.4,11.8,11.9,13.1,12.6,10.1,215,11.7,,10.1,215,11.7
107261,,05.07.2022,18:44,2022-07-05 18:44:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,66,65,64,72,68,66,64,64,71,68,11.9,11.5,11.1,13.6,12.5,12.1,11.5,11.3,13.2,12.5,10.2,214,12,,10.2,214,12
107261,,05.07.2022,18:45,2022-07-05 18:45:00,18.3,18.2,18,18.7,18.6,18.4,18.3,18.2,18.5,18.4,66,64,63,72,68,66,64,64,71,68,11.9,11.2,11,13.6,12.5,12,11.3,11.2,13.2,12.5,10.3,214,12,,10.3,214,12
107261,,05.07.2022,18:46,2022-07-05 18:46:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,66,65,64,70,66,66,64,64,69,66,11.7,11.4,11.2,13.1,12,11.8,11.3,11.4,12.7,12,10.4,214,12.2,,10.4,214,12.2
107261,,05.07.2022,18:47,2022-07-05 18:47:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,66,66,65,71,68,67,65,65,70,68,12,11.7,11.4,13.4,12.5,12.3,11.6,11.5,13,12.4,10.5,214,12.2,,10.5,214,12.2
107261,,05.07.2022,18:48,2022-07-05 18:48:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,67,66,66,72,69,68,65,66,71,69,12.1,11.7,11.5,13.6,12.7,12.3,11.7,11.7,13.2,12.6,10.6,214,12.2,,10.6,214,12.2
107261,,05.07.2022,18:49,2022-07-05 18:49:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,67,66,65,72,68,67,66,66,71,68,12.1,11.8,11.4,13.5,12.5,12.3,11.7,11.7,13.1,12.4,10.6,215,12.2,,10.6,215,12.2
107261,,05.07.2022,18:50,2022-07-05 18:50:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,69,68,67,73,69,69,67,67,72,70,12.4,12.1,11.8,13.7,12.8,12.6,12,12,13.3,12.8,10.5,215,12.2,9.4,10.5,215,12.2
107261,,05.07.2022,18:51,2022-07-05 18:51:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,67,66,65,71,68,67,66,65,70,68,12,11.8,11.4,13.3,12.4,12.2,11.8,11.6,13,12.4,10.5,216,12.2,,10.5,216,12.2
107261,,05.07.2022,18:52,2022-07-05 18:52:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,69,67,67,73,70,70,67,67,72,70,12.4,12,11.7,13.8,13,12.7,12,12,13.4,12.8,10.4,216,12.2,,10.4,216,12.2
107261,,05.07.2022,18:53,2022-07-05 18:53:00,18.3,18.2,18,18.7,18.5,18.4,18.3,18.2,18.5,18.4,71,70,69,75,72,71,69,70,74,72,12.9,12.6,12.3,14.1,13.3,13.2,12.5,12.5,13.7,13.2,10.4,216,12.2,,10.4,216,12.2
107261,,05.07.2022,18:54,2022-07-05 18:54:00,18.3,18.1,18,18.7,18.5,18.4,18.2,18.2,18.5,18.4,72,70,69,77,73,72,69,69,76,73,13.1,12.6,12.3,14.5,13.5,13.2,12.5,12.4,14.1,13.5,10.3,217,12.2,,10.3,217,12.2
107261,,05.07.2022,18:55,2022-07-05 18:55:00,18.2,18.1,18,18.7,18.5,18.4,18.2,18.1,18.5,18.3,69,68,68,75,71,70,68,68,73,71,12.5,12.1,12,14.1,13,12.8,12.2,12.2,13.6,13,10.2,218,12.2,,10.2,218,12.2
107261,,05.07.2022,18:56,2022-07-05 18:56:00,18.2,18.1,17.9,18.6,18.4,18.4,18.2,18.1,18.4,18.3,68,68,67,73,69,69,67,68,72,69,12.3,12.1,11.8,13.6,12.7,12.5,12,12.1,13.2,12.6,10.2,219,12.1,,10.2,219,12.1
107261,,05.07.2022,18:57,2022-07-05 18:57:00,18.2,18.1,17.9,18.6,18.4,18.3,18.2,18.1,18.4,18.3,70,69,70,75,72,70,69,70,74,72,12.6,12.4,12.3,14.1,13.2,12.8,12.3,12.5,13.6,13.1,10.1,219,11.8,,10.1,219,11.8
107261,,05.07.2022,18:58,2022-07-05 18:58:00,18.2,18.1,17.9,18.6,18.4,18.3,18.2,18.1,18.4,18.3,69,68,69,74,70,70,68,69,73,71,12.5,12.1,12.1,13.8,12.9,12.7,12.2,12.3,13.4,12.8,10.1,219,11.8,,10.1,219,11.8
107261,,05.07.2022,18:59,2022-07-05 18:59:00,18.2,18.1,17.9,18.6,18.4,18.3,18.2,18.1,18.4,18.3,71,70,69,76,72,71,70,70,75,72,12.8,12.6,12.2,14.3,13.3,13,12.5,12.5,13.8,13.3,10,219,11.8,,10,219,11.8
107261,,05.07.2022,19:00,2022-07-05 19:00:00,18.2,18.1,18,18.6,18.4,18.3,18.2,18.1,18.4,18.3,71,70,70,74,71,71,69,70,73,71,12.8,12.5,12.3,14,13.1,12.9,12.5,12.5,13.5,13,10,219,11.5,9,10,219,11.5
107261,,05.07.2022,19:01,2022-07-05 19:01:00,18.2,18.1,18,18.6,18.4,18.3,18.2,18.1,18.4,18.3,70,69,69,75,71,70,68,69,74,72,12.6,12.2,12.1,14.1,13.1,12.8,12.3,12.3,13.7,13.1,10,218,11.5,,10,218,11.5
107261,,05.07.2022,19:02,2022-07-05 19:02:00,18.3,18.2,18,18.6,18.4,18.3,18.2,18.1,18.4,18.3,69,68,67,75,71,70,67,67,73,71,12.5,12.1,11.7,14.1,13.1,12.8,12,11.9,13.6,13,9.9,218,11.5,,9.9,218,11.5
107261,,05.07.2022,19:03,2022-07-05 19:03:00,18.3,18.2,18,18.6,18.5,18.4,18.2,18.1,18.4,18.3,69,68,67,74,70,69,67,67,72,70,12.5,12.1,11.7,13.8,12.8,12.6,12,11.9,13.4,12.8,10,217,11.5,,10,217,11.5
107261,,05.07.2022,19:04,2022-07-05 19:04:00,18.3,18.2,18,18.6,18.5,18.4,18.2,18.1,18.5,18.4,69,67,67,73,69,69,67,67,72,70,12.5,12,11.8,13.7,12.8,12.6,12,12,13.2,12.7,9.9,217,11.5,,9.9,217,11.5
107261,,05.07.2022,19:05,2022-07-05 19:05:00,18.3,18.1,18,18.6,18.5,18.4,18.2,18.1,18.4,18.3,68,68,68,72,68,68,67,68,72,69,12.3,12.1,12,13.5,12.5,12.4,12,12.1,13.2,12.6,9.9,216,11.7,,9.9,216,11.7
107261,,05.07.2022,19:06,2022-07-05 19:06:00,18.3,18.2,18.1,18.6,18.4,18.4,18.2,18.2,18.4,18.3,65,65,64,71,66,66,64,65,69,66,11.5,11.5,11.2,13.1,12,11.8,11.4,11.5,12.7,12,9.9,216,11.7,,9.9,216,11.7
107261,,05.07.2022,19:07,2022-07-05 19:07:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,66,65,64,72,68,66,64,64,71,68,11.9,11.4,11.1,13.5,12.4,12,11.4,11.3,13,12.4,9.9,217,11.7,,9.9,217,11.7
107261,,05.07.2022,19:08,2022-07-05 19:08:00,18.3,18.2,18.1,18.6,18.5,18.4,18.3,18.2,18.5,18.4,66,65,65,71,67,66,64,65,70,67,11.8,11.4,11.3,13.3,12.3,12,11.4,11.5,12.9,12.2,10,217,11.7,,10,217,11.7
107261,,05.07.2022,19:09,2022-07-05 19:09:00,18.3,18.2,18.1,18.7,18.5,18.4,18.3,18.2,18.5,18.4,68,67,66,73,69,69,66,66,72,70,12.3,12,11.6,13.7,12.8,12.5,11.9,11.8,13.4,12.7,10,217,11.7,,10,217,11.7
107261,,05.07.2022,19:10,2022-07-05 19:10:00,18.3,18.2,18,18.6,18.5,18.4,18.3,18.2,18.5,18.4,68,67,66,73,69,69,66,67,72,69,12.3,11.9,11.7,13.8,12.8,12.5,11.9,11.9,13.3,12.7,10,217,11.7,9,10,217,11.7
107261,,05.07.2022,19:11,2022-07-05 19:11:00,18.3,18.2,18,18.6,18.5,18.4,18.2,18.1,18.4,18.3,68,66,66,72,69,68,66,66,71,69,12.2,11.8,11.6,13.6,12.6,12.4,11.8,11.8,13.1,12.5,10.1,218,11.7,,10.1,218,11.7
107261,,05.07.2022,19:12,2022-07-05 19:12:00,18.3,18.2,18,18.6,18.4,18.4,18.2,18.1,18.4,18.3,69,68,67,74,70,69,67,68,72,70,12.5,12.2,11.9,13.8,12.8,12.7,12.1,12.1,13.4,12.8,10.2,218,11.7,,10.2,218,11.7
107261,,05.07.2022,19:13,2022-07-05 19:13:00,18.3,18.2,18,18.6,18.4,18.4,18.2,18.1,18.4,18.3,68,67,65,73,69,69,66,65,72,69,12.3,11.9,11.3,13.6,12.7,12.5,11.8,11.5,13.2,12.6,10.2,218,11.7,,10.2,218,11.7
107261,,05.07.2022,19:14,2022-07-05 19:14:00,18.3,18.2,18.1,18.6,18.4,18.4,18.2,18.1,18.4,18.3,69,68,67,74,70,70,67,68,73,70,12.5,12.1,11.9,13.9,12.9,12.8,12.1,12.1,13.4,12.8,10.3,218,11.7,,10.3,218,11.7
107261,,05.07.2022,19:15,2022-07-05 19:15:00,18.3,18.2,18,18.6,18.5,18.4,18.2,18.1,18.5,18.4,71,69,68,77,72,71,68,68,75,73,12.9,12.4,12,14.4,13.3,13,12.3,12.2,13.9,13.3,10.2,218,11.6,,10.2,218,11.6
107261,,05.07.2022,19:16,2022-07-05 19:16:00,18.3,18.2,18,18.6,18.5,18.4,18.2,18.1,18.4,18.4,70,68,68,74,71,70,68,69,73,71,12.6,12.2,12.1,14,13.1,12.8,12.2,12.4,13.6,13.1,10.1,218,11.6,,10.1,218,11.6
107261,,05.07.2022,19:17,2022-07-05 19:17:00,18.3,18.1,18,18.6,18.4,18.3,18.2,18.1,18.4,18.3,68,67,67,74,70,69,67,68,73,70,12.3,12,11.9,13.9,12.9,12.6,12.1,12.2,13.5,12.8,10,217,11.6,,10,217,11.6
107261,,05.07.2022,19:18,2022-07-05 19:18:00,18.3,18.2,18,18.6,18.4,18.3,18.2,18.1,18.4,18.3,71,70,69,75,72,72,69,70,73,72,12.9,12.6,12.3,14,13.3,13.2,12.5,12.5,13.6,13.2,9.9,217,11.6,,9.9,217,11.6
107261,,05.07.2022,19:19,2022-07-05 19:19:00,18.3,18.1,18,18.5,18.4,18.3,18.2,18.1,18.4,18.3,70,69,68,74,71,70,68,69,73,71,12.6,12.2,12,13.9,13,12.7,12.2,12.3,13.5,13,9.9,216,11.6,,9.9,216,11.6
107261,,05.07.2022,19:20,2022-07-05 19:20:00,18.3,18.1,18,18.5,18.4,18.3,18.2,18.1,18.4,18.3,68,67,66,73,70,69,67,67,72,70,12.3,11.9,11.6,13.7,12.8,12.5,11.9,11.9,13.3,12.8,9.9,216,11.6,8.9,9.9,216,11.6
107261,,05.07.2022,19:21,2022-07-05 19:21:00,18.3,18.2,18,18.5,18.4,18.3,18.2,18.1,18.4,18.3,68,68,68,75,70,70,68,68,73,70,12.4,12.1,11.9,13.9,12.9,12.7,12.1,12.2,13.5,12.8,9.8,216,11.7,,9.8,216,11.7
107261,,05.07.2022,19:22,2022-07-05 19:22:00,18.3,18.1,18,18.5,18.4,18.3,18.2,18.1,18.4,18.3,69,68,68,75,71,70,68,68,74,71,12.6,12.2,12,14.1,13,12.7,12.1,12.1,13.7,13.1,9.9,216,11.8,,9.9,216,11.8
107261,,05.07.2022,19:23,2022-07-05 19:23:00,18.2,18.1,18,18.5,18.4,18.3,18.2,18.1,18.4,18.3,69,69,68,74,70,70,68,69,72,70,12.5,12.2,12,13.8,12.8,12.8,12.2,12.2,13.3,12.7,9.9,216,11.8,,9.9,216,11.8
107261,,05.07.2022,19:24,2022-07-05 19:24:00,18.2,18.1,17.9,18.5,18.4,18.3,18.2,18.1,18.3,18.3,70,69,68,75,71,71,69,69,73,71,12.6,12.3,12,13.9,13,12.9,12.3,12.3,13.5,12.9,9.9,216,11.8,,9.9,216,11.8
107261,,05.07.2022,19:25,2022-07-05 19:25:00,18.2,18.1,17.9,18.5,18.3,18.3,18.1,18,18.3,18.2,71,71,71,76,72,72,70,71,74,72,12.9,12.7,12.6,14.1,13.2,13.1,12.6,12.8,13.7,13.2,9.9,216,11.8,,9.9,216,11.8
107261,,05.07.2022,19:26,2022-07-05 19:26:00,18.2,18.1,17.9,18.5,18.3,18.2,18.1,18,18.4,18.3,72,71,70,78,74,73,71,71,76,74,13.1,12.7,12.4,14.5,13.6,13.2,12.7,12.6,14,13.5,10.1,216,11.8,,10.1,216,11.8
107261,,05.07.2022,19:27,2022-07-05 19:27:00,18.2,18.1,17.9,18.5,18.3,18.2,18.1,18,18.3,18.2,70,68,68,75,72,71,68,69,74,72,12.7,12.1,11.9,14,13.1,12.8,12.2,12.2,13.6,13.1,10.1,216,11.8,,10.1,216,11.8
107261,,05.07.2022,19:28,2022-07-05 19:28:00,18.2,18.1,18,18.4,18.3,18.2,18.1,18,18.3,18.2,69,69,69,75,71,70,69,70,73,71,12.4,12.4,12.2,13.9,12.9,12.7,12.3,12.4,13.4,12.8,10.2,215,11.8,,10.2,215,11.8
107261,,05.07.2022,19:29,2022-07-05 19:29:00,18.2,18.1,18,18.5,18.3,18.2,18.1,18,18.4,18.3,73,72,73,78,74,74,72,73,76,74,13.3,13.1,13,14.5,13.7,13.5,13,13.1,14,13.6,10.1,215,11.8,,10.1,215,11.8
107261,,05.07.2022,19:30,2022-07-05 19:30:00,18.1,18,17.9,18.4,18.3,18.2,18.1,18,18.3,18.2,72,71,71,76,72,72,71,71,75,73,12.9,12.6,12.4,14.2,13.2,13,12.7,12.7,13.8,13.2,10,215,11.8,9,10,215,11.8
107261,,05.07.2022,19:31,2022-07-05 19:31:00,18.1,18,17.9,18.4,18.3,18.2,18.1,18,18.2,18.2,71,71,70,75,72,72,70,71,74,72,12.8,12.6,12.3,13.9,13.1,13,12.5,12.6,13.5,13,9.9,215,11.8,,9.9,215,11.8
107261,,05.07.2022,19:32,2022-07-05 19:32:00,18.2,18,17.9,18.4,18.3,18.2,18.1,18,18.3,18.2,73,72,71,78,74,74,71,72,76,74,13.2,12.8,12.6,14.5,13.6,13.4,12.8,12.8,14,13.5,9.8,214,11.8,,9.8,214,11.8
107261,,05.07.2022,19:33,2022-07-05 19:33:00,18.1,18,17.9,18.4,18.3,18.2,18.1,18,18.2,18.2,71,70,69,76,71,72,70,70,74,72,12.8,12.4,12.2,14,13,13,12.4,12.4,13.5,13,9.9,214,12.5,,9.9,214,12.5
107261,,05.07.2022,19:34,2022-07-05 19:34:00,18.1,18,17.8,18.4,18.3,18.2,18,17.9,18.2,18.1,71,70,70,76,72,71,70,71,74,72,12.7,12.4,12.2,14,13.1,12.9,12.4,12.6,13.6,13.1,9.9,213,12.5,,9.9,213,12.5
107261,,05.07.2022,19:35,2022-07-05 19:35:00,18.1,18,17.8,18.4,18.2,18.1,18,17.9,18.3,18.1,72,72,72,78,74,74,72,73,77,74,13,12.9,12.8,14.5,13.6,13.4,12.8,13,14.1,13.4,9.8,213,12.5,,9.8,213,12.5
107261,,05.07.2022,19:36,2022-07-05 19:36:00,18.1,18,17.9,18.4,18.3,18.2,18,17.9,18.3,18.2,75,74,75,80,77,76,74,76,78,77,13.6,13.3,13.4,14.9,14.1,13.9,13.4,13.6,14.4,14,9.6,213,12.5,,9.6,213,12.5
107261,,05.07.2022,19:37,2022-07-05 19:37:00,18.1,17.9,17.8,18.4,18.2,18.1,18,17.9,18.2,18.1,73,73,72,79,75,74,72,73,77,74,13.2,13,12.6,14.6,13.6,13.4,13,12.9,14.1,13.5,9.5,213,12.5,,9.5,213,12.5
107261,,05.07.2022,19:38,2022-07-05 19:38:00,18.1,18,17.9,18.4,18.2,18.1,18,17.9,18.2,18.1,73,72,71,77,74,73,71,71,76,74,13.1,12.8,12.4,14.3,13.5,13.3,12.7,12.7,14,13.5,9.5,213,12.5,,9.5,213,12.5
107261,,05.07.2022,19:39,2022-07-05 19:39:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.2,18.1,72,70,70,76,72,72,70,71,75,73,12.9,12.4,12.4,14.1,13.2,13,12.5,12.5,13.7,13.2,9.7,213,12.5,,9.7,213,12.5
107261,,05.07.2022,19:40,2022-07-05 19:40:00,18.1,18,17.9,18.3,18.2,18.1,18,17.9,18.3,18.2,72,71,72,78,74,73,71,72,76,73,13,12.7,12.6,14.4,13.4,13.3,12.7,12.9,13.9,13.3,9.6,213,12.5,8.6,9.6,213,12.5
107261,,05.07.2022,19:41,2022-07-05 19:41:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.2,18.1,72,72,72,77,73,73,72,73,76,74,13,12.9,12.7,14.3,13.3,13.2,12.8,12.9,13.9,13.3,9.6,213,12.5,,9.6,213,12.5
107261,,05.07.2022,19:42,2022-07-05 19:42:00,18.1,18,17.9,18.3,18.2,18.1,18,17.9,18.2,18.1,73,73,73,77,74,74,73,74,75,74,13.3,13,12.9,14.1,13.4,13.5,13.1,13.2,13.7,13.3,9.4,214,12.5,,9.4,214,12.5
107261,,05.07.2022,19:43,2022-07-05 19:43:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.2,18.1,72,71,70,77,73,72,70,70,75,73,12.9,12.5,12.2,14.2,13.3,13.1,12.5,12.4,13.8,13.3,9.3,215,11.4,,9.3,215,11.4
107261,,05.07.2022,19:44,2022-07-05 19:44:00,18.1,18,17.9,18.3,18.2,18.2,18,17.9,18.2,18.2,69,68,67,75,70,69,68,68,73,71,12.4,12.1,11.8,13.8,12.7,12.5,12,12,13.4,12.7,9.3,216,10.8,,9.3,216,10.8
107261,,05.07.2022,19:45,2022-07-05 19:45:00,18.2,18,17.9,18.4,18.3,18.2,18,17.9,18.3,18.2,70,69,68,74,71,71,69,69,73,71,12.6,12.2,11.9,13.7,12.9,12.7,12.2,12.1,13.4,12.8,9.4,216,10.8,,9.4,216,10.8
107261,,05.07.2022,19:46,2022-07-05 19:46:00,18.1,18,17.9,18.4,18.3,18.2,18,17.9,18.3,18.2,70,69,70,75,71,71,69,70,73,71,12.6,12.3,12.3,13.8,13,12.9,12.3,12.4,13.4,12.9,9.5,216,10.8,,9.5,216,10.8
107261,,05.07.2022,19:47,2022-07-05 19:47:00,18.1,18,17.9,18.3,18.2,18.2,18,17.9,18.2,18.1,69,70,69,75,70,71,69,70,73,70,12.4,12.3,12.1,13.7,12.7,12.7,12.3,12.4,13.2,12.6,9.4,216,10.8,,9.4,216,10.8
107261,,05.07.2022,19:48,2022-07-05 19:48:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.3,18.1,71,70,70,76,72,72,70,71,74,72,12.8,12.5,12.3,14.1,13.1,13,12.5,12.5,13.6,13,9.3,216,10.8,,9.3,216,10.8
107261,,05.07.2022,19:49,2022-07-05 19:49:00,18.1,18,17.8,18.4,18.2,18.1,18,17.9,18.2,18.1,72,70,70,76,72,72,70,71,75,73,12.9,12.5,12.3,14.1,13.2,13,12.5,12.5,13.8,13.2,9.2,216,10.8,,9.2,216,10.8
107261,,05.07.2022,19:50,2022-07-05 19:50:00,18.1,18,17.9,18.3,18.2,18.1,18,17.9,18.2,18.1,69,69,68,74,70,70,68,69,73,70,12.4,12.2,12,13.7,12.7,12.6,12.1,12.2,13.2,12.7,9.3,216,10.8,8.4,9.3,216,10.8
107261,,05.07.2022,19:51,2022-07-05 19:51:00,18.1,18,17.9,18.3,18.2,18.1,18,17.9,18.2,18.1,67,67,66,73,69,68,67,67,72,69,12,11.8,11.5,13.5,12.5,12.2,11.7,11.7,13,12.4,9.3,216,11,,9.3,216,11
107261,,05.07.2022,19:52,2022-07-05 19:52:00,18.2,18,17.9,18.4,18.2,18.2,18,17.9,18.3,18.2,70,68,68,75,71,71,68,69,74,71,12.5,12.1,12,13.9,13,12.8,12.1,12.1,13.5,12.9,9.5,216,11,,9.5,216,11
107261,,05.07.2022,19:53,2022-07-05 19:53:00,18.1,18,17.9,18.4,18.2,18.2,18,17.9,18.3,18.2,71,70,69,76,72,71,69,70,75,72,12.7,12.3,12.2,14,13.1,12.9,12.3,12.3,13.7,13,9.4,215,11,,9.4,215,11
107261,,05.07.2022,19:54,2022-07-05 19:54:00,18.2,18,17.9,18.4,18.2,18.2,18,17.9,18.3,18.2,70,69,68,75,71,70,68,69,74,72,12.5,12.3,11.8,13.9,13,12.7,12.1,12.1,13.5,13,9.4,214,11.4,,9.4,214,11.4
107261,,05.07.2022,19:55,2022-07-05 19:55:00,18.2,18.1,17.9,18.4,18.3,18.2,18.1,18,18.3,18.2,67,67,66,73,69,69,67,67,71,69,12.1,11.8,11.6,13.4,12.4,12.3,11.8,11.8,13,12.5,9.5,214,11.4,,9.5,214,11.4
107261,,05.07.2022,19:56,2022-07-05 19:56:00,18.2,18.1,17.9,18.4,18.3,18.2,18.1,18,18.3,18.2,69,67,66,74,70,69,67,67,73,71,12.3,11.8,11.6,13.7,12.8,12.5,11.8,11.7,13.3,12.8,9.6,215,11.4,,9.6,215,11.4
107261,,05.07.2022,19:57,2022-07-05 19:57:00,18.2,18.1,17.9,18.4,18.3,18.2,18.1,18,18.3,18.2,68,67,66,74,70,69,67,67,72,70,12.3,11.9,11.5,13.7,12.8,12.5,11.8,11.8,13.3,12.6,9.8,215,11.4,,9.8,215,11.4
107261,,05.07.2022,19:58,2022-07-05 19:58:00,18.2,18,17.9,18.4,18.3,18.2,18.1,18,18.3,18.2,70,69,68,75,72,71,68,69,74,72,12.5,12.2,11.9,14,13.2,12.7,12.2,12.2,13.6,13.1,9.9,216,11.4,,9.9,216,11.4
107261,,05.07.2022,19:59,2022-07-05 19:59:00,18.1,18,17.9,18.4,18.3,18.2,18,17.9,18.3,18.2,71,70,70,76,73,72,70,71,75,73,12.8,12.4,12.3,14.1,13.2,13.1,12.4,12.5,13.8,13.3,10.1,217,11.4,,10.1,217,11.4
107261,,05.07.2022,20:00,2022-07-05 20:00:00,18.1,18,17.9,18.4,18.3,18.2,18,17.9,18.3,18.2,73,73,73,78,75,74,72,73,77,74,13.2,13,12.9,14.6,13.7,13.5,12.9,13.1,14.1,13.6,10,217,11.4,9,10,217,11.4
107261,,05.07.2022,20:01,2022-07-05 20:01:00,18.1,18,17.8,18.4,18.2,18.1,18,17.9,18.3,18.2,74,73,73,79,75,75,73,74,77,75,13.3,13.2,12.9,14.7,13.8,13.6,13.1,13.2,14.2,13.7,9.9,217,11.4,,9.9,217,11.4
107261,,05.07.2022,20:02,2022-07-05 20:02:00,18.1,17.9,17.8,18.3,18.2,18.1,18,17.9,18.2,18.1,73,73,73,78,75,75,73,74,77,75,13.2,13,12.9,14.5,13.7,13.5,13,13.2,14,13.6,9.8,217,11.4,,9.8,217,11.4
107261,,05.07.2022,20:03,2022-07-05 20:03:00,18,17.9,17.8,18.3,18.2,18.1,18,17.9,18.2,18.1,74,74,74,79,75,75,73,74,78,75,13.3,13.1,13,14.6,13.6,13.5,13.1,13.2,14.2,13.6,9.8,217,11.4,,9.8,217,11.4
107261,,05.07.2022,20:04,2022-07-05 20:04:00,18.1,17.9,17.8,18.3,18.2,18.1,17.9,17.9,18.2,18.1,75,74,74,80,76,76,74,75,78,76,13.5,13.3,13,14.8,13.9,13.8,13.2,13.3,14.3,13.7,9.7,217,11.3,,9.7,217,11.3
107261,,05.07.2022,20:05,2022-07-05 20:05:00,18,17.9,17.8,18.3,18.2,18.1,18,17.8,18.2,18.1,75,74,73,79,75,75,73,74,78,76,13.5,13.1,12.8,14.6,13.8,13.7,13.1,13.1,14.2,13.8,9.7,217,11.3,,9.7,217,11.3
107261,,05.07.2022,20:06,2022-07-05 20:06:00,18,17.9,17.8,18.3,18.2,18.1,17.9,17.8,18.2,18.1,73,72,72,78,74,74,72,73,77,75,13.1,12.8,12.7,14.4,13.5,13.3,12.9,13,14,13.5,9.7,217,11.3,,9.7,217,11.3
107261,,05.07.2022,20:07,2022-07-05 20:07:00,18.1,17.9,17.8,18.3,18.2,18.1,17.9,17.8,18.2,18.1,73,72,72,78,74,74,72,72,76,75,13.2,12.9,12.6,14.4,13.5,13.4,12.8,12.8,13.9,13.5,9.6,217,11.3,,9.6,217,11.3
107261,,05.07.2022,20:08,2022-07-05 20:08:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.2,18.1,74,73,73,79,76,76,73,73,77,76,13.5,13,12.9,14.7,13.9,13.7,13,13.1,14.2,13.8,9.5,216,11.2,,9.5,216,11.2
107261,,05.07.2022,20:09,2022-07-05 20:09:00,18.1,18,17.9,18.3,18.2,18.1,18,17.9,18.2,18.1,73,72,71,78,74,74,72,72,76,75,13.2,12.8,12.5,14.4,13.5,13.3,12.8,12.8,14,13.5,9.5,216,11.2,,9.5,216,11.2
107261,,05.07.2022,20:10,2022-07-05 20:10:00,18.2,18,17.9,18.3,18.2,18.1,18,17.9,18.3,18.2,73,72,72,78,74,74,72,73,76,74,13.1,13,12.8,14.4,13.5,13.4,12.8,13,13.9,13.4,9.6,216,11.2,8.6,9.6,216,11.2
107261,,05.07.2022,20:11,2022-07-05 20:11:00,18.1,18,17.9,18.4,18.2,18.1,18,17.9,18.3,18.2,74,72,73,79,75,74,72,73,77,75,13.3,13,12.9,14.6,13.7,13.5,13,13.1,14.2,13.7,9.6,216,11.2,,9.6,216,11.2
107261,,05.07.2022,20:12,2022-07-05 20:12:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.2,18.1,73,72,72,78,74,74,72,72,76,74,13.2,12.9,12.6,14.3,13.5,13.3,12.9,12.9,13.9,13.4,9.7,216,11.2,,9.7,216,11.2
107261,,05.07.2022,20:13,2022-07-05 20:13:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.2,18.1,73,73,72,78,75,74,72,73,77,75,13.1,13,12.7,14.5,13.6,13.4,12.9,13,14,13.6,9.7,216,11.2,,9.7,216,11.2
107261,,05.07.2022,20:14,2022-07-05 20:14:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.2,18.2,73,71,71,78,74,74,71,72,76,74,13.1,12.7,12.6,14.4,13.5,13.3,12.7,12.7,13.9,13.5,9.8,216,11.4,,9.8,216,11.4
107261,,05.07.2022,20:15,2022-07-05 20:15:00,18.2,18,17.9,18.4,18.2,18.2,18,17.9,18.3,18.2,74,72,72,80,76,75,72,73,77,75,13.5,12.9,12.7,14.8,13.9,13.7,12.9,12.9,14.3,13.8,9.8,216,11.4,,9.8,216,11.4
107261,,05.07.2022,20:16,2022-07-05 20:16:00,18.1,18,17.9,18.4,18.2,18.1,18,17.9,18.2,18.1,73,73,72,78,74,74,72,73,77,75,13.2,13,12.8,14.5,13.5,13.4,12.9,13.1,14.1,13.5,9.8,216,11.4,,9.8,216,11.4
107261,,05.07.2022,20:17,2022-07-05 20:17:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.2,18.1,73,72,72,77,74,74,72,72,76,74,13.1,12.9,12.6,14.2,13.5,13.4,12.8,12.8,13.8,13.4,9.9,216,11.4,,9.9,216,11.4
107261,,05.07.2022,20:18,2022-07-05 20:18:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.2,18.1,73,72,72,77,74,74,71,72,76,74,13.2,12.8,12.6,14.3,13.4,13.3,12.7,12.8,13.8,13.4,10,216,11.4,,10,216,11.4
107261,,05.07.2022,20:19,2022-07-05 20:19:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.3,18.2,73,71,71,79,76,75,72,72,77,75,13.3,12.7,12.5,14.6,13.8,13.5,12.8,12.7,14.2,13.7,9.9,217,11.4,,9.9,217,11.4
107261,,05.07.2022,20:20,2022-07-05 20:20:00,18.1,18,17.9,18.3,18.2,18.1,18,17.9,18.2,18.2,69,69,67,75,71,70,68,68,73,71,12.5,12.2,11.7,13.8,12.9,12.6,12,12,13.4,12.9,10.1,217,11.8,9.1,10.1,217,11.8
107261,,05.07.2022,20:21,2022-07-05 20:21:00,18.2,18.1,17.9,18.4,18.3,18.2,18,17.9,18.3,18.2,69,68,67,76,72,70,67,67,74,72,12.5,12,11.6,14,13.1,12.6,11.9,11.8,13.7,13.1,10.2,217,11.8,,10.2,217,11.8
107261,,05.07.2022,20:22,2022-07-05 20:22:00,18.2,18.1,17.9,18.4,18.3,18.2,18,17.9,18.3,18.2,69,67,67,74,71,70,67,68,73,70,12.4,11.9,11.7,13.7,12.9,12.6,11.9,11.9,13.3,12.7,10.3,218,11.8,,10.3,218,11.8
107261,,05.07.2022,20:23,2022-07-05 20:23:00,18.2,18,17.9,18.4,18.3,18.2,18,17.9,18.3,18.2,70,68,67,75,71,71,68,68,74,72,12.7,12.1,11.7,13.9,13,12.8,12,12,13.5,13,10.3,218,11.8,,10.3,218,11.8
107261,,05.07.2022,20:24,2022-07-05 20:24:00,18.2,18,17.9,18.4,18.3,18.2,18,17.9,18.3,18.2,68,68,67,74,70,69,68,68,72,70,12.2,12,11.7,13.6,12.6,12.4,11.9,12,13.2,12.6,10.3,218,11.8,,10.3,218,11.8
107261,,05.07.2022,20:25,2022-07-05 20:25:00,18.1,18,17.9,18.4,18.2,18.2,18,17.9,18.3,18.2,70,69,69,75,72,71,69,69,73,71,12.5,12.1,12.1,13.9,13,12.8,12.2,12.2,13.5,12.9,10.3,219,11.8,,10.3,219,11.8
107261,,05.07.2022,20:26,2022-07-05 20:26:00,18.1,18,17.8,18.4,18.2,18.2,18,17.9,18.3,18.2,71,70,70,76,73,72,70,71,75,73,12.9,12.4,12.2,14.1,13.3,13,12.4,12.5,13.8,13.3,10.3,219,11.8,,10.3,219,11.8
107261,,05.07.2022,20:27,2022-07-05 20:27:00,18.1,18,17.8,18.3,18.2,18.1,18,17.9,18.3,18.1,72,72,71,78,74,74,71,72,75,74,13,12.8,12.6,14.3,13.5,13.4,12.7,12.9,13.8,13.4,10.2,219,11.8,,10.2,219,11.8
107261,,05.07.2022,20:28,2022-07-05 20:28:00,18.1,18,17.8,18.4,18.2,18.1,18,17.9,18.3,18.2,75,74,73,81,77,76,74,74,79,77,13.6,13.2,13,15,14.1,13.9,13.2,13.2,14.5,14,10.1,219,11.8,,10.1,219,11.8
107261,,05.07.2022,20:29,2022-07-05 20:29:00,18,17.9,17.7,18.3,18.2,18.1,17.9,17.8,18.1,18,73,72,73,77,73,73,72,74,76,74,13.1,12.8,12.8,14.2,13.3,13.2,12.9,13,13.8,13.3,10.1,220,11.8,,10.1,220,11.8
107261,,05.07.2022,20:30,2022-07-05 20:30:00,18,17.9,17.7,18.3,18.1,18,17.9,17.8,18.1,18,74,74,74,79,75,76,74,75,77,75,13.4,13.2,13,14.5,13.7,13.7,13.1,13.3,14,13.5,9.9,220,11.6,8.9,9.9,220,11.6
107261,,05.07.2022,20:31,2022-07-05 20:31:00,18,17.8,17.7,18.2,18.1,18,17.9,17.8,18.1,18,73,74,73,78,74,74,73,74,77,75,13.1,13,12.8,14.3,13.4,13.2,13,13.1,14,13.5,9.8,220,11.4,,9.8,220,11.4
107261,,05.07.2022,20:32,2022-07-05 20:32:00,18,17.9,17.7,18.2,18.1,18,17.9,17.8,18.1,18,73,73,73,78,75,75,73,74,76,75,13.1,12.9,12.9,14.4,13.6,13.5,12.9,13.1,13.9,13.4,9.7,221,11.3,,9.7,221,11.3
107261,,05.07.2022,20:33,2022-07-05 20:33:00,18,17.9,17.7,18.3,18.1,18,17.9,17.8,18.2,18.1,74,73,73,79,76,75,73,74,78,76,13.4,13,12.8,14.7,13.8,13.5,12.9,13,14.3,13.8,9.7,221,11,,9.7,221,11
107261,,05.07.2022,20:34,2022-07-05 20:34:00,18,17.8,17.7,18.3,18.1,18,17.9,17.8,18.2,18,72,71,71,78,74,73,71,72,76,74,12.8,12.5,12.4,14.3,13.4,13,12.5,12.7,13.9,13.3,9.7,221,11.2,,9.7,221,11.2
107261,,05.07.2022,20:35,2022-07-05 20:35:00,18,17.9,17.7,18.3,18.1,18,17.9,17.8,18.1,18,72,72,72,77,74,74,72,73,76,74,12.9,12.8,12.6,14.2,13.4,13.3,12.7,12.8,13.9,13.3,9.7,222,11.2,,9.7,222,11.2
107261,,05.07.2022,20:36,2022-07-05 20:36:00,18,17.9,17.7,18.3,18.1,18,17.9,17.8,18.2,18.1,74,73,72,79,75,75,72,73,77,75,13.4,12.9,12.6,14.5,13.7,13.6,12.9,12.8,14,13.6,9.7,222,11.2,,9.7,222,11.2
107261,,05.07.2022,20:37,2022-07-05 20:37:00,18,17.8,17.7,18.2,18.1,18,17.9,17.8,18.1,18,73,72,71,77,74,74,71,72,76,74,13.1,12.7,12.4,14.2,13.4,13.3,12.6,12.7,13.8,13.4,9.8,222,11.2,,9.8,222,11.2
107261,,05.07.2022,20:38,2022-07-05 20:38:00,17.9,17.8,17.7,18.2,18.1,18,17.9,17.7,18.1,18,72,71,70,76,73,72,70,71,75,73,12.7,12.5,12.2,14,13.1,12.9,12.4,12.4,13.6,13,9.9,222,11.2,,9.9,222,11.2
107261,,05.07.2022,20:39,2022-07-05 20:39:00,18,17.9,17.7,18.2,18.1,18,17.9,17.8,18.1,18,72,71,71,78,74,73,71,72,76,74,13,12.6,12.4,14.3,13.4,13.1,12.5,12.6,13.9,13.3,9.9,223,11.8,,9.9,223,11.8
107261,,05.07.2022,20:40,2022-07-05 20:40:00,18,17.9,17.7,18.2,18.1,18,17.9,17.8,18.1,18,72,71,70,76,73,73,71,71,75,73,12.9,12.5,12.2,14,13.2,13,12.5,12.5,13.6,13.2,10.1,223,11.9,9.1,10.1,223,11.9
107261,,05.07.2022,20:41,2022-07-05 20:41:00,18,17.9,17.7,18.2,18.1,18,17.9,17.8,18.2,18.1,72,71,70,77,74,73,71,71,75,74,12.9,12.5,12.1,14.2,13.4,13.1,12.5,12.4,13.8,13.4,10.3,223,11.9,,10.3,223,11.9
107261,,05.07.2022,20:42,2022-07-05 20:42:00,18,17.9,17.7,18.2,18.1,18,17.9,17.8,18.1,18,68,68,67,74,70,69,67,68,73,70,12.1,11.8,11.5,13.6,12.5,12.3,11.8,11.7,13.2,12.5,10.5,223,11.9,,10.5,223,11.9
107261,,05.07.2022,20:43,2022-07-05 20:43:00,18,17.9,17.7,18.3,18.1,18,17.9,17.8,18.2,18.1,70,69,69,76,72,71,69,69,74,72,12.5,12,11.9,13.9,13.1,12.7,12,12.1,13.5,13,10.5,222,11.9,,10.5,222,11.9
107261,,05.07.2022,20:44,2022-07-05 20:44:00,18,17.8,17.7,18.2,18.1,18,17.9,17.8,18.1,18,70,70,69,74,70,71,69,70,73,71,12.4,12.2,12,13.5,12.6,12.6,12.1,12.2,13.1,12.7,10.5,222,11.9,,10.5,222,11.9
107261,,05.07.2022,20:45,2022-07-05 20:45:00,18,17.9,17.7,18.2,18.1,18,17.9,17.8,18.2,18.1,71,71,70,77,74,73,70,71,75,73,12.7,12.5,12.2,14.2,13.3,13,12.3,12.5,13.7,13.2,10.5,222,11.9,,10.5,222,11.9
107261,,05.07.2022,20:46,2022-07-05 20:46:00,18,17.9,17.7,18.2,18.1,18,17.9,17.8,18.2,18.1,72,71,72,77,74,73,71,72,75,73,12.9,12.5,12.5,14.2,13.3,13.2,12.5,12.7,13.7,13.2,10.5,221,11.9,,10.5,221,11.9
107261,,05.07.2022,20:47,2022-07-05 20:47:00,18,17.8,17.7,18.2,18.1,18,17.9,17.8,18.2,18,73,73,72,78,75,74,72,73,76,75,13.1,12.8,12.6,14.4,13.5,13.3,12.8,12.8,13.9,13.5,10.4,221,11.9,,10.4,221,11.9
107261,,05.07.2022,20:48,2022-07-05 20:48:00,17.9,17.8,17.6,18.2,18.1,18,17.8,17.7,18.1,18,72,73,72,78,73,73,72,73,76,74,12.9,12.8,12.6,14.3,13.3,13.1,12.7,12.9,13.8,13.2,10.3,221,11.9,,10.3,221,11.9
107261,,05.07.2022,20:49,2022-07-05 20:49:00,17.9,17.7,17.6,18.2,18,17.9,17.8,17.7,18,17.9,72,72,72,77,73,73,71,72,76,74,12.8,12.5,12.4,14.1,13.2,13.1,12.5,12.7,13.7,13.1,10.2,221,11.9,,10.2,221,11.9
107261,,05.07.2022,20:50,2022-07-05 20:50:00,17.9,17.8,17.6,18.2,18,18,17.8,17.7,18.1,18,74,73,73,78,75,75,73,73,77,75,13.2,12.9,12.7,14.3,13.5,13.4,12.9,12.9,14,13.5,10,221,11.9,9,10,221,11.9
107261,,05.07.2022,20:51,2022-07-05 20:51:00,18,17.8,17.7,18.2,18.1,18,17.8,17.7,18.1,18,73,72,71,77,74,73,71,72,75,75,13,12.6,12.3,14.1,13.4,13.2,12.5,12.5,13.6,13.4,9.8,221,11.9,,9.8,221,11.9
107261,,05.07.2022,20:52,2022-07-05 20:52:00,17.9,17.8,17.6,18.2,18.1,18,17.8,17.7,18.1,18,71,70,70,76,72,71,70,71,75,72,12.5,12.2,12.2,13.9,12.9,12.7,12.3,12.4,13.5,12.9,9.6,221,11.2,,9.6,221,11.2
107261,,05.07.2022,20:53,2022-07-05 20:53:00,17.9,17.8,17.6,18.2,18,17.9,17.8,17.7,18.1,17.9,72,72,72,77,73,73,72,73,75,73,12.8,12.6,12.6,14,13.2,13.1,12.6,12.7,13.6,13.1,9.5,221,11.2,,9.5,221,11.2
107261,,05.07.2022,20:54,2022-07-05 20:54:00,17.9,17.8,17.7,18.2,18,17.9,17.8,17.7,18,17.9,71,70,70,76,72,72,70,71,75,73,12.6,12.3,12.2,13.8,13,12.8,12.2,12.4,13.4,13,9.4,221,11.1,,9.4,221,11.1
107261,,05.07.2022,20:55,2022-07-05 20:55:00,18,17.8,17.7,18.2,18.1,18,17.8,17.7,18.1,18,72,71,71,77,74,73,71,72,75,73,12.9,12.6,12.3,14.1,13.2,13.1,12.5,12.5,13.6,13.2,9.4,221,11.1,,9.4,221,11.1
107261,,05.07.2022,20:56,2022-07-05 20:56:00,18,17.9,17.7,18.2,18.1,18,17.9,17.8,18.1,18,72,71,70,76,73,72,71,71,75,73,12.8,12.4,12.2,14,13.1,12.9,12.4,12.4,13.6,13.2,9.4,222,11.1,,9.4,222,11.1
107261,,05.07.2022,20:57,2022-07-05 20:57:00,18,17.8,17.7,18.2,18.1,18,17.9,17.8,18.1,18,70,70,70,76,72,71,69,70,74,72,12.3,12.2,12.1,13.9,13,12.6,12.2,12.3,13.5,12.9,9.4,222,11.1,,9.4,222,11.1
107261,,05.07.2022,20:58,2022-07-05 20:58:00,18,17.9,17.7,18.3,18.1,18,17.9,17.8,18.2,18,72,71,71,78,74,73,71,72,76,74,12.9,12.6,12.4,14.3,13.4,13.2,12.5,12.7,13.9,13.2,9.4,222,11.1,,9.4,222,11.1
107261,,05.07.2022,20:59,2022-07-05 20:59:00,18,17.9,17.7,18.3,18.1,18,17.9,17.8,18.2,18.1,75,74,74,80,76,76,74,75,78,76,13.5,13.1,13,14.7,13.9,13.8,13.1,13.2,14.2,13.8,9.3,223,11.1,,9.3,223,11.1
107261,,05.07.2022,21:00,2022-07-05 21:00:00,17.9,17.8,17.6,18.2,18.1,18,17.8,17.7,18.1,18,73,73,73,78,75,74,73,73,77,76,13.1,12.8,12.7,14.4,13.5,13.3,12.9,12.9,14.1,13.6,9.4,223,11.1,8.5,9.4,223,11.1
107261,,05.07.2022,21:01,2022-07-05 21:01:00,17.9,17.8,17.6,18.2,18.1,18,17.8,17.7,18.1,18,74,74,74,79,75,75,73,74,77,75,13.2,13,12.8,14.5,13.6,13.4,12.9,13.1,14.1,13.5,9.3,223,11.1,,9.3,223,11.1
107261,,05.07.2022,21:02,2022-07-05 21:02:00,17.9,17.8,17.6,18.2,18.1,18,17.8,17.7,18.1,18,74,73,73,79,75,75,73,74,77,75,13.2,12.8,12.7,14.5,13.6,13.5,12.9,12.9,14,13.5,9.3,223,11.1,,9.3,223,11.1
107261,,05.07.2022,21:03,2022-07-05 21:03:00,17.9,17.8,17.7,18.2,18.1,18,17.8,17.7,18.1,18,73,72,71,78,74,74,72,72,77,75,13.1,12.6,12.4,14.3,13.4,13.2,12.6,12.6,14,13.5,9.4,223,10.7,,9.4,223,10.7
107261,,05.07.2022,21:04,2022-07-05 21:04:00,18,17.8,17.7,18.2,18.1,18,17.8,17.7,18.2,18,73,73,73,79,75,75,72,73,77,75,13.1,12.9,12.7,14.5,13.6,13.4,12.8,12.9,14,13.5,9.3,223,10.7,,9.3,223,10.7
107261,,05.07.2022,21:05,2022-07-05 21:05:00,18,17.8,17.7,18.3,18.1,18,17.9,17.7,18.1,18,74,72,72,78,74,74,72,73,77,75,13.2,12.8,12.5,14.3,13.5,13.4,12.8,12.8,13.9,13.5,9.3,223,10.7,,9.3,223,10.7
107261,,05.07.2022,21:06,2022-07-05 21:06:00,18,17.9,17.7,18.3,18.1,18,17.9,17.7,18.2,18.1,75,74,73,79,77,76,74,74,78,76,13.6,13.1,12.8,14.6,13.9,13.8,13.1,13.1,14.2,13.8,9.3,222,10.9,,9.3,222,10.9
107261,,05.07.2022,21:07,2022-07-05 21:07:00,17.9,17.8,17.6,18.2,18.1,18,17.8,17.7,18.1,18,72,71,71,77,73,73,71,71,75,73,12.7,12.5,12.2,14.1,13.2,13,12.5,12.5,13.7,13.1,9.3,222,11.5,,9.3,222,11.5
107261,,05.07.2022,21:08,2022-07-05 21:08:00,17.9,17.8,17.6,18.2,18.1,18,17.8,17.7,18.1,18,73,72,71,78,74,73,71,72,76,74,13,12.7,12.3,14.3,13.4,13.1,12.6,12.6,13.9,13.4,9.4,223,11.5,,9.4,223,11.5
107261,,05.07.2022,21:09,2022-07-05 21:09:00,18,17.8,17.6,18.2,18.1,18,17.8,17.7,18.1,18,74,72,71,78,74,74,72,72,77,75,13.1,12.7,12.4,14.3,13.5,13.3,12.7,12.6,14,13.4,9.6,222,11.8,,9.6,222,11.8
107261,,05.07.2022,21:10,2022-07-05 21:10:00,17.9,17.8,17.6,18.2,18,18,17.8,17.7,18,18,70,70,70,75,71,71,70,70,74,72,12.4,12.2,12,13.7,12.8,12.7,12.2,12.2,13.2,12.8,9.7,222,11.8,8.7,9.7,222,11.8
107261,,05.07.2022,21:11,2022-07-05 21:11:00,17.9,17.8,17.6,18.2,18,18,17.8,17.7,18.1,18,71,70,70,76,72,72,70,71,74,72,12.6,12.3,12.1,13.8,13,12.8,12.2,12.3,13.5,12.9,9.7,223,11.8,,9.7,223,11.8
107261,,05.07.2022,21:12,2022-07-05 21:12:00,17.9,17.8,17.6,18.2,18.1,18,17.8,17.7,18.1,18,73,72,71,77,73,74,71,72,76,74,13.1,12.7,12.4,14.1,13.2,13.2,12.6,12.6,13.7,13.2,9.8,223,11.8,,9.8,223,11.8
107261,,05.07.2022,21:13,2022-07-05 21:13:00,17.9,17.8,17.6,18.2,18,18,17.8,17.7,18.1,18,71,70,70,76,73,72,70,70,75,73,12.6,12.2,12,13.9,13.1,12.7,12.2,12.2,13.5,13,9.9,223,11.8,,9.9,223,11.8
107261,,05.07.2022,21:14,2022-07-05 21:14:00,17.9,17.8,17.7,18.2,18,18,17.8,17.7,18.1,17.9,71,71,71,75,72,72,71,72,74,72,12.5,12.4,12.3,13.7,12.9,12.8,12.4,12.5,13.3,12.8,10,223,11.8,,10,223,11.8
107261,,05.07.2022,21:15,2022-07-05 21:15:00,17.9,17.8,17.7,18.2,18,18,17.8,17.7,18.1,18,73,72,72,77,74,74,72,73,76,74,13,12.8,12.4,14.1,13.4,13.2,12.7,12.7,13.7,13.3,10,223,11.8,,10,223,11.8
107261,,05.07.2022,21:16,2022-07-05 21:16:00,17.9,17.8,17.6,18.2,18,18,17.8,17.7,18.1,18,72,72,71,77,73,73,72,72,76,73,12.8,12.6,12.3,14.1,13.1,12.9,12.6,12.6,13.7,13.1,10.1,223,11.8,,10.1,223,11.8
107261,,05.07.2022,21:17,2022-07-05 21:17:00,17.9,17.8,17.6,18.2,18,17.9,17.8,17.7,18.1,17.9,72,71,71,77,73,73,71,72,75,73,12.8,12.5,12.3,14,13.1,13,12.5,12.5,13.5,13,10,223,11.8,,10,223,11.8
107261,,05.07.2022,21:18,2022-07-05 21:18:00,17.9,17.7,17.6,18.2,18,17.9,17.8,17.7,18,17.9,71,71,70,77,73,72,70,71,75,73,12.5,12.3,12.1,14,13,12.8,12.3,12.3,13.5,13,10.1,222,11.8,,10.1,222,11.8
107261,,05.07.2022,21:19,2022-07-05 21:19:00,17.9,17.8,17.6,18.2,18,17.9,17.8,17.7,18.1,18,74,73,73,78,75,75,72,74,77,75,13.2,12.8,12.6,14.3,13.6,13.4,12.7,12.9,13.9,13.5,10,222,11.6,,10,222,11.6
107261,,05.07.2022,21:20,2022-07-05 21:20:00,17.8,17.7,17.6,18.2,18,17.9,17.8,17.7,18,17.9,73,73,73,78,74,74,73,74,76,74,13,12.7,12.7,14.2,13.2,13.2,12.8,12.9,13.8,13.2,9.9,222,11.6,8.9,9.9,222,11.6
107261,,05.07.2022,21:21,2022-07-05 21:21:00,17.8,17.6,17.5,18.1,17.9,17.9,17.7,17.6,18,17.8,72,73,73,77,74,74,72,74,76,74,12.7,12.7,12.6,14.1,13.2,13.1,12.7,12.8,13.7,13.1,9.8,221,11.6,,9.8,221,11.6
107261,,05.07.2022,21:22,2022-07-05 21:22:00,17.8,17.6,17.5,18.1,17.9,17.8,17.7,17.6,18,17.8,74,73,73,79,75,75,73,73,77,75,13,12.8,12.5,14.4,13.4,13.3,12.7,12.8,13.9,13.3,9.7,221,11.6,,9.7,221,11.6
107261,,05.07.2022,21:23,2022-07-05 21:23:00,17.8,17.7,17.5,18.1,17.9,17.8,17.7,17.6,18,17.9,74,73,73,79,75,74,73,74,77,75,13,12.7,12.6,14.4,13.4,13.2,12.7,12.9,14,13.4,9.7,221,11.6,,9.7,221,11.6
107261,,05.07.2022,21:24,2022-07-05 21:24:00,17.9,17.7,17.6,18.1,18,17.9,17.7,17.6,18,17.9,75,75,75,80,77,77,74,76,78,77,13.4,13.2,13.1,14.6,13.9,13.7,13.1,13.3,14.2,13.7,9.5,220,11.6,,9.5,220,11.6
107261,,05.07.2022,21:25,2022-07-05 21:25:00,17.8,17.7,17.5,18.1,18,17.9,17.7,17.6,18,17.9,74,74,74,79,76,75,74,75,78,76,13.2,13,12.8,14.4,13.6,13.5,13,13.1,14,13.6,9.5,220,11.6,,9.5,220,11.6
107261,,05.07.2022,21:26,2022-07-05 21:26:00,17.8,17.6,17.5,18.1,17.9,17.8,17.7,17.6,17.9,17.8,74,73,73,79,75,75,73,74,78,75,13.1,12.8,12.6,14.5,13.5,13.3,12.8,12.9,14,13.4,9.6,220,11.6,,9.6,220,11.6
107261,,05.07.2022,21:27,2022-07-05 21:27:00,17.8,17.7,17.5,18.1,17.9,17.8,17.7,17.6,17.9,17.8,75,74,74,80,76,76,74,75,78,76,13.3,13,12.8,14.5,13.7,13.5,13,13,14.1,13.6,9.5,220,11.6,,9.5,220,11.6
107261,,05.07.2022,21:28,2022-07-05 21:28:00,17.8,17.6,17.5,18.1,17.9,17.8,17.7,17.6,18,17.8,74,74,74,80,76,75,74,75,78,76,13,12.9,12.8,14.5,13.6,13.4,12.9,13,14,13.5,9.4,220,10.9,,9.4,220,10.9
107261,,05.07.2022,21:29,2022-07-05 21:29:00,17.8,17.6,17.5,18,17.9,17.8,17.7,17.5,17.9,17.8,74,73,72,78,75,75,73,73,77,75,13.1,12.7,12.4,14.2,13.4,13.3,12.7,12.7,13.9,13.4,9.5,220,10.9,,9.5,220,10.9
107261,,05.07.2022,21:30,2022-07-05 21:30:00,17.8,17.7,17.5,18.1,17.9,17.8,17.7,17.6,18,17.8,74,73,72,79,75,74,72,73,77,75,13.1,12.7,12.4,14.3,13.3,13.2,12.6,12.6,13.9,13.3,9.6,220,11.3,8.6,9.6,220,11.3
107261,,05.07.2022,21:31,2022-07-05 21:31:00,17.8,17.7,17.5,18,17.9,17.8,17.7,17.6,17.9,17.8,71,71,70,76,72,72,70,71,75,72,12.5,12.3,12.1,13.8,12.9,12.8,12.2,12.3,13.3,12.8,9.7,219,11.9,,9.7,219,11.9
107261,,05.07.2022,21:32,2022-07-05 21:32:00,17.8,17.7,17.5,18.1,17.9,17.8,17.7,17.6,18,17.9,72,71,71,79,75,74,71,72,77,75,12.8,12.4,12.2,14.3,13.4,13.1,12.4,12.4,13.8,13.3,9.8,219,11.9,,9.8,219,11.9
107261,,05.07.2022,21:33,2022-07-05 21:33:00,17.8,17.7,17.5,18.1,17.9,17.8,17.7,17.6,18,17.9,74,72,71,78,75,74,72,73,77,75,13.1,12.6,12.3,14.3,13.4,13.2,12.6,12.6,13.8,13.4,9.8,219,11.9,,9.8,219,11.9
107261,,05.07.2022,21:34,2022-07-05 21:34:00,17.8,17.7,17.5,18.1,17.9,17.8,17.7,17.6,18,17.9,74,73,72,78,75,74,72,73,77,75,13,12.8,12.4,14.3,13.4,13.2,12.6,12.6,13.9,13.3,9.9,219,11.9,,9.9,219,11.9
107261,,05.07.2022,21:35,2022-07-05 21:35:00,17.8,17.7,17.5,18.1,18,17.8,17.7,17.6,18,17.9,72,71,71,77,74,74,72,71,76,74,12.8,12.4,12.1,14,13.3,13.1,12.5,12.3,13.6,13.2,10,219,11.9,,10,219,11.9
107261,,05.07.2022,21:36,2022-07-05 21:36:00,17.8,17.7,17.5,18.1,17.9,17.9,17.7,17.6,18,17.9,73,71,70,77,74,73,71,71,75,74,12.8,12.5,12,14,13.2,13,12.4,12.3,13.6,13.2,10.1,220,11.9,,10.1,220,11.9
107261,,05.07.2022,21:37,2022-07-05 21:37:00,17.8,17.7,17.5,18.1,17.9,17.8,17.7,17.6,18,17.9,73,72,71,78,75,74,71,72,76,75,12.9,12.5,12.3,14.2,13.4,13.1,12.4,12.5,13.8,13.3,10.2,220,11.9,,10.2,220,11.9
107261,,05.07.2022,21:38,2022-07-05 21:38:00,17.8,17.6,17.5,18.1,17.9,17.8,17.7,17.5,18,17.8,72,71,72,78,74,74,72,72,76,74,12.7,12.4,12.3,14.1,13.2,13,12.5,12.5,13.7,13.1,10.2,220,11.9,,10.2,220,11.9
107261,,05.07.2022,21:39,2022-07-05 21:39:00,17.8,17.7,17.5,18.1,17.9,17.8,17.7,17.5,18,17.9,75,74,73,79,76,76,73,74,78,76,13.3,13,12.6,14.4,13.6,13.5,12.9,12.8,14,13.5,10.2,221,11.9,,10.2,221,11.9
107261,,05.07.2022,21:40,2022-07-05 21:40:00,17.8,17.6,17.5,18.1,17.9,17.8,17.7,17.5,17.9,17.8,74,73,72,79,75,75,72,73,77,75,13.1,12.7,12.3,14.3,13.4,13.2,12.6,12.6,13.9,13.4,10.2,221,11.9,9.2,10.2,221,11.9
107261,,05.07.2022,21:41,2022-07-05 21:41:00,17.8,17.6,17.5,18.1,17.9,17.8,17.7,17.5,18,17.9,74,73,73,80,76,75,73,74,78,76,13.1,12.7,12.6,14.5,13.7,13.4,12.7,12.8,14,13.5,10.1,222,11.7,,10.1,222,11.7
107261,,05.07.2022,21:42,2022-07-05 21:42:00,17.8,17.6,17.5,18,17.9,17.8,17.6,17.5,17.9,17.8,74,73,73,79,75,75,73,74,77,75,13,12.8,12.6,14.3,13.5,13.4,12.8,12.8,13.9,13.4,10,222,11.7,,10,222,11.7
107261,,05.07.2022,21:43,2022-07-05 21:43:00,17.8,17.7,17.5,18.1,17.9,17.8,17.6,17.5,18,17.9,76,74,74,80,77,77,74,76,79,77,13.4,13,12.9,14.6,13.8,13.7,13,13.2,14.2,13.8,9.9,223,11.7,,9.9,223,11.7
107261,,05.07.2022,21:44,2022-07-05 21:44:00,17.7,17.6,17.4,18,17.9,17.8,17.6,17.5,17.9,17.8,75,74,74,80,76,75,74,74,78,76,13.2,12.9,12.7,14.4,13.6,13.4,12.9,12.9,14,13.5,10,223,11.7,,10,223,11.7
107261,,05.07.2022,21:45,2022-07-05 21:45:00,17.7,17.6,17.4,18,17.9,17.8,17.6,17.5,17.9,17.8,73,72,72,79,74,74,72,72,77,75,12.8,12.5,12.3,14.2,13.2,13,12.5,12.5,13.7,13.2,10,222,11.6,,10,222,11.6
107261,,05.07.2022,21:46,2022-07-05 21:46:00,17.8,17.6,17.5,18,17.9,17.8,17.6,17.5,17.9,17.8,73,73,72,78,74,74,72,73,77,75,12.8,12.7,12.4,14.1,13.3,13.1,12.6,12.7,13.8,13.2,9.9,222,11.5,,9.9,222,11.5
107261,,05.07.2022,21:47,2022-07-05 21:47:00,17.7,17.5,17.4,18,17.8,17.7,17.6,17.5,17.9,17.8,73,72,72,78,74,74,72,73,77,75,12.8,12.4,12.3,14.1,13.2,13,12.5,12.6,13.7,13.2,9.9,222,11.5,,9.9,222,11.5
107261,,05.07.2022,21:48,2022-07-05 21:48:00,17.6,17.5,17.3,17.9,17.8,17.7,17.5,17.4,17.8,17.7,74,73,73,78,74,74,72,73,76,75,12.8,12.5,12.4,14,13.2,13,12.5,12.6,13.6,13.1,9.9,222,11.5,,9.9,222,11.5
107261,,05.07.2022,21:49,2022-07-05 21:49:00,17.6,17.5,17.3,17.9,17.8,17.7,17.5,17.4,17.8,17.7,72,73,73,78,74,74,72,73,76,74,12.6,12.5,12.4,14,13.1,12.9,12.5,12.6,13.6,13,9.9,222,11.5,,9.9,222,11.5
107261,,05.07.2022,21:50,2022-07-05 21:50:00,17.7,17.5,17.4,17.9,17.8,17.7,17.5,17.4,17.8,17.7,74,74,74,79,76,76,74,75,77,76,13,12.8,12.6,14.1,13.4,13.4,12.8,12.9,13.7,13.3,9.9,222,11.5,8.9,9.9,222,11.5
107261,,05.07.2022,21:51,2022-07-05 21:51:00,17.8,17.6,17.4,17.9,17.8,17.7,17.6,17.4,17.9,17.8,77,76,76,81,78,78,76,77,79,78,13.7,13.2,13.1,14.6,13.9,13.9,13.2,13.3,14.2,13.9,9.7,222,11.5,,9.7,222,11.5
107261,,05.07.2022,21:52,2022-07-05 21:52:00,17.6,17.5,17.3,17.9,17.8,17.7,17.5,17.4,17.8,17.7,75,75,75,80,76,76,74,76,78,76,13.2,13,12.9,14.4,13.5,13.4,12.9,13.1,13.9,13.5,9.7,222,11.5,,9.7,222,11.5
107261,,05.07.2022,21:53,2022-07-05 21:53:00,17.6,17.5,17.3,17.9,17.7,17.7,17.5,17.4,17.8,17.7,75,75,75,80,77,77,75,76,78,77,13.2,13.1,12.9,14.5,13.6,13.6,13,13.2,14,13.5,9.6,222,11.5,,9.6,222,11.5
107261,,05.07.2022,21:54,2022-07-05 21:54:00,17.7,17.5,17.3,17.9,17.8,17.7,17.5,17.4,17.9,17.7,77,76,76,82,79,78,76,77,81,79,13.6,13.2,13,14.9,14.1,13.9,13.2,13.3,14.5,14,9.4,223,11.5,,9.4,223,11.5
107261,,05.07.2022,21:55,2022-07-05 21:55:00,17.6,17.4,17.2,17.9,17.8,17.7,17.5,17.4,17.8,17.7,77,75,74,81,77,77,74,75,80,78,13.4,12.8,12.6,14.7,13.8,13.5,12.8,12.9,14.3,13.7,9.3,224,11.2,,9.3,224,11.2
107261,,05.07.2022,21:56,2022-07-05 21:56:00,17.6,17.4,17.3,17.9,17.7,17.6,17.5,17.3,17.7,17.6,75,75,74,80,76,76,74,75,78,76,13.1,12.9,12.7,14.3,13.5,13.4,12.8,12.8,13.9,13.4,9.3,224,11.2,,9.3,224,11.2
107261,,05.07.2022,21:57,2022-07-05 21:57:00,17.5,17.4,17.3,17.8,17.7,17.6,17.4,17.3,17.7,17.6,74,73,73,79,75,75,73,74,77,76,12.8,12.6,12.4,14.2,13.3,13.1,12.6,12.7,13.7,13.3,9.3,225,10.9,,9.3,225,10.9
107261,,05.07.2022,21:58,2022-07-05 21:58:00,17.6,17.4,17.3,17.8,17.7,17.6,17.4,17.3,17.8,17.6,75,74,74,80,77,76,74,75,78,76,13.1,12.7,12.6,14.3,13.5,13.4,12.8,12.9,13.9,13.4,9.2,225,10.8,,9.2,225,10.8
107261,,05.07.2022,21:59,2022-07-05 21:59:00,17.5,17.4,17.2,17.8,17.7,17.6,17.4,17.3,17.7,17.6,75,75,75,79,75,75,74,76,78,76,13,12.9,12.8,14.1,13.2,13.2,12.8,13,13.8,13.2,9.2,225,10.8,,9.2,225,10.8
107261,,05.07.2022,22:00,2022-07-05 22:00:00,17.5,17.4,17.2,17.8,17.7,17.6,17.4,17.3,17.7,17.6,76,76,76,81,78,78,75,76,79,78,13.3,13,12.9,14.5,13.7,13.6,13,13.1,14.1,13.7,9.2,226,10.8,8.3,9.2,226,10.8
107261,,05.07.2022,22:01,2022-07-05 22:01:00,17.6,17.4,17.2,17.8,17.7,17.6,17.4,17.3,17.8,17.6,77,76,76,82,79,79,76,77,80,78,13.5,13.1,13,14.8,14,13.8,13.2,13.3,14.3,13.8,9.2,226,10.8,,9.2,226,10.8
107261,,05.07.2022,22:02,2022-07-05 22:02:00,17.5,17.4,17.2,17.8,17.7,17.6,17.4,17.3,17.7,17.6,77,77,76,82,78,78,76,77,80,78,13.4,13.2,13,14.6,13.7,13.6,13.2,13.3,14.2,13.7,9.1,226,10.8,,9.1,226,10.8
107261,,05.07.2022,22:03,2022-07-05 22:03:00,17.5,17.4,17.2,17.8,17.6,17.6,17.4,17.3,17.7,17.6,78,77,77,81,78,78,77,78,80,78,13.5,13.3,13.2,14.4,13.7,13.8,13.3,13.4,14.1,13.7,9.1,226,10.8,,9.1,226,10.8
107261,,05.07.2022,22:04,2022-07-05 22:04:00,17.5,17.3,17.2,17.8,17.6,17.5,17.4,17.3,17.7,17.5,77,76,77,81,78,78,76,77,79,78,13.4,13.1,13.1,14.5,13.7,13.6,13.1,13.3,14,13.6,9.1,226,10.8,,9.1,226,10.8
107261,,05.07.2022,22:05,2022-07-05 22:05:00,17.5,17.4,17.2,17.8,17.6,17.5,17.4,17.3,17.7,17.6,77,77,77,82,79,78,77,78,80,79,13.5,13.3,13.1,14.7,13.9,13.7,13.2,13.4,14.3,13.8,9,226,10.8,,9,226,10.8
107261,,05.07.2022,22:06,2022-07-05 22:06:00,17.5,17.4,17.2,17.8,17.6,17.5,17.4,17.3,17.7,17.6,77,77,77,81,78,78,76,78,80,78,13.4,13.3,13.1,14.5,13.8,13.6,13.2,13.3,14.1,13.7,8.9,226,10.6,,8.9,226,10.6
107261,,05.07.2022,22:07,2022-07-05 22:07:00,17.6,17.4,17.2,17.8,17.6,17.6,17.4,17.3,17.7,17.6,76,76,76,82,78,78,76,76,79,78,13.4,13.1,12.9,14.6,13.8,13.6,13,13.1,14.1,13.7,8.8,226,10.3,,8.8,226,10.3
107261,,05.07.2022,22:08,2022-07-05 22:08:00,17.6,17.5,17.3,17.8,17.7,17.6,17.4,17.3,17.8,17.7,78,77,76,83,80,79,77,78,81,80,13.8,13.3,13.1,14.9,14.1,14,13.3,13.3,14.5,14.1,8.7,226,10.3,,8.7,226,10.3
107261,,05.07.2022,22:09,2022-07-05 22:09:00,17.5,17.4,17.3,17.8,17.7,17.6,17.4,17.3,17.7,17.6,76,76,76,81,77,77,76,77,79,77,13.2,13.1,12.9,14.5,13.5,13.5,13,13.2,14.1,13.5,8.7,225,10.3,,8.7,225,10.3
107261,,05.07.2022,22:10,2022-07-05 22:10:00,17.6,17.4,17.2,17.8,17.7,17.6,17.4,17.3,17.8,17.6,78,77,77,82,79,79,76,78,80,79,13.6,13.3,13.2,14.7,14,13.8,13.2,13.4,14.4,13.9,8.8,225,10.7,7.9,8.8,225,10.7
107261,,05.07.2022,22:11,2022-07-05 22:11:00,17.5,17.4,17.2,17.8,17.7,17.6,17.4,17.3,17.7,17.6,77,77,77,81,78,78,77,78,79,78,13.4,13.2,13.1,14.4,13.7,13.7,13.2,13.4,14,13.7,8.9,226,10.7,,8.9,226,10.7
107261,,05.07.2022,22:12,2022-07-05 22:12:00,17.6,17.4,17.2,17.8,17.7,17.6,17.4,17.3,17.8,17.6,78,77,77,84,80,80,77,78,81,79,13.7,13.4,13.2,15,14.2,14,13.4,13.5,14.5,14,9,225,10.7,,9,225,10.7
107261,,05.07.2022,22:13,2022-07-05 22:13:00,17.6,17.4,17.3,17.8,17.7,17.6,17.4,17.3,17.8,17.6,78,78,78,83,79,79,78,79,81,79,13.6,13.5,13.4,14.9,14,14,13.5,13.7,14.4,13.9,9,225,10.7,,9,225,10.7
107261,,05.07.2022,22:14,2022-07-05 22:14:00,17.6,17.4,17.2,17.8,17.7,17.6,17.4,17.3,17.8,17.6,80,79,79,84,81,81,79,80,82,81,14.1,13.7,13.6,15,14.4,14.2,13.7,13.9,14.7,14.4,8.8,226,10.7,,8.8,226,10.7
107261,,05.07.2022,22:15,2022-07-05 22:15:00,17.4,17.3,17.2,17.8,17.6,17.5,17.4,17.3,17.7,17.5,78,78,78,83,79,79,78,79,81,79,13.5,13.4,13.3,14.8,14,13.8,13.4,13.5,14.4,13.9,8.8,226,10.7,,8.8,226,10.7
107261,,05.07.2022,22:16,2022-07-05 22:16:00,17.5,17.4,17.2,17.8,17.6,17.6,17.4,17.3,17.7,17.6,79,78,78,84,81,80,78,79,82,80,13.8,13.6,13.4,15,14.3,14.1,13.5,13.7,14.6,14.2,8.8,226,10.7,,8.8,226,10.7
107261,,05.07.2022,22:17,2022-07-05 22:17:00,17.6,17.4,17.2,17.8,17.7,17.6,17.4,17.3,17.7,17.6,80,78,78,84,81,81,78,80,82,81,14,13.6,13.4,15,14.3,14.2,13.6,13.7,14.6,14.2,8.7,226,10.7,,8.7,226,10.7
107261,,05.07.2022,22:18,2022-07-05 22:18:00,17.6,17.4,17.2,17.8,17.7,17.6,17.4,17.3,17.7,17.6,80,79,79,84,81,80,78,79,83,81,14,13.6,13.5,15.1,14.4,14.2,13.6,13.6,14.8,14.4,8.7,226,10.7,,8.7,226,10.7
107261,,05.07.2022,22:19,2022-07-05 22:19:00,17.6,17.4,17.2,17.8,17.7,17.6,17.4,17.3,17.7,17.6,78,78,78,83,80,80,77,79,82,80,13.7,13.5,13.3,14.9,14.1,14,13.4,13.5,14.5,14,8.7,226,10.7,,8.7,226,10.7
107261,,05.07.2022,22:20,2022-07-05 22:20:00,17.6,17.4,17.3,17.8,17.7,17.6,17.4,17.3,17.7,17.6,78,78,78,83,80,80,78,80,81,79,13.8,13.5,13.4,14.9,14.1,14,13.5,13.7,14.4,14,8.7,226,10.6,7.8,8.7,226,10.6
107261,,05.07.2022,22:21,2022-07-05 22:21:00,17.5,17.3,17.2,17.8,17.7,17.6,17.4,17.3,17.7,17.6,78,78,77,82,79,78,77,78,81,80,13.6,13.4,13.2,14.7,13.9,13.7,13.3,13.4,14.5,14,8.6,226,10.7,,8.6,226,10.7
107261,,05.07.2022,22:22,2022-07-05 22:22:00,17.5,17.3,17.2,17.8,17.6,17.5,17.4,17.3,17.6,17.5,77,77,77,81,78,78,76,77,79,77,13.3,13.2,13.1,14.5,13.6,13.6,13.1,13.2,14,13.5,8.7,226,10.7,,8.7,226,10.7
107261,,05.07.2022,22:23,2022-07-05 22:23:00,17.5,17.3,17.2,17.8,17.6,17.5,17.3,17.2,17.7,17.5,77,77,77,82,79,79,77,79,80,78,13.4,13.2,13.2,14.7,13.8,13.8,13.3,13.5,14.3,13.7,8.8,225,10.7,,8.8,225,10.7
107261,,05.07.2022,22:24,2022-07-05 22:24:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.6,17.5,78,77,78,82,79,79,77,79,80,78,13.5,13.4,13.3,14.6,13.8,13.8,13.3,13.5,14.1,13.7,8.9,225,10.7,,8.9,225,10.7
107261,,05.07.2022,22:25,2022-07-05 22:25:00,17.4,17.3,17.1,17.7,17.6,17.5,17.3,17.2,17.6,17.5,78,77,77,83,79,79,77,78,81,80,13.6,13.3,13.1,14.8,13.9,13.8,13.3,13.3,14.4,13.9,9,225,10.7,,9,225,10.7
107261,,05.07.2022,22:26,2022-07-05 22:26:00,17.5,17.4,17.2,17.7,17.6,17.5,17.3,17.2,17.7,17.5,78,78,78,83,80,80,78,79,81,79,13.7,13.5,13.4,14.9,14.2,14.1,13.4,13.6,14.4,13.9,9.1,226,10.7,,9.1,226,10.7
107261,,05.07.2022,22:27,2022-07-05 22:27:00,17.5,17.3,17.2,17.8,17.6,17.5,17.3,17.2,17.7,17.5,79,78,78,84,80,81,79,79,82,81,13.9,13.5,13.3,15.1,14.2,14.1,13.6,13.6,14.6,14.2,9.2,226,10.7,,9.2,226,10.7
107261,,05.07.2022,22:28,2022-07-05 22:28:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.6,17.5,78,77,77,82,79,79,77,78,80,79,13.6,13.3,13.1,14.6,13.9,13.8,13.3,13.4,14.2,13.8,9.3,226,10.8,,9.3,226,10.8
107261,,05.07.2022,22:29,2022-07-05 22:29:00,17.6,17.4,17.2,17.8,17.6,17.5,17.4,17.2,17.7,17.6,79,79,79,84,81,81,79,80,82,81,13.9,13.7,13.5,15,14.3,14.2,13.6,13.7,14.6,14.2,9.2,226,10.8,,9.2,226,10.8
107261,,05.07.2022,22:30,2022-07-05 22:30:00,17.6,17.4,17.2,17.8,17.6,17.6,17.4,17.3,17.7,17.6,79,79,79,84,81,81,79,80,82,81,13.9,13.7,13.5,15,14.3,14.3,13.7,13.8,14.5,14.2,9.3,227,10.8,8.4,9.3,227,10.8
107261,,05.07.2022,22:31,2022-07-05 22:31:00,17.5,17.4,17.2,17.7,17.6,17.6,17.4,17.3,17.7,17.6,80,79,78,83,80,80,79,80,82,80,13.9,13.7,13.4,14.9,14.1,14.1,13.6,13.7,14.5,14.1,9.3,227,10.8,,9.3,227,10.8
107261,,05.07.2022,22:32,2022-07-05 22:32:00,17.5,17.3,17.2,17.7,17.6,17.5,17.4,17.3,17.7,17.5,78,78,78,83,79,79,77,79,81,79,13.6,13.5,13.3,14.7,13.9,13.8,13.3,13.5,14.3,13.9,9.3,227,10.8,,9.3,227,10.8
107261,,05.07.2022,22:33,2022-07-05 22:33:00,17.5,17.4,17.3,17.7,17.6,17.5,17.4,17.3,17.7,17.6,78,78,79,84,80,80,78,80,82,79,13.6,13.5,13.6,14.9,14.1,14,13.6,13.8,14.5,14,9.2,227,10.8,,9.2,227,10.8
107261,,05.07.2022,22:34,2022-07-05 22:34:00,17.5,17.3,17.2,17.7,17.6,17.5,17.4,17.3,17.6,17.5,79,78,78,82,79,79,78,79,81,80,13.7,13.5,13.3,14.7,13.9,13.9,13.4,13.6,14.3,14,9.2,227,10.8,,9.2,227,10.8
107261,,05.07.2022,22:35,2022-07-05 22:35:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.7,17.5,79,78,78,83,80,80,78,79,81,80,13.8,13.5,13.4,14.8,14.1,14,13.5,13.6,14.4,14.1,9.2,227,10.8,,9.2,227,10.8
107261,,05.07.2022,22:36,2022-07-05 22:36:00,17.4,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.6,17.5,78,78,78,82,79,79,78,79,80,79,13.6,13.4,13.4,14.6,13.9,13.9,13.5,13.6,14.1,13.7,9.3,227,10.8,,9.3,227,10.8
107261,,05.07.2022,22:37,2022-07-05 22:37:00,17.4,17.3,17.1,17.7,17.5,17.5,17.3,17.2,17.6,17.5,78,78,77,83,79,79,77,79,81,79,13.5,13.3,13.1,14.7,13.9,13.8,13.3,13.5,14.3,13.9,9.3,227,10.8,,9.3,227,10.8
107261,,05.07.2022,22:38,2022-07-05 22:38:00,17.4,17.3,17.1,17.7,17.5,17.5,17.3,17.2,17.6,17.5,79,79,79,83,80,80,78,80,82,80,13.7,13.5,13.4,14.8,14,13.9,13.4,13.6,14.4,14,9.2,227,10.6,,9.2,227,10.6
107261,,05.07.2022,22:39,2022-07-05 22:39:00,17.4,17.3,17.1,17.7,17.5,17.5,17.3,17.2,17.6,17.5,79,79,79,85,81,81,79,80,82,81,13.8,13.6,13.5,15.1,14.2,14.1,13.6,13.7,14.6,14.1,9.3,227,10.6,,9.3,227,10.6
107261,,05.07.2022,22:40,2022-07-05 22:40:00,17.4,17.3,17.1,17.7,17.5,17.5,17.3,17.2,17.6,17.4,79,79,79,83,80,80,79,80,81,80,13.6,13.5,13.4,14.8,13.9,13.9,13.5,13.7,14.3,13.9,9.4,227,10.6,8.5,9.4,227,10.6
107261,,05.07.2022,22:41,2022-07-05 22:41:00,17.4,17.3,17.1,17.7,17.5,17.5,17.3,17.2,17.6,17.5,80,80,79,85,81,81,79,80,83,81,14,13.7,13.4,15.1,14.3,14.2,13.6,13.7,14.7,14.2,9.4,227,10.6,,9.4,227,10.6
107261,,05.07.2022,22:42,2022-07-05 22:42:00,17.4,17.3,17.1,17.7,17.6,17.5,17.3,17.2,17.6,17.5,80,80,80,85,81,81,79,80,83,82,14,13.7,13.6,15.1,14.3,14.2,13.7,13.8,14.7,14.3,9.4,227,10.6,,9.4,227,10.6
107261,,05.07.2022,22:43,2022-07-05 22:43:00,17.4,17.3,17.1,17.7,17.5,17.5,17.3,17.2,17.6,17.5,80,79,80,84,81,81,80,81,83,81,13.9,13.7,13.7,15,14.2,14.2,13.7,13.9,14.6,14.1,9.4,227,10.6,,9.4,227,10.6
107261,,05.07.2022,22:44,2022-07-05 22:44:00,17.4,17.2,17.1,17.7,17.5,17.4,17.3,17.2,17.6,17.4,79,79,78,84,80,80,78,79,82,80,13.7,13.5,13.3,14.9,14.1,13.9,13.5,13.6,14.4,14,9.5,227,10.6,,9.5,227,10.6
107261,,05.07.2022,22:45,2022-07-05 22:45:00,17.4,17.3,17.1,17.6,17.5,17.5,17.3,17.2,17.6,17.5,79,79,79,82,80,80,78,80,81,80,13.7,13.6,13.4,14.6,14,14,13.5,13.6,14.2,13.9,9.5,227,10.6,,9.5,227,10.6
107261,,05.07.2022,22:46,2022-07-05 22:46:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.6,17.5,80,79,79,84,81,81,79,80,82,81,13.9,13.6,13.5,15,14.2,14.1,13.6,13.7,14.6,14.2,9.5,227,10.6,,9.5,227,10.6
107261,,05.07.2022,22:47,2022-07-05 22:47:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.7,17.5,80,79,79,84,81,81,79,81,83,81,13.9,13.7,13.6,15.1,14.3,14.2,13.7,13.8,14.7,14.2,9.3,227,10.6,,9.3,227,10.6
107261,,05.07.2022,22:48,2022-07-05 22:48:00,17.4,17.3,17.1,17.7,17.6,17.5,17.3,17.2,17.6,17.5,80,80,80,84,81,81,79,81,82,81,13.9,13.8,13.6,14.9,14.2,14.2,13.7,13.9,14.4,14.1,9.2,227,10.5,,9.2,227,10.5
107261,,05.07.2022,22:49,2022-07-05 22:49:00,17.4,17.3,17.1,17.7,17.5,17.5,17.3,17.2,17.6,17.5,81,80,80,85,81,82,80,81,83,82,14.2,13.8,13.7,15.1,14.3,14.3,13.8,13.9,14.7,14.3,9.1,227,10.5,,9.1,227,10.5
107261,,05.07.2022,22:50,2022-07-05 22:50:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.6,17.4,80,80,80,84,81,81,80,81,83,81,13.9,13.7,13.7,15,14.2,14.2,13.7,13.9,14.6,14.1,8.9,227,10.5,8,8.9,227,10.5
107261,,05.07.2022,22:51,2022-07-05 22:51:00,17.3,17.2,17.1,17.6,17.5,17.4,17.3,17.1,17.5,17.4,79,79,79,83,80,80,79,80,81,79,13.6,13.6,13.4,14.6,13.9,13.9,13.6,13.7,14.1,13.8,8.9,227,10.5,,8.9,227,10.5
107261,,05.07.2022,22:52,2022-07-05 22:52:00,17.4,17.3,17.1,17.6,17.5,17.4,17.3,17.2,17.6,17.5,79,79,79,84,80,80,79,80,82,80,13.7,13.6,13.4,14.8,14.1,14,13.5,13.6,14.4,14.1,8.9,227,10.5,,8.9,227,10.5
107261,,05.07.2022,22:53,2022-07-05 22:53:00,17.4,17.3,17.1,17.7,17.6,17.4,17.3,17.2,17.7,17.5,80,79,79,85,82,81,79,80,83,82,14,13.5,13.5,15.1,14.4,14.1,13.5,13.7,14.8,14.4,8.8,227,10.5,,8.8,227,10.5
107261,,05.07.2022,22:54,2022-07-05 22:54:00,17.3,17.2,17.1,17.7,17.5,17.4,17.2,17.1,17.5,17.4,79,79,79,83,79,80,78,80,82,79,13.6,13.4,13.4,14.8,13.9,13.9,13.4,13.6,14.4,13.8,8.7,227,10.3,,8.7,227,10.3
107261,,05.07.2022,22:55,2022-07-05 22:55:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,80,79,84,81,81,79,80,82,81,13.8,13.7,13.4,14.8,14.1,14.1,13.6,13.7,14.4,14.1,8.6,227,10.3,,8.6,227,10.3
107261,,05.07.2022,22:56,2022-07-05 22:56:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,80,79,79,84,81,81,79,80,82,80,13.8,13.5,13.4,14.8,14.1,14.1,13.6,13.6,14.3,14,8.6,227,10.3,,8.6,227,10.3
107261,,05.07.2022,22:57,2022-07-05 22:57:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.6,17.4,80,79,79,85,81,81,78,80,83,81,13.9,13.5,13.3,15.1,14.3,14.1,13.4,13.5,14.7,14.2,8.7,227,10.3,,8.7,227,10.3
107261,,05.07.2022,22:58,2022-07-05 22:58:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,79,79,84,80,80,79,81,82,80,13.7,13.6,13.4,14.8,14,14,13.5,13.7,14.4,13.9,8.7,227,10.3,,8.7,227,10.3
107261,,05.07.2022,22:59,2022-07-05 22:59:00,17.5,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.6,17.5,80,80,80,85,82,82,80,81,83,82,14.1,13.9,13.7,15.2,14.4,14.3,13.8,13.9,14.8,14.4,8.7,227,10.3,,8.7,227,10.3
107261,,05.07.2022,23:00,2022-07-05 23:00:00,17.4,17.2,17.1,17.7,17.5,17.4,17.3,17.1,17.6,17.4,80,79,80,85,81,81,79,81,82,81,13.8,13.5,13.5,15.1,14.2,14.1,13.6,13.8,14.6,14,8.7,227,10.3,7.8,8.7,227,10.3
107261,,05.07.2022,23:01,2022-07-05 23:01:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.1,17.6,17.5,81,81,80,85,82,82,80,82,83,82,14.1,14,13.7,15.1,14.4,14.3,13.8,14,14.7,14.3,8.6,227,9.9,,8.6,227,9.9
107261,,05.07.2022,23:02,2022-07-05 23:02:00,17.3,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.6,17.4,79,79,79,84,81,80,79,80,82,80,13.6,13.5,13.5,14.9,14.1,14,13.5,13.7,14.4,14,8.6,227,9.8,,8.6,227,9.8
107261,,05.07.2022,23:03,2022-07-05 23:03:00,17.4,17.2,17.1,17.7,17.5,17.4,17.2,17.1,17.6,17.5,80,79,79,85,82,82,79,80,83,82,14,13.6,13.4,15.1,14.3,14.2,13.6,13.7,14.7,14.3,8.5,227,9.8,,8.5,227,9.8
107261,,05.07.2022,23:04,2022-07-05 23:04:00,17.4,17.3,17.1,17.7,17.5,17.4,17.2,17.1,17.6,17.4,80,80,80,85,81,81,79,81,82,81,14,13.7,13.6,15,14.2,14.2,13.6,13.8,14.5,14.1,8.5,226,9.8,,8.5,226,9.8
107261,,05.07.2022,23:05,2022-07-05 23:05:00,17.4,17.2,17,17.7,17.5,17.4,17.2,17.1,17.6,17.5,80,79,79,84,81,81,79,79,83,81,13.8,13.5,13.3,15,14.2,14.1,13.5,13.5,14.7,14.2,8.4,226,9.8,,8.4,226,9.8
107261,,05.07.2022,23:06,2022-07-05 23:06:00,17.3,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,78,78,78,82,79,80,78,80,81,79,13.5,13.4,13.3,14.5,13.8,13.9,13.4,13.6,14.1,13.7,8.3,226,9.8,,8.3,226,9.8
107261,,05.07.2022,23:07,2022-07-05 23:07:00,17.4,17.2,17.1,17.6,17.4,17.4,17.2,17.1,17.5,17.4,79,79,79,82,79,80,78,80,81,79,13.7,13.5,13.3,14.6,13.8,13.9,13.4,13.6,14.1,13.7,8.3,226,9.9,,8.3,226,9.9
107261,,05.07.2022,23:08,2022-07-05 23:08:00,17.5,17.3,17.1,17.6,17.5,17.4,17.3,17.1,17.6,17.5,80,79,79,85,81,81,78,80,82,81,13.9,13.5,13.4,15,14.3,14.1,13.5,13.6,14.5,14.2,8.3,226,9.9,,8.3,226,9.9
107261,,05.07.2022,23:09,2022-07-05 23:09:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.6,17.5,78,78,78,83,80,80,78,79,81,80,13.6,13.4,13.2,14.7,14,13.9,13.4,13.5,14.4,14,8.4,226,9.9,,8.4,226,9.9
107261,,05.07.2022,23:10,2022-07-05 23:10:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.6,17.5,79,79,78,84,80,80,78,80,82,80,13.8,13.6,13.4,15,14.1,14,13.5,13.6,14.6,14,8.5,226,9.9,7.7,8.5,226,9.9
107261,,05.07.2022,23:11,2022-07-05 23:11:00,17.4,17.3,17.2,17.7,17.5,17.5,17.3,17.2,17.6,17.5,79,78,79,83,79,80,78,79,81,80,13.8,13.5,13.4,14.7,13.9,13.9,13.4,13.6,14.2,13.9,8.5,226,9.9,,8.5,226,9.9
107261,,05.07.2022,23:12,2022-07-05 23:12:00,17.4,17.3,17.1,17.6,17.5,17.4,17.3,17.2,17.5,17.4,78,78,78,82,79,79,78,79,80,79,13.5,13.3,13.2,14.5,13.8,13.8,13.3,13.4,14.1,13.7,8.5,226,9.9,,8.5,226,9.9
107261,,05.07.2022,23:13,2022-07-05 23:13:00,17.5,17.3,17.1,17.6,17.5,17.4,17.3,17.2,17.6,17.5,79,79,79,84,81,81,79,80,82,80,13.8,13.6,13.4,14.9,14.2,14.2,13.5,13.7,14.5,14,8.5,226,9.9,,8.5,226,9.9
107261,,05.07.2022,23:14,2022-07-05 23:14:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.6,17.4,79,79,79,83,80,80,79,80,82,81,13.7,13.6,13.4,14.8,14,13.9,13.5,13.6,14.4,14.1,8.4,226,9.9,,8.4,226,9.9
107261,,05.07.2022,23:15,2022-07-05 23:15:00,17.4,17.2,17.1,17.7,17.5,17.4,17.3,17.1,17.6,17.4,79,79,78,84,80,80,78,79,82,80,13.7,13.5,13.3,14.9,14,13.9,13.4,13.5,14.5,14,8.4,226,9.9,,8.4,226,9.9
107261,,05.07.2022,23:16,2022-07-05 23:16:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,78,78,84,80,81,78,80,81,80,13.7,13.4,13.3,14.8,14.1,14,13.4,13.6,14.3,13.9,8.5,226,9.9,,8.5,226,9.9
107261,,05.07.2022,23:17,2022-07-05 23:17:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,79,78,83,80,81,79,80,81,80,13.7,13.5,13.3,14.8,14.1,14,13.5,13.6,14.3,14,8.4,226,9.7,,8.4,226,9.7
107261,,05.07.2022,23:18,2022-07-05 23:18:00,17.3,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,80,80,80,84,80,81,79,81,82,80,13.8,13.7,13.6,14.9,14,14,13.6,13.8,14.5,14,8.4,225,9.7,,8.4,225,9.7
107261,,05.07.2022,23:19,2022-07-05 23:19:00,17.3,17.2,17.1,17.6,17.4,17.4,17.2,17.1,17.5,17.4,80,80,80,84,80,81,79,81,82,80,13.8,13.6,13.5,14.8,14,14,13.6,13.7,14.4,14,8.3,225,9.5,,8.3,225,9.5
107261,,05.07.2022,23:20,2022-07-05 23:20:00,17.3,17.2,17,17.6,17.4,17.3,17.2,17.1,17.5,17.4,78,78,78,83,79,80,78,79,81,79,13.5,13.2,13.1,14.6,13.8,13.8,13.3,13.4,14.1,13.7,8.3,225,9.5,7.5,8.3,225,9.5
107261,,05.07.2022,23:21,2022-07-05 23:21:00,17.4,17.3,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,79,78,83,80,80,79,80,81,80,13.6,13.6,13.3,14.7,14,13.9,13.4,13.6,14.3,13.9,8.3,225,9.5,,8.3,225,9.5
107261,,05.07.2022,23:22,2022-07-05 23:22:00,17.4,17.3,17.1,17.6,17.5,17.4,17.2,17.1,17.6,17.4,79,79,79,84,81,81,79,80,82,80,13.8,13.6,13.4,14.9,14.1,14.1,13.5,13.7,14.4,14,8.2,225,9.4,,8.2,225,9.4
107261,,05.07.2022,23:23,2022-07-05 23:23:00,17.3,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.6,17.4,79,78,79,84,80,80,78,80,82,81,13.6,13.4,13.3,14.9,14,13.8,13.4,13.6,14.5,14,8.2,225,9.3,,8.2,225,9.3
107261,,05.07.2022,23:24,2022-07-05 23:24:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,78,79,79,82,79,80,78,80,81,79,13.5,13.5,13.4,14.6,13.8,13.9,13.4,13.6,14.1,13.8,8.2,225,9.3,,8.2,225,9.3
107261,,05.07.2022,23:25,2022-07-05 23:25:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.6,17.4,80,79,78,84,81,81,78,79,82,80,13.9,13.5,13.3,15,14.1,14.1,13.4,13.5,14.5,14,8.1,225,9.3,,8.1,225,9.3
107261,,05.07.2022,23:26,2022-07-05 23:26:00,17.4,17.3,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,78,78,83,80,80,78,79,81,79,13.7,13.4,13.3,14.6,14,13.9,13.4,13.5,14.2,13.8,8.1,226,9.3,,8.1,226,9.3
107261,,05.07.2022,23:27,2022-07-05 23:27:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,78,78,78,82,79,79,78,80,81,79,13.4,13.4,13.3,14.5,13.8,13.8,13.4,13.6,14.2,13.7,8,226,9.3,,8,226,9.3
107261,,05.07.2022,23:28,2022-07-05 23:28:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,78,79,83,80,80,78,79,81,80,13.6,13.4,13.3,14.7,14,13.9,13.3,13.6,14.3,13.9,8,226,9.3,,8,226,9.3
107261,,05.07.2022,23:29,2022-07-05 23:29:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,78,79,83,80,80,78,80,81,80,13.8,13.4,13.4,14.6,13.9,14,13.4,13.6,14.2,13.9,7.9,226,9.3,,7.9,226,9.3
107261,,05.07.2022,23:30,2022-07-05 23:30:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,78,78,83,80,80,78,79,81,80,13.6,13.4,13.2,14.6,13.9,13.8,13.4,13.5,14.2,13.8,7.9,226,9.3,7.1,7.9,226,9.3
107261,,05.07.2022,23:31,2022-07-05 23:31:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,79,78,84,80,80,78,79,82,80,13.6,13.5,13.3,14.8,13.9,13.8,13.4,13.5,14.4,14,7.8,227,9.3,,7.8,227,9.3
107261,,05.07.2022,23:32,2022-07-05 23:32:00,17.3,17.2,17.1,17.6,17.4,17.4,17.2,17.1,17.5,17.4,78,78,79,83,79,80,78,80,81,79,13.5,13.4,13.4,14.7,13.8,13.8,13.4,13.6,14.2,13.7,7.8,227,9.3,,7.8,227,9.3
107261,,05.07.2022,23:33,2022-07-05 23:33:00,17.4,17.3,17.1,17.6,17.5,17.4,17.2,17.1,17.6,17.4,80,79,79,84,81,81,79,80,82,80,13.8,13.6,13.4,14.9,14.1,14,13.6,13.7,14.5,14,7.7,228,9.3,,7.7,228,9.3
107261,,05.07.2022,23:34,2022-07-05 23:34:00,17.4,17.3,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,79,79,83,79,80,78,80,81,79,13.6,13.6,13.4,14.7,13.8,13.9,13.4,13.7,14.3,13.8,7.7,228,9.3,,7.7,228,9.3
107261,,05.07.2022,23:35,2022-07-05 23:35:00,17.4,17.3,17.1,17.6,17.5,17.4,17.3,17.1,17.6,17.5,79,79,79,85,81,81,79,81,83,81,13.8,13.7,13.5,15.1,14.3,14.2,13.6,13.8,14.6,14.1,7.6,228,9.3,,7.6,228,9.3
107261,,05.07.2022,23:36,2022-07-05 23:36:00,17.4,17.2,17.1,17.7,17.5,17.4,17.3,17.1,17.6,17.4,80,79,79,85,81,81,79,80,83,81,13.9,13.6,13.4,15,14.2,14.1,13.7,13.7,14.6,14.2,7.6,228,8.8,,7.6,228,8.8
107261,,05.07.2022,23:37,2022-07-05 23:37:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,80,79,79,84,80,80,79,80,82,80,13.8,13.6,13.4,14.8,14,14,13.5,13.6,14.4,14,7.6,228,8.8,,7.6,228,8.8
107261,,05.07.2022,23:38,2022-07-05 23:38:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.6,17.4,80,79,79,84,81,81,79,80,82,81,13.8,13.5,13.5,14.9,14.2,14.1,13.5,13.7,14.5,14.1,7.5,229,8.8,,7.5,229,8.8
107261,,05.07.2022,23:39,2022-07-05 23:39:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,78,78,84,80,80,78,80,81,80,13.7,13.3,13.2,14.8,14,14,13.4,13.6,14.3,13.9,7.5,229,8.8,,7.5,229,8.8
107261,,05.07.2022,23:40,2022-07-05 23:40:00,17.5,17.3,17.1,17.7,17.5,17.4,17.2,17.1,17.7,17.5,81,81,80,87,83,82,80,81,84,82,14.2,13.9,13.7,15.4,14.6,14.4,13.8,13.9,15,14.5,7.4,229,8.8,6.7,7.4,229,8.8
107261,,05.07.2022,23:41,2022-07-05 23:41:00,17.4,17.3,17.1,17.7,17.5,17.4,17.2,17.1,17.6,17.4,81,80,80,85,82,82,81,82,83,82,14,13.8,13.7,15.2,14.4,14.3,13.9,14,14.7,14.3,7.4,229,8.8,,7.4,229,8.8
107261,,05.07.2022,23:42,2022-07-05 23:42:00,17.4,17.2,17,17.6,17.5,17.4,17.2,17.1,17.5,17.4,80,80,80,85,82,82,80,81,83,82,13.9,13.7,13.5,15.1,14.3,14.2,13.7,13.8,14.7,14.3,7.4,229,8.8,,7.4,229,8.8
107261,,05.07.2022,23:43,2022-07-05 23:43:00,17.3,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,81,81,81,85,81,82,80,82,83,81,14,13.9,13.8,15,14.2,14.2,13.8,14,14.5,14.1,7.3,229,8.6,,7.3,229,8.6
107261,,05.07.2022,23:44,2022-07-05 23:44:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,81,80,81,85,82,82,80,82,83,81,14,13.7,13.8,15.1,14.3,14.3,13.7,13.9,14.7,14.2,7.3,229,8.6,,7.3,229,8.6
107261,,05.07.2022,23:45,2022-07-05 23:45:00,17.3,17.1,17,17.6,17.4,17.3,17.2,17.1,17.5,17.4,79,79,80,84,81,81,79,81,83,81,13.7,13.6,13.5,14.9,14.1,14,13.6,13.8,14.6,14.1,7.3,229,8.6,,7.3,229,8.6
107261,,05.07.2022,23:46,2022-07-05 23:46:00,17.3,17.2,17,17.6,17.4,17.3,17.2,17.1,17.5,17.3,80,80,80,84,81,81,80,81,82,80,13.9,13.7,13.5,14.9,14,14.1,13.6,13.8,14.5,13.9,7.3,228,8.3,,7.3,228,8.3
107261,,05.07.2022,23:47,2022-07-05 23:47:00,17.3,17.2,17,17.6,17.4,17.3,17.2,17.1,17.5,17.4,80,79,80,84,81,82,80,81,82,81,13.8,13.5,13.6,14.9,14.2,14.1,13.6,13.8,14.4,14,7.2,228,8.3,,7.2,228,8.3
107261,,05.07.2022,23:48,2022-07-05 23:48:00,17.3,17.2,17,17.6,17.4,17.3,17.2,17.1,17.5,17.3,79,80,80,84,80,81,79,81,83,81,13.7,13.6,13.5,14.8,14,14,13.5,13.7,14.4,14,7.1,228,8.3,,7.1,228,8.3
107261,,05.07.2022,23:49,2022-07-05 23:49:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.5,17.3,80,80,80,84,80,81,79,81,82,80,13.7,13.6,13.5,14.8,14,14,13.5,13.8,14.3,13.9,7.1,227,8.2,,7.1,227,8.2
107261,,05.07.2022,23:50,2022-07-05 23:50:00,17.5,17.3,17.1,17.6,17.5,17.4,17.2,17.1,17.6,17.5,81,80,81,86,83,83,80,82,83,82,14.2,13.8,13.9,15.2,14.6,14.4,13.8,14,14.7,14.4,7,227,8.2,6.3,7,227,8.2
107261,,05.07.2022,23:51,2022-07-05 23:51:00,17.3,17.2,17,17.6,17.5,17.4,17.2,17.1,17.5,17.4,78,79,79,83,80,80,79,80,81,80,13.5,13.4,13.4,14.6,13.9,13.9,13.5,13.6,14.2,13.9,7,228,8.2,,7,228,8.2
107261,,05.07.2022,23:52,2022-07-05 23:52:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,80,80,79,85,81,81,80,81,83,81,13.9,13.8,13.5,15,14.2,14.1,13.7,13.8,14.6,14.2,6.9,228,8.1,,6.9,228,8.1
107261,,05.07.2022,23:53,2022-07-05 23:53:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,80,80,80,85,82,82,80,81,83,81,14,13.7,13.6,15,14.3,14.2,13.7,13.8,14.7,14.2,6.9,228,8.1,,6.9,228,8.1
107261,,05.07.2022,23:54,2022-07-05 23:54:00,17.3,17.2,17,17.6,17.4,17.3,17.2,17.1,17.5,17.3,78,79,79,83,80,80,79,80,81,80,13.5,13.4,13.5,14.7,13.9,13.9,13.5,13.7,14.2,13.8,6.9,228,8.1,,6.9,228,8.1
107261,,05.07.2022,23:55,2022-07-05 23:55:00,17.4,17.2,17.1,17.6,17.4,17.4,17.2,17.1,17.5,17.4,81,80,80,85,82,82,80,81,82,82,14.1,13.8,13.5,14.9,14.3,14.3,13.7,13.8,14.5,14.2,6.8,228,8,,6.8,228,8
107261,,05.07.2022,23:56,2022-07-05 23:56:00,17.3,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,80,80,80,85,81,81,79,81,83,81,13.8,13.6,13.5,15,14.2,14,13.6,13.8,14.6,14.1,6.7,228,7.8,,6.7,228,7.8
107261,,05.07.2022,23:57,2022-07-05 23:57:00,17.4,17.3,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,80,80,80,85,82,82,80,81,83,82,14,13.7,13.6,15,14.3,14.2,13.7,13.8,14.6,14.2,6.7,228,7.8,,6.7,228,7.8
107261,,05.07.2022,23:58,2022-07-05 23:58:00,17.3,17.2,17,17.6,17.5,17.4,17.2,17.1,17.5,17.4,79,79,79,84,80,80,79,80,82,80,13.6,13.5,13.4,14.9,14,13.9,13.5,13.7,14.4,13.9,6.6,229,7.8,,6.6,229,7.8
107261,,05.07.2022,23:59,2022-07-05 23:59:00,17.3,17.2,17.1,17.6,17.4,17.3,17.2,17.1,17.5,17.3,79,79,79,83,80,80,79,80,82,80,13.7,13.6,13.4,14.6,13.9,13.9,13.5,13.7,14.3,13.9,6.6,229,7.8,,6.6,229,7.8
107261,,06.07.2022,00:00,2022-07-06 00:00:00,17.4,17.2,17,17.6,17.4,17.4,17.2,17.1,17.5,17.4,81,80,80,85,82,82,80,81,83,81,14,13.7,13.6,15,14.3,14.3,13.7,13.8,14.5,14.2,6.6,229,7.8,6,6.6,229,7.8
107261,,06.07.2022,00:01,2022-07-06 00:01:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.5,17.4,79,79,80,84,81,81,79,81,82,81,13.7,13.5,13.5,14.8,14.1,14,13.5,13.7,14.3,14,6.6,229,7.8,,6.6,229,7.8
107261,,06.07.2022,00:02,2022-07-06 00:02:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.5,17.4,80,80,80,85,81,82,80,81,83,81,13.9,13.7,13.5,15,14.2,14.2,13.7,13.9,14.6,14.1,6.6,229,7.8,,6.6,229,7.8
107261,,06.07.2022,00:03,2022-07-06 00:03:00,17.2,17.1,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,80,79,80,84,80,80,79,81,82,81,13.7,13.5,13.5,14.7,13.9,13.9,13.5,13.7,14.3,13.9,6.6,229,7.8,,6.6,229,7.8
107261,,06.07.2022,00:04,2022-07-06 00:04:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,80,80,81,84,80,81,80,82,82,80,13.7,13.6,13.7,14.8,14,14,13.7,13.9,14.3,13.8,6.6,229,7.6,,6.6,229,7.6
107261,,06.07.2022,00:05,2022-07-06 00:05:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.5,17.3,80,81,81,85,81,82,80,82,83,81,13.9,13.8,13.7,14.9,14.1,14.2,13.7,14,14.5,14,6.5,230,7.6,,6.5,230,7.6
107261,,06.07.2022,00:06,2022-07-06 00:06:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,80,80,81,85,81,82,80,82,83,81,13.9,13.8,13.8,14.9,14.2,14.2,13.8,14,14.5,14.1,6.5,230,7.6,,6.5,230,7.6
107261,,06.07.2022,00:07,2022-07-06 00:07:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.5,17.4,81,80,81,85,82,82,80,82,83,82,14,13.7,13.7,15.1,14.3,14.3,13.7,14,14.6,14.2,6.5,230,7.6,,6.5,230,7.6
107261,,06.07.2022,00:08,2022-07-06 00:08:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.5,17.3,81,81,81,85,81,81,80,82,83,81,13.9,13.8,13.7,15,14.2,14.1,13.7,13.9,14.6,14.1,6.4,230,7.6,,6.4,230,7.6
107261,,06.07.2022,00:09,2022-07-06 00:09:00,17.4,17.2,17,17.6,17.4,17.3,17.2,17.1,17.5,17.4,81,80,80,86,83,83,80,81,84,83,14.1,13.8,13.6,15.2,14.4,14.3,13.7,13.8,14.8,14.4,6.4,230,7.6,,6.4,230,7.6
107261,,06.07.2022,00:10,2022-07-06 00:10:00,17.4,17.2,17.1,17.6,17.4,17.3,17.2,17.1,17.5,17.4,80,80,81,86,82,82,80,82,84,82,13.9,13.7,13.7,15.1,14.4,14.3,13.8,14,14.7,14.3,6.3,230,7.6,5.7,6.3,230,7.6
107261,,06.07.2022,00:11,2022-07-06 00:11:00,17.3,17.2,17.1,17.5,17.4,17.4,17.2,17.1,17.5,17.4,81,81,81,85,82,82,81,82,83,82,14.1,14,13.8,15,14.2,14.3,13.8,14.1,14.6,14.2,6.2,230,7.6,,6.2,230,7.6
107261,,06.07.2022,00:12,2022-07-06 00:12:00,17.3,17.1,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,80,80,80,84,80,81,80,81,82,81,13.8,13.7,13.5,14.7,13.9,14,13.6,13.8,14.4,13.9,6.2,230,7.5,,6.2,230,7.5
107261,,06.07.2022,00:13,2022-07-06 00:13:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,80,79,80,83,80,81,80,81,82,81,13.8,13.6,13.6,14.6,14,14.1,13.6,13.8,14.2,13.9,6.2,231,7.2,,6.2,231,7.2
107261,,06.07.2022,00:14,2022-07-06 00:14:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.5,17.3,80,81,81,85,82,82,81,82,82,81,13.9,13.9,13.8,14.9,14.2,14.3,13.9,14,14.4,14,6.1,231,7.1,,6.1,231,7.1
107261,,06.07.2022,00:15,2022-07-06 00:15:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,81,81,81,85,81,82,80,82,83,81,13.9,13.8,13.7,14.9,14.1,14.1,13.7,14,14.5,14.1,6.1,231,7.1,,6.1,231,7.1
107261,,06.07.2022,00:16,2022-07-06 00:16:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.5,17.3,81,81,82,85,81,82,81,83,83,82,14,13.9,13.9,15,14.2,14.2,13.8,14.1,14.6,14.1,6,231,7.1,,6,231,7.1
107261,,06.07.2022,00:17,2022-07-06 00:17:00,17.3,17.1,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,80,80,80,85,81,81,80,81,83,81,13.7,13.6,13.6,14.9,14,13.9,13.6,13.8,14.5,14,6.1,231,7.1,,6.1,231,7.1
107261,,06.07.2022,00:18,2022-07-06 00:18:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17.1,17.4,17.3,80,81,80,84,81,82,80,82,82,80,13.8,13.8,13.6,14.8,14.1,14.1,13.7,13.9,14.3,13.9,6.1,231,7.1,,6.1,231,7.1
107261,,06.07.2022,00:19,2022-07-06 00:19:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,80,80,80,84,81,82,80,82,83,82,13.9,13.7,13.6,14.8,14.1,14.1,13.7,13.9,14.5,14.1,6.1,231,7.1,,6.1,231,7.1
107261,,06.07.2022,00:20,2022-07-06 00:20:00,17.3,17.1,17,17.5,17.4,17.3,17.1,17.1,17.4,17.3,80,80,81,85,81,81,80,81,83,81,13.9,13.6,13.7,15,14.1,14.1,13.6,13.9,14.6,14.1,6.2,231,7.1,5.6,6.2,231,7.1
107261,,06.07.2022,00:21,2022-07-06 00:21:00,17.4,17.3,17.1,17.5,17.4,17.3,17.2,17.1,17.6,17.4,81,82,81,87,84,83,81,83,85,83,14.2,14.1,13.9,15.4,14.7,14.5,14,14.2,14.9,14.5,6.1,231,7.1,,6.1,231,7.1
107261,,06.07.2022,00:22,2022-07-06 00:22:00,17.3,17.1,17,17.5,17.4,17.3,17.2,17.1,17.5,17.3,81,80,81,86,82,82,81,82,84,82,13.9,13.7,13.7,15.1,14.4,14.2,13.8,14.1,14.7,14.3,6,231,7.1,,6,231,7.1
107261,,06.07.2022,00:23,2022-07-06 00:23:00,17.3,17.1,17,17.5,17.4,17.3,17.1,17.1,17.4,17.3,81,81,82,86,82,82,81,83,84,82,14,13.9,13.9,15.1,14.2,14.3,13.8,14.1,14.7,14.2,6,232,7.1,,6,232,7.1
107261,,06.07.2022,00:24,2022-07-06 00:24:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.5,17.3,81,81,81,86,83,83,81,83,84,83,14.1,13.9,13.8,15.1,14.4,14.3,13.8,14.1,14.7,14.4,6,232,7.1,,6,232,7.1
107261,,06.07.2022,00:25,2022-07-06 00:25:00,17.4,17.2,17,17.5,17.4,17.3,17.2,17.1,17.5,17.4,82,81,81,87,83,83,81,83,84,83,14.2,13.9,13.8,15.2,14.6,14.5,13.9,14.1,14.8,14.4,6,232,7.1,,6,232,7.1
107261,,06.07.2022,00:26,2022-07-06 00:26:00,17.3,17.1,17,17.5,17.4,17.3,17.1,17,17.4,17.3,81,81,81,86,82,82,81,82,84,83,14,13.8,13.6,15.1,14.4,14.3,13.8,13.9,14.7,14.3,6.1,232,7.1,,6.1,232,7.1
107261,,06.07.2022,00:27,2022-07-06 00:27:00,17.2,17.1,17,17.5,17.3,17.3,17.1,17,17.3,17.2,80,80,81,84,81,82,80,82,83,81,13.8,13.7,13.7,14.7,14,14.1,13.7,14,14.4,14,6.1,232,7.1,,6.1,232,7.1
107261,,06.07.2022,00:28,2022-07-06 00:28:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17,17.5,17.3,82,81,81,86,84,83,81,82,84,83,14.2,13.9,13.7,15.2,14.5,14.4,13.9,14,14.7,14.3,6.1,232,7.2,,6.1,232,7.2
107261,,06.07.2022,00:29,2022-07-06 00:29:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17,17.5,17.4,82,81,81,87,83,83,81,82,85,83,14.1,13.9,13.7,15.4,14.5,14.4,13.9,14,14.9,14.5,6.1,232,7.2,,6.1,232,7.2
107261,,06.07.2022,00:30,2022-07-06 00:30:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17,17.4,17.3,81,81,82,86,82,83,81,83,84,82,14,13.9,13.9,15.1,14.4,14.3,13.8,14.1,14.7,14.3,6.1,232,7.2,5.5,6.1,232,7.2
107261,,06.07.2022,00:31,2022-07-06 00:31:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17.1,17.4,17.3,81,81,82,86,83,83,81,83,84,83,14.1,14,13.9,15.2,14.4,14.4,13.9,14.2,14.8,14.4,6.1,231,7.2,,6.1,231,7.2
107261,,06.07.2022,00:32,2022-07-06 00:32:00,17.3,17.1,17,17.5,17.4,17.3,17.1,17.1,17.4,17.3,82,81,81,86,82,83,81,83,84,82,14.1,13.9,13.8,15.1,14.3,14.3,13.9,14.1,14.6,14.2,6.2,231,7.2,,6.2,231,7.2
107261,,06.07.2022,00:33,2022-07-06 00:33:00,17.3,17.1,17,17.5,17.4,17.3,17.1,17,17.4,17.3,80,80,81,85,81,82,80,82,83,81,13.8,13.7,13.7,14.9,14.1,14.1,13.7,13.9,14.4,14,6.3,230,7.2,,6.3,230,7.2
107261,,06.07.2022,00:34,2022-07-06 00:34:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17.1,17.4,17.3,81,80,81,85,82,82,80,82,83,82,14,13.7,13.8,14.9,14.2,14.2,13.7,14,14.5,14.2,6.3,229,7.2,,6.3,229,7.2
107261,,06.07.2022,00:35,2022-07-06 00:35:00,17.4,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.5,17.4,82,82,82,86,83,83,81,83,84,83,14.3,14.1,13.9,15.2,14.6,14.5,14,14.2,14.8,14.4,6.4,229,7.2,,6.4,229,7.2
107261,,06.07.2022,00:36,2022-07-06 00:36:00,17.3,17.1,17,17.5,17.4,17.3,17.1,17,17.4,17.3,81,81,81,86,82,82,81,82,84,82,13.9,13.8,13.7,15.2,14.3,14.3,13.8,13.9,14.7,14.2,6.4,228,7.4,,6.4,228,7.4
107261,,06.07.2022,00:37,2022-07-06 00:37:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17,17.4,17.3,81,81,82,85,82,83,81,83,83,82,14,13.8,13.8,15,14.3,14.3,13.8,14.1,14.6,14.3,6.4,228,7.4,,6.4,228,7.4
107261,,06.07.2022,00:38,2022-07-06 00:38:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17,17.4,17.3,82,82,82,86,83,83,81,83,84,83,14.2,14,13.8,15.2,14.4,14.4,13.9,14.1,14.8,14.3,6.4,227,7.4,,6.4,227,7.4
107261,,06.07.2022,00:39,2022-07-06 00:39:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17,17.5,17.4,82,82,82,87,83,83,81,83,85,83,14.2,14,13.8,15.3,14.6,14.4,13.9,14.1,14.9,14.5,6.3,227,7.4,,6.3,227,7.4
107261,,06.07.2022,00:40,2022-07-06 00:40:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,81,81,82,85,81,83,81,83,83,81,14,13.8,13.9,14.9,14.1,14.3,13.9,14.1,14.4,14,6.3,227,7.4,5.7,6.3,227,7.4
107261,,06.07.2022,00:41,2022-07-06 00:41:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,81,82,81,86,82,82,81,83,84,83,14,14,13.8,15,14.3,14.3,13.8,14.1,14.6,14.3,6.3,227,7.4,,6.3,227,7.4
107261,,06.07.2022,00:42,2022-07-06 00:42:00,17.3,17.2,17,17.5,17.3,17.3,17.2,17.1,17.4,17.3,80,80,80,85,81,82,80,82,83,81,13.9,13.7,13.6,14.9,14.1,14.1,13.7,13.9,14.4,14,6.2,227,7.4,,6.2,227,7.4
107261,,06.07.2022,00:43,2022-07-06 00:43:00,17.4,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.5,17.4,82,81,81,87,84,84,82,83,84,83,14.4,14,13.9,15.3,14.6,14.6,14,14.1,14.8,14.4,6.2,227,7.4,,6.2,227,7.4
107261,,06.07.2022,00:44,2022-07-06 00:44:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,81,81,82,86,82,83,81,83,84,82,14,14,13.9,15.1,14.3,14.3,13.9,14.1,14.7,14.2,6.1,228,7.4,,6.1,228,7.4
107261,,06.07.2022,00:45,2022-07-06 00:45:00,17.2,17.1,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,80,79,79,85,80,80,79,80,83,81,13.7,13.5,13.4,14.9,13.9,13.8,13.5,13.7,14.5,14,6.1,228,7.4,,6.1,228,7.4
107261,,06.07.2022,00:46,2022-07-06 00:46:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,80,79,80,84,81,81,79,81,82,80,13.7,13.5,13.5,14.8,14,14,13.5,13.8,14.3,13.8,6,228,7.3,,6,228,7.3
107261,,06.07.2022,00:47,2022-07-06 00:47:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,80,81,81,85,82,82,80,82,83,81,13.9,13.8,13.7,14.9,14.2,14.2,13.7,13.9,14.5,14.1,6,228,7.3,,6,228,7.3
107261,,06.07.2022,00:48,2022-07-06 00:48:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,79,80,79,85,81,81,79,81,83,81,13.7,13.6,13.5,14.9,14,13.9,13.6,13.8,14.5,13.9,6,229,7.3,,6,229,7.3
107261,,06.07.2022,00:49,2022-07-06 00:49:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17.1,17.4,17.3,80,79,80,84,81,81,80,81,82,81,13.8,13.6,13.6,14.8,14,14,13.6,13.8,14.3,14,6.1,229,7.3,,6.1,229,7.3
107261,,06.07.2022,00:50,2022-07-06 00:50:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.5,17.3,81,81,81,85,82,82,81,82,83,81,14,13.9,13.9,15,14.3,14.3,13.8,14.1,14.5,14.1,6.1,229,7.3,5.5,6.1,229,7.3
107261,,06.07.2022,00:51,2022-07-06 00:51:00,17.4,17.2,17.1,17.6,17.4,17.3,17.2,17.1,17.6,17.4,81,81,82,87,84,84,81,83,85,84,14.2,14,13.9,15.4,14.7,14.5,14,14.2,15.1,14.6,6.1,229,7.3,,6.1,229,7.3
107261,,06.07.2022,00:52,2022-07-06 00:52:00,17.3,17.1,17,17.6,17.4,17.3,17.2,17.1,17.5,17.4,81,80,81,86,82,82,80,82,84,83,14,13.7,13.6,15.2,14.4,14.2,13.7,13.9,14.8,14.4,6.1,229,7.3,,6.1,229,7.3
107261,,06.07.2022,00:53,2022-07-06 00:53:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,80,80,80,84,81,81,80,81,83,81,13.9,13.7,13.6,14.8,14,14,13.6,13.8,14.4,14,6.2,229,7.3,,6.2,229,7.3
107261,,06.07.2022,00:54,2022-07-06 00:54:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17.1,17.4,17.3,79,80,80,84,80,81,80,81,82,80,13.7,13.6,13.6,14.7,13.9,14,13.6,13.8,14.3,13.8,6.3,229,7.3,,6.3,229,7.3
107261,,06.07.2022,00:55,2022-07-06 00:55:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.5,17.4,81,81,82,86,83,83,81,83,84,82,14.1,13.9,13.9,15.1,14.5,14.4,13.9,14.2,14.7,14.3,6.2,229,7.3,,6.2,229,7.3
107261,,06.07.2022,00:56,2022-07-06 00:56:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,81,81,82,86,82,83,81,83,84,82,14,14,14,15.1,14.3,14.3,13.9,14.2,14.7,14.3,6.2,229,7.3,,6.2,229,7.3
107261,,06.07.2022,00:57,2022-07-06 00:57:00,17.2,17.1,17,17.5,17.4,17.3,17.1,17,17.4,17.3,81,81,81,85,82,82,80,82,84,82,14,13.8,13.7,15,14.3,14.2,13.7,13.9,14.6,14.2,6.2,229,7.3,,6.2,229,7.3
107261,,06.07.2022,00:58,2022-07-06 00:58:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17,17.4,17.3,81,80,80,86,82,82,80,81,83,82,13.9,13.7,13.5,15,14.2,14.2,13.7,13.8,14.6,14.1,6.2,229,7.3,,6.2,229,7.3
107261,,06.07.2022,00:59,2022-07-06 00:59:00,17.2,17.1,17,17.5,17.4,17.3,17.1,17,17.4,17.3,79,79,79,85,81,80,79,80,83,81,13.6,13.4,13.3,15,14,13.8,13.4,13.6,14.6,14,6.2,229,7.2,,6.2,229,7.2
107261,,06.07.2022,01:00,2022-07-06 01:00:00,17.3,17.2,17.1,17.5,17.3,17.3,17.1,17.1,17.4,17.3,79,79,80,84,80,81,79,81,82,80,13.7,13.6,13.6,14.7,13.8,13.9,13.5,13.8,14.2,13.7,6.2,230,7.2,5.6,6.2,230,7.2
107261,,06.07.2022,01:01,2022-07-06 01:01:00,17.4,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.5,17.4,80,80,80,85,81,82,80,82,83,81,13.8,13.6,13.6,15,14.1,14.1,13.6,13.9,14.6,14.1,6.3,230,7.2,,6.3,230,7.2
107261,,06.07.2022,01:02,2022-07-06 01:02:00,17.4,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.5,17.4,80,80,80,85,81,81,80,81,82,81,13.8,13.7,13.6,14.9,14.1,14.1,13.7,13.9,14.5,14,6.2,230,7.2,,6.2,230,7.2
107261,,06.07.2022,01:03,2022-07-06 01:03:00,17.4,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.5,17.4,79,80,80,84,80,80,79,81,82,80,13.8,13.7,13.6,14.8,14,13.9,13.6,13.8,14.4,14,6.1,230,7.2,,6.1,230,7.2
107261,,06.07.2022,01:04,2022-07-06 01:04:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.5,17.4,78,78,78,83,79,79,78,78,81,79,13.5,13.3,13.1,14.6,13.7,13.7,13.3,13.3,14.3,13.7,6.1,231,7.8,,6.1,231,7.8
107261,,06.07.2022,01:05,2022-07-06 01:05:00,17.4,17.3,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.4,78,78,78,84,80,80,78,80,82,80,13.6,13.4,13.3,14.7,14,13.9,13.4,13.6,14.4,13.9,6.2,231,7.8,,6.2,231,7.8
107261,,06.07.2022,01:06,2022-07-06 01:06:00,17.3,17.2,17.1,17.6,17.4,17.3,17.2,17.1,17.5,17.3,78,78,78,83,78,79,78,79,81,79,13.4,13.3,13.2,14.6,13.6,13.7,13.3,13.5,14.2,13.6,6.2,231,7.8,,6.2,231,7.8
107261,,06.07.2022,01:07,2022-07-06 01:07:00,17.4,17.2,17.1,17.6,17.4,17.3,17.2,17.1,17.5,17.4,79,79,79,84,81,80,79,80,82,80,13.7,13.5,13.4,14.7,14,13.9,13.4,13.6,14.3,13.9,6.2,231,7.8,,6.2,231,7.8
107261,,06.07.2022,01:08,2022-07-06 01:08:00,17.4,17.2,17.1,17.5,17.4,17.4,17.2,17.1,17.5,17.4,78,78,78,82,79,80,78,79,80,79,13.5,13.3,13.2,14.5,13.7,13.8,13.3,13.5,14,13.6,6.3,232,7.8,,6.3,232,7.8
107261,,06.07.2022,01:09,2022-07-06 01:09:00,17.5,17.3,17.1,17.6,17.5,17.4,17.3,17.2,17.6,17.5,79,79,79,85,82,81,79,80,83,82,13.8,13.5,13.4,15,14.4,14,13.5,13.7,14.7,14.3,6.2,232,7.8,,6.2,232,7.8
107261,,06.07.2022,01:10,2022-07-06 01:10:00,17.5,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.6,17.5,80,79,79,85,81,81,79,80,83,81,13.9,13.7,13.4,15.1,14.2,14.1,13.6,13.6,14.7,14.2,6.3,232,7.8,5.7,6.3,232,7.8
107261,,06.07.2022,01:11,2022-07-06 01:11:00,17.4,17.2,17.1,17.6,17.5,17.4,17.3,17.2,17.6,17.4,77,77,77,83,78,78,77,78,81,79,13.4,13.2,13,14.7,13.7,13.6,13.2,13.2,14.3,13.7,6.4,232,7.8,,6.4,232,7.8
107261,,06.07.2022,01:12,2022-07-06 01:12:00,17.4,17.3,17.1,17.6,17.5,17.4,17.3,17.2,17.5,17.4,77,77,77,81,77,78,77,79,80,78,13.2,13.2,13.2,14.3,13.4,13.5,13.2,13.5,14,13.4,6.5,233,7.8,,6.5,233,7.8
107261,,06.07.2022,01:13,2022-07-06 01:13:00,17.5,17.4,17.2,17.6,17.5,17.4,17.3,17.2,17.7,17.5,78,78,78,83,80,80,78,79,81,79,13.7,13.5,13.3,14.8,14,13.9,13.4,13.6,14.4,13.9,6.6,233,7.8,,6.6,233,7.8
107261,,06.07.2022,01:14,2022-07-06 01:14:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.7,17.5,78,77,78,83,79,79,77,79,81,79,13.7,13.3,13.3,14.8,14,13.9,13.3,13.5,14.4,13.9,6.6,233,7.7,,6.6,233,7.7
107261,,06.07.2022,01:15,2022-07-06 01:15:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.6,17.5,78,78,78,82,79,79,78,79,81,79,13.5,13.5,13.3,14.6,13.9,13.8,13.4,13.5,14.3,13.9,6.6,233,7.7,,6.6,233,7.7
107261,,06.07.2022,01:16,2022-07-06 01:16:00,17.5,17.3,17.2,17.6,17.5,17.5,17.3,17.2,17.6,17.5,77,77,77,81,78,79,77,79,79,78,13.4,13.3,13.2,14.4,13.7,13.7,13.3,13.5,14,13.6,6.6,234,7.7,,6.6,234,7.7
107261,,06.07.2022,01:17,2022-07-06 01:17:00,17.5,17.3,17.2,17.7,17.5,17.5,17.3,17.2,17.6,17.5,78,77,78,82,79,79,77,79,80,78,13.6,13.3,13.4,14.5,13.8,13.9,13.3,13.6,14.1,13.6,6.6,234,7.7,,6.6,234,7.7
107261,,06.07.2022,01:18,2022-07-06 01:18:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.7,17.6,79,78,78,84,81,80,78,79,83,81,13.8,13.5,13.3,15,14.2,14,13.4,13.6,14.7,14.3,6.6,234,7.7,,6.6,234,7.7
107261,,06.07.2022,01:19,2022-07-06 01:19:00,17.4,17.3,17.1,17.7,17.6,17.5,17.3,17.2,17.6,17.5,78,78,77,83,79,79,77,78,81,79,13.5,13.3,13.1,14.8,13.9,13.8,13.2,13.4,14.3,13.9,6.7,234,7.7,,6.7,234,7.7
107261,,06.07.2022,01:20,2022-07-06 01:20:00,17.4,17.3,17.2,17.7,17.5,17.5,17.3,17.2,17.5,17.5,77,76,77,81,77,78,76,78,79,77,13.2,13,13.1,14.3,13.5,13.5,13,13.3,13.9,13.4,6.7,234,7.7,6.1,6.7,234,7.7
107261,,06.07.2022,01:21,2022-07-06 01:21:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.7,17.5,78,77,78,83,79,79,77,79,81,79,13.5,13.2,13.2,14.8,14,13.7,13.2,13.5,14.3,13.8,6.6,234,7.5,,6.6,234,7.5
107261,,06.07.2022,01:22,2022-07-06 01:22:00,17.6,17.4,17.2,17.7,17.6,17.5,17.3,17.3,17.7,17.6,79,78,78,84,81,80,78,80,82,81,13.8,13.6,13.4,15,14.3,14.1,13.5,13.7,14.5,14.2,6.6,234,7.5,,6.6,234,7.5
107261,,06.07.2022,01:23,2022-07-06 01:23:00,17.4,17.3,17.2,17.7,17.6,17.5,17.3,17.3,17.7,17.5,78,77,77,83,79,78,77,78,81,79,13.5,13.3,13.1,14.8,13.9,13.7,13.3,13.4,14.4,13.8,6.6,234,7.9,,6.6,234,7.9
107261,,06.07.2022,01:24,2022-07-06 01:24:00,17.4,17.3,17.1,17.7,17.6,17.5,17.3,17.2,17.6,17.5,75,75,75,80,76,76,75,76,79,76,13,12.8,12.7,14.1,13.3,13.2,12.8,12.9,13.8,13.3,6.7,234,7.9,,6.7,234,7.9
107261,,06.07.2022,01:25,2022-07-06 01:25:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.2,17.7,17.6,78,77,77,83,79,79,76,77,81,79,13.6,13.2,13.1,14.7,14,13.8,13.1,13.3,14.3,13.9,6.8,234,7.9,,6.8,234,7.9
107261,,06.07.2022,01:26,2022-07-06 01:26:00,17.4,17.3,17.1,17.7,17.6,17.5,17.3,17.2,17.6,17.5,75,75,75,79,76,76,75,76,78,76,12.9,12.7,12.6,14.1,13.3,13.2,12.7,12.9,13.7,13.2,6.8,234,8.2,,6.8,234,8.2
107261,,06.07.2022,01:27,2022-07-06 01:27:00,17.4,17.3,17.1,17.7,17.6,17.5,17.3,17.2,17.6,17.5,75,74,74,80,76,76,74,75,78,76,12.9,12.6,12.5,14.1,13.2,13.1,12.6,12.8,13.8,13.2,6.9,235,8.2,,6.9,235,8.2
107261,,06.07.2022,01:28,2022-07-06 01:28:00,17.5,17.3,17.2,17.7,17.6,17.5,17.3,17.3,17.6,17.5,75,74,75,79,76,76,74,76,78,76,12.9,12.7,12.7,14.1,13.3,13.2,12.7,13,13.7,13.3,7,235,8.2,,7,235,8.2
107261,,06.07.2022,01:29,2022-07-06 01:29:00,17.6,17.4,17.3,17.7,17.6,17.5,17.4,17.3,17.7,17.6,77,76,76,82,78,78,76,77,80,78,13.4,13.1,12.9,14.5,13.8,13.6,13,13.2,14.2,13.7,7,236,8.2,,7,236,8.2
107261,,06.07.2022,01:30,2022-07-06 01:30:00,17.5,17.3,17.2,17.8,17.6,17.5,17.4,17.3,17.7,17.6,75,74,74,80,76,75,74,75,78,76,12.9,12.7,12.6,14.3,13.3,13.1,12.7,12.9,13.9,13.3,7.1,236,8.5,6.4,7.1,236,8.5
107261,,06.07.2022,01:31,2022-07-06 01:31:00,17.4,17.3,17.2,17.7,17.6,17.5,17.4,17.3,17.6,17.5,73,73,73,78,74,74,73,73,77,75,12.6,12.5,12.3,13.8,13,12.9,12.4,12.5,13.5,13,7.2,236,8.5,,7.2,236,8.5
107261,,06.07.2022,01:32,2022-07-06 01:32:00,17.4,17.3,17.2,17.7,17.5,17.5,17.3,17.3,17.6,17.5,74,74,74,78,74,74,73,75,77,74,12.6,12.5,12.5,13.8,12.9,12.9,12.5,12.7,13.5,12.8,7.4,236,8.5,,7.4,236,8.5
107261,,06.07.2022,01:33,2022-07-06 01:33:00,17.4,17.3,17.2,17.7,17.5,17.5,17.4,17.3,17.6,17.5,74,74,75,78,74,75,74,76,76,74,12.7,12.7,12.7,13.9,12.9,12.9,12.7,12.9,13.4,12.8,7.4,236,8.5,,7.4,236,8.5
107261,,06.07.2022,01:34,2022-07-06 01:34:00,17.4,17.3,17.2,17.7,17.5,17.5,17.3,17.3,17.6,17.5,72,72,72,78,74,73,72,73,77,74,12.3,12.2,12.1,13.9,12.9,12.6,12.2,12.4,13.5,12.8,7.5,237,8.7,,7.5,237,8.7
107261,,06.07.2022,01:35,2022-07-06 01:35:00,17.4,17.3,17.2,17.7,17.6,17.5,17.4,17.3,17.7,17.5,74,73,74,79,75,74,73,74,78,75,12.7,12.5,12.5,14.1,13,12.9,12.4,12.7,13.8,13.1,7.5,237,8.7,,7.5,237,8.7
107261,,06.07.2022,01:36,2022-07-06 01:36:00,17.4,17.3,17.2,17.7,17.6,17.5,17.3,17.3,17.6,17.5,74,74,74,79,75,75,74,75,77,75,12.8,12.6,12.5,14.1,13.1,13.1,12.6,12.7,13.6,13,7.5,237,8.7,,7.5,237,8.7
107261,,06.07.2022,01:37,2022-07-06 01:37:00,17.5,17.4,17.2,17.7,17.6,17.5,17.4,17.3,17.6,17.5,74,74,73,79,75,75,74,74,78,75,12.8,12.7,12.3,14,13.1,13,12.6,12.6,13.7,13,7.5,237,8.7,,7.5,237,8.7
107261,,06.07.2022,01:38,2022-07-06 01:38:00,17.4,17.3,17.2,17.7,17.6,17.5,17.4,17.3,17.7,17.5,73,74,73,79,75,74,73,74,78,75,12.6,12.6,12.4,14,13.1,12.8,12.5,12.6,13.8,13.1,7.5,237,8.7,,7.5,237,8.7
107261,,06.07.2022,01:39,2022-07-06 01:39:00,17.6,17.4,17.2,17.7,17.6,17.5,17.4,17.3,17.7,17.6,74,73,74,79,76,76,73,74,77,75,12.9,12.5,12.5,14.1,13.4,13.2,12.6,12.7,13.7,13.2,7.5,237,8.7,,7.5,237,8.7
107261,,06.07.2022,01:40,2022-07-06 01:40:00,17.5,17.4,17.2,17.7,17.6,17.6,17.4,17.3,17.7,17.6,75,74,73,78,75,76,74,74,77,76,12.9,12.7,12.4,14,13.2,13.2,12.6,12.7,13.6,13.2,7.5,237,8.7,6.8,7.5,237,8.7
107261,,06.07.2022,01:41,2022-07-06 01:41:00,17.5,17.3,17.2,17.7,17.6,17.6,17.4,17.3,17.6,17.5,72,72,72,77,74,73,72,73,76,74,12.4,12.3,12.1,13.6,12.8,12.7,12.3,12.4,13.3,12.8,7.5,237,8.7,,7.5,237,8.7
107261,,06.07.2022,01:42,2022-07-06 01:42:00,17.5,17.4,17.2,17.7,17.6,17.5,17.4,17.3,17.7,17.6,72,71,71,77,73,72,71,72,76,73,12.3,12.1,12,13.6,12.8,12.5,12.1,12.2,13.3,12.8,7.5,237,8.7,,7.5,237,8.7
107261,,06.07.2022,01:43,2022-07-06 01:43:00,17.5,17.4,17.2,17.8,17.6,17.6,17.4,17.3,17.7,17.6,72,71,71,78,74,73,71,72,76,73,12.4,12.1,12,13.8,12.9,12.7,12.1,12.2,13.4,12.8,7.6,237,8.7,,7.6,237,8.7
107261,,06.07.2022,01:44,2022-07-06 01:44:00,17.5,17.4,17.2,17.7,17.6,17.6,17.4,17.3,17.6,17.6,72,72,72,76,73,74,72,73,75,73,12.4,12.4,12.1,13.5,12.8,12.8,12.3,12.4,13.1,12.7,7.5,236,8.6,,7.5,236,8.6
107261,,06.07.2022,01:45,2022-07-06 01:45:00,17.5,17.4,17.2,17.7,17.6,17.6,17.4,17.3,17.7,17.6,73,72,72,77,74,73,72,73,76,73,12.5,12.2,12.2,13.7,12.8,12.7,12.2,12.4,13.3,12.8,7.6,236,8.6,,7.6,236,8.6
107261,,06.07.2022,01:46,2022-07-06 01:46:00,17.5,17.4,17.2,17.8,17.6,17.6,17.4,17.3,17.7,17.6,73,72,72,78,74,73,72,73,77,74,12.6,12.3,12.2,13.9,12.8,12.7,12.3,12.4,13.6,12.9,7.6,236,8.6,,7.6,236,8.6
107261,,06.07.2022,01:47,2022-07-06 01:47:00,17.5,17.3,17.2,17.8,17.6,17.6,17.4,17.3,17.7,17.6,72,71,71,77,73,73,71,72,75,73,12.3,12.1,11.9,13.7,12.8,12.6,12.1,12.2,13.3,12.6,7.6,236,8.6,,7.6,236,8.6
107261,,06.07.2022,01:48,2022-07-06 01:48:00,17.5,17.3,17.2,17.7,17.6,17.6,17.4,17.3,17.7,17.6,73,73,72,78,74,74,72,73,76,74,12.6,12.4,12.2,13.8,12.9,12.8,12.3,12.4,13.4,12.9,7.7,236,9.1,,7.7,236,9.1
107261,,06.07.2022,01:49,2022-07-06 01:49:00,17.4,17.3,17.1,17.7,17.6,17.5,17.4,17.3,17.6,17.5,73,72,73,77,74,73,72,73,76,74,12.5,12.1,12.2,13.7,12.8,12.7,12.2,12.4,13.3,12.8,7.7,236,9.1,,7.7,236,9.1
107261,,06.07.2022,01:50,2022-07-06 01:50:00,17.4,17.3,17.2,17.7,17.6,17.5,17.3,17.3,17.6,17.5,74,74,74,79,75,76,74,75,77,75,12.8,12.7,12.5,13.9,13.1,13.1,12.6,12.8,13.5,13,7.7,236,9.1,7,7.7,236,9.1
107261,,06.07.2022,01:51,2022-07-06 01:51:00,17.4,17.3,17.1,17.7,17.6,17.5,17.3,17.3,17.6,17.5,76,76,76,81,77,77,75,77,79,77,13,13,12.9,14.3,13.5,13.4,12.9,13.2,13.9,13.4,7.7,235,9.1,,7.7,235,9.1
107261,,06.07.2022,01:52,2022-07-06 01:52:00,17.3,17.2,17,17.7,17.5,17.5,17.3,17.2,17.5,17.4,75,74,75,79,75,76,74,75,78,76,12.9,12.5,12.5,14,13.1,13.2,12.7,12.7,13.6,13.1,7.7,235,9.1,,7.7,235,9.1
107261,,06.07.2022,01:53,2022-07-06 01:53:00,17.3,17.2,17.1,17.6,17.5,17.4,17.3,17.2,17.5,17.5,76,76,76,81,77,77,75,76,79,77,13.1,12.9,12.7,14.3,13.5,13.3,12.8,13,13.8,13.4,7.6,234,9.1,,7.6,234,9.1
107261,,06.07.2022,01:54,2022-07-06 01:54:00,17.3,17.2,17,17.6,17.5,17.4,17.3,17.2,17.5,17.4,75,75,76,81,77,77,75,76,79,76,12.9,12.8,12.7,14.3,13.3,13.2,12.8,13,13.8,13.2,7.6,234,9.1,,7.6,234,9.1
107261,,06.07.2022,01:55,2022-07-06 01:55:00,17.2,17.1,17,17.6,17.5,17.4,17.2,17.1,17.5,17.4,75,75,76,80,76,76,75,76,79,76,12.8,12.7,12.7,14.1,13.2,13.1,12.8,12.9,13.8,13.2,7.5,234,9.1,,7.5,234,9.1
107261,,06.07.2022,01:56,2022-07-06 01:56:00,17.2,17.1,17,17.6,17.4,17.3,17.2,17.1,17.4,17.4,75,75,75,79,76,76,74,76,78,76,12.8,12.6,12.5,13.9,13.1,13,12.6,12.8,13.5,13,7.5,233,9.1,,7.5,233,9.1
107261,,06.07.2022,01:57,2022-07-06 01:57:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.1,17.5,17.5,78,77,77,83,80,79,77,78,80,78,13.4,13.2,13,14.6,13.9,13.8,13.1,13.4,14.1,13.7,7.4,233,9.1,,7.4,233,9.1
107261,,06.07.2022,01:58,2022-07-06 01:58:00,17.4,17.2,17.1,17.6,17.5,17.4,17.2,17.2,17.5,17.5,78,77,78,83,80,79,77,79,81,80,13.5,13.2,13.2,14.7,14,13.8,13.3,13.5,14.3,13.9,7.3,233,8.8,,7.3,233,8.8
107261,,06.07.2022,01:59,2022-07-06 01:59:00,17.3,17.2,17.1,17.6,17.5,17.4,17.2,17.2,17.5,17.4,78,78,78,82,78,79,78,79,80,79,13.5,13.4,13.3,14.5,13.7,13.7,13.3,13.5,14.1,13.7,7.2,233,8.8,,7.2,233,8.8
107261,,06.07.2022,02:00,2022-07-06 02:00:00,17.3,17.1,17,17.6,17.5,17.4,17.2,17.1,17.4,17.4,76,76,76,80,77,77,75,76,79,77,13.1,12.9,12.6,14.1,13.4,13.4,12.8,12.9,13.7,13.3,7.2,233,8.8,6.5,7.2,233,8.8
107261,,06.07.2022,02:01,2022-07-06 02:01:00,17.2,17.1,17,17.6,17.4,17.4,17.2,17.1,17.5,17.4,76,75,75,81,77,76,75,76,80,77,12.9,12.6,12.5,14.2,13.3,13.2,12.6,12.7,13.9,13.4,7.2,233,8.8,,7.2,233,8.8
107261,,06.07.2022,02:02,2022-07-06 02:02:00,17.2,17.1,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,75,74,73,80,76,75,74,74,78,76,12.7,12.4,12.2,13.9,13.1,12.9,12.4,12.4,13.5,13,7.2,233,8.2,,7.2,233,8.2
107261,,06.07.2022,02:03,2022-07-06 02:03:00,17.3,17.1,17,17.5,17.4,17.3,17.2,17.1,17.5,17.4,75,75,75,80,77,76,74,76,78,76,12.9,12.7,12.4,14.1,13.3,13.1,12.6,12.7,13.7,13.2,7.2,233,8.2,,7.2,233,8.2
107261,,06.07.2022,02:04,2022-07-06 02:04:00,17.3,17.2,17,17.6,17.5,17.4,17.2,17.1,17.5,17.4,77,76,76,82,79,79,76,77,81,78,13.2,12.9,12.8,14.5,13.7,13.6,12.9,13,14.1,13.6,7.1,234,8.2,,7.1,234,8.2
107261,,06.07.2022,02:05,2022-07-06 02:05:00,17.3,17.1,17,17.5,17.4,17.4,17.2,17.1,17.5,17.4,77,76,77,82,79,79,76,78,80,78,13.3,12.9,12.9,14.5,13.7,13.6,13,13.2,14,13.6,7.1,234,8.2,,7.1,234,8.2
107261,,06.07.2022,02:06,2022-07-06 02:06:00,17.2,17.1,17,17.5,17.4,17.3,17.2,17.1,17.4,17.4,78,77,77,82,78,78,76,78,80,79,13.3,13,12.9,14.4,13.6,13.4,13,13.2,13.9,13.6,7.1,234,8.2,,7.1,234,8.2
107261,,06.07.2022,02:07,2022-07-06 02:07:00,17.2,17.1,16.9,17.5,17.4,17.3,17.1,17.1,17.4,17.4,77,77,76,82,78,78,76,77,80,78,13.2,13,12.8,14.3,13.5,13.4,12.9,13,14,13.4,7.1,235,8.2,,7.1,235,8.2
107261,,06.07.2022,02:08,2022-07-06 02:08:00,17.2,17.1,17,17.5,17.4,17.3,17.1,17.1,17.4,17.3,75,75,76,80,76,76,75,77,78,76,12.7,12.6,12.7,13.9,13.1,13,12.7,12.9,13.5,12.9,7.2,235,8.2,,7.2,235,8.2
107261,,06.07.2022,02:09,2022-07-06 02:09:00,17.2,17.1,16.9,17.5,17.4,17.3,17.1,17,17.4,17.3,75,75,75,80,76,76,74,76,78,76,12.7,12.6,12.5,14,13.1,13,12.5,12.7,13.5,13,7.3,235,8.2,,7.3,235,8.2
107261,,06.07.2022,02:10,2022-07-06 02:10:00,17.2,17.1,16.9,17.5,17.4,17.3,17.1,17,17.4,17.3,75,75,74,80,76,75,74,75,78,76,12.7,12.5,12.2,14,13.1,12.9,12.4,12.6,13.6,13.1,7.3,234,8.4,6.6,7.3,234,8.4
107261,,06.07.2022,02:11,2022-07-06 02:11:00,17.3,17.1,16.9,17.5,17.4,17.3,17.1,17,17.5,17.3,76,75,75,81,78,77,75,76,79,77,13,12.6,12.5,14.2,13.4,13.2,12.6,12.7,13.8,13.3,7.3,234,8.4,,7.3,234,8.4
107261,,06.07.2022,02:12,2022-07-06 02:12:00,17.3,17.1,16.9,17.5,17.4,17.3,17.1,17,17.5,17.4,76,75,75,81,77,77,74,75,79,77,12.9,12.5,12.4,14.3,13.4,13.2,12.5,12.6,13.9,13.3,7.3,234,8.5,,7.3,234,8.5
107261,,06.07.2022,02:13,2022-07-06 02:13:00,17.2,17,16.9,17.5,17.4,17.3,17.1,17,17.4,17.3,74,73,73,80,75,75,72,73,78,76,12.5,12.1,11.9,14,12.9,12.7,12.1,12.2,13.6,12.9,7.4,233,8.5,,7.4,233,8.5
107261,,06.07.2022,02:14,2022-07-06 02:14:00,17.2,17,16.9,17.5,17.3,17.3,17.1,17,17.4,17.3,74,73,73,79,75,74,73,73,77,75,12.4,12.1,11.9,13.8,12.9,12.7,12.1,12.2,13.4,12.8,7.5,233,8.7,,7.5,233,8.7
107261,,06.07.2022,02:15,2022-07-06 02:15:00,17.2,17.1,16.9,17.5,17.3,17.3,17.1,17,17.4,17.3,74,73,73,79,75,75,73,74,77,74,12.4,12.2,12.1,13.8,12.8,12.7,12.3,12.3,13.3,12.7,7.6,232,8.7,,7.6,232,8.7
107261,,06.07.2022,02:16,2022-07-06 02:16:00,17.2,17.1,16.9,17.5,17.4,17.3,17.1,17,17.4,17.3,73,73,73,79,75,75,73,74,77,75,12.4,12.2,12,13.7,12.8,12.7,12.1,12.2,13.4,12.8,7.6,232,8.7,,7.6,232,8.7
107261,,06.07.2022,02:17,2022-07-06 02:17:00,17.2,17,16.9,17.4,17.3,17.2,17.1,17,17.4,17.2,74,74,74,78,74,74,73,75,77,74,12.5,12.3,12.2,13.6,12.7,12.6,12.2,12.5,13.2,12.7,7.7,231,8.7,,7.7,231,8.7
107261,,06.07.2022,02:18,2022-07-06 02:18:00,17.1,17,16.9,17.4,17.3,17.2,17,17,17.4,17.2,74,74,75,80,75,76,74,76,77,75,12.5,12.3,12.5,13.8,12.9,12.9,12.4,12.7,13.4,12.7,7.6,231,8.7,,7.6,231,8.7
107261,,06.07.2022,02:19,2022-07-06 02:19:00,17.3,17.1,17,17.5,17.3,17.2,17.1,17,17.4,17.3,77,77,77,82,79,79,77,79,80,79,13.1,13.1,13,14.4,13.7,13.5,13,13.2,13.9,13.6,7.5,230,8.7,,7.5,230,8.7
107261,,06.07.2022,02:20,2022-07-06 02:20:00,17.2,17,16.9,17.5,17.3,17.2,17.1,17,17.4,17.3,77,77,77,82,78,78,76,78,81,79,13.1,12.9,12.7,14.4,13.5,13.4,12.9,13,14,13.5,7.4,230,8.7,6.7,7.4,230,8.7
107261,,06.07.2022,02:21,2022-07-06 02:21:00,17.1,16.9,16.8,17.4,17.3,17.2,17,16.9,17.3,17.2,77,76,76,82,78,78,76,76,80,78,13.1,12.6,12.5,14.3,13.4,13.3,12.7,12.7,13.9,13.4,7.5,230,8.7,,7.5,230,8.7
107261,,06.07.2022,02:22,2022-07-06 02:22:00,17,16.9,16.7,17.4,17.2,17.1,17,16.8,17.2,17.1,75,75,76,80,76,77,75,76,78,76,12.6,12.4,12.4,13.9,13,13,12.5,12.6,13.4,12.9,7.5,230,8.7,,7.5,230,8.7
107261,,06.07.2022,02:23,2022-07-06 02:23:00,17,16.8,16.7,17.3,17.2,17.1,16.9,16.8,17.2,17.1,76,76,76,81,77,77,75,77,79,77,12.7,12.5,12.4,13.9,13.1,13,12.5,12.8,13.5,13,7.4,230,8.7,,7.4,230,8.7
107261,,06.07.2022,02:24,2022-07-06 02:24:00,17.1,16.9,16.8,17.3,17.2,17.1,16.9,16.8,17.2,17.1,78,78,78,82,79,79,77,79,80,79,13.2,13,12.9,14.2,13.5,13.4,13,13.2,13.8,13.4,7.2,230,8.2,,7.2,230,8.2
107261,,06.07.2022,02:25,2022-07-06 02:25:00,17,16.9,16.8,17.3,17.2,17.1,16.9,16.9,17.3,17.1,77,77,78,82,79,79,77,79,80,79,13.1,12.9,12.9,14.2,13.5,13.3,12.9,13.1,13.8,13.4,7.2,230,8.2,,7.2,230,8.2
107261,,06.07.2022,02:26,2022-07-06 02:26:00,17,16.9,16.8,17.3,17.2,17.1,16.9,16.8,17.3,17.2,77,76,77,82,78,78,76,78,80,78,12.9,12.7,12.7,14.2,13.4,13.2,12.8,13,13.8,13.3,7.1,230,8.2,,7.1,230,8.2
107261,,06.07.2022,02:27,2022-07-06 02:27:00,17,16.9,16.8,17.3,17.2,17.1,17,16.9,17.4,17.3,77,77,77,81,78,78,76,78,80,78,13,12.9,12.7,14.1,13.3,13.2,12.7,13,13.8,13.3,7.1,229,8.2,,7.1,229,8.2
107261,,06.07.2022,02:28,2022-07-06 02:28:00,17.1,17,16.8,17.4,17.2,17.1,17,16.9,17.4,17.3,77,76,77,81,78,78,76,78,79,77,13,12.8,12.8,14.1,13.3,13.2,12.8,13,13.6,13.2,7.1,230,8.2,,7.1,230,8.2
107261,,06.07.2022,02:29,2022-07-06 02:29:00,17.1,17,16.8,17.4,17.3,17.2,17,16.9,17.5,17.4,77,77,77,82,78,78,76,77,80,77,13,12.9,12.7,14.3,13.4,13.2,12.8,12.9,13.9,13.4,7.2,230,8.3,,7.2,230,8.3
107261,,06.07.2022,02:30,2022-07-06 02:30:00,17,16.9,16.7,17.4,17.2,17.1,17,16.9,17.4,17.2,75,75,75,80,76,76,75,76,78,76,12.6,12.5,12.3,13.9,13,12.9,12.4,12.6,13.5,12.9,7.2,230,8.3,6.5,7.2,230,8.3
107261,,06.07.2022,02:31,2022-07-06 02:31:00,17,16.8,16.7,17.4,17.2,17.1,16.9,16.8,17.3,17.2,75,74,76,81,76,76,74,76,79,76,12.5,12.2,12.3,14,13,12.8,12.3,12.5,13.6,12.9,7.2,229,8.3,,7.2,229,8.3
107261,,06.07.2022,02:32,2022-07-06 02:32:00,17,16.9,16.7,17.3,17.2,17.1,16.9,16.8,17.3,17.1,76,77,77,82,78,78,76,78,79,77,12.8,12.7,12.6,14.1,13.3,13.2,12.6,12.9,13.6,13.1,7.1,229,8.3,,7.1,229,8.3
107261,,06.07.2022,02:33,2022-07-06 02:33:00,17.1,16.9,16.7,17.4,17.2,17.1,16.9,16.8,17.3,17.2,78,77,77,83,80,79,77,78,81,79,13.2,12.9,12.7,14.4,13.8,13.5,12.8,13,14,13.6,7.1,229,8.3,,7.1,229,8.3
107261,,06.07.2022,02:34,2022-07-06 02:34:00,17,16.9,16.7,17.4,17.2,17.1,16.9,16.8,17.3,17.2,77,77,77,82,78,78,77,78,80,78,13,12.8,12.7,14.2,13.3,13.2,12.8,13,13.8,13.3,7.2,229,8.3,,7.2,229,8.3
107261,,06.07.2022,02:35,2022-07-06 02:35:00,16.9,16.8,16.6,17.3,17.2,17.1,16.9,16.8,17.3,17.2,76,76,76,80,76,76,75,76,78,76,12.7,12.5,12.5,13.8,12.9,12.9,12.5,12.7,13.4,12.9,7.2,228,8.5,,7.2,228,8.5
107261,,06.07.2022,02:36,2022-07-06 02:36:00,16.9,16.8,16.6,17.3,17.1,17,16.9,16.8,17.3,17.2,75,75,75,79,76,75,74,75,77,75,12.3,12.3,12.2,13.7,12.8,12.6,12.2,12.4,13.2,12.7,7.3,228,8.5,,7.3,228,8.5
107261,,06.07.2022,02:37,2022-07-06 02:37:00,16.9,16.8,16.7,17.3,17.1,17,16.9,16.8,17.3,17.2,75,75,76,80,75,76,75,77,77,75,12.4,12.3,12.3,13.7,12.7,12.7,12.4,12.6,13.3,12.7,7.4,228,8.5,,7.4,228,8.5
107261,,06.07.2022,02:38,2022-07-06 02:38:00,16.9,16.8,16.6,17.3,17.1,17,16.9,16.8,17.4,17.2,76,75,75,80,76,76,74,75,77,75,12.5,12.3,12.1,13.7,12.8,12.7,12.3,12.3,13.4,12.8,7.4,228,8.5,,7.4,228,8.5
107261,,06.07.2022,02:39,2022-07-06 02:39:00,17,16.9,16.7,17.3,17.2,17,16.9,16.8,17.4,17.3,77,77,77,81,79,79,76,77,78,77,13,12.8,12.6,14,13.5,13.3,12.7,12.8,13.5,13.2,7.4,227,8.5,,7.4,227,8.5
107261,,06.07.2022,02:40,2022-07-06 02:40:00,17,16.9,16.7,17.3,17.2,17.1,16.9,16.8,17.5,17.3,77,77,76,82,78,78,77,77,79,77,12.9,12.7,12.5,14.2,13.3,13.2,12.8,12.8,13.8,13.4,7.4,227,8.5,6.7,7.4,227,8.5
107261,,06.07.2022,02:41,2022-07-06 02:41:00,16.9,16.8,16.7,17.3,17.2,17.1,16.9,16.8,17.4,17.3,76,76,76,80,76,76,75,77,77,75,12.6,12.6,12.4,13.8,12.8,12.8,12.5,12.7,13.4,12.8,7.3,228,8.5,,7.3,228,8.5
107261,,06.07.2022,02:42,2022-07-06 02:42:00,17,16.8,16.6,17.3,17.2,17.1,16.9,16.8,17.5,17.4,77,77,76,82,79,78,76,77,79,77,13,12.7,12.5,14.3,13.4,13.2,12.6,12.7,13.8,13.3,7.3,227,8.5,,7.3,227,8.5
107261,,06.07.2022,02:43,2022-07-06 02:43:00,17.1,17,16.8,17.4,17.2,17.1,17,16.8,17.5,17.4,78,77,78,82,79,79,77,79,79,78,13.2,13,12.9,14.3,13.5,13.5,13,13.1,13.9,13.4,7.2,227,8.5,,7.2,227,8.5
107261,,06.07.2022,02:44,2022-07-06 02:44:00,17.1,16.9,16.7,17.4,17.3,17.2,17,16.9,17.6,17.5,79,78,78,83,80,80,78,79,81,79,13.4,13,12.8,14.6,13.8,13.6,13,13.1,14.2,13.8,7.2,228,8.5,,7.2,228,8.5
107261,,06.07.2022,02:45,2022-07-06 02:45:00,16.9,16.7,16.6,17.4,17.3,17.1,16.9,16.8,17.5,17.4,78,77,77,82,79,77,76,77,79,77,13,12.7,12.5,14.2,13.5,13.1,12.6,12.7,13.8,13.4,7.2,228,8.4,,7.2,228,8.4
107261,,06.07.2022,02:46,2022-07-06 02:46:00,16.8,16.7,16.6,17.3,17.2,17,16.9,16.8,17.4,17.3,76,76,76,80,76,76,75,76,77,76,12.6,12.4,12.4,13.8,13,12.8,12.4,12.6,13.4,13,7.1,228,8.3,,7.1,228,8.3
107261,,06.07.2022,02:47,2022-07-06 02:47:00,16.8,16.7,16.5,17.3,17.1,17,16.8,16.7,17.4,17.2,75,75,75,79,76,76,74,76,77,75,12.3,12.2,12.1,13.7,12.8,12.7,12.2,12.4,13.3,12.7,7.1,228,8.3,,7.1,228,8.3
107261,,06.07.2022,02:48,2022-07-06 02:48:00,16.9,16.8,16.6,17.3,17.1,17,16.8,16.8,17.4,17.2,77,77,77,80,77,77,76,77,78,76,12.8,12.6,12.5,13.8,13,13,12.5,12.8,13.4,12.9,7,228,8.3,,7,228,8.3
107261,,06.07.2022,02:49,2022-07-06 02:49:00,16.8,16.7,16.6,17.3,17.1,17,16.9,16.8,17.4,17.3,76,76,76,81,77,77,75,77,78,76,12.6,12.4,12.4,13.9,13.1,12.9,12.4,12.6,13.5,12.9,7,228,8.3,,7,228,8.3
107261,,06.07.2022,02:50,2022-07-06 02:50:00,16.8,16.7,16.6,17.3,17.1,17,16.8,16.8,17.4,17.2,76,76,77,80,76,77,76,78,77,76,12.6,12.6,12.6,13.8,12.9,12.9,12.5,12.8,13.3,12.9,7,227,8.3,6.3,7,227,8.3
107261,,06.07.2022,02:51,2022-07-06 02:51:00,16.8,16.7,16.6,17.2,17.1,17,16.8,16.7,17.3,17.2,75,76,76,79,76,76,75,76,77,75,12.4,12.4,12.3,13.6,12.8,12.8,12.4,12.6,13.2,12.6,7,227,8.3,,7,227,8.3
107261,,06.07.2022,02:52,2022-07-06 02:52:00,16.8,16.7,16.5,17.2,17.1,17,16.8,16.7,17.3,17.2,77,76,76,80,77,77,75,77,78,76,12.7,12.4,12.3,13.8,13,13,12.4,12.6,13.4,12.9,7,227,8.3,,7,227,8.3
107261,,06.07.2022,02:53,2022-07-06 02:53:00,16.9,16.8,16.6,17.3,17.1,17,16.8,16.7,17.4,17.3,78,77,78,82,79,79,77,78,79,78,13,12.7,12.7,14.1,13.4,13.2,12.7,12.9,13.7,13.4,7.1,227,8.3,,7.1,227,8.3
107261,,06.07.2022,02:54,2022-07-06 02:54:00,16.9,16.8,16.6,17.3,17.2,17,16.9,16.7,17.5,17.3,78,77,77,83,79,79,77,78,80,78,13.1,12.8,12.6,14.4,13.5,13.3,12.7,12.8,13.9,13.4,7.2,227,8.3,,7.2,227,8.3
107261,,06.07.2022,02:55,2022-07-06 02:55:00,16.9,16.7,16.5,17.3,17.2,17,16.9,16.7,17.4,17.3,77,76,76,81,78,78,76,77,79,77,12.9,12.5,12.3,14,13.2,13.1,12.6,12.6,13.7,13.3,7.1,226,8.3,,7.1,226,8.3
107261,,06.07.2022,02:56,2022-07-06 02:56:00,16.7,16.6,16.5,17.2,17.1,17,16.8,16.7,17.3,17.2,75,75,76,79,75,76,74,76,76,74,12.3,12.2,12.2,13.5,12.6,12.6,12.2,12.4,13.1,12.5,7.1,226,8.2,,7.1,226,8.2
107261,,06.07.2022,02:57,2022-07-06 02:57:00,16.8,16.6,16.5,17.2,17.1,16.9,16.8,16.7,17.3,17.2,75,75,76,80,76,76,74,76,77,75,12.4,12.3,12.2,13.7,12.8,12.7,12.2,12.4,13.2,12.7,7.2,227,8.2,,7.2,227,8.2
107261,,06.07.2022,02:58,2022-07-06 02:58:00,16.8,16.7,16.5,17.2,17.1,16.9,16.8,16.7,17.3,17.2,77,76,77,81,77,77,76,78,78,76,12.7,12.5,12.4,13.9,13.1,12.9,12.5,12.7,13.5,13,7.2,227,8.2,,7.2,227,8.2
107261,,06.07.2022,02:59,2022-07-06 02:59:00,16.7,16.6,16.5,17.2,17,16.9,16.8,16.7,17.3,17.1,76,76,77,79,76,76,75,77,77,75,12.4,12.3,12.3,13.6,12.7,12.6,12.3,12.6,13.3,12.7,7.3,227,8.3,,7.3,227,8.3
107261,,06.07.2022,03:00,2022-07-06 03:00:00,16.9,16.7,16.6,17.2,17.1,17,16.8,16.7,17.4,17.3,78,78,78,82,80,80,77,78,80,78,13,12.8,12.7,14.2,13.6,13.4,12.7,12.9,13.8,13.4,7.3,227,8.3,6.6,7.3,227,8.3
107261,,06.07.2022,03:01,2022-07-06 03:01:00,16.8,16.6,16.5,17.3,17.1,17,16.8,16.7,17.3,17.2,77,76,76,81,78,77,76,77,78,77,12.7,12.5,12.3,14,13.2,12.9,12.5,12.6,13.5,13.2,7.4,227,8.3,,7.4,227,8.3
107261,,06.07.2022,03:02,2022-07-06 03:02:00,16.8,16.7,16.5,17.2,17.1,16.9,16.8,16.7,17.3,17.2,77,76,76,80,77,77,76,77,78,76,12.7,12.5,12.3,13.8,13,12.9,12.4,12.5,13.5,13,7.4,226,8.3,,7.4,226,8.3
107261,,06.07.2022,03:03,2022-07-06 03:03:00,16.8,16.6,16.5,17.2,17.1,16.9,16.8,16.7,17.4,17.2,76,76,76,81,77,77,75,76,78,76,12.5,12.3,12.3,13.9,13,12.8,12.3,12.5,13.4,12.9,7.5,226,8.3,,7.5,226,8.3
107261,,06.07.2022,03:04,2022-07-06 03:04:00,16.9,16.7,16.5,17.3,17.1,17,16.8,16.7,17.4,17.3,77,76,76,82,79,79,76,77,79,77,12.9,12.5,12.3,14.1,13.4,13.2,12.5,12.6,13.7,13.2,7.5,226,8.3,,7.5,226,8.3
107261,,06.07.2022,03:05,2022-07-06 03:05:00,16.9,16.7,16.5,17.3,17.1,17,16.8,16.7,17.4,17.3,78,78,77,81,78,78,77,77,79,77,13.1,12.8,12.4,14.1,13.3,13.2,12.7,12.7,13.7,13.3,7.5,226,8.3,,7.5,226,8.3
107261,,06.07.2022,03:06,2022-07-06 03:06:00,16.8,16.6,16.5,17.2,17.1,16.9,16.8,16.7,17.3,17.2,76,76,77,80,77,77,76,77,77,75,12.6,12.4,12.3,13.7,13,12.9,12.4,12.6,13.2,12.8,7.5,226,8.3,,7.5,226,8.3
107261,,06.07.2022,03:07,2022-07-06 03:07:00,16.8,16.6,16.5,17.2,17.1,17,16.8,16.6,17.3,17.3,77,76,76,80,78,78,75,76,77,77,12.8,12.4,12.2,13.8,13.2,13.1,12.4,12.5,13.4,13.2,7.5,226,8.3,,7.5,226,8.3
107261,,06.07.2022,03:08,2022-07-06 03:08:00,16.8,16.6,16.5,17.3,17.1,17,16.8,16.7,17.4,17.3,77,77,76,82,78,77,75,77,79,77,12.7,12.5,12.3,14.1,13.2,12.8,12.4,12.6,13.7,13.2,7.5,227,8.3,,7.5,227,8.3
107261,,06.07.2022,03:09,2022-07-06 03:09:00,16.7,16.6,16.4,17.2,17.1,16.9,16.8,16.6,17.3,17.2,76,75,76,80,76,76,74,76,77,75,12.5,12.1,12.1,13.7,12.8,12.7,12.2,12.3,13.3,12.7,7.5,227,8.3,,7.5,227,8.3
107261,,06.07.2022,03:10,2022-07-06 03:10:00,16.7,16.5,16.4,17.2,17,16.9,16.7,16.6,17.3,17.1,74,74,74,79,75,75,73,75,77,74,12.1,11.9,11.7,13.6,12.5,12.5,11.9,12.1,13.2,12.4,7.6,227,8.3,6.9,7.6,227,8.3
107261,,06.07.2022,03:11,2022-07-06 03:11:00,16.7,16.6,16.4,17.2,17,16.9,16.7,16.6,17.3,17.2,75,75,75,80,76,75,74,75,77,74,12.3,12.1,11.9,13.6,12.6,12.5,12,12.1,13.3,12.6,7.5,228,8.3,,7.5,228,8.3
107261,,06.07.2022,03:12,2022-07-06 03:12:00,16.7,16.6,16.4,17.2,17,16.9,16.7,16.6,17.4,17.2,75,74,74,80,76,75,73,74,77,75,12.2,11.8,11.7,13.7,12.8,12.4,11.8,11.8,13.4,12.7,7.5,229,8.3,,7.5,229,8.3
107261,,06.07.2022,03:13,2022-07-06 03:13:00,16.7,16.6,16.4,17.2,17,16.9,16.7,16.6,17.3,17.2,73,73,74,78,75,74,73,74,75,74,11.9,11.7,11.7,13.4,12.6,12.2,11.8,12,12.9,12.5,7.5,229,8.2,,7.5,229,8.2
107261,,06.07.2022,03:14,2022-07-06 03:14:00,16.8,16.6,16.5,17.2,17,16.9,16.7,16.6,17.4,17.2,75,75,75,79,76,76,74,76,77,75,12.3,12.2,12.1,13.5,12.7,12.5,12.1,12.4,13.2,12.7,7.5,230,8.2,,7.5,230,8.2
107261,,06.07.2022,03:15,2022-07-06 03:15:00,16.9,16.7,16.6,17.2,17.1,16.9,16.8,16.7,17.4,17.3,77,76,77,81,78,78,76,78,78,76,12.8,12.4,12.4,13.9,13.1,13.1,12.5,12.7,13.5,13,7.4,230,8.2,,7.4,230,8.2
107261,,06.07.2022,03:16,2022-07-06 03:16:00,16.7,16.6,16.4,17.3,17.1,16.9,16.8,16.7,17.4,17.2,76,76,76,80,76,76,75,76,78,75,12.4,12.3,12.1,13.8,12.7,12.6,12.3,12.3,13.4,12.7,7.5,230,8.4,,7.5,230,8.4
107261,,06.07.2022,03:17,2022-07-06 03:17:00,16.7,16.6,16.4,17.2,17,16.9,16.7,16.6,17.3,17.2,75,74,74,79,75,75,73,74,76,74,12.2,12,11.8,13.5,12.5,12.4,11.9,12,13.1,12.5,7.5,230,8.4,,7.5,230,8.4
107261,,06.07.2022,03:18,2022-07-06 03:18:00,16.7,16.6,16.4,17.2,17,16.9,16.7,16.6,17.4,17.2,75,74,74,80,75,75,73,75,77,74,12.2,11.9,11.8,13.7,12.6,12.5,11.9,12.1,13.2,12.5,7.5,230,8.4,,7.5,230,8.4
107261,,06.07.2022,03:19,2022-07-06 03:19:00,16.8,16.6,16.4,17.2,17,16.9,16.7,16.6,17.4,17.2,76,76,76,80,77,77,75,76,77,75,12.6,12.4,12.3,13.7,13,12.8,12.4,12.4,13.3,12.9,7.5,230,8.4,,7.5,230,8.4
107261,,06.07.2022,03:20,2022-07-06 03:20:00,16.7,16.5,16.4,17.2,17,16.9,16.7,16.6,17.3,17.2,76,75,76,79,76,76,74,76,76,75,12.3,12.2,12.1,13.4,12.6,12.5,12.1,12.4,13,12.6,7.4,230,8.4,6.7,7.4,230,8.4
107261,,06.07.2022,03:21,2022-07-06 03:21:00,16.7,16.6,16.4,17.1,17,16.8,16.7,16.6,17.3,17.1,75,75,76,78,75,76,75,77,76,73,12.1,12.2,12.2,13.4,12.4,12.6,12.2,12.5,12.9,12.3,7.4,230,8.4,,7.4,230,8.4
107261,,06.07.2022,03:22,2022-07-06 03:22:00,16.8,16.6,16.4,17.2,17,16.9,16.7,16.6,17.3,17.2,77,76,75,79,77,77,75,76,77,75,12.6,12.2,12,13.6,12.8,12.8,12.2,12.3,13.1,12.7,7.4,230,8.4,,7.4,230,8.4
107261,,06.07.2022,03:23,2022-07-06 03:23:00,16.7,16.6,16.4,17.2,17,16.9,16.7,16.6,17.3,17.2,77,77,77,80,77,77,75,77,78,76,12.6,12.4,12.3,13.7,12.9,12.8,12.3,12.5,13.4,12.8,7.4,229,8.4,,7.4,229,8.4
107261,,06.07.2022,03:24,2022-07-06 03:24:00,16.7,16.5,16.3,17.2,17,16.8,16.7,16.6,17.3,17.2,75,74,75,80,76,76,74,75,77,75,12.3,11.9,11.8,13.6,12.7,12.5,12,12.1,13.3,12.7,7.5,230,8.4,,7.5,230,8.4
107261,,06.07.2022,03:25,2022-07-06 03:25:00,16.6,16.5,16.4,17.2,17,16.8,16.7,16.6,17.3,17.2,74,74,75,79,76,75,73,75,77,75,12,11.8,11.8,13.6,12.7,12.3,11.9,12.1,13.2,12.6,7.5,230,8.4,,7.5,230,8.4
107261,,06.07.2022,03:26,2022-07-06 03:26:00,16.6,16.5,16.4,17.2,17,16.8,16.7,16.6,17.3,17.2,75,75,76,80,76,75,74,76,77,74,12.2,12.1,12,13.7,12.7,12.4,12,12.3,13.2,12.5,7.5,230,8.3,,7.5,230,8.3
107261,,06.07.2022,03:27,2022-07-06 03:27:00,16.7,16.5,16.4,17.2,17,16.8,16.7,16.6,17.3,17.1,76,75,76,80,76,76,74,76,77,75,12.3,12,12,13.6,12.7,12.5,12.1,12.3,13.3,12.6,7.5,230,8.3,,7.5,230,8.3
107261,,06.07.2022,03:28,2022-07-06 03:28:00,16.7,16.5,16.4,17.2,17,16.8,16.7,16.6,17.3,17.2,76,75,75,79,76,76,75,76,77,75,12.3,12.1,12,13.5,12.7,12.6,12.2,12.3,13.1,12.7,7.6,230,8.6,,7.6,230,8.6
107261,,06.07.2022,03:29,2022-07-06 03:29:00,16.7,16.5,16.4,17.2,17,16.8,16.7,16.6,17.3,17.2,76,76,76,80,77,77,75,76,77,75,12.4,12.3,12.1,13.7,12.9,12.8,12.3,12.4,13.3,12.7,7.6,231,8.6,,7.6,231,8.6
107261,,06.07.2022,03:30,2022-07-06 03:30:00,16.7,16.5,16.4,17.1,17,16.8,16.7,16.6,17.3,17.2,77,77,77,80,77,77,76,77,77,76,12.7,12.5,12.4,13.7,12.8,12.8,12.4,12.6,13.3,12.8,7.5,232,8.6,6.8,7.5,232,8.6
107261,,06.07.2022,03:31,2022-07-06 03:31:00,16.6,16.5,16.4,17.2,17,16.8,16.7,16.6,17.3,17.2,76,76,77,80,76,76,75,77,78,75,12.4,12.3,12.3,13.7,12.8,12.6,12.3,12.5,13.4,12.8,7.6,232,8.6,,7.6,232,8.6
107261,,06.07.2022,03:32,2022-07-06 03:32:00,16.6,16.4,16.3,17.1,16.9,16.8,16.7,16.6,17.2,17.1,74,75,74,78,75,75,74,75,76,73,12,11.9,11.7,13.3,12.4,12.3,11.9,12,13,12.3,7.6,232,8.6,,7.6,232,8.6
107261,,06.07.2022,03:33,2022-07-06 03:33:00,16.6,16.5,16.3,17.1,16.9,16.8,16.6,16.5,17.3,17.1,76,76,75,80,76,76,74,76,77,75,12.3,12.2,12,13.6,12.7,12.6,12.1,12.2,13.2,12.6,7.6,232,8.6,,7.6,232,8.6
107261,,06.07.2022,03:34,2022-07-06 03:34:00,16.6,16.4,16.3,17.1,16.9,16.8,16.6,16.5,17.2,17.1,75,74,75,78,74,75,73,75,75,73,12,11.8,11.9,13.3,12.3,12.2,11.9,12.1,12.8,12.2,7.6,232,8.6,,7.6,232,8.6
107261,,06.07.2022,03:35,2022-07-06 03:35:00,16.6,16.4,16.3,17.1,16.9,16.8,16.6,16.5,17.2,17.1,75,74,75,79,75,75,74,75,76,74,12.1,11.9,11.8,13.4,12.5,12.4,11.9,12,13.1,12.4,7.6,232,8.6,,7.6,232,8.6
107261,,06.07.2022,03:36,2022-07-06 03:36:00,16.7,16.5,16.4,17.1,16.9,16.8,16.6,16.5,17.3,17.1,75,75,75,79,76,76,74,75,76,74,12.2,12.1,11.9,13.4,12.6,12.5,12,12.2,13,12.4,7.6,232,8.6,,7.6,232,8.6
107261,,06.07.2022,03:37,2022-07-06 03:37:00,16.8,16.6,16.5,17.2,17,16.8,16.7,16.6,17.4,17.3,77,76,77,82,79,78,76,78,78,77,12.8,12.4,12.4,14,13.4,13.1,12.4,12.6,13.6,13.3,7.4,231,8.6,,7.4,231,8.6
107261,,06.07.2022,03:38,2022-07-06 03:38:00,16.8,16.7,16.5,17.3,17.1,16.9,16.8,16.6,17.5,17.4,78,77,77,82,79,78,76,77,79,78,13,12.7,12.4,14.2,13.4,13.1,12.6,12.6,13.7,13.4,7.3,231,8.5,,7.3,231,8.5
107261,,06.07.2022,03:39,2022-07-06 03:39:00,16.7,16.5,16.3,17.2,17.1,16.9,16.7,16.6,17.4,17.3,75,75,75,79,76,76,74,75,77,75,12.3,12.1,11.9,13.6,12.7,12.6,12,12.1,13.3,12.7,7.3,230,8.3,,7.3,230,8.3
107261,,06.07.2022,03:40,2022-07-06 03:40:00,16.6,16.5,16.3,17.2,17,16.8,16.7,16.6,17.4,17.2,75,74,75,79,76,75,73,75,77,75,12.2,11.9,11.9,13.6,12.7,12.4,11.9,12.1,13.3,12.7,7.3,230,8.3,6.6,7.3,230,8.3
107261,,06.07.2022,03:41,2022-07-06 03:41:00,16.6,16.5,16.3,17.2,16.9,16.8,16.6,16.5,17.3,17.1,74,74,74,78,74,75,73,74,75,73,12,11.8,11.7,13.3,12.3,12.3,11.8,11.9,12.9,12.2,7.3,230,8.3,,7.3,230,8.3
107261,,06.07.2022,03:42,2022-07-06 03:42:00,16.6,16.5,16.3,17.1,16.9,16.8,16.6,16.5,17.3,17.1,74,74,74,77,73,74,73,74,74,72,11.9,11.7,11.7,13.1,12.1,12.2,11.8,12,12.6,12,7.2,230,8.3,,7.2,230,8.3
107261,,06.07.2022,03:43,2022-07-06 03:43:00,16.6,16.5,16.3,17.1,16.9,16.8,16.6,16.5,17.3,17.1,75,75,75,78,75,75,74,76,76,74,12.1,12.1,12,13.3,12.4,12.4,12,12.2,13,12.4,7.2,230,8.3,,7.2,230,8.3
107261,,06.07.2022,03:44,2022-07-06 03:44:00,16.7,16.6,16.4,17.1,16.9,16.8,16.7,16.6,17.3,17.2,77,77,77,80,77,77,76,77,77,75,12.6,12.4,12.4,13.6,12.8,12.8,12.4,12.6,13.2,12.6,7.1,229,8.1,,7.1,229,8.1
107261,,06.07.2022,03:45,2022-07-06 03:45:00,16.6,16.5,16.4,17.2,16.9,16.8,16.7,16.6,17.3,17.2,76,76,76,80,76,76,75,77,77,75,12.4,12.2,12.2,13.7,12.7,12.6,12.3,12.5,13.3,12.7,7,229,8.1,,7,229,8.1
107261,,06.07.2022,03:46,2022-07-06 03:46:00,16.6,16.5,16.3,17.2,16.9,16.8,16.7,16.6,17.3,17.2,76,76,76,79,76,77,75,76,77,75,12.3,12.3,12.2,13.6,12.8,12.7,12.2,12.4,13.2,12.7,7,228,8.1,,7,228,8.1
107261,,06.07.2022,03:47,2022-07-06 03:47:00,16.6,16.4,16.2,17.1,16.9,16.8,16.6,16.5,17.3,17.1,75,74,75,79,75,75,74,74,76,74,12.2,11.8,11.7,13.4,12.6,12.4,11.9,12,13,12.5,7.2,228,8.2,,7.2,228,8.2
107261,,06.07.2022,03:48,2022-07-06 03:48:00,16.5,16.4,16.2,17.1,16.9,16.7,16.6,16.5,17.2,17.1,75,74,75,78,75,75,74,75,75,73,12,11.8,11.7,13.3,12.4,12.3,11.8,12,12.8,12.3,7.3,227,8.2,,7.3,227,8.2
107261,,06.07.2022,03:49,2022-07-06 03:49:00,16.5,16.4,16.2,17.1,16.9,16.7,16.6,16.5,17.3,17.1,75,74,74,79,75,74,73,75,76,74,12,11.8,11.6,13.3,12.4,12.1,11.7,12,13,12.5,7.3,227,8.2,,7.3,227,8.2
107261,,06.07.2022,03:50,2022-07-06 03:50:00,16.5,16.4,16.3,17.1,16.9,16.7,16.6,16.5,17.2,17.1,74,75,75,77,74,75,74,76,75,73,11.9,11.9,11.9,13.1,12.2,12.2,11.9,12.2,12.7,12.1,7.2,227,8.2,6.5,7.2,227,8.2
107261,,06.07.2022,03:51,2022-07-06 03:51:00,16.6,16.5,16.3,17.1,16.9,16.8,16.6,16.5,17.3,17.2,75,75,76,80,76,76,75,76,77,74,12.2,12.1,12,13.7,12.7,12.6,12.2,12.3,13.2,12.6,7.1,226,8.2,,7.1,226,8.2
107261,,06.07.2022,03:52,2022-07-06 03:52:00,16.5,16.4,16.2,17.1,16.9,16.7,16.6,16.5,17.3,17.1,75,75,74,78,75,74,73,74,75,73,12,11.8,11.6,13.3,12.3,12.1,11.8,11.9,12.9,12.4,7.1,225,8.2,,7.1,225,8.2
107261,,06.07.2022,03:53,2022-07-06 03:53:00,16.5,16.4,16.2,17.1,16.8,16.7,16.5,16.5,17.2,17.1,74,74,75,77,74,75,73,75,74,73,11.9,11.8,11.7,13.1,12.2,12.2,11.8,12,12.7,12.1,7.1,225,8.2,,7.1,225,8.2
107261,,06.07.2022,03:54,2022-07-06 03:54:00,16.5,16.4,16.3,17.1,16.8,16.7,16.6,16.5,17.3,17.1,74,74,75,78,74,75,73,75,75,73,11.8,11.7,11.8,13.1,12.3,12.2,11.8,12,12.8,12.2,7.1,226,8.2,,7.1,226,8.2
107261,,06.07.2022,03:55,2022-07-06 03:55:00,16.6,16.5,16.4,17.1,16.9,16.7,16.6,16.5,17.3,17.2,76,76,76,80,77,77,75,77,76,75,12.4,12.2,12.2,13.5,12.8,12.6,12.1,12.4,13.1,12.6,7,226,8.2,,7,226,8.2
107261,,06.07.2022,03:56,2022-07-06 03:56:00,16.7,16.5,16.3,17.2,17,16.8,16.6,16.6,17.4,17.3,77,76,76,81,77,77,75,76,77,76,12.6,12.3,12,13.8,13,12.8,12.3,12.3,13.4,13,6.9,226,8.2,,6.9,226,8.2
107261,,06.07.2022,03:57,2022-07-06 03:57:00,16.7,16.6,16.4,17.2,17,16.8,16.7,16.6,17.5,17.3,77,76,77,81,78,78,76,77,78,76,12.7,12.4,12.4,13.9,13.1,12.9,12.4,12.5,13.6,13,6.7,226,7.9,,6.7,226,7.9
107261,,06.07.2022,03:58,2022-07-06 03:58:00,16.6,16.5,16.3,17.2,17,16.8,16.7,16.6,17.4,17.3,75,74,74,79,75,75,73,74,76,74,12.1,11.9,11.7,13.5,12.6,12.4,11.9,12,13.1,12.5,6.5,226,7.9,,6.5,226,7.9
107261,,06.07.2022,03:59,2022-07-06 03:59:00,16.6,16.5,16.3,17.2,16.9,16.8,16.6,16.6,17.4,17.3,75,75,75,78,75,76,74,75,75,73,12.2,12.1,11.9,13.4,12.5,12.5,12,12.2,12.9,12.5,6.5,225,7.8,,6.5,225,7.8
107261,,06.07.2022,04:00,2022-07-06 04:00:00,16.5,16.4,16.2,17.1,16.9,16.8,16.6,16.5,17.3,17.2,75,74,75,78,74,74,73,75,75,73,12,11.8,11.8,13.3,12.3,12.2,11.8,12,12.9,12.3,6.4,225,7.7,5.8,6.4,225,7.7
107261,,06.07.2022,04:01,2022-07-06 04:01:00,16.5,16.3,16.2,17.1,16.9,16.7,16.6,16.5,17.3,17.2,75,75,75,79,76,76,74,75,76,74,12.1,11.8,11.8,13.5,12.6,12.4,11.8,12,13,12.4,6.4,225,7.7,,6.4,225,7.7
107261,,06.07.2022,04:02,2022-07-06 04:02:00,16.5,16.4,16.2,17.1,16.9,16.7,16.5,16.5,17.3,17.2,74,75,75,78,75,75,74,76,75,73,11.9,11.9,11.8,13.3,12.4,12.3,11.9,12.1,12.9,12.4,6.4,225,7.4,,6.4,225,7.4
107261,,06.07.2022,04:03,2022-07-06 04:03:00,16.5,16.4,16.2,17.1,16.9,16.7,16.5,16.5,17.3,17.1,76,75,76,79,76,76,75,76,76,74,12.3,12,12,13.4,12.6,12.5,12.1,12.2,12.9,12.5,6.4,225,7,,6.4,225,7
107261,,06.07.2022,04:04,2022-07-06 04:04:00,16.5,16.4,16.2,17.1,16.9,16.7,16.5,16.5,17.3,17.1,76,75,76,79,76,76,74,76,76,74,12.2,11.9,12,13.4,12.7,12.5,12,12.2,13,12.5,6.4,224,7.5,,6.4,224,7.5
107261,,06.07.2022,04:05,2022-07-06 04:05:00,16.4,16.3,16.2,17.1,16.8,16.7,16.5,16.5,17.2,17.1,75,75,76,79,75,75,74,76,76,73,11.9,12,11.9,13.3,12.3,12.2,11.9,12.2,12.9,12.3,6.5,224,7.9,,6.5,224,7.9
107261,,06.07.2022,04:06,2022-07-06 04:06:00,16.5,16.3,16.2,17,16.8,16.7,16.5,16.5,17.2,17.1,76,76,75,79,76,76,74,75,76,74,12.2,12,11.8,13.3,12.5,12.4,11.9,12.1,13,12.4,6.6,223,7.9,,6.6,223,7.9
107261,,06.07.2022,04:07,2022-07-06 04:07:00,16.4,16.3,16.2,17,16.8,16.6,16.5,16.4,17.1,17,75,75,76,78,75,76,75,76,75,73,12,11.9,12,13.2,12.3,12.3,12,12.2,12.7,12.2,6.8,223,7.9,,6.8,223,7.9
107261,,06.07.2022,04:08,2022-07-06 04:08:00,16.5,16.4,16.3,17,16.8,16.7,16.5,16.5,17.2,17.1,76,76,77,79,76,77,76,77,76,74,12.3,12.2,12.1,13.3,12.6,12.6,12.2,12.4,12.9,12.5,6.8,223,7.9,,6.8,223,7.9
107261,,06.07.2022,04:09,2022-07-06 04:09:00,16.7,16.5,16.4,17.1,16.9,16.7,16.6,16.5,17.3,17.2,77,77,77,80,78,79,77,78,77,76,12.7,12.5,12.3,13.6,13,13,12.4,12.6,13.2,12.9,6.7,223,7.9,,6.7,223,7.9
107261,,06.07.2022,04:10,2022-07-06 04:10:00,16.6,16.4,16.3,17.1,16.9,16.8,16.6,16.5,17.4,17.3,78,77,78,81,77,77,76,77,77,76,12.7,12.4,12.3,13.8,12.9,12.8,12.4,12.5,13.3,12.9,6.7,223,7.9,6.1,6.7,223,7.9
107261,,06.07.2022,04:11,2022-07-06 04:11:00,16.4,16.3,16.2,17,16.8,16.7,16.5,16.5,17.2,17.1,75,76,76,78,75,75,75,76,76,74,12.1,12,11.9,13.2,12.3,12.3,12,12.1,12.8,12.3,6.8,223,7.9,,6.8,223,7.9
107261,,06.07.2022,04:12,2022-07-06 04:12:00,16.4,16.3,16.1,17,16.8,16.7,16.5,16.4,17.2,17.1,74,75,75,78,75,75,74,75,75,73,11.9,11.7,11.6,13.2,12.3,12.2,11.7,11.9,12.8,12.3,6.8,222,7.9,,6.8,222,7.9
107261,,06.07.2022,04:13,2022-07-06 04:13:00,16.4,16.3,16.1,17,16.8,16.6,16.5,16.4,17.2,17.1,75,75,75,79,75,75,74,75,75,73,12,11.8,11.7,13.3,12.4,12.2,11.8,12,12.8,12.2,6.9,222,7.9,,6.9,222,7.9
107261,,06.07.2022,04:14,2022-07-06 04:14:00,16.4,16.3,16.1,17,16.7,16.6,16.5,16.4,17.1,17,73,74,75,77,73,74,73,74,74,72,11.6,11.6,11.6,12.8,11.9,11.8,11.6,11.9,12.4,11.8,6.9,222,7.9,,6.9,222,7.9
107261,,06.07.2022,04:15,2022-07-06 04:15:00,16.4,16.3,16.2,17,16.8,16.6,16.5,16.4,17.2,17.1,74,74,75,78,75,75,73,75,76,74,11.8,11.7,11.7,13.2,12.2,12.1,11.7,11.9,12.9,12.3,6.9,223,7.8,,6.9,223,7.8
107261,,06.07.2022,04:16,2022-07-06 04:16:00,16.5,16.3,16.2,17,16.8,16.6,16.5,16.4,17.2,17.1,75,75,75,78,75,75,74,75,75,73,12,11.9,11.7,13.3,12.4,12.2,11.8,12,12.8,12.2,6.8,223,7.8,,6.8,223,7.8
107261,,06.07.2022,04:17,2022-07-06 04:17:00,16.4,16.3,16.2,17,16.8,16.6,16.5,16.4,17.2,17.1,74,73,74,77,74,74,73,75,74,72,11.8,11.5,11.6,12.9,12.1,12,11.6,11.9,12.4,12,6.8,223,7.8,,6.8,223,7.8
107261,,06.07.2022,04:18,2022-07-06 04:18:00,16.6,16.5,16.3,17.1,16.8,16.7,16.5,16.5,17.3,17.1,76,76,76,80,76,77,75,76,76,74,12.3,12.2,12.1,13.5,12.6,12.6,12.1,12.3,13.1,12.5,6.9,224,7.8,,6.9,224,7.8
107261,,06.07.2022,04:19,2022-07-06 04:19:00,16.5,16.3,16.2,17.1,16.8,16.7,16.5,16.4,17.2,17.1,75,75,75,79,75,75,74,75,76,74,12,11.9,11.8,13.3,12.4,12.3,11.9,12,13,12.4,7,224,7.8,,7,224,7.8
107261,,06.07.2022,04:20,2022-07-06 04:20:00,16.4,16.3,16.2,17.1,16.8,16.6,16.5,16.4,17.2,17.1,76,75,76,79,76,76,75,76,76,74,12.2,11.9,11.9,13.3,12.5,12.4,11.9,12.2,12.9,12.4,7.1,225,7.9,6.4,7.1,225,7.9
107261,,06.07.2022,04:21,2022-07-06 04:21:00,16.5,16.4,16.2,17.1,16.8,16.7,16.5,16.4,17.2,17.1,76,76,77,80,76,76,75,77,77,75,12.2,12.1,12.2,13.5,12.6,12.4,12.1,12.4,13.2,12.5,7.1,225,7.9,,7.1,225,7.9
107261,,06.07.2022,04:22,2022-07-06 04:22:00,16.5,16.4,16.2,17.1,16.8,16.7,16.5,16.5,17.2,17.1,76,77,77,79,76,77,76,77,77,74,12.3,12.3,12.2,13.5,12.6,12.6,12.3,12.5,13.1,12.5,7.1,225,8.2,,7.1,225,8.2
107261,,06.07.2022,04:23,2022-07-06 04:23:00,16.5,16.3,16.2,17.1,16.8,16.7,16.5,16.5,17.2,17.1,77,76,76,80,76,76,75,76,77,75,12.3,12.1,11.9,13.6,12.7,12.5,12.1,12.2,13.1,12.6,7.2,224,8.5,,7.2,224,8.5
107261,,06.07.2022,04:24,2022-07-06 04:24:00,16.6,16.4,16.3,17.1,16.9,16.7,16.5,16.5,17.3,17.2,77,76,77,80,78,77,76,77,77,76,12.5,12.3,12.3,13.6,12.9,12.7,12.2,12.5,13.1,12.8,7.2,223,8.5,,7.2,223,8.5
107261,,06.07.2022,04:25,2022-07-06 04:25:00,16.5,16.3,16.1,17.1,16.9,16.7,16.5,16.5,17.2,17.1,74,74,74,78,75,75,73,74,76,73,11.9,11.7,11.5,13.3,12.3,12.2,11.7,11.8,12.9,12.3,7.3,222,8.5,,7.3,222,8.5
107261,,06.07.2022,04:26,2022-07-06 04:26:00,16.5,16.3,16.2,17,16.8,16.7,16.5,16.4,17.2,17.1,75,74,74,79,75,75,73,74,76,74,12,11.8,11.6,13.3,12.4,12.2,11.7,11.8,12.8,12.4,7.4,222,8.5,,7.4,222,8.5
107261,,06.07.2022,04:27,2022-07-06 04:27:00,16.5,16.3,16.2,17,16.8,16.7,16.5,16.4,17.2,17.1,74,73,74,79,74,74,72,73,76,73,11.8,11.5,11.5,13.3,12.2,12,11.5,11.6,12.9,12.2,7.4,221,8.5,,7.4,221,8.5
107261,,06.07.2022,04:28,2022-07-06 04:28:00,16.5,16.3,16.2,17,16.8,16.7,16.5,16.4,17.1,17.1,73,73,73,77,74,74,72,73,74,72,11.6,11.4,11.3,12.9,12.1,11.9,11.5,11.6,12.5,11.9,7.5,220,8.5,,7.5,220,8.5
107261,,06.07.2022,04:29,2022-07-06 04:29:00,16.6,16.3,16.2,17.1,16.9,16.7,16.5,16.4,17.3,17.2,75,74,74,79,76,76,73,74,76,74,12.1,11.8,11.5,13.4,12.6,12.4,11.7,11.8,13.1,12.6,7.6,219,8.5,,7.6,219,8.5
107261,,06.07.2022,04:30,2022-07-06 04:30:00,16.6,16.4,16.2,17.1,16.9,16.7,16.5,16.5,17.3,17.2,76,76,76,79,77,77,75,76,76,75,12.3,12.1,12,13.5,12.7,12.6,12,12.2,13,12.6,7.6,218,8.6,6.9,7.6,218,8.6
107261,,06.07.2022,04:31,2022-07-06 04:31:00,16.5,16.4,16.2,17.1,16.9,16.7,16.5,16.4,17.2,17.1,76,75,76,80,77,77,75,76,77,75,12.3,12,12,13.6,12.7,12.6,12.1,12.3,13.1,12.6,7.6,218,8.6,,7.6,218,8.6
107261,,06.07.2022,04:32,2022-07-06 04:32:00,16.5,16.3,16.2,17.1,16.9,16.7,16.5,16.5,17.2,17.1,77,77,77,80,76,76,75,77,78,76,12.4,12.2,12.2,13.6,12.7,12.5,12.1,12.4,13.3,12.8,7.7,218,8.6,,7.7,218,8.6
107261,,06.07.2022,04:33,2022-07-06 04:33:00,16.5,16.3,16.1,17.1,16.8,16.7,16.5,16.4,17.2,17.1,76,75,76,79,76,76,75,75,76,74,12.2,11.9,11.9,13.4,12.6,12.5,12,12.1,13,12.4,7.7,218,8.6,,7.7,218,8.6
107261,,06.07.2022,04:34,2022-07-06 04:34:00,16.4,16.2,16.1,17,16.8,16.7,16.5,16.4,17.1,17.1,75,74,75,79,76,76,74,75,76,74,12,11.7,11.6,13.4,12.6,12.4,11.8,11.9,12.9,12.5,7.8,218,8.6,,7.8,218,8.6
107261,,06.07.2022,04:35,2022-07-06 04:35:00,16.4,16.2,16.1,17,16.8,16.7,16.4,16.4,17.1,17.1,76,76,75,80,76,76,74,75,77,75,12.2,11.9,11.7,13.5,12.6,12.4,11.8,11.9,13.1,12.6,7.8,217,8.6,,7.8,217,8.6
107261,,06.07.2022,04:36,2022-07-06 04:36:00,16.5,16.4,16.2,17,16.8,16.7,16.5,16.4,17.1,17.1,77,76,77,80,78,78,76,77,77,75,12.4,12.1,12.1,13.6,12.9,12.8,12.1,12.3,13,12.7,7.7,217,8.6,,7.7,217,8.6
107261,,06.07.2022,04:37,2022-07-06 04:37:00,16.5,16.4,16.2,17,16.9,16.7,16.5,16.4,17.2,17.1,77,77,77,81,77,77,76,77,78,76,12.5,12.3,12.1,13.7,12.8,12.7,12.2,12.3,13.3,12.8,7.6,217,8.6,,7.6,217,8.6
107261,,06.07.2022,04:38,2022-07-06 04:38:00,16.5,16.3,16.2,17.1,16.9,16.7,16.5,16.4,17.3,17.2,77,76,76,81,78,77,75,76,78,76,12.5,12.1,12,13.8,12.9,12.6,12.1,12.2,13.5,12.9,7.6,217,8.6,,7.6,217,8.6
107261,,06.07.2022,04:39,2022-07-06 04:39:00,16.5,16.3,16.2,17.1,16.9,16.7,16.5,16.5,17.2,17.1,76,75,76,79,75,76,75,76,77,74,12.3,12,12.1,13.5,12.5,12.4,12,12.3,13,12.5,7.6,217,8.6,,7.6,217,8.6
107261,,06.07.2022,04:40,2022-07-06 04:40:00,16.4,16.3,16.2,17,16.8,16.7,16.5,16.5,17.1,17,73,74,74,76,72,73,73,74,73,71,11.7,11.6,11.6,12.7,11.7,11.8,11.6,11.7,12.3,11.7,7.6,216,8.6,6.9,7.6,216,8.6
107261,,06.07.2022,04:41,2022-07-06 04:41:00,16.4,16.3,16.1,16.9,16.7,16.6,16.5,16.4,17,17,72,73,73,75,72,73,72,73,72,70,11.3,11.4,11.3,12.5,11.7,11.7,11.4,11.6,12,11.6,7.5,216,8.6,,7.5,216,8.6
107261,,06.07.2022,04:42,2022-07-06 04:42:00,16.4,16.3,16.1,16.9,16.7,16.6,16.5,16.4,17,17,74,74,75,77,74,74,73,75,75,72,11.7,11.6,11.7,12.9,12.1,12,11.6,11.9,12.4,11.9,7.5,216,8.6,,7.5,216,8.6
107261,,06.07.2022,04:43,2022-07-06 04:43:00,16.3,16.3,16.1,16.9,16.7,16.6,16.5,16.4,17,16.9,74,75,76,78,74,74,74,75,75,73,11.7,11.8,11.9,13,12.1,12,11.8,12.1,12.6,12,7.4,216,8.6,,7.4,216,8.6
107261,,06.07.2022,04:44,2022-07-06 04:44:00,16.4,16.2,16.1,16.9,16.7,16.6,16.4,16.4,17.1,17,75,75,75,79,75,76,74,75,76,74,12,11.9,11.7,13.2,12.4,12.3,11.8,12,12.7,12.3,7.3,216,8.3,,7.3,216,8.3
107261,,06.07.2022,04:45,2022-07-06 04:45:00,16.4,16.2,16.1,16.9,16.7,16.6,16.4,16.4,17.1,17,75,75,76,79,76,76,75,76,76,74,12,11.8,11.8,13.3,12.4,12.4,11.9,12.1,12.8,12.3,7.3,217,8.3,,7.3,217,8.3
107261,,06.07.2022,04:46,2022-07-06 04:46:00,16.5,16.3,16.2,16.9,16.8,16.6,16.5,16.4,17.1,17.1,77,77,78,80,77,78,76,78,77,75,12.4,12.3,12.3,13.4,12.7,12.7,12.2,12.5,13,12.6,7.3,217,8.3,,7.3,217,8.3
107261,,06.07.2022,04:47,2022-07-06 04:47:00,16.5,16.3,16.2,17,16.8,16.7,16.5,16.4,17.2,17.1,77,76,77,81,78,78,76,77,78,76,12.5,12.2,12.1,13.6,12.9,12.7,12.2,12.3,13.2,12.8,7.3,216,8.3,,7.3,216,8.3
107261,,06.07.2022,04:48,2022-07-06 04:48:00,16.5,16.4,16.2,17,16.9,16.7,16.5,16.5,17.2,17.2,77,76,76,80,77,76,75,76,78,76,12.5,12.2,12,13.6,12.7,12.5,12.1,12.3,13.2,12.8,7.3,216,8.3,,7.3,216,8.3
107261,,06.07.2022,04:49,2022-07-06 04:49:00,16.4,16.3,16.2,17,16.8,16.7,16.5,16.5,17.1,17.1,73,73,73,77,73,73,72,73,74,71,11.5,11.4,11.3,12.9,12,11.9,11.4,11.5,12.3,11.9,7.3,215,8.3,,7.3,215,8.3
107261,,06.07.2022,04:50,2022-07-06 04:50:00,16.5,16.3,16.1,16.9,16.8,16.7,16.5,16.4,17.1,17.1,74,73,73,77,73,74,72,73,74,72,11.7,11.3,11.2,12.8,12,12,11.4,11.5,12.3,12,7.3,215,8.3,6.6,7.3,215,8.3
107261,,06.07.2022,04:51,2022-07-06 04:51:00,16.4,16.2,16.1,16.9,16.8,16.7,16.5,16.4,17.1,17.1,74,73,73,77,74,73,71,72,75,73,11.7,11.3,11.2,12.9,12.1,11.8,11.2,11.4,12.6,12.1,7.3,215,8.3,,7.3,215,8.3
107261,,06.07.2022,04:52,2022-07-06 04:52:00,16.4,16.3,16.1,16.9,16.8,16.6,16.5,16.4,17.1,17.1,72,72,72,77,73,73,71,71,74,71,11.5,11.1,11,12.8,12,11.7,11.1,11.2,12.4,11.8,7.3,215,8.2,,7.3,215,8.2
107261,,06.07.2022,04:53,2022-07-06 04:53:00,16.4,16.2,16.1,16.9,16.8,16.6,16.4,16.4,17,17,73,72,72,76,73,73,72,72,73,71,11.5,11.2,11.1,12.7,11.9,11.8,11.3,11.4,12.2,11.8,7.4,214,8.2,,7.4,214,8.2
107261,,06.07.2022,04:54,2022-07-06 04:54:00,16.4,16.3,16.1,16.9,16.8,16.6,16.4,16.4,17,17,74,74,74,77,74,74,73,74,74,73,11.8,11.6,11.4,12.9,12.2,12,11.5,11.7,12.4,12.1,7.4,213,8.2,,7.4,213,8.2
107261,,06.07.2022,04:55,2022-07-06 04:55:00,16.4,16.3,16.1,16.9,16.8,16.6,16.5,16.4,17.1,17.1,74,74,75,78,74,74,73,74,75,73,11.8,11.6,11.6,13.1,12.2,12,11.6,11.8,12.6,12.2,7.3,212,8.2,,7.3,212,8.2
107261,,06.07.2022,04:56,2022-07-06 04:56:00,16.5,16.4,16.2,16.9,16.8,16.7,16.5,16.5,17,17.1,75,75,76,78,76,76,75,75,75,73,12.2,11.9,11.9,13.1,12.5,12.5,12,12.1,12.6,12.3,7.3,212,8.2,,7.3,212,8.2
107261,,06.07.2022,04:57,2022-07-06 04:57:00,16.6,16.3,16.2,17,16.9,16.7,16.5,16.5,17.1,17.2,75,75,74,80,77,76,73,74,77,75,12.2,11.8,11.6,13.4,12.7,12.5,11.8,11.9,13,12.7,7.2,211,8.2,,7.2,211,8.2
107261,,06.07.2022,04:58,2022-07-06 04:58:00,16.5,16.3,16.2,17,16.9,16.7,16.5,16.5,17.1,17.1,74,73,73,76,72,73,72,73,73,72,11.8,11.6,11.3,12.7,11.9,11.8,11.5,11.5,12.3,12,7.2,211,8.2,,7.2,211,8.2
107261,,06.07.2022,04:59,2022-07-06 04:59:00,16.5,16.4,16.2,16.9,16.9,16.7,16.6,16.5,17.1,17.1,73,72,73,77,74,73,72,73,73,72,11.6,11.4,11.3,12.9,12.2,11.9,11.4,11.5,12.3,12,7.2,211,8.2,,7.2,211,8.2
107261,,06.07.2022,05:00,2022-07-06 05:00:00,16.5,16.3,16.2,17,16.9,16.7,16.6,16.5,17.1,17.2,73,73,73,78,74,74,72,73,75,73,11.7,11.5,11.3,13.1,12.2,12,11.5,11.5,12.7,12.2,7.1,211,8.2,6.4,7.1,211,8.2
107261,,06.07.2022,05:01,2022-07-06 05:01:00,16.4,16.3,16.2,16.9,16.8,16.7,16.5,16.5,17,17.1,72,72,72,75,71,72,71,72,73,70,11.3,11.3,11.2,12.5,11.6,11.6,11.3,11.5,12.1,11.6,7.1,210,8,,7.1,210,8
107261,,06.07.2022,05:02,2022-07-06 05:02:00,16.6,16.5,16.3,16.9,16.9,16.7,16.6,16.6,17.1,17.2,75,75,75,77,75,76,74,75,74,73,12.2,12,11.9,13,12.4,12.4,11.9,12,12.5,12.3,7,210,7.9,,7,210,7.9
107261,,06.07.2022,05:03,2022-07-06 05:03:00,16.6,16.4,16.3,17,16.9,16.8,16.6,16.6,17.1,17.2,72,72,73,76,72,72,72,73,73,71,11.6,11.4,11.4,12.7,11.8,11.7,11.5,11.6,12.3,11.8,7,210,7.9,,7,210,7.9
107261,,06.07.2022,05:04,2022-07-06 05:04:00,16.6,16.5,16.3,17,16.9,16.8,16.7,16.6,17.1,17.2,71,72,72,75,71,71,71,71,73,70,11.4,11.5,11.2,12.5,11.7,11.6,11.3,11.4,12.2,11.7,7,209,8.7,,7,209,8.7
107261,,06.07.2022,05:05,2022-07-06 05:05:00,16.6,16.5,16.3,17,16.9,16.8,16.7,16.6,17.1,17.1,71,70,71,75,71,71,70,71,72,70,11.4,11.1,11,12.5,11.7,11.6,11.1,11.2,12,11.7,7.1,209,8.7,,7.1,209,8.7
107261,,06.07.2022,05:06,2022-07-06 05:06:00,16.5,16.4,16.3,17,16.9,16.8,16.6,16.6,17.1,17.1,70,71,71,74,70,70,69,71,72,69,11.1,11.1,11,12.3,11.3,11.2,11,11.3,11.9,11.3,7.2,209,8.7,,7.2,209,8.7
107261,,06.07.2022,05:07,2022-07-06 05:07:00,16.6,16.5,16.3,17,16.9,16.8,16.7,16.6,17.1,17.1,70,70,70,73,69,70,69,70,70,68,11,11.1,10.7,12.1,11.3,11.3,11,11,11.6,11.1,7.3,209,8.7,,7.3,209,8.7
107261,,06.07.2022,05:08,2022-07-06 05:08:00,16.6,16.5,16.3,17,16.9,16.8,16.7,16.6,17.1,17.1,70,69,69,73,69,69,68,69,71,69,11,10.7,10.6,12.2,11.3,11.1,10.7,10.9,11.9,11.3,7.4,209,8.7,,7.4,209,8.7
107261,,06.07.2022,05:09,2022-07-06 05:09:00,16.7,16.5,16.3,17.1,17,16.8,16.7,16.6,17.2,17.2,71,70,70,75,71,71,69,70,72,70,11.4,10.9,10.9,12.5,11.7,11.6,10.9,11,12.1,11.6,7.6,208,8.8,,7.6,208,8.8
107261,,06.07.2022,05:10,2022-07-06 05:10:00,16.6,16.5,16.4,17.1,17,16.8,16.7,16.7,17.1,17.1,70,71,71,75,70,71,70,71,72,69,11.1,11.3,11.2,12.5,11.5,11.5,11.2,11.4,12,11.4,7.6,207,8.8,6.9,7.6,207,8.8
107261,,06.07.2022,05:11,2022-07-06 05:11:00,16.7,16.6,16.4,17.1,17,16.9,16.7,16.7,17.2,17.2,72,71,71,75,72,72,70,71,72,70,11.6,11.2,11.2,12.5,11.8,11.8,11.3,11.5,12.1,11.7,7.7,208,8.8,,7.7,208,8.8
107261,,06.07.2022,05:12,2022-07-06 05:12:00,16.6,16.5,16.3,17.1,17,16.9,16.7,16.7,17.2,17.2,71,70,70,74,71,71,69,70,72,70,11.3,11,10.9,12.5,11.6,11.5,11,11.1,12.1,11.6,7.8,208,8.8,,7.8,208,8.8
107261,,06.07.2022,05:13,2022-07-06 05:13:00,16.7,16.6,16.4,17.1,17,16.9,16.7,16.7,17.2,17.2,70,71,71,74,71,70,69,70,72,70,11.3,11.2,11.1,12.4,11.7,11.4,11.1,11.3,12.1,11.6,7.9,207,8.9,,7.9,207,8.9
107261,,06.07.2022,05:14,2022-07-06 05:14:00,16.5,16.4,16.3,17.1,17,16.8,16.7,16.7,17.1,17.1,68,68,68,73,69,68,67,68,71,68,10.7,10.4,10.4,12.1,11.2,10.9,10.5,10.7,11.7,11.2,7.9,207,9,,7.9,207,9
107261,,06.07.2022,05:15,2022-07-06 05:15:00,16.6,16.5,16.4,17,16.9,16.8,16.7,16.7,17.1,17.1,70,69,70,73,69,70,68,70,70,68,11,10.8,10.8,12.1,11.2,11.3,10.8,11.1,11.7,11.1,7.9,208,9,,7.9,208,9
107261,,06.07.2022,05:16,2022-07-06 05:16:00,16.6,16.5,16.3,17.1,17,16.8,16.7,16.7,17.1,17.1,69,69,69,73,69,69,68,69,71,68,10.9,10.8,10.7,12.2,11.2,11.1,10.7,10.9,11.8,11.2,7.9,208,9,,7.9,208,9
107261,,06.07.2022,05:17,2022-07-06 05:17:00,16.7,16.6,16.4,17.1,17,16.9,16.7,16.7,17.2,17.2,69,68,69,73,69,69,67,68,70,68,10.9,10.7,10.6,12.1,11.3,11.2,10.6,10.8,11.7,11.2,7.9,207,9,,7.9,207,9
107261,,06.07.2022,05:18,2022-07-06 05:18:00,16.7,16.5,16.4,17.1,17,16.9,16.8,16.7,17.2,17.2,68,67,67,71,68,68,66,66,69,67,10.7,10.4,10.1,11.9,11,10.9,10.4,10.4,11.5,10.9,7.9,208,9,,7.9,208,9
107261,,06.07.2022,05:19,2022-07-06 05:19:00,16.6,16.4,16.3,17.1,17,16.9,16.7,16.7,17.2,17.2,67,67,66,71,67,67,65,66,69,66,10.4,10.2,10,11.8,10.8,10.6,10.2,10.2,11.5,10.8,7.8,209,9,,7.8,209,9
107261,,06.07.2022,05:20,2022-07-06 05:20:00,16.6,16.5,16.3,17.1,17,16.8,16.7,16.6,17.2,17.2,67,66,66,71,67,66,65,65,68,66,10.4,10.1,9.9,11.7,10.8,10.5,10.1,10.1,11.3,10.8,7.9,210,9,7.1,7.9,210,9
107261,,06.07.2022,05:21,2022-07-06 05:21:00,16.8,16.6,16.4,17.1,17,16.9,16.7,16.7,17.3,17.2,67,66,66,72,69,68,66,66,70,67,10.7,10.3,10,12.1,11.3,11,10.3,10.3,11.6,11.1,7.9,210,9,,7.9,210,9
107261,,06.07.2022,05:22,2022-07-06 05:22:00,16.8,16.7,16.5,17.2,17.1,17,16.8,16.7,17.3,17.3,70,69,68,74,71,70,68,68,72,70,11.3,10.9,10.6,12.5,11.8,11.5,10.8,10.8,12.2,11.8,7.8,211,9,,7.8,211,9
107261,,06.07.2022,05:23,2022-07-06 05:23:00,16.6,16.5,16.4,17.2,17,16.9,16.8,16.7,17.2,17.2,69,69,69,72,68,68,67,68,70,67,10.8,10.7,10.6,12.1,11.1,11,10.7,10.8,11.7,11.1,7.8,212,9,,7.8,212,9
107261,,06.07.2022,05:24,2022-07-06 05:24:00,16.6,16.5,16.3,17.1,17,16.9,16.7,16.7,17.2,17.2,69,68,68,73,70,69,67,68,71,68,10.9,10.6,10.4,12.3,11.4,11.1,10.6,10.7,11.8,11.3,7.7,212,8.7,,7.7,212,8.7
107261,,06.07.2022,05:25,2022-07-06 05:25:00,16.6,16.5,16.3,17.1,17,16.8,16.7,16.6,17.2,17.2,69,68,68,72,69,69,67,68,70,68,10.8,10.6,10.4,12.1,11.2,11,10.6,10.6,11.7,11.2,7.7,212,8.7,,7.7,212,8.7
107261,,06.07.2022,05:26,2022-07-06 05:26:00,16.6,16.6,16.4,17.1,17,16.9,16.7,16.7,17.2,17.2,69,70,69,72,69,69,68,69,70,67,10.9,11,10.8,12,11.2,11.1,10.9,11,11.6,11.1,7.7,213,8.7,,7.7,213,8.7
107261,,06.07.2022,05:27,2022-07-06 05:27:00,16.8,16.6,16.5,17.2,17,16.9,16.8,16.7,17.3,17.3,70,70,70,73,70,71,69,70,71,69,11.4,11,11.1,12.4,11.6,11.6,11.1,11.3,11.9,11.5,7.7,213,8.9,,7.7,213,8.9
107261,,06.07.2022,05:28,2022-07-06 05:28:00,16.6,16.5,16.4,17.2,17,16.9,16.8,16.7,17.2,17.2,68,68,68,72,68,68,67,67,70,67,10.7,10.6,10.4,12.1,11.1,10.9,10.6,10.7,11.7,11.1,7.7,214,9.1,,7.7,214,9.1
107261,,06.07.2022,05:29,2022-07-06 05:29:00,16.6,16.4,16.3,17.1,17,16.9,16.7,16.7,17.2,17.1,68,67,68,72,68,68,66,67,70,67,10.7,10.3,10.3,12,11.1,10.8,10.3,10.5,11.5,11.1,7.8,214,9.1,,7.8,214,9.1
107261,,06.07.2022,05:30,2022-07-06 05:30:00,16.6,16.4,16.3,17.1,17,16.9,16.7,16.6,17.2,17.1,69,67,68,73,69,68,66,67,71,68,10.9,10.4,10.3,12.3,11.4,11,10.4,10.5,11.8,11.3,7.8,215,9.1,7,7.8,215,9.1
107261,,06.07.2022,05:31,2022-07-06 05:31:00,16.6,16.4,16.3,17.1,17,16.9,16.7,16.6,17.2,17.1,68,67,67,72,69,68,66,67,71,68,10.7,10.3,10.2,12.1,11.2,10.8,10.4,10.5,11.9,11.2,7.9,215,9.5,,7.9,215,9.5
107261,,06.07.2022,05:32,2022-07-06 05:32:00,16.6,16.5,16.3,17.1,17,16.9,16.7,16.6,17.1,17.1,69,69,69,72,69,69,68,68,70,68,10.8,10.8,10.5,12.1,11.2,11.1,10.6,10.8,11.7,11.1,8.1,215,9.5,,8.1,215,9.5
107261,,06.07.2022,05:33,2022-07-06 05:33:00,16.5,16.4,16.3,17.1,17,16.8,16.7,16.6,17.2,17.1,69,68,69,73,69,69,68,69,71,68,10.8,10.6,10.7,12.2,11.3,11.1,10.7,10.9,11.8,11.2,8.1,216,9.5,,8.1,216,9.5
107261,,06.07.2022,05:34,2022-07-06 05:34:00,16.7,16.5,16.3,17.2,17,16.9,16.7,16.6,17.2,17.2,71,70,69,74,71,71,69,69,72,70,11.4,11,10.7,12.4,11.6,11.5,11,11,12.1,11.7,8.2,217,9.5,,8.2,217,9.5
107261,,06.07.2022,05:35,2022-07-06 05:35:00,16.8,16.6,16.4,17.2,17.1,16.9,16.8,16.7,17.3,17.2,72,71,71,75,72,72,70,71,72,70,11.6,11.4,11.1,12.6,12,11.8,11.2,11.4,12.3,11.8,8.1,217,9.5,,8.1,217,9.5
107261,,06.07.2022,05:36,2022-07-06 05:36:00,16.7,16.6,16.4,17.2,17.1,17,16.8,16.7,17.3,17.2,70,69,70,73,71,71,69,70,71,70,11.3,10.9,10.9,12.4,11.7,11.7,11,11.1,11.9,11.6,8.1,217,9.5,,8.1,217,9.5
107261,,06.07.2022,05:37,2022-07-06 05:37:00,16.7,16.5,16.3,17.2,17.1,17,16.8,16.7,17.2,17.2,69,69,67,72,68,68,67,67,71,69,11,10.7,10.3,12.1,11.2,11,10.6,10.5,11.9,11.3,8.3,217,10.3,,8.3,217,10.3
107261,,06.07.2022,05:38,2022-07-06 05:38:00,16.6,16.5,16.3,17.2,17,16.9,16.7,16.7,17.1,17.1,68,68,69,71,68,68,67,68,69,67,10.7,10.6,10.5,11.8,11.1,11,10.6,10.7,11.4,10.9,8.3,216,10.3,,8.3,216,10.3
107261,,06.07.2022,05:39,2022-07-06 05:39:00,16.8,16.6,16.5,17.2,17.1,17,16.8,16.8,17.3,17.3,71,71,71,75,72,72,70,71,72,71,11.5,11.4,11.3,12.7,12.1,12,11.4,11.5,12.2,11.9,8.3,216,10.3,,8.3,216,10.3
107261,,06.07.2022,05:40,2022-07-06 05:40:00,16.8,16.6,16.4,17.3,17.2,17,16.8,16.7,17.4,17.3,74,73,72,77,75,74,72,72,75,74,12.2,11.8,11.4,13.2,12.6,12.4,11.7,11.7,12.9,12.5,8.2,217,10.3,7.4,8.2,217,10.3
107261,,06.07.2022,05:41,2022-07-06 05:41:00,16.5,16.3,16.2,17.2,17,16.9,16.7,16.6,17.2,17.1,73,72,72,75,72,72,71,71,74,72,11.6,11.3,11.1,12.8,12,11.8,11.3,11.3,12.5,12,8.3,218,10.3,,8.3,218,10.3
107261,,06.07.2022,05:42,2022-07-06 05:42:00,16.5,16.4,16.2,17.1,16.9,16.8,16.6,16.5,17,16.8,71,71,71,74,71,71,70,71,73,71,11.2,11,11,12.5,11.6,11.5,11.1,11.2,12.1,11.5,8.4,219,10.3,,8.4,219,10.3
107261,,06.07.2022,05:43,2022-07-06 05:43:00,16.4,16.3,16.2,17.1,16.8,16.8,16.6,16.5,16.8,16.7,71,71,71,74,72,71,70,72,73,71,11.1,11,10.9,12.4,11.7,11.4,11.1,11.3,12,11.5,8.5,220,10.3,,8.5,220,10.3
107261,,06.07.2022,05:44,2022-07-06 05:44:00,16.4,16.2,16.1,17,16.8,16.7,16.5,16.4,16.7,16.6,72,72,72,75,72,72,71,72,74,72,11.3,11.2,11.1,12.5,11.7,11.6,11.2,11.4,12.1,11.6,8.6,220,10.3,,8.6,220,10.3
107261,,06.07.2022,05:45,2022-07-06 05:45:00,16.5,16.3,16.1,17,16.8,16.7,16.5,16.4,16.8,16.7,75,75,74,78,75,75,73,74,77,75,12,11.8,11.6,13.1,12.4,12.2,11.7,11.8,12.6,12.3,8.7,221,10.3,,8.7,221,10.3
107261,,06.07.2022,05:46,2022-07-06 05:46:00,16.4,16.2,16,17,16.8,16.7,16.5,16.4,16.8,16.7,73,72,72,77,74,73,72,72,75,73,11.5,11.1,10.9,12.9,12,11.8,11.3,11.3,12.4,11.9,8.9,222,10.3,,8.9,222,10.3
107261,,06.07.2022,05:47,2022-07-06 05:47:00,16.4,16.3,16.1,17,16.8,16.7,16.5,16.4,16.9,16.8,73,73,72,76,73,73,71,72,75,73,11.5,11.3,11.1,12.7,12,11.8,11.3,11.3,12.4,11.9,8.9,223,10.3,,8.9,223,10.3
107261,,06.07.2022,05:48,2022-07-06 05:48:00,16.5,16.3,16.1,17.1,16.9,16.7,16.5,16.4,17,16.9,75,74,74,77,75,75,73,74,75,74,12.2,11.8,11.5,13,12.3,12.3,11.7,11.7,12.6,12.3,8.9,225,10.3,,8.9,225,10.3
107261,,06.07.2022,05:49,2022-07-06 05:49:00,16.3,16.2,16,17.1,16.8,16.7,16.5,16.4,17,16.8,73,73,73,76,73,73,72,73,75,73,11.4,11.3,11.3,12.8,12,11.7,11.4,11.6,12.5,12,9,226,10.3,,9,226,10.3
107261,,06.07.2022,05:50,2022-07-06 05:50:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.3,17,16.8,73,73,73,76,73,73,71,73,74,72,11.4,11.1,11.1,12.8,11.9,11.7,11.2,11.4,12.3,11.8,9,226,10.3,8.1,9,226,10.3
107261,,06.07.2022,05:51,2022-07-06 05:51:00,16.4,16.3,16.1,17.1,16.8,16.6,16.4,16.4,17,16.9,77,76,76,78,77,77,74,76,76,75,12.3,12,12,13.2,12.7,12.5,11.9,12.2,12.8,12.5,8.9,226,10.3,,8.9,226,10.3
107261,,06.07.2022,05:52,2022-07-06 05:52:00,16.5,16.3,16.1,17.2,16.9,16.7,16.5,16.4,17.2,17,76,76,76,80,77,77,75,76,78,76,12.3,12,12,13.6,12.9,12.7,12.1,12.3,13.2,12.8,8.7,227,9.8,,8.7,227,9.8
107261,,06.07.2022,05:53,2022-07-06 05:53:00,16.4,16.2,16.1,17.2,16.9,16.8,16.5,16.4,17.1,17,78,77,76,79,76,76,75,75,77,76,12.6,12.2,11.8,13.4,12.7,12.5,12,12.1,13.1,12.8,8.7,227,9.8,,8.7,227,9.8
107261,,06.07.2022,05:54,2022-07-06 05:54:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,17,16.8,74,74,74,76,73,73,72,74,74,72,11.5,11.3,11.4,12.8,11.9,11.8,11.4,11.6,12.3,11.7,8.6,228,9.8,,8.6,228,9.8
107261,,06.07.2022,05:55,2022-07-06 05:55:00,16.3,16.2,16,17.1,16.8,16.6,16.4,16.4,17,16.8,75,74,75,76,73,74,73,75,75,73,11.8,11.6,11.6,12.8,12,12,11.6,11.8,12.6,12,8.5,228,9.8,,8.5,228,9.8
107261,,06.07.2022,05:56,2022-07-06 05:56:00,16.4,16.2,16.1,17,16.8,16.6,16.5,16.4,17,16.9,74,74,74,76,74,74,73,74,74,72,11.8,11.6,11.5,12.7,12.1,12,11.6,11.8,12.2,11.9,8.3,227,9.8,,8.3,227,9.8
107261,,06.07.2022,05:57,2022-07-06 05:57:00,16.4,16.2,16,17.1,16.8,16.7,16.5,16.4,17.1,17,74,74,73,77,75,74,72,73,75,74,11.9,11.5,11.3,13.1,12.4,12.1,11.5,11.5,12.7,12.2,8.2,227,9.8,,8.2,227,9.8
107261,,06.07.2022,05:58,2022-07-06 05:58:00,16.3,16.1,16,17.1,16.8,16.7,16.5,16.4,17,16.9,73,72,73,75,72,72,71,72,74,72,11.4,11.1,11.1,12.7,11.8,11.6,11.2,11.3,12.4,11.9,8.1,227,9.8,,8.1,227,9.8
107261,,06.07.2022,05:59,2022-07-06 05:59:00,16.3,16.2,16,17.1,16.8,16.6,16.4,16.3,17.1,16.9,73,73,73,76,73,73,72,73,74,72,11.5,11.3,11.2,12.8,11.9,11.8,11.3,11.6,12.4,11.8,8,227,9.5,,8,227,9.5
107261,,06.07.2022,06:00,2022-07-06 06:00:00,16.2,16.1,15.9,17,16.8,16.6,16.4,16.3,16.9,16.8,73,73,73,75,73,73,72,73,73,72,11.5,11.2,11.2,12.6,11.8,11.7,11.3,11.4,12.1,11.7,7.9,225,9.5,7.1,7.9,225,9.5
107261,,06.07.2022,06:01,2022-07-06 06:01:00,16.2,16.1,15.9,17,16.8,16.6,16.4,16.3,17,16.9,75,75,75,78,75,74,73,74,76,74,11.8,11.6,11.4,13.1,12.3,11.9,11.5,11.6,12.8,12.3,8,225,9.5,,8,225,9.5
107261,,06.07.2022,06:02,2022-07-06 06:02:00,16.2,16.1,16,17,16.7,16.6,16.4,16.3,17,16.8,74,73,73,76,73,74,72,73,74,72,11.6,11.3,11.1,12.8,12,11.8,11.4,11.5,12.4,11.8,8,225,9.5,,8,225,9.5
107261,,06.07.2022,06:03,2022-07-06 06:03:00,16.2,16.1,16,17.1,16.8,16.6,16.4,16.3,17,16.8,73,73,74,76,74,73,72,73,74,73,11.4,11.3,11.2,12.8,12,11.7,11.4,11.5,12.4,12,7.9,224,9.1,,7.9,224,9.1
107261,,06.07.2022,06:04,2022-07-06 06:04:00,16.3,16.1,16,17.1,16.8,16.6,16.4,16.3,17,16.9,75,75,75,77,75,75,73,74,75,74,11.9,11.7,11.5,13,12.2,12,11.6,11.7,12.6,12.1,7.8,224,9.1,,7.8,224,9.1
107261,,06.07.2022,06:05,2022-07-06 06:05:00,16.2,16,15.9,17,16.7,16.5,16.4,16.3,16.9,16.8,74,74,74,76,73,74,73,74,74,72,11.5,11.3,11.4,12.7,11.9,11.8,11.5,11.7,12.3,11.7,7.8,224,9.1,,7.8,224,9.1
107261,,06.07.2022,06:06,2022-07-06 06:06:00,16.1,16,15.8,17,16.7,16.5,16.3,16.3,16.9,16.7,74,73,74,76,73,73,72,73,74,73,11.4,11.2,11.1,12.7,11.9,11.6,11.3,11.4,12.3,11.8,7.8,225,8.8,,7.8,225,8.8
107261,,06.07.2022,06:07,2022-07-06 06:07:00,16.3,16.1,15.9,17.1,16.7,16.6,16.4,16.3,17,16.8,76,75,75,77,75,75,73,74,76,75,12.1,11.7,11.4,13.1,12.4,12.2,11.6,11.6,12.8,12.3,7.8,226,8.8,,7.8,226,8.8
107261,,06.07.2022,06:08,2022-07-06 06:08:00,16.2,16.1,16,17.1,16.7,16.5,16.4,16.3,17,16.8,73,74,74,76,74,74,73,74,74,72,11.5,11.4,11.4,12.8,12,11.8,11.5,11.7,12.4,11.8,7.8,226,8.8,,7.8,226,8.8
107261,,06.07.2022,06:09,2022-07-06 06:09:00,16.4,16.2,16.1,17.1,16.8,16.6,16.4,16.4,17,16.9,76,76,75,77,75,76,74,75,76,75,12.1,11.9,11.7,13.1,12.4,12.3,11.8,12,12.7,12.3,7.8,226,8.8,,7.8,226,8.8
107261,,06.07.2022,06:10,2022-07-06 06:10:00,16.3,16.1,16,17.1,16.8,16.6,16.4,16.4,17,16.9,75,74,74,76,74,74,73,74,75,73,11.8,11.5,11.4,12.9,12.1,12,11.5,11.6,12.6,12,7.8,226,8.9,7,7.8,226,8.9
107261,,06.07.2022,06:11,2022-07-06 06:11:00,16.2,16,15.9,17.1,16.7,16.6,16.4,16.3,16.9,16.8,73,73,73,75,73,73,72,73,74,72,11.4,11.2,11.1,12.7,11.9,11.7,11.3,11.4,12.3,11.8,7.7,225,8.9,,7.7,225,8.9
107261,,06.07.2022,06:12,2022-07-06 06:12:00,16.1,16,15.9,17.1,16.7,16.5,16.3,16.3,16.9,16.7,73,73,74,76,73,73,72,73,75,73,11.4,11.2,11.2,12.8,11.8,11.7,11.2,11.5,12.4,11.8,7.7,226,8.9,,7.7,226,8.9
107261,,06.07.2022,06:13,2022-07-06 06:13:00,16.2,16,15.9,17.1,16.7,16.5,16.3,16.3,17,16.8,75,74,74,76,74,74,72,74,75,73,11.7,11.4,11.3,12.8,12,11.8,11.3,11.6,12.4,11.9,7.7,226,8.9,,7.7,226,8.9
107261,,06.07.2022,06:14,2022-07-06 06:14:00,16.2,16,15.9,17.1,16.7,16.5,16.3,16.3,16.9,16.7,74,74,74,76,74,74,73,74,75,73,11.6,11.3,11.3,12.8,12.1,11.9,11.4,11.6,12.4,11.9,7.7,227,8.9,,7.7,227,8.9
107261,,06.07.2022,06:15,2022-07-06 06:15:00,16.3,16.1,16,17.1,16.7,16.6,16.4,16.3,17,16.8,75,75,75,77,75,76,74,75,75,74,11.9,11.8,11.6,13.1,12.3,12.3,11.7,11.9,12.6,12.2,7.7,226,8.9,,7.7,226,8.9
107261,,06.07.2022,06:16,2022-07-06 06:16:00,16.3,16.1,15.9,17.1,16.8,16.6,16.4,16.3,17,16.8,77,75,75,77,76,75,73,74,76,75,12.2,11.6,11.4,13.1,12.4,12.2,11.6,11.6,12.8,12.4,7.7,225,8.9,,7.7,225,8.9
107261,,06.07.2022,06:17,2022-07-06 06:17:00,16.2,16,15.8,17.1,16.8,16.6,16.3,16.3,16.9,16.8,74,74,74,77,74,74,72,73,75,73,11.6,11.3,11.2,12.9,12,11.9,11.4,11.5,12.5,11.9,7.7,224,8.9,,7.7,224,8.9
107261,,06.07.2022,06:18,2022-07-06 06:18:00,16.2,16.1,15.9,17,16.7,16.6,16.3,16.3,16.9,16.8,75,75,75,77,75,75,73,74,75,74,11.8,11.5,11.4,12.9,12.2,12.1,11.6,11.7,12.4,12.1,7.7,224,8.9,,7.7,224,8.9
107261,,06.07.2022,06:19,2022-07-06 06:19:00,16.3,16.1,16,17,16.8,16.6,16.4,16.3,16.9,16.8,76,76,76,78,75,75,74,76,76,75,12,11.9,11.8,13.1,12.4,12.2,11.8,12.1,12.7,12.3,7.7,224,8.9,,7.7,224,8.9
107261,,06.07.2022,06:20,2022-07-06 06:20:00,16.2,16.1,15.9,17,16.7,16.6,16.4,16.3,17,16.8,75,75,75,77,74,74,73,75,76,74,11.7,11.5,11.5,13.1,12.1,11.9,11.6,11.8,12.7,12,7.6,223,8.7,6.9,7.6,223,8.7
107261,,06.07.2022,06:21,2022-07-06 06:21:00,16.3,16.1,15.9,17.1,16.8,16.6,16.4,16.3,17,16.8,75,74,74,78,75,75,73,74,76,74,11.8,11.5,11.3,13.2,12.4,12.1,11.5,11.6,12.7,12.2,7.6,223,8.7,,7.6,223,8.7
107261,,06.07.2022,06:22,2022-07-06 06:22:00,16.2,16,15.9,17.1,16.8,16.6,16.4,16.3,16.9,16.8,75,74,74,76,74,74,73,73,75,74,11.6,11.5,11.2,12.8,12,11.8,11.5,11.5,12.5,12,7.7,222,9,,7.7,222,9
107261,,06.07.2022,06:23,2022-07-06 06:23:00,16.2,16,15.9,17,16.7,16.5,16.3,16.2,16.9,16.7,74,74,75,77,74,74,73,74,75,73,11.5,11.4,11.4,12.9,12.1,11.9,11.4,11.6,12.4,11.9,7.6,222,9,,7.6,222,9
107261,,06.07.2022,06:24,2022-07-06 06:24:00,16.3,16.1,15.9,17.1,16.8,16.6,16.4,16.3,16.9,16.8,76,75,75,77,75,75,74,74,75,75,11.9,11.6,11.4,13,12.3,12.1,11.6,11.7,12.6,12.2,7.6,222,9,,7.6,222,9
107261,,06.07.2022,06:25,2022-07-06 06:25:00,16.3,16.1,15.9,17.1,16.8,16.6,16.4,16.3,17,16.8,76,76,75,77,75,75,74,75,76,75,12,11.9,11.5,13.1,12.3,12.2,11.7,11.7,12.7,12.3,7.6,221,9,,7.6,221,9
107261,,06.07.2022,06:26,2022-07-06 06:26:00,16.2,16,15.9,17,16.7,16.6,16.4,16.3,16.9,16.8,75,74,75,76,74,74,73,74,75,73,11.7,11.4,11.4,12.9,12.1,12,11.5,11.7,12.4,12,7.6,221,9,,7.6,221,9
107261,,06.07.2022,06:27,2022-07-06 06:27:00,16.1,16,15.8,17,16.7,16.5,16.3,16.3,16.8,16.6,73,74,74,75,72,72,72,73,74,72,11.3,11.3,11.1,12.5,11.6,11.5,11.3,11.5,12.1,11.5,7.7,222,9,,7.7,222,9
107261,,06.07.2022,06:28,2022-07-06 06:28:00,16.2,16.1,15.9,17,16.7,16.5,16.3,16.3,16.8,16.7,75,75,75,76,74,75,73,74,75,73,11.8,11.6,11.4,12.8,12,12,11.5,11.6,12.4,11.9,7.7,221,9,,7.7,221,9
107261,,06.07.2022,06:29,2022-07-06 06:29:00,16.2,16,15.8,17,16.7,16.5,16.3,16.3,16.9,16.7,73,73,73,76,73,73,72,73,75,73,11.4,11.1,11,12.8,11.9,11.6,11.2,11.3,12.4,11.8,7.8,221,9,,7.8,221,9
107261,,06.07.2022,06:30,2022-07-06 06:30:00,16.1,15.9,15.8,17.1,16.7,16.5,16.3,16.2,16.9,16.7,73,73,73,76,73,72,71,72,75,73,11.3,11.1,11,12.8,11.9,11.5,11.1,11.2,12.3,11.8,7.9,222,9,7.1,7.9,222,9
107261,,06.07.2022,06:31,2022-07-06 06:31:00,16.1,16,15.9,17.1,16.7,16.5,16.3,16.2,16.9,16.7,73,73,74,75,73,73,72,73,74,73,11.3,11.2,11.2,12.6,11.9,11.6,11.1,11.5,12.2,11.8,7.9,222,9,,7.9,222,9
107261,,06.07.2022,06:32,2022-07-06 06:32:00,16.1,16,15.9,17,16.7,16.5,16.3,16.3,16.8,16.6,73,72,73,75,72,72,71,73,74,72,11.2,11,11.1,12.5,11.6,11.3,11.1,11.4,12.1,11.5,8,222,8.9,,8,222,8.9
107261,,06.07.2022,06:33,2022-07-06 06:33:00,16.1,16,15.9,17,16.7,16.4,16.3,16.2,16.8,16.6,72,73,73,75,73,72,71,73,74,72,11.1,11.1,11.1,12.6,11.7,11.4,11.1,11.3,12.1,11.5,8.1,222,8.9,,8.1,222,8.9
107261,,06.07.2022,06:34,2022-07-06 06:34:00,16.2,16,15.9,17.1,16.7,16.5,16.3,16.2,16.9,16.7,74,74,74,77,74,74,72,73,75,74,11.7,11.3,11.1,12.9,12.1,11.9,11.3,11.4,12.5,12.1,8.1,222,9,,8.1,222,9
107261,,06.07.2022,06:35,2022-07-06 06:35:00,16.2,16.1,15.9,17.1,16.7,16.5,16.3,16.2,16.8,16.7,74,73,73,75,73,74,72,73,74,73,11.6,11.3,11.2,12.7,12,11.8,11.3,11.5,12.2,11.8,8.1,222,9,,8.1,222,9
107261,,06.07.2022,06:36,2022-07-06 06:36:00,16.2,16,15.9,17.1,16.8,16.6,16.3,16.3,16.9,16.8,74,73,73,77,75,74,72,73,76,74,11.6,11.3,11.1,13,12.3,11.9,11.3,11.4,12.6,12.1,8.1,222,9,,8.1,222,9
107261,,06.07.2022,06:37,2022-07-06 06:37:00,16.2,16,15.8,17.1,16.8,16.5,16.3,16.2,16.9,16.7,75,74,74,76,73,73,72,73,75,73,11.7,11.4,11.2,12.8,11.9,11.8,11.3,11.4,12.4,11.9,8.1,222,9,,8.1,222,9
107261,,06.07.2022,06:38,2022-07-06 06:38:00,16.3,16.1,15.9,17.1,16.7,16.5,16.3,16.3,16.9,16.8,75,75,75,78,75,75,74,75,76,74,11.9,11.6,11.6,13.1,12.4,12.2,11.6,11.8,12.7,12.1,8,222,9,,8,222,9
107261,,06.07.2022,06:39,2022-07-06 06:39:00,16.1,16,15.8,17.1,16.7,16.5,16.3,16.3,16.8,16.7,74,74,74,76,74,73,73,74,75,74,11.4,11.3,11.3,12.8,12,11.7,11.4,11.6,12.4,12,7.9,221,9,,7.9,221,9
107261,,06.07.2022,06:40,2022-07-06 06:40:00,16.2,16,15.9,17.1,16.7,16.5,16.3,16.2,16.8,16.7,75,75,75,76,74,74,73,75,75,74,11.7,11.6,11.5,12.9,12,11.9,11.5,11.7,12.5,11.9,7.9,221,9,7.1,7.9,221,9
107261,,06.07.2022,06:41,2022-07-06 06:41:00,16.2,16,15.8,17.1,16.7,16.5,16.3,16.3,16.8,16.7,75,74,75,76,74,74,73,74,76,74,11.7,11.5,11.3,12.9,12,11.8,11.5,11.6,12.5,12,7.9,221,9,,7.9,221,9
107261,,06.07.2022,06:42,2022-07-06 06:42:00,16.1,16,15.9,17,16.7,16.5,16.3,16.2,16.8,16.6,74,74,75,75,74,74,73,74,74,73,11.5,11.3,11.4,12.6,12,11.9,11.4,11.7,12.1,11.7,7.8,221,9,,7.8,221,9
107261,,06.07.2022,06:43,2022-07-06 06:43:00,16.3,16.2,16,17.1,16.7,16.6,16.4,16.3,16.9,16.7,76,77,77,78,76,77,75,77,77,76,12.2,12.1,12,13.2,12.5,12.5,12,12.3,12.8,12.4,7.7,221,9,,7.7,221,9
107261,,06.07.2022,06:44,2022-07-06 06:44:00,16.2,16.1,15.9,17.2,16.8,16.6,16.4,16.3,16.9,16.7,76,76,77,77,75,75,74,76,77,75,11.9,11.8,11.8,13.2,12.4,12,11.7,12.1,12.8,12.3,7.6,221,9,,7.6,221,9
107261,,06.07.2022,06:45,2022-07-06 06:45:00,16.1,16,15.8,17.2,16.7,16.5,16.3,16.3,16.9,16.7,75,74,75,77,74,74,73,74,76,74,11.6,11.3,11.3,13,12.1,11.9,11.5,11.6,12.6,12,7.6,222,9,,7.6,222,9
107261,,06.07.2022,06:46,2022-07-06 06:46:00,16.2,16,15.8,17.2,16.8,16.5,16.3,16.3,16.9,16.7,75,75,75,77,75,75,73,74,76,75,11.7,11.6,11.4,13.2,12.3,12,11.5,11.7,12.7,12.2,7.6,221,9.4,,7.6,221,9.4
107261,,06.07.2022,06:47,2022-07-06 06:47:00,16.2,16.1,15.9,17.2,16.8,16.5,16.4,16.3,17,16.7,76,76,76,78,76,76,75,75,77,76,12.1,11.9,11.7,13.3,12.5,12.2,11.8,11.9,13,12.4,7.6,220,9.4,,7.6,220,9.4
107261,,06.07.2022,06:48,2022-07-06 06:48:00,16.1,15.9,15.8,17.1,16.7,16.5,16.3,16.2,16.9,16.6,75,74,74,76,74,74,73,74,75,74,11.6,11.3,11.3,12.9,12,11.8,11.4,11.6,12.5,11.9,7.6,220,9.4,,7.6,220,9.4
107261,,06.07.2022,06:49,2022-07-06 06:49:00,16.3,16.1,16,17.1,16.8,16.6,16.4,16.3,16.8,16.7,75,75,75,77,75,76,74,75,76,75,11.9,11.7,11.6,13.1,12.3,12.3,11.7,11.9,12.6,12.2,7.6,219,9.4,,7.6,219,9.4
107261,,06.07.2022,06:50,2022-07-06 06:50:00,16.3,16.1,16,17.1,16.8,16.6,16.4,16.4,16.8,16.8,77,77,77,78,76,76,75,76,78,76,12.2,12.1,11.9,13.3,12.5,12.3,11.9,12.1,13,12.6,7.5,219,9.4,6.8,7.5,219,9.4
107261,,06.07.2022,06:51,2022-07-06 06:51:00,16.2,16,15.9,17,16.7,16.6,16.4,16.3,16.8,16.7,74,74,75,76,73,74,73,74,75,73,11.6,11.4,11.4,12.7,11.9,11.9,11.5,11.7,12.3,11.8,7.5,218,9.4,,7.5,218,9.4
107261,,06.07.2022,06:52,2022-07-06 06:52:00,16.3,16.1,16,17.1,16.8,16.6,16.4,16.3,16.8,16.7,75,75,75,77,75,75,74,75,76,75,11.9,11.7,11.6,13.1,12.3,12.2,11.7,11.9,12.6,12.2,7.4,217,9.4,,7.4,217,9.4
107261,,06.07.2022,06:53,2022-07-06 06:53:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.9,16.7,76,74,75,77,74,74,72,74,77,74,11.9,11.5,11.4,13.1,12.1,11.9,11.4,11.6,12.7,12.2,7.6,217,9.4,,7.6,217,9.4
107261,,06.07.2022,06:54,2022-07-06 06:54:00,16.1,16,15.8,17,16.7,16.6,16.4,16.3,16.7,16.6,72,72,73,74,71,72,71,72,73,71,11.1,11,10.9,12.4,11.5,11.4,11.1,11.2,11.9,11.4,7.7,216,9.4,,7.7,216,9.4
107261,,06.07.2022,06:55,2022-07-06 06:55:00,16.2,16.1,15.9,17,16.7,16.5,16.4,16.3,16.7,16.6,74,74,74,77,74,75,73,74,75,73,11.6,11.5,11.3,12.9,12.1,12,11.5,11.6,12.3,11.9,7.6,214,9.4,,7.6,214,9.4
107261,,06.07.2022,06:56,2022-07-06 06:56:00,16.2,16,15.9,17,16.7,16.6,16.4,16.3,16.7,16.6,75,75,75,76,74,74,73,74,76,74,11.8,11.6,11.4,12.8,12,11.9,11.6,11.7,12.3,12.1,7.7,214,9.1,,7.7,214,9.1
107261,,06.07.2022,06:57,2022-07-06 06:57:00,16.1,16,15.8,17,16.7,16.5,16.4,16.3,16.7,16.6,74,73,74,75,73,73,72,73,75,73,11.4,11.2,11.2,12.6,11.8,11.6,11.2,11.4,12.2,11.7,7.8,214,9.3,,7.8,214,9.3
107261,,06.07.2022,06:58,2022-07-06 06:58:00,16.3,16.1,15.9,17,16.7,16.6,16.4,16.3,16.7,16.7,75,74,74,77,75,75,73,74,76,74,11.8,11.5,11.4,13,12.2,12.1,11.5,11.7,12.5,12,7.8,214,9.3,,7.8,214,9.3
107261,,06.07.2022,06:59,2022-07-06 06:59:00,16.1,16,15.8,17,16.7,16.5,16.4,16.3,16.7,16.6,73,73,73,75,73,72,71,72,75,73,11.2,11.1,11,12.7,11.8,11.4,11.1,11.3,12.3,11.7,8,214,9.3,,8,214,9.3
107261,,06.07.2022,07:00,2022-07-06 07:00:00,16.2,16.1,15.9,17,16.7,16.5,16.4,16.3,16.7,16.6,74,74,74,76,73,74,73,74,75,73,11.6,11.5,11.4,12.8,11.9,11.8,11.4,11.6,12.4,11.8,8,214,9.3,7.2,8,214,9.3
107261,,06.07.2022,07:01,2022-07-06 07:01:00,16.1,16,15.8,17,16.7,16.5,16.4,16.3,16.8,16.6,74,73,74,77,74,73,72,73,76,74,11.5,11.2,11.2,12.9,12.1,11.8,11.3,11.5,12.5,12,8.1,214,9.3,,8.1,214,9.3
107261,,06.07.2022,07:02,2022-07-06 07:02:00,16.1,15.9,15.8,17.1,16.7,16.5,16.3,16.3,16.8,16.6,74,74,73,77,74,73,72,73,76,74,11.5,11.3,11,13,12,11.7,11.2,11.3,12.6,11.9,8.3,214,9.3,,8.3,214,9.3
107261,,06.07.2022,07:03,2022-07-06 07:03:00,16.1,16,15.9,17,16.7,16.5,16.3,16.3,16.7,16.5,74,74,75,76,73,74,73,74,75,73,11.5,11.4,11.3,12.6,11.8,11.8,11.4,11.6,12.1,11.7,8.2,214,9.3,,8.2,214,9.3
107261,,06.07.2022,07:04,2022-07-06 07:04:00,16.2,16,15.9,17,16.7,16.5,16.3,16.3,16.6,16.6,75,74,75,76,74,74,73,74,76,74,11.8,11.3,11.4,12.8,12,11.9,11.4,11.7,12.3,11.9,8.1,214,9.3,,8.1,214,9.3
107261,,06.07.2022,07:05,2022-07-06 07:05:00,16.3,16.1,16,17,16.7,16.6,16.4,16.3,16.7,16.6,76,76,75,78,75,75,74,75,77,75,11.9,11.9,11.6,13.1,12.3,12.1,11.7,11.9,12.7,12.2,8.1,215,9.3,,8.1,215,9.3
107261,,06.07.2022,07:06,2022-07-06 07:06:00,16.2,16.1,15.9,17,16.8,16.6,16.4,16.4,16.7,16.6,74,73,73,76,73,73,72,72,74,73,11.5,11.2,11.1,12.7,11.8,11.7,11.2,11.4,12.1,11.8,8.2,214,9.3,,8.2,214,9.3
107261,,06.07.2022,07:07,2022-07-06 07:07:00,16.3,16.1,15.9,17,16.8,16.6,16.4,16.4,16.8,16.7,75,74,74,77,74,74,73,74,76,74,11.7,11.5,11.4,12.9,12.1,12,11.5,11.7,12.5,11.9,8.1,214,9.3,,8.1,214,9.3
107261,,06.07.2022,07:08,2022-07-06 07:08:00,16.2,16,15.9,17.1,16.8,16.6,16.4,16.4,16.7,16.6,74,74,74,76,73,73,72,73,76,73,11.5,11.5,11.2,12.8,11.8,11.7,11.4,11.5,12.5,11.8,8.1,214,9.3,,8.1,214,9.3
107261,,06.07.2022,07:09,2022-07-06 07:09:00,16.2,16,15.9,17.1,16.7,16.6,16.4,16.3,16.7,16.6,73,72,73,76,72,72,71,72,75,72,11.3,11,11.1,12.7,11.7,11.5,11,11.3,12.3,11.6,8.2,214,9.6,,8.2,214,9.6
107261,,06.07.2022,07:10,2022-07-06 07:10:00,16.2,16,15.9,17,16.7,16.5,16.4,16.3,16.7,16.6,73,73,73,76,74,73,72,73,75,73,11.4,11.1,11.1,12.7,12,11.7,11.2,11.4,12.3,11.8,8.3,214,9.6,7.5,8.3,214,9.6
107261,,06.07.2022,07:11,2022-07-06 07:11:00,16.2,16,15.9,17,16.7,16.6,16.4,16.3,16.7,16.6,74,73,73,77,74,73,72,72,76,74,11.5,11.2,11,13,12,11.8,11.2,11.3,12.4,11.9,8.3,214,9.6,,8.3,214,9.6
107261,,06.07.2022,07:12,2022-07-06 07:12:00,16.2,16,15.8,17.1,16.8,16.6,16.4,16.3,16.7,16.6,74,73,73,76,73,72,71,72,76,74,11.6,11.1,11,12.8,11.9,11.6,11.1,11.2,12.4,11.9,8.3,214,9.6,,8.3,214,9.6
107261,,06.07.2022,07:13,2022-07-06 07:13:00,16.2,16,15.9,17,16.7,16.6,16.4,16.3,16.7,16.6,73,73,73,75,72,72,71,72,74,72,11.2,11.1,11,12.5,11.6,11.6,11.1,11.3,12.1,11.5,8.4,214,9.6,,8.4,214,9.6
107261,,06.07.2022,07:14,2022-07-06 07:14:00,16.2,16,15.9,17,16.7,16.5,16.4,16.3,16.6,16.6,72,72,73,74,71,71,71,72,73,71,11.1,11,11,12.3,11.4,11.4,11,11.2,11.8,11.4,8.5,214,9.6,,8.5,214,9.6
107261,,06.07.2022,07:15,2022-07-06 07:15:00,16.2,16,15.9,17,16.7,16.6,16.4,16.3,16.6,16.6,73,73,73,75,72,72,71,72,74,72,11.4,11.2,11,12.5,11.6,11.5,11.1,11.3,12,11.6,8.6,213,9.6,,8.6,213,9.6
107261,,06.07.2022,07:16,2022-07-06 07:16:00,16.2,16,15.9,17,16.7,16.5,16.4,16.3,16.6,16.6,74,73,74,76,73,73,72,73,75,73,11.5,11.2,11.2,12.6,11.8,11.7,11.2,11.4,12.2,11.7,8.6,213,9.6,,8.6,213,9.6
107261,,06.07.2022,07:17,2022-07-06 07:17:00,16.2,16,15.9,17,16.7,16.6,16.4,16.3,16.7,16.6,74,74,74,77,73,73,72,73,76,73,11.5,11.3,11.2,12.9,12,11.8,11.3,11.5,12.4,11.8,8.6,212,9.6,,8.6,212,9.6
107261,,06.07.2022,07:18,2022-07-06 07:18:00,16.2,16.1,16,17,16.8,16.6,16.4,16.4,16.7,16.6,74,74,74,76,74,74,72,74,76,74,11.6,11.5,11.3,12.8,12,11.8,11.4,11.7,12.4,11.9,8.6,212,10,,8.6,212,10
107261,,06.07.2022,07:19,2022-07-06 07:19:00,16.3,16.1,16,17.1,16.8,16.6,16.4,16.4,16.8,16.7,75,74,74,77,74,74,72,73,77,75,11.9,11.5,11.4,13.1,12.3,12,11.5,11.6,12.7,12.2,8.5,212,10,,8.5,212,10
107261,,06.07.2022,07:20,2022-07-06 07:20:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.7,16.6,73,73,74,76,73,73,72,73,75,72,11.4,11.3,11.3,12.7,11.9,11.7,11.4,11.5,12.2,11.6,8.5,211,10,7.7,8.5,211,10
107261,,06.07.2022,07:21,2022-07-06 07:21:00,16.3,16.1,16,17.1,16.8,16.6,16.4,16.4,16.7,16.6,74,73,73,76,73,73,72,73,76,74,11.6,11.3,11.1,12.9,12,11.8,11.3,11.4,12.4,12,8.4,212,10,,8.4,212,10
107261,,06.07.2022,07:22,2022-07-06 07:22:00,16.4,16.3,16.1,17.1,16.9,16.7,16.5,16.4,16.8,16.8,76,75,75,78,75,75,73,74,78,76,12.2,11.9,11.6,13.3,12.5,12.3,11.7,11.8,12.9,12.5,8.5,211,10,,8.5,211,10
107261,,06.07.2022,07:23,2022-07-06 07:23:00,16.3,16.1,15.9,17.1,16.9,16.7,16.5,16.4,16.7,16.6,73,73,73,75,72,72,71,72,75,73,11.5,11.2,11.2,12.6,11.7,11.7,11.3,11.4,12.1,11.7,8.5,211,10,,8.5,211,10
107261,,06.07.2022,07:24,2022-07-06 07:24:00,16.3,16.2,16,17.1,16.8,16.7,16.5,16.4,16.7,16.6,74,74,74,75,73,73,73,74,75,73,11.7,11.6,11.4,12.7,11.9,11.9,11.5,11.7,12.3,11.8,8.5,211,10,,8.5,211,10
107261,,06.07.2022,07:25,2022-07-06 07:25:00,16.2,16.1,15.9,17,16.8,16.6,16.5,16.4,16.7,16.6,74,74,73,75,73,73,72,73,75,73,11.5,11.4,11.1,12.6,11.8,11.7,11.4,11.5,12.2,11.7,8.5,211,10,,8.5,211,10
107261,,06.07.2022,07:26,2022-07-06 07:26:00,16.3,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.7,16.6,74,74,75,77,74,74,72,73,76,74,11.7,11.5,11.5,13,12.1,12,11.5,11.6,12.5,12,8.6,211,10,,8.6,211,10
107261,,06.07.2022,07:27,2022-07-06 07:27:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.7,16.5,73,73,74,76,72,72,72,73,75,73,11.4,11.3,11.2,12.8,11.8,11.6,11.3,11.5,12.3,11.7,8.6,212,10,,8.6,212,10
107261,,06.07.2022,07:28,2022-07-06 07:28:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.7,16.6,72,72,71,74,70,70,69,71,74,71,11.1,10.9,10.8,12.4,11.4,11.1,10.8,11,12,11.4,8.7,211,10.3,,8.7,211,10.3
107261,,06.07.2022,07:29,2022-07-06 07:29:00,16.3,16.1,16,17.1,16.8,16.6,16.5,16.4,16.6,16.6,70,70,71,73,70,70,69,70,72,71,10.9,10.6,10.7,12.1,11.3,11.2,10.7,10.9,11.6,11.2,8.7,210,10.3,,8.7,210,10.3
107261,,06.07.2022,07:30,2022-07-06 07:30:00,16.3,16.2,16,17.1,16.9,16.7,16.5,16.5,16.7,16.6,73,71,72,75,72,72,70,71,75,72,11.4,11,10.9,12.6,11.7,11.6,11,11.2,12.2,11.7,8.8,210,10.3,7.9,8.8,210,10.3
107261,,06.07.2022,07:31,2022-07-06 07:31:00,16.2,16.1,15.9,17.1,16.8,16.6,16.5,16.5,16.7,16.6,71,71,71,75,71,70,68,70,74,72,11,10.8,10.6,12.6,11.6,11.2,10.7,10.9,12.1,11.5,8.8,209,10.3,,8.8,209,10.3
107261,,06.07.2022,07:32,2022-07-06 07:32:00,16.3,16.1,15.9,17.1,16.8,16.6,16.5,16.4,16.7,16.6,71,70,71,74,71,71,69,70,73,71,10.9,10.6,10.6,12.4,11.6,11.3,10.7,10.9,11.8,11.3,8.8,208,10.3,,8.8,208,10.3
107261,,06.07.2022,07:33,2022-07-06 07:33:00,16.2,16.1,15.9,17.1,16.8,16.6,16.5,16.4,16.7,16.6,71,71,72,74,71,71,69,71,74,72,11.1,10.8,10.9,12.5,11.5,11.3,10.9,11.1,12.1,11.5,8.8,208,10.3,,8.8,208,10.3
107261,,06.07.2022,07:34,2022-07-06 07:34:00,16.3,16.1,15.9,17.1,16.8,16.6,16.5,16.4,16.6,16.6,70,69,68,72,69,68,67,67,73,70,10.7,10.4,9.9,12,11.1,10.7,10.3,10.2,11.7,11.2,8.9,208,10.3,,8.9,208,10.3
107261,,06.07.2022,07:35,2022-07-06 07:35:00,16.4,16.2,16,17.1,16.9,16.7,16.5,16.5,16.7,16.7,70,69,69,73,70,70,68,69,72,70,11,10.5,10.4,12.2,11.4,11.2,10.5,10.7,11.7,11.2,8.9,207,10.3,,8.9,207,10.3
107261,,06.07.2022,07:36,2022-07-06 07:36:00,16.3,16.2,16,17.2,16.9,16.7,16.5,16.5,16.7,16.7,72,71,71,75,71,71,70,70,75,72,11.3,10.9,10.8,12.7,11.7,11.5,10.9,11,12.3,11.7,8.9,206,10.3,,8.9,206,10.3
107261,,06.07.2022,07:37,2022-07-06 07:37:00,16.2,16.1,15.9,17.1,16.8,16.7,16.5,16.5,16.6,16.6,70,70,70,73,70,69,68,69,73,70,10.8,10.6,10.4,12.2,11.2,11,10.6,10.7,11.7,11.2,8.9,205,10.3,,8.9,205,10.3
107261,,06.07.2022,07:38,2022-07-06 07:38:00,16.3,16.1,15.9,17.1,16.8,16.7,16.5,16.4,16.6,16.6,71,70,69,72,70,70,68,68,72,70,11,10.6,10.3,12.1,11.2,11.1,10.5,10.6,11.6,11.2,8.8,205,10.1,,8.8,205,10.1
107261,,06.07.2022,07:39,2022-07-06 07:39:00,16.3,16.2,16,17.1,16.8,16.7,16.5,16.5,16.6,16.6,71,70,70,72,70,70,68,69,72,70,11,10.6,10.5,12,11.2,11.2,10.6,10.7,11.6,11.1,8.8,205,10.1,,8.8,205,10.1
107261,,06.07.2022,07:40,2022-07-06 07:40:00,16.2,16,15.9,17.1,16.8,16.7,16.5,16.4,16.6,16.5,67,67,67,71,67,67,65,66,71,68,10.2,9.9,9.8,11.8,10.7,10.4,10,10.1,11.4,10.6,8.8,205,9.8,7.9,8.8,205,9.8
107261,,06.07.2022,07:41,2022-07-06 07:41:00,16.2,16.1,15.9,17.1,16.8,16.6,16.5,16.4,16.6,16.5,69,69,69,71,68,68,67,68,71,69,10.5,10.3,10.2,11.8,10.9,10.7,10.2,10.5,11.4,10.9,8.9,205,10.2,,8.9,205,10.2
107261,,06.07.2022,07:42,2022-07-06 07:42:00,16.3,16.1,16,17.1,16.8,16.7,16.5,16.5,16.6,16.6,72,71,71,73,71,71,69,71,73,72,11.2,10.8,10.8,12.3,11.6,11.4,10.8,11.1,11.8,11.4,9,205,10.7,,9,205,10.7
107261,,06.07.2022,07:43,2022-07-06 07:43:00,16.3,16.1,16,17.1,16.9,16.7,16.5,16.5,16.7,16.6,71,70,71,73,71,70,69,70,74,72,11,10.7,10.8,12.4,11.5,11.3,10.8,11,12,11.5,9,205,10.7,,9,205,10.7
107261,,06.07.2022,07:44,2022-07-06 07:44:00,16.2,16.1,15.9,17.1,16.8,16.6,16.5,16.4,16.6,16.5,70,70,70,72,69,69,68,69,72,70,10.7,10.6,10.5,11.9,11.1,10.9,10.5,10.8,11.5,11,9,206,10.7,,9,206,10.7
107261,,06.07.2022,07:45,2022-07-06 07:45:00,16.2,16,15.9,17.1,16.8,16.6,16.4,16.4,16.6,16.5,70,69,69,73,69,68,67,68,72,70,10.7,10.3,10.1,12.1,11.1,10.8,10.3,10.5,11.6,11.1,9.1,206,10.7,,9.1,206,10.7
107261,,06.07.2022,07:46,2022-07-06 07:46:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.6,16.5,70,69,69,73,69,69,68,68,72,69,10.7,10.5,10.3,12.1,11,10.9,10.5,10.6,11.6,10.9,9,207,10.7,,9,207,10.7
107261,,06.07.2022,07:47,2022-07-06 07:47:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.6,16.5,69,70,70,72,69,69,68,69,72,69,10.6,10.5,10.4,12.1,10.9,10.9,10.5,10.7,11.6,10.9,8.9,208,10.7,,8.9,208,10.7
107261,,06.07.2022,07:48,2022-07-06 07:48:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.6,16.5,71,71,71,74,70,70,69,71,74,71,10.9,10.9,10.7,12.4,11.3,11.1,10.8,11.1,11.9,11.2,8.8,208,10.7,,8.8,208,10.7
107261,,06.07.2022,07:49,2022-07-06 07:49:00,16.3,16.2,16,17.1,16.8,16.6,16.5,16.4,16.7,16.6,73,73,73,76,73,73,71,72,75,73,11.5,11.3,11.2,12.9,11.9,11.7,11.3,11.5,12.3,11.7,8.7,209,10.7,,8.7,209,10.7
107261,,06.07.2022,07:50,2022-07-06 07:50:00,16.2,16.1,15.9,17.1,16.8,16.6,16.5,16.4,16.6,16.5,71,72,72,74,71,71,70,71,74,72,11,11,10.9,12.4,11.4,11.2,11,11.1,11.9,11.4,8.6,209,10.7,7.8,8.6,209,10.7
107261,,06.07.2022,07:51,2022-07-06 07:51:00,16.3,16.1,15.9,17.1,16.8,16.7,16.5,16.4,16.7,16.6,69,68,67,72,68,68,66,66,72,70,10.7,10.2,9.7,12,11,10.7,10.1,10,11.7,11.1,8.6,210,10.7,,8.6,210,10.7
107261,,06.07.2022,07:52,2022-07-06 07:52:00,16.3,16.2,16,17.1,16.9,16.7,16.5,16.5,16.7,16.6,68,67,67,71,68,67,66,67,70,68,10.5,10.1,10,11.7,10.8,10.6,10,10.2,11.2,10.7,8.5,210,10,,8.5,210,10
107261,,06.07.2022,07:53,2022-07-06 07:53:00,16.4,16.2,16.1,17.2,16.9,16.7,16.5,16.5,16.8,16.6,69,69,69,73,70,69,67,68,72,70,10.8,10.5,10.4,12.3,11.3,11.1,10.5,10.6,11.8,11.2,8.5,210,10,,8.5,210,10
107261,,06.07.2022,07:54,2022-07-06 07:54:00,16.3,16.2,16,17.2,16.9,16.7,16.5,16.5,16.8,16.6,68,68,67,72,67,67,66,66,72,69,10.4,10.2,10,12,10.8,10.5,10.1,10.2,11.7,10.9,8.5,211,10,,8.5,211,10
107261,,06.07.2022,07:55,2022-07-06 07:55:00,16.4,16.2,16,17.2,16.9,16.7,16.5,16.5,16.7,16.6,68,67,67,71,68,68,66,66,70,68,10.5,10.1,9.9,11.8,10.9,10.7,10.1,10.2,11.3,10.7,8.5,211,10,,8.5,211,10
107261,,06.07.2022,07:56,2022-07-06 07:56:00,16.2,16.1,15.9,17.2,16.9,16.7,16.5,16.4,16.7,16.5,69,68,69,72,68,68,67,67,72,69,10.5,10.2,10.1,12.1,11,10.7,10.2,10.3,11.6,10.9,8.4,211,10,,8.4,211,10
107261,,06.07.2022,07:57,2022-07-06 07:57:00,16.3,16.2,16,17.1,16.8,16.7,16.5,16.4,16.7,16.5,71,70,71,73,71,71,69,70,73,71,10.9,10.8,10.6,12.3,11.5,11.3,10.7,10.8,11.8,11.3,8.4,210,10,,8.4,210,10
107261,,06.07.2022,07:58,2022-07-06 07:58:00,16.2,16.1,16,17.1,16.9,16.7,16.5,16.5,16.6,16.5,70,70,70,72,69,68,68,69,72,70,10.8,10.6,10.5,12,11,10.8,10.5,10.8,11.6,11.1,8.5,210,10,,8.5,210,10
107261,,06.07.2022,07:59,2022-07-06 07:59:00,16.3,16.1,16,17.1,16.8,16.7,16.5,16.5,16.7,16.5,70,69,70,72,69,69,68,69,72,70,10.8,10.5,10.5,12,11.2,11,10.5,10.7,11.5,10.9,8.6,210,10,,8.6,210,10
107261,,06.07.2022,08:00,2022-07-06 08:00:00,16.2,16,15.9,17.2,16.8,16.6,16.5,16.4,16.7,16.5,67,68,69,72,68,67,66,67,72,69,10.1,10.1,10.1,12,10.8,10.4,10.2,10.3,11.6,10.7,8.7,211,10,7.8,8.7,211,10
107261,,06.07.2022,08:01,2022-07-06 08:01:00,16.2,16.1,15.9,17.2,16.8,16.6,16.4,16.4,16.8,16.4,70,69,69,71,68,68,67,68,72,70,10.6,10.4,10.3,12,10.9,10.7,10.3,10.6,11.6,10.9,8.6,212,9.9,,8.6,212,9.9
107261,,06.07.2022,08:02,2022-07-06 08:02:00,16.2,16.1,15.9,17.2,16.8,16.6,16.5,16.4,16.8,16.5,70,70,70,74,70,70,68,70,74,71,10.8,10.7,10.5,12.4,11.3,11,10.6,10.9,12,11.2,8.6,212,9.9,,8.6,212,9.9
107261,,06.07.2022,08:03,2022-07-06 08:03:00,16.4,16.2,16,17.2,16.9,16.7,16.5,16.4,16.8,16.6,72,71,72,75,73,73,70,71,74,73,11.3,11,11,12.7,12,11.7,11.1,11.2,12.1,11.7,8.6,211,9.9,,8.6,211,9.9
107261,,06.07.2022,08:04,2022-07-06 08:04:00,16.3,16.1,16,17.2,16.9,16.7,16.6,16.5,16.7,16.6,72,72,70,73,70,70,69,69,74,72,11.3,11,10.6,12.3,11.4,11.2,10.9,10.8,12,11.6,8.5,211,10.2,,8.5,211,10.2
107261,,06.07.2022,08:05,2022-07-06 08:05:00,16.2,16,15.9,17.2,16.9,16.7,16.5,16.4,16.7,16.5,68,67,67,71,68,67,66,66,71,69,10.4,10,9.7,11.9,10.9,10.6,10,10,11.4,10.9,8.7,211,10.2,,8.7,211,10.2
107261,,06.07.2022,08:06,2022-07-06 08:06:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.7,16.5,67,66,67,71,67,67,65,66,70,68,10.2,9.8,9.7,11.8,10.7,10.5,9.9,9.9,11.2,10.5,8.8,211,10.2,,8.8,211,10.2
107261,,06.07.2022,08:07,2022-07-06 08:07:00,16.2,16,15.9,17.2,16.9,16.6,16.4,16.4,16.7,16.5,69,68,67,71,68,67,65,66,71,70,10.4,10.1,9.7,11.8,10.9,10.4,9.9,9.9,11.5,10.9,8.9,212,10.2,,8.9,212,10.2
107261,,06.07.2022,08:08,2022-07-06 08:08:00,16.2,16.2,16,17.1,16.8,16.6,16.5,16.4,16.7,16.5,69,69,69,71,69,69,68,68,71,69,10.5,10.5,10.3,11.8,11.1,10.9,10.4,10.5,11.3,10.8,8.9,213,10.2,,8.9,213,10.2
107261,,06.07.2022,08:09,2022-07-06 08:09:00,16.2,16,15.9,17.2,16.9,16.7,16.5,16.4,16.7,16.5,71,70,70,73,71,71,68,69,73,72,11,10.5,10.4,12.3,11.5,11.3,10.6,10.7,11.9,11.4,9,213,10.2,,9,213,10.2
107261,,06.07.2022,08:10,2022-07-06 08:10:00,16.2,15.9,15.8,17.2,16.8,16.6,16.4,16.3,16.7,16.4,72,71,71,73,71,71,69,70,74,72,11,10.7,10.6,12.4,11.4,11.3,10.6,10.8,12,11.4,9.1,213,10.2,8.2,9.1,213,10.2
107261,,06.07.2022,08:11,2022-07-06 08:11:00,16.2,16,15.8,17.1,16.8,16.6,16.4,16.3,16.7,16.4,73,71,70,74,72,72,69,70,74,73,11.3,10.7,10.4,12.5,11.7,11.5,10.7,10.7,12,11.6,9,213,10.2,,9,213,10.2
107261,,06.07.2022,08:12,2022-07-06 08:12:00,16.2,16,15.9,17.1,16.8,16.6,16.4,16.3,16.6,16.5,70,69,69,72,69,69,68,68,72,71,10.8,10.4,10.2,12,11.2,10.9,10.5,10.5,11.6,11.1,9.1,213,10.2,,9.1,213,10.2
107261,,06.07.2022,08:13,2022-07-06 08:13:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.7,16.5,69,70,70,72,69,69,68,69,72,71,10.6,10.6,10.5,12,11.1,10.8,10.4,10.7,11.7,11.1,9.2,213,10.2,,9.2,213,10.2
107261,,06.07.2022,08:14,2022-07-06 08:14:00,16.2,16.1,15.9,17.1,16.8,16.6,16.4,16.4,16.7,16.5,71,71,71,74,71,70,69,70,73,72,10.9,10.8,10.7,12.4,11.5,11.2,10.7,10.9,12,11.3,9.1,214,10.1,,9.1,214,10.1
107261,,06.07.2022,08:15,2022-07-06 08:15:00,16.1,16,15.8,17.2,16.8,16.6,16.4,16.3,16.7,16.4,71,71,71,72,70,70,69,70,73,71,10.8,10.6,10.6,12.1,11.2,11.1,10.7,10.9,11.7,11.1,9,215,10.1,,9,215,10.1
107261,,06.07.2022,08:16,2022-07-06 08:16:00,16.2,16,15.9,17.2,16.8,16.6,16.4,16.4,16.8,16.5,72,72,71,75,71,71,70,70,75,73,11.2,10.9,10.6,12.7,11.6,11.3,10.8,10.8,12.3,11.7,9,215,10.1,,9,215,10.1
107261,,06.07.2022,08:17,2022-07-06 08:17:00,16.3,16.1,15.9,17.2,16.9,16.6,16.4,16.4,16.8,16.5,71,70,70,74,71,70,69,69,74,72,11.1,10.7,10.5,12.6,11.6,11.2,10.6,10.7,12,11.4,9,215,10.1,,9,215,10.1
107261,,06.07.2022,08:18,2022-07-06 08:18:00,16.3,16.1,15.9,17.2,16.9,16.7,16.5,16.4,16.8,16.5,70,70,70,73,70,70,69,70,73,71,10.8,10.6,10.6,12.3,11.4,11.1,10.7,10.8,11.9,11.3,8.9,214,10.1,,8.9,214,10.1
107261,,06.07.2022,08:19,2022-07-06 08:19:00,16.4,16.1,16,17.3,16.9,16.7,16.5,16.4,16.8,16.6,73,72,72,76,73,73,70,71,75,74,11.5,11.1,10.9,13,12.1,11.8,11.1,11.2,12.5,12,8.8,214,10.1,,8.8,214,10.1
107261,,06.07.2022,08:20,2022-07-06 08:20:00,16.2,16,15.9,17.2,16.9,16.7,16.5,16.4,16.7,16.5,71,70,70,73,70,69,68,69,74,72,11,10.5,10.4,12.4,11.4,11,10.5,10.6,12,11.4,8.7,213,9.9,7.8,8.7,213,9.9
107261,,06.07.2022,08:21,2022-07-06 08:21:00,16.2,16,15.9,17.2,16.9,16.6,16.4,16.4,16.7,16.5,70,69,69,72,69,69,67,68,72,70,10.7,10.2,10.2,12.1,11.2,10.8,10.3,10.4,11.7,11.1,8.8,214,9.9,,8.8,214,9.9
107261,,06.07.2022,08:22,2022-07-06 08:22:00,16.3,16.1,16,17.3,16.9,16.7,16.5,16.4,16.8,16.6,70,70,69,73,70,69,68,69,73,70,10.8,10.7,10.4,12.3,11.3,11,10.5,10.6,11.9,11.2,8.9,214,10.8,,8.9,214,10.8
107261,,06.07.2022,08:23,2022-07-06 08:23:00,16.3,16.1,15.9,17.3,16.9,16.7,16.5,16.4,16.8,16.6,70,69,69,73,70,69,68,69,73,71,10.7,10.3,10.2,12.3,11.4,11,10.5,10.6,12,11.4,8.9,214,10.8,,8.9,214,10.8
107261,,06.07.2022,08:24,2022-07-06 08:24:00,16.3,16.1,15.9,17.3,16.9,16.7,16.5,16.4,16.8,16.6,71,71,70,73,71,70,68,69,74,72,11.1,10.7,10.5,12.5,11.6,11.2,10.6,10.6,12.1,11.5,9,213,10.8,,9,213,10.8
107261,,06.07.2022,08:25,2022-07-06 08:25:00,16.3,16.1,15.9,17.3,16.9,16.7,16.5,16.4,16.8,16.6,70,69,69,74,70,69,67,68,74,71,10.8,10.4,10.3,12.5,11.4,11,10.4,10.6,12.1,11.3,9.1,213,10.8,,9.1,213,10.8
107261,,06.07.2022,08:26,2022-07-06 08:26:00,16.3,16.1,15.9,17.2,16.9,16.7,16.5,16.4,16.7,16.5,70,70,69,73,69,69,68,68,73,71,10.9,10.5,10.3,12.3,11.3,11.1,10.5,10.6,11.8,11.2,9.2,213,10.8,,9.2,213,10.8
107261,,06.07.2022,08:27,2022-07-06 08:27:00,16.3,16.1,16,17.2,16.9,16.7,16.5,16.4,16.8,16.6,70,69,69,73,70,69,67,68,73,71,10.8,10.5,10.3,12.4,11.5,11.1,10.4,10.6,11.9,11.4,9.2,213,10.8,,9.2,213,10.8
107261,,06.07.2022,08:28,2022-07-06 08:28:00,16.3,16.2,16,17.3,16.9,16.7,16.5,16.5,16.8,16.6,72,71,71,74,70,71,69,71,74,72,11.2,10.9,10.8,12.5,11.5,11.3,10.9,11.1,12.2,11.5,9.3,213,10.8,,9.3,213,10.8
107261,,06.07.2022,08:29,2022-07-06 08:29:00,16.3,16.1,15.9,17.3,16.9,16.7,16.5,16.4,16.8,16.5,72,71,71,74,71,71,69,69,73,72,11.2,10.8,10.6,12.6,11.6,11.3,10.8,10.8,12,11.4,9.4,213,10.8,,9.4,213,10.8
107261,,06.07.2022,08:30,2022-07-06 08:30:00,16.2,16,15.9,17.2,16.9,16.7,16.5,16.4,16.7,16.5,70,69,69,72,69,69,67,68,73,71,10.7,10.4,10.1,12.2,11.1,10.9,10.4,10.4,11.7,11.1,9.6,214,10.9,8.6,9.6,214,10.9
107261,,06.07.2022,08:31,2022-07-06 08:31:00,16.3,16.1,15.9,17.2,16.9,16.7,16.5,16.4,16.8,16.6,71,71,70,74,72,71,69,69,74,72,11.1,10.8,10.5,12.5,11.7,11.3,10.7,10.7,12.1,11.6,9.6,214,10.9,,9.6,214,10.9
107261,,06.07.2022,08:32,2022-07-06 08:32:00,16.3,16.1,16,17.3,16.9,16.7,16.5,16.4,16.8,16.5,72,71,72,73,70,71,69,71,73,71,11.2,10.9,10.8,12.3,11.5,11.3,10.9,11,11.9,11.3,9.5,213,10.9,,9.5,213,10.9
107261,,06.07.2022,08:33,2022-07-06 08:33:00,16.2,16,15.9,17.2,16.9,16.7,16.5,16.4,16.7,16.5,70,69,69,72,69,69,67,68,72,71,10.7,10.3,10.1,12.2,11.3,10.9,10.3,10.5,11.7,11.2,9.5,213,10.9,,9.5,213,10.9
107261,,06.07.2022,08:34,2022-07-06 08:34:00,16.3,16.1,16,17.2,16.9,16.7,16.5,16.4,16.7,16.5,71,71,71,73,70,70,69,70,73,71,10.9,10.8,10.6,12.3,11.4,11.2,10.7,10.9,11.9,11.2,9.5,213,10.9,,9.5,213,10.9
107261,,06.07.2022,08:35,2022-07-06 08:35:00,16.4,16.2,16,17.3,16.9,16.7,16.5,16.5,16.8,16.6,73,71,71,74,71,71,70,70,74,73,11.4,11,10.8,12.5,11.7,11.5,11,11,12.1,11.6,9.4,213,10.9,,9.4,213,10.9
107261,,06.07.2022,08:36,2022-07-06 08:36:00,16.3,16.2,16.1,17.2,16.9,16.7,16.6,16.5,16.7,16.6,71,70,70,72,69,70,69,70,73,71,11,10.8,10.7,12.2,11.3,11.1,10.8,10.9,11.8,11.2,9.3,213,10.9,,9.3,213,10.9
107261,,06.07.2022,08:37,2022-07-06 08:37:00,16.2,16,15.9,17.2,16.9,16.7,16.5,16.5,16.6,16.5,69,69,69,71,68,68,67,67,71,70,10.5,10.4,10.1,11.8,11,10.7,10.3,10.4,11.4,10.9,9.3,212,10.9,,9.3,212,10.9
107261,,06.07.2022,08:38,2022-07-06 08:38:00,16.2,16.1,15.9,17.2,16.8,16.6,16.5,16.5,16.7,16.4,69,69,70,72,68,69,67,69,72,69,10.6,10.4,10.4,12.2,11,10.9,10.4,10.7,11.6,10.8,9.2,212,10.9,,9.2,212,10.9
107261,,06.07.2022,08:39,2022-07-06 08:39:00,16.4,16.3,16.1,17.3,16.9,16.7,16.6,16.5,16.8,16.6,74,73,73,76,74,73,71,72,76,74,11.7,11.3,11.2,13.1,12.2,11.9,11.3,11.5,12.5,11.9,9.1,212,10.9,,9.1,212,10.9
107261,,06.07.2022,08:40,2022-07-06 08:40:00,16.5,16.3,16.1,17.3,17,16.8,16.6,16.5,16.9,16.7,74,75,73,77,73,73,72,73,77,75,11.9,11.8,11.4,13.1,12.2,12,11.6,11.6,12.8,12.3,8.9,212,10.2,8,8.9,212,10.2
107261,,06.07.2022,08:41,2022-07-06 08:41:00,16.4,16.3,16.1,17.3,17,16.8,16.6,16.5,16.8,16.6,72,72,73,74,71,71,71,72,74,72,11.2,11.3,11.3,12.7,11.8,11.6,11.3,11.5,12.2,11.6,8.7,211,10,,8.7,211,10
107261,,06.07.2022,08:42,2022-07-06 08:42:00,16.4,16.2,16,17.3,17,16.8,16.6,16.5,16.9,16.7,74,72,72,76,74,73,71,71,76,74,11.7,11.2,11,13,12.2,11.9,11.3,11.3,12.6,12,8.6,212,10,,8.6,212,10
107261,,06.07.2022,08:43,2022-07-06 08:43:00,16.3,16.2,16,17.4,17,16.8,16.6,16.5,16.9,16.6,71,71,70,73,69,69,68,69,74,72,11.1,10.8,10.6,12.4,11.4,11.1,10.7,10.9,12.1,11.5,8.7,212,10.8,,8.7,212,10.8
107261,,06.07.2022,08:44,2022-07-06 08:44:00,16.3,16.1,15.9,17.3,17,16.7,16.5,16.5,16.8,16.5,68,67,68,71,68,67,66,66,71,69,10.3,9.9,9.9,11.9,10.9,10.6,10.1,10.1,11.5,10.8,8.7,212,10.8,,8.7,212,10.8
107261,,06.07.2022,08:45,2022-07-06 08:45:00,16.3,16.1,15.9,17.3,16.9,16.7,16.5,16.4,16.8,16.6,70,69,70,73,70,69,68,69,73,71,10.8,10.5,10.4,12.4,11.5,11.1,10.5,10.7,11.9,11.3,8.7,213,10.8,,8.7,213,10.8
107261,,06.07.2022,08:46,2022-07-06 08:46:00,16.3,16.2,16,17.2,16.9,16.7,16.5,16.4,16.9,16.6,73,72,71,75,72,72,70,71,75,73,11.4,11.1,10.8,12.7,11.7,11.5,11,11.1,12.4,11.8,8.7,214,10.8,,8.7,214,10.8
107261,,06.07.2022,08:47,2022-07-06 08:47:00,16.4,16.2,15.9,17.3,17,16.7,16.5,16.4,16.9,16.7,72,71,71,75,73,72,70,70,75,74,11.3,10.9,10.6,12.9,12.1,11.6,11,10.8,12.5,11.9,8.8,215,11,,8.8,215,11
107261,,06.07.2022,08:48,2022-07-06 08:48:00,16.3,16.1,15.9,17.4,17,16.7,16.5,16.4,16.9,16.6,70,70,70,72,69,69,68,69,73,71,10.8,10.5,10.4,12.4,11.4,11,10.5,10.6,12,11.3,8.9,216,11,,8.9,216,11
107261,,06.07.2022,08:49,2022-07-06 08:49:00,16.3,16.2,16,17.3,17,16.7,16.5,16.4,16.8,16.6,71,71,70,72,69,70,69,70,72,71,11,10.8,10.5,12.2,11.3,11.1,10.7,10.9,11.7,11.2,9.1,217,11,,9.1,217,11
107261,,06.07.2022,08:50,2022-07-06 08:50:00,16.3,16.1,16,17.3,16.9,16.7,16.5,16.5,16.8,16.6,71,70,71,73,70,69,68,70,73,71,11,10.7,10.7,12.3,11.4,11.1,10.7,10.9,11.9,11.3,9.2,218,11,8.3,9.2,218,11
107261,,06.07.2022,08:51,2022-07-06 08:51:00,16.2,16.1,15.9,17.3,16.9,16.7,16.5,16.4,16.8,16.5,69,69,69,71,68,68,67,68,72,70,10.5,10.3,10.3,12,11,10.7,10.4,10.6,11.6,10.9,9.3,218,11,,9.3,218,11
107261,,06.07.2022,08:52,2022-07-06 08:52:00,16.3,16.2,16,17.4,16.9,16.7,16.5,16.4,16.9,16.6,70,69,69,72,70,69,68,69,73,71,10.7,10.6,10.3,12.4,11.4,11.1,10.5,10.6,12,11.3,9.3,219,11,,9.3,219,11
107261,,06.07.2022,08:53,2022-07-06 08:53:00,16.3,16.1,16,17.4,17,16.7,16.6,16.5,16.9,16.6,69,68,69,71,68,67,66,68,71,70,10.5,10.2,10.3,12,11,10.6,10.2,10.5,11.6,11.1,9.3,219,11,,9.3,219,11
107261,,06.07.2022,08:54,2022-07-06 08:54:00,16.4,16.3,16.1,17.4,17,16.8,16.6,16.5,16.9,16.7,71,70,70,73,71,70,68,69,74,71,11.2,10.8,10.6,12.5,11.6,11.3,10.7,10.8,12.1,11.4,9.3,218,11,,9.3,218,11
107261,,06.07.2022,08:55,2022-07-06 08:55:00,16.3,16.2,16,17.3,17,16.8,16.6,16.5,16.9,16.6,70,70,70,73,70,70,68,69,73,71,10.9,10.7,10.5,12.5,11.5,11.2,10.7,10.8,12,11.4,9.4,218,11,,9.4,218,11
107261,,06.07.2022,08:56,2022-07-06 08:56:00,16.3,16.1,16,17.3,17,16.8,16.6,16.5,16.8,16.6,70,69,69,72,69,68,67,68,73,71,10.9,10.5,10.4,12.3,11.2,10.9,10.5,10.6,11.9,11.3,9.5,217,11,,9.5,217,11
107261,,06.07.2022,08:57,2022-07-06 08:57:00,16.4,16.2,16,17.3,17,16.8,16.6,16.5,16.8,16.6,69,68,68,72,68,68,66,67,72,69,10.7,10.2,10.1,12.2,11.1,10.8,10.1,10.2,11.7,11,9.5,216,11.3,,9.5,216,11.3
107261,,06.07.2022,08:58,2022-07-06 08:58:00,16.3,16.1,15.9,17.3,17,16.8,16.6,16.5,16.8,16.6,68,67,67,71,68,67,65,66,71,69,10.4,10,9.8,12,11.1,10.7,10,10.1,11.6,10.9,9.5,216,11.3,,9.5,216,11.3
107261,,06.07.2022,08:59,2022-07-06 08:59:00,16.2,16,15.9,17.3,17,16.7,16.5,16.4,16.8,16.5,70,69,70,72,69,69,67,69,72,70,10.6,10.3,10.4,12.3,11.2,10.9,10.4,10.6,11.8,11.1,9.5,216,11.3,,9.5,216,11.3
107261,,06.07.2022,09:00,2022-07-06 09:00:00,16.2,16.1,15.9,17.3,16.9,16.7,16.5,16.4,16.8,16.5,71,70,70,73,70,69,68,69,73,71,10.9,10.7,10.5,12.4,11.4,11.1,10.5,10.7,12,11.3,9.6,216,11.3,8.6,9.6,216,11.3
107261,,06.07.2022,09:01,2022-07-06 09:01:00,16.3,16.1,15.9,17.4,17,16.7,16.5,16.4,16.9,16.6,71,70,70,73,70,69,68,69,73,71,10.9,10.5,10.4,12.4,11.5,11.1,10.5,10.6,12.1,11.3,9.5,215,11.3,,9.5,215,11.3
107261,,06.07.2022,09:02,2022-07-06 09:02:00,16.3,16.2,16,17.4,17,16.7,16.6,16.5,16.9,16.6,72,71,71,74,71,71,69,70,74,73,11.2,10.8,10.8,12.7,11.7,11.4,10.9,11.1,12.2,11.7,9.5,215,11.3,,9.5,215,11.3
107261,,06.07.2022,09:03,2022-07-06 09:03:00,16.3,16.2,16,17.4,17,16.8,16.6,16.5,16.9,16.6,71,71,70,73,70,70,68,69,73,72,11.1,10.8,10.5,12.4,11.6,11.3,10.8,10.7,12.1,11.5,9.5,216,11.3,,9.5,216,11.3
107261,,06.07.2022,09:04,2022-07-06 09:04:00,16.3,16.1,16,17.4,17,16.7,16.5,16.4,17,16.6,69,68,68,71,68,67,66,67,71,69,10.5,10.2,10.1,12,11.1,10.6,10.2,10.3,11.7,10.9,9.6,216,11.3,,9.6,216,11.3
107261,,06.07.2022,09:05,2022-07-06 09:05:00,16.2,16,15.9,17.4,17,16.7,16.5,16.4,16.9,16.5,67,66,65,69,66,66,64,64,70,68,10.1,9.6,9.3,11.6,10.6,10.3,9.7,9.7,11.3,10.6,9.7,216,11.3,,9.7,216,11.3
107261,,06.07.2022,09:06,2022-07-06 09:06:00,16.2,16.1,15.9,17.3,17,16.7,16.5,16.4,16.9,16.5,68,68,68,70,68,67,66,67,70,69,10.3,10.3,10.1,11.9,10.9,10.6,10.2,10.3,11.4,10.7,9.6,217,11.3,,9.6,217,11.3
107261,,06.07.2022,09:07,2022-07-06 09:07:00,16.3,16.1,15.9,17.4,17,16.7,16.5,16.4,16.9,16.6,70,69,68,72,69,68,67,67,72,70,10.8,10.3,10,12.3,11.2,10.8,10.3,10.3,11.9,11.2,9.5,217,11.1,,9.5,217,11.1
107261,,06.07.2022,09:08,2022-07-06 09:08:00,16.2,16.1,15.9,17.4,17,16.7,16.5,16.4,16.8,16.6,70,69,70,71,69,68,67,68,72,70,10.7,10.4,10.4,12.1,11.2,10.8,10.4,10.6,11.7,11.1,9.4,218,11.1,,9.4,218,11.1
107261,,06.07.2022,09:09,2022-07-06 09:09:00,16.2,16.1,15.9,17.4,16.9,16.7,16.5,16.4,16.8,16.5,69,69,70,70,68,68,67,69,71,69,10.6,10.4,10.4,11.9,11,10.8,10.4,10.7,11.5,10.9,9.3,218,11.1,,9.3,218,11.1
107261,,06.07.2022,09:10,2022-07-06 09:10:00,16.2,16.1,15.9,17.3,16.9,16.7,16.5,16.4,16.8,16.5,70,70,70,72,69,69,68,69,73,70,10.7,10.6,10.4,12.3,11.2,11,10.5,10.7,11.8,11,9.2,217,11.1,8.3,9.2,217,11.1
107261,,06.07.2022,09:11,2022-07-06 09:11:00,16.3,16.2,16,17.4,17,16.7,16.6,16.5,16.9,16.6,72,70,71,74,71,70,69,70,75,72,11.2,10.8,10.8,12.7,11.6,11.2,10.8,10.9,12.4,11.6,9.2,217,11.1,,9.2,217,11.1
107261,,06.07.2022,09:12,2022-07-06 09:12:00,16.4,16.3,16.1,17.4,17,16.8,16.6,16.5,16.9,16.7,72,72,71,72,71,71,70,70,72,71,11.3,11.1,10.8,12.4,11.6,11.6,11,11.1,11.8,11.4,9.2,218,11.1,,9.2,218,11.1
107261,,06.07.2022,09:13,2022-07-06 09:13:00,16.3,16.1,16,17.4,17,16.8,16.6,16.5,16.9,16.7,71,70,70,73,70,69,68,69,74,72,10.9,10.7,10.5,12.5,11.5,11.1,10.7,10.8,12.2,11.5,9.2,217,11.1,,9.2,217,11.1
107261,,06.07.2022,09:14,2022-07-06 09:14:00,16.2,16.1,15.9,17.4,17,16.8,16.6,16.5,16.8,16.6,72,71,71,73,70,69,68,69,73,71,11.1,10.8,10.6,12.4,11.5,11.1,10.7,10.8,12,11.4,9.2,217,10.7,,9.2,217,10.7
107261,,06.07.2022,09:15,2022-07-06 09:15:00,16.2,16,15.8,17.4,17,16.7,16.5,16.4,16.8,16.5,70,69,69,72,69,69,67,68,72,70,10.7,10.3,10.2,12.2,11.3,11,10.4,10.5,11.7,11.1,9.1,218,10.7,,9.1,218,10.7
107261,,06.07.2022,09:16,2022-07-06 09:16:00,16.3,16.1,15.9,17.4,17,16.7,16.5,16.4,16.8,16.5,71,70,70,72,70,70,68,69,72,71,11,10.6,10.5,12.2,11.4,11.2,10.6,10.8,11.8,11.3,9.2,219,10.7,,9.2,219,10.7
107261,,06.07.2022,09:17,2022-07-06 09:17:00,16.2,16,15.8,17.4,16.9,16.7,16.5,16.4,16.9,16.5,70,70,70,72,69,69,68,69,73,71,10.8,10.5,10.5,12.2,11.3,10.9,10.5,10.7,11.9,11.2,9.2,219,10.7,,9.2,219,10.7
107261,,06.07.2022,09:18,2022-07-06 09:18:00,16.3,16.1,15.9,17.4,17,16.7,16.5,16.4,16.9,16.6,73,72,71,74,72,71,70,70,74,73,11.3,11.1,10.7,12.8,11.8,11.5,10.9,11,12.3,11.6,9.2,219,10.7,,9.2,219,10.7
107261,,06.07.2022,09:19,2022-07-06 09:19:00,16.3,16.1,15.9,17.4,16.9,16.7,16.5,16.4,16.8,16.6,71,70,71,73,71,71,69,71,73,72,11,10.6,10.7,12.6,11.7,11.4,10.8,11.1,12,11.5,9.2,219,10.7,,9.2,219,10.7
107261,,06.07.2022,09:20,2022-07-06 09:20:00,16.4,16.2,16.1,17.4,17,16.8,16.6,16.5,16.9,16.7,74,74,73,76,74,73,71,72,77,75,11.8,11.5,11.3,13.1,12.3,11.9,11.3,11.5,12.8,12.2,9.2,219,10.7,8.3,9.2,219,10.7
107261,,06.07.2022,09:21,2022-07-06 09:21:00,16.5,16.3,16.2,17.5,17.1,16.8,16.7,16.6,17,16.8,74,73,73,76,74,73,72,73,76,74,11.8,11.5,11.4,13.1,12.3,12,11.5,11.7,12.7,12.2,9.1,219,10.7,,9.1,219,10.7
107261,,06.07.2022,09:22,2022-07-06 09:22:00,16.4,16.1,16,17.6,17.2,16.9,16.7,16.6,17.1,16.8,72,71,69,74,71,70,68,68,75,73,11.2,10.8,10.4,12.8,11.9,11.3,10.8,10.7,12.5,11.9,9.3,219,10.8,,9.3,219,10.8
107261,,06.07.2022,09:23,2022-07-06 09:23:00,16.2,16.1,15.9,17.6,17.1,16.8,16.6,16.5,17,16.7,70,69,69,73,69,68,66,67,73,71,10.7,10.3,10.1,12.6,11.4,10.9,10.3,10.4,12.2,11.4,9.3,219,10.8,,9.3,219,10.8
107261,,06.07.2022,09:24,2022-07-06 09:24:00,16.3,16.1,15.9,17.5,17,16.8,16.5,16.4,16.9,16.6,70,69,69,71,69,69,67,68,71,70,10.9,10.3,10.3,12.1,11.4,11.1,10.4,10.5,11.7,11.2,9.4,219,10.9,,9.4,219,10.9
107261,,06.07.2022,09:25,2022-07-06 09:25:00,16.2,16.1,15.9,17.4,17,16.7,16.5,16.4,16.9,16.6,69,70,70,72,69,68,68,69,72,71,10.6,10.7,10.4,12.2,11.3,10.8,10.5,10.7,11.8,11.2,9.3,218,10.9,,9.3,218,10.9
107261,,06.07.2022,09:26,2022-07-06 09:26:00,16.2,16,15.9,17.4,17,16.7,16.5,16.4,16.9,16.6,69,68,68,71,68,67,66,67,72,70,10.4,10.1,9.9,12.1,10.9,10.5,10.1,10.2,11.7,11,9.3,217,10.9,,9.3,217,10.9
107261,,06.07.2022,09:27,2022-07-06 09:27:00,16.2,16.1,15.9,17.4,16.9,16.7,16.5,16.4,16.8,16.5,69,68,69,71,69,68,67,68,72,69,10.6,10.2,10.3,12.1,11.1,10.8,10.3,10.5,11.6,10.9,9.3,216,10.9,,9.3,216,10.9
107261,,06.07.2022,09:28,2022-07-06 09:28:00,16.3,16.1,16,17.3,16.9,16.7,16.5,16.5,16.8,16.6,70,70,70,73,70,70,68,70,72,71,10.8,10.8,10.6,12.4,11.4,11.1,10.7,10.9,11.8,11.2,9.3,216,10.9,,9.3,216,10.9
107261,,06.07.2022,09:29,2022-07-06 09:29:00,16.2,16.1,16,17.3,16.9,16.7,16.6,16.5,16.7,16.6,70,70,70,72,69,69,68,70,72,71,10.8,10.6,10.6,12.1,11.3,11.1,10.7,10.9,11.7,11.2,9.4,216,10.9,,9.4,216,10.9
107261,,06.07.2022,09:30,2022-07-06 09:30:00,16.3,16.1,15.9,17.4,17,16.7,16.6,16.5,16.9,16.6,73,71,71,74,71,71,69,69,75,73,11.4,10.8,10.7,12.7,11.7,11.3,10.8,10.8,12.5,11.8,9.5,217,10.9,8.5,9.5,217,10.9
107261,,06.07.2022,09:31,2022-07-06 09:31:00,16.2,16,15.9,17.4,17,16.7,16.5,16.4,16.8,16.5,71,71,71,72,69,69,68,70,72,70,10.8,10.7,10.6,12.2,11.3,11.1,10.7,10.8,11.7,11.1,9.7,217,10.9,,9.7,217,10.9
107261,,06.07.2022,09:32,2022-07-06 09:32:00,16.3,16.1,16,17.3,16.9,16.7,16.5,16.4,16.8,16.5,71,71,71,73,70,71,70,71,73,71,11.1,10.9,10.8,12.5,11.4,11.3,11,11.1,12,11.3,9.5,217,10.9,,9.5,217,10.9
107261,,06.07.2022,09:33,2022-07-06 09:33:00,16.4,16.3,16.1,17.3,17,16.8,16.6,16.5,16.9,16.7,74,73,73,75,73,72,71,72,75,74,11.7,11.4,11.3,12.8,12.1,11.8,11.3,11.5,12.5,12,9.4,217,10.9,,9.4,217,10.9
107261,,06.07.2022,09:34,2022-07-06 09:34:00,16.2,16,15.9,17.4,17,16.8,16.6,16.5,16.9,16.6,71,70,71,72,69,69,68,69,72,71,10.8,10.7,10.5,12.2,11.3,11,10.7,10.8,11.9,11.2,9.4,218,10.6,,9.4,218,10.6
107261,,06.07.2022,09:35,2022-07-06 09:35:00,16.2,16,15.9,17.4,16.9,16.7,16.5,16.4,16.8,16.5,71,71,71,72,71,70,69,70,73,71,10.9,10.7,10.6,12.3,11.5,11.2,10.7,10.9,11.9,11.3,9.3,218,10.6,,9.3,218,10.6
107261,,06.07.2022,09:36,2022-07-06 09:36:00,16.2,16,15.9,17.4,17,16.7,16.5,16.4,16.9,16.5,71,71,71,73,71,70,68,70,74,72,10.9,10.6,10.6,12.6,11.6,11.2,10.7,10.9,12.2,11.5,9.3,219,10.6,,9.3,219,10.6
107261,,06.07.2022,09:37,2022-07-06 09:37:00,16.3,16.2,16,17.5,17,16.7,16.5,16.4,16.9,16.6,71,72,72,72,70,69,69,71,73,71,11.1,11,11,12.5,11.4,11.1,10.9,11.1,12.1,11.3,9.3,220,10.6,,9.3,220,10.6
107261,,06.07.2022,09:38,2022-07-06 09:38:00,16.3,16.2,16,17.5,17,16.7,16.6,16.5,17,16.6,71,70,70,72,70,70,68,69,73,71,11,10.6,10.6,12.4,11.5,11.2,10.7,10.8,12,11.4,9.3,220,10.6,,9.3,220,10.6
107261,,06.07.2022,09:39,2022-07-06 09:39:00,16.3,16.1,15.9,17.5,17,16.8,16.6,16.5,16.9,16.7,70,69,69,71,70,69,67,68,72,71,10.8,10.5,10.2,12.2,11.4,11,10.5,10.5,11.8,11.3,9.3,220,10.6,,9.3,220,10.6
107261,,06.07.2022,09:40,2022-07-06 09:40:00,16.3,16.2,16,17.5,17.1,16.8,16.6,16.5,17,16.7,70,69,69,71,69,69,67,67,72,71,10.9,10.5,10.2,12.2,11.4,10.9,10.3,10.4,12,11.3,9.2,220,10.6,8.3,9.2,220,10.6
107261,,06.07.2022,09:41,2022-07-06 09:41:00,16.3,16.1,16,17.4,17,16.8,16.6,16.5,16.9,16.7,68,68,68,71,68,67,66,67,71,69,10.4,10.1,10,12,11,10.6,10.1,10.2,11.5,11,9.3,220,10.6,,9.3,220,10.6
107261,,06.07.2022,09:42,2022-07-06 09:42:00,16.3,16.1,15.9,17.4,17,16.7,16.6,16.5,16.8,16.6,69,68,68,71,68,68,66,67,72,69,10.5,10.2,10,12.1,11.1,10.8,10.2,10.3,11.7,11,9.3,219,10.6,,9.3,219,10.6
107261,,06.07.2022,09:43,2022-07-06 09:43:00,16.3,16.2,16,17.3,17,16.7,16.6,16.5,16.8,16.6,69,69,69,71,68,68,67,67,71,69,10.7,10.6,10.3,12,11,10.8,10.4,10.5,11.6,11,9.4,218,10.6,,9.4,218,10.6
107261,,06.07.2022,09:44,2022-07-06 09:44:00,16.4,16.2,16,17.4,17,16.8,16.6,16.5,17,16.7,72,71,71,75,72,70,68,69,74,72,11.3,10.8,10.7,12.9,11.9,11.4,10.8,10.9,12.3,11.7,9.3,218,10.8,,9.3,218,10.8
107261,,06.07.2022,09:45,2022-07-06 09:45:00,16.2,16,15.9,17.4,17,16.8,16.6,16.5,16.8,16.6,69,68,68,71,69,68,67,67,71,70,10.6,10.2,10,12.1,11.2,10.8,10.3,10.4,11.6,11.1,9.4,217,10.8,,9.4,217,10.8
107261,,06.07.2022,09:46,2022-07-06 09:46:00,16.2,16,15.9,17.3,17,16.7,16.5,16.4,16.8,16.6,70,69,69,72,68,68,67,68,72,70,10.6,10.4,10.3,12.2,11,10.7,10.3,10.5,11.8,11,9.4,216,11.6,,9.4,216,11.6
107261,,06.07.2022,09:47,2022-07-06 09:47:00,16.1,16,15.9,17.2,16.9,16.7,16.5,16.4,16.7,16.5,69,68,69,71,68,68,66,67,71,69,10.5,10.1,10.1,11.9,10.9,10.6,10.1,10.4,11.4,10.8,9.5,216,11.6,,9.5,216,11.6
107261,,06.07.2022,09:48,2022-07-06 09:48:00,16.3,16.2,16,17.3,17,16.7,16.5,16.5,16.8,16.6,71,71,71,75,72,71,69,70,74,72,11.1,10.9,10.8,12.8,11.8,11.3,10.8,11.1,12.2,11.6,9.6,216,11.6,,9.6,216,11.6
107261,,06.07.2022,09:49,2022-07-06 09:49:00,16.2,16,15.9,17.3,16.9,16.6,16.5,16.4,16.8,16.5,68,69,69,71,68,67,67,68,72,69,10.3,10.2,10.1,12,10.9,10.6,10.3,10.5,11.6,10.8,9.6,216,11.6,,9.6,216,11.6
107261,,06.07.2022,09:50,2022-07-06 09:50:00,16.3,16.1,15.9,17.3,17,16.7,16.5,16.4,16.9,16.6,71,69,69,74,71,70,67,68,74,71,11,10.3,10.2,12.6,11.6,11.2,10.3,10.5,12.1,11.4,9.7,215,11.6,8.7,9.7,215,11.6
107261,,06.07.2022,09:51,2022-07-06 09:51:00,16.2,16,15.9,17.4,17,16.7,16.5,16.4,16.9,16.6,69,69,68,71,69,68,66,67,72,70,10.6,10.3,10.1,12.1,11.2,10.7,10.2,10.3,11.7,11.1,9.7,216,11.6,,9.7,216,11.6
107261,,06.07.2022,09:52,2022-07-06 09:52:00,16.2,16.1,15.9,17.4,16.9,16.7,16.5,16.4,16.9,16.6,69,68,68,71,68,68,66,68,71,69,10.4,10.1,10.1,12,11.1,10.6,10.1,10.4,11.6,10.9,9.7,216,11.6,,9.7,216,11.6
107261,,06.07.2022,09:53,2022-07-06 09:53:00,16.4,16.1,15.9,17.4,17,16.7,16.5,16.4,16.9,16.7,69,67,67,71,69,68,66,66,72,70,10.6,10.1,9.7,12.1,11.2,10.8,10.1,10,11.8,11.1,9.8,217,11.6,,9.8,217,11.6
107261,,06.07.2022,09:54,2022-07-06 09:54:00,16.3,16.1,15.9,17.4,17,16.7,16.5,16.4,16.8,16.6,68,67,67,70,67,66,65,65,70,69,10.4,9.9,9.6,11.9,10.9,10.4,9.8,9.9,11.4,10.8,9.9,216,11.6,,9.9,216,11.6
107261,,06.07.2022,09:55,2022-07-06 09:55:00,16.2,16,15.9,17.3,16.9,16.7,16.5,16.4,16.8,16.6,68,67,67,70,67,66,65,66,70,68,10.2,9.9,9.8,11.9,10.7,10.4,9.9,10,11.4,10.6,9.8,217,11.6,,9.8,217,11.6
107261,,06.07.2022,09:56,2022-07-06 09:56:00,16.3,16.1,16,17.3,16.9,16.7,16.5,16.4,16.8,16.6,69,69,69,71,69,68,67,68,72,70,10.6,10.3,10.2,12.1,11.2,10.8,10.3,10.5,11.6,11.2,9.8,217,11.1,,9.8,217,11.1
107261,,06.07.2022,09:57,2022-07-06 09:57:00,16.2,16.1,15.9,17.3,16.9,16.7,16.5,16.4,16.8,16.6,70,69,69,71,69,69,67,68,72,70,10.8,10.4,10.3,12.1,11.3,11,10.4,10.6,11.7,11.1,9.7,217,10.7,,9.7,217,10.7
107261,,06.07.2022,09:58,2022-07-06 09:58:00,16.2,16,15.8,17.4,16.9,16.7,16.5,16.4,16.9,16.6,70,69,68,72,69,68,66,67,72,70,10.7,10.2,10,12.3,11.2,10.8,10.2,10.3,11.8,11.1,9.8,217,10.7,,9.8,217,10.7
107261,,06.07.2022,09:59,2022-07-06 09:59:00,16.2,16,15.9,17.4,16.9,16.7,16.5,16.4,16.9,16.6,70,69,69,71,69,69,67,68,72,71,10.8,10.4,10.3,12.2,11.2,10.9,10.3,10.5,11.8,11.2,9.8,217,10.8,,9.8,217,10.8
107261,,06.07.2022,10:00,2022-07-06 10:00:00,16.1,16,15.9,17.3,16.9,16.6,16.4,16.3,16.7,16.5,68,68,68,70,68,68,66,68,71,69,10.3,10.1,10,11.8,10.9,10.6,10.1,10.4,11.4,10.7,9.8,217,10.8,8.8,9.8,217,10.8
107261,,06.07.2022,10:01,2022-07-06 10:01:00,16.2,16,15.9,17.3,16.9,16.6,16.5,16.4,16.9,16.5,69,69,69,73,69,68,67,68,73,70,10.6,10.3,10.2,12.4,11.2,10.7,10.2,10.4,11.9,11.1,9.8,217,10.8,,9.8,217,10.8
107261,,06.07.2022,10:02,2022-07-06 10:02:00,16.2,16.2,16.1,17.4,16.9,16.7,16.5,16.5,16.9,16.6,71,71,72,72,69,70,69,71,73,71,10.9,11,11.1,12.3,11.3,11.1,10.9,11.3,11.9,11.3,9.7,216,10.8,,9.7,216,10.8
107261,,06.07.2022,10:03,2022-07-06 10:03:00,16.3,16.2,16.1,17.4,17,16.7,16.6,16.5,17,16.7,72,72,73,75,73,72,71,72,75,73,11.4,11.1,11.2,12.9,12,11.7,11.2,11.5,12.5,11.9,9.5,217,10.8,,9.5,217,10.8
107261,,06.07.2022,10:04,2022-07-06 10:04:00,16.3,16.1,16,17.5,17,16.8,16.6,16.5,17,16.7,74,74,74,75,73,73,72,73,75,74,11.6,11.5,11.4,12.9,12.1,11.9,11.4,11.7,12.5,12,9.3,217,10.8,,9.3,217,10.8
107261,,06.07.2022,10:05,2022-07-06 10:05:00,16.2,16,15.9,17.4,17,16.7,16.5,16.5,17,16.7,74,73,73,76,73,72,70,72,76,75,11.7,11.1,11.1,13.1,12.2,11.7,11.1,11.3,12.7,12.1,9.2,217,10.8,,9.2,217,10.8
107261,,06.07.2022,10:06,2022-07-06 10:06:00,16.3,16.2,16,17.4,17,16.8,16.6,16.5,16.9,16.7,69,68,68,71,68,68,66,67,71,69,10.7,10.3,10.2,12,11,10.7,10.3,10.4,11.7,11,9.2,216,10.8,,9.2,216,10.8
107261,,06.07.2022,10:07,2022-07-06 10:07:00,16.3,16.2,16,17.3,17,16.8,16.6,16.5,16.8,16.7,70,69,69,71,69,69,68,69,71,69,10.8,10.6,10.4,12.1,11.2,11.1,10.6,10.7,11.6,11,9.2,216,10.8,,9.2,216,10.8
107261,,06.07.2022,10:08,2022-07-06 10:08:00,16.4,16.2,16,17.3,17,16.8,16.6,16.5,16.8,16.7,72,71,71,73,70,70,68,69,73,71,11.2,10.9,10.7,12.4,11.5,11.2,10.7,10.8,11.9,11.4,9.1,215,10.8,,9.1,215,10.8
107261,,06.07.2022,10:09,2022-07-06 10:09:00,16.2,16.1,15.9,17.3,16.9,16.7,16.6,16.5,16.8,16.6,69,69,70,72,69,68,67,68,72,69,10.6,10.3,10.4,12.1,11.1,10.9,10.4,10.7,11.7,11,8.9,214,10.1,,8.9,214,10.1
107261,,06.07.2022,10:10,2022-07-06 10:10:00,16.4,16.2,16,17.3,17,16.8,16.6,16.5,16.9,16.7,73,72,73,75,73,73,71,72,75,73,11.5,11.2,11.1,12.9,12.1,11.9,11.2,11.4,12.4,11.9,8.8,213,10.1,7.9,8.8,213,10.1
107261,,06.07.2022,10:11,2022-07-06 10:11:00,16.4,16.2,16,17.4,17,16.8,16.6,16.5,16.9,16.7,74,74,74,76,73,73,71,73,76,74,11.7,11.6,11.4,13.2,12.2,11.9,11.4,11.6,12.7,12.1,8.7,213,10.1,,8.7,213,10.1
107261,,06.07.2022,10:12,2022-07-06 10:12:00,16.3,16.1,16,17.4,17,16.8,16.6,16.5,16.9,16.7,74,73,74,75,72,73,71,73,75,73,11.6,11.4,11.4,12.9,12,11.8,11.3,11.6,12.4,11.9,8.7,213,10.1,,8.7,213,10.1
107261,,06.07.2022,10:13,2022-07-06 10:13:00,16.2,16,15.8,17.3,16.9,16.7,16.5,16.5,16.8,16.6,73,72,72,75,72,72,70,71,76,74,11.3,10.9,10.7,12.9,11.9,11.6,11,11.1,12.5,11.9,8.8,213,10.3,,8.8,213,10.3
107261,,06.07.2022,10:14,2022-07-06 10:14:00,16.1,16,15.8,17.3,16.9,16.7,16.5,16.4,16.8,16.6,73,72,73,74,71,71,70,71,75,72,11.2,11,10.9,12.7,11.6,11.3,10.9,11.2,12.2,11.6,8.8,212,10.3,,8.8,212,10.3
107261,,06.07.2022,10:15,2022-07-06 10:15:00,16.2,16,15.9,17.2,16.8,16.6,16.5,16.4,16.7,16.5,73,72,73,73,71,72,70,72,73,72,11.3,11.1,11,12.3,11.6,11.5,11,11.3,11.8,11.4,8.8,212,10.3,,8.8,212,10.3
107261,,06.07.2022,10:16,2022-07-06 10:16:00,16.1,16,15.8,17.3,16.9,16.6,16.5,16.4,16.8,16.5,72,71,72,74,72,71,69,71,74,73,11,10.7,10.7,12.6,11.7,11.2,10.8,11,12.3,11.6,8.8,213,10.3,,8.8,213,10.3
107261,,06.07.2022,10:17,2022-07-06 10:17:00,16.2,16.1,15.9,17.3,16.9,16.6,16.5,16.4,16.9,16.6,73,73,73,75,73,73,71,72,75,73,11.5,11.3,11.1,12.8,12,11.7,11.2,11.4,12.4,11.8,8.8,214,10.3,,8.8,214,10.3
107261,,06.07.2022,10:18,2022-07-06 10:18:00,16.1,16,15.8,17.4,16.9,16.7,16.5,16.4,16.9,16.5,73,72,72,74,71,71,70,71,74,72,11.2,10.8,10.8,12.6,11.6,11.4,10.9,11.1,12.2,11.5,8.8,215,10.3,,8.8,215,10.3
107261,,06.07.2022,10:19,2022-07-06 10:19:00,16.1,16,15.8,17.2,16.8,16.6,16.4,16.4,16.7,16.5,72,71,72,73,71,71,69,71,74,72,11.1,10.8,10.7,12.4,11.6,11.2,10.8,11,12,11.5,8.8,215,10.3,,8.8,215,10.3
107261,,06.07.2022,10:20,2022-07-06 10:20:00,16.2,16.1,16,17.2,16.9,16.6,16.5,16.4,16.7,16.6,73,73,73,74,72,72,71,72,74,73,11.4,11.3,11.1,12.6,11.7,11.6,11.1,11.4,12.1,11.6,8.8,215,10.3,7.9,8.8,215,10.3
107261,,06.07.2022,10:21,2022-07-06 10:21:00,16.3,16.1,16,17.2,16.9,16.7,16.5,16.5,16.8,16.6,70,69,69,72,69,68,68,68,72,70,10.7,10.5,10.4,12.2,11.1,10.8,10.5,10.6,11.7,11.1,8.9,215,10.3,,8.9,215,10.3
107261,,06.07.2022,10:22,2022-07-06 10:22:00,16.4,16.2,16,17.3,17,16.7,16.6,16.5,16.9,16.7,71,70,69,73,70,70,68,68,73,71,11,10.8,10.3,12.5,11.6,11.2,10.6,10.6,12.1,11.4,8.9,214,10.3,,8.9,214,10.3
107261,,06.07.2022,10:23,2022-07-06 10:23:00,16.4,16.2,16,17.3,17,16.8,16.6,16.5,16.9,16.7,71,70,69,73,70,70,68,68,73,70,11,10.6,10.3,12.5,11.5,11.2,10.6,10.6,12,11.3,8.8,214,9.9,,8.8,214,9.9
107261,,06.07.2022,10:24,2022-07-06 10:24:00,16.3,16.1,16,17.3,17,16.7,16.5,16.5,16.8,16.6,69,69,70,73,69,69,68,69,72,70,10.7,10.4,10.4,12.3,11.3,11,10.5,10.7,11.8,11.2,8.8,214,10,,8.8,214,10
107261,,06.07.2022,10:25,2022-07-06 10:25:00,16.3,16.1,15.9,17.4,17,16.8,16.6,16.5,17,16.7,72,71,70,74,71,71,68,69,74,72,11.3,10.8,10.5,12.6,11.7,11.4,10.6,10.8,12.4,11.6,8.8,214,10,,8.8,214,10
107261,,06.07.2022,10:26,2022-07-06 10:26:00,16.3,16.1,15.9,17.4,17,16.8,16.5,16.4,16.9,16.7,71,70,71,72,70,70,68,69,71,71,11,10.6,10.6,12.2,11.4,11.3,10.6,10.8,11.7,11.3,8.9,214,10.1,,8.9,214,10.1
107261,,06.07.2022,10:27,2022-07-06 10:27:00,16.2,16.1,15.9,17.5,17,16.7,16.5,16.4,17,16.6,70,69,70,72,69,68,68,69,73,71,10.7,10.4,10.4,12.4,11.3,10.8,10.5,10.7,12.2,11.3,8.9,214,10.1,,8.9,214,10.1
107261,,06.07.2022,10:28,2022-07-06 10:28:00,16.3,16.1,16,17.4,17,16.7,16.5,16.5,16.9,16.6,71,71,70,71,69,70,68,70,72,70,11.1,10.8,10.6,12.2,11.3,11.2,10.7,10.9,11.8,11.2,8.9,214,10.1,,8.9,214,10.1
107261,,06.07.2022,10:29,2022-07-06 10:29:00,16.3,16.1,15.9,17.5,17,16.7,16.5,16.5,17,16.6,70,69,70,71,69,68,67,68,72,70,10.7,10.4,10.4,12.2,11.3,10.9,10.4,10.6,11.8,11.2,8.9,215,10.1,,8.9,215,10.1
107261,,06.07.2022,10:30,2022-07-06 10:30:00,16.4,16.2,16.1,17.5,17,16.8,16.6,16.5,17.1,16.7,73,72,72,74,72,72,70,71,74,73,11.5,11.1,11,12.8,12,11.8,11.1,11.3,12.4,11.8,8.9,216,10.1,8,8.9,216,10.1
107261,,06.07.2022,10:31,2022-07-06 10:31:00,16.4,16.2,16,17.6,17.1,16.8,16.6,16.5,17.2,16.8,71,70,69,73,71,70,68,69,73,72,11.1,10.7,10.4,12.7,11.8,11.2,10.7,10.8,12.3,11.7,9,218,10.2,,9,218,10.2
107261,,06.07.2022,10:32,2022-07-06 10:32:00,16.4,16.2,16.1,17.7,17.1,16.8,16.6,16.5,17.2,16.8,71,70,70,72,70,70,68,69,72,71,11.2,10.9,10.7,12.5,11.7,11.3,10.7,10.9,12.1,11.6,9,219,10.5,,9,219,10.5
107261,,06.07.2022,10:33,2022-07-06 10:33:00,16.3,16.2,16.1,17.6,17.1,16.8,16.6,16.5,17,16.7,70,70,71,71,69,69,68,70,72,70,10.9,10.8,10.8,12.3,11.4,11.2,10.8,11,12,11.3,9.1,221,10.5,,9.1,221,10.5
107261,,06.07.2022,10:34,2022-07-06 10:34:00,16.3,16.1,16,17.6,17.1,16.8,16.6,16.5,17.1,16.7,71,71,70,73,71,69,68,69,73,72,11.1,10.8,10.5,12.7,11.7,11.2,10.7,10.8,12.3,11.5,9.2,221,10.5,,9.2,221,10.5
107261,,06.07.2022,10:35,2022-07-06 10:35:00,16.2,16.1,16,17.6,17,16.8,16.6,16.5,17,16.7,71,71,71,72,70,70,69,70,72,71,11,10.8,10.8,12.4,11.6,11.2,10.8,11,12,11.5,9.2,221,10.5,,9.2,221,10.5
107261,,06.07.2022,10:36,2022-07-06 10:36:00,16.3,16.1,15.9,17.5,17,16.7,16.6,16.5,17,16.6,71,70,71,73,70,70,68,69,74,72,11.1,10.7,10.6,12.6,11.5,11.2,10.7,10.8,12.2,11.5,9.2,221,10.5,,9.2,221,10.5
107261,,06.07.2022,10:37,2022-07-06 10:37:00,16.3,16.2,16,17.4,17,16.7,16.6,16.5,16.9,16.7,72,72,71,72,70,71,69,70,73,71,11.2,11,10.6,12.4,11.5,11.4,10.9,10.9,12,11.3,9.1,221,10.5,,9.1,221,10.5
107261,,06.07.2022,10:38,2022-07-06 10:38:00,16.3,16.1,16,17.4,17,16.8,16.6,16.5,16.9,16.7,72,71,71,72,70,71,69,70,72,71,11.2,10.8,10.7,12.4,11.6,11.4,10.8,10.9,11.9,11.5,9.2,221,10.5,,9.2,221,10.5
107261,,06.07.2022,10:39,2022-07-06 10:39:00,16.3,16.2,16,17.5,17,16.8,16.6,16.5,17,16.7,72,71,71,73,71,70,69,70,73,71,11.2,10.8,10.8,12.6,11.7,11.3,10.8,11.1,12.2,11.5,9.2,221,10.5,,9.2,221,10.5
107261,,06.07.2022,10:40,2022-07-06 10:40:00,16.3,16.1,16,17.5,17.1,16.8,16.6,16.5,17,16.7,69,68,68,71,68,67,66,67,72,70,10.6,10.3,10,12.3,11.1,10.6,10.2,10.3,12,11.2,9.3,220,10.5,8.4,9.3,220,10.5
107261,,06.07.2022,10:41,2022-07-06 10:41:00,16.4,16.2,16,17.4,17,16.8,16.6,16.5,16.9,16.7,70,70,70,72,69,70,68,69,71,70,10.9,10.7,10.6,12.3,11.4,11.2,10.6,10.8,11.6,11.1,9.3,219,10.5,,9.3,219,10.5
107261,,06.07.2022,10:42,2022-07-06 10:42:00,16.3,16.1,16,17.4,17,16.8,16.6,16.5,16.9,16.7,71,70,71,74,71,70,68,70,74,71,11,10.6,10.7,12.7,11.6,11.2,10.7,10.9,12.2,11.5,9.2,218,10.5,,9.2,218,10.5
107261,,06.07.2022,10:43,2022-07-06 10:43:00,16.3,16.1,16,17.4,17,16.8,16.6,16.5,16.9,16.7,71,70,69,73,69,69,68,68,73,71,11.1,10.7,10.3,12.5,11.4,11.1,10.6,10.6,12.1,11.4,9.2,217,10.4,,9.2,217,10.4
107261,,06.07.2022,10:44,2022-07-06 10:44:00,16.4,16.3,16.1,17.4,17,16.8,16.6,16.6,16.9,16.7,70,69,70,72,69,69,68,69,72,70,11,10.6,10.7,12.2,11.3,11.1,10.6,10.9,11.8,11.2,9,216,10.3,,9,216,10.3
107261,,06.07.2022,10:45,2022-07-06 10:45:00,16.5,16.3,16.1,17.4,17.1,16.9,16.7,16.6,17,16.8,72,72,72,73,71,71,70,71,73,72,11.4,11.1,11.1,12.6,11.8,11.6,11.1,11.3,12.1,11.6,9,216,10.3,,9,216,10.3
107261,,06.07.2022,10:46,2022-07-06 10:46:00,16.3,16.2,16,17.4,17,16.8,16.6,16.5,17,16.7,70,70,70,72,69,69,68,70,72,70,10.8,10.8,10.6,12.4,11.4,11.1,10.7,10.9,12,11.3,8.9,216,10.3,,8.9,216,10.3
107261,,06.07.2022,10:47,2022-07-06 10:47:00,16.3,16.1,16,17.4,17,16.7,16.6,16.5,17,16.7,71,71,71,73,70,70,69,70,73,72,11.1,10.8,10.8,12.5,11.5,11.2,10.8,11,12.2,11.5,8.9,216,10.3,,8.9,216,10.3
107261,,06.07.2022,10:48,2022-07-06 10:48:00,16.3,16.2,16,17.4,17,16.7,16.6,16.5,17,16.7,72,72,72,74,71,71,70,71,74,71,11.3,11.1,11.1,12.8,11.7,11.5,11.1,11.3,12.3,11.5,8.9,216,10.3,,8.9,216,10.3
107261,,06.07.2022,10:49,2022-07-06 10:49:00,16.5,16.3,16.1,17.5,17.1,16.8,16.6,16.5,17.1,16.8,74,73,73,76,74,74,71,72,76,74,11.8,11.4,11.2,13.2,12.4,12.1,11.4,11.5,12.8,12.2,8.7,216,10.3,,8.7,216,10.3
107261,,06.07.2022,10:50,2022-07-06 10:50:00,16.3,16.1,16,17.5,17.1,16.8,16.6,16.5,17,16.7,71,71,71,72,69,70,69,70,72,70,11,10.8,10.7,12.4,11.4,11.2,10.9,11,12,11.3,8.7,216,10.2,7.8,8.7,216,10.2
107261,,06.07.2022,10:51,2022-07-06 10:51:00,16.3,16.2,16,17.5,17,16.8,16.6,16.5,17,16.7,71,71,71,73,70,70,69,70,73,71,11.1,11,10.8,12.6,11.6,11.2,10.9,11,12.2,11.5,8.6,217,10.2,,8.6,217,10.2
107261,,06.07.2022,10:52,2022-07-06 10:52:00,16.4,16.3,16.1,17.6,17.1,16.8,16.7,16.6,17.2,16.8,72,71,72,73,71,71,69,71,73,72,11.3,11.1,11.1,12.7,11.9,11.5,11,11.3,12.4,11.8,8.6,217,10.2,,8.6,217,10.2
107261,,06.07.2022,10:53,2022-07-06 10:53:00,16.5,16.3,16.2,17.6,17.2,16.9,16.7,16.6,17.1,16.9,73,72,72,73,72,72,70,72,73,72,11.6,11.2,11.2,12.8,12,11.8,11.3,11.5,12.3,11.8,8.5,218,10.2,,8.5,218,10.2
107261,,06.07.2022,10:54,2022-07-06 10:54:00,16.3,16.1,16,17.5,17.1,16.8,16.7,16.6,17,16.7,70,70,70,71,69,68,68,68,72,70,10.8,10.7,10.4,12.3,11.3,11,10.6,10.7,11.9,11.2,8.5,218,10.2,,8.5,218,10.2
107261,,06.07.2022,10:55,2022-07-06 10:55:00,16.3,16.1,16,17.4,17,16.8,16.6,16.5,16.9,16.7,71,70,70,72,70,69,68,69,72,70,11,10.7,10.6,12.3,11.4,11.2,10.6,10.8,11.8,11.2,8.5,218,10.3,,8.5,218,10.3
107261,,06.07.2022,10:56,2022-07-06 10:56:00,16.4,16.3,16.1,17.5,17.1,16.8,16.6,16.5,17,16.8,72,71,71,73,71,70,69,70,73,71,11.2,11,10.9,12.5,11.7,11.4,11,11.1,12.2,11.5,8.5,218,10.3,,8.5,218,10.3
107261,,06.07.2022,10:57,2022-07-06 10:57:00,16.4,16.2,16,17.6,17.1,16.9,16.7,16.6,17.1,16.7,71,71,70,71,69,70,69,70,72,71,11.1,10.9,10.6,12.3,11.5,11.3,10.9,11,12,11.4,8.5,218,10.3,,8.5,218,10.3
107261,,06.07.2022,10:58,2022-07-06 10:58:00,16.3,16.2,16,17.6,17.1,16.8,16.6,16.5,17.1,16.7,72,72,73,74,71,71,70,72,74,72,11.3,11.2,11.2,12.8,11.8,11.6,11.1,11.4,12.4,11.6,8.5,218,10.3,,8.5,218,10.3
107261,,06.07.2022,10:59,2022-07-06 10:59:00,16.4,16.2,16,17.7,17.1,16.8,16.7,16.5,17.3,16.8,73,72,72,75,73,72,70,70,75,74,11.6,11.1,10.9,13.2,12.2,11.7,11.1,11.1,12.8,12.1,8.5,219,10.3,,8.5,219,10.3
107261,,06.07.2022,11:00,2022-07-06 11:00:00,16.3,16.1,15.9,17.7,17.1,16.8,16.6,16.5,17.1,16.7,71,69,70,71,69,69,67,69,72,70,10.9,10.5,10.4,12.4,11.4,11,10.5,10.7,12.1,11.3,8.5,219,10.3,7.7,8.5,219,10.3
107261,,06.07.2022,11:01,2022-07-06 11:01:00,16.3,16.2,16.1,17.6,17.1,16.8,16.6,16.5,17.1,16.7,70,70,70,72,70,69,68,70,72,70,10.8,10.7,10.6,12.5,11.5,11.1,10.7,10.9,12,11.3,8.5,218,10.3,,8.5,218,10.3
107261,,06.07.2022,11:02,2022-07-06 11:02:00,16.4,16.2,16.1,17.6,17.1,16.8,16.7,16.6,17.1,16.8,73,72,72,72,70,71,70,71,73,72,11.4,11.2,11.1,12.6,11.7,11.5,11.1,11.3,12.2,11.7,8.6,218,10.3,,8.6,218,10.3
107261,,06.07.2022,11:03,2022-07-06 11:03:00,16.4,16.2,16,17.5,17.1,16.8,16.6,16.6,17,16.8,73,71,72,74,72,72,69,70,74,73,11.5,11,10.9,12.8,12,11.7,11,11.2,12.4,11.9,8.6,217,10.3,,8.6,217,10.3
107261,,06.07.2022,11:04,2022-07-06 11:04:00,16.4,16.2,16.1,17.5,17.1,16.8,16.6,16.6,17,16.8,73,73,73,75,73,72,71,72,75,73,11.6,11.3,11.1,13,12.2,11.8,11.3,11.4,12.5,11.9,8.6,217,10.3,,8.6,217,10.3
107261,,06.07.2022,11:05,2022-07-06 11:05:00,16.4,16.2,16,17.5,17.1,16.9,16.7,16.6,17,16.8,72,71,71,73,71,70,69,70,74,72,11.3,10.9,10.7,12.7,11.8,11.4,10.9,11,12.3,11.8,8.6,217,9.9,,8.6,217,9.9
107261,,06.07.2022,11:06,2022-07-06 11:06:00,16.2,16.1,16,17.4,17,16.8,16.6,16.5,16.8,16.6,71,71,72,72,68,69,68,70,72,70,10.9,10.8,10.9,12.2,11.1,11,10.8,11.1,11.7,11,8.6,216,9.9,,8.6,216,9.9
107261,,06.07.2022,11:07,2022-07-06 11:07:00,16.3,16.2,16,17.3,17,16.8,16.6,16.5,16.9,16.6,71,71,72,73,70,71,70,71,73,70,11.1,11,10.9,12.5,11.5,11.4,11,11.2,12,11.2,8.6,216,9.9,,8.6,216,9.9
107261,,06.07.2022,11:08,2022-07-06 11:08:00,16.3,16.1,16,17.4,17,16.8,16.6,16.5,16.9,16.7,72,71,72,74,71,71,69,71,74,72,11.2,10.9,10.9,12.7,11.7,11.4,11,11.2,12.2,11.7,8.7,215,9.9,,8.7,215,9.9
107261,,06.07.2022,11:09,2022-07-06 11:09:00,16.4,16.2,16.1,17.4,17,16.8,16.6,16.5,17,16.7,73,73,73,75,73,73,71,72,75,73,11.6,11.4,11.3,12.9,12.1,11.8,11.3,11.5,12.5,12,8.7,215,9.9,,8.7,215,9.9
107261,,06.07.2022,11:10,2022-07-06 11:10:00,16.4,16.2,16,17.5,17.1,16.8,16.6,16.5,17,16.8,73,72,72,74,72,71,70,71,74,73,11.5,11.1,10.9,12.8,11.9,11.6,11.1,11.2,12.4,11.8,8.7,214,9.9,7.8,8.7,214,9.9
107261,,06.07.2022,11:11,2022-07-06 11:11:00,16.3,16.1,16,17.5,17,16.8,16.6,16.5,16.9,16.7,72,72,72,74,71,71,70,71,74,72,11.3,11,10.9,12.7,11.8,11.5,11,11.2,12.2,11.7,8.7,214,9.9,,8.7,214,9.9
107261,,06.07.2022,11:12,2022-07-06 11:12:00,16.5,16.3,16.1,17.4,17,16.8,16.6,16.5,16.9,16.8,74,74,74,75,73,74,72,73,75,73,11.7,11.7,11.5,12.9,12.2,12,11.5,11.7,12.4,11.9,8.7,214,9.9,,8.7,214,9.9
107261,,06.07.2022,11:13,2022-07-06 11:13:00,16.6,16.4,16.2,17.5,17.2,16.9,16.8,16.7,17.1,16.9,75,74,74,77,75,74,73,74,77,75,12.2,11.9,11.6,13.3,12.6,12.3,11.8,11.9,13,12.6,8.6,214,9.9,,8.6,214,9.9
107261,,06.07.2022,11:14,2022-07-06 11:14:00,16.5,16.3,16.1,17.5,17.1,16.9,16.7,16.6,17,16.9,73,73,73,75,72,72,71,72,75,73,11.7,11.4,11.4,13,12.1,11.9,11.4,11.6,12.4,12,8.6,214,9.9,,8.6,214,9.9
107261,,06.07.2022,11:15,2022-07-06 11:15:00,16.3,16.2,16,17.5,17.1,16.9,16.7,16.6,17,16.7,72,72,71,73,69,69,69,69,74,71,11.2,11.1,10.7,12.6,11.5,11.2,11,11,12.3,11.5,8.6,214,10,,8.6,214,10
107261,,06.07.2022,11:16,2022-07-06 11:16:00,16.3,16.1,16,17.4,17,16.8,16.6,16.6,16.9,16.7,70,69,70,71,68,67,67,68,71,69,10.7,10.5,10.4,12,11,10.7,10.5,10.6,11.5,10.9,8.7,214,10,,8.7,214,10
107261,,06.07.2022,11:17,2022-07-06 11:17:00,16.4,16.2,16.1,17.4,17,16.8,16.6,16.6,16.9,16.7,69,69,69,72,68,68,67,68,71,69,10.6,10.5,10.3,12.2,11.1,10.8,10.5,10.6,11.5,10.9,8.7,213,10,,8.7,213,10
107261,,06.07.2022,11:18,2022-07-06 11:18:00,16.4,16.3,16.1,17.4,17,16.8,16.6,16.6,16.9,16.7,69,69,68,71,68,68,67,68,71,69,10.6,10.4,10.2,12.1,11.1,10.9,10.5,10.6,11.7,11.1,8.6,213,10,,8.6,213,10
107261,,06.07.2022,11:19,2022-07-06 11:19:00,16.4,16.2,16.1,17.4,17.1,16.9,16.7,16.6,17,16.8,71,71,71,74,70,70,68,69,73,71,11.2,10.9,10.7,12.7,11.6,11.3,10.8,10.9,12.2,11.5,8.6,212,10,,8.6,212,10
107261,,06.07.2022,11:20,2022-07-06 11:20:00,16.3,16.2,16,17.4,17,16.8,16.6,16.6,17,16.7,71,71,71,74,70,70,69,70,73,71,11.2,10.9,10.9,12.7,11.6,11.3,10.9,11.1,12.2,11.5,8.6,212,10,7.8,8.6,212,10
107261,,06.07.2022,11:21,2022-07-06 11:21:00,16.4,16.3,16.1,17.4,17,16.8,16.6,16.6,17,16.8,71,71,72,74,71,71,69,71,73,71,11.2,11,11,12.7,11.8,11.6,11,11.3,12.2,11.6,8.5,214,10,,8.5,214,10
107261,,06.07.2022,11:22,2022-07-06 11:22:00,16.5,16.3,16.1,17.6,17.2,16.9,16.7,16.6,17.1,16.9,73,73,72,74,72,72,70,71,75,73,11.7,11.4,11.1,13,12.1,11.7,11.3,11.3,12.7,12,8.6,214,10,,8.6,214,10
107261,,06.07.2022,11:23,2022-07-06 11:23:00,16.3,16.1,16,17.6,17.1,16.9,16.7,16.6,17.1,16.8,72,71,71,73,70,70,69,70,73,72,11.2,10.9,10.8,12.7,11.7,11.3,10.9,11.1,12.3,11.6,8.7,215,10,,8.7,215,10
107261,,06.07.2022,11:24,2022-07-06 11:24:00,16.4,16.2,16.1,17.6,17.1,16.8,16.7,16.5,17.1,16.8,73,72,73,74,72,72,70,72,74,73,11.5,11.2,11.1,12.9,12.1,11.8,11.3,11.4,12.5,11.9,8.8,216,10,,8.8,216,10
107261,,06.07.2022,11:25,2022-07-06 11:25:00,16.4,16.2,16,17.6,17.2,16.9,16.7,16.5,17.2,16.9,74,74,73,75,74,73,71,72,76,75,11.9,11.5,11.3,13.2,12.4,12,11.4,11.6,12.8,12.3,8.7,216,9.8,,8.7,216,9.8
107261,,06.07.2022,11:26,2022-07-06 11:26:00,16.4,16.2,16,17.7,17.2,16.9,16.6,16.5,17.2,16.8,74,73,73,74,73,72,71,72,75,74,11.7,11.3,11.2,13.1,12.2,11.8,11.3,11.4,12.8,12.1,8.8,218,9.8,,8.8,218,9.8
107261,,06.07.2022,11:27,2022-07-06 11:27:00,16.4,16.2,16.1,17.6,17.2,16.9,16.7,16.5,17.2,16.8,74,73,74,75,73,73,72,73,75,74,11.8,11.5,11.4,13.2,12.3,12,11.5,11.6,12.7,12.1,8.8,218,9.9,,8.8,218,9.9
107261,,06.07.2022,11:28,2022-07-06 11:28:00,16.4,16.2,16.1,17.6,17.1,16.9,16.7,16.5,17.1,16.8,73,73,73,74,72,72,71,73,75,73,11.6,11.4,11.3,13,12.1,11.9,11.4,11.6,12.6,12,8.8,219,10,,8.8,219,10
107261,,06.07.2022,11:29,2022-07-06 11:29:00,16.7,16.5,16.3,17.7,17.2,17,16.8,16.6,17.2,17,77,76,76,77,76,76,74,76,77,77,12.5,12.3,12,13.6,13,12.7,12.1,12.3,13.1,12.8,8.8,219,10,,8.8,219,10
107261,,06.07.2022,11:30,2022-07-06 11:30:00,16.5,16.2,16.1,17.7,17.3,17,16.8,16.6,17.2,16.9,75,73,73,75,73,73,71,72,76,75,12,11.4,11.2,13.2,12.4,12.1,11.5,11.5,12.8,12.4,8.8,220,10,7.9,8.8,220,10
107261,,06.07.2022,11:31,2022-07-06 11:31:00,16.4,16.2,16,17.7,17.2,16.9,16.7,16.6,17.2,16.8,73,73,73,76,73,72,70,72,76,74,11.5,11.3,11.1,13.3,12.2,11.7,11.2,11.4,12.9,12.1,8.8,220,10,,8.8,220,10
107261,,06.07.2022,11:32,2022-07-06 11:32:00,16.6,16.4,16.2,17.7,17.2,16.9,16.7,16.6,17.2,16.9,76,75,75,77,74,75,73,74,76,76,12.3,12,11.7,13.5,12.6,12.4,11.9,11.9,13,12.6,8.8,219,10,,8.8,219,10
107261,,06.07.2022,11:33,2022-07-06 11:33:00,16.3,16.2,16,17.5,17.1,16.9,16.7,16.6,17,16.8,72,71,71,73,70,70,69,70,73,71,11.2,10.9,10.7,12.6,11.5,11.3,11,11.1,12.1,11.4,8.8,218,10,,8.8,218,10
107261,,06.07.2022,11:34,2022-07-06 11:34:00,16.4,16.2,16.1,17.5,17.1,16.9,16.7,16.6,16.9,16.8,72,73,72,74,71,71,70,71,74,72,11.3,11.3,11,12.8,11.8,11.6,11.1,11.3,12.3,11.7,8.8,217,10,,8.8,217,10
107261,,06.07.2022,11:35,2022-07-06 11:35:00,16.5,16.3,16.1,17.5,17.1,16.9,16.7,16.6,17,16.8,74,72,72,75,73,72,71,71,75,73,11.8,11.3,11.1,13.1,12.2,11.9,11.3,11.3,12.5,12,8.9,216,10.1,,8.9,216,10.1
107261,,06.07.2022,11:36,2022-07-06 11:36:00,16.4,16.3,16.1,17.4,17.1,16.9,16.7,16.6,16.9,16.8,73,73,73,75,72,72,71,72,75,73,11.5,11.5,11.2,13,12,11.8,11.4,11.5,12.5,11.8,8.9,215,10.1,,8.9,215,10.1
107261,,06.07.2022,11:37,2022-07-06 11:37:00,16.4,16.3,16.1,17.4,17.1,16.9,16.7,16.6,17,16.8,74,74,73,76,73,73,71,72,76,74,11.8,11.5,11.3,13.2,12.2,12,11.4,11.5,12.7,12.1,8.8,214,10.1,,8.8,214,10.1
107261,,06.07.2022,11:38,2022-07-06 11:38:00,16.4,16.3,16.1,17.4,17.1,16.9,16.7,16.6,16.9,16.8,73,72,72,74,71,71,70,71,74,73,11.6,11.3,11.1,12.7,11.8,11.6,11.2,11.3,12.3,11.8,8.8,213,10.1,,8.8,213,10.1
107261,,06.07.2022,11:39,2022-07-06 11:39:00,16.4,16.2,16.1,17.4,17,16.9,16.7,16.6,16.9,16.7,67,67,67,70,66,66,65,66,70,67,10.3,10.2,10,11.9,10.7,10.4,10.2,10.3,11.3,10.6,8.9,212,10.1,,8.9,212,10.1
107261,,06.07.2022,11:40,2022-07-06 11:40:00,16.4,16.3,16.1,17.4,17.1,16.9,16.7,16.6,16.9,16.8,69,69,69,72,69,69,67,68,72,70,10.7,10.6,10.4,12.3,11.4,11.1,10.5,10.7,11.8,11.2,8.9,211,10.1,8,8.9,211,10.1
107261,,06.07.2022,11:41,2022-07-06 11:41:00,16.4,16.2,16.1,17.4,17.1,16.9,16.7,16.6,17,16.8,72,71,72,74,71,71,69,71,74,72,11.3,11,10.9,12.7,11.8,11.6,11,11.2,12.2,11.7,9,210,10.1,,9,210,10.1
107261,,06.07.2022,11:42,2022-07-06 11:42:00,16.4,16.3,16.1,17.4,17.1,16.9,16.7,16.6,16.9,16.8,74,73,74,75,72,72,71,72,75,73,11.7,11.4,11.4,12.9,12,11.9,11.4,11.6,12.4,11.9,9,210,10.1,,9,210,10.1
107261,,06.07.2022,11:43,2022-07-06 11:43:00,16.5,16.3,16.2,17.4,17.1,16.9,16.7,16.6,17,16.8,75,74,74,77,74,74,72,73,77,75,12,11.7,11.6,13.3,12.4,12.2,11.7,11.9,12.9,12.3,9,210,10.1,,9,210,10.1
107261,,06.07.2022,11:44,2022-07-06 11:44:00,16.4,16.2,16,17.4,17.1,16.9,16.7,16.6,17,16.8,73,72,72,76,73,72,71,71,76,74,11.6,11.3,11,13.1,12.2,11.8,11.3,11.3,12.6,12.1,9.1,210,10.1,,9.1,210,10.1
107261,,06.07.2022,11:45,2022-07-06 11:45:00,16.4,16.2,16.1,17.4,17.1,16.9,16.7,16.6,17,16.8,72,72,72,74,71,70,69,71,74,73,11.3,11.1,11,12.8,11.9,11.4,11,11.2,12.4,11.9,9.1,211,10.1,,9.1,211,10.1
107261,,06.07.2022,11:46,2022-07-06 11:46:00,16.4,16.2,16.1,17.5,17.1,16.8,16.6,16.6,17.1,16.8,72,72,71,73,70,70,69,71,74,71,11.2,11.1,10.9,12.6,11.7,11.4,11,11.2,12.3,11.6,9.1,211,10.1,,9.1,211,10.1
107261,,06.07.2022,11:47,2022-07-06 11:47:00,16.4,16.3,16.1,17.5,17.1,16.9,16.7,16.6,17.1,16.8,72,72,72,74,72,72,70,71,74,73,11.4,11.1,11,12.8,12,11.7,11.1,11.3,12.4,11.9,9,212,10.1,,9,212,10.1
107261,,06.07.2022,11:48,2022-07-06 11:48:00,16.5,16.3,16.1,17.5,17.1,16.9,16.7,16.6,17.1,16.8,73,73,73,74,72,72,71,72,74,73,11.6,11.5,11.3,12.9,12,11.8,11.5,11.5,12.4,11.9,9.1,213,10.2,,9.1,213,10.2
107261,,06.07.2022,11:49,2022-07-06 11:49:00,16.5,16.3,16.1,17.5,17.1,16.9,16.7,16.6,17,16.8,73,73,73,74,72,72,71,72,74,73,11.6,11.4,11.3,12.9,12.1,11.8,11.4,11.5,12.4,11.9,9,214,10.2,,9,214,10.2
107261,,06.07.2022,11:50,2022-07-06 11:50:00,16.4,16.2,16.1,17.5,17.1,16.9,16.7,16.6,17,16.8,74,73,73,75,72,72,71,72,75,73,11.7,11.4,11.3,12.9,12,11.8,11.4,11.6,12.5,12,9,214,10.2,8.1,9,214,10.2
107261,,06.07.2022,11:51,2022-07-06 11:51:00,16.4,16.3,16.1,17.4,17,16.8,16.7,16.6,16.9,16.8,74,74,74,75,73,74,72,73,75,73,11.8,11.6,11.5,13,12.2,12.1,11.5,11.7,12.5,12,9,214,10.2,,9,214,10.2
107261,,06.07.2022,11:52,2022-07-06 11:52:00,16.5,16.3,16.2,17.4,17.1,16.9,16.7,16.6,17,16.9,75,74,74,76,74,74,72,73,76,75,12,11.6,11.5,13.3,12.5,12.2,11.6,11.8,12.9,12.4,9,215,10.2,,9,215,10.2
107261,,06.07.2022,11:53,2022-07-06 11:53:00,16.5,16.3,16.2,17.5,17.2,16.9,16.7,16.6,17.1,16.9,74,74,74,76,74,73,72,73,76,74,11.9,11.7,11.6,13.2,12.4,12.1,11.6,11.8,12.8,12.3,8.9,215,10.2,,8.9,215,10.2
107261,,06.07.2022,11:54,2022-07-06 11:54:00,16.4,16.2,16.1,17.5,17.1,16.9,16.7,16.6,17.1,16.8,74,73,73,75,72,72,71,72,76,73,11.7,11.4,11.2,13.1,12.1,11.8,11.4,11.5,12.7,12,8.9,216,10.2,,8.9,216,10.2
107261,,06.07.2022,11:55,2022-07-06 11:55:00,16.4,16.2,16.1,17.6,17.1,16.9,16.7,16.6,17.1,16.8,74,74,74,75,73,73,72,73,75,74,11.8,11.6,11.5,13.1,12.2,11.9,11.5,11.7,12.7,12.1,9,217,10.8,,9,217,10.8
107261,,06.07.2022,11:56,2022-07-06 11:56:00,16.3,16.2,16,17.5,17.1,16.8,16.6,16.5,17,16.7,73,73,73,75,73,72,71,72,75,74,11.5,11.4,11.2,13,12.1,11.8,11.4,11.5,12.5,12,9,217,10.8,,9,217,10.8
107261,,06.07.2022,11:57,2022-07-06 11:57:00,16.3,16.2,16,17.4,17,16.8,16.6,16.5,17,16.7,73,73,73,75,72,72,71,73,75,73,11.5,11.3,11.2,12.9,12,11.7,11.3,11.6,12.5,11.8,9,216,10.8,,9,216,10.8
107261,,06.07.2022,11:58,2022-07-06 11:58:00,16.6,16.4,16.2,17.5,17.1,16.8,16.7,16.6,17.1,16.8,75,75,75,77,75,75,73,75,76,75,12.2,12,11.8,13.4,12.6,12.5,11.9,12.1,12.9,12.3,8.8,216,10.8,,8.8,216,10.8
107261,,06.07.2022,11:59,2022-07-06 11:59:00,16.5,16.4,16.2,17.6,17.2,17,16.7,16.7,17.2,16.9,75,74,74,77,74,73,72,73,77,76,12,11.8,11.5,13.5,12.6,12.2,11.7,11.8,13.1,12.6,8.9,215,10.8,,8.9,215,10.8
107261,,06.07.2022,12:00,2022-07-06 12:00:00,16.5,16.3,16.2,17.6,17.2,16.9,16.7,16.6,17.1,16.9,74,73,73,76,74,73,71,72,75,74,11.8,11.4,11.3,13.3,12.4,12,11.4,11.6,12.7,12.2,8.8,215,10.8,7.9,8.8,215,10.8
107261,,06.07.2022,12:01,2022-07-06 12:01:00,16.6,16.4,16.3,17.6,17.2,17,16.8,16.7,17.1,17,75,75,75,77,74,74,73,74,77,75,12.2,12,11.8,13.5,12.5,12.2,11.9,12.1,13,12.4,8.7,216,10.8,,8.7,216,10.8
107261,,06.07.2022,12:02,2022-07-06 12:02:00,16.4,16.3,16.2,17.5,17.1,16.9,16.7,16.7,17.1,16.8,73,73,74,75,73,73,72,73,75,72,11.5,11.5,11.5,13,12.1,12,11.6,11.8,12.5,11.8,8.6,215,10.8,,8.6,215,10.8
107261,,06.07.2022,12:03,2022-07-06 12:03:00,16.4,16.2,16.1,17.5,17.1,16.9,16.7,16.6,17,16.9,76,75,75,76,74,74,72,73,77,76,12.2,11.7,11.6,13.3,12.5,12.2,11.7,11.9,12.9,12.5,8.7,214,10.8,,8.7,214,10.8
107261,,06.07.2022,12:04,2022-07-06 12:04:00,16.4,16.3,16.1,17.4,17.1,16.9,16.7,16.6,17,16.8,75,75,75,77,74,74,73,74,76,74,12,11.8,11.7,13.3,12.5,12.3,11.8,11.9,12.8,12.2,8.6,214,10.8,,8.6,214,10.8
107261,,06.07.2022,12:05,2022-07-06 12:05:00,16.4,16.2,16,17.4,17.1,16.8,16.6,16.6,17.1,16.8,75,74,74,78,75,74,73,74,77,75,12,11.6,11.5,13.5,12.5,12.2,11.7,11.9,13,12.4,8.6,214,9.7,,8.6,214,9.7
107261,,06.07.2022,12:06,2022-07-06 12:06:00,16.4,16.2,16.1,17.5,17.1,16.8,16.6,16.5,17,16.8,75,75,75,76,74,74,73,74,77,75,12,11.8,11.7,13.3,12.3,12.1,11.7,12,12.9,12.2,8.6,214,9.7,,8.6,214,9.7
107261,,06.07.2022,12:07,2022-07-06 12:07:00,16.5,16.3,16.2,17.5,17.1,16.9,16.7,16.6,17.1,16.8,75,75,75,76,74,74,73,74,76,75,12,11.8,11.7,13.2,12.3,12.1,11.7,11.9,12.8,12.3,8.6,214,10.2,,8.6,214,10.2
107261,,06.07.2022,12:08,2022-07-06 12:08:00,16.5,16.3,16.2,17.5,17.1,16.9,16.7,16.6,17.1,16.8,73,73,73,76,73,73,72,73,76,74,11.7,11.5,11.4,13.2,12.3,12,11.6,11.7,12.7,12.2,8.8,214,10.2,,8.8,214,10.2
107261,,06.07.2022,12:09,2022-07-06 12:09:00,16.4,16.2,16.1,17.5,17.1,16.8,16.7,16.6,17.1,16.8,72,72,72,75,71,71,70,71,75,72,11.4,11.2,11,13,11.9,11.5,11.2,11.3,12.6,11.8,8.8,215,10.2,,8.8,215,10.2
107261,,06.07.2022,12:10,2022-07-06 12:10:00,16.4,16.3,16.1,17.5,17.1,16.8,16.7,16.6,17.1,16.8,73,73,73,74,72,71,70,71,74,73,11.6,11.3,11.2,12.9,11.9,11.6,11.2,11.4,12.5,11.9,9,215,10.4,8.1,9,215,10.4
107261,,06.07.2022,12:11,2022-07-06 12:11:00,16.5,16.3,16.2,17.5,17.1,16.9,16.7,16.6,17.1,16.8,72,71,72,75,72,72,70,71,74,73,11.5,11,11,13,12.1,11.7,11.1,11.3,12.5,11.9,9.1,215,10.4,,9.1,215,10.4
107261,,06.07.2022,12:12,2022-07-06 12:12:00,16.6,16.4,16.3,17.6,17.2,16.9,16.7,16.6,17.1,16.9,73,73,72,74,72,73,71,72,74,73,11.8,11.6,11.2,13,12.1,12,11.4,11.6,12.4,12,9.1,216,10.4,,9.1,216,10.4
107261,,06.07.2022,12:13,2022-07-06 12:13:00,16.6,16.4,16.2,17.6,17.3,17,16.8,16.7,17.2,17,75,74,74,76,74,73,72,73,77,75,12.1,11.7,11.6,13.4,12.6,12.1,11.7,11.8,13.1,12.6,9.1,216,10.4,,9.1,216,10.4
107261,,06.07.2022,12:14,2022-07-06 12:14:00,16.5,16.3,16.2,17.6,17.2,16.9,16.7,16.6,17.1,16.9,73,72,73,75,72,72,71,72,74,73,11.5,11.4,11.3,13,12.1,11.9,11.4,11.6,12.5,11.9,9.1,216,10.4,,9.1,216,10.4
107261,,06.07.2022,12:15,2022-07-06 12:15:00,16.5,16.4,16.2,17.6,17.2,16.9,16.7,16.6,17.2,16.9,74,74,74,76,74,73,72,73,75,74,12,11.7,11.5,13.3,12.4,12.1,11.6,11.8,12.8,12.2,9.1,216,10.4,,9.1,216,10.4
107261,,06.07.2022,12:16,2022-07-06 12:16:00,16.5,16.3,16.1,17.6,17.2,16.9,16.7,16.6,17.2,16.9,74,73,73,75,72,72,71,72,76,74,11.7,11.5,11.3,13.1,12.2,11.9,11.4,11.6,12.8,12.2,9.1,217,10.4,,9.1,217,10.4
107261,,06.07.2022,12:17,2022-07-06 12:17:00,16.5,16.3,16.1,17.6,17.2,16.9,16.7,16.6,17.1,16.8,74,74,74,75,73,73,71,73,75,74,11.8,11.6,11.4,13.1,12.2,11.9,11.5,11.7,12.7,12.1,9.2,217,10.4,,9.2,217,10.4
107261,,06.07.2022,12:18,2022-07-06 12:18:00,16.6,16.4,16.2,17.5,17.2,16.9,16.7,16.6,17.1,16.9,75,74,74,77,75,75,73,74,76,75,12.2,11.9,11.7,13.4,12.6,12.4,11.8,11.9,12.9,12.4,9.1,217,10.4,,9.1,217,10.4
107261,,06.07.2022,12:19,2022-07-06 12:19:00,16.5,16.3,16.2,17.6,17.2,16.9,16.8,16.7,17.1,16.9,74,74,74,76,74,73,72,74,76,75,11.9,11.7,11.6,13.3,12.4,12.2,11.8,12,12.9,12.3,9.1,217,10.4,,9.1,217,10.4
107261,,06.07.2022,12:20,2022-07-06 12:20:00,16.5,16.3,16.2,17.6,17.2,16.9,16.7,16.6,17.2,16.9,75,75,75,76,74,73,72,74,76,75,12,11.8,11.7,13.3,12.5,12.1,11.7,11.9,13,12.4,9.1,217,10.4,8.2,9.1,217,10.4
107261,,06.07.2022,12:21,2022-07-06 12:21:00,16.5,16.3,16.1,17.6,17.2,16.9,16.7,16.6,17.1,16.9,74,73,74,76,74,74,72,73,76,75,11.9,11.5,11.5,13.3,12.5,12.2,11.6,11.8,12.8,12.3,9.1,217,10.4,,9.1,217,10.4
107261,,06.07.2022,12:22,2022-07-06 12:22:00,16.6,16.4,16.2,17.6,17.2,16.9,16.7,16.6,17.2,16.9,75,75,75,77,75,75,73,74,77,76,12.2,12,11.7,13.6,12.8,12.4,11.9,12,13.2,12.7,9.2,218,10.4,,9.2,218,10.4
107261,,06.07.2022,12:23,2022-07-06 12:23:00,16.5,16.4,16.3,17.6,17.2,17,16.8,16.7,17.1,16.9,76,76,76,76,75,75,74,75,76,76,12.3,12.2,12.1,13.4,12.7,12.4,12.1,12.3,12.9,12.6,9.2,218,10.4,,9.2,218,10.4
107261,,06.07.2022,12:24,2022-07-06 12:24:00,16.5,16.4,16.2,17.6,17.2,16.9,16.8,16.7,17.2,16.8,76,75,76,76,74,75,73,75,76,75,12.2,11.9,11.9,13.4,12.5,12.4,12,12.2,12.9,12.3,9.2,218,10.4,,9.2,218,10.4
107261,,06.07.2022,12:25,2022-07-06 12:25:00,16.5,16.3,16.2,17.5,17.2,16.9,16.7,16.6,17,16.8,75,75,74,75,73,74,73,74,76,75,11.9,11.8,11.6,13.1,12.3,12.2,11.8,11.9,12.7,12.4,9.2,218,10.5,,9.2,218,10.5
107261,,06.07.2022,12:26,2022-07-06 12:26:00,16.4,16.2,16.1,17.5,17.1,16.9,16.7,16.6,17.1,16.8,74,73,73,75,72,72,71,72,75,73,11.7,11.4,11.3,13,12.1,11.8,11.4,11.6,12.6,12,9.2,219,10.5,,9.2,219,10.5
107261,,06.07.2022,12:27,2022-07-06 12:27:00,16.4,16.2,16.1,17.6,17.1,16.8,16.7,16.6,17.1,16.7,73,73,74,74,71,72,71,73,74,72,11.6,11.4,11.4,12.9,11.8,11.7,11.4,11.6,12.5,11.7,9.2,219,10.5,,9.2,219,10.5
107261,,06.07.2022,12:28,2022-07-06 12:28:00,16.5,16.4,16.2,17.6,17.2,16.9,16.7,16.6,17.2,16.9,73,73,73,75,74,73,71,73,75,74,11.7,11.5,11.4,13.2,12.4,12,11.5,11.7,12.7,12.3,9.3,219,10.5,,9.3,219,10.5
107261,,06.07.2022,12:29,2022-07-06 12:29:00,16.5,16.4,16.2,17.7,17.2,16.9,16.7,16.6,17.2,16.9,74,74,74,75,73,73,72,73,75,74,11.9,11.7,11.6,13.2,12.3,12.1,11.7,11.9,12.8,12.2,9.2,219,10.5,,9.2,219,10.5
107261,,06.07.2022,12:30,2022-07-06 12:30:00,16.4,16.2,16.1,17.6,17.1,16.9,16.7,16.6,17.1,16.8,73,73,73,74,71,71,70,72,74,72,11.5,11.3,11.3,12.9,11.8,11.5,11.3,11.5,12.5,11.8,9.2,219,10.5,8.3,9.2,219,10.5
107261,,06.07.2022,12:31,2022-07-06 12:31:00,16.4,16.3,16.2,17.5,17.1,16.9,16.7,16.6,17,16.8,73,72,73,74,71,71,70,72,74,72,11.5,11.3,11.3,12.7,11.8,11.6,11.2,11.5,12.3,11.7,9.3,220,10.5,,9.3,220,10.5
107261,,06.07.2022,12:32,2022-07-06 12:32:00,16.4,16.3,16.1,17.6,17.1,16.9,16.7,16.6,17.2,16.8,72,72,73,75,72,72,70,72,74,73,11.5,11.2,11.2,13,12,11.7,11.3,11.5,12.5,11.9,9.4,220,10.6,,9.4,220,10.6
107261,,06.07.2022,12:33,2022-07-06 12:33:00,16.4,16.2,16.1,17.6,17.1,16.9,16.7,16.6,17.2,16.8,73,72,72,74,72,72,70,72,75,73,11.5,11.3,11.1,13,12.1,11.7,11.3,11.5,12.7,12,9.4,220,10.6,,9.4,220,10.6
107261,,06.07.2022,12:34,2022-07-06 12:34:00,16.5,16.4,16.2,17.6,17.1,16.9,16.7,16.6,17.2,16.8,74,74,74,75,74,73,72,73,75,74,11.9,11.7,11.5,13.2,12.4,12.1,11.6,11.7,12.7,12.2,9.4,221,10.6,,9.4,221,10.6
107261,,06.07.2022,12:35,2022-07-06 12:35:00,16.5,16.3,16.2,17.7,17.2,16.9,16.7,16.6,17.3,16.9,74,73,74,76,74,73,72,74,76,75,11.9,11.6,11.6,13.4,12.4,12,11.6,11.9,13,12.4,9.4,221,10.6,,9.4,221,10.6
107261,,06.07.2022,12:36,2022-07-06 12:36:00,16.6,16.5,16.3,17.7,17.2,16.9,16.8,16.6,17.3,17,75,75,75,77,75,74,73,74,77,75,12.2,12,11.8,13.6,12.7,12.4,11.9,12.1,13.2,12.6,9.2,220,10.6,,9.2,220,10.6
107261,,06.07.2022,12:37,2022-07-06 12:37:00,16.6,16.4,16.3,17.7,17.2,17,16.8,16.7,17.2,16.9,73,73,73,74,72,72,71,73,74,73,11.8,11.7,11.4,13,12.1,11.9,11.6,11.7,12.5,12,9.2,220,10.6,,9.2,220,10.6
107261,,06.07.2022,12:38,2022-07-06 12:38:00,16.6,16.4,16.3,17.6,17.2,17,16.8,16.7,17.2,16.9,74,73,74,76,73,73,72,73,76,74,11.8,11.5,11.6,13.4,12.4,12.1,11.6,11.9,13,12.3,9.2,220,10.6,,9.2,220,10.6
107261,,06.07.2022,12:39,2022-07-06 12:39:00,16.4,16.3,16.1,17.6,17.2,16.9,16.7,16.6,17.2,16.9,74,73,73,75,73,72,71,73,76,74,11.8,11.5,11.4,13.2,12.2,11.9,11.5,11.7,12.8,12.1,9.2,220,10.6,,9.2,220,10.6
107261,,06.07.2022,12:40,2022-07-06 12:40:00,16.5,16.3,16.2,17.6,17.2,16.9,16.7,16.6,17.2,16.8,74,74,74,76,74,73,71,73,75,74,11.8,11.6,11.5,13.3,12.4,12.1,11.5,11.8,12.9,12.2,9.2,220,10.6,8.3,9.2,220,10.6
107261,,06.07.2022,12:41,2022-07-06 12:41:00,16.5,16.3,16.1,17.7,17.2,16.9,16.7,16.6,17.3,16.9,74,73,74,76,74,73,71,73,76,75,11.9,11.5,11.5,13.4,12.6,12.1,11.5,11.7,13,12.5,9.2,221,10.6,,9.2,221,10.6
107261,,06.07.2022,12:42,2022-07-06 12:42:00,16.4,16.3,16.1,17.7,17.2,16.9,16.7,16.6,17.2,16.8,74,73,74,75,73,72,72,73,75,74,11.7,11.5,11.5,13.1,12.2,11.9,11.5,11.8,12.7,12.1,9.1,221,10.1,,9.1,221,10.1
107261,,06.07.2022,12:43,2022-07-06 12:43:00,16.6,16.4,16.2,17.7,17.2,16.9,16.7,16.6,17.3,16.9,76,75,75,77,75,76,73,75,77,76,12.3,12,11.8,13.5,12.8,12.5,11.9,12.1,13.1,12.6,9,221,10,,9,221,10
107261,,06.07.2022,12:44,2022-07-06 12:44:00,16.7,16.5,16.3,17.7,17.3,17,16.8,16.6,17.4,17.1,79,78,78,80,79,78,76,77,79,78,13,12.6,12.4,14.3,13.5,13.2,12.5,12.6,13.8,13.3,8.9,221,10,,8.9,221,10
107261,,06.07.2022,12:45,2022-07-06 12:45:00,16.6,16.4,16.3,17.7,17.3,17,16.8,16.7,17.3,17,76,75,76,76,74,75,74,76,76,76,12.2,12,12.1,13.5,12.6,12.5,12.1,12.4,13.1,12.6,8.8,221,10,,8.8,221,10
107261,,06.07.2022,12:46,2022-07-06 12:46:00,16.6,16.4,16.2,17.7,17.3,17,16.8,16.7,17.3,17,77,76,74,78,75,74,73,74,78,76,12.4,12.1,11.7,13.7,12.7,12.4,11.9,12,13.4,12.7,8.8,220,10,,8.8,220,10
107261,,06.07.2022,12:47,2022-07-06 12:47:00,16.5,16.3,16.2,17.5,17.2,16.9,16.7,16.6,17.1,16.9,73,73,74,75,72,72,71,73,75,73,11.6,11.5,11.6,13.1,12.1,11.9,11.5,11.8,12.6,11.9,8.8,220,10,,8.8,220,10
107261,,06.07.2022,12:48,2022-07-06 12:48:00,16.6,16.5,16.3,17.6,17.2,16.9,16.8,16.7,17.3,17,75,75,75,77,75,74,73,75,76,75,12.1,12,11.9,13.5,12.6,12.3,11.9,12.1,13,12.4,8.7,220,10,,8.7,220,10
107261,,06.07.2022,12:49,2022-07-06 12:49:00,16.6,16.5,16.3,17.7,17.2,17,16.8,16.7,17.3,17,76,75,75,77,75,75,73,75,76,76,12.4,12.1,11.8,13.6,12.7,12.6,12,12.2,13.1,12.7,8.6,219,9.9,,8.6,219,9.9
107261,,06.07.2022,12:50,2022-07-06 12:50:00,16.5,16.3,16.2,17.7,17.2,16.9,16.8,16.6,17.3,16.9,74,74,74,75,73,72,72,74,76,74,11.9,11.7,11.6,13.1,12.3,12,11.7,11.9,12.9,12.2,8.5,219,9.9,7.7,8.5,219,9.9
107261,,06.07.2022,12:51,2022-07-06 12:51:00,16.5,16.4,16.2,17.6,17.2,16.9,16.7,16.6,17.2,16.9,73,72,73,76,73,73,71,72,75,73,11.7,11.4,11.4,13.2,12.3,12,11.4,11.6,12.7,12.1,8.4,218,9.7,,8.4,218,9.7
107261,,06.07.2022,12:52,2022-07-06 12:52:00,16.5,16.4,16.2,17.6,17.2,16.9,16.7,16.6,17.1,16.9,73,73,73,75,71,72,71,73,75,73,11.7,11.6,11.4,13,11.9,11.8,11.5,11.7,12.6,12,8.3,217,9.5,,8.3,217,9.5
107261,,06.07.2022,12:53,2022-07-06 12:53:00,16.6,16.4,16.3,17.5,17.1,16.9,16.7,16.6,17.1,16.9,75,74,74,76,74,74,72,74,76,74,12.1,11.8,11.6,13.2,12.4,12.2,11.7,11.9,12.8,12.3,8.3,216,9.5,,8.3,216,9.5
107261,,06.07.2022,12:54,2022-07-06 12:54:00,16.6,16.5,16.3,17.5,17.2,17,16.8,16.7,17.1,17,74,74,74,77,74,74,73,74,76,74,12,11.8,11.7,13.4,12.6,12.3,11.8,11.9,12.9,12.4,8.2,215,9.5,,8.2,215,9.5
107261,,06.07.2022,12:55,2022-07-06 12:55:00,16.7,16.5,16.3,17.5,17.2,17,16.8,16.7,17.2,17,75,74,74,78,75,75,72,73,77,75,12.2,11.9,11.7,13.7,12.7,12.4,11.8,11.9,13.1,12.6,8.3,213,9.5,,8.3,213,9.5
107261,,06.07.2022,12:56,2022-07-06 12:56:00,16.5,16.4,16.2,17.5,17.2,17,16.8,16.7,17.1,17,74,74,74,76,72,73,72,73,76,74,11.9,11.7,11.6,13.1,12.2,12,11.6,11.8,12.7,12.2,8.2,212,9.3,,8.2,212,9.3
107261,,06.07.2022,12:57,2022-07-06 12:57:00,16.6,16.4,16.3,17.4,17.1,16.9,16.7,16.7,17,16.9,73,73,73,75,73,73,71,73,75,73,11.8,11.5,11.4,13,12.2,12,11.5,11.7,12.5,12,8.1,211,9,,8.1,211,9
107261,,06.07.2022,12:58,2022-07-06 12:58:00,16.5,16.4,16.2,17.4,17.1,16.9,16.8,16.7,17,16.9,73,74,74,76,73,73,72,73,75,73,11.7,11.7,11.6,13.1,12.2,12,11.6,11.8,12.6,12.1,8.2,209,9,,8.2,209,9
107261,,06.07.2022,12:59,2022-07-06 12:59:00,16.6,16.4,16.3,17.4,17.1,16.9,16.7,16.7,17.1,16.9,75,75,75,77,75,75,73,74,77,75,12.2,12,11.8,13.4,12.6,12.4,11.9,12.1,12.9,12.4,8.1,209,9.1,,8.1,209,9.1
107261,,06.07.2022,13:00,2022-07-06 13:00:00,16.6,16.4,16.3,17.4,17.2,16.9,16.8,16.7,17.1,17,73,72,72,75,72,71,71,72,75,73,11.7,11.3,11.2,13,12.2,11.7,11.4,11.6,12.6,12.2,8.1,209,9.1,7.3,8.1,209,9.1
107261,,06.07.2022,13:01,2022-07-06 13:01:00,16.7,16.5,16.4,17.5,17.3,17,16.8,16.7,17.2,17.1,73,73,73,76,73,73,71,72,75,74,11.9,11.7,11.5,13.2,12.4,12.1,11.5,11.6,12.8,12.3,8.1,209,9.2,,8.1,209,9.2
107261,,06.07.2022,13:02,2022-07-06 13:02:00,16.6,16.4,16.3,17.6,17.3,17,16.8,16.7,17.3,17.1,71,70,71,74,71,70,69,70,74,72,11.4,11,10.9,12.9,12,11.5,11,11.2,12.6,12,8.1,210,9.2,,8.1,210,9.2
107261,,06.07.2022,13:03,2022-07-06 13:03:00,16.6,16.5,16.3,17.6,17.3,17,16.8,16.7,17.3,17,71,71,71,74,71,71,70,71,73,71,11.4,11.2,11.1,12.8,11.8,11.7,11.2,11.4,12.4,11.7,8.2,210,9.2,,8.2,210,9.2
107261,,06.07.2022,13:04,2022-07-06 13:04:00,16.6,16.5,16.4,17.6,17.2,17,16.8,16.7,17.2,17,72,73,73,73,71,72,71,72,73,71,11.6,11.6,11.5,12.7,11.8,11.8,11.5,11.7,12.3,11.7,8.2,211,9.2,,8.2,211,9.2
107261,,06.07.2022,13:05,2022-07-06 13:05:00,16.8,16.6,16.4,17.6,17.3,17,16.9,16.7,17.4,17.1,76,75,75,78,75,75,73,74,77,75,12.4,12.1,11.9,13.6,12.8,12.6,12,12.2,13.3,12.7,8.2,213,9.3,,8.2,213,9.3
107261,,06.07.2022,13:06,2022-07-06 13:06:00,16.7,16.5,16.4,17.7,17.3,17,16.8,16.7,17.3,17.1,74,73,73,76,73,73,71,73,75,74,12,11.6,11.6,13.3,12.4,12.2,11.7,11.8,12.9,12.3,8.2,213,9.3,,8.2,213,9.3
107261,,06.07.2022,13:07,2022-07-06 13:07:00,16.8,16.6,16.4,17.6,17.3,17.1,16.9,16.8,17.3,17.1,76,75,75,78,75,75,73,75,77,76,12.4,12.2,12.1,13.7,12.8,12.6,12.1,12.3,13.2,12.8,8.2,213,9.3,,8.2,213,9.3
107261,,06.07.2022,13:08,2022-07-06 13:08:00,16.6,16.4,16.3,17.6,17.2,17,16.8,16.7,17.2,17,73,73,73,76,72,72,71,72,75,73,11.8,11.5,11.5,13.2,12.2,11.9,11.5,11.7,12.8,12.2,8.2,214,9.3,,8.2,214,9.3
107261,,06.07.2022,13:09,2022-07-06 13:09:00,16.6,16.5,16.3,17.5,17.2,17,16.8,16.7,17.1,17,73,73,74,75,73,73,72,73,75,73,11.8,11.6,11.6,13.1,12.2,12,11.6,11.9,12.6,12.1,8.3,213,9.4,,8.3,213,9.4
107261,,06.07.2022,13:10,2022-07-06 13:10:00,16.7,16.5,16.4,17.5,17.2,17,16.8,16.7,17.2,17,74,74,74,77,74,74,72,74,76,74,12,11.8,11.8,13.5,12.5,12.2,11.8,12,13,12.4,8.2,213,9.4,7.4,8.2,213,9.4
107261,,06.07.2022,13:11,2022-07-06 13:11:00,16.8,16.6,16.4,17.6,17.3,17.1,16.9,16.8,17.2,17.1,76,75,75,78,75,75,73,75,77,75,12.5,12.2,12,13.6,12.8,12.7,12.1,12.3,13.1,12.7,8.2,213,9.4,,8.2,213,9.4
107261,,06.07.2022,13:12,2022-07-06 13:12:00,16.6,16.5,16.3,17.5,17.3,17.1,16.9,16.8,17.2,17,74,74,74,76,72,72,72,73,76,74,12,11.8,11.7,13.2,12.3,12.1,11.8,11.9,12.9,12.3,8.2,212,9.4,,8.2,212,9.4
107261,,06.07.2022,13:13,2022-07-06 13:13:00,16.6,16.5,16.4,17.5,17.3,17,16.8,16.7,17.2,17,73,73,74,76,73,73,72,73,75,73,11.8,11.7,11.7,13.2,12.4,12.1,11.7,11.9,12.7,12.2,8.2,211,9.4,,8.2,211,9.4
107261,,06.07.2022,13:14,2022-07-06 13:14:00,16.6,16.5,16.3,17.5,17.2,17,16.8,16.7,17.1,17,74,74,74,76,73,73,72,74,75,74,11.9,11.8,11.7,13.3,12.4,12.2,11.8,12,12.7,12.3,8.2,210,9.4,,8.2,210,9.4
107261,,06.07.2022,13:15,2022-07-06 13:15:00,16.7,16.5,16.4,17.5,17.2,17,16.8,16.7,17.1,17,75,75,74,76,74,74,72,74,76,74,12.1,12,11.8,13.2,12.5,12.3,11.8,12,12.8,12.4,8.2,209,9.4,,8.2,209,9.4
107261,,06.07.2022,13:16,2022-07-06 13:16:00,16.7,16.5,16.3,17.5,17.3,17,16.8,16.8,17.2,17,75,74,74,77,74,73,72,73,77,75,12.2,11.8,11.7,13.4,12.5,12.2,11.8,12,13.1,12.5,8.3,208,9.4,,8.3,208,9.4
107261,,06.07.2022,13:17,2022-07-06 13:17:00,16.7,16.5,16.4,17.5,17.2,17,16.8,16.8,17.1,17,74,74,75,76,74,74,73,74,75,74,12,11.9,11.9,13.3,12.5,12.3,11.9,12.2,12.7,12.3,8.3,208,9.4,,8.3,208,9.4
107261,,06.07.2022,13:18,2022-07-06 13:18:00,16.7,16.6,16.5,17.5,17.3,17,16.9,16.8,17.2,17.1,74,75,75,77,74,74,73,74,76,75,12.1,12,11.9,13.5,12.6,12.3,12,12.2,13,12.5,8.3,209,9.4,,8.3,209,9.4
107261,,06.07.2022,13:19,2022-07-06 13:19:00,16.8,16.6,16.5,17.7,17.4,17.1,16.9,16.8,17.4,17.1,75,75,75,78,75,74,73,74,78,76,12.4,12.1,12,13.7,12.8,12.5,12,12.3,13.4,12.8,8.3,210,9.3,,8.3,210,9.3
107261,,06.07.2022,13:20,2022-07-06 13:20:00,16.7,16.5,16.4,17.7,17.4,17.1,16.9,16.8,17.4,17.1,74,74,74,77,73,73,72,73,76,74,12,11.8,11.7,13.6,12.6,12.2,11.8,12,13.1,12.5,8.3,210,9.3,7.5,8.3,210,9.3
107261,,06.07.2022,13:21,2022-07-06 13:21:00,16.7,16.5,16.4,17.7,17.4,17.1,16.9,16.8,17.4,17.1,74,74,73,76,73,73,72,73,75,74,12,11.8,11.6,13.4,12.4,12.2,11.7,11.9,12.9,12.3,8.3,210,9.3,,8.3,210,9.3
107261,,06.07.2022,13:22,2022-07-06 13:22:00,16.8,16.6,16.4,17.6,17.3,17.1,16.9,16.8,17.2,17.1,75,75,75,76,74,75,73,75,75,74,12.4,12.2,11.9,13.4,12.7,12.7,12.1,12.2,12.9,12.5,8.3,210,9.3,,8.3,210,9.3
107261,,06.07.2022,13:23,2022-07-06 13:23:00,16.7,16.5,16.4,17.6,17.3,17.1,16.9,16.8,17.2,17.1,74,74,74,76,72,72,72,73,75,74,11.9,11.8,11.8,13.2,12.2,12,11.8,12,12.8,12.3,8.3,211,9.3,,8.3,211,9.3
107261,,06.07.2022,13:24,2022-07-06 13:24:00,16.8,16.6,16.5,17.5,17.3,17.1,16.9,16.8,17.3,17.1,74,73,73,76,74,74,72,73,75,74,12.2,11.9,11.7,13.2,12.5,12.4,11.7,11.9,12.8,12.4,8.3,212,9.3,,8.3,212,9.3
107261,,06.07.2022,13:25,2022-07-06 13:25:00,16.8,16.6,16.4,17.6,17.4,17.1,16.9,16.8,17.3,17.2,75,73,74,78,75,74,72,73,77,75,12.2,11.8,11.7,13.7,12.8,12.4,11.8,12,13.2,12.7,8.3,213,9.5,,8.3,213,9.5
107261,,06.07.2022,13:26,2022-07-06 13:26:00,16.7,16.5,16.3,17.6,17.3,17.1,16.9,16.8,17.2,17.1,75,74,74,76,73,73,72,73,75,74,12.2,11.8,11.7,13.2,12.5,12.3,11.7,11.9,12.8,12.4,8.3,214,9.5,,8.3,214,9.5
107261,,06.07.2022,13:27,2022-07-06 13:27:00,16.6,16.5,16.4,17.6,17.3,17,16.8,16.7,17.3,17,74,73,74,76,73,73,72,73,75,74,11.9,11.7,11.7,13.3,12.4,12.1,11.7,11.9,12.9,12.3,8.4,215,9.5,,8.4,215,9.5
107261,,06.07.2022,13:28,2022-07-06 13:28:00,16.7,16.5,16.3,17.6,17.3,17,16.8,16.7,17.4,17,74,73,73,76,73,73,71,72,75,74,11.9,11.6,11.4,13.3,12.5,12.1,11.6,11.7,12.9,12.3,8.5,215,9.5,,8.5,215,9.5
107261,,06.07.2022,13:29,2022-07-06 13:29:00,16.7,16.5,16.4,17.7,17.3,17,16.8,16.7,17.4,17,72,72,73,75,71,72,71,73,74,73,11.7,11.6,11.5,13.1,12.1,11.9,11.5,11.8,12.7,12.1,8.5,215,9.5,,8.5,215,9.5
107261,,06.07.2022,13:30,2022-07-06 13:30:00,16.8,16.6,16.4,17.7,17.3,17.1,16.9,16.8,17.3,17.1,75,74,74,77,74,74,72,73,76,75,12.4,12,11.8,13.5,12.6,12.4,11.8,12,13.1,12.6,8.5,215,9.5,7.7,8.5,215,9.5
107261,,06.07.2022,13:31,2022-07-06 13:31:00,16.7,16.5,16.4,17.6,17.3,17.1,16.9,16.7,17.3,17,74,73,74,76,74,74,72,74,76,74,12,11.7,11.7,13.4,12.5,12.3,11.8,12,12.9,12.3,8.5,215,9.5,,8.5,215,9.5
107261,,06.07.2022,13:32,2022-07-06 13:32:00,16.9,16.7,16.5,17.7,17.4,17.1,16.9,16.8,17.4,17.2,76,76,75,78,75,75,74,75,78,76,12.7,12.5,12.1,13.9,13,12.7,12.3,12.4,13.5,13,8.5,215,9.5,,8.5,215,9.5
107261,,06.07.2022,13:33,2022-07-06 13:33:00,16.7,16.5,16.4,17.6,17.3,17.1,16.9,16.8,17.2,17.1,75,74,75,77,73,74,73,74,76,74,12.2,11.9,11.9,13.4,12.5,12.4,11.9,12.2,13,12.5,8.5,215,9.5,,8.5,215,9.5
107261,,06.07.2022,13:34,2022-07-06 13:34:00,16.8,16.6,16.5,17.5,17.3,17.1,16.9,16.8,17.3,17.1,76,76,76,78,76,76,74,76,77,75,12.4,12.3,12.3,13.8,13,12.8,12.3,12.5,13.2,12.7,8.4,215,9.5,,8.4,215,9.5
107261,,06.07.2022,13:35,2022-07-06 13:35:00,16.8,16.6,16.4,17.6,17.4,17.1,16.9,16.8,17.3,17.2,77,76,75,78,76,76,74,74,78,77,12.7,12.3,12,13.8,13,12.8,12.2,12.3,13.5,13,8.4,214,9.5,,8.4,214,9.5
107261,,06.07.2022,13:36,2022-07-06 13:36:00,16.8,16.6,16.5,17.6,17.4,17.1,16.9,16.8,17.3,17.2,76,75,76,78,76,75,74,75,78,76,12.6,12.2,12.3,13.8,13,12.7,12.2,12.4,13.4,12.9,8.3,214,9.5,,8.3,214,9.5
107261,,06.07.2022,13:37,2022-07-06 13:37:00,16.7,16.5,16.4,17.7,17.4,17.1,16.9,16.8,17.4,17.1,75,74,75,78,75,75,73,74,77,75,12.3,12,11.9,13.7,12.9,12.6,12,12.2,13.3,12.7,8.3,214,9.5,,8.3,214,9.5
107261,,06.07.2022,13:38,2022-07-06 13:38:00,16.7,16.6,16.5,17.7,17.3,17.1,16.9,16.8,17.3,17.1,76,76,77,77,74,75,74,77,77,75,12.4,12.4,12.4,13.6,12.7,12.7,12.3,12.7,13.2,12.6,8.2,214,9.5,,8.2,214,9.5
107261,,06.07.2022,13:39,2022-07-06 13:39:00,16.8,16.6,16.4,17.7,17.3,17.1,16.9,16.8,17.4,17.1,78,77,77,80,77,77,75,77,79,78,13,12.5,12.5,14.2,13.3,13,12.5,12.7,13.7,13.2,8.2,213,9.5,,8.2,213,9.5
107261,,06.07.2022,13:40,2022-07-06 13:40:00,16.6,16.5,16.3,17.6,17.3,17,16.9,16.8,17.2,17,75,75,76,77,74,74,74,75,77,75,12.2,12.1,12,13.6,12.6,12.4,12.1,12.3,13.1,12.5,8.2,213,9.8,7.4,8.2,213,9.8
107261,,06.07.2022,13:41,2022-07-06 13:41:00,16.7,16.6,16.4,17.5,17.2,17,16.8,16.8,17.2,17,76,77,76,79,76,76,75,76,77,76,12.5,12.4,12.3,13.8,12.9,12.8,12.3,12.6,13.2,12.7,8.1,213,9.8,,8.1,213,9.8
107261,,06.07.2022,13:42,2022-07-06 13:42:00,16.9,16.7,16.6,17.6,17.3,17.1,16.9,16.8,17.4,17.2,78,78,79,81,79,78,77,78,80,79,13.1,12.9,12.8,14.4,13.6,13.3,12.8,13,13.9,13.5,8.1,213,9.8,,8.1,213,9.8
107261,,06.07.2022,13:43,2022-07-06 13:43:00,16.8,16.6,16.4,17.7,17.4,17.1,16.9,16.9,17.3,17.2,78,77,77,80,77,77,76,77,80,78,13,12.6,12.4,14.2,13.3,13,12.6,12.7,13.9,13.3,8.1,213,9.8,,8.1,213,9.8
107261,,06.07.2022,13:44,2022-07-06 13:44:00,16.7,16.6,16.4,17.6,17.3,17.1,16.9,16.8,17.2,17.1,77,77,76,79,76,76,75,76,78,76,12.6,12.5,12.2,14,13.1,12.8,12.4,12.5,13.4,12.9,8.1,211,9.8,,8.1,211,9.8
107261,,06.07.2022,13:45,2022-07-06 13:45:00,16.7,16.5,16.4,17.6,17.3,17.1,16.9,16.8,17.2,17.1,75,75,75,78,75,74,73,74,77,75,12.3,12,12,13.6,12.8,12.4,12,12.2,13.1,12.7,8.1,212,9.8,,8.1,212,9.8
107261,,06.07.2022,13:46,2022-07-06 13:46:00,16.7,16.5,16.4,17.6,17.3,17,16.9,16.8,17.2,17.1,73,72,73,76,73,72,71,72,75,73,11.8,11.5,11.6,13.3,12.3,12,11.6,11.8,12.8,12.2,8.1,212,9.8,,8.1,212,9.8
107261,,06.07.2022,13:47,2022-07-06 13:47:00,16.7,16.5,16.4,17.6,17.3,17,16.8,16.8,17.2,17,74,74,73,76,72,73,72,73,76,74,12,11.8,11.5,13.3,12.3,12.1,11.7,11.8,13,12.3,8,211,9.8,,8,211,9.8
107261,,06.07.2022,13:48,2022-07-06 13:48:00,16.7,16.5,16.4,17.5,17.2,17,16.8,16.8,17.2,17,74,74,74,77,74,73,72,73,76,74,12.1,11.8,11.7,13.4,12.5,12.2,11.7,12,12.9,12.3,8.1,211,9.8,,8.1,211,9.8
107261,,06.07.2022,13:49,2022-07-06 13:49:00,16.7,16.6,16.4,17.5,17.2,17,16.8,16.8,17.2,17,73,73,75,76,73,73,73,74,75,73,11.9,11.8,12,13.3,12.3,12.2,11.9,12.2,12.8,12.1,8,211,9.8,,8,211,9.8
107261,,06.07.2022,13:50,2022-07-06 13:50:00,16.7,16.5,16.4,17.5,17.3,17,16.9,16.8,17.2,17.1,75,75,74,77,74,73,72,73,77,75,12.3,12,11.7,13.4,12.6,12.2,11.8,12,13.1,12.7,8,211,9.4,7.2,8,211,9.4
107261,,06.07.2022,13:51,2022-07-06 13:51:00,16.7,16.6,16.4,17.5,17.3,17,16.8,16.8,17.3,17.1,75,74,74,77,74,74,73,74,76,74,12.2,11.9,11.8,13.4,12.6,12.3,11.9,12.1,12.9,12.5,8.1,211,9.4,,8.1,211,9.4
107261,,06.07.2022,13:52,2022-07-06 13:52:00,16.6,16.5,16.4,17.6,17.3,17,16.8,16.7,17.3,17,74,74,75,76,74,74,73,75,75,74,12,11.9,12,13.3,12.5,12.3,11.9,12.2,12.8,12.3,8.1,212,9.4,,8.1,212,9.4
107261,,06.07.2022,13:53,2022-07-06 13:53:00,16.7,16.5,16.4,17.6,17.3,17,16.8,16.7,17.3,17,76,76,76,78,75,75,74,76,77,76,12.5,12.3,12.2,13.7,12.8,12.6,12.2,12.5,13.3,12.8,8.1,213,9.4,,8.1,213,9.4
107261,,06.07.2022,13:54,2022-07-06 13:54:00,16.8,16.6,16.5,17.6,17.3,17,16.9,16.8,17.3,17.1,78,78,77,79,77,77,76,77,78,77,12.9,12.7,12.5,13.9,13.1,13.1,12.6,12.8,13.4,13,8.1,213,9.4,,8.1,213,9.4
107261,,06.07.2022,13:55,2022-07-06 13:55:00,16.7,16.6,16.4,17.6,17.2,17,16.9,16.8,17.2,17.1,76,76,77,78,75,75,74,76,77,76,12.4,12.2,12.3,13.7,12.8,12.7,12.3,12.6,13.2,12.7,8,213,9.1,,8,213,9.1
107261,,06.07.2022,13:56,2022-07-06 13:56:00,16.7,16.6,16.4,17.5,17.3,17.1,16.9,16.8,17.2,17.1,76,75,75,77,74,75,74,75,77,75,12.4,12.2,12.1,13.5,12.7,12.5,12.1,12.4,13.1,12.6,8,212,9.1,,8,212,9.1
107261,,06.07.2022,13:57,2022-07-06 13:57:00,16.7,16.6,16.5,17.6,17.3,17.1,16.9,16.8,17.3,17.1,76,77,77,79,76,76,75,77,78,76,12.6,12.5,12.4,13.9,13,12.8,12.4,12.7,13.4,12.9,8,211,9.1,,8,211,9.1
107261,,06.07.2022,13:58,2022-07-06 13:58:00,16.7,16.5,16.3,17.6,17.3,17,16.9,16.8,17.2,17.1,76,76,76,79,76,75,74,75,78,76,12.5,12.2,12.1,13.9,13,12.6,12.2,12.4,13.4,12.9,8.1,211,9.1,,8.1,211,9.1
107261,,06.07.2022,13:59,2022-07-06 13:59:00,16.7,16.5,16.3,17.5,17.2,17,16.8,16.8,17.2,17,75,75,75,78,75,75,73,74,77,75,12.2,12,11.9,13.6,12.7,12.5,12,12.2,13,12.5,8.1,210,9.1,,8.1,210,9.1
107261,,06.07.2022,14:00,2022-07-06 14:00:00,16.7,16.6,16.4,17.5,17.3,17,16.8,16.8,17.2,17.1,77,76,76,79,76,76,74,75,78,77,12.7,12.3,12.1,13.9,13,12.8,12.2,12.3,13.4,13,8.1,209,9.1,7.3,8.1,209,9.1
107261,,06.07.2022,14:01,2022-07-06 14:01:00,16.7,16.5,16.4,17.5,17.2,17,16.8,16.8,17.2,17,75,75,75,78,74,75,73,75,77,75,12.2,12,12,13.6,12.6,12.4,12,12.3,13.1,12.6,8.1,208,9.1,,8.1,208,9.1
107261,,06.07.2022,14:02,2022-07-06 14:02:00,16.8,16.6,16.4,17.6,17.3,17,16.9,16.8,17.2,17.1,77,76,76,80,77,77,75,76,79,77,12.6,12.4,12.3,14,13.2,12.9,12.3,12.6,13.5,13,8.1,206,9.2,,8.1,206,9.2
107261,,06.07.2022,14:03,2022-07-06 14:03:00,16.7,16.5,16.4,17.5,17.2,17,16.9,16.8,17.2,17,76,76,76,78,75,75,74,75,77,76,12.4,12.2,12.2,13.7,12.8,12.5,12.2,12.4,13.2,12.7,8.2,205,9.2,,8.2,205,9.2
107261,,06.07.2022,14:04,2022-07-06 14:04:00,16.7,16.5,16.4,17.5,17.2,17,16.9,16.8,17.2,17.1,76,75,76,78,75,75,74,75,78,76,12.4,12.2,12.1,13.7,12.7,12.5,12.1,12.3,13.3,12.7,8.2,205,9.2,,8.2,205,9.2
107261,,06.07.2022,14:05,2022-07-06 14:05:00,16.7,16.5,16.4,17.5,17.2,17,16.8,16.8,17.1,17,75,75,75,77,75,75,73,75,76,75,12.2,12.1,12,13.4,12.6,12.5,12,12.3,12.9,12.5,8.3,205,9.2,,8.3,205,9.2
107261,,06.07.2022,14:06,2022-07-06 14:06:00,16.6,16.5,16.4,17.4,17.2,17,16.8,16.8,17.1,17,74,75,75,77,74,74,73,75,76,74,12.1,12,11.9,13.4,12.5,12.3,12,12.2,12.8,12.4,8.3,206,9.2,,8.3,206,9.2
107261,,06.07.2022,14:07,2022-07-06 14:07:00,16.7,16.6,16.4,17.5,17.3,17,16.8,16.8,17.2,17.1,76,76,76,78,75,75,74,75,78,76,12.5,12.3,12.1,13.7,12.7,12.5,12.1,12.3,13.3,12.7,8.3,207,9.2,,8.3,207,9.2
107261,,06.07.2022,14:08,2022-07-06 14:08:00,16.7,16.6,16.4,17.5,17.2,17,16.8,16.8,17.2,17,74,74,74,77,73,74,73,74,75,73,12,11.9,11.9,13.4,12.4,12.3,11.9,12.2,12.8,12.2,8.2,207,9.2,,8.2,207,9.2
107261,,06.07.2022,14:09,2022-07-06 14:09:00,16.7,16.6,16.5,17.5,17.2,17,16.8,16.8,17.2,17,75,75,75,77,74,74,74,75,76,75,12.2,12.1,12.1,13.4,12.5,12.4,12.1,12.4,13,12.5,8.2,208,9.2,,8.2,208,9.2
107261,,06.07.2022,14:10,2022-07-06 14:10:00,16.8,16.6,16.5,17.5,17.3,17.1,16.9,16.8,17.3,17.1,77,77,77,78,76,76,75,76,78,76,12.8,12.6,12.4,13.7,12.9,12.8,12.4,12.6,13.4,12.9,8.1,209,9.2,7.3,8.1,209,9.2
107261,,06.07.2022,14:11,2022-07-06 14:11:00,16.7,16.6,16.4,17.6,17.3,17,16.9,16.8,17.3,17.1,75,75,76,79,75,76,74,76,77,75,12.3,12.1,12.2,13.8,12.8,12.7,12.2,12.5,13.3,12.6,8.1,209,9.2,,8.1,209,9.2
107261,,06.07.2022,14:12,2022-07-06 14:12:00,16.8,16.7,16.5,17.5,17.2,17,16.9,16.8,17.3,17.1,78,78,78,80,77,78,76,78,78,77,12.8,12.8,12.6,14,13.2,13.1,12.7,12.9,13.5,13,8.1,210,9.2,,8.1,210,9.2
107261,,06.07.2022,14:13,2022-07-06 14:13:00,16.7,16.5,16.4,17.5,17.2,17,16.9,16.8,17.2,17,77,76,76,78,75,76,74,76,78,76,12.6,12.3,12.2,13.6,12.8,12.7,12.3,12.5,13.2,12.8,8.1,211,9.2,,8.1,211,9.2
107261,,06.07.2022,14:14,2022-07-06 14:14:00,16.7,16.5,16.4,17.5,17.2,17,16.8,16.8,17.2,17,75,74,75,79,75,74,73,74,78,75,12.2,11.9,11.9,13.8,12.7,12.3,11.9,12.2,13.3,12.6,8.2,211,9.4,,8.2,211,9.4
107261,,06.07.2022,14:15,2022-07-06 14:15:00,16.8,16.7,16.5,17.5,17.2,17,16.8,16.8,17.2,17.1,76,76,76,78,75,76,74,75,77,75,12.5,12.3,12.2,13.7,12.9,12.8,12.2,12.4,13.1,12.7,8.2,211,9.4,,8.2,211,9.4
107261,,06.07.2022,14:16,2022-07-06 14:16:00,16.8,16.6,16.4,17.5,17.3,17.1,16.9,16.8,17.2,17.1,75,75,75,78,75,75,73,74,77,75,12.4,12.1,11.9,13.6,12.7,12.5,12.1,12.2,13.1,12.7,8.2,210,9.4,,8.2,210,9.4
107261,,06.07.2022,14:17,2022-07-06 14:17:00,16.8,16.7,16.5,17.6,17.3,17.1,16.9,16.9,17.3,17.1,76,75,75,78,75,75,73,74,77,75,12.6,12.2,12,13.7,12.7,12.6,12.1,12.2,13.2,12.7,8.2,209,9.4,,8.2,209,9.4
107261,,06.07.2022,14:18,2022-07-06 14:18:00,16.8,16.7,16.5,17.6,17.3,17.1,16.9,16.9,17.3,17.2,76,75,76,79,76,76,74,76,77,76,12.5,12.3,12.2,13.8,13.1,12.9,12.2,12.5,13.2,12.9,8.2,208,9.4,,8.2,208,9.4
107261,,06.07.2022,14:19,2022-07-06 14:19:00,16.8,16.6,16.5,17.6,17.4,17.1,16.9,16.9,17.3,17.2,76,75,75,78,75,75,74,75,78,76,12.5,12.3,12.1,13.8,12.9,12.6,12.2,12.4,13.4,12.9,8.3,208,9.4,,8.3,208,9.4
107261,,06.07.2022,14:20,2022-07-06 14:20:00,16.8,16.6,16.5,17.5,17.3,17.1,16.9,16.9,17.2,17.1,74,74,74,76,73,74,72,73,75,74,12.2,11.8,11.8,13.2,12.4,12.3,11.7,12,12.8,12.3,8.4,207,9.4,7.6,8.4,207,9.4
107261,,06.07.2022,14:21,2022-07-06 14:21:00,16.9,16.7,16.5,17.6,17.3,17.1,16.9,16.9,17.3,17.2,75,74,75,78,75,75,73,74,77,75,12.4,12.1,12,13.8,12.8,12.6,12.1,12.3,13.3,12.7,8.4,207,9.4,,8.4,207,9.4
107261,,06.07.2022,14:22,2022-07-06 14:22:00,16.9,16.7,16.5,17.6,17.4,17.1,16.9,16.9,17.3,17.2,74,73,72,78,75,74,72,72,77,75,12.2,11.8,11.5,13.8,12.8,12.4,11.8,11.8,13.2,12.7,8.3,206,9.4,,8.3,206,9.4
107261,,06.07.2022,14:23,2022-07-06 14:23:00,16.8,16.6,16.5,17.6,17.4,17.1,16.9,16.9,17.3,17.2,72,72,72,76,72,71,70,71,75,73,11.8,11.5,11.4,13.4,12.4,11.9,11.4,11.6,12.9,12.3,8.4,207,9.4,,8.4,207,9.4
107261,,06.07.2022,14:24,2022-07-06 14:24:00,16.8,16.7,16.5,17.6,17.3,17.1,16.9,16.9,17.3,17.1,74,73,74,75,73,73,72,73,75,74,12.1,11.9,11.8,13.2,12.4,12.3,11.8,12,12.9,12.4,8.3,207,9.5,,8.3,207,9.5
107261,,06.07.2022,14:25,2022-07-06 14:25:00,16.8,16.6,16.5,17.6,17.3,17.1,16.9,16.8,17.2,17.1,73,73,73,76,73,73,72,73,75,73,12,11.8,11.7,13.3,12.4,12.3,11.8,12,12.8,12.3,8.4,207,9.5,,8.4,207,9.5
107261,,06.07.2022,14:26,2022-07-06 14:26:00,16.8,16.7,16.5,17.6,17.3,17.1,16.9,16.9,17.4,17.2,75,75,75,79,76,75,73,75,78,76,12.4,12.1,12.1,13.9,13,12.6,12.1,12.3,13.5,12.9,8.5,208,9.6,,8.5,208,9.6
107261,,06.07.2022,14:27,2022-07-06 14:27:00,16.8,16.6,16.4,17.6,17.3,17.1,16.9,16.8,17.3,17.1,75,74,75,78,74,74,73,74,77,75,12.3,12,11.9,13.6,12.7,12.4,12,12.2,13.1,12.7,8.5,208,9.6,,8.5,208,9.6
107261,,06.07.2022,14:28,2022-07-06 14:28:00,16.8,16.6,16.5,17.6,17.3,17.1,16.9,16.8,17.3,17.1,75,74,75,78,75,74,73,74,77,75,12.4,12,11.9,13.7,12.8,12.5,11.9,12.2,13.3,12.7,8.6,209,9.6,,8.6,209,9.6
107261,,06.07.2022,14:29,2022-07-06 14:29:00,16.7,16.6,16.4,17.6,17.3,17.1,16.9,16.8,17.2,17.1,73,73,73,77,74,73,72,73,76,74,11.9,11.7,11.6,13.4,12.6,12.2,11.8,11.9,13,12.5,8.6,209,9.7,,8.6,209,9.7
107261,,06.07.2022,14:30,2022-07-06 14:30:00,16.9,16.8,16.6,17.6,17.3,17.1,16.9,16.9,17.3,17.2,75,75,75,78,75,76,73,75,76,75,12.5,12.2,12.1,13.6,12.8,12.7,12.1,12.3,13.1,12.7,8.6,209,9.7,7.8,8.6,209,9.7
107261,,06.07.2022,14:31,2022-07-06 14:31:00,16.9,16.7,16.5,17.6,17.4,17.2,17,16.9,17.3,17.2,76,75,75,77,75,75,74,75,77,76,12.6,12.3,12.1,13.6,12.8,12.6,12.2,12.4,13.3,12.9,8.6,209,9.7,,8.6,209,9.7
107261,,06.07.2022,14:32,2022-07-06 14:32:00,16.8,16.7,16.5,17.6,17.3,17.1,16.9,16.9,17.3,17.1,76,75,76,78,76,76,74,76,77,76,12.6,12.3,12.3,13.8,13,12.8,12.3,12.6,13.2,12.8,8.7,210,9.7,,8.7,210,9.7
107261,,06.07.2022,14:33,2022-07-06 14:33:00,16.9,16.7,16.6,17.6,17.4,17.1,16.9,16.9,17.4,17.2,77,77,77,81,78,78,76,77,80,78,12.9,12.7,12.6,14.3,13.5,13.2,12.7,12.9,13.8,13.3,8.6,210,9.7,,8.6,210,9.7
107261,,06.07.2022,14:34,2022-07-06 14:34:00,16.8,16.7,16.5,17.6,17.4,17.2,17,16.9,17.3,17.2,76,76,75,79,75,75,74,75,78,76,12.6,12.4,12.1,13.9,12.8,12.6,12.3,12.3,13.5,13,8.5,210,9.7,,8.5,210,9.7
107261,,06.07.2022,14:35,2022-07-06 14:35:00,16.8,16.7,16.6,17.6,17.3,17.2,17,16.9,17.3,17.2,74,74,74,77,74,73,72,73,76,74,12.2,12,12,13.5,12.6,12.4,11.9,12.1,13,12.4,8.5,211,9.7,,8.5,211,9.7
107261,,06.07.2022,14:36,2022-07-06 14:36:00,16.8,16.7,16.6,17.6,17.4,17.1,16.9,16.9,17.3,17.1,75,74,75,78,74,74,73,75,77,75,12.3,12.1,12.1,13.7,12.8,12.6,12.2,12.4,13.2,12.6,8.5,211,9.7,,8.5,211,9.7
107261,,06.07.2022,14:37,2022-07-06 14:37:00,16.8,16.6,16.5,17.6,17.3,17.1,16.9,16.9,17.3,17.1,75,75,75,77,75,75,74,75,77,75,12.4,12.2,12.1,13.6,12.8,12.6,12.2,12.4,13.2,12.7,8.5,211,9.7,,8.5,211,9.7
107261,,06.07.2022,14:38,2022-07-06 14:38:00,16.9,16.7,16.5,17.6,17.3,17.1,16.9,16.9,17.4,17.2,76,75,75,80,76,75,74,74,79,76,12.6,12.3,12.1,14.1,13,12.7,12.2,12.3,13.6,13,8.4,211,9.7,,8.4,211,9.7
107261,,06.07.2022,14:39,2022-07-06 14:39:00,16.9,16.8,16.6,17.7,17.4,17.2,17,16.9,17.4,17.2,76,75,76,79,77,77,75,76,78,77,12.8,12.4,12.4,14.1,13.2,13,12.4,12.6,13.5,13.1,8.3,211,9.6,,8.3,211,9.6
107261,,06.07.2022,14:40,2022-07-06 14:40:00,16.9,16.8,16.6,17.7,17.4,17.2,17,16.9,17.5,17.3,77,77,77,80,77,77,76,77,79,78,12.9,12.7,12.5,14.3,13.4,13.2,12.7,12.9,13.9,13.3,8.3,212,9.6,7.5,8.3,212,9.6
107261,,06.07.2022,14:41,2022-07-06 14:41:00,16.9,16.7,16.5,17.8,17.5,17.2,17,16.9,17.5,17.3,79,78,77,80,78,78,76,77,80,79,13.2,12.9,12.6,14.3,13.6,13.3,12.7,12.9,14,13.5,8.3,213,10.2,,8.3,213,10.2
107261,,06.07.2022,14:42,2022-07-06 14:42:00,16.9,16.7,16.5,17.8,17.4,17.2,17,16.9,17.5,17.2,77,76,77,79,77,77,75,76,78,77,12.8,12.4,12.4,14.1,13.3,13,12.4,12.6,13.7,13.2,8.4,214,10.2,,8.4,214,10.2
107261,,06.07.2022,14:43,2022-07-06 14:43:00,16.8,16.7,16.6,17.8,17.4,17.2,17,16.9,17.4,17.1,75,76,77,76,74,75,75,77,76,75,12.4,12.4,12.5,13.5,12.7,12.7,12.4,12.8,13,12.6,8.4,214,10.2,,8.4,214,10.2
107261,,06.07.2022,14:44,2022-07-06 14:44:00,16.8,16.7,16.5,17.7,17.3,17.2,17,16.9,17.3,17.1,76,75,75,77,75,75,74,75,77,75,12.5,12.3,12.1,13.7,12.8,12.7,12.2,12.4,13.2,12.7,8.4,214,10.2,,8.4,214,10.2
107261,,06.07.2022,14:45,2022-07-06 14:45:00,16.8,16.6,16.5,17.7,17.3,17.1,16.9,16.9,17.4,17.1,75,75,75,77,75,74,73,74,77,75,12.3,12,12,13.7,12.8,12.5,12,12.2,13.3,12.7,8.4,215,10.2,,8.4,215,10.2
107261,,06.07.2022,14:46,2022-07-06 14:46:00,16.8,16.6,16.4,17.7,17.3,17.1,16.9,16.8,17.3,17.1,75,75,75,76,75,75,73,74,76,75,12.3,12.1,12,13.5,12.8,12.6,12,12.2,13.1,12.6,8.4,216,10.2,,8.4,216,10.2
107261,,06.07.2022,14:47,2022-07-06 14:47:00,16.8,16.7,16.5,17.8,17.4,17.1,16.9,16.8,17.5,17.1,76,76,76,78,76,76,74,76,78,77,12.6,12.4,12.2,13.9,13.2,12.9,12.3,12.5,13.6,13,8.4,217,10.2,,8.4,217,10.2
107261,,06.07.2022,14:48,2022-07-06 14:48:00,16.9,16.7,16.6,17.8,17.4,17.2,16.9,16.9,17.5,17.2,76,75,76,79,76,76,74,76,77,77,12.7,12.3,12.3,14,13.2,12.9,12.3,12.6,13.6,13,8.4,218,10.2,,8.4,218,10.2
107261,,06.07.2022,14:49,2022-07-06 14:49:00,16.9,16.8,16.6,17.9,17.5,17.2,17,16.9,17.6,17.3,77,76,76,79,77,76,75,76,79,78,12.9,12.5,12.4,14.2,13.4,13,12.5,12.6,13.8,13.3,8.4,218,10.2,,8.4,218,10.2
107261,,06.07.2022,14:50,2022-07-06 14:50:00,16.8,16.7,16.5,17.8,17.4,17.2,17,16.9,17.4,17.2,74,75,75,76,73,73,73,74,76,74,12.1,12.1,12,13.5,12.6,12.4,12.1,12.3,13.1,12.5,8.4,219,10.2,7.6,8.4,219,10.2
107261,,06.07.2022,14:51,2022-07-06 14:51:00,16.8,16.6,16.5,17.7,17.4,17.1,16.9,16.9,17.4,17.1,75,75,75,78,75,75,74,75,77,75,12.4,12.1,12.1,13.9,13,12.7,12.2,12.4,13.3,12.8,8.4,219,9.4,,8.4,219,9.4
107261,,06.07.2022,14:52,2022-07-06 14:52:00,16.8,16.6,16.5,17.8,17.4,17.1,16.9,16.9,17.4,17.2,77,76,77,78,76,76,75,76,78,76,12.8,12.4,12.4,13.8,13,12.9,12.4,12.6,13.4,13,8.3,218,9.4,,8.3,218,9.4
107261,,06.07.2022,14:53,2022-07-06 14:53:00,16.7,16.6,16.5,17.6,17.3,17.1,16.9,16.8,17.2,17,76,76,77,77,75,75,75,76,77,75,12.5,12.4,12.4,13.6,12.7,12.7,12.4,12.6,13.2,12.7,8.3,219,9.4,,8.3,219,9.4
107261,,06.07.2022,14:54,2022-07-06 14:54:00,16.8,16.6,16.5,17.6,17.2,17.1,16.9,16.8,17.3,17,76,76,76,78,76,77,75,76,77,76,12.5,12.4,12.3,13.8,12.9,12.9,12.5,12.7,13.2,12.7,8.2,219,9.3,,8.2,219,9.3
107261,,06.07.2022,14:55,2022-07-06 14:55:00,16.9,16.7,16.6,17.7,17.4,17.1,16.9,16.9,17.5,17.2,78,77,77,80,78,77,76,77,79,78,13.1,12.7,12.5,14.2,13.4,13.2,12.6,12.8,13.8,13.4,8.1,219,9.2,,8.1,219,9.2
107261,,06.07.2022,14:56,2022-07-06 14:56:00,16.8,16.6,16.5,17.8,17.4,17.1,16.9,16.9,17.4,17.1,76,76,76,76,74,75,74,75,77,75,12.4,12.3,12.2,13.6,12.7,12.6,12.2,12.4,13.2,12.6,8.1,220,9.2,,8.1,220,9.2
107261,,06.07.2022,14:57,2022-07-06 14:57:00,16.8,16.6,16.5,17.8,17.4,17.1,16.9,16.8,17.5,17.1,76,75,75,78,76,76,74,75,77,76,12.5,12.2,12.1,13.9,13.1,12.8,12.3,12.5,13.5,12.9,8.1,220,9.2,,8.1,220,9.2
107261,,06.07.2022,14:58,2022-07-06 14:58:00,16.9,16.7,16.6,17.9,17.5,17.2,16.9,16.9,17.6,17.3,77,76,76,78,77,76,74,76,78,78,12.8,12.4,12.3,14.1,13.4,12.9,12.3,12.5,13.7,13.4,8.1,221,9.2,,8.1,221,9.2
107261,,06.07.2022,14:59,2022-07-06 14:59:00,16.8,16.7,16.5,17.9,17.4,17.2,16.9,16.9,17.5,17.2,75,75,76,77,74,74,73,75,77,75,12.4,12.2,12.2,13.7,12.8,12.6,12.2,12.4,13.3,12.6,8.1,221,9.2,,8.1,221,9.2
107261,,06.07.2022,15:00,2022-07-06 15:00:00,16.8,16.7,16.5,17.8,17.4,17.1,16.9,16.9,17.4,17.1,75,75,75,76,74,75,74,75,76,75,12.3,12.2,12.1,13.6,12.7,12.6,12.2,12.5,13.2,12.6,8.1,222,9.2,7.3,8.1,222,9.2
107261,,06.07.2022,15:01,2022-07-06 15:01:00,16.8,16.6,16.5,17.8,17.3,17.1,16.9,16.9,17.4,17.1,74,74,75,76,73,74,73,75,76,74,12.2,12,12,13.5,12.5,12.4,12.1,12.3,13,12.5,8.1,221,9.2,,8.1,221,9.2
107261,,06.07.2022,15:02,2022-07-06 15:02:00,16.9,16.7,16.6,17.8,17.4,17.2,17,16.9,17.5,17.2,77,76,75,78,77,76,74,75,78,77,12.8,12.4,12.2,13.9,13.2,12.9,12.2,12.4,13.6,13.1,8.1,222,9.2,,8.1,222,9.2
107261,,06.07.2022,15:03,2022-07-06 15:03:00,16.8,16.6,16.5,17.8,17.4,17.1,16.9,16.9,17.4,17.1,74,74,75,77,74,74,73,75,76,75,12.1,12,12,13.6,12.7,12.5,12.1,12.3,13.1,12.6,8.1,222,9.1,,8.1,222,9.1
107261,,06.07.2022,15:04,2022-07-06 15:04:00,16.8,16.6,16.5,17.8,17.3,17.1,16.9,16.8,17.4,17.1,76,75,75,78,75,75,74,75,77,76,12.5,12.2,12.1,13.8,12.9,12.7,12.2,12.4,13.3,12.8,8.1,222,9.1,,8.1,222,9.1
107261,,06.07.2022,15:05,2022-07-06 15:05:00,16.8,16.7,16.5,17.7,17.3,17.1,16.9,16.8,17.4,17.1,76,76,77,79,76,76,75,76,78,76,12.6,12.4,12.4,14,13.1,12.9,12.4,12.7,13.5,12.9,8.2,221,9.1,,8.2,221,9.1
107261,,06.07.2022,15:06,2022-07-06 15:06:00,16.8,16.7,16.5,17.7,17.3,17.1,16.9,16.9,17.4,17.1,77,76,77,78,75,75,75,76,78,76,12.6,12.5,12.4,13.8,13,12.7,12.5,12.7,13.5,12.9,8.1,221,9.1,,8.1,221,9.1
107261,,06.07.2022,15:07,2022-07-06 15:07:00,16.8,16.6,16.5,17.7,17.3,17.1,16.9,16.8,17.3,17.1,76,76,77,77,75,76,75,76,76,76,12.6,12.3,12.4,13.6,12.9,12.9,12.4,12.7,13.1,12.8,8.1,220,9.1,,8.1,220,9.1
107261,,06.07.2022,15:08,2022-07-06 15:08:00,16.8,16.7,16.6,17.8,17.3,17.1,16.9,16.9,17.4,17.1,77,78,78,78,77,77,76,78,78,77,12.8,12.8,12.7,14,13.2,13.1,12.7,13,13.5,13,8.1,220,9.1,,8.1,220,9.1
107261,,06.07.2022,15:09,2022-07-06 15:09:00,16.8,16.7,16.5,17.8,17.4,17.1,16.9,16.9,17.4,17.1,78,78,78,79,77,77,77,78,78,78,12.9,12.7,12.7,14,13.3,13.1,12.8,13,13.6,13.2,8.1,220,9.2,,8.1,220,9.2
107261,,06.07.2022,15:10,2022-07-06 15:10:00,16.7,16.6,16.5,17.7,17.3,17.1,16.9,16.8,17.3,17,78,78,78,79,76,77,76,78,78,77,12.8,12.7,12.7,14,13.1,13,12.7,12.9,13.5,13,8.1,220,9.2,7.3,8.1,220,9.2
107261,,06.07.2022,15:11,2022-07-06 15:11:00,16.9,16.7,16.6,17.7,17.3,17.1,16.9,16.9,17.5,17.2,78,78,78,81,78,79,77,78,80,79,13.1,13,12.8,14.4,13.5,13.4,12.9,13.1,14,13.4,8,220,9.2,,8,220,9.2
107261,,06.07.2022,15:12,2022-07-06 15:12:00,16.9,16.8,16.6,17.8,17.4,17.2,17,16.9,17.5,17.3,79,78,79,81,79,79,77,79,80,79,13.2,12.9,12.9,14.5,13.7,13.5,12.9,13.2,14.1,13.6,8,220,9.2,,8,220,9.2
107261,,06.07.2022,15:13,2022-07-06 15:13:00,16.9,16.8,16.6,17.9,17.4,17.2,17,16.9,17.5,17.3,79,78,79,81,79,78,77,78,80,79,13.2,13,12.9,14.5,13.7,13.4,13,13.1,14,13.5,7.9,220,9.2,,7.9,220,9.2
107261,,06.07.2022,15:14,2022-07-06 15:14:00,17,16.9,16.7,17.9,17.5,17.2,17.1,17,17.6,17.3,79,79,79,80,78,79,78,79,80,79,13.4,13.3,13.1,14.4,13.7,13.5,13.1,13.3,14,13.7,7.8,221,9.2,,7.8,221,9.2
107261,,06.07.2022,15:15,2022-07-06 15:15:00,16.8,16.6,16.5,17.9,17.4,17.2,17,16.9,17.4,17.1,75,75,76,76,74,75,74,75,76,75,12.3,12.2,12.2,13.5,12.7,12.6,12.3,12.5,13,12.5,7.8,222,9.2,,7.8,222,9.2
107261,,06.07.2022,15:16,2022-07-06 15:16:00,16.9,16.7,16.6,17.9,17.4,17.2,17,16.9,17.5,17.2,77,77,77,78,77,77,75,76,77,77,12.8,12.6,12.4,14,13.3,13.1,12.5,12.7,13.5,13.2,7.8,222,9.2,,7.8,222,9.2
107261,,06.07.2022,15:17,2022-07-06 15:17:00,16.9,16.8,16.6,17.9,17.4,17.2,17,16.9,17.5,17.2,78,77,78,78,77,77,76,78,78,77,13,12.8,12.8,14,13.3,13.2,12.8,13,13.6,13.2,7.8,221,9.2,,7.8,221,9.2
107261,,06.07.2022,15:18,2022-07-06 15:18:00,16.9,16.7,16.6,17.8,17.4,17.2,17,16.9,17.4,17.2,78,77,77,80,77,78,76,77,79,78,13,12.7,12.6,14.3,13.4,13.2,12.8,12.9,13.8,13.3,7.8,221,9.2,,7.8,221,9.2
107261,,06.07.2022,15:19,2022-07-06 15:19:00,16.8,16.6,16.5,17.8,17.4,17.2,17,16.9,17.5,17.2,76,77,76,78,76,76,74,75,78,77,12.7,12.5,12.2,14,13.2,12.8,12.4,12.4,13.6,13.1,7.8,221,8.9,,7.8,221,8.9
107261,,06.07.2022,15:20,2022-07-06 15:20:00,16.8,16.7,16.5,17.8,17.4,17.1,16.9,16.9,17.5,17.1,74,74,75,76,74,74,73,74,76,74,12.2,12,12,13.6,12.7,12.4,12,12.3,13.1,12.5,7.8,221,8.9,7,7.8,221,8.9
107261,,06.07.2022,15:21,2022-07-06 15:21:00,17,16.8,16.7,17.9,17.5,17.2,17,16.9,17.6,17.3,78,77,77,80,78,78,76,78,79,78,13,12.8,12.7,14.4,13.6,13.3,12.8,13,13.9,13.5,7.7,221,8.9,,7.7,221,8.9
107261,,06.07.2022,15:22,2022-07-06 15:22:00,16.9,16.7,16.6,17.9,17.4,17.2,17,16.9,17.5,17.2,77,78,78,78,76,77,76,78,78,77,12.8,12.8,12.7,14,13.2,13.2,12.7,13,13.5,13.1,7.7,221,8.9,,7.7,221,8.9
107261,,06.07.2022,15:23,2022-07-06 15:23:00,16.9,16.7,16.6,17.8,17.4,17.2,17,16.9,17.4,17.2,78,77,78,79,77,77,76,77,79,77,12.9,12.6,12.7,14.2,13.3,13.2,12.6,12.9,13.7,13.2,7.7,221,8.9,,7.7,221,8.9
107261,,06.07.2022,15:24,2022-07-06 15:24:00,16.9,16.8,16.6,17.8,17.4,17.2,17,16.9,17.5,17.2,79,79,78,80,77,78,77,78,79,78,13.2,13,12.8,14.2,13.4,13.3,13,13.1,13.8,13.3,7.7,221,8.9,,7.7,221,8.9
107261,,06.07.2022,15:25,2022-07-06 15:25:00,16.9,16.7,16.5,17.8,17.4,17.2,17,16.9,17.5,17.2,78,78,78,79,78,78,76,78,79,78,13.1,12.9,12.6,14.2,13.6,13.4,12.8,13,13.7,13.4,7.7,220,8.9,,7.7,220,8.9
107261,,06.07.2022,15:26,2022-07-06 15:26:00,16.8,16.6,16.4,17.8,17.4,17.1,16.9,16.8,17.4,17.1,78,77,78,79,77,77,76,77,79,78,12.8,12.5,12.6,14.1,13.3,13.1,12.6,12.9,13.6,13.2,7.8,220,8.9,,7.8,220,8.9
107261,,06.07.2022,15:27,2022-07-06 15:27:00,16.9,16.7,16.6,17.8,17.3,17.1,16.9,16.8,17.5,17.2,79,79,79,81,79,79,77,79,80,79,13.2,13,12.9,14.5,13.7,13.5,12.9,13.1,14.1,13.5,7.7,220,8.9,,7.7,220,8.9
107261,,06.07.2022,15:28,2022-07-06 15:28:00,16.9,16.8,16.6,17.8,17.4,17.2,17,16.9,17.4,17.2,79,78,78,81,79,79,77,79,80,79,13.3,13,12.9,14.5,13.6,13.4,13,13.2,14,13.6,7.6,220,8.9,,7.6,220,8.9
107261,,06.07.2022,15:29,2022-07-06 15:29:00,16.9,16.7,16.5,17.7,17.4,17.2,17,16.9,17.3,17.2,78,77,78,80,77,78,76,77,79,78,13,12.7,12.6,14.2,13.4,13.2,12.8,12.9,13.7,13.3,7.6,218,8.8,,7.6,218,8.8
107261,,06.07.2022,15:30,2022-07-06 15:30:00,16.9,16.7,16.6,17.6,17.4,17.2,17,16.9,17.3,17.2,78,78,78,80,77,78,76,78,79,78,13.1,12.9,12.8,14.2,13.4,13.2,12.8,13,13.7,13.3,7.5,217,8.8,6.8,7.5,217,8.8
107261,,06.07.2022,15:31,2022-07-06 15:31:00,16.9,16.7,16.6,17.6,17.3,17.2,17,16.9,17.3,17.2,78,78,78,80,78,78,76,77,79,78,13,12.8,12.6,14.2,13.5,13.3,12.8,12.9,13.7,13.3,7.6,217,8.8,,7.6,217,8.8
107261,,06.07.2022,15:32,2022-07-06 15:32:00,16.7,16.6,16.4,17.7,17.3,17.1,16.9,16.9,17.3,17.1,77,76,77,79,76,76,75,76,78,77,12.6,12.4,12.3,14,13.1,12.9,12.5,12.7,13.5,13,7.7,217,8.8,,7.7,217,8.8
107261,,06.07.2022,15:33,2022-07-06 15:33:00,16.7,16.6,16.5,17.7,17.3,17.1,16.9,16.8,17.3,17.1,77,77,77,79,76,76,75,77,78,76,12.6,12.5,12.4,13.9,12.9,12.8,12.5,12.7,13.5,12.8,7.7,217,8.8,,7.7,217,8.8
107261,,06.07.2022,15:34,2022-07-06 15:34:00,16.8,16.6,16.5,17.7,17.3,17.1,16.9,16.8,17.4,17.1,77,77,78,79,77,77,76,77,78,77,12.8,12.6,12.6,14,13.1,13,12.6,12.9,13.5,13,7.7,216,8.8,,7.7,216,8.8
107261,,06.07.2022,15:35,2022-07-06 15:35:00,16.7,16.6,16.5,17.7,17.3,17.1,16.9,16.8,17.3,17,77,77,77,79,77,77,76,77,78,77,12.7,12.5,12.5,13.9,13.1,13,12.6,12.8,13.4,12.9,7.7,216,8.8,,7.7,216,8.8
107261,,06.07.2022,15:36,2022-07-06 15:36:00,16.8,16.6,16.5,17.7,17.3,17.1,16.9,16.8,17.4,17.1,77,77,78,80,78,78,76,77,79,78,12.8,12.7,12.6,14.2,13.3,13.1,12.6,12.8,13.7,13.2,7.7,216,8.8,,7.7,216,8.8
107261,,06.07.2022,15:37,2022-07-06 15:37:00,16.7,16.6,16.4,17.7,17.3,17.1,16.9,16.8,17.4,17.1,77,76,77,79,76,76,75,76,78,77,12.6,12.4,12.3,14,13.1,12.7,12.3,12.6,13.6,13,7.8,217,8.8,,7.8,217,8.8
107261,,06.07.2022,15:38,2022-07-06 15:38:00,16.8,16.7,16.5,17.7,17.3,17.1,16.9,16.8,17.4,17.1,77,76,77,79,76,76,75,77,78,76,12.6,12.4,12.4,13.9,13.1,12.9,12.5,12.7,13.5,12.9,7.9,217,8.8,,7.9,217,8.8
107261,,06.07.2022,15:39,2022-07-06 15:39:00,16.8,16.7,16.6,17.7,17.3,17.1,16.9,16.9,17.4,17.1,77,77,77,78,76,77,75,77,78,77,12.7,12.5,12.4,13.9,13.1,12.9,12.5,12.8,13.4,13,7.9,218,8.8,,7.9,218,8.8
107261,,06.07.2022,15:40,2022-07-06 15:40:00,16.8,16.7,16.5,17.7,17.3,17.1,16.9,16.9,17.4,17.1,76,77,77,79,76,77,76,77,78,77,12.6,12.7,12.6,14,13,12.9,12.6,12.8,13.6,13,7.9,219,8.8,7.1,7.9,219,8.8
107261,,06.07.2022,15:41,2022-07-06 15:41:00,16.9,16.8,16.6,17.7,17.3,17.1,16.9,16.9,17.4,17.1,78,77,78,79,77,78,76,78,78,77,12.9,12.7,12.7,14.1,13.2,13.2,12.7,13,13.6,13.1,7.8,220,8.8,,7.8,220,8.8
107261,,06.07.2022,15:42,2022-07-06 15:42:00,16.9,16.7,16.6,17.8,17.4,17.2,17,16.9,17.5,17.2,78,77,77,80,78,77,76,77,79,78,13,12.7,12.5,14.3,13.5,13.1,12.7,12.9,13.8,13.4,7.9,220,9.1,,7.9,220,9.1
107261,,06.07.2022,15:43,2022-07-06 15:43:00,16.9,16.7,16.6,17.8,17.4,17.1,17,16.9,17.5,17.1,76,77,78,79,76,77,76,77,78,77,12.7,12.7,12.7,14.1,13.2,13,12.7,12.9,13.6,13,7.9,220,9.1,,7.9,220,9.1
107261,,06.07.2022,15:44,2022-07-06 15:44:00,17,16.8,16.7,17.9,17.4,17.2,17,16.9,17.6,17.3,78,77,78,80,78,78,76,77,79,79,13.1,12.8,12.8,14.4,13.7,13.4,12.8,13,14,13.6,7.8,220,9.1,,7.8,220,9.1
107261,,06.07.2022,15:45,2022-07-06 15:45:00,16.8,16.7,16.6,17.9,17.4,17.2,17,17,17.5,17.2,75,75,75,77,74,74,73,74,77,75,12.4,12.3,12.1,13.8,12.8,12.5,12.2,12.4,13.3,12.8,7.9,220,9.1,,7.9,220,9.1
107261,,06.07.2022,15:46,2022-07-06 15:46:00,16.8,16.7,16.6,17.7,17.4,17.2,17,16.9,17.4,17.2,75,75,76,78,75,75,74,76,77,75,12.4,12.3,12.3,13.8,12.8,12.7,12.3,12.6,13.3,12.6,7.9,220,9.1,,7.9,220,9.1
107261,,06.07.2022,15:47,2022-07-06 15:47:00,16.8,16.6,16.5,17.7,17.3,17.1,16.9,16.9,17.4,17.1,76,76,77,79,77,77,75,77,78,77,12.6,12.4,12.5,14.1,13.2,13,12.5,12.7,13.6,13.1,7.9,220,9.1,,7.9,220,9.1
107261,,06.07.2022,15:48,2022-07-06 15:48:00,16.8,16.7,16.5,17.8,17.3,17.1,16.9,16.9,17.5,17.1,77,77,77,79,77,77,75,77,79,77,12.8,12.6,12.5,14.1,13.2,13,12.6,12.8,13.7,13.1,8,220,9.1,,8,220,9.1
107261,,06.07.2022,15:49,2022-07-06 15:49:00,16.8,16.7,16.5,17.8,17.3,17.1,16.9,16.9,17.4,17.1,76,76,75,77,75,75,74,75,77,76,12.6,12.3,12.1,13.8,12.8,12.7,12.3,12.4,13.4,12.8,8,220,9.1,,8,220,9.1
107261,,06.07.2022,15:50,2022-07-06 15:50:00,16.9,16.7,16.6,17.8,17.3,17.1,17,16.9,17.4,17.1,75,75,76,77,75,75,74,76,77,76,12.5,12.3,12.3,13.8,12.9,12.8,12.4,12.6,13.4,12.8,8.1,220,9.1,7.3,8.1,220,9.1
107261,,06.07.2022,15:51,2022-07-06 15:51:00,16.9,16.7,16.6,17.8,17.3,17.1,17,16.9,17.4,17.1,75,75,76,78,75,75,74,75,77,75,12.3,12.3,12.2,13.9,12.9,12.6,12.3,12.5,13.4,12.8,8.1,220,9.1,,8.1,220,9.1
107261,,06.07.2022,15:52,2022-07-06 15:52:00,17,16.8,16.7,17.8,17.4,17.2,17,16.9,17.4,17.2,77,77,77,78,76,77,75,77,78,77,12.9,12.8,12.6,13.9,13.1,13.1,12.6,12.8,13.5,13.1,8,220,9.1,,8,220,9.1
107261,,06.07.2022,15:53,2022-07-06 15:53:00,16.8,16.7,16.6,17.7,17.3,17.2,17,16.9,17.4,17.2,74,74,74,78,74,73,73,74,77,74,12.1,12,11.8,13.8,12.7,12.3,12.1,12.2,13.3,12.6,8.1,219,9.1,,8.1,219,9.1
107261,,06.07.2022,15:54,2022-07-06 15:54:00,16.9,16.7,16.6,17.7,17.3,17.2,17,16.9,17.4,17.2,74,74,74,78,75,74,72,74,76,75,12.2,12,11.9,13.7,12.8,12.5,12,12.2,13.2,12.7,8.2,218,9.1,,8.2,218,9.1
107261,,06.07.2022,15:55,2022-07-06 15:55:00,16.9,16.8,16.6,17.7,17.3,17.2,17,16.9,17.4,17.2,75,75,76,78,75,75,74,75,77,75,12.5,12.3,12.3,13.7,12.9,12.8,12.3,12.5,13.2,12.7,8.1,219,9.1,,8.1,219,9.1
107261,,06.07.2022,15:56,2022-07-06 15:56:00,16.9,16.7,16.6,17.7,17.4,17.2,17,16.9,17.4,17.2,76,75,75,78,76,76,74,75,78,76,12.7,12.3,12.2,13.9,13,12.9,12.4,12.5,13.5,12.9,8.1,219,9.1,,8.1,219,9.1
107261,,06.07.2022,15:57,2022-07-06 15:57:00,16.9,16.7,16.6,17.7,17.4,17.2,17,16.9,17.4,17.2,76,76,76,79,76,76,75,76,78,77,12.7,12.4,12.4,13.9,13.1,12.9,12.4,12.7,13.5,13,8,219,9.1,,8,219,9.1
107261,,06.07.2022,15:58,2022-07-06 15:58:00,16.9,16.7,16.6,17.8,17.4,17.2,17,16.9,17.5,17.2,76,77,77,79,77,76,75,77,78,77,12.6,12.6,12.6,14.1,13.3,13,12.5,12.8,13.6,13,8,220,9.1,,8,220,9.1
107261,,06.07.2022,15:59,2022-07-06 15:59:00,16.9,16.8,16.6,17.9,17.4,17.2,17,16.9,17.6,17.2,78,77,77,80,77,77,76,77,80,78,13,12.6,12.5,14.3,13.4,13.1,12.7,12.8,14,13.3,7.9,220,8.8,,7.9,220,8.8
107261,,06.07.2022,16:00,2022-07-06 16:00:00,16.8,16.6,16.5,17.8,17.4,17.2,17,16.9,17.5,17.2,76,76,76,78,76,76,74,76,77,77,12.6,12.3,12.2,13.9,13.1,12.8,12.4,12.6,13.4,13,7.9,220,8.8,7.1,7.9,220,8.8
107261,,06.07.2022,16:01,2022-07-06 16:01:00,16.8,16.7,16.6,17.8,17.4,17.1,16.9,16.9,17.5,17.1,76,77,77,78,76,76,75,77,78,77,12.6,12.6,12.5,14,13.1,13,12.5,12.7,13.5,13,7.9,220,8.8,,7.9,220,8.8
107261,,06.07.2022,16:02,2022-07-06 16:02:00,16.9,16.8,16.6,17.8,17.3,17.1,17,16.9,17.4,17.1,78,77,78,79,77,77,76,78,78,77,13,12.7,12.8,14,13.2,13.2,12.7,13,13.5,13,8,221,8.8,,8,221,8.8
107261,,06.07.2022,16:03,2022-07-06 16:03:00,16.8,16.7,16.6,17.7,17.3,17.1,17,16.9,17.3,17.1,77,77,77,78,76,76,76,77,78,77,12.8,12.6,12.6,13.9,13,13,12.6,12.9,13.4,13,7.9,222,8.8,,7.9,222,8.8
107261,,06.07.2022,16:04,2022-07-06 16:04:00,16.8,16.7,16.6,17.7,17.3,17.1,17,16.9,17.3,17.1,76,77,77,77,75,76,75,77,77,76,12.6,12.5,12.5,13.6,12.9,12.9,12.6,12.8,13.2,12.8,7.9,223,8.8,,7.9,223,8.8
107261,,06.07.2022,16:05,2022-07-06 16:05:00,16.8,16.7,16.5,17.7,17.3,17.1,17,16.9,17.4,17.1,77,77,78,79,77,77,76,77,79,78,12.8,12.6,12.6,14.1,13.2,13,12.6,12.9,13.7,13.1,7.9,224,9.1,,7.9,224,9.1
107261,,06.07.2022,16:06,2022-07-06 16:06:00,16.8,16.7,16.6,17.7,17.3,17.1,16.9,16.9,17.3,17.1,78,78,78,78,76,77,76,78,78,77,12.9,12.7,12.7,13.9,13.1,13,12.7,13,13.5,13.1,7.9,224,9.1,,7.9,224,9.1
107261,,06.07.2022,16:07,2022-07-06 16:07:00,16.9,16.7,16.6,17.7,17.3,17.1,17,16.9,17.4,17.1,77,77,77,79,77,77,76,77,78,77,12.9,12.6,12.4,14,13.2,13.1,12.6,12.8,13.5,13,7.9,223,9.1,,7.9,223,9.1
107261,,06.07.2022,16:08,2022-07-06 16:08:00,17,16.8,16.7,17.8,17.4,17.2,17,16.9,17.5,17.2,78,78,78,81,79,79,77,78,79,79,13.2,13,12.8,14.4,13.6,13.5,12.9,13,13.9,13.5,7.9,223,9.1,,7.9,223,9.1
107261,,06.07.2022,16:09,2022-07-06 16:09:00,16.8,16.6,16.5,17.8,17.4,17.2,17,16.9,17.4,17.2,77,76,77,78,76,76,75,76,78,77,12.8,12.4,12.4,14,13.2,13,12.5,12.7,13.6,13.2,7.9,223,9.1,,7.9,223,9.1
107261,,06.07.2022,16:10,2022-07-06 16:10:00,16.8,16.7,16.5,17.7,17.3,17.1,16.9,16.9,17.4,17.1,77,76,77,78,76,76,75,77,78,76,12.7,12.5,12.5,13.8,13,12.9,12.5,12.8,13.4,12.8,7.8,223,9.1,7,7.8,223,9.1
107261,,06.07.2022,16:11,2022-07-06 16:11:00,16.9,16.8,16.7,17.8,17.4,17.2,17,16.9,17.5,17.2,78,79,78,80,78,78,77,79,79,78,13.1,13.1,12.9,14.3,13.4,13.3,12.9,13.1,13.9,13.4,7.7,223,9.1,,7.7,223,9.1
107261,,06.07.2022,16:12,2022-07-06 16:12:00,16.8,16.7,16.5,17.8,17.3,17.1,17,16.9,17.4,17.1,77,76,77,78,77,77,75,77,77,77,12.7,12.5,12.5,13.9,13.2,13.1,12.6,12.8,13.4,13,7.7,223,9.1,,7.7,223,9.1
107261,,06.07.2022,16:13,2022-07-06 16:13:00,16.8,16.7,16.5,17.7,17.3,17.1,16.9,16.8,17.4,17.1,78,77,77,79,77,78,76,77,79,78,12.9,12.6,12.5,14.1,13.3,13.2,12.6,12.8,13.6,13.2,7.6,223,9.1,,7.6,223,9.1
107261,,06.07.2022,16:14,2022-07-06 16:14:00,16.8,16.6,16.5,17.7,17.3,17.1,16.9,16.8,17.3,17.1,78,78,78,80,77,78,76,78,79,78,12.9,12.7,12.5,14.1,13.2,13.1,12.7,12.9,13.6,13.2,7.6,222,9.1,,7.6,222,9.1
107261,,06.07.2022,16:15,2022-07-06 16:15:00,16.9,16.7,16.5,17.7,17.3,17.1,16.9,16.8,17.4,17.1,78,78,78,80,78,78,76,78,79,78,13,12.7,12.7,14.2,13.4,13.3,12.7,12.9,13.7,13.3,7.5,221,8.7,,7.5,221,8.7
107261,,06.07.2022,16:16,2022-07-06 16:16:00,16.8,16.6,16.5,17.6,17.3,17.1,16.9,16.8,17.3,17.1,77,76,77,80,77,77,76,77,78,77,12.7,12.5,12.5,14,13.2,13,12.6,12.8,13.5,13,7.5,220,8.7,,7.5,220,8.7
107261,,06.07.2022,16:17,2022-07-06 16:17:00,16.8,16.6,16.5,17.5,17.2,17.1,16.9,16.8,17.3,17.1,77,76,76,79,76,77,75,76,79,77,12.7,12.4,12.3,13.9,13,12.9,12.4,12.6,13.5,12.9,7.5,220,8.6,,7.5,220,8.6
107261,,06.07.2022,16:18,2022-07-06 16:18:00,16.9,16.8,16.6,17.6,17.3,17.1,16.9,16.9,17.4,17.2,78,77,77,80,78,78,76,77,79,78,13.1,12.8,12.6,14.1,13.4,13.2,12.7,12.8,13.7,13.3,7.5,219,8.6,,7.5,219,8.6
107261,,06.07.2022,16:19,2022-07-06 16:19:00,16.8,16.7,16.5,17.6,17.3,17.1,16.9,16.9,17.3,17.1,77,76,77,78,76,76,75,77,77,76,12.7,12.4,12.4,13.8,13,12.9,12.5,12.7,13.3,12.8,7.4,219,8.2,,7.4,219,8.2
107261,,06.07.2022,16:20,2022-07-06 16:20:00,16.8,16.6,16.5,17.6,17.2,17.1,16.9,16.8,17.3,17.1,76,77,77,80,77,77,75,77,78,77,12.6,12.5,12.4,14.1,13.1,12.9,12.5,12.7,13.5,12.9,7.4,218,8.2,6.7,7.4,218,8.2
107261,,06.07.2022,16:21,2022-07-06 16:21:00,16.9,16.7,16.6,17.6,17.3,17.1,16.9,16.8,17.3,17.1,78,77,77,80,78,78,76,78,79,78,13.1,12.7,12.6,14.1,13.4,13.3,12.7,12.9,13.7,13.3,7.4,217,8,,7.4,217,8
107261,,06.07.2022,16:22,2022-07-06 16:22:00,16.8,16.7,16.5,17.6,17.3,17.1,16.9,16.9,17.3,17.1,77,76,77,81,77,77,75,76,79,78,12.8,12.5,12.5,14.2,13.2,12.9,12.5,12.7,13.7,13.2,7.4,216,8,,7.4,216,8
107261,,06.07.2022,16:23,2022-07-06 16:23:00,16.8,16.7,16.6,17.6,17.3,17.1,16.9,16.9,17.3,17.1,76,76,76,79,76,76,75,76,78,76,12.6,12.4,12.3,13.9,13,12.9,12.4,12.5,13.4,12.9,7.3,216,8,,7.3,216,8
107261,,06.07.2022,16:24,2022-07-06 16:24:00,16.9,16.7,16.6,17.6,17.3,17.1,16.9,16.9,17.4,17.1,76,76,76,79,77,77,75,77,78,77,12.7,12.5,12.4,14,13.1,13,12.5,12.7,13.6,13,7.3,216,8,,7.3,216,8
107261,,06.07.2022,16:25,2022-07-06 16:25:00,16.8,16.7,16.6,17.7,17.3,17.1,16.9,16.9,17.4,17.1,77,76,77,79,77,77,76,77,78,78,12.8,12.5,12.6,14.1,13.3,13.1,12.6,12.9,13.6,13.2,7.3,216,8,,7.3,216,8
107261,,06.07.2022,16:26,2022-07-06 16:26:00,16.9,16.7,16.6,17.6,17.3,17.1,16.9,16.9,17.4,17.2,79,78,79,81,79,79,77,78,79,79,13.2,12.9,12.8,14.3,13.6,13.4,12.9,13.1,13.7,13.4,7.3,217,8,,7.3,217,8
107261,,06.07.2022,16:27,2022-07-06 16:27:00,16.8,16.6,16.5,17.6,17.3,17.1,16.9,16.8,17.3,17.1,79,79,79,80,77,78,77,79,79,78,13,12.9,12.8,14.1,13.3,13.2,12.9,13.1,13.6,13.2,7.2,217,8,,7.2,217,8
107261,,06.07.2022,16:28,2022-07-06 16:28:00,16.8,16.7,16.6,17.6,17.2,17.1,16.9,16.8,17.3,17.1,78,78,79,81,78,79,77,79,80,78,12.9,12.9,12.9,14.3,13.4,13.3,12.9,13.2,13.8,13.3,7.2,217,8,,7.2,217,8
107261,,06.07.2022,16:29,2022-07-06 16:29:00,16.9,16.8,16.6,17.6,17.3,17.1,17,16.9,17.3,17.2,78,77,77,80,78,78,76,76,79,78,13,12.7,12.5,14.2,13.4,13.2,12.7,12.7,13.7,13.4,7.2,216,7.9,,7.2,216,7.9
107261,,06.07.2022,16:30,2022-07-06 16:30:00,16.9,16.7,16.6,17.6,17.3,17.1,16.9,16.9,17.3,17.1,76,75,75,78,75,75,74,75,77,75,12.5,12.3,12.1,13.7,12.9,12.7,12.2,12.4,13.1,12.7,7.2,216,7.9,6.5,7.2,216,7.9
107261,,06.07.2022,16:31,2022-07-06 16:31:00,16.8,16.7,16.6,17.5,17.2,17.1,16.9,16.9,17.2,17.1,76,76,76,78,75,76,75,76,78,75,12.5,12.4,12.3,13.7,12.8,12.8,12.4,12.7,13.3,12.7,7.2,216,7.9,,7.2,216,7.9
107261,,06.07.2022,16:32,2022-07-06 16:32:00,16.9,16.7,16.6,17.5,17.2,17.1,16.9,16.9,17.2,17.1,77,77,78,80,77,78,76,77,78,77,12.8,12.6,12.7,13.9,13.1,13.2,12.7,12.9,13.4,13.1,7.3,216,7.9,,7.3,216,7.9
107261,,06.07.2022,16:33,2022-07-06 16:33:00,16.9,16.7,16.6,17.5,17.2,17.1,16.9,16.9,17.2,17.1,78,77,78,80,77,78,76,77,79,77,13,12.7,12.6,14.1,13.2,13.2,12.7,12.9,13.5,13.1,7.2,216,7.9,,7.2,216,7.9
107261,,06.07.2022,16:34,2022-07-06 16:34:00,16.9,16.8,16.7,17.5,17.3,17.1,17,16.9,17.3,17.2,79,79,78,81,79,79,77,78,80,79,13.2,13,12.8,14.3,13.5,13.4,12.9,13.1,13.7,13.4,7.2,216,8.2,,7.2,216,8.2
107261,,06.07.2022,16:35,2022-07-06 16:35:00,16.8,16.7,16.6,17.5,17.3,17.1,16.9,16.9,17.2,17.1,75,75,76,78,75,75,74,76,77,75,12.3,12.2,12.3,13.7,12.7,12.6,12.3,12.5,13.2,12.6,7.2,215,8.2,,7.2,215,8.2
107261,,06.07.2022,16:36,2022-07-06 16:36:00,17,16.8,16.7,17.6,17.3,17.2,17,16.9,17.4,17.2,78,77,77,80,78,78,76,77,79,78,13,12.8,12.6,14.1,13.4,13.2,12.6,12.8,13.7,13.3,7.2,214,8.2,,7.2,214,8.2
107261,,06.07.2022,16:37,2022-07-06 16:37:00,16.8,16.7,16.6,17.6,17.3,17.1,17,16.9,17.3,17.1,76,75,75,78,75,75,74,75,77,76,12.5,12.3,12.2,13.7,12.9,12.7,12.3,12.5,13.3,12.8,7.2,213,8.2,,7.2,213,8.2
107261,,06.07.2022,16:38,2022-07-06 16:38:00,16.8,16.7,16.6,17.5,17.2,17.1,16.9,16.9,17.2,17.1,76,75,76,79,76,76,75,76,77,76,12.5,12.3,12.3,13.8,12.9,12.8,12.4,12.6,13.2,12.8,7.2,213,8.2,,7.2,213,8.2
107261,,06.07.2022,16:39,2022-07-06 16:39:00,16.8,16.7,16.6,17.5,17.2,17.1,16.9,16.9,17.2,17.1,75,75,75,78,74,74,74,75,77,75,12.4,12.3,12.2,13.5,12.6,12.5,12.2,12.4,13.1,12.6,7.2,212,8.2,,7.2,212,8.2
107261,,06.07.2022,16:40,2022-07-06 16:40:00,16.9,16.8,16.7,17.5,17.3,17.1,17,16.9,17.3,17.2,75,75,75,78,75,76,74,75,77,75,12.5,12.3,12.3,13.7,12.9,12.8,12.3,12.6,13.2,12.7,7.1,212,8.2,6.4,7.1,212,8.2
107261,,06.07.2022,16:41,2022-07-06 16:41:00,17,16.8,16.7,17.6,17.3,17.2,17,17,17.4,17.2,77,76,77,80,77,77,76,77,79,77,12.8,12.7,12.6,14.1,13.3,13.2,12.7,12.9,13.6,13.2,7.1,212,8.2,,7.1,212,8.2
107261,,06.07.2022,16:42,2022-07-06 16:42:00,16.9,16.7,16.6,17.6,17.3,17.1,17,16.9,17.3,17.1,78,77,77,79,77,78,76,77,78,77,13,12.7,12.5,14,13.2,13.2,12.7,12.8,13.5,13.2,7,212,8.2,,7,212,8.2
107261,,06.07.2022,16:43,2022-07-06 16:43:00,16.8,16.7,16.6,17.5,17.2,17.1,16.9,16.9,17.2,17.1,76,76,76,79,76,76,75,76,78,76,12.6,12.4,12.4,13.9,13,12.8,12.4,12.6,13.3,12.8,7,212,8.2,,7,212,8.2
107261,,06.07.2022,16:44,2022-07-06 16:44:00,16.9,16.8,16.6,17.6,17.3,17.1,16.9,16.9,17.4,17.2,77,77,77,81,78,78,76,77,79,78,13,12.7,12.6,14.3,13.5,13.2,12.7,12.9,13.8,13.3,6.9,211,7.9,,6.9,211,7.9
107261,,06.07.2022,16:45,2022-07-06 16:45:00,17.1,16.9,16.8,17.7,17.4,17.2,17,17,17.5,17.3,78,77,77,82,79,79,77,77,80,79,13.1,12.9,12.7,14.5,13.7,13.5,12.9,13,13.9,13.6,6.7,211,7.9,,6.7,211,7.9
107261,,06.07.2022,16:46,2022-07-06 16:46:00,17,16.9,16.7,17.7,17.4,17.2,17,17,17.4,17.3,77,76,76,80,77,77,75,76,79,77,12.9,12.7,12.5,14.2,13.3,13.1,12.7,12.8,13.7,13.2,6.6,211,7.9,,6.6,211,7.9
107261,,06.07.2022,16:47,2022-07-06 16:47:00,17,16.8,16.7,17.7,17.4,17.2,17,17,17.4,17.3,77,76,76,79,76,77,75,76,78,77,12.9,12.6,12.5,14,13.2,13.1,12.6,12.8,13.5,13.1,6.5,212,7.4,,6.5,212,7.4
107261,,06.07.2022,16:48,2022-07-06 16:48:00,16.9,16.8,16.6,17.6,17.3,17.2,17,17,17.4,17.2,76,76,76,79,76,76,75,76,78,76,12.6,12.5,12.4,13.9,13,12.8,12.5,12.7,13.4,13,6.5,212,7.4,,6.5,212,7.4
107261,,06.07.2022,16:49,2022-07-06 16:49:00,16.9,16.8,16.7,17.6,17.3,17.2,17,17,17.4,17.2,75,75,76,79,76,75,74,75,77,75,12.4,12.3,12.4,13.9,13,12.7,12.3,12.6,13.3,12.9,6.4,213,7.4,,6.4,213,7.4
107261,,06.07.2022,16:50,2022-07-06 16:50:00,16.9,16.8,16.7,17.6,17.3,17.2,17,17,17.4,17.2,75,75,75,79,75,75,74,76,77,75,12.4,12.3,12.3,13.9,12.8,12.7,12.4,12.6,13.4,12.7,6.4,213,7.4,5.8,6.4,213,7.4
107261,,06.07.2022,16:51,2022-07-06 16:51:00,17,16.8,16.7,17.6,17.3,17.2,17,17,17.4,17.2,76,75,76,79,76,76,74,75,78,76,12.6,12.4,12.4,14,13,12.9,12.4,12.6,13.5,12.9,6.4,212,7.4,,6.4,212,7.4
107261,,06.07.2022,16:52,2022-07-06 16:52:00,16.9,16.8,16.6,17.6,17.3,17.2,17,17,17.4,17.2,73,72,72,77,73,72,71,71,76,74,12.1,11.7,11.5,13.6,12.5,12.2,11.6,11.7,13.2,12.6,6.3,212,7.4,,6.3,212,7.4
107261,,06.07.2022,16:53,2022-07-06 16:53:00,17,16.9,16.7,17.6,17.3,17.2,17,17,17.3,17.2,72,72,71,75,72,72,71,71,74,72,11.8,11.7,11.5,13.1,12.2,12.1,11.7,11.8,12.6,12.1,6.3,211,7.2,,6.3,211,7.2
107261,,06.07.2022,16:54,2022-07-06 16:54:00,17.1,17,16.8,17.6,17.4,17.2,17.1,17.1,17.4,17.3,73,72,72,75,73,73,72,73,73,72,12.2,11.9,11.8,13.1,12.4,12.3,11.9,12.1,12.5,12.2,6.3,211,7.2,,6.3,211,7.2
107261,,06.07.2022,16:55,2022-07-06 16:55:00,17,16.9,16.8,17.6,17.4,17.3,17.1,17.1,17.4,17.2,72,73,73,75,72,72,72,73,74,72,11.9,12,11.9,13.1,12.2,12.2,11.9,12.2,12.7,12.2,6.4,211,7.2,,6.4,211,7.2
107261,,06.07.2022,16:56,2022-07-06 16:56:00,17.1,16.9,16.8,17.6,17.4,17.3,17.1,17.1,17.4,17.3,74,73,74,77,74,74,72,73,76,74,12.3,12.1,12.1,13.6,12.7,12.6,12.1,12.3,13.1,12.6,6.4,211,7.2,,6.4,211,7.2
107261,,06.07.2022,16:57,2022-07-06 16:57:00,17,16.9,16.8,17.6,17.4,17.2,17.1,17.1,17.4,17.2,73,73,73,76,73,73,72,74,75,73,12.2,12,12,13.4,12.5,12.4,12.1,12.3,12.8,12.3,6.4,210,7.2,,6.4,210,7.2
107261,,06.07.2022,16:58,2022-07-06 16:58:00,17,16.9,16.8,17.6,17.4,17.2,17.1,17.1,17.4,17.2,73,73,73,76,73,73,72,73,75,73,12.2,12.1,12,13.4,12.4,12.4,12,12.3,13,12.4,6.4,209,7.2,,6.4,209,7.2
107261,,06.07.2022,16:59,2022-07-06 16:59:00,17.1,16.9,16.8,17.6,17.4,17.3,17.1,17.1,17.4,17.3,74,73,73,77,74,74,72,73,76,74,12.3,12.2,12,13.6,12.6,12.5,12.1,12.2,13.1,12.6,6.4,209,7.2,,6.4,209,7.2
107261,,06.07.2022,17:00,2022-07-06 17:00:00,17.1,17,16.9,17.7,17.4,17.3,17.1,17.1,17.4,17.3,74,73,73,78,74,74,72,73,76,74,12.4,12.1,12.1,13.8,12.8,12.7,12.1,12.3,13.2,12.6,6.4,209,7.2,5.8,6.4,209,7.2
107261,,06.07.2022,17:01,2022-07-06 17:01:00,17.1,17,16.8,17.7,17.5,17.3,17.1,17.1,17.4,17.4,73,72,73,77,74,73,72,73,76,74,12.3,12,11.8,13.6,12.7,12.5,12,12.2,13.1,12.7,6.3,209,7.1,,6.3,209,7.1
107261,,06.07.2022,17:02,2022-07-06 17:02:00,17.1,17,16.9,17.7,17.4,17.3,17.1,17.1,17.5,17.3,73,73,73,77,73,73,72,73,76,73,12.2,12,12.1,13.6,12.5,12.4,11.9,12.3,13.1,12.4,6.3,209,7.1,,6.3,209,7.1
107261,,06.07.2022,17:03,2022-07-06 17:03:00,17.2,17.1,16.9,17.8,17.5,17.4,17.2,17.2,17.6,17.4,75,74,74,79,76,76,74,74,78,76,12.8,12.5,12.2,14.1,13.3,13.1,12.5,12.5,13.6,13.1,6.2,209,7.1,,6.2,209,7.1
107261,,06.07.2022,17:04,2022-07-06 17:04:00,17.2,17,16.8,17.8,17.5,17.4,17.2,17.2,17.5,17.4,75,74,73,77,75,75,73,73,76,75,12.6,12.3,11.9,13.8,13.1,12.9,12.3,12.3,13.2,13,6.2,208,7.1,,6.2,208,7.1
107261,,06.07.2022,17:05,2022-07-06 17:05:00,17.1,17,16.8,17.7,17.5,17.3,17.2,17.1,17.5,17.4,74,74,74,78,74,74,73,73,76,74,12.5,12.3,12.1,13.7,12.8,12.6,12.2,12.3,13.3,12.8,6.2,208,7,,6.2,208,7
107261,,06.07.2022,17:06,2022-07-06 17:06:00,17.1,17,16.8,17.7,17.4,17.3,17.2,17.2,17.4,17.3,74,74,74,77,74,74,73,74,76,74,12.4,12.3,12.2,13.6,12.7,12.7,12.3,12.5,13.1,12.6,6.1,208,7,,6.1,208,7
107261,,06.07.2022,17:07,2022-07-06 17:07:00,17.1,17,16.9,17.7,17.4,17.3,17.2,17.2,17.5,17.4,74,74,74,78,74,74,73,74,76,74,12.5,12.2,12.1,13.8,12.8,12.7,12.3,12.4,13.2,12.7,6.1,208,7,,6.1,208,7
107261,,06.07.2022,17:08,2022-07-06 17:08:00,17.1,17,16.9,17.7,17.5,17.4,17.2,17.2,17.4,17.4,74,75,74,77,74,74,73,74,76,74,12.4,12.5,12.3,13.7,12.8,12.7,12.4,12.6,13.2,12.7,6.1,208,6.8,,6.1,208,6.8
107261,,06.07.2022,17:09,2022-07-06 17:09:00,17.1,17,16.9,17.7,17.5,17.4,17.2,17.2,17.4,17.3,74,73,74,76,73,74,73,74,75,74,12.4,12.1,12.2,13.5,12.6,12.6,12.2,12.4,12.9,12.6,6.1,208,7,,6.1,208,7
107261,,06.07.2022,17:10,2022-07-06 17:10:00,17.2,17.1,16.9,17.7,17.5,17.4,17.2,17.2,17.5,17.4,74,74,74,78,75,75,73,74,76,75,12.6,12.4,12.2,13.8,13,12.9,12.4,12.5,13.3,12.8,6.2,209,7.3,5.6,6.2,209,7.3
107261,,06.07.2022,17:11,2022-07-06 17:11:00,17.2,17.1,16.9,17.8,17.5,17.4,17.2,17.2,17.6,17.4,74,75,75,77,74,75,74,75,76,74,12.6,12.6,12.4,13.8,12.9,12.9,12.5,12.7,13.4,12.8,6.1,209,7.3,,6.1,209,7.3
107261,,06.07.2022,17:12,2022-07-06 17:12:00,17.2,17.1,16.9,17.8,17.5,17.4,17.2,17.2,17.5,17.4,74,73,74,77,74,74,73,74,76,74,12.5,12.2,12.3,13.7,12.9,12.7,12.3,12.5,13.3,12.8,6.2,210,7.3,,6.2,210,7.3
107261,,06.07.2022,17:13,2022-07-06 17:13:00,17.2,17.1,17,17.8,17.5,17.4,17.2,17.2,17.5,17.4,74,74,75,77,73,74,73,75,76,73,12.4,12.4,12.4,13.6,12.6,12.6,12.4,12.7,13.1,12.6,6.2,210,7.3,,6.2,210,7.3
107261,,06.07.2022,17:14,2022-07-06 17:14:00,17.3,17.2,17,17.8,17.5,17.4,17.3,17.2,17.6,17.4,75,76,76,78,76,76,75,77,77,75,12.9,12.9,12.8,13.9,13.2,13.2,12.8,13.1,13.4,13,6.2,211,7.3,,6.2,211,7.3
107261,,06.07.2022,17:15,2022-07-06 17:15:00,17.2,17.1,16.9,17.8,17.5,17.4,17.3,17.2,17.6,17.4,77,77,77,80,77,77,75,76,79,77,13,12.9,12.8,14.2,13.4,13.3,12.9,13,13.8,13.3,6.3,211,7.3,,6.3,211,7.3
107261,,06.07.2022,17:16,2022-07-06 17:16:00,17.1,17,16.9,17.8,17.5,17.4,17.2,17.2,17.6,17.4,76,76,76,80,76,76,75,76,78,76,13,12.8,12.7,14.2,13.3,13.2,12.8,12.9,13.7,13.2,6.3,212,7.3,,6.3,212,7.3
107261,,06.07.2022,17:17,2022-07-06 17:17:00,17.2,17,16.9,17.8,17.5,17.4,17.2,17.2,17.5,17.4,76,76,76,80,77,77,75,76,78,76,13,12.8,12.7,14.2,13.3,13.2,12.8,13,13.7,13.2,6.3,213,7.3,,6.3,213,7.3
107261,,06.07.2022,17:18,2022-07-06 17:18:00,17.2,17.1,16.9,17.8,17.5,17.4,17.2,17.2,17.5,17.4,76,77,77,80,77,77,76,77,78,76,13,12.9,12.9,14.2,13.4,13.4,12.9,13.2,13.7,13.2,6.3,213,7.3,,6.3,213,7.3
107261,,06.07.2022,17:19,2022-07-06 17:19:00,17.1,17,16.9,17.8,17.5,17.4,17.2,17.2,17.5,17.4,77,76,77,80,76,76,76,77,78,77,13,12.8,12.8,14.2,13.3,13.2,12.9,13.1,13.7,13.3,6.3,213,7.3,,6.3,213,7.3
107261,,06.07.2022,17:20,2022-07-06 17:20:00,17.1,17,16.9,17.7,17.5,17.4,17.2,17.2,17.5,17.4,76,76,77,79,76,76,75,77,78,76,12.9,12.8,12.8,14.2,13.3,13.2,12.8,13.1,13.7,13.2,6.2,213,6.9,5.6,6.2,213,6.9
107261,,06.07.2022,17:21,2022-07-06 17:21:00,17.2,17.1,17,17.8,17.5,17.4,17.2,17.2,17.5,17.4,78,77,77,80,78,78,76,78,79,77,13.3,13.1,12.9,14.3,13.6,13.5,13,13.3,13.8,13.4,6.1,213,6.9,,6.1,213,6.9
107261,,06.07.2022,17:22,2022-07-06 17:22:00,17.3,17.2,17,17.8,17.6,17.5,17.3,17.3,17.6,17.5,78,78,79,82,79,79,78,79,80,79,13.5,13.4,13.4,14.6,13.9,13.8,13.3,13.6,14.1,13.8,6,213,6.9,,6,213,6.9
107261,,06.07.2022,17:23,2022-07-06 17:23:00,17.3,17.1,17,17.8,17.6,17.5,17.3,17.3,17.6,17.5,78,77,77,81,78,78,76,77,80,79,13.3,13,12.9,14.5,13.7,13.5,13,13.2,14.1,13.8,5.9,212,6.9,,5.9,212,6.9
107261,,06.07.2022,17:24,2022-07-06 17:24:00,17.2,17.1,16.9,17.8,17.6,17.5,17.3,17.2,17.5,17.4,76,75,75,79,76,76,74,75,77,76,13,12.6,12.5,14,13.3,13.2,12.7,12.9,13.5,13.1,5.9,212,7,,5.9,212,7
107261,,06.07.2022,17:25,2022-07-06 17:25:00,17.3,17.2,17,17.9,17.6,17.5,17.3,17.3,17.6,17.5,77,76,77,81,78,77,76,77,79,78,13.2,13,12.9,14.5,13.7,13.5,13,13.1,14,13.6,5.8,212,7,,5.8,212,7
107261,,06.07.2022,17:26,2022-07-06 17:26:00,17.3,17.2,17,17.9,17.6,17.5,17.3,17.3,17.6,17.5,76,76,77,78,76,77,76,77,78,76,13.1,12.9,12.9,14,13.3,13.4,13,13.2,13.6,13.2,5.8,212,7,,5.8,212,7
107261,,06.07.2022,17:27,2022-07-06 17:27:00,17.3,17.2,17.1,17.8,17.6,17.5,17.3,17.3,17.6,17.5,77,77,77,80,77,77,76,78,78,77,13.3,13.1,13.1,14.3,13.5,13.5,13.1,13.4,13.7,13.4,5.7,212,7,,5.7,212,7
107261,,06.07.2022,17:28,2022-07-06 17:28:00,17.3,17.2,17,17.8,17.6,17.5,17.3,17.3,17.6,17.5,78,78,78,80,78,78,77,78,79,78,13.4,13.2,13.1,14.4,13.7,13.6,13.2,13.4,13.8,13.6,5.7,211,7,,5.7,211,7
107261,,06.07.2022,17:29,2022-07-06 17:29:00,17.2,17.1,16.9,17.8,17.6,17.5,17.3,17.3,17.6,17.5,77,77,77,81,78,78,76,77,80,78,13.2,13,12.9,14.6,13.7,13.5,13,13.2,14.1,13.6,5.7,211,7.1,,5.7,211,7.1
107261,,06.07.2022,17:30,2022-07-06 17:30:00,17.2,17.1,17,17.8,17.6,17.5,17.3,17.3,17.5,17.4,76,76,77,79,76,76,75,77,78,77,13,12.9,12.8,14.1,13.3,13.3,12.9,13.1,13.6,13.3,5.8,211,7.1,5.3,5.8,211,7.1
107261,,06.07.2022,17:31,2022-07-06 17:31:00,17.2,17.1,17,17.8,17.6,17.5,17.3,17.3,17.5,17.4,77,77,77,80,77,77,76,77,78,77,13.1,13,12.9,14.2,13.5,13.4,12.9,13.2,13.7,13.3,5.9,211,7.1,,5.9,211,7.1
107261,,06.07.2022,17:32,2022-07-06 17:32:00,17.3,17.1,16.9,17.8,17.6,17.5,17.3,17.2,17.5,17.5,78,76,77,81,78,78,76,77,79,78,13.3,12.9,12.9,14.4,13.7,13.6,13,13.1,13.9,13.5,6.1,210,7.1,,6.1,210,7.1
107261,,06.07.2022,17:33,2022-07-06 17:33:00,17.2,17.1,16.9,17.8,17.5,17.4,17.3,17.2,17.5,17.4,77,77,78,80,77,77,76,77,79,77,13.1,13,13,14.3,13.5,13.4,13,13.2,13.7,13.4,6.1,210,7.1,,6.1,210,7.1
107261,,06.07.2022,17:34,2022-07-06 17:34:00,17.2,17.1,16.9,17.8,17.5,17.4,17.3,17.2,17.5,17.4,78,78,78,80,78,78,76,78,79,78,13.4,13.1,13,14.4,13.6,13.6,13.1,13.3,13.9,13.6,6.1,209,7.1,,6.1,209,7.1
107261,,06.07.2022,17:35,2022-07-06 17:35:00,17.3,17.1,17,17.8,17.6,17.5,17.3,17.2,17.5,17.5,78,78,78,81,78,79,77,78,79,78,13.5,13.2,13,14.5,13.7,13.7,13.2,13.3,13.9,13.6,6.1,209,7.1,,6.1,209,7.1
107261,,06.07.2022,17:36,2022-07-06 17:36:00,17.2,17.1,17,17.8,17.6,17.5,17.3,17.3,17.5,17.4,77,77,78,81,77,77,76,77,79,77,13.2,13,13,14.4,13.5,13.4,13.1,13.2,13.9,13.4,6.2,208,7.1,,6.2,208,7.1
107261,,06.07.2022,17:37,2022-07-06 17:37:00,17.2,17.1,17,17.8,17.5,17.5,17.3,17.3,17.5,17.4,77,77,78,80,77,77,76,78,78,77,13.2,13.1,13,14.2,13.4,13.4,13,13.3,13.6,13.3,6.2,208,7.1,,6.2,208,7.1
107261,,06.07.2022,17:38,2022-07-06 17:38:00,17.2,17.1,17,17.8,17.5,17.5,17.3,17.3,17.5,17.4,77,77,77,80,77,78,76,78,79,77,13.2,13.1,13,14.3,13.5,13.5,13.1,13.3,13.8,13.3,6.2,208,7.1,,6.2,208,7.1
107261,,06.07.2022,17:39,2022-07-06 17:39:00,17.2,17.1,17,17.8,17.5,17.5,17.3,17.3,17.5,17.4,77,77,78,81,78,78,76,78,80,78,13.3,13.1,13,14.4,13.6,13.6,13.1,13.3,14,13.5,6.2,208,7,,6.2,208,7
107261,,06.07.2022,17:40,2022-07-06 17:40:00,17.4,17.2,17.1,17.8,17.6,17.5,17.3,17.3,17.6,17.5,79,79,79,83,80,80,78,79,81,79,13.6,13.5,13.4,14.8,14.1,14,13.4,13.6,14.3,13.9,6.1,208,7,5.5,6.1,208,7
107261,,06.07.2022,17:41,2022-07-06 17:41:00,17.3,17.1,17,17.9,17.6,17.5,17.3,17.3,17.6,17.5,79,78,78,82,79,79,77,78,80,79,13.5,13.2,13.2,14.7,13.9,13.7,13.2,13.5,14.2,13.8,6.1,207,6.9,,6.1,207,6.9
107261,,06.07.2022,17:42,2022-07-06 17:42:00,17.3,17.2,17.1,17.8,17.6,17.5,17.4,17.3,17.6,17.5,79,78,78,81,78,79,77,79,80,79,13.6,13.4,13.3,14.6,13.8,13.8,13.4,13.6,14.1,13.8,6.1,208,6.9,,6.1,208,6.9
107261,,06.07.2022,17:43,2022-07-06 17:43:00,17.3,17.2,17,17.8,17.6,17.5,17.3,17.3,17.5,17.5,77,78,78,80,78,78,77,78,79,78,13.3,13.3,13.2,14.3,13.7,13.7,13.3,13.4,13.9,13.6,6.1,209,7.2,,6.1,209,7.2
107261,,06.07.2022,17:44,2022-07-06 17:44:00,17.4,17.2,17.1,17.8,17.6,17.5,17.3,17.3,17.6,17.5,79,78,79,83,81,80,78,79,81,80,13.7,13.4,13.4,14.9,14.2,14,13.4,13.7,14.3,14,6.1,209,7.2,,6.1,209,7.2
107261,,06.07.2022,17:45,2022-07-06 17:45:00,17.4,17.2,17.1,17.8,17.6,17.5,17.4,17.3,17.5,17.5,79,78,78,81,78,79,78,79,80,78,13.6,13.4,13.3,14.5,13.8,13.8,13.4,13.6,14,13.7,6.2,209,7.7,,6.2,209,7.7
107261,,06.07.2022,17:46,2022-07-06 17:46:00,17.4,17.2,17.1,17.8,17.6,17.5,17.4,17.3,17.6,17.5,78,79,79,82,79,79,78,79,80,79,13.6,13.5,13.4,14.6,13.8,13.9,13.5,13.7,14.1,13.8,6.3,210,8,,6.3,210,8
107261,,06.07.2022,17:47,2022-07-06 17:47:00,17.4,17.2,17.1,17.8,17.6,17.5,17.4,17.3,17.5,17.5,79,79,79,82,79,80,78,80,80,79,13.6,13.5,13.5,14.7,13.9,13.9,13.5,13.8,14.1,13.8,6.4,210,8,,6.4,210,8
107261,,06.07.2022,17:48,2022-07-06 17:48:00,17.4,17.2,17.1,17.8,17.6,17.5,17.4,17.3,17.6,17.5,80,79,79,83,80,80,78,80,81,80,13.8,13.5,13.4,14.8,14.1,14,13.5,13.7,14.3,13.9,6.5,210,8,,6.5,210,8
107261,,06.07.2022,17:49,2022-07-06 17:49:00,17.3,17.2,17,17.8,17.6,17.5,17.3,17.2,17.6,17.5,79,79,79,83,79,80,78,79,81,80,13.7,13.5,13.3,14.8,14,14,13.4,13.6,14.2,13.9,6.7,210,8,,6.7,210,8
107261,,06.07.2022,17:50,2022-07-06 17:50:00,17.5,17.4,17.2,17.8,17.6,17.5,17.4,17.3,17.6,17.5,80,80,81,84,82,82,80,82,82,81,14,13.9,13.9,15.1,14.5,14.5,13.9,14.2,14.5,14.3,6.8,211,8,6.2,6.8,211,8
107261,,06.07.2022,17:51,2022-07-06 17:51:00,17.4,17.2,17.1,17.9,17.7,17.6,17.4,17.3,17.6,17.5,81,80,80,83,80,80,79,81,82,81,14,13.8,13.7,15,14.2,14.1,13.8,14,14.5,14.2,7,212,9.1,,7,212,9.1
107261,,06.07.2022,17:52,2022-07-06 17:52:00,17.3,17.2,17.1,17.9,17.7,17.5,17.4,17.3,17.6,17.5,80,80,80,83,80,80,79,81,82,80,13.8,13.6,13.6,14.9,14.2,14.1,13.6,13.9,14.5,14.1,7.2,213,9.1,,7.2,213,9.1
107261,,06.07.2022,17:53,2022-07-06 17:53:00,17.3,17.2,17,17.9,17.7,17.5,17.4,17.3,17.7,17.5,81,80,81,84,82,82,80,82,82,82,14,13.8,13.8,15.2,14.6,14.4,13.9,14.1,14.7,14.4,7.3,214,9.1,,7.3,214,9.1
107261,,06.07.2022,17:54,2022-07-06 17:54:00,17.3,17.1,17,17.9,17.6,17.5,17.3,17.2,17.7,17.5,81,82,82,84,82,82,80,82,83,82,14.1,14.1,13.8,15.2,14.5,14.3,13.9,14.1,14.7,14.3,7.4,215,9.2,,7.4,215,9.2
107261,,06.07.2022,17:55,2022-07-06 17:55:00,17.1,17,16.9,17.9,17.6,17.4,17.3,17.2,17.5,17.4,81,80,81,82,80,80,79,81,81,80,13.8,13.5,13.6,14.7,14,14,13.7,13.9,14.2,13.9,7.6,216,9.5,,7.6,216,9.5
107261,,06.07.2022,17:56,2022-07-06 17:56:00,17.1,16.9,16.8,17.8,17.5,17.4,17.2,17.1,17.5,17.3,79,79,79,82,79,79,78,79,81,80,13.5,13.3,13.2,14.6,13.9,13.7,13.4,13.5,14.2,13.8,7.8,218,9.7,,7.8,218,9.7
107261,,06.07.2022,17:57,2022-07-06 17:57:00,17.1,17,16.8,17.8,17.5,17.4,17.2,17.1,17.5,17.3,79,79,79,82,79,79,78,80,81,80,13.5,13.4,13.3,14.6,13.9,13.8,13.3,13.5,14.1,13.7,8,219,9.7,,8,219,9.7
107261,,06.07.2022,17:58,2022-07-06 17:58:00,17.1,17,16.9,17.8,17.5,17.4,17.2,17.1,17.5,17.3,79,79,80,82,79,79,78,80,81,79,13.5,13.3,13.4,14.7,13.9,13.8,13.3,13.6,14.2,13.7,8.1,220,9.7,,8.1,220,9.7
107261,,06.07.2022,17:59,2022-07-06 17:59:00,17.2,17.1,16.9,17.8,17.5,17.4,17.2,17.1,17.6,17.3,80,80,80,83,81,81,79,81,82,81,13.7,13.5,13.4,14.8,14.1,14.1,13.5,13.7,14.4,14,8.1,222,9.7,,8.1,222,9.7
107261,,06.07.2022,18:00,2022-07-06 18:00:00,17.2,17.1,16.9,17.9,17.5,17.4,17.3,17.1,17.6,17.4,81,81,81,83,81,81,80,82,82,82,13.8,13.9,13.6,15,14.2,14.1,13.8,13.9,14.6,14.2,8.2,223,9.7,7.4,8.2,223,9.7
107261,,06.07.2022,18:01,2022-07-06 18:01:00,17.1,17,16.8,17.8,17.5,17.4,17.2,17.1,17.5,17.3,80,80,81,82,80,80,79,80,82,80,13.6,13.4,13.5,14.7,14,13.9,13.5,13.7,14.3,13.9,8.2,223,9.7,,8.2,223,9.7
107261,,06.07.2022,18:02,2022-07-06 18:02:00,17.1,16.9,16.8,17.8,17.5,17.3,17.2,17.1,17.5,17.3,80,79,79,82,79,80,78,79,81,80,13.5,13.2,13.1,14.6,13.8,13.8,13.2,13.4,14.1,13.7,8.3,224,9.7,,8.3,224,9.7
107261,,06.07.2022,18:03,2022-07-06 18:03:00,17.1,17,16.8,17.8,17.5,17.4,17.2,17.1,17.5,17.3,80,80,80,82,80,80,79,80,81,80,13.7,13.5,13.3,14.7,14,13.9,13.4,13.5,14.2,13.8,8.3,224,9.7,,8.3,224,9.7
107261,,06.07.2022,18:04,2022-07-06 18:04:00,17,16.9,16.8,17.8,17.4,17.3,17.2,17,17.4,17.2,78,78,79,80,78,78,77,79,80,79,13.2,13.1,13.1,14.3,13.5,13.5,13.2,13.3,13.9,13.5,8.3,224,9.7,,8.3,224,9.7
107261,,06.07.2022,18:05,2022-07-06 18:05:00,17,16.9,16.8,17.7,17.4,17.3,17.1,17,17.4,17.2,78,78,79,81,78,78,77,79,80,78,13.2,13.1,13.1,14.3,13.5,13.5,13.1,13.4,13.9,13.4,8.2,224,9.7,,8.2,224,9.7
107261,,06.07.2022,18:06,2022-07-06 18:06:00,17,16.9,16.8,17.7,17.4,17.3,17.1,17,17.4,17.2,78,78,78,81,79,78,77,79,80,79,13.2,13,13,14.4,13.6,13.4,13,13.3,13.9,13.5,8.1,223,9.2,,8.1,223,9.2
107261,,06.07.2022,18:07,2022-07-06 18:07:00,17.1,16.9,16.8,17.7,17.4,17.3,17.1,17,17.4,17.2,78,78,79,81,79,79,77,79,80,79,13.2,13,13.1,14.4,13.7,13.6,13.1,13.3,13.9,13.6,8,223,8.9,,8,223,8.9
107261,,06.07.2022,18:08,2022-07-06 18:08:00,17,16.9,16.7,17.7,17.3,17.2,17.1,17,17.3,17.2,79,79,80,82,79,79,78,80,81,79,13.3,13.1,13.2,14.5,13.7,13.6,13.2,13.4,14.1,13.6,7.9,222,8.9,,7.9,222,8.9
107261,,06.07.2022,18:09,2022-07-06 18:09:00,17,16.9,16.7,17.6,17.3,17.2,17,17,17.3,17.2,80,80,80,83,80,81,79,81,81,80,13.5,13.4,13.3,14.6,13.9,13.8,13.4,13.6,14.1,13.7,7.9,221,8.9,,7.9,221,8.9
107261,,06.07.2022,18:10,2022-07-06 18:10:00,17,16.8,16.7,17.6,17.3,17.2,17,17,17.3,17.1,80,80,80,82,80,80,79,81,81,80,13.5,13.3,13.3,14.5,13.7,13.7,13.4,13.6,14,13.6,7.9,221,8.9,7.1,7.9,221,8.9
107261,,06.07.2022,18:11,2022-07-06 18:11:00,16.9,16.8,16.7,17.6,17.3,17.2,17,16.9,17.3,17.1,80,80,81,83,81,81,79,82,82,81,13.4,13.4,13.5,14.7,13.9,13.8,13.4,13.8,14.2,13.8,7.8,221,8.8,,7.8,221,8.8
107261,,06.07.2022,18:12,2022-07-06 18:12:00,17.1,16.9,16.8,17.6,17.3,17.2,17.1,17,17.4,17.2,82,82,83,85,83,84,82,84,83,83,14,13.9,13.9,15,14.4,14.4,13.9,14.2,14.5,14.3,7.7,221,8.8,,7.7,221,8.8
107261,,06.07.2022,18:13,2022-07-06 18:13:00,16.9,16.7,16.6,17.6,17.3,17.2,17,16.9,17.3,17.1,80,81,81,83,80,80,80,81,82,81,13.5,13.4,13.3,14.6,13.8,13.7,13.4,13.6,14.2,13.7,7.7,220,8.8,,7.7,220,8.8
107261,,06.07.2022,18:14,2022-07-06 18:14:00,16.9,16.8,16.6,17.6,17.2,17.1,17,16.9,17.3,17.1,81,80,80,83,80,80,79,80,82,81,13.6,13.3,13.2,14.6,13.8,13.7,13.3,13.4,14.1,13.8,7.6,221,8.4,,7.6,221,8.4
107261,,06.07.2022,18:15,2022-07-06 18:15:00,16.9,16.8,16.6,17.5,17.2,17.1,17,16.9,17.2,17.1,78,78,78,81,79,79,77,78,80,79,13.1,13,12.9,14.3,13.6,13.4,13,13.1,13.8,13.4,7.6,220,8.4,,7.6,220,8.4
107261,,06.07.2022,18:16,2022-07-06 18:16:00,17,16.8,16.7,17.5,17.2,17.1,17,16.9,17.2,17.1,77,77,77,80,77,78,76,78,79,78,13,12.7,12.7,14.1,13.3,13.2,12.8,13,13.6,13.2,7.5,221,8.4,,7.5,221,8.4
107261,,06.07.2022,18:17,2022-07-06 18:17:00,17,16.9,16.7,17.5,17.3,17.2,17,16.9,17.2,17.1,76,76,76,79,77,77,75,76,78,77,12.8,12.5,12.4,13.8,13.1,13,12.5,12.7,13.3,13,7.4,221,8.4,,7.4,221,8.4
107261,,06.07.2022,18:18,2022-07-06 18:18:00,17.2,17,16.9,17.6,17.3,17.2,17.1,17,17.4,17.2,76,76,76,81,78,78,76,77,79,77,12.9,12.8,12.7,14.2,13.4,13.3,12.7,12.9,13.7,13.2,7.2,221,8.4,,7.2,221,8.4
107261,,06.07.2022,18:19,2022-07-06 18:19:00,17.2,17.1,16.9,17.6,17.4,17.3,17.1,17,17.4,17.3,76,76,76,79,77,77,76,77,78,77,12.9,12.7,12.6,13.9,13.3,13.2,12.8,12.9,13.4,13.1,7.1,221,8.4,,7.1,221,8.4
107261,,06.07.2022,18:20,2022-07-06 18:20:00,17.2,17,16.8,17.6,17.4,17.3,17.1,17,17.4,17.3,75,74,74,79,76,75,73,75,78,77,12.7,12.3,12.2,13.9,13.1,12.8,12.3,12.5,13.6,13.1,7,221,8.4,6.3,7,221,8.4
107261,,06.07.2022,18:21,2022-07-06 18:21:00,17.2,17,16.9,17.6,17.4,17.3,17.1,17,17.4,17.2,74,74,73,78,74,74,73,74,76,75,12.5,12.3,12.1,13.6,12.7,12.6,12.2,12.3,13.2,12.7,7,222,8.4,,7,222,8.4
107261,,06.07.2022,18:22,2022-07-06 18:22:00,17.1,17,16.9,17.6,17.3,17.2,17.1,17,17.4,17.2,72,73,74,76,73,74,73,75,75,73,12.1,12.1,12.2,13.4,12.5,12.5,12.2,12.5,12.8,12.3,6.9,222,8.3,,6.9,222,8.3
107261,,06.07.2022,18:23,2022-07-06 18:23:00,17.2,17.1,16.9,17.6,17.4,17.3,17.1,17,17.5,17.3,75,74,73,78,75,75,73,74,77,76,12.6,12.3,12.1,13.7,12.9,12.7,12.3,12.4,13.4,13,6.8,222,8.2,,6.8,222,8.2
107261,,06.07.2022,18:24,2022-07-06 18:24:00,17.2,17,16.9,17.6,17.4,17.3,17.1,17,17.4,17.3,73,73,73,77,74,74,72,73,76,74,12.2,12.1,12,13.6,12.8,12.5,12,12.2,13.2,12.6,6.7,222,7.8,,6.7,222,7.8
107261,,06.07.2022,18:25,2022-07-06 18:25:00,17.2,17,16.9,17.6,17.4,17.2,17.1,17,17.4,17.3,73,72,73,77,74,74,72,73,76,74,12.2,12,12,13.6,12.7,12.5,12.1,12.2,13.2,12.6,6.6,223,7.7,,6.6,223,7.7
107261,,06.07.2022,18:26,2022-07-06 18:26:00,17.2,17,16.9,17.6,17.4,17.2,17.1,17,17.4,17.3,73,73,72,77,74,73,72,73,76,74,12.3,12.1,11.7,13.5,12.6,12.5,12.1,12,13.1,12.6,6.6,223,7.7,,6.6,223,7.7
107261,,06.07.2022,18:27,2022-07-06 18:27:00,17.2,17.1,17,17.6,17.4,17.3,17.1,17,17.4,17.3,73,73,73,77,74,74,72,74,75,74,12.3,12.1,12,13.5,12.7,12.6,12.1,12.2,13,12.6,6.6,224,7.6,,6.6,224,7.6
107261,,06.07.2022,18:28,2022-07-06 18:28:00,17.3,17.2,17,17.7,17.5,17.3,17.2,17.1,17.6,17.4,76,75,75,80,77,77,75,76,79,77,13,12.7,12.6,14.2,13.4,13.2,12.6,12.8,13.8,13.4,6.5,224,7.6,,6.5,224,7.6
107261,,06.07.2022,18:29,2022-07-06 18:29:00,17.2,17.1,17,17.7,17.5,17.3,17.2,17.1,17.5,17.3,72,72,72,77,73,73,72,73,76,74,12.1,12,11.9,13.6,12.7,12.4,12,12.2,13.3,12.6,6.5,225,7.6,,6.5,225,7.6
107261,,06.07.2022,18:30,2022-07-06 18:30:00,17.3,17.2,17,17.7,17.5,17.3,17.2,17.1,17.5,17.4,72,72,72,75,72,73,72,73,75,73,12.2,12.2,12,13.3,12.5,12.4,12.1,12.2,13,12.5,6.5,226,7.6,5.9,6.5,226,7.6
107261,,06.07.2022,18:31,2022-07-06 18:31:00,17.3,17.1,17,17.7,17.5,17.4,17.2,17.1,17.6,17.4,72,71,71,76,73,73,70,71,75,73,12.2,11.8,11.6,13.4,12.6,12.4,11.8,11.9,13,12.5,6.5,226,7.6,,6.5,226,7.6
107261,,06.07.2022,18:32,2022-07-06 18:32:00,17.2,17.1,17,17.7,17.5,17.4,17.2,17.1,17.5,17.3,70,70,71,74,70,71,70,71,74,71,11.7,11.6,11.7,13.1,12,12,11.6,11.8,12.7,12,6.5,226,7.6,,6.5,226,7.6
107261,,06.07.2022,18:33,2022-07-06 18:33:00,17.4,17.3,17.1,17.8,17.5,17.4,17.2,17.2,17.6,17.4,73,73,73,77,75,75,73,74,76,75,12.5,12.4,12.3,13.6,13,12.8,12.3,12.5,13.2,12.8,6.4,226,7.6,,6.4,226,7.6
107261,,06.07.2022,18:34,2022-07-06 18:34:00,17.3,17.2,17,17.8,17.5,17.4,17.2,17.2,17.6,17.4,73,71,71,76,73,73,71,72,76,74,12.4,11.9,11.8,13.6,12.7,12.5,12,12.1,13.2,12.7,6.4,226,7.4,,6.4,226,7.4
107261,,06.07.2022,18:35,2022-07-06 18:35:00,17.3,17.2,17,17.7,17.5,17.4,17.2,17.1,17.5,17.4,71,71,71,75,72,72,70,72,73,72,12,11.8,11.8,13.2,12.4,12.2,11.8,12,12.7,12.2,6.4,226,7.4,,6.4,226,7.4
107261,,06.07.2022,18:36,2022-07-06 18:36:00,17.3,17.2,17.1,17.7,17.5,17.4,17.3,17.2,17.5,17.4,70,71,71,74,70,71,70,72,74,71,11.8,11.9,11.8,13.1,12,12,11.8,12,12.8,12,6.4,227,7.6,,6.4,227,7.6
107261,,06.07.2022,18:37,2022-07-06 18:37:00,17.3,17.2,17.1,17.7,17.5,17.4,17.3,17.2,17.6,17.4,71,70,71,75,72,72,70,72,74,72,12.1,11.8,11.7,13.2,12.5,12.3,11.8,12,12.9,12.4,6.4,226,7.6,,6.4,226,7.6
107261,,06.07.2022,18:38,2022-07-06 18:38:00,17.3,17.2,17.1,17.8,17.5,17.4,17.3,17.2,17.6,17.4,71,71,71,74,71,71,70,71,74,72,12,11.8,11.7,13.1,12.2,12.1,11.8,11.9,12.8,12.3,6.6,226,7.6,,6.6,226,7.6
107261,,06.07.2022,18:39,2022-07-06 18:39:00,17.3,17.2,17.1,17.8,17.5,17.4,17.3,17.2,17.6,17.4,71,71,71,75,72,72,71,72,73,71,12,12,11.9,13.3,12.4,12.3,11.9,12.1,12.7,12.2,6.5,226,7.6,,6.5,226,7.6
107261,,06.07.2022,18:40,2022-07-06 18:40:00,17.3,17.2,17.1,17.8,17.5,17.4,17.3,17.2,17.6,17.4,71,71,71,76,72,71,70,71,75,73,12,11.9,11.7,13.5,12.5,12.2,11.8,12,13.2,12.6,6.6,226,7.6,6,6.6,226,7.6
107261,,06.07.2022,18:41,2022-07-06 18:41:00,17.4,17.2,17.1,17.8,17.5,17.4,17.3,17.2,17.6,17.4,70,70,70,74,71,71,70,71,74,72,11.9,11.7,11.7,13.2,12.3,12.1,11.7,11.9,12.8,12.2,6.6,226,7.6,,6.6,226,7.6
107261,,06.07.2022,18:42,2022-07-06 18:42:00,17.4,17.3,17.1,17.8,17.6,17.5,17.3,17.2,17.6,17.5,72,71,72,75,72,72,71,72,74,72,12.2,12,12,13.4,12.6,12.4,12,12.1,12.9,12.4,6.6,226,7.7,,6.6,226,7.7
107261,,06.07.2022,18:43,2022-07-06 18:43:00,17.3,17.2,17.1,17.8,17.6,17.4,17.3,17.2,17.6,17.5,72,72,72,76,73,73,71,72,75,73,12.2,12.1,11.9,13.5,12.7,12.5,12,12.2,13.1,12.7,6.7,226,7.7,,6.7,226,7.7
107261,,06.07.2022,18:44,2022-07-06 18:44:00,17.3,17.2,17.1,17.8,17.5,17.4,17.3,17.2,17.6,17.4,72,72,72,76,73,73,72,73,75,73,12.2,12,12.1,13.5,12.6,12.5,12.1,12.4,13.1,12.6,6.7,226,7.7,,6.7,226,7.7
107261,,06.07.2022,18:45,2022-07-06 18:45:00,17.3,17.2,17.1,17.8,17.5,17.4,17.3,17.2,17.6,17.4,72,72,73,76,73,73,72,73,75,73,12.3,12.2,12.2,13.5,12.6,12.5,12.1,12.4,13.1,12.5,6.7,226,7.7,,6.7,226,7.7
107261,,06.07.2022,18:46,2022-07-06 18:46:00,17.3,17.2,17,17.8,17.5,17.4,17.3,17.2,17.6,17.4,74,74,74,78,75,75,73,74,77,75,12.7,12.5,12.3,13.9,13.1,12.9,12.4,12.5,13.5,13,6.6,226,7.7,,6.6,226,7.7
107261,,06.07.2022,18:47,2022-07-06 18:47:00,17.2,17.1,17,17.8,17.5,17.4,17.3,17.2,17.5,17.4,73,73,74,77,74,74,73,74,76,74,12.4,12.3,12.3,13.6,12.8,12.7,12.3,12.6,13.1,12.7,6.6,226,7.7,,6.6,226,7.7
107261,,06.07.2022,18:48,2022-07-06 18:48:00,17.3,17.1,17,17.8,17.5,17.4,17.2,17.2,17.5,17.4,75,74,75,78,76,76,74,75,77,76,12.7,12.5,12.5,13.9,13.2,13,12.5,12.7,13.5,13.1,6.6,226,7.7,,6.6,226,7.7
107261,,06.07.2022,18:49,2022-07-06 18:49:00,17.3,17.1,17,17.7,17.5,17.4,17.2,17.1,17.5,17.4,75,75,75,78,76,76,74,76,77,76,12.9,12.7,12.6,13.9,13.1,13.1,12.6,12.8,13.5,13,6.6,227,7.7,,6.6,227,7.7
107261,,06.07.2022,18:50,2022-07-06 18:50:00,17.3,17.2,17,17.7,17.5,17.4,17.3,17.2,17.5,17.4,77,77,77,79,77,78,76,78,78,77,13.2,13.1,13,14.1,13.4,13.5,13.1,13.2,13.6,13.2,6.5,227,7.7,5.9,6.5,227,7.7
107261,,06.07.2022,18:51,2022-07-06 18:51:00,17.2,17.1,16.9,17.7,17.5,17.4,17.2,17.2,17.5,17.4,77,76,77,80,78,78,76,77,79,78,13.2,12.9,12.8,14.2,13.6,13.4,12.9,13.1,13.8,13.5,6.4,227,7.7,,6.4,227,7.7
107261,,06.07.2022,18:52,2022-07-06 18:52:00,17.3,17.2,17,17.7,17.5,17.4,17.2,17.1,17.5,17.3,78,78,78,80,78,79,77,79,79,78,13.3,13.3,13.1,14.2,13.7,13.7,13.2,13.4,13.8,13.4,6.3,227,7.3,,6.3,227,7.3
107261,,06.07.2022,18:53,2022-07-06 18:53:00,17.2,17.1,16.9,17.7,17.5,17.4,17.2,17.1,17.5,17.4,78,78,78,81,79,79,78,79,80,80,13.5,13.2,13.1,14.4,13.9,13.8,13.3,13.4,14,13.8,6.3,228,7.3,,6.3,228,7.3
107261,,06.07.2022,18:54,2022-07-06 18:54:00,17.2,17,16.9,17.7,17.4,17.3,17.2,17.1,17.5,17.3,78,78,78,81,79,79,77,79,80,79,13.4,13.2,13.1,14.3,13.7,13.6,13.1,13.3,13.9,13.7,6.3,228,7.1,,6.3,228,7.1
107261,,06.07.2022,18:55,2022-07-06 18:55:00,17.1,17,16.8,17.7,17.4,17.3,17.1,17.1,17.4,17.3,78,77,77,81,78,78,76,78,80,79,13.2,12.9,12.9,14.4,13.5,13.4,12.9,13.1,14,13.5,6.3,228,7.1,,6.3,228,7.1
107261,,06.07.2022,18:56,2022-07-06 18:56:00,17.1,17,16.8,17.6,17.4,17.3,17.1,17,17.4,17.2,77,77,78,80,77,78,77,78,79,78,13,12.9,12.9,14.1,13.4,13.4,13,13.2,13.7,13.2,6.3,229,7,,6.3,229,7
107261,,06.07.2022,18:57,2022-07-06 18:57:00,17.1,17,16.9,17.6,17.3,17.3,17.1,17,17.4,17.2,77,78,78,81,78,78,77,79,80,78,13.1,13.2,13,14.3,13.5,13.4,13.1,13.4,13.9,13.3,6.3,229,7,,6.3,229,7
107261,,06.07.2022,18:58,2022-07-06 18:58:00,17.1,17,16.8,17.6,17.3,17.2,17.1,17,17.4,17.2,78,78,78,81,78,79,77,79,80,79,13.3,13.1,13,14.3,13.5,13.5,13.1,13.3,13.9,13.5,6.3,229,7,,6.3,229,7
107261,,06.07.2022,18:59,2022-07-06 18:59:00,17.1,16.9,16.8,17.6,17.3,17.2,17.1,17,17.4,17.2,79,79,79,82,80,80,78,80,81,80,13.4,13.2,13.2,14.5,13.7,13.7,13.3,13.5,14.1,13.6,6.4,229,7.4,,6.4,229,7.4
107261,,06.07.2022,19:00,2022-07-06 19:00:00,17.1,17,16.8,17.6,17.3,17.2,17.1,17,17.4,17.2,80,80,80,83,81,81,79,81,82,80,13.5,13.5,13.4,14.7,13.9,13.9,13.5,13.7,14.2,13.7,6.4,230,7.4,5.8,6.4,230,7.4
107261,,06.07.2022,19:01,2022-07-06 19:01:00,17.1,17,16.8,17.6,17.3,17.2,17.1,17,17.4,17.2,80,81,81,84,82,81,80,82,83,82,13.7,13.7,13.5,14.8,14.1,14,13.7,13.9,14.4,14.1,6.4,230,7.4,,6.4,230,7.4
107261,,06.07.2022,19:02,2022-07-06 19:02:00,17.1,17,16.8,17.6,17.3,17.2,17.1,17,17.4,17.2,82,80,81,84,82,82,80,82,83,82,14,13.6,13.6,14.9,14.2,14.2,13.6,13.9,14.5,14.1,6.5,231,7.7,,6.5,231,7.7
107261,,06.07.2022,19:03,2022-07-06 19:03:00,17,16.9,16.7,17.5,17.3,17.2,17,16.9,17.3,17.1,79,80,81,83,80,80,79,81,82,80,13.4,13.4,13.4,14.6,13.9,13.7,13.4,13.7,14.1,13.7,6.6,231,7.7,,6.6,231,7.7
107261,,06.07.2022,19:04,2022-07-06 19:04:00,17,16.9,16.7,17.5,17.2,17.1,17,16.9,17.3,17.1,80,80,80,83,80,81,79,81,82,80,13.5,13.5,13.3,14.6,13.8,13.8,13.4,13.6,14.2,13.7,6.6,232,7.7,,6.6,232,7.7
107261,,06.07.2022,19:05,2022-07-06 19:05:00,17,16.9,16.8,17.5,17.2,17.1,17,16.9,17.2,17.1,79,79,80,82,80,80,79,81,81,80,13.4,13.3,13.3,14.4,13.7,13.7,13.3,13.6,14,13.5,6.6,233,7.7,,6.6,233,7.7
107261,,06.07.2022,19:06,2022-07-06 19:06:00,17.1,16.9,16.8,17.5,17.3,17.2,17,16.9,17.3,17.2,81,80,81,84,82,82,80,82,83,82,13.8,13.4,13.5,14.8,14.1,14,13.5,13.7,14.4,14,6.6,234,7.7,,6.6,234,7.7
107261,,06.07.2022,19:07,2022-07-06 19:07:00,17,16.9,16.8,17.5,17.3,17.1,17,16.9,17.3,17.1,80,81,81,84,81,81,80,81,83,81,13.6,13.6,13.4,14.7,14,13.9,13.5,13.7,14.3,13.9,6.5,235,7.7,,6.5,235,7.7
107261,,06.07.2022,19:08,2022-07-06 19:08:00,17,16.9,16.7,17.5,17.3,17.1,17,16.9,17.3,17.1,80,79,80,84,81,81,79,80,82,81,13.4,13.2,13.2,14.7,14,13.7,13.3,13.5,14.2,13.8,6.5,235,7.7,,6.5,235,7.7
107261,,06.07.2022,19:09,2022-07-06 19:09:00,17.1,16.9,16.8,17.5,17.2,17.1,17,16.9,17.3,17.1,80,80,81,83,80,81,80,81,82,81,13.6,13.5,13.4,14.6,13.8,13.9,13.5,13.7,14.1,13.8,6.4,235,7.7,,6.4,235,7.7
107261,,06.07.2022,19:10,2022-07-06 19:10:00,17,16.9,16.7,17.5,17.2,17.1,17,16.9,17.3,17.1,80,80,79,83,80,80,79,80,82,81,13.5,13.4,13.1,14.6,13.8,13.7,13.3,13.3,14.3,13.7,6.3,235,7.7,5.7,6.3,235,7.7
107261,,06.07.2022,19:11,2022-07-06 19:11:00,17,16.9,16.8,17.5,17.2,17.1,17,16.9,17.3,17.1,80,81,81,84,81,81,80,82,82,81,13.6,13.5,13.4,14.7,13.9,13.9,13.5,13.7,14.2,13.8,6.2,234,7.7,,6.2,234,7.7
107261,,06.07.2022,19:12,2022-07-06 19:12:00,17,16.9,16.8,17.5,17.2,17.1,17,16.9,17.2,17.1,79,79,80,83,80,80,79,81,81,80,13.3,13.2,13.3,14.5,13.7,13.7,13.3,13.6,14,13.6,6.1,233,7.1,,6.1,233,7.1
107261,,06.07.2022,19:13,2022-07-06 19:13:00,17,16.9,16.8,17.5,17.2,17.1,17,16.9,17.3,17.1,81,81,81,84,82,82,80,82,83,82,13.7,13.6,13.5,14.8,14,14,13.5,13.8,14.4,14,5.9,233,7.1,,5.9,233,7.1
107261,,06.07.2022,19:14,2022-07-06 19:14:00,17.1,16.9,16.8,17.5,17.3,17.1,17,16.9,17.4,17.2,82,82,82,86,83,83,81,83,84,83,14,13.8,13.7,15.1,14.4,14.2,13.7,13.9,14.6,14.3,5.7,232,7.1,,5.7,232,7.1
107261,,06.07.2022,19:15,2022-07-06 19:15:00,17,16.9,16.8,17.5,17.2,17.1,17,16.9,17.3,17.1,81,81,81,84,82,82,81,82,83,82,13.8,13.6,13.5,14.8,14,14.1,13.6,13.8,14.4,13.9,5.6,231,6.9,,5.6,231,6.9
107261,,06.07.2022,19:16,2022-07-06 19:16:00,17.1,17,16.8,17.5,17.2,17.1,17,16.9,17.3,17.1,81,82,82,84,82,83,81,83,83,82,13.9,13.8,13.6,14.8,14.2,14.1,13.8,13.9,14.4,14.1,5.5,230,6.9,,5.5,230,6.9
107261,,06.07.2022,19:17,2022-07-06 19:17:00,17,16.9,16.7,17.5,17.2,17.1,17,16.9,17.2,17.1,81,81,81,84,81,82,80,82,83,82,13.7,13.6,13.5,14.7,14,13.9,13.6,13.7,14.3,14,5.4,229,6.9,,5.4,229,6.9
107261,,06.07.2022,19:18,2022-07-06 19:18:00,17,16.9,16.8,17.4,17.2,17.1,17,16.9,17.3,17.1,81,80,81,84,81,81,80,82,82,81,13.7,13.4,13.4,14.7,13.9,13.9,13.5,13.7,14.2,13.8,5.3,229,6.2,,5.3,229,6.2
107261,,06.07.2022,19:19,2022-07-06 19:19:00,17,16.9,16.7,17.4,17.2,17.1,17,16.9,17.2,17.1,79,80,80,83,80,80,79,80,82,80,13.3,13.4,13.2,14.5,13.8,13.7,13.3,13.5,14.1,13.7,5.3,228,6.1,,5.3,228,6.1
107261,,06.07.2022,19:20,2022-07-06 19:20:00,17.1,16.9,16.8,17.4,17.2,17.1,17,16.9,17.3,17.1,80,79,79,83,80,81,79,80,82,80,13.5,13.2,13.2,14.6,13.8,13.8,13.2,13.4,14.1,13.7,5.3,226,6.1,4.8,5.3,226,6.1
107261,,06.07.2022,19:21,2022-07-06 19:21:00,17,16.9,16.8,17.4,17.2,17.1,17,16.9,17.3,17.1,79,78,79,83,79,79,78,80,81,80,13.4,13.1,13.1,14.5,13.6,13.5,13.1,13.3,14,13.6,5.4,226,6.2,,5.4,226,6.2
107261,,06.07.2022,19:22,2022-07-06 19:22:00,17,16.9,16.8,17.4,17.2,17.1,17,16.9,17.2,17.1,77,78,78,82,78,78,77,79,80,78,13,13,12.9,14.3,13.4,13.3,12.9,13.2,13.8,13.3,5.4,225,6.2,,5.4,225,6.2
107261,,06.07.2022,19:23,2022-07-06 19:23:00,17,16.9,16.8,17.4,17.2,17.1,17,16.9,17.2,17.1,77,77,78,81,78,79,77,79,79,78,13,12.9,12.9,14.1,13.3,13.4,12.9,13.1,13.6,13.3,5.4,224,6.2,,5.4,224,6.2
107261,,06.07.2022,19:24,2022-07-06 19:24:00,17,16.9,16.8,17.4,17.2,17.1,17,16.9,17.3,17.1,78,78,79,83,80,79,78,80,81,80,13.3,13,13.1,14.5,13.6,13.5,13,13.3,14.1,13.6,5.4,224,6.2,,5.4,224,6.2
107261,,06.07.2022,19:25,2022-07-06 19:25:00,17,17,16.8,17.4,17.2,17.1,17,16.9,17.2,17.1,79,79,79,82,79,80,79,80,81,79,13.3,13.3,13.2,14.4,13.5,13.6,13.2,13.5,14,13.4,5.4,223,6.2,,5.4,223,6.2
107261,,06.07.2022,19:26,2022-07-06 19:26:00,17,16.9,16.8,17.4,17.2,17.1,17,16.9,17.3,17.1,79,79,79,83,80,80,79,80,81,80,13.4,13.3,13.2,14.4,13.7,13.6,13.2,13.4,14,13.7,5.4,222,6.2,,5.4,222,6.2
107261,,06.07.2022,19:27,2022-07-06 19:27:00,17,16.9,16.8,17.4,17.2,17.1,17,16.9,17.2,17.1,78,78,79,82,78,79,78,80,80,79,13.2,13.1,13.2,14.2,13.4,13.4,13.1,13.4,13.7,13.3,5.4,222,6.2,,5.4,222,6.2
107261,,06.07.2022,19:28,2022-07-06 19:28:00,17,16.9,16.8,17.4,17.2,17.1,17,16.9,17.3,17.1,78,79,79,82,79,79,78,80,80,78,13.2,13.2,13.1,14.3,13.5,13.5,13.1,13.3,13.9,13.3,5.4,221,6.2,,5.4,221,6.2
107261,,06.07.2022,19:29,2022-07-06 19:29:00,17.1,17,16.8,17.4,17.2,17.1,17,16.9,17.2,17.1,78,79,79,82,79,80,79,80,80,79,13.3,13.3,13.2,14.2,13.5,13.6,13.3,13.5,13.8,13.4,5.3,221,6.2,,5.3,221,6.2
107261,,06.07.2022,19:30,2022-07-06 19:30:00,17.1,17,16.8,17.4,17.2,17.1,17,16.9,17.3,17.2,79,79,80,83,81,81,79,80,82,81,13.5,13.3,13.3,14.6,13.9,13.8,13.3,13.5,14.2,13.9,5.2,221,6.2,4.7,5.2,221,6.2
107261,,06.07.2022,19:31,2022-07-06 19:31:00,17.1,17,16.8,17.4,17.2,17.1,17,16.9,17.3,17.2,79,78,78,82,79,80,78,79,80,80,13.5,13.1,13,14.2,13.7,13.7,13.1,13.3,13.8,13.6,5.2,221,6,,5.2,221,6
107261,,06.07.2022,19:32,2022-07-06 19:32:00,17.1,17,16.8,17.4,17.2,17.1,17,16.9,17.3,17.1,78,77,76,81,78,78,77,77,79,78,13.1,12.9,12.7,14.1,13.3,13.3,12.9,12.9,13.6,13.4,5.1,220,5.9,,5.1,220,5.9
107261,,06.07.2022,19:33,2022-07-06 19:33:00,17.2,17.1,16.9,17.4,17.3,17.2,17,17,17.3,17.2,78,78,78,82,79,80,78,79,80,79,13.2,13.1,13.1,14.4,13.6,13.6,13.1,13.3,13.9,13.5,5,220,5.7,,5,220,5.7
107261,,06.07.2022,19:34,2022-07-06 19:34:00,17.2,17.1,16.9,17.5,17.3,17.2,17.1,17,17.4,17.2,79,79,79,83,80,80,78,79,81,80,13.6,13.4,13.1,14.5,13.8,13.7,13.3,13.3,14.1,13.8,4.9,220,5.7,,4.9,220,5.7
107261,,06.07.2022,19:35,2022-07-06 19:35:00,17.1,17,16.9,17.4,17.3,17.2,17.1,17,17.3,17.2,77,77,77,82,78,78,77,78,79,78,13.1,12.9,12.7,14.2,13.3,13.3,12.9,13.1,13.7,13.2,4.8,220,5.7,,4.8,220,5.7
107261,,06.07.2022,19:36,2022-07-06 19:36:00,17.1,17,16.9,17.4,17.3,17.2,17.1,17,17.3,17.2,76,77,78,81,77,77,76,79,79,77,12.9,12.9,13,14.1,13.2,13.2,12.9,13.2,13.6,13.2,4.8,219,5.7,,4.8,219,5.7
107261,,06.07.2022,19:37,2022-07-06 19:37:00,17.2,17.1,16.9,17.4,17.3,17.2,17.1,17,17.3,17.2,77,77,78,81,77,78,77,79,79,78,13.1,13.1,13.1,14.2,13.3,13.3,12.9,13.2,13.7,13.3,4.7,218,5.7,,4.7,218,5.7
107261,,06.07.2022,19:38,2022-07-06 19:38:00,17.2,17.1,16.9,17.5,17.3,17.2,17.1,17,17.3,17.2,78,77,77,81,78,79,77,78,80,78,13.4,13,12.8,14.2,13.5,13.6,13,13.1,13.8,13.4,4.7,217,5.7,,4.7,217,5.7
107261,,06.07.2022,19:39,2022-07-06 19:39:00,17.2,17,16.9,17.4,17.3,17.2,17.1,17,17.3,17.2,75,76,76,80,76,76,75,77,78,76,12.8,12.7,12.7,13.8,13,13,12.7,12.9,13.3,12.9,4.6,217,5.7,,4.6,217,5.7
107261,,06.07.2022,19:40,2022-07-06 19:40:00,17.2,17.1,17,17.4,17.3,17.2,17.1,17,17.3,17.2,74,75,76,79,75,75,74,77,78,76,12.6,12.5,12.7,13.8,12.9,12.8,12.4,12.9,13.4,12.9,4.6,216,5.7,4.2,4.6,216,5.7
107261,,06.07.2022,19:41,2022-07-06 19:41:00,17.2,17.1,16.9,17.4,17.3,17.2,17.1,17,17.3,17.2,75,74,75,79,75,75,74,75,77,75,12.6,12.5,12.4,13.6,12.8,12.8,12.4,12.6,13.2,12.8,4.6,215,5.7,,4.6,215,5.7
107261,,06.07.2022,19:42,2022-07-06 19:42:00,17.2,17.1,17,17.4,17.3,17.2,17.1,17,17.3,17.2,75,75,75,80,76,77,75,77,78,76,12.7,12.6,12.6,13.9,13.1,13.1,12.7,12.9,13.3,12.9,4.5,215,5.3,,4.5,215,5.3
107261,,06.07.2022,19:43,2022-07-06 19:43:00,17.2,17.1,16.9,17.4,17.3,17.2,17.1,17,17.3,17.2,75,76,75,79,76,75,75,75,78,76,12.7,12.7,12.5,13.8,13,12.9,12.6,12.6,13.4,13,4.6,214,5.3,,4.6,214,5.3
107261,,06.07.2022,19:44,2022-07-06 19:44:00,17.2,17.1,17,17.4,17.3,17.2,17.1,17,17.3,17.2,74,74,75,78,75,75,74,75,76,75,12.6,12.4,12.4,13.5,12.8,12.8,12.3,12.6,13.1,12.7,4.6,214,5.3,,4.6,214,5.3
107261,,06.07.2022,19:45,2022-07-06 19:45:00,17.3,17.2,17,17.5,17.4,17.3,17.1,17,17.4,17.3,76,75,76,81,77,78,76,77,79,77,13.1,12.8,12.7,14.1,13.3,13.3,12.9,13,13.7,13.3,4.5,213,5.3,,4.5,213,5.3
107261,,06.07.2022,19:46,2022-07-06 19:46:00,17.3,17.1,17,17.5,17.4,17.3,17.2,17.1,17.3,17.3,75,75,76,79,76,76,75,77,78,76,12.8,12.8,12.7,13.8,13.1,13.1,12.7,12.9,13.4,13,4.6,213,5.3,,4.6,213,5.3
107261,,06.07.2022,19:47,2022-07-06 19:47:00,17.3,17.1,17,17.5,17.4,17.3,17.2,17.1,17.3,17.3,75,75,76,79,76,76,75,76,77,76,12.8,12.7,12.7,13.8,13,13,12.6,12.9,13.3,13,4.6,213,5.3,,4.6,213,5.3
107261,,06.07.2022,19:48,2022-07-06 19:48:00,17.2,17.1,17,17.5,17.3,17.3,17.1,17.1,17.3,17.2,74,75,75,79,75,74,75,76,78,75,12.6,12.6,12.6,13.7,12.8,12.7,12.6,12.8,13.4,12.8,4.5,213,5.3,,4.5,213,5.3
107261,,06.07.2022,19:49,2022-07-06 19:49:00,17.2,17.1,17,17.4,17.3,17.3,17.1,17.1,17.3,17.2,73,74,74,77,74,74,73,75,76,74,12.3,12.3,12.3,13.4,12.6,12.6,12.3,12.6,13.1,12.5,4.5,212,5.3,,4.5,212,5.3
107261,,06.07.2022,19:50,2022-07-06 19:50:00,17.3,17.2,17,17.4,17.3,17.3,17.1,17,17.3,17.2,75,75,75,78,75,76,75,76,77,75,12.7,12.7,12.5,13.6,12.9,13,12.6,12.7,13.2,12.8,4.5,212,5.3,4.1,4.5,212,5.3
107261,,06.07.2022,19:51,2022-07-06 19:51:00,17.3,17.1,17,17.4,17.3,17.3,17.1,17,17.3,17.2,73,73,74,77,74,74,73,75,75,74,12.4,12.3,12.4,13.3,12.6,12.7,12.3,12.6,12.9,12.5,4.5,211,5.3,,4.5,211,5.3
107261,,06.07.2022,19:52,2022-07-06 19:52:00,17.3,17.2,17.1,17.4,17.3,17.3,17.2,17.1,17.3,17.2,74,74,75,78,74,75,74,76,76,74,12.6,12.5,12.6,13.5,12.6,12.8,12.5,12.8,13,12.6,4.5,211,5.3,,4.5,211,5.3
107261,,06.07.2022,19:53,2022-07-06 19:53:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,74,75,75,78,76,76,75,76,76,75,12.8,12.7,12.6,13.7,13,13,12.6,12.9,13.2,12.9,4.5,210,5.3,,4.5,210,5.3
107261,,06.07.2022,19:54,2022-07-06 19:54:00,17.4,17.2,17,17.5,17.4,17.3,17.2,17.1,17.4,17.3,76,75,75,81,76,77,75,76,79,77,13,12.7,12.6,14.2,13.2,13.2,12.7,12.8,13.7,13.2,4.5,209,5.5,,4.5,209,5.5
107261,,06.07.2022,19:55,2022-07-06 19:55:00,17.3,17.2,17,17.5,17.4,17.3,17.2,17.1,17.3,17.3,74,73,73,78,74,75,73,74,76,74,12.5,12.4,12.2,13.6,12.7,12.8,12.4,12.5,13.1,12.6,4.5,208,5.5,,4.5,208,5.5
107261,,06.07.2022,19:56,2022-07-06 19:56:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,75,74,75,79,75,75,74,76,77,76,12.7,12.6,12.5,13.7,13,12.9,12.5,12.8,13.3,13,4.5,207,5.5,,4.5,207,5.5
107261,,06.07.2022,19:57,2022-07-06 19:57:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.3,17.3,75,75,76,78,75,76,75,77,77,76,12.9,12.8,12.7,13.7,13,13.1,12.7,12.9,13.2,12.9,4.4,207,5.5,,4.4,207,5.5
107261,,06.07.2022,19:58,2022-07-06 19:58:00,17.3,17.1,17,17.4,17.4,17.3,17.2,17.1,17.3,17.3,74,74,75,78,74,75,74,76,76,75,12.5,12.5,12.5,13.6,12.8,12.8,12.5,12.8,13.1,12.7,4.5,206,5.5,,4.5,206,5.5
107261,,06.07.2022,19:59,2022-07-06 19:59:00,17.3,17.1,17,17.4,17.3,17.3,17.2,17.1,17.3,17.2,73,73,73,76,73,74,72,74,75,73,12.3,12.2,12.1,13.2,12.4,12.5,12.2,12.3,12.8,12.4,4.4,205,5.5,,4.4,205,5.5
107261,,06.07.2022,20:00,2022-07-06 20:00:00,17.3,17.2,17.1,17.4,17.4,17.3,17.2,17.1,17.3,17.3,73,73,73,77,74,74,73,74,76,74,12.4,12.3,12.1,13.4,12.7,12.6,12.2,12.4,13,12.7,4.4,204,5.5,4,4.4,204,5.5
107261,,06.07.2022,20:01,2022-07-06 20:01:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.3,17.3,73,73,74,77,73,74,73,75,75,73,12.5,12.4,12.4,13.4,12.5,12.7,12.4,12.5,12.9,12.5,4.5,204,5.5,,4.5,204,5.5
107261,,06.07.2022,20:02,2022-07-06 20:02:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,73,73,73,79,75,75,73,74,76,75,12.5,12.4,12.2,13.7,12.8,12.8,12.4,12.5,13.2,12.8,4.6,203,5.6,,4.6,203,5.6
107261,,06.07.2022,20:03,2022-07-06 20:03:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.3,17.3,74,74,74,78,74,75,73,75,76,74,12.6,12.5,12.3,13.5,12.7,12.8,12.4,12.5,13,12.6,4.6,204,5.6,,4.6,204,5.6
107261,,06.07.2022,20:04,2022-07-06 20:04:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,75,74,75,79,75,76,74,76,78,75,12.7,12.6,12.6,13.9,13,12.9,12.5,12.7,13.4,12.9,4.6,204,5.6,,4.6,204,5.6
107261,,06.07.2022,20:05,2022-07-06 20:05:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,75,74,75,80,77,77,75,76,78,77,12.9,12.6,12.6,14,13.3,13.2,12.6,12.9,13.5,13.2,4.7,204,5.6,,4.7,204,5.6
107261,,06.07.2022,20:06,2022-07-06 20:06:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,75,75,75,79,76,76,75,76,77,76,12.9,12.8,12.7,13.8,13,13.1,12.7,12.9,13.4,13,4.7,204,5.6,,4.7,204,5.6
107261,,06.07.2022,20:07,2022-07-06 20:07:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.3,17.3,74,74,74,78,75,75,74,75,76,75,12.7,12.5,12.5,13.5,12.8,12.8,12.4,12.7,13.1,12.8,4.8,204,5.6,,4.8,204,5.6
107261,,06.07.2022,20:08,2022-07-06 20:08:00,17.4,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,75,74,75,80,77,77,74,76,78,77,12.9,12.6,12.6,14,13.3,13.2,12.6,12.8,13.6,13.2,4.9,205,5.6,,4.9,205,5.6
107261,,06.07.2022,20:09,2022-07-06 20:09:00,17.4,17.3,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,75,76,76,80,77,77,75,77,78,77,12.9,12.9,12.8,13.9,13.3,13.2,12.8,13,13.5,13.2,4.9,206,5.6,,4.9,206,5.6
107261,,06.07.2022,20:10,2022-07-06 20:10:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,76,76,76,80,76,77,75,77,78,76,13.1,12.9,12.8,13.9,13.2,13.2,12.8,13,13.5,13.1,4.9,207,6.2,4.5,4.9,207,6.2
107261,,06.07.2022,20:11,2022-07-06 20:11:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,75,75,75,79,75,76,75,76,78,76,12.9,12.7,12.7,13.9,13,13,12.7,12.9,13.5,13,5,208,6.2,,5,208,6.2
107261,,06.07.2022,20:12,2022-07-06 20:12:00,17.4,17.3,17.1,17.5,17.4,17.4,17.2,17.1,17.4,17.3,75,76,75,79,76,77,75,77,78,76,12.9,12.9,12.7,13.9,13.2,13.2,12.8,13,13.5,13.1,4.9,209,6.2,,4.9,209,6.2
107261,,06.07.2022,20:13,2022-07-06 20:13:00,17.4,17.3,17.1,17.5,17.4,17.4,17.2,17.1,17.4,17.4,75,76,76,80,76,77,76,77,78,76,12.9,13,12.8,14,13.2,13.2,12.9,13.1,13.6,13.2,5,210,6.2,,5,210,6.2
107261,,06.07.2022,20:14,2022-07-06 20:14:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.5,17.4,77,76,77,82,79,78,76,78,80,79,13.3,13.1,13.1,14.5,13.8,13.6,13.1,13.3,14,13.7,5,210,6.2,,5,210,6.2
107261,,06.07.2022,20:15,2022-07-06 20:15:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.5,17.4,77,77,77,81,78,79,77,78,80,78,13.4,13.2,13.1,14.3,13.6,13.6,13.1,13.3,13.9,13.4,5.1,211,6.2,,5.1,211,6.2
107261,,06.07.2022,20:16,2022-07-06 20:16:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.5,17.4,77,77,78,82,78,79,77,79,81,79,13.3,13.3,13.2,14.5,13.7,13.7,13.2,13.5,14.1,13.7,5.1,211,6.2,,5.1,211,6.2
107261,,06.07.2022,20:17,2022-07-06 20:17:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,76,76,77,80,77,78,76,78,78,77,13.2,13.1,13.1,14.1,13.4,13.5,13.1,13.3,13.6,13.4,5.2,211,6.2,,5.2,211,6.2
107261,,06.07.2022,20:18,2022-07-06 20:18:00,17.5,17.4,17.2,17.6,17.5,17.5,17.3,17.2,17.5,17.5,78,77,78,83,79,79,77,79,80,79,13.6,13.3,13.3,14.6,13.9,13.8,13.3,13.5,14.1,13.8,5.2,211,6.2,,5.2,211,6.2
107261,,06.07.2022,20:19,2022-07-06 20:19:00,17.5,17.3,17.2,17.6,17.5,17.5,17.3,17.2,17.5,17.4,77,77,77,81,78,78,76,78,80,78,13.4,13.2,13,14.3,13.6,13.6,13.1,13.3,13.9,13.6,5.3,212,6.3,,5.3,212,6.3
107261,,06.07.2022,20:20,2022-07-06 20:20:00,17.5,17.4,17.2,17.6,17.5,17.5,17.3,17.2,17.5,17.4,76,76,77,81,78,78,77,78,80,78,13.3,13.2,13.1,14.4,13.6,13.6,13.2,13.4,14,13.5,5.4,212,6.3,4.9,5.4,212,6.3
107261,,06.07.2022,20:21,2022-07-06 20:21:00,17.5,17.3,17.2,17.6,17.5,17.5,17.3,17.2,17.5,17.5,77,76,76,82,78,78,76,77,80,79,13.4,13.1,13,14.5,13.7,13.5,13.1,13.2,14.1,13.8,5.4,213,6.3,,5.4,213,6.3
107261,,06.07.2022,20:22,2022-07-06 20:22:00,17.5,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.5,17.4,76,76,76,80,77,77,76,77,78,77,13.2,13.1,13,14.1,13.4,13.4,13,13.2,13.7,13.3,5.4,214,6.3,,5.4,214,6.3
107261,,06.07.2022,20:23,2022-07-06 20:23:00,17.5,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.5,17.4,74,75,75,78,76,76,75,76,76,76,12.9,12.8,12.7,13.8,13.2,13.2,12.8,13,13.3,13.1,5.5,214,6.7,,5.5,214,6.7
107261,,06.07.2022,20:24,2022-07-06 20:24:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.5,17.4,75,75,75,79,75,75,74,75,78,76,13,12.8,12.6,13.9,13.1,13,12.7,12.8,13.7,13.2,5.6,215,7.4,,5.6,215,7.4
107261,,06.07.2022,20:25,2022-07-06 20:25:00,17.5,17.4,17.2,17.6,17.5,17.5,17.3,17.2,17.5,17.5,74,74,74,78,75,75,74,75,76,74,12.7,12.7,12.7,13.7,12.9,13,12.6,12.9,13.3,12.8,5.7,216,7.4,,5.7,216,7.4
107261,,06.07.2022,20:26,2022-07-06 20:26:00,17.5,17.4,17.2,17.6,17.5,17.5,17.3,17.3,17.6,17.5,75,74,75,80,76,76,75,76,78,76,13,12.8,12.8,14.1,13.3,13.3,12.8,13,13.7,13.2,5.8,217,7.5,,5.8,217,7.5
107261,,06.07.2022,20:27,2022-07-06 20:27:00,17.5,17.4,17.2,17.6,17.5,17.5,17.4,17.3,17.5,17.5,75,75,75,79,76,77,75,76,77,76,13,12.9,12.8,13.9,13.2,13.3,12.8,13,13.5,13.1,5.9,217,7.5,,5.9,217,7.5
107261,,06.07.2022,20:28,2022-07-06 20:28:00,17.5,17.4,17.2,17.6,17.5,17.5,17.4,17.3,17.5,17.5,75,74,74,79,76,76,74,75,77,76,13,12.7,12.6,14,13.2,13.2,12.6,12.8,13.5,13.2,6,217,7.5,,6,217,7.5
107261,,06.07.2022,20:29,2022-07-06 20:29:00,17.5,17.4,17.2,17.6,17.6,17.5,17.4,17.3,17.6,17.5,75,74,74,80,76,75,74,75,78,77,13,12.6,12.5,14.2,13.3,13,12.6,12.8,13.8,13.4,6.1,218,7.5,,6.1,218,7.5
107261,,06.07.2022,20:30,2022-07-06 20:30:00,17.5,17.4,17.2,17.6,17.6,17.5,17.4,17.3,17.5,17.5,73,72,72,77,74,74,72,73,76,74,12.5,12.3,12.1,13.6,12.9,12.8,12.3,12.4,13.3,12.9,6.1,218,7.5,5.5,6.1,218,7.5
107261,,06.07.2022,20:31,2022-07-06 20:31:00,17.6,17.5,17.3,17.7,17.6,17.5,17.4,17.3,17.6,17.6,75,75,75,80,77,77,75,76,77,76,13,12.9,12.8,14.1,13.4,13.3,12.8,13,13.6,13.3,6.1,218,7.5,,6.1,218,7.5
107261,,06.07.2022,20:32,2022-07-06 20:32:00,17.5,17.4,17.3,17.7,17.6,17.5,17.4,17.3,17.6,17.5,74,73,74,79,75,75,73,75,77,75,12.8,12.6,12.5,13.9,13.1,13,12.6,12.7,13.5,13.1,6.1,218,7.5,,6.1,218,7.5
107261,,06.07.2022,20:33,2022-07-06 20:33:00,17.5,17.4,17.2,17.7,17.6,17.5,17.4,17.3,17.6,17.5,72,71,70,77,73,72,71,71,76,74,12.5,12.1,11.8,13.5,12.6,12.5,12,12,13.2,12.7,6.2,219,7.5,,6.2,219,7.5
107261,,06.07.2022,20:34,2022-07-06 20:34:00,17.5,17.4,17.3,17.6,17.6,17.5,17.4,17.3,17.6,17.5,70,70,69,75,72,71,69,70,74,72,12,11.8,11.5,13.2,12.5,12.2,11.7,11.8,12.8,12.4,6.3,218,7.6,,6.3,218,7.6
107261,,06.07.2022,20:35,2022-07-06 20:35:00,17.6,17.5,17.3,17.7,17.6,17.5,17.4,17.3,17.6,17.6,71,71,71,77,74,73,71,72,75,73,12.4,12.1,12.1,13.6,12.9,12.7,12.1,12.2,13.1,12.7,6.4,218,7.6,,6.4,218,7.6
107261,,06.07.2022,20:36,2022-07-06 20:36:00,17.6,17.4,17.3,17.7,17.6,17.6,17.4,17.3,17.6,17.6,72,70,70,76,72,72,70,71,75,73,12.4,11.9,11.8,13.4,12.6,12.5,11.9,12,13.1,12.6,6.4,218,7.6,,6.4,218,7.6
107261,,06.07.2022,20:37,2022-07-06 20:37:00,17.6,17.5,17.3,17.7,17.6,17.6,17.4,17.3,17.6,17.6,71,70,70,76,72,71,70,71,74,72,12.2,12,11.8,13.3,12.5,12.3,11.9,12,13,12.6,6.5,218,7.6,,6.5,218,7.6
107261,,06.07.2022,20:38,2022-07-06 20:38:00,17.6,17.5,17.3,17.7,17.6,17.6,17.5,17.3,17.6,17.6,71,70,71,75,72,72,71,72,74,72,12.2,12.1,12,13.3,12.5,12.5,12.1,12.2,12.9,12.4,6.5,218,7.6,,6.5,218,7.6
107261,,06.07.2022,20:39,2022-07-06 20:39:00,17.7,17.5,17.4,17.7,17.7,17.6,17.5,17.4,17.7,17.6,73,73,73,78,75,75,73,74,76,74,12.8,12.6,12.4,13.8,13.1,13,12.5,12.7,13.3,13,6.4,218,7.6,,6.4,218,7.6
107261,,06.07.2022,20:40,2022-07-06 20:40:00,17.7,17.5,17.4,17.8,17.7,17.6,17.5,17.4,17.7,17.6,73,73,72,79,75,74,72,74,77,75,12.8,12.6,12.4,14,13.1,13,12.5,12.6,13.6,13.1,6.4,217,7.6,5.8,6.4,217,7.6
107261,,06.07.2022,20:41,2022-07-06 20:41:00,17.6,17.5,17.4,17.7,17.7,17.6,17.5,17.4,17.6,17.6,71,70,71,76,72,72,70,72,75,73,12.3,12,12,13.6,12.6,12.4,12,12.2,13.3,12.6,6.6,217,7.7,,6.6,217,7.7
107261,,06.07.2022,20:42,2022-07-06 20:42:00,17.7,17.6,17.4,17.7,17.7,17.6,17.5,17.4,17.7,17.6,72,71,72,77,74,74,72,73,75,74,12.5,12.3,12.3,13.6,12.9,12.9,12.3,12.5,13.2,12.8,6.7,216,7.7,,6.7,216,7.7
107261,,06.07.2022,20:43,2022-07-06 20:43:00,17.7,17.5,17.4,17.8,17.7,17.6,17.5,17.4,17.7,17.6,73,72,72,77,74,74,72,73,76,74,12.7,12.5,12.3,13.7,13,12.9,12.4,12.6,13.3,12.9,6.7,216,7.7,,6.7,216,7.7
107261,,06.07.2022,20:44,2022-07-06 20:44:00,17.6,17.5,17.4,17.8,17.7,17.6,17.5,17.4,17.7,17.6,74,73,73,78,75,75,73,74,77,75,12.9,12.7,12.4,13.9,13.1,13.1,12.6,12.7,13.6,13.2,6.7,215,8,,6.7,215,8
107261,,06.07.2022,20:45,2022-07-06 20:45:00,17.6,17.5,17.4,17.8,17.7,17.6,17.5,17.4,17.7,17.6,73,72,73,78,75,75,73,74,76,75,12.8,12.5,12.4,13.9,13.1,13.1,12.5,12.6,13.4,13.1,6.8,215,8.1,,6.8,215,8.1
107261,,06.07.2022,20:46,2022-07-06 20:46:00,17.7,17.5,17.4,17.8,17.7,17.6,17.5,17.4,17.7,17.7,74,73,73,79,76,76,73,74,77,76,13,12.7,12.4,14.1,13.4,13.3,12.6,12.7,13.7,13.4,6.8,215,8.1,,6.8,215,8.1
107261,,06.07.2022,20:47,2022-07-06 20:47:00,17.6,17.5,17.4,17.8,17.7,17.6,17.5,17.4,17.7,17.6,74,74,74,79,76,76,74,75,77,76,13,12.8,12.7,14.1,13.4,13.3,12.8,13,13.6,13.3,6.8,214,8.1,,6.8,214,8.1
107261,,06.07.2022,20:48,2022-07-06 20:48:00,17.6,17.5,17.4,17.7,17.7,17.6,17.5,17.4,17.6,17.6,75,75,75,79,75,76,75,76,77,75,13.2,12.9,13,14,13.2,13.3,12.9,13.1,13.6,13.2,6.9,214,8.1,,6.9,214,8.1
107261,,06.07.2022,20:49,2022-07-06 20:49:00,17.6,17.4,17.3,17.7,17.7,17.6,17.5,17.4,17.6,17.6,75,75,75,79,76,76,74,75,78,76,13.2,12.9,12.7,14.1,13.4,13.4,12.8,13,13.7,13.4,7.1,214,8.1,,7.1,214,8.1
107261,,06.07.2022,20:50,2022-07-06 20:50:00,17.6,17.5,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,74,75,75,79,76,76,75,76,77,76,13,13,12.9,14.1,13.3,13.3,12.9,13.1,13.6,13.2,7.1,214,8.1,6.4,7.1,214,8.1
107261,,06.07.2022,20:51,2022-07-06 20:51:00,17.6,17.5,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,75,75,76,80,76,77,75,77,78,76,13.1,13,13,14.2,13.4,13.4,13,13.3,13.7,13.3,7,214,8.1,,7,214,8.1
107261,,06.07.2022,20:52,2022-07-06 20:52:00,17.6,17.5,17.4,17.7,17.6,17.6,17.5,17.4,17.6,17.6,76,76,77,81,77,77,76,78,79,77,13.3,13.3,13.3,14.3,13.5,13.4,13.2,13.5,13.9,13.5,7,214,8.1,,7,214,8.1
107261,,06.07.2022,20:53,2022-07-06 20:53:00,17.6,17.5,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,75,76,76,80,77,77,76,77,78,77,13.2,13.2,13.1,14.2,13.5,13.5,13.1,13.3,13.8,13.4,7,214,8.1,,7,214,8.1
107261,,06.07.2022,20:54,2022-07-06 20:54:00,17.6,17.5,17.3,17.7,17.7,17.6,17.5,17.4,17.6,17.6,76,75,75,80,77,77,76,77,78,77,13.2,13.1,12.9,14.3,13.6,13.6,13.1,13.2,13.8,13.5,7,214,8.1,,7,214,8.1
107261,,06.07.2022,20:55,2022-07-06 20:55:00,17.6,17.5,17.4,17.7,17.7,17.6,17.5,17.4,17.6,17.6,78,77,77,81,78,78,77,78,79,78,13.7,13.4,13.3,14.5,13.8,13.8,13.4,13.5,14,13.8,6.8,214,8,,6.8,214,8
107261,,06.07.2022,20:56,2022-07-06 20:56:00,17.6,17.5,17.3,17.7,17.7,17.6,17.5,17.4,17.6,17.6,77,77,77,82,78,78,77,78,80,78,13.5,13.4,13.3,14.5,13.7,13.7,13.3,13.5,14.1,13.8,6.8,214,8,,6.8,214,8
107261,,06.07.2022,20:57,2022-07-06 20:57:00,17.6,17.5,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,76,76,77,81,78,78,76,78,79,78,13.4,13.2,13.2,14.4,13.7,13.6,13.2,13.4,13.9,13.6,6.9,214,8,,6.9,214,8
107261,,06.07.2022,20:58,2022-07-06 20:58:00,17.6,17.5,17.3,17.7,17.7,17.6,17.5,17.4,17.6,17.6,77,76,77,81,78,78,76,77,79,77,13.5,13.2,13.2,14.4,13.7,13.7,13.2,13.4,13.9,13.6,6.9,213,7.9,,6.9,213,7.9
107261,,06.07.2022,20:59,2022-07-06 20:59:00,17.6,17.5,17.3,17.7,17.7,17.6,17.5,17.4,17.6,17.6,77,76,76,81,78,78,76,77,79,78,13.5,13.3,13.1,14.4,13.7,13.7,13.2,13.3,14,13.7,6.9,213,7.9,,6.9,213,7.9
107261,,06.07.2022,21:00,2022-07-06 21:00:00,17.6,17.5,17.4,17.7,17.6,17.6,17.5,17.4,17.6,17.6,76,76,76,80,77,78,76,78,79,77,13.4,13.3,13.1,14.3,13.6,13.6,13.3,13.4,13.9,13.5,6.9,213,7.9,6.2,6.9,213,7.9
107261,,06.07.2022,21:01,2022-07-06 21:01:00,17.6,17.5,17.3,17.7,17.7,17.6,17.5,17.4,17.6,17.6,77,77,77,81,78,78,77,78,80,78,13.6,13.4,13.3,14.5,13.8,13.8,13.4,13.5,14.1,13.8,7,213,8,,7,213,8
107261,,06.07.2022,21:02,2022-07-06 21:02:00,17.6,17.5,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,76,76,76,80,77,77,76,77,78,77,13.3,13.1,13.1,14.2,13.6,13.6,13.1,13.3,13.8,13.6,7.1,213,8.2,,7.1,213,8.2
107261,,06.07.2022,21:03,2022-07-06 21:03:00,17.6,17.5,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,76,76,76,81,78,78,76,77,79,78,13.4,13.3,13,14.4,13.7,13.7,13.2,13.3,14,13.6,7.2,213,8.5,,7.2,213,8.5
107261,,06.07.2022,21:04,2022-07-06 21:04:00,17.6,17.5,17.4,17.7,17.7,17.6,17.5,17.4,17.7,17.6,77,76,76,82,78,78,76,78,80,78,13.5,13.3,13.1,14.6,13.8,13.8,13.2,13.4,14.1,13.7,7.2,212,8.5,,7.2,212,8.5
107261,,06.07.2022,21:05,2022-07-06 21:05:00,17.7,17.6,17.4,17.7,17.7,17.6,17.5,17.4,17.7,17.6,78,77,78,82,79,79,77,79,81,79,13.8,13.5,13.5,14.6,14,14,13.5,13.7,14.3,14,7.3,212,8.5,,7.3,212,8.5
107261,,06.07.2022,21:06,2022-07-06 21:06:00,17.7,17.6,17.4,17.7,17.7,17.6,17.5,17.4,17.7,17.6,78,78,78,82,79,80,78,79,80,79,13.7,13.6,13.5,14.6,14,14.1,13.6,13.8,14.2,13.9,7.2,212,8.5,,7.2,212,8.5
107261,,06.07.2022,21:07,2022-07-06 21:07:00,17.7,17.6,17.4,17.8,17.7,17.7,17.5,17.4,17.7,17.7,79,78,78,83,80,80,78,79,81,80,14,13.7,13.5,14.8,14.2,14.1,13.6,13.8,14.4,14.1,7.2,212,8.5,,7.2,212,8.5
107261,,06.07.2022,21:08,2022-07-06 21:08:00,17.7,17.6,17.4,17.8,17.7,17.7,17.5,17.4,17.7,17.7,79,79,79,83,80,80,78,80,81,80,13.9,13.8,13.7,14.9,14.2,14.2,13.7,13.9,14.4,14.1,7.2,212,8.5,,7.2,212,8.5
107261,,06.07.2022,21:09,2022-07-06 21:09:00,17.6,17.5,17.4,17.8,17.7,17.7,17.5,17.4,17.7,17.7,78,78,78,83,79,79,78,79,81,80,13.7,13.5,13.5,14.8,14.1,14,13.6,13.7,14.4,14.1,7.2,212,8.5,,7.2,212,8.5
107261,,06.07.2022,21:10,2022-07-06 21:10:00,17.7,17.6,17.4,17.7,17.7,17.6,17.5,17.4,17.7,17.6,79,78,78,83,79,80,78,79,81,79,13.9,13.8,13.5,14.8,14.1,14.1,13.7,13.8,14.3,14,7.2,212,8.5,6.5,7.2,212,8.5
107261,,06.07.2022,21:11,2022-07-06 21:11:00,17.6,17.5,17.4,17.7,17.7,17.6,17.5,17.4,17.7,17.6,78,77,78,83,79,79,77,79,81,79,13.7,13.5,13.4,14.7,14.1,13.9,13.5,13.7,14.3,14,7.2,213,8.5,,7.2,213,8.5
107261,,06.07.2022,21:12,2022-07-06 21:12:00,17.7,17.5,17.4,17.7,17.7,17.7,17.5,17.4,17.7,17.6,77,76,77,81,78,78,76,78,80,78,13.6,13.4,13.4,14.5,13.9,13.9,13.3,13.6,14.1,13.8,7.2,213,8.5,,7.2,213,8.5
107261,,06.07.2022,21:13,2022-07-06 21:13:00,17.7,17.6,17.4,17.8,17.7,17.7,17.5,17.5,17.7,17.6,77,78,78,81,78,78,77,79,79,78,13.6,13.7,13.5,14.5,13.8,13.9,13.5,13.8,14,13.8,7.1,213,8.4,,7.1,213,8.4
107261,,06.07.2022,21:14,2022-07-06 21:14:00,17.7,17.5,17.4,17.8,17.7,17.7,17.5,17.4,17.7,17.7,78,77,77,82,79,79,77,78,80,78,13.7,13.5,13.3,14.6,13.9,13.9,13.5,13.6,14.1,13.8,7.2,213,8.4,,7.2,213,8.4
107261,,06.07.2022,21:15,2022-07-06 21:15:00,17.6,17.5,17.4,17.8,17.7,17.6,17.5,17.4,17.7,17.6,77,77,77,82,78,78,77,78,80,78,13.5,13.4,13.4,14.6,13.8,13.7,13.4,13.5,14.2,13.8,7.2,213,8.4,,7.2,213,8.4
107261,,06.07.2022,21:16,2022-07-06 21:16:00,17.6,17.5,17.4,17.7,17.7,17.6,17.5,17.4,17.7,17.6,76,76,76,81,78,78,76,77,80,78,13.3,13.3,13.1,14.5,13.7,13.7,13.2,13.3,14.1,13.7,7.3,213,8.4,,7.3,213,8.4
107261,,06.07.2022,21:17,2022-07-06 21:17:00,17.6,17.5,17.4,17.7,17.7,17.6,17.5,17.4,17.6,17.6,76,75,75,81,77,77,75,76,79,77,13.4,13.1,13,14.4,13.6,13.5,13,13.2,14,13.6,7.4,213,8.4,,7.4,213,8.4
107261,,06.07.2022,21:18,2022-07-06 21:18:00,17.7,17.6,17.4,17.7,17.7,17.7,17.5,17.4,17.7,17.7,76,75,76,81,78,78,75,77,79,77,13.5,13.1,13.1,14.5,13.8,13.7,13.1,13.3,14,13.6,7.5,213,8.4,,7.5,213,8.4
107261,,06.07.2022,21:19,2022-07-06 21:19:00,17.7,17.6,17.4,17.7,17.7,17.7,17.5,17.5,17.7,17.7,75,75,76,81,77,77,75,77,79,77,13.3,13.2,13.1,14.4,13.6,13.5,13.1,13.3,14,13.6,7.5,213,8.4,,7.5,213,8.4
107261,,06.07.2022,21:20,2022-07-06 21:20:00,17.7,17.6,17.5,17.8,17.7,17.7,17.6,17.5,17.7,17.7,75,76,76,80,76,77,75,77,78,76,13.2,13.2,13.1,14.2,13.5,13.6,13.2,13.4,13.8,13.4,7.5,212,8.2,6.8,7.5,212,8.2
107261,,06.07.2022,21:21,2022-07-06 21:21:00,17.7,17.6,17.4,17.8,17.7,17.7,17.6,17.5,17.7,17.7,77,76,76,81,78,78,76,77,80,78,13.6,13.2,13.1,14.5,13.8,13.7,13.3,13.4,14.1,13.8,7.5,213,8.2,,7.5,213,8.2
107261,,06.07.2022,21:22,2022-07-06 21:22:00,17.7,17.5,17.4,17.8,17.7,17.7,17.6,17.5,17.7,17.7,76,75,76,81,77,77,75,76,79,77,13.4,13.1,13.1,14.4,13.7,13.6,13,13.2,14,13.6,7.5,213,8.2,,7.5,213,8.2
107261,,06.07.2022,21:23,2022-07-06 21:23:00,17.7,17.6,17.4,17.8,17.7,17.7,17.6,17.5,17.7,17.7,75,76,75,81,77,77,75,76,79,77,13.3,13.2,13,14.4,13.7,13.6,13.1,13.2,14,13.6,7.5,213,8.2,,7.5,213,8.2
107261,,06.07.2022,21:24,2022-07-06 21:24:00,17.7,17.6,17.4,17.8,17.8,17.7,17.6,17.5,17.7,17.7,74,73,73,79,76,75,73,74,78,76,13,12.6,12.5,14.1,13.4,13.1,12.6,12.7,13.7,13.4,7.6,214,8.4,,7.6,214,8.4
107261,,06.07.2022,21:25,2022-07-06 21:25:00,17.8,17.6,17.5,17.8,17.8,17.7,17.6,17.5,17.7,17.7,74,74,73,79,76,76,73,74,77,75,13.2,12.9,12.7,14,13.4,13.4,12.8,12.9,13.6,13.3,7.5,214,8.4,,7.5,214,8.4
107261,,06.07.2022,21:26,2022-07-06 21:26:00,17.8,17.6,17.5,17.8,17.8,17.7,17.6,17.5,17.7,17.7,74,73,73,78,76,75,73,74,77,76,13.1,12.8,12.7,14,13.4,13.3,12.7,12.9,13.6,13.4,7.5,214,8.4,,7.5,214,8.4
107261,,06.07.2022,21:27,2022-07-06 21:27:00,17.8,17.7,17.6,17.8,17.8,17.8,17.6,17.5,17.8,17.7,73,73,73,79,75,75,73,74,77,75,13,12.7,12.6,14.1,13.3,13.2,12.7,12.9,13.7,13.3,7.4,215,8.4,,7.4,215,8.4
107261,,06.07.2022,21:28,2022-07-06 21:28:00,17.8,17.7,17.5,17.8,17.8,17.8,17.7,17.6,17.8,17.7,73,73,73,78,74,74,73,74,76,75,12.9,12.7,12.6,13.9,13.2,13.1,12.7,12.8,13.6,13.2,7.4,215,8.4,,7.4,215,8.4
107261,,06.07.2022,21:29,2022-07-06 21:29:00,17.7,17.6,17.5,17.8,17.8,17.7,17.6,17.5,17.7,17.7,72,72,72,77,72,73,72,73,75,72,12.6,12.5,12.4,13.6,12.8,12.7,12.4,12.6,13.2,12.7,7.4,216,8.4,,7.4,216,8.4
107261,,06.07.2022,21:30,2022-07-06 21:30:00,17.8,17.7,17.5,17.8,17.8,17.7,17.6,17.5,17.8,17.8,72,72,72,77,73,73,72,73,75,73,12.6,12.5,12.3,13.7,13,12.9,12.4,12.6,13.3,12.9,7.4,216,8.4,6.7,7.4,216,8.4
107261,,06.07.2022,21:31,2022-07-06 21:31:00,17.8,17.7,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.8,73,73,73,79,75,75,73,74,77,75,12.9,12.8,12.6,14.1,13.3,13.2,12.8,12.9,13.7,13.3,7.4,216,8.4,,7.4,216,8.4
107261,,06.07.2022,21:32,2022-07-06 21:32:00,17.8,17.7,17.6,17.8,17.8,17.8,17.7,17.6,17.8,17.8,75,75,75,80,77,77,75,76,77,76,13.4,13.2,13,14.3,13.7,13.7,13.2,13.3,13.8,13.5,7.3,216,8.4,,7.3,216,8.4
107261,,06.07.2022,21:33,2022-07-06 21:33:00,17.7,17.6,17.5,17.9,17.8,17.8,17.6,17.5,17.8,17.8,76,75,75,81,77,76,75,76,79,77,13.4,13.1,13,14.5,13.7,13.5,13.1,13.2,14.1,13.8,7.3,216,8.4,,7.3,216,8.4
107261,,06.07.2022,21:34,2022-07-06 21:34:00,17.7,17.6,17.5,17.8,17.8,17.8,17.6,17.5,17.7,17.7,75,74,75,79,76,76,74,75,78,76,13.3,13,12.9,14.1,13.5,13.5,13,13.1,13.7,13.5,7.2,216,8.2,,7.2,216,8.2
107261,,06.07.2022,21:35,2022-07-06 21:35:00,17.7,17.6,17.5,17.8,17.8,17.7,17.6,17.5,17.7,17.7,74,74,73,78,75,75,73,74,77,75,13,12.8,12.6,14,13.4,13.3,12.8,12.8,13.6,13.3,7.2,216,8.2,,7.2,216,8.2
107261,,06.07.2022,21:36,2022-07-06 21:36:00,17.7,17.6,17.5,17.8,17.8,17.7,17.6,17.5,17.7,17.7,73,73,73,78,75,74,73,74,76,75,12.8,12.6,12.6,14,13.2,13.1,12.6,12.8,13.5,13.2,7.2,216,8.2,,7.2,216,8.2
107261,,06.07.2022,21:37,2022-07-06 21:37:00,17.8,17.6,17.5,17.8,17.8,17.7,17.6,17.5,17.8,17.7,74,73,74,80,76,76,74,75,78,76,13.2,12.8,12.9,14.2,13.6,13.4,12.8,13,13.8,13.5,7.3,216,8.2,,7.3,216,8.2
107261,,06.07.2022,21:38,2022-07-06 21:38:00,17.7,17.6,17.5,17.8,17.8,17.7,17.6,17.5,17.7,17.7,75,74,74,80,76,76,74,75,78,77,13.3,13,12.8,14.2,13.5,13.4,12.9,13.1,13.9,13.5,7.2,216,8.2,,7.2,216,8.2
107261,,06.07.2022,21:39,2022-07-06 21:39:00,17.8,17.6,17.5,17.8,17.8,17.7,17.6,17.5,17.7,17.7,73,73,73,79,75,75,73,74,77,75,12.9,12.8,12.6,14,13.3,13.3,12.8,12.9,13.6,13.2,7.1,216,8.2,,7.1,216,8.2
107261,,06.07.2022,21:40,2022-07-06 21:40:00,17.7,17.6,17.5,17.8,17.8,17.7,17.6,17.5,17.7,17.7,73,72,73,78,74,73,72,73,76,75,12.8,12.5,12.5,13.9,13.1,12.9,12.5,12.7,13.5,13.2,7.2,216,8.2,6.5,7.2,216,8.2
107261,,06.07.2022,21:41,2022-07-06 21:41:00,17.8,17.6,17.5,17.8,17.8,17.7,17.6,17.5,17.7,17.7,73,73,72,79,75,74,72,73,77,75,12.9,12.7,12.5,14,13.2,13.1,12.6,12.7,13.7,13.2,7.2,216,8.2,,7.2,216,8.2
107261,,06.07.2022,21:42,2022-07-06 21:42:00,17.8,17.7,17.6,17.8,17.8,17.8,17.6,17.5,17.8,17.7,72,72,72,78,74,74,73,74,75,73,12.8,12.7,12.5,13.8,13.1,13.1,12.7,12.9,13.3,12.9,7.2,216,8.2,,7.2,216,8.2
107261,,06.07.2022,21:43,2022-07-06 21:43:00,17.8,17.7,17.5,17.8,17.8,17.8,17.7,17.6,17.8,17.8,74,73,73,79,76,75,73,74,77,76,13.1,12.9,12.7,14.1,13.4,13.4,12.9,12.9,13.7,13.4,7.1,216,8.2,,7.1,216,8.2
107261,,06.07.2022,21:44,2022-07-06 21:44:00,17.7,17.6,17.5,17.8,17.8,17.8,17.6,17.6,17.8,17.7,73,72,72,78,74,73,72,73,76,74,12.8,12.5,12.4,13.9,13.1,12.9,12.4,12.6,13.5,13.1,7.1,216,8.3,,7.1,216,8.3
107261,,06.07.2022,21:45,2022-07-06 21:45:00,17.8,17.7,17.5,17.8,17.8,17.8,17.6,17.6,17.8,17.8,74,73,72,78,75,75,73,73,76,75,13,12.7,12.5,13.9,13.2,13.2,12.7,12.8,13.6,13.2,7.1,216,8.3,,7.1,216,8.3
107261,,06.07.2022,21:46,2022-07-06 21:46:00,17.7,17.7,17.5,17.8,17.8,17.8,17.6,17.5,17.7,17.7,72,72,72,77,73,73,72,73,75,73,12.5,12.5,12.3,13.6,12.8,12.8,12.5,12.6,13.2,12.7,7.1,216,8.3,,7.1,216,8.3
107261,,06.07.2022,21:47,2022-07-06 21:47:00,17.8,17.6,17.5,17.8,17.8,17.8,17.6,17.5,17.8,17.8,73,72,72,78,75,74,72,72,76,75,12.8,12.5,12.3,14,13.2,13,12.4,12.5,13.5,13.2,7.1,217,8.3,,7.1,217,8.3
107261,,06.07.2022,21:48,2022-07-06 21:48:00,17.8,17.7,17.5,17.8,17.8,17.8,17.7,17.5,17.8,17.7,72,72,71,76,72,73,71,72,74,73,12.7,12.5,12.2,13.5,12.8,12.8,12.4,12.4,13.2,12.7,7.2,217,8.3,,7.2,217,8.3
107261,,06.07.2022,21:49,2022-07-06 21:49:00,17.8,17.7,17.6,17.8,17.8,17.8,17.7,17.6,17.8,17.8,71,71,71,77,73,73,71,73,75,73,12.5,12.3,12.3,13.7,12.9,12.8,12.4,12.6,13.3,12.8,7.2,217,8.3,,7.2,217,8.3
107261,,06.07.2022,21:50,2022-07-06 21:50:00,17.8,17.7,17.5,17.9,17.8,17.8,17.7,17.6,17.8,17.8,73,73,72,78,75,74,72,72,77,75,12.9,12.7,12.3,14.1,13.4,13.2,12.5,12.5,13.7,13.4,7.2,217,8.3,6.5,7.2,217,8.3
107261,,06.07.2022,21:51,2022-07-06 21:51:00,17.8,17.7,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.8,71,71,71,77,73,72,70,72,75,73,12.5,12.3,12.2,13.8,12.9,12.6,12.2,12.4,13.3,12.9,7.1,217,8.3,,7.1,217,8.3
107261,,06.07.2022,21:52,2022-07-06 21:52:00,17.7,17.6,17.5,17.8,17.8,17.8,17.7,17.6,17.7,17.7,71,69,70,76,71,71,69,71,74,72,12.3,12,11.9,13.5,12.6,12.5,12,12.2,13.1,12.5,7.2,216,8.3,,7.2,216,8.3
107261,,06.07.2022,21:53,2022-07-06 21:53:00,17.8,17.7,17.5,17.8,17.8,17.8,17.7,17.6,17.8,17.7,70,70,71,75,72,72,70,72,74,72,12.3,12.2,12.1,13.4,12.7,12.6,12.2,12.4,13,12.6,7.1,216,8.3,,7.1,216,8.3
107261,,06.07.2022,21:54,2022-07-06 21:54:00,17.8,17.7,17.5,17.9,17.8,17.8,17.7,17.6,17.8,17.8,73,72,71,78,75,74,72,72,77,75,12.9,12.6,12.3,14,13.3,13,12.5,12.5,13.7,13.4,7,215,8.2,,7,215,8.2
107261,,06.07.2022,21:55,2022-07-06 21:55:00,17.8,17.6,17.5,17.8,17.8,17.8,17.6,17.5,17.7,17.7,71,70,70,76,72,72,70,71,74,72,12.5,12,12,13.5,12.8,12.6,12,12.1,13,12.7,7,215,8.2,,7,215,8.2
107261,,06.07.2022,21:56,2022-07-06 21:56:00,17.8,17.6,17.5,17.8,17.8,17.8,17.6,17.5,17.7,17.7,69,69,69,74,70,70,68,70,73,71,12.1,11.8,11.7,13.2,12.3,12.2,11.8,11.9,12.9,12.4,7,214,8.2,,7,214,8.2
107261,,06.07.2022,21:57,2022-07-06 21:57:00,17.8,17.7,17.6,17.8,17.8,17.8,17.7,17.6,17.8,17.8,69,69,69,73,70,70,68,70,72,70,12,11.9,11.8,13,12.2,12.3,11.8,12,12.6,12.1,6.9,213,8.2,,6.9,213,8.2
107261,,06.07.2022,21:58,2022-07-06 21:58:00,17.8,17.8,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.8,71,70,71,75,71,72,71,73,73,71,12.5,12.3,12.4,13.4,12.5,12.6,12.3,12.6,12.9,12.5,6.7,212,7.7,,6.7,212,7.7
107261,,06.07.2022,21:59,2022-07-06 21:59:00,17.8,17.7,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.8,71,71,70,76,72,72,71,72,74,72,12.6,12.4,12.1,13.6,12.8,12.7,12.3,12.4,13.1,12.8,6.7,211,7.7,,6.7,211,7.7
107261,,06.07.2022,22:00,2022-07-06 22:00:00,17.8,17.7,17.5,17.8,17.8,17.8,17.7,17.6,17.8,17.7,70,70,69,75,71,71,70,70,73,71,12.3,12.2,11.8,13.3,12.4,12.5,12,12,12.8,12.4,6.6,211,7.7,6,6.6,211,7.7
107261,,06.07.2022,22:01,2022-07-06 22:01:00,17.8,17.7,17.5,17.8,17.8,17.8,17.7,17.6,17.8,17.8,69,68,68,75,71,70,68,69,73,71,12,11.8,11.7,13.3,12.4,12.2,11.8,11.8,12.8,12.4,6.6,210,7.7,,6.6,210,7.7
107261,,06.07.2022,22:02,2022-07-06 22:02:00,17.8,17.7,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.7,70,69,70,76,71,71,70,71,74,71,12.2,12,11.9,13.5,12.5,12.4,12,12.2,13,12.4,6.5,209,7.7,,6.5,209,7.7
107261,,06.07.2022,22:03,2022-07-06 22:03:00,17.8,17.7,17.5,17.9,17.8,17.8,17.7,17.6,17.8,17.8,72,71,70,77,73,73,70,71,75,73,12.7,12.3,12,13.8,13,12.8,12.2,12.3,13.3,12.9,6.4,209,7.7,,6.4,209,7.7
107261,,06.07.2022,22:04,2022-07-06 22:04:00,17.8,17.7,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.8,71,71,72,77,73,73,71,72,74,72,12.4,12.4,12.4,13.7,12.9,12.8,12.4,12.5,13.2,12.7,6.3,208,7.4,,6.3,208,7.4
107261,,06.07.2022,22:05,2022-07-06 22:05:00,17.8,17.7,17.5,17.9,17.8,17.8,17.7,17.6,17.8,17.8,73,72,72,77,74,74,72,73,76,74,12.9,12.6,12.4,13.9,13.1,13.1,12.6,12.7,13.5,13.1,6.2,207,7.4,,6.2,207,7.4
107261,,06.07.2022,22:06,2022-07-06 22:06:00,17.8,17.7,17.5,17.8,17.8,17.8,17.7,17.6,17.7,17.7,73,72,72,76,73,74,72,74,75,74,12.8,12.6,12.5,13.6,13,13,12.6,12.8,13.2,13,6.1,207,7.2,,6.1,207,7.2
107261,,06.07.2022,22:07,2022-07-06 22:07:00,17.8,17.6,17.5,17.8,17.8,17.8,17.7,17.6,17.8,17.7,73,72,72,77,73,74,72,73,75,73,12.8,12.6,12.4,13.7,12.9,13,12.5,12.6,13.3,12.9,6,206,7,,6,206,7
107261,,06.07.2022,22:08,2022-07-06 22:08:00,17.8,17.7,17.5,17.8,17.8,17.8,17.7,17.6,17.8,17.7,72,71,70,76,73,73,71,71,74,73,12.6,12.3,12.1,13.6,12.9,12.9,12.3,12.2,13.1,12.9,6.1,206,7,,6.1,206,7
107261,,06.07.2022,22:09,2022-07-06 22:09:00,17.8,17.7,17.6,17.8,17.8,17.8,17.7,17.6,17.8,17.7,71,71,71,76,72,72,71,72,74,72,12.5,12.2,12.1,13.5,12.7,12.6,12.3,12.4,13.1,12.7,6.1,205,6.9,,6.1,205,6.9
107261,,06.07.2022,22:10,2022-07-06 22:10:00,17.8,17.7,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.8,74,72,73,79,75,75,72,73,77,75,13.1,12.7,12.6,14.1,13.4,13.2,12.6,12.7,13.8,13.3,6,204,6.9,5.4,6,204,6.9
107261,,06.07.2022,22:11,2022-07-06 22:11:00,17.8,17.7,17.6,17.8,17.8,17.8,17.7,17.6,17.8,17.7,71,72,72,77,73,73,72,73,75,73,12.5,12.5,12.4,13.8,12.9,12.8,12.5,12.6,13.3,12.8,6,204,6.8,,6,204,6.8
107261,,06.07.2022,22:12,2022-07-06 22:12:00,17.8,17.7,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.8,73,73,74,78,74,74,73,75,76,74,12.9,12.8,12.8,13.9,13.1,13.2,12.8,13.1,13.5,13.1,5.9,203,6.8,,5.9,203,6.8
107261,,06.07.2022,22:13,2022-07-06 22:13:00,17.8,17.7,17.5,17.9,17.8,17.8,17.7,17.6,17.8,17.8,74,73,73,78,74,74,73,73,76,74,13,12.9,12.6,13.9,13.1,13.2,12.8,12.8,13.4,13.1,5.9,202,6.9,,5.9,202,6.9
107261,,06.07.2022,22:14,2022-07-06 22:14:00,17.8,17.7,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.8,73,72,73,78,74,74,73,74,76,74,12.9,12.7,12.7,13.9,13.2,13.1,12.7,12.9,13.4,13.1,5.9,202,6.9,,5.9,202,6.9
107261,,06.07.2022,22:15,2022-07-06 22:15:00,17.8,17.7,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.8,73,73,72,78,74,74,73,73,76,74,12.8,12.7,12.5,14.1,13.2,13.1,12.7,12.8,13.5,13.1,6,202,6.9,,6,202,6.9
107261,,06.07.2022,22:16,2022-07-06 22:16:00,17.9,17.8,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,76,75,74,80,77,77,75,76,78,77,13.6,13.3,13,14.4,13.8,13.8,13.2,13.2,13.9,13.8,5.9,202,6.9,,5.9,202,6.9
107261,,06.07.2022,22:17,2022-07-06 22:17:00,17.8,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,76,75,75,80,77,76,75,76,78,77,13.4,13.1,13,14.4,13.7,13.6,13.1,13.2,14,13.6,5.9,201,6.9,,5.9,201,6.9
107261,,06.07.2022,22:18,2022-07-06 22:18:00,17.8,17.7,17.5,17.9,17.8,17.8,17.7,17.6,17.8,17.8,76,75,75,81,77,77,75,76,79,77,13.4,13.2,13.1,14.5,13.8,13.7,13.2,13.3,14,13.7,5.9,201,6.9,,5.9,201,6.9
107261,,06.07.2022,22:19,2022-07-06 22:19:00,17.8,17.7,17.5,17.9,17.8,17.8,17.7,17.6,17.8,17.8,76,76,75,81,78,78,75,76,79,78,13.5,13.4,13.1,14.5,13.9,13.8,13.3,13.4,14.1,13.8,5.9,202,6.9,,5.9,202,6.9
107261,,06.07.2022,22:20,2022-07-06 22:20:00,17.7,17.6,17.5,17.9,17.8,17.8,17.7,17.5,17.8,17.7,76,75,75,80,76,76,75,76,79,77,13.3,13.1,12.9,14.4,13.5,13.5,13.1,13.2,14,13.6,5.9,202,6.9,5.4,5.9,202,6.9
107261,,06.07.2022,22:21,2022-07-06 22:21:00,17.8,17.7,17.5,17.8,17.8,17.8,17.7,17.5,17.8,17.7,76,75,76,81,77,77,75,77,78,77,13.4,13.2,13.2,14.4,13.8,13.7,13.2,13.4,13.9,13.7,6,202,6.9,,6,202,6.9
107261,,06.07.2022,22:22,2022-07-06 22:22:00,17.8,17.6,17.5,17.9,17.8,17.8,17.6,17.5,17.8,17.7,76,76,75,82,78,78,75,77,81,79,13.5,13.4,13.1,14.8,14,13.8,13.3,13.4,14.4,14,6,202,6.9,,6,202,6.9
107261,,06.07.2022,22:23,2022-07-06 22:23:00,17.8,17.7,17.5,17.8,17.8,17.8,17.7,17.5,17.7,17.7,76,76,76,80,77,77,76,77,78,77,13.4,13.4,13.3,14.3,13.7,13.7,13.4,13.5,13.8,13.6,6,203,6.8,,6,203,6.8
107261,,06.07.2022,22:24,2022-07-06 22:24:00,17.8,17.7,17.5,17.9,17.8,17.8,17.7,17.6,17.8,17.8,77,76,76,82,78,78,76,77,79,78,13.7,13.4,13.3,14.7,14,13.9,13.4,13.5,14.2,14,6,203,6.8,,6,203,6.8
107261,,06.07.2022,22:25,2022-07-06 22:25:00,17.8,17.7,17.5,17.9,17.8,17.8,17.7,17.6,17.7,17.7,77,76,76,81,78,78,76,77,79,78,13.7,13.5,13.3,14.5,13.8,13.9,13.4,13.5,14.1,13.8,6,203,6.8,,6,203,6.8
107261,,06.07.2022,22:26,2022-07-06 22:26:00,17.8,17.7,17.5,17.9,17.8,17.8,17.7,17.6,17.8,17.8,77,76,76,82,78,79,76,77,80,78,13.8,13.4,13.2,14.7,14,14,13.4,13.5,14.3,14,6.1,203,6.8,,6.1,203,6.8
107261,,06.07.2022,22:27,2022-07-06 22:27:00,17.8,17.7,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.8,76,75,75,81,77,77,75,75,79,78,13.5,13.1,13,14.5,13.8,13.7,13.1,13.2,14.1,13.8,6.2,204,7.3,,6.2,204,7.3
107261,,06.07.2022,22:28,2022-07-06 22:28:00,17.8,17.7,17.6,17.9,17.8,17.8,17.7,17.6,17.8,17.8,76,75,76,80,76,77,75,77,78,77,13.5,13.3,13.2,14.3,13.6,13.6,13.2,13.4,13.9,13.6,6.2,204,7.3,,6.2,204,7.3
107261,,06.07.2022,22:29,2022-07-06 22:29:00,17.8,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,75,75,75,80,76,76,75,76,78,76,13.4,13.3,13.1,14.4,13.6,13.6,13.2,13.4,14,13.6,6.2,205,7.3,,6.2,205,7.3
107261,,06.07.2022,22:30,2022-07-06 22:30:00,17.8,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,74,74,74,79,75,75,74,75,77,75,13.2,13,13,14.1,13.4,13.4,13,13.2,13.7,13.3,6.3,205,7.3,5.7,6.3,205,7.3
107261,,06.07.2022,22:31,2022-07-06 22:31:00,17.9,17.8,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,75,74,74,79,76,76,74,75,77,76,13.3,13.1,13,14.2,13.5,13.5,13.1,13.2,13.7,13.5,6.3,205,7.3,,6.3,205,7.3
107261,,06.07.2022,22:32,2022-07-06 22:32:00,17.9,17.8,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,75,75,75,79,76,76,75,76,78,76,13.4,13.2,13.1,14.3,13.5,13.6,13.2,13.3,13.9,13.5,6.3,206,7.3,,6.3,206,7.3
107261,,06.07.2022,22:33,2022-07-06 22:33:00,17.9,17.8,17.6,17.9,17.9,17.9,17.7,17.6,17.9,17.9,77,75,76,81,78,78,76,77,79,78,13.7,13.4,13.3,14.6,14,14,13.4,13.6,14.2,13.9,6.4,206,7.3,,6.4,206,7.3
107261,,06.07.2022,22:34,2022-07-06 22:34:00,17.8,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.9,17.8,76,76,77,82,78,78,76,77,79,78,13.6,13.4,13.4,14.8,14,13.9,13.4,13.6,14.3,13.9,6.4,206,7.3,,6.4,206,7.3
107261,,06.07.2022,22:35,2022-07-06 22:35:00,17.8,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,77,77,77,82,78,78,76,78,80,78,13.8,13.6,13.6,14.8,14,14,13.5,13.8,14.3,14,6.4,206,7.3,,6.4,206,7.3
107261,,06.07.2022,22:36,2022-07-06 22:36:00,17.8,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,77,77,78,82,78,78,77,79,80,78,13.7,13.6,13.7,14.7,13.9,13.9,13.6,14,14.2,13.9,6.4,206,7.3,,6.4,206,7.3
107261,,06.07.2022,22:37,2022-07-06 22:37:00,17.8,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.9,17.8,78,78,79,84,80,80,78,80,81,80,14,13.9,13.9,15.1,14.3,14.3,13.9,14,14.6,14.2,6.3,206,7.3,,6.3,206,7.3
107261,,06.07.2022,22:38,2022-07-06 22:38:00,17.8,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,77,77,77,83,79,78,76,77,80,78,13.7,13.5,13.4,14.9,14.1,14,13.5,13.6,14.4,14,6.3,205,7.3,,6.3,205,7.3
107261,,06.07.2022,22:39,2022-07-06 22:39:00,17.8,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,77,76,76,82,78,78,76,78,80,79,13.8,13.5,13.4,14.7,14,13.9,13.5,13.7,14.3,14,6.3,205,7.3,,6.3,205,7.3
107261,,06.07.2022,22:40,2022-07-06 22:40:00,17.8,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,78,77,77,82,78,79,77,78,80,78,13.9,13.7,13.6,14.7,14,14,13.6,13.7,14.3,13.9,6.3,205,7.3,5.7,6.3,205,7.3
107261,,06.07.2022,22:41,2022-07-06 22:41:00,17.9,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.9,17.8,77,78,77,82,79,79,77,78,80,79,13.8,13.8,13.6,14.9,14.2,14.1,13.7,13.8,14.4,14.1,6.2,205,7.3,,6.2,205,7.3
107261,,06.07.2022,22:42,2022-07-06 22:42:00,17.8,17.8,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,76,76,75,80,77,77,76,77,78,77,13.6,13.4,13.2,14.4,13.7,13.7,13.4,13.5,13.9,13.7,6.2,205,7.3,,6.2,205,7.3
107261,,06.07.2022,22:43,2022-07-06 22:43:00,17.9,17.8,17.7,17.9,17.9,17.9,17.8,17.7,17.9,17.9,77,77,77,81,78,79,77,78,79,78,13.9,13.7,13.6,14.6,14,14.1,13.6,13.9,14.2,14,6.1,205,7.3,,6.1,205,7.3
107261,,06.07.2022,22:44,2022-07-06 22:44:00,17.9,17.8,17.7,17.9,17.9,17.9,17.8,17.7,17.9,17.8,76,76,77,81,77,77,76,77,79,77,13.6,13.5,13.5,14.6,13.8,13.9,13.5,13.7,14.1,13.8,6.1,205,7.3,,6.1,205,7.3
107261,,06.07.2022,22:45,2022-07-06 22:45:00,17.9,17.8,17.7,18,17.9,17.9,17.8,17.7,17.9,17.9,77,77,77,81,78,78,77,78,79,78,13.8,13.8,13.5,14.7,14,14.1,13.7,13.8,14.2,13.9,6.2,205,7.3,,6.2,205,7.3
107261,,06.07.2022,22:46,2022-07-06 22:46:00,17.9,17.8,17.6,18,17.9,17.9,17.8,17.7,17.9,17.9,77,76,76,81,78,78,76,77,79,78,13.8,13.5,13.4,14.7,14,13.9,13.5,13.7,14.2,13.9,6.3,205,7.3,,6.3,205,7.3
107261,,06.07.2022,22:47,2022-07-06 22:47:00,17.9,17.8,17.6,17.9,17.9,17.9,17.8,17.7,17.9,17.8,75,75,75,80,76,76,75,76,78,77,13.4,13.3,13.2,14.4,13.7,13.6,13.2,13.4,14,13.7,6.4,205,7.5,,6.4,205,7.5
107261,,06.07.2022,22:48,2022-07-06 22:48:00,17.9,17.8,17.7,18,17.9,17.9,17.8,17.7,17.9,17.9,75,75,75,80,77,77,75,76,78,77,13.4,13.4,13.3,14.5,13.8,13.7,13.3,13.5,14.1,13.7,6.4,206,7.5,,6.4,206,7.5
107261,,06.07.2022,22:49,2022-07-06 22:49:00,17.9,17.8,17.7,18,17.9,17.9,17.8,17.7,17.9,17.9,77,76,76,82,78,78,76,77,79,78,13.7,13.6,13.4,14.8,14.1,13.9,13.5,13.7,14.3,14,6.4,206,7.5,,6.4,206,7.5
107261,,06.07.2022,22:50,2022-07-06 22:50:00,17.9,17.8,17.7,18,17.9,17.9,17.8,17.7,17.9,17.9,76,76,77,81,77,77,76,78,79,77,13.7,13.6,13.5,14.6,13.8,13.9,13.5,13.8,14.2,13.8,6.4,206,7.5,5.8,6.4,206,7.5
107261,,06.07.2022,22:51,2022-07-06 22:51:00,17.9,17.8,17.7,18,17.9,17.9,17.8,17.7,17.9,17.9,77,76,76,81,78,78,76,77,79,78,13.8,13.6,13.4,14.7,14,14,13.5,13.6,14.3,14,6.5,206,7.5,,6.5,206,7.5
107261,,06.07.2022,22:52,2022-07-06 22:52:00,17.9,17.8,17.7,18,17.9,17.9,17.8,17.7,17.9,17.9,76,76,76,81,78,78,76,77,79,78,13.6,13.5,13.4,14.6,14,13.9,13.5,13.7,14.2,13.9,6.5,206,7.5,,6.5,206,7.5
107261,,06.07.2022,22:53,2022-07-06 22:53:00,17.9,17.8,17.7,18,17.9,17.9,17.8,17.7,17.9,17.9,77,75,75,80,77,77,76,77,78,77,13.7,13.4,13.3,14.5,13.8,13.8,13.4,13.6,14,13.7,6.6,206,7.5,,6.6,206,7.5
107261,,06.07.2022,22:54,2022-07-06 22:54:00,17.9,17.8,17.7,18,17.9,17.9,17.8,17.7,17.9,17.9,77,76,76,81,77,78,76,77,79,78,13.7,13.6,13.5,14.7,13.9,13.9,13.5,13.7,14.2,13.9,6.7,205,7.5,,6.7,205,7.5
107261,,06.07.2022,22:55,2022-07-06 22:55:00,18,17.8,17.7,18,18,17.9,17.8,17.7,17.9,17.9,76,76,76,81,78,78,76,77,80,78,13.7,13.6,13.4,14.7,14,14,13.5,13.6,14.3,14,6.7,205,7.5,,6.7,205,7.5
107261,,06.07.2022,22:56,2022-07-06 22:56:00,18,17.9,17.8,18,18,17.9,17.8,17.7,17.9,17.9,77,77,77,81,78,79,77,79,78,77,13.9,13.7,13.7,14.6,14,14.2,13.8,14,14.1,13.9,6.7,205,7.5,,6.7,205,7.5
107261,,06.07.2022,22:57,2022-07-06 22:57:00,18,17.8,17.7,18,18,17.9,17.8,17.7,18,17.9,78,77,77,83,80,79,77,78,80,80,14.1,13.7,13.6,15,14.4,14.3,13.7,13.8,14.6,14.4,6.6,205,7.5,,6.6,205,7.5
107261,,06.07.2022,22:58,2022-07-06 22:58:00,17.9,17.8,17.7,18,18,17.9,17.8,17.7,17.9,17.9,77,77,77,81,77,78,76,78,79,78,13.8,13.7,13.6,14.7,13.9,14,13.6,13.8,14.3,14,6.6,204,7.5,,6.6,204,7.5
107261,,06.07.2022,22:59,2022-07-06 22:59:00,18,17.9,17.7,18,18,17.9,17.8,17.7,18,17.9,77,77,77,82,79,79,77,78,80,79,13.9,13.7,13.7,14.8,14.2,14.2,13.7,13.9,14.4,14.2,6.6,204,7.5,,6.6,204,7.5
107261,,06.07.2022,23:00,2022-07-06 23:00:00,18,17.9,17.8,18,18,17.9,17.9,17.7,18,17.9,78,78,78,83,80,80,78,79,81,79,14.1,13.9,13.8,15.2,14.4,14.4,13.9,14.1,14.7,14.3,6.6,203,7.5,6,6.6,203,7.5
107261,,06.07.2022,23:01,2022-07-06 23:01:00,17.9,17.8,17.7,18,18,17.9,17.8,17.7,17.9,17.9,78,78,78,82,78,78,77,79,80,78,14,13.9,13.8,14.8,14,14.1,13.8,14,14.4,14.1,6.6,203,7.5,,6.6,203,7.5
107261,,06.07.2022,23:02,2022-07-06 23:02:00,17.9,17.8,17.7,18,18,17.9,17.8,17.7,17.9,17.9,78,77,76,81,78,78,76,77,80,78,13.9,13.7,13.5,14.7,14,14.1,13.6,13.6,14.3,14.1,6.6,203,7.5,,6.6,203,7.5
107261,,06.07.2022,23:03,2022-07-06 23:03:00,17.9,17.8,17.7,18,18,17.9,17.8,17.7,17.9,17.9,76,76,75,82,78,78,76,76,80,78,13.7,13.5,13.3,14.8,14.1,14,13.5,13.5,14.4,14,6.6,202,7.5,,6.6,202,7.5
107261,,06.07.2022,23:04,2022-07-06 23:04:00,18,17.9,17.8,18,18,17.9,17.9,17.7,17.9,17.9,76,76,76,81,78,78,76,78,79,78,13.8,13.7,13.5,14.7,14.1,14.1,13.6,13.8,14.3,14,6.5,202,7.4,,6.5,202,7.4
107261,,06.07.2022,23:05,2022-07-06 23:05:00,18,17.9,17.7,18,18,18,17.9,17.7,18,17.9,79,78,77,82,79,80,77,78,80,79,14.2,14,13.7,15,14.3,14.4,13.9,13.9,14.5,14.3,6.5,202,7.4,,6.5,202,7.4
107261,,06.07.2022,23:06,2022-07-06 23:06:00,17.9,17.9,17.8,18,18,17.9,17.9,17.8,17.9,17.9,77,76,76,81,77,78,76,78,79,78,13.8,13.5,13.6,14.7,13.9,14,13.6,13.8,14.2,14,6.4,202,7.4,,6.4,202,7.4
107261,,06.07.2022,23:07,2022-07-06 23:07:00,18,17.9,17.8,18,18,18,17.9,17.8,18,17.9,77,77,77,82,78,79,77,79,80,78,13.9,13.9,13.7,15,14.2,14.3,13.8,14,14.4,14.1,6.4,202,7.3,,6.4,202,7.3
107261,,06.07.2022,23:08,2022-07-06 23:08:00,18,17.9,17.7,18,18,18,17.9,17.8,18,18,78,77,76,83,79,79,77,77,81,79,14.1,13.9,13.6,15.1,14.3,14.2,13.7,13.7,14.7,14.3,6.4,203,7.3,,6.4,203,7.3
107261,,06.07.2022,23:09,2022-07-06 23:09:00,18,17.9,17.8,18,18,18,17.9,17.8,17.9,17.9,76,75,75,81,77,77,75,76,79,77,13.7,13.4,13.3,14.7,13.8,13.8,13.4,13.6,14.2,13.9,6.4,203,7.3,,6.4,203,7.3
107261,,06.07.2022,23:10,2022-07-06 23:10:00,18,17.9,17.8,18,18,18,17.9,17.8,18,18,77,77,77,82,78,79,77,78,80,78,13.9,13.8,13.6,15,14.2,14.2,13.8,14,14.4,14.1,6.4,203,7.3,5.8,6.4,203,7.3
107261,,06.07.2022,23:11,2022-07-06 23:11:00,18,17.9,17.8,18.1,18,18,17.9,17.8,18,18,78,78,77,83,80,80,78,78,81,79,14.1,14.1,13.7,15.2,14.5,14.5,13.9,14,14.7,14.4,6.3,203,7.3,,6.3,203,7.3
107261,,06.07.2022,23:12,2022-07-06 23:12:00,18,17.9,17.8,18,18,18,17.9,17.8,17.9,17.9,77,76,76,82,78,78,76,77,80,79,14,13.6,13.6,14.9,14.1,14.1,13.7,13.7,14.5,14.1,6.3,203,7,,6.3,203,7
107261,,06.07.2022,23:13,2022-07-06 23:13:00,18,17.9,17.8,18,18,18,17.9,17.8,18,18,77,77,76,82,78,78,76,77,80,78,13.9,13.7,13.5,14.8,14.2,14,13.6,13.8,14.4,14.1,6.3,203,7,,6.3,203,7
107261,,06.07.2022,23:14,2022-07-06 23:14:00,18,17.9,17.8,18,18,18,17.9,17.8,18,17.9,76,75,75,81,77,78,75,76,79,77,13.7,13.5,13.3,14.7,14,14,13.4,13.6,14.2,13.9,6.3,204,7.4,,6.3,204,7.4
107261,,06.07.2022,23:15,2022-07-06 23:15:00,18,17.9,17.8,18,18,18,17.9,17.8,18,18,77,75,75,81,78,78,76,76,80,78,13.9,13.5,13.4,14.8,14.2,14.2,13.6,13.6,14.4,14.1,6.3,204,7.4,,6.3,204,7.4
107261,,06.07.2022,23:16,2022-07-06 23:16:00,18,17.9,17.8,18.1,18,18,17.9,17.8,18,18,78,77,76,82,79,78,76,77,80,79,14,13.7,13.5,15,14.3,14.1,13.6,13.7,14.6,14.3,6.4,204,7.4,,6.4,204,7.4
107261,,06.07.2022,23:17,2022-07-06 23:17:00,18,17.9,17.8,18,18,18,17.9,17.8,18,17.9,76,76,76,81,77,77,76,77,79,77,13.8,13.6,13.4,14.8,14,14,13.5,13.7,14.3,13.9,6.4,203,7.4,,6.4,203,7.4
107261,,06.07.2022,23:18,2022-07-06 23:18:00,18,17.9,17.8,18.1,18,18,17.9,17.8,18,18,76,75,75,81,77,77,75,77,79,77,13.6,13.4,13.4,14.7,13.9,13.9,13.5,13.7,14.2,13.9,6.4,203,7.4,,6.4,203,7.4
107261,,06.07.2022,23:19,2022-07-06 23:19:00,18,17.9,17.8,18.1,18,18,17.9,17.8,18,18,75,75,75,80,76,77,75,76,79,76,13.6,13.5,13.3,14.6,13.8,13.8,13.4,13.5,14.2,13.8,6.4,203,7.4,,6.4,203,7.4
107261,,06.07.2022,23:20,2022-07-06 23:20:00,18,18,17.8,18.1,18.1,18,17.9,17.8,18,18,77,76,75,81,77,78,76,77,79,77,13.9,13.6,13.4,14.7,14,14.1,13.6,13.6,14.3,14,6.4,204,7.4,5.8,6.4,204,7.4
107261,,06.07.2022,23:21,2022-07-06 23:21:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,76,75,75,81,77,77,75,76,78,77,13.7,13.5,13.3,14.7,14,14,13.5,13.6,14.2,13.9,6.5,203,7.4,,6.5,203,7.4
107261,,06.07.2022,23:22,2022-07-06 23:22:00,18.1,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,76,75,75,81,78,78,75,76,79,78,13.8,13.5,13.3,14.9,14.1,14,13.5,13.5,14.4,14.1,6.5,204,7.4,,6.5,204,7.4
107261,,06.07.2022,23:23,2022-07-06 23:23:00,18,18,17.8,18.1,18.1,18,17.9,17.8,18,18,76,75,75,81,77,77,75,76,79,77,13.7,13.5,13.4,14.7,14,14,13.4,13.6,14.3,14,6.5,203,7.4,,6.5,203,7.4
107261,,06.07.2022,23:24,2022-07-06 23:24:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,76,75,75,80,77,77,75,76,79,77,13.8,13.4,13.3,14.7,13.9,14,13.4,13.5,14.2,13.9,6.5,203,7.3,,6.5,203,7.3
107261,,06.07.2022,23:25,2022-07-06 23:25:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,76,76,76,81,77,77,75,77,79,77,13.7,13.5,13.4,14.7,14,14,13.5,13.7,14.2,13.9,6.5,203,7.3,,6.5,203,7.3
107261,,06.07.2022,23:26,2022-07-06 23:26:00,18,17.9,17.8,18.1,18,18,17.9,17.8,18,18,76,76,76,81,77,77,75,76,79,78,13.6,13.6,13.4,14.8,14,13.9,13.5,13.6,14.3,14,6.4,204,7.3,,6.4,204,7.3
107261,,06.07.2022,23:27,2022-07-06 23:27:00,18,17.9,17.8,18.1,18,18,17.9,17.8,18,18,78,77,76,82,79,79,77,77,80,78,14.1,13.8,13.5,15,14.3,14.3,13.7,13.8,14.5,14.2,6.4,204,7.2,,6.4,204,7.2
107261,,06.07.2022,23:28,2022-07-06 23:28:00,18,17.9,17.8,18,18,18,17.9,17.8,17.9,17.9,76,75,75,80,77,77,75,76,78,77,13.7,13.4,13.3,14.5,13.8,13.9,13.5,13.6,14.1,13.8,6.3,204,7.2,,6.3,204,7.2
107261,,06.07.2022,23:29,2022-07-06 23:29:00,18,17.9,17.8,18,18,18,17.9,17.8,18,18,76,76,76,81,77,77,75,77,79,77,13.7,13.6,13.4,14.7,13.9,14,13.5,13.6,14.2,13.9,6.3,204,7.2,,6.3,204,7.2
107261,,06.07.2022,23:30,2022-07-06 23:30:00,18,17.9,17.8,18,18,18,17.9,17.8,18,18,76,76,76,80,77,77,76,77,78,77,13.8,13.6,13.6,14.6,14,14,13.6,13.7,14.2,13.9,6.2,204,7.2,5.6,6.2,204,7.2
107261,,06.07.2022,23:31,2022-07-06 23:31:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,77,76,76,82,79,78,76,78,80,79,14,13.6,13.6,15,14.3,14.2,13.6,13.9,14.5,14.2,6.2,204,7.2,,6.2,204,7.2
107261,,06.07.2022,23:32,2022-07-06 23:32:00,18,17.9,17.8,18.1,18,18,17.9,17.8,18,18,76,76,76,82,77,78,76,77,80,78,13.7,13.7,13.5,14.9,14,14,13.6,13.8,14.4,14,6.1,204,7.1,,6.1,204,7.1
107261,,06.07.2022,23:33,2022-07-06 23:33:00,18,17.9,17.8,18.1,18,18,17.9,17.8,18,18,77,76,76,81,77,78,76,77,79,78,13.8,13.7,13.6,14.7,14.1,14.1,13.6,13.8,14.3,14,6,204,6.9,,6,204,6.9
107261,,06.07.2022,23:34,2022-07-06 23:34:00,18,18,17.8,18.1,18.1,18,17.9,17.8,18,18,77,76,76,81,77,78,76,77,79,78,13.9,13.6,13.6,14.7,14.1,14.1,13.7,13.8,14.2,14,6,204,6.9,,6,204,6.9
107261,,06.07.2022,23:35,2022-07-06 23:35:00,18,18,17.8,18.1,18.1,18,17.9,17.8,18,18,76,77,76,80,77,77,76,77,78,77,13.8,13.8,13.5,14.6,13.9,14,13.7,13.8,14.2,13.8,5.9,204,6.9,,5.9,204,6.9
107261,,06.07.2022,23:36,2022-07-06 23:36:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,75,75,75,81,77,77,75,76,79,78,13.6,13.5,13.4,14.8,14.1,13.9,13.5,13.6,14.3,14,5.9,204,6.9,,5.9,204,6.9
107261,,06.07.2022,23:37,2022-07-06 23:37:00,18.1,18,17.9,18.1,18.1,18,17.9,17.9,18,18,76,75,75,80,77,77,76,77,78,77,13.7,13.5,13.5,14.7,13.9,14,13.6,13.7,14.2,14,5.9,205,7,,5.9,205,7
107261,,06.07.2022,23:38,2022-07-06 23:38:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18,18,77,76,76,81,77,78,76,77,79,77,14,13.7,13.6,14.8,14.1,14.1,13.6,13.8,14.3,14,5.9,205,7,,5.9,205,7
107261,,06.07.2022,23:39,2022-07-06 23:39:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18,77,77,77,82,79,79,77,78,80,79,14.1,13.9,13.7,14.9,14.4,14.4,13.8,14,14.5,14.3,5.9,205,7,,5.9,205,7
107261,,06.07.2022,23:40,2022-07-06 23:40:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,78,77,78,83,80,80,78,78,81,80,14.2,14,13.9,15.2,14.5,14.5,14,14.1,14.7,14.5,5.9,205,7.2,5.4,5.9,205,7.2
107261,,06.07.2022,23:41,2022-07-06 23:41:00,18.1,18,17.8,18.1,18.1,18.1,18,17.9,18,18,77,75,75,81,77,77,75,76,79,77,13.9,13.5,13.3,14.8,14,14,13.5,13.6,14.4,14,6,206,7.3,,6,206,7.3
107261,,06.07.2022,23:42,2022-07-06 23:42:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18,18,75,74,74,79,76,75,74,75,78,76,13.5,13.4,13.1,14.5,13.7,13.7,13.3,13.4,14.1,13.7,6,207,7.3,,6,207,7.3
107261,,06.07.2022,23:43,2022-07-06 23:43:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,75,75,74,81,77,77,74,75,79,77,13.7,13.4,13.2,14.7,14,13.9,13.3,13.4,14.3,14,6.1,207,7.5,,6.1,207,7.5
107261,,06.07.2022,23:44,2022-07-06 23:44:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18,18.1,75,74,75,79,76,76,75,76,77,76,13.5,13.4,13.4,14.5,13.8,13.8,13.4,13.7,14,13.7,6.1,208,7.5,,6.1,208,7.5
107261,,06.07.2022,23:45,2022-07-06 23:45:00,18.2,18,17.9,18.2,18.1,18.1,18,17.9,18.1,18.1,76,76,75,81,78,78,75,76,79,78,13.9,13.7,13.3,14.9,14.3,14.2,13.6,13.6,14.4,14.1,6.1,209,7.5,,6.1,209,7.5
107261,,06.07.2022,23:46,2022-07-06 23:46:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,76,75,75,81,77,77,75,76,80,78,13.8,13.5,13.3,14.9,14,14,13.4,13.5,14.5,14.1,6.1,209,7.5,,6.1,209,7.5
107261,,06.07.2022,23:47,2022-07-06 23:47:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,75,74,74,81,77,76,74,74,79,77,13.6,13.3,13.1,14.7,14,13.8,13.2,13.3,14.3,13.9,6.2,210,7.5,,6.2,210,7.5
107261,,06.07.2022,23:48,2022-07-06 23:48:00,18.1,18.1,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,73,72,72,79,75,75,72,73,77,75,13.3,13,12.7,14.4,13.6,13.5,13,13,14,13.6,6.3,210,7.5,,6.3,210,7.5
107261,,06.07.2022,23:49,2022-07-06 23:49:00,18.2,18.1,18,18.2,18.2,18.1,18,18,18.1,18.1,74,74,74,79,76,76,74,75,77,76,13.6,13.4,13.2,14.5,13.8,13.8,13.3,13.4,14.1,13.7,6.3,210,7.5,,6.3,210,7.5
107261,,06.07.2022,23:50,2022-07-06 23:50:00,18.2,18.1,17.9,18.2,18.2,18.1,18,17.9,18.1,18.1,75,74,74,80,76,76,74,75,78,76,13.6,13.3,13.2,14.6,13.8,13.8,13.3,13.4,14.2,13.9,6.3,211,7.5,5.7,6.3,211,7.5
107261,,06.07.2022,23:51,2022-07-06 23:51:00,18.1,18,17.9,18.2,18.2,18.1,18,17.9,18.1,18.1,74,74,72,79,75,76,73,74,77,76,13.5,13.2,12.9,14.4,13.7,13.8,13.2,13.1,14,13.7,6.4,211,7.5,,6.4,211,7.5
107261,,06.07.2022,23:52,2022-07-06 23:52:00,18.1,18.1,18,18.1,18.2,18.1,18,18,18.1,18.1,72,72,71,77,73,73,71,72,75,73,13,12.9,12.5,14,13.1,13.1,12.8,12.8,13.6,13.1,6.4,211,7.6,,6.4,211,7.6
107261,,06.07.2022,23:53,2022-07-06 23:53:00,18.2,18.1,18,18.2,18.2,18.2,18.1,18,18.1,18.1,73,71,72,77,74,74,72,73,75,74,13.2,12.8,12.8,14.1,13.4,13.4,12.8,12.9,13.7,13.4,6.4,211,7.6,,6.4,211,7.6
107261,,06.07.2022,23:54,2022-07-06 23:54:00,18.2,18.1,18,18.2,18.2,18.2,18.1,18,18.1,18.1,73,72,72,78,75,74,72,73,76,75,13.3,13,12.8,14.3,13.6,13.5,13,13,13.9,13.6,6.5,211,7.6,,6.5,211,7.6
107261,,06.07.2022,23:55,2022-07-06 23:55:00,18.2,18.1,18,18.2,18.2,18.1,18.1,18,18.1,18.1,72,72,71,77,73,73,72,72,75,73,13,12.9,12.6,14,13.3,13.3,12.8,12.9,13.6,13.2,6.6,211,7.6,,6.6,211,7.6
107261,,06.07.2022,23:56,2022-07-06 23:56:00,18.2,18.1,17.9,18.2,18.2,18.2,18,18,18.1,18.1,74,73,73,79,75,74,73,74,77,75,13.4,13.1,13,14.4,13.6,13.5,13.1,13.2,13.9,13.5,6.7,211,7.6,,6.7,211,7.6
107261,,06.07.2022,23:57,2022-07-06 23:57:00,18.1,18,17.9,18.2,18.2,18.1,18,18,18.1,18.1,73,72,72,79,74,74,72,73,77,74,13.2,12.8,12.8,14.4,13.5,13.4,12.9,13,13.9,13.5,6.7,211,7.7,,6.7,211,7.7
107261,,06.07.2022,23:58,2022-07-06 23:58:00,18.1,18,17.9,18.2,18.2,18.1,18,17.9,18.1,18.1,72,72,71,78,74,73,72,72,76,74,13,12.9,12.6,14.2,13.4,13.2,12.8,12.9,13.8,13.3,6.8,211,7.7,,6.8,211,7.7
107261,,06.07.2022,23:59,2022-07-06 23:59:00,18.1,18,17.9,18.2,18.2,18.1,18,17.9,18.1,18.1,73,72,72,79,75,75,72,73,77,75,13.3,13,12.7,14.5,13.7,13.6,12.9,13,14,13.6,6.8,211,7.7,,6.8,211,7.7
107261,,07.07.2022,00:00,2022-07-07 00:00:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,74,72,72,79,75,75,72,73,77,76,13.5,12.9,12.8,14.5,13.7,13.6,13,13.1,14.1,13.7,6.9,211,7.7,6.2,6.9,211,7.7
107261,,07.07.2022,00:01,2022-07-07 00:01:00,18.1,18.1,17.9,18.2,18.2,18.1,18,17.9,18.1,18.1,74,73,73,79,75,75,73,74,77,76,13.5,13.1,13,14.5,13.7,13.7,13.1,13.2,14,13.7,6.8,211,7.7,,6.8,211,7.7
107261,,07.07.2022,00:02,2022-07-07 00:02:00,18.1,18,17.9,18.2,18.1,18.1,18,17.9,18.1,18.1,74,74,73,79,76,76,73,74,78,76,13.5,13.3,13,14.5,13.8,13.8,13.2,13.2,14.1,13.8,6.8,210,7.7,,6.8,210,7.7
107261,,07.07.2022,00:03,2022-07-07 00:03:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,74,73,73,79,75,75,73,74,77,76,13.4,13.1,13,14.4,13.7,13.6,13.1,13.3,14,13.7,6.8,210,7.7,,6.8,210,7.7
107261,,07.07.2022,00:04,2022-07-07 00:04:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18,18,74,73,74,77,74,74,73,75,75,74,13.3,13.1,13.2,14.1,13.4,13.5,13.1,13.4,13.6,13.4,6.8,209,7.7,,6.8,209,7.7
107261,,07.07.2022,00:05,2022-07-07 00:05:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,75,75,75,80,76,76,74,76,78,76,13.5,13.5,13.3,14.6,13.9,13.8,13.4,13.5,14.1,13.8,6.8,209,7.7,,6.8,209,7.7
107261,,07.07.2022,00:06,2022-07-07 00:06:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18,75,74,74,80,76,76,74,75,78,76,13.6,13.3,13.1,14.6,13.8,13.8,13.3,13.4,14.2,13.8,6.7,209,7.7,,6.7,209,7.7
107261,,07.07.2022,00:07,2022-07-07 00:07:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18,18,74,74,74,79,75,76,74,75,77,76,13.5,13.3,13.1,14.3,13.7,13.7,13.2,13.4,13.9,13.6,6.7,209,7.7,,6.7,209,7.7
107261,,07.07.2022,00:08,2022-07-07 00:08:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,75,75,74,80,76,76,74,75,78,77,13.6,13.4,13.2,14.6,13.9,13.8,13.3,13.4,14.1,13.9,6.7,209,7.7,,6.7,209,7.7
107261,,07.07.2022,00:09,2022-07-07 00:09:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,75,75,74,80,76,77,75,76,78,76,13.7,13.5,13.3,14.6,13.9,13.9,13.4,13.5,14.2,13.8,6.7,209,7.7,,6.7,209,7.7
107261,,07.07.2022,00:10,2022-07-07 00:10:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,75,74,74,80,77,76,74,75,79,76,13.6,13.3,13.2,14.7,13.9,13.9,13.3,13.4,14.3,13.9,6.7,209,7.8,6.1,6.7,209,7.8
107261,,07.07.2022,00:11,2022-07-07 00:11:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,76,75,75,81,77,77,75,76,79,77,13.8,13.5,13.4,14.8,14.1,13.9,13.4,13.6,14.4,14.1,6.8,209,7.8,,6.8,209,7.8
107261,,07.07.2022,00:12,2022-07-07 00:12:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18.1,75,75,75,79,77,77,75,76,78,77,13.7,13.5,13.4,14.5,13.9,13.9,13.5,13.6,14.1,13.9,6.8,209,7.8,,6.8,209,7.8
107261,,07.07.2022,00:13,2022-07-07 00:13:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18,76,75,75,80,77,77,75,76,78,77,13.7,13.4,13.4,14.7,14,14,13.5,13.6,14.2,13.9,6.8,209,7.8,,6.8,209,7.8
107261,,07.07.2022,00:14,2022-07-07 00:14:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18,77,76,76,81,78,78,76,77,79,78,13.9,13.8,13.5,14.8,14.1,14.1,13.7,13.8,14.4,14.1,6.8,209,7.8,,6.8,209,7.8
107261,,07.07.2022,00:15,2022-07-07 00:15:00,18.1,18,17.8,18.1,18.1,18.1,18,17.9,18,18,76,76,76,81,77,77,75,76,79,77,13.8,13.6,13.5,14.7,13.9,14,13.5,13.7,14.3,13.9,6.8,209,7.8,,6.8,209,7.8
107261,,07.07.2022,00:16,2022-07-07 00:16:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18,76,76,75,81,77,78,76,76,79,77,13.8,13.6,13.4,14.8,14.1,14.1,13.6,13.7,14.3,14,6.8,209,7.8,,6.8,209,7.8
107261,,07.07.2022,00:17,2022-07-07 00:17:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18,18,76,76,76,81,77,78,76,77,79,77,13.8,13.7,13.5,14.8,14.1,14.1,13.7,13.8,14.3,14,6.7,209,7.8,,6.7,209,7.8
107261,,07.07.2022,00:18,2022-07-07 00:18:00,18.1,18,17.8,18.1,18.1,18.1,18,17.9,18.1,18,78,77,77,82,79,79,77,78,80,79,14.1,13.9,13.7,15,14.3,14.3,13.8,13.9,14.5,14.3,6.7,208,7.8,,6.7,208,7.8
107261,,07.07.2022,00:19,2022-07-07 00:19:00,18.1,18,17.8,18.1,18.1,18.1,18,17.9,18,18,77,77,77,81,77,78,77,78,79,77,14,13.8,13.7,14.8,14,14.1,13.8,13.9,14.3,14,6.7,208,7.8,,6.7,208,7.8
107261,,07.07.2022,00:20,2022-07-07 00:20:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18,77,77,76,81,78,78,77,77,79,78,14,13.8,13.6,14.8,14.1,14.2,13.8,13.9,14.3,14.1,6.6,207,7.7,6,6.6,207,7.7
107261,,07.07.2022,00:21,2022-07-07 00:21:00,18.1,18,17.8,18.1,18.1,18.1,18,17.9,18.1,18,77,77,77,81,78,78,77,78,79,78,13.9,13.9,13.7,14.9,14.2,14.2,13.8,13.9,14.4,14.1,6.6,207,7.7,,6.6,207,7.7
107261,,07.07.2022,00:22,2022-07-07 00:22:00,18,17.9,17.8,18.1,18.1,18,18,17.9,18,18,75,74,75,80,76,76,75,76,78,76,13.6,13.3,13.4,14.5,13.8,13.8,13.4,13.6,14.2,13.8,6.5,207,7.7,,6.5,207,7.7
107261,,07.07.2022,00:23,2022-07-07 00:23:00,18,18,17.8,18.1,18.1,18.1,18,17.9,18,18,76,76,75,79,76,76,75,76,78,76,13.7,13.6,13.3,14.5,13.8,13.8,13.5,13.6,14.1,13.8,6.6,207,7.5,,6.6,207,7.5
107261,,07.07.2022,00:24,2022-07-07 00:24:00,18,18,17.8,18.1,18.1,18,17.9,17.8,18,18,76,76,75,80,77,77,76,77,78,77,13.7,13.6,13.4,14.6,13.9,14,13.6,13.7,14.1,13.9,6.6,207,7.5,,6.6,207,7.5
107261,,07.07.2022,00:25,2022-07-07 00:25:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,76,76,76,81,78,78,76,77,79,78,13.8,13.5,13.5,14.8,14.2,14.1,13.6,13.7,14.4,14,6.5,207,7.5,,6.5,207,7.5
107261,,07.07.2022,00:26,2022-07-07 00:26:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,78,77,77,82,79,79,77,78,80,79,14.1,13.9,13.7,14.9,14.3,14.3,13.8,13.9,14.5,14.2,6.5,207,7.5,,6.5,207,7.5
107261,,07.07.2022,00:27,2022-07-07 00:27:00,18,18,17.8,18.1,18.1,18,17.9,17.8,18,18,77,77,77,83,79,79,77,78,81,79,14,13.9,13.7,15.1,14.3,14.2,13.8,14,14.6,14.3,6.6,207,7.5,,6.6,207,7.5
107261,,07.07.2022,00:28,2022-07-07 00:28:00,18.1,18,17.9,18.1,18.1,18.1,18,17.9,18.1,18,78,77,78,83,80,80,78,79,81,79,14.2,14,13.9,15.2,14.6,14.6,14,14.1,14.7,14.4,6.6,208,7.5,,6.6,208,7.5
107261,,07.07.2022,00:29,2022-07-07 00:29:00,18.1,18,17.8,18.1,18.1,18.1,18,17.9,18.1,18,79,79,78,84,81,81,78,79,82,81,14.4,14.2,13.9,15.4,14.8,14.7,14.1,14.2,15,14.7,6.5,209,7.5,,6.5,209,7.5
107261,,07.07.2022,00:30,2022-07-07 00:30:00,18,17.9,17.8,18.1,18.1,18,17.9,17.9,18,18,78,77,76,83,79,79,76,77,81,80,14.1,13.8,13.6,15.2,14.4,14.3,13.7,13.8,14.8,14.4,6.6,210,8,6,6.6,210,8
107261,,07.07.2022,00:31,2022-07-07 00:31:00,18.1,18,17.8,18.1,18.1,18,17.9,17.9,18,18,77,77,77,82,79,79,77,78,80,79,14,13.8,13.7,15,14.4,14.3,13.8,14,14.6,14.3,6.7,211,8,,6.7,211,8
107261,,07.07.2022,00:32,2022-07-07 00:32:00,18.1,18,17.8,18.1,18.1,18.1,17.9,17.9,18,18,78,77,78,82,80,80,78,79,80,79,14.2,14,14,15,14.5,14.5,14,14.2,14.6,14.4,6.7,212,8.3,,6.7,212,8.3
107261,,07.07.2022,00:33,2022-07-07 00:33:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,77,76,76,81,78,78,76,77,80,79,14,13.7,13.5,14.8,14.2,14.2,13.7,13.8,14.5,14.2,6.8,213,8.3,,6.8,213,8.3
107261,,07.07.2022,00:34,2022-07-07 00:34:00,18.1,18,17.8,18.1,18.1,18,17.9,17.9,18,18,78,77,76,82,79,79,77,78,80,79,14.2,13.9,13.6,14.9,14.3,14.4,13.8,13.9,14.5,14.3,6.9,214,8.3,,6.9,214,8.3
107261,,07.07.2022,00:35,2022-07-07 00:35:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,77,77,78,81,78,79,77,79,79,78,14,13.9,13.9,14.8,14.3,14.3,13.9,14.1,14.4,14.1,6.9,215,8.3,,6.9,215,8.3
107261,,07.07.2022,00:36,2022-07-07 00:36:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,77,77,77,82,79,79,77,78,80,78,14,13.8,13.7,14.9,14.3,14.3,13.8,14,14.5,14.2,7,215,8.3,,7,215,8.3
107261,,07.07.2022,00:37,2022-07-07 00:37:00,18.1,18,17.8,18.1,18.1,18,17.9,17.8,18.1,18,80,79,78,84,81,81,78,79,82,81,14.5,14.2,13.9,15.3,14.7,14.7,14.1,14.2,14.9,14.7,7,216,8.3,,7,216,8.3
107261,,07.07.2022,00:38,2022-07-07 00:38:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,79,78,78,84,80,80,78,79,82,80,14.4,14.1,13.9,15.2,14.6,14.6,14,14.1,14.9,14.5,7.1,216,8.3,,7.1,216,8.3
107261,,07.07.2022,00:39,2022-07-07 00:39:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,78,78,77,83,80,80,78,78,82,80,14.2,14,13.8,15.2,14.6,14.5,13.9,14,14.8,14.6,7.2,217,8.3,,7.2,217,8.3
107261,,07.07.2022,00:40,2022-07-07 00:40:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,78,77,76,82,79,79,77,78,80,79,14.1,13.8,13.6,15,14.4,14.4,13.8,13.9,14.6,14.4,7.2,217,8.3,6.5,7.2,217,8.3
107261,,07.07.2022,00:41,2022-07-07 00:41:00,18,17.9,17.8,18.1,18.1,18,17.9,17.8,18,18,79,78,77,84,80,80,78,79,82,81,14.4,14,13.8,15.4,14.6,14.6,14,14,15,14.6,7.2,217,8.3,,7.2,217,8.3
107261,,07.07.2022,00:42,2022-07-07 00:42:00,18,17.9,17.7,18,18,18,17.9,17.8,17.9,17.9,78,77,77,82,79,79,77,78,80,78,14,13.8,13.7,14.9,14.2,14.3,13.8,13.9,14.5,14.1,7.2,217,8.2,,7.2,217,8.2
107261,,07.07.2022,00:43,2022-07-07 00:43:00,18,17.9,17.8,18,18,18,17.9,17.8,18,18,78,79,78,83,80,80,78,79,81,80,14.2,14.1,13.9,15.2,14.5,14.5,14,14.1,14.7,14.5,7.1,217,8.1,,7.1,217,8.1
107261,,07.07.2022,00:44,2022-07-07 00:44:00,17.9,17.8,17.7,18,18,18,17.9,17.8,18,17.9,78,78,78,83,80,79,78,79,81,80,14.1,14,13.8,15.1,14.4,14.4,13.9,14.1,14.7,14.4,7,218,8.1,,7,218,8.1
107261,,07.07.2022,00:45,2022-07-07 00:45:00,17.9,17.9,17.7,18,18,18,17.9,17.8,17.9,17.9,78,77,77,82,79,79,77,78,81,79,14.1,13.8,13.7,15,14.3,14.3,13.9,13.9,14.6,14.2,7,218,8.1,,7,218,8.1
107261,,07.07.2022,00:46,2022-07-07 00:46:00,18,17.9,17.7,18,18,18,17.9,17.8,18,17.9,79,78,79,83,80,81,78,80,81,80,14.2,14.1,14,15.2,14.5,14.6,14,14.3,14.7,14.4,6.9,218,8,,6.9,218,8
107261,,07.07.2022,00:47,2022-07-07 00:47:00,18,17.8,17.7,18,18,18,17.8,17.7,17.9,17.9,80,80,79,84,81,82,79,81,82,81,14.5,14.3,14.1,15.3,14.8,14.8,14.2,14.4,14.9,14.7,6.8,218,8,,6.8,218,8
107261,,07.07.2022,00:48,2022-07-07 00:48:00,17.9,17.8,17.6,18,18,17.9,17.8,17.7,17.9,17.9,80,79,79,84,80,81,79,80,82,81,14.4,14,13.9,15.2,14.5,14.6,14.1,14.2,14.8,14.5,6.8,219,8,,6.8,219,8
107261,,07.07.2022,00:49,2022-07-07 00:49:00,17.9,17.8,17.7,18,17.9,17.9,17.8,17.7,17.9,17.9,79,79,79,82,79,80,79,80,81,79,14.2,14.1,13.9,14.9,14.3,14.4,14,14.2,14.5,14.2,6.7,219,7.6,,6.7,219,7.6
107261,,07.07.2022,00:50,2022-07-07 00:50:00,17.9,17.8,17.6,18,17.9,17.9,17.8,17.7,17.9,17.9,78,79,79,83,80,80,78,79,81,80,14,14,13.9,15,14.4,14.4,13.9,14.1,14.6,14.3,6.6,220,7.6,6,6.6,220,7.6
107261,,07.07.2022,00:51,2022-07-07 00:51:00,17.9,17.8,17.6,18,17.9,17.9,17.8,17.7,17.9,17.9,79,78,77,84,80,80,78,79,82,80,14.3,13.8,13.6,15.2,14.5,14.4,13.8,13.9,14.7,14.4,6.6,221,7.5,,6.6,221,7.5
107261,,07.07.2022,00:52,2022-07-07 00:52:00,17.9,17.8,17.6,18,18,17.9,17.8,17.7,17.9,17.9,79,78,78,84,80,80,78,79,82,80,14.2,13.9,13.7,15.2,14.5,14.4,13.9,14,14.8,14.4,6.6,222,7.5,,6.6,222,7.5
107261,,07.07.2022,00:53,2022-07-07 00:53:00,17.8,17.7,17.6,17.9,17.9,17.9,17.7,17.7,17.9,17.8,78,78,78,84,80,80,78,79,82,80,13.9,13.8,13.7,15.1,14.4,14.3,13.8,13.9,14.7,14.3,6.7,224,8,,6.7,224,8
107261,,07.07.2022,00:54,2022-07-07 00:54:00,17.8,17.7,17.6,17.9,17.9,17.8,17.7,17.6,17.8,17.8,79,79,79,84,80,80,79,80,82,80,14.1,13.9,13.9,15.1,14.4,14.4,13.9,14.1,14.6,14.3,6.7,225,8,,6.7,225,8
107261,,07.07.2022,00:55,2022-07-07 00:55:00,17.8,17.6,17.5,17.9,17.9,17.8,17.7,17.6,17.8,17.8,79,78,79,83,80,80,78,80,82,80,14.1,13.9,13.8,15,14.3,14.3,13.9,14,14.7,14.3,6.8,227,8.1,,6.8,227,8.1
107261,,07.07.2022,00:56,2022-07-07 00:56:00,17.7,17.6,17.5,17.8,17.8,17.8,17.7,17.6,17.8,17.7,79,79,79,83,80,80,78,80,81,80,14,13.9,13.8,15,14.3,14.3,13.8,14,14.5,14.2,6.9,229,8.1,,6.9,229,8.1
107261,,07.07.2022,00:57,2022-07-07 00:57:00,17.8,17.6,17.5,17.9,17.8,17.8,17.7,17.6,17.8,17.8,80,79,79,84,81,81,79,80,82,81,14.2,14,13.9,15.2,14.6,14.5,14,14.1,14.8,14.5,6.9,231,8.1,,6.9,231,8.1
107261,,07.07.2022,00:58,2022-07-07 00:58:00,17.7,17.6,17.5,17.8,17.8,17.8,17.6,17.6,17.8,17.7,80,79,79,84,81,81,79,80,82,81,14.2,13.9,13.7,15.1,14.5,14.5,13.9,14,14.7,14.5,7,233,8.1,,7,233,8.1
107261,,07.07.2022,00:59,2022-07-07 00:59:00,17.7,17.6,17.4,17.8,17.8,17.7,17.6,17.6,17.7,17.7,78,78,78,82,79,79,77,78,81,79,13.8,13.6,13.5,14.8,14,14,13.6,13.7,14.4,14,7.1,234,8.1,,7.1,234,8.1
107261,,07.07.2022,01:00,2022-07-07 01:00:00,17.7,17.6,17.4,17.8,17.8,17.7,17.6,17.6,17.7,17.7,78,78,78,83,80,80,77,79,81,79,13.8,13.6,13.6,14.8,14.2,14.2,13.6,13.8,14.4,14.1,7.1,236,8.1,6.4,7.1,236,8.1
107261,,07.07.2022,01:01,2022-07-07 01:01:00,17.7,17.6,17.5,17.8,17.8,17.7,17.6,17.5,17.7,17.7,79,78,79,84,80,80,78,80,82,80,14.1,13.7,13.7,15,14.3,14.3,13.8,14,14.6,14.3,7.1,237,8.1,,7.1,237,8.1
107261,,07.07.2022,01:02,2022-07-07 01:02:00,17.7,17.5,17.4,17.8,17.8,17.7,17.6,17.5,17.7,17.7,79,78,78,83,80,80,78,79,82,81,14,13.7,13.5,14.9,14.3,14.2,13.7,13.8,14.6,14.3,7.1,238,8.1,,7.1,238,8.1
107261,,07.07.2022,01:03,2022-07-07 01:03:00,17.7,17.6,17.5,17.8,17.7,17.7,17.6,17.5,17.7,17.7,78,78,79,82,79,80,78,79,81,79,13.9,13.8,13.7,14.7,14.1,14.2,13.7,13.9,14.3,14,7,239,8.1,,7,239,8.1
107261,,07.07.2022,01:04,2022-07-07 01:04:00,17.7,17.5,17.4,17.8,17.7,17.7,17.6,17.5,17.7,17.7,78,77,78,82,79,79,77,78,81,79,13.7,13.5,13.5,14.7,14,14,13.5,13.7,14.3,14,7,240,8.1,,7,240,8.1
107261,,07.07.2022,01:05,2022-07-07 01:05:00,17.7,17.6,17.5,17.8,17.7,17.7,17.6,17.5,17.7,17.7,79,78,78,83,80,80,78,79,81,80,14,13.8,13.7,14.8,14.2,14.2,13.8,13.9,14.4,14.2,6.9,240,8,,6.9,240,8
107261,,07.07.2022,01:06,2022-07-07 01:06:00,17.7,17.5,17.4,17.8,17.7,17.7,17.6,17.5,17.7,17.7,78,77,77,82,79,79,77,78,80,79,13.7,13.5,13.4,14.5,14,14,13.5,13.7,14.2,14,6.8,242,8,,6.8,242,8
107261,,07.07.2022,01:07,2022-07-07 01:07:00,17.7,17.6,17.4,17.8,17.7,17.7,17.6,17.5,17.7,17.7,78,78,78,83,80,80,77,78,81,80,13.8,13.7,13.6,14.8,14.2,14.1,13.6,13.8,14.4,14.1,6.8,243,7.6,,6.8,243,7.6
107261,,07.07.2022,01:08,2022-07-07 01:08:00,17.6,17.5,17.4,17.8,17.7,17.7,17.6,17.5,17.7,17.6,76,75,75,81,78,77,75,76,80,78,13.4,13.1,13,14.5,13.8,13.6,13.1,13.3,14.1,13.8,6.7,243,7.6,,6.7,243,7.6
107261,,07.07.2022,01:09,2022-07-07 01:09:00,17.7,17.6,17.5,17.8,17.7,17.7,17.6,17.6,17.7,17.7,76,76,75,80,77,77,75,76,78,77,13.5,13.2,13,14.2,13.6,13.6,13.2,13.3,13.8,13.6,6.7,245,7.6,,6.7,245,7.6
107261,,07.07.2022,01:10,2022-07-07 01:10:00,17.7,17.6,17.5,17.8,17.7,17.7,17.6,17.6,17.7,17.7,76,75,75,79,77,77,75,76,78,77,13.4,13.2,13.1,14.2,13.6,13.7,13.1,13.3,13.8,13.5,6.7,246,7.6,6.1,6.7,246,7.6
107261,,07.07.2022,01:11,2022-07-07 01:11:00,17.7,17.6,17.4,17.8,17.7,17.7,17.6,17.6,17.7,17.7,75,74,74,80,77,76,74,75,78,77,13.2,12.8,12.7,14.2,13.6,13.5,12.9,13.1,13.9,13.6,6.7,247,7.6,,6.7,247,7.6
107261,,07.07.2022,01:12,2022-07-07 01:12:00,17.7,17.6,17.5,17.8,17.7,17.7,17.6,17.6,17.7,17.7,76,75,75,80,77,77,75,76,78,77,13.4,13.2,13,14.2,13.6,13.6,13.1,13.2,13.8,13.6,6.7,248,7.6,,6.7,248,7.6
107261,,07.07.2022,01:13,2022-07-07 01:13:00,17.7,17.6,17.4,17.8,17.7,17.7,17.6,17.6,17.7,17.7,76,75,76,79,76,76,75,76,77,76,13.3,13.2,13.1,14,13.4,13.5,13.1,13.3,13.7,13.4,6.7,248,7.5,,6.7,248,7.5
107261,,07.07.2022,01:14,2022-07-07 01:14:00,17.7,17.6,17.4,17.7,17.7,17.7,17.6,17.6,17.7,17.7,75,74,75,79,76,76,75,76,77,76,13.1,13,13,14,13.4,13.5,13,13.3,13.6,13.3,6.7,250,7.5,,6.7,250,7.5
107261,,07.07.2022,01:15,2022-07-07 01:15:00,17.6,17.6,17.4,17.7,17.7,17.7,17.6,17.6,17.7,17.6,75,76,76,79,76,76,75,77,77,77,13.2,13.3,13.1,14,13.5,13.5,13.2,13.4,13.6,13.5,6.7,250,7.5,,6.7,250,7.5
107261,,07.07.2022,01:16,2022-07-07 01:16:00,17.7,17.6,17.4,17.7,17.7,17.7,17.6,17.5,17.7,17.6,77,77,77,80,78,78,76,78,78,78,13.6,13.5,13.4,14.2,13.8,13.8,13.4,13.6,13.8,13.7,6.6,250,7.5,,6.6,250,7.5
107261,,07.07.2022,01:17,2022-07-07 01:17:00,17.6,17.5,17.4,17.7,17.7,17.7,17.6,17.5,17.7,17.6,76,75,75,79,77,76,75,75,78,77,13.3,13,12.9,14.1,13.5,13.5,13.1,13.1,13.8,13.5,6.7,250,7.5,,6.7,250,7.5
107261,,07.07.2022,01:18,2022-07-07 01:18:00,17.7,17.6,17.4,17.8,17.7,17.7,17.6,17.5,17.7,17.6,76,76,75,80,77,77,76,76,79,77,13.3,13.3,13,14.3,13.7,13.7,13.2,13.3,13.9,13.6,6.6,251,7.5,,6.6,251,7.5
107261,,07.07.2022,01:19,2022-07-07 01:19:00,17.6,17.5,17.3,17.7,17.7,17.7,17.6,17.5,17.6,17.6,76,75,75,80,77,76,74,75,78,77,13.3,12.9,12.9,14.1,13.5,13.4,12.9,13.1,13.8,13.6,6.7,250,7.3,,6.7,250,7.3
107261,,07.07.2022,01:20,2022-07-07 01:20:00,17.6,17.5,17.4,17.7,17.7,17.7,17.5,17.5,17.6,17.6,76,75,76,80,77,77,75,76,78,77,13.3,13,13.1,14.2,13.6,13.6,13.1,13.3,13.7,13.5,6.6,250,7.3,6,6.6,250,7.3
107261,,07.07.2022,01:21,2022-07-07 01:21:00,17.6,17.5,17.4,17.7,17.7,17.7,17.5,17.5,17.6,17.6,76,76,75,80,77,77,76,76,78,77,13.3,13.2,13,14.1,13.5,13.6,13.2,13.3,13.8,13.5,6.6,250,7.3,,6.6,250,7.3
107261,,07.07.2022,01:22,2022-07-07 01:22:00,17.6,17.5,17.4,17.7,17.7,17.7,17.5,17.5,17.6,17.6,77,77,77,80,77,78,76,78,79,77,13.5,13.4,13.3,14.2,13.6,13.7,13.3,13.6,13.9,13.6,6.6,250,7.3,,6.6,250,7.3
107261,,07.07.2022,01:23,2022-07-07 01:23:00,17.6,17.5,17.4,17.7,17.7,17.7,17.5,17.5,17.6,17.6,76,75,75,80,78,77,75,76,79,78,13.4,12.9,12.9,14.2,13.7,13.6,13,13.1,13.9,13.6,6.6,250,7.3,,6.6,250,7.3
107261,,07.07.2022,01:24,2022-07-07 01:24:00,17.6,17.5,17.4,17.7,17.7,17.7,17.5,17.5,17.6,17.6,76,77,77,81,78,78,76,78,79,78,13.4,13.4,13.2,14.4,13.8,13.7,13.3,13.5,13.9,13.6,6.5,249,7.3,,6.5,249,7.3
107261,,07.07.2022,01:25,2022-07-07 01:25:00,17.5,17.4,17.3,17.7,17.6,17.6,17.5,17.5,17.6,17.6,75,76,76,81,77,76,75,77,80,78,13.1,13.1,13.1,14.3,13.6,13.3,13.1,13.3,14,13.7,6.6,249,7.3,,6.6,249,7.3
107261,,07.07.2022,01:26,2022-07-07 01:26:00,17.6,17.5,17.3,17.7,17.6,17.6,17.5,17.5,17.6,17.5,75,75,76,79,76,76,75,77,78,76,13.1,13,13.1,14,13.3,13.4,13,13.3,13.7,13.3,6.6,249,7.3,,6.6,249,7.3
107261,,07.07.2022,01:27,2022-07-07 01:27:00,17.6,17.5,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,76,76,76,81,78,77,76,77,79,77,13.3,13.1,13.1,14.3,13.7,13.6,13.2,13.3,13.9,13.5,6.6,249,7.3,,6.6,249,7.3
107261,,07.07.2022,01:28,2022-07-07 01:28:00,17.6,17.4,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,77,77,77,81,78,78,76,77,79,79,13.4,13.4,13.1,14.4,13.8,13.7,13.2,13.4,14,13.8,6.6,248,7.3,,6.6,248,7.3
107261,,07.07.2022,01:29,2022-07-07 01:29:00,17.5,17.4,17.3,17.6,17.6,17.6,17.5,17.4,17.6,17.5,76,75,76,80,77,76,75,76,79,77,13.2,13,13,14.1,13.4,13.4,13,13.2,13.8,13.5,6.6,248,7.3,,6.6,248,7.3
107261,,07.07.2022,01:30,2022-07-07 01:30:00,17.6,17.5,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,75,74,74,81,77,76,75,75,79,77,13.2,12.9,12.8,14.3,13.6,13.4,12.9,13,13.9,13.5,6.6,248,7.3,6,6.6,248,7.3
107261,,07.07.2022,01:31,2022-07-07 01:31:00,17.6,17.5,17.4,17.7,17.6,17.6,17.5,17.4,17.6,17.6,75,75,75,79,76,77,75,76,78,76,13.1,13,12.9,14,13.4,13.4,13,13.2,13.6,13.3,6.5,247,7.3,,6.5,247,7.3
107261,,07.07.2022,01:32,2022-07-07 01:32:00,17.5,17.4,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.5,76,76,76,80,76,76,76,77,79,77,13.2,13.1,13.1,14.3,13.4,13.4,13.1,13.3,14,13.5,6.6,247,7.5,,6.6,247,7.5
107261,,07.07.2022,01:33,2022-07-07 01:33:00,17.5,17.4,17.3,17.6,17.6,17.6,17.5,17.4,17.6,17.5,73,73,74,78,74,74,73,74,77,75,12.7,12.6,12.6,13.8,12.9,12.8,12.6,12.8,13.5,13,6.7,247,7.7,,6.7,247,7.7
107261,,07.07.2022,01:34,2022-07-07 01:34:00,17.6,17.5,17.4,17.6,17.6,17.6,17.5,17.5,17.6,17.5,74,73,74,77,75,75,73,75,75,74,12.8,12.7,12.7,13.6,13,13.1,12.7,13,13.1,12.8,6.7,247,7.7,,6.7,247,7.7
107261,,07.07.2022,01:35,2022-07-07 01:35:00,17.6,17.5,17.3,17.6,17.6,17.6,17.5,17.4,17.6,17.6,75,74,74,80,77,76,74,75,78,77,13,12.8,12.6,14.1,13.5,13.3,12.8,12.9,13.8,13.4,6.7,246,7.7,,6.7,246,7.7
107261,,07.07.2022,01:36,2022-07-07 01:36:00,17.6,17.5,17.3,17.6,17.6,17.6,17.5,17.4,17.6,17.5,73,73,73,78,74,74,73,74,76,75,12.7,12.6,12.5,13.7,13,12.9,12.6,12.7,13.4,13,6.8,246,7.7,,6.8,246,7.7
107261,,07.07.2022,01:37,2022-07-07 01:37:00,17.6,17.5,17.4,17.7,17.6,17.6,17.5,17.5,17.6,17.6,75,75,75,79,76,76,74,75,77,76,13.2,13,12.8,14,13.4,13.4,12.9,13.1,13.6,13.3,6.8,246,7.7,,6.8,246,7.7
107261,,07.07.2022,01:38,2022-07-07 01:38:00,17.6,17.5,17.4,17.7,17.6,17.6,17.5,17.5,17.6,17.6,74,74,74,79,75,75,73,75,77,76,12.9,12.7,12.7,13.9,13.2,13.1,12.7,13,13.6,13.2,6.8,246,7.7,,6.8,246,7.7
107261,,07.07.2022,01:39,2022-07-07 01:39:00,17.6,17.5,17.4,17.7,17.6,17.6,17.5,17.5,17.6,17.6,71,71,71,77,74,72,71,72,76,74,12.4,12.2,12.1,13.6,12.9,12.6,12.2,12.3,13.3,12.9,6.8,246,8.2,,6.8,246,8.2
107261,,07.07.2022,01:40,2022-07-07 01:40:00,17.7,17.6,17.4,17.7,17.7,17.7,17.6,17.5,17.6,17.6,69,70,69,73,69,70,69,69,72,70,11.9,11.9,11.6,12.7,12,12,11.8,11.8,12.4,12,6.9,246,8.3,6.2,6.9,246,8.3
107261,,07.07.2022,01:41,2022-07-07 01:41:00,17.7,17.6,17.4,17.7,17.7,17.7,17.6,17.5,17.7,17.7,69,68,67,73,70,69,68,68,72,70,11.9,11.5,11.3,12.8,12.2,12,11.6,11.6,12.5,12.1,7.1,247,8.6,,7.1,247,8.6
107261,,07.07.2022,01:42,2022-07-07 01:42:00,17.7,17.6,17.5,17.7,17.7,17.7,17.6,17.6,17.7,17.7,68,67,68,73,70,70,68,68,72,70,11.8,11.5,11.4,12.8,12.1,12.1,11.5,11.7,12.5,12.1,7.2,247,8.6,,7.2,247,8.6
107261,,07.07.2022,01:43,2022-07-07 01:43:00,17.7,17.6,17.4,17.7,17.7,17.7,17.6,17.6,17.7,17.7,70,70,69,75,71,71,69,69,73,72,12.2,12,11.7,13.2,12.5,12.3,11.9,11.9,12.9,12.5,7.2,248,8.6,,7.2,248,8.6
107261,,07.07.2022,01:44,2022-07-07 01:44:00,17.7,17.6,17.4,17.7,17.7,17.7,17.6,17.6,17.7,17.7,70,70,69,74,71,71,70,70,72,70,12.3,12,11.8,13,12.4,12.5,12,12,12.6,12.2,7.3,248,8.6,,7.3,248,8.6
107261,,07.07.2022,01:45,2022-07-07 01:45:00,17.7,17.6,17.4,17.7,17.7,17.7,17.6,17.6,17.7,17.7,71,69,67,73,71,71,69,68,72,71,12.3,11.7,11.3,12.8,12.5,12.5,11.8,11.5,12.5,12.4,7.3,249,8.6,,7.3,249,8.6
107261,,07.07.2022,01:46,2022-07-07 01:46:00,17.7,17.6,17.4,17.8,17.7,17.7,17.6,17.6,17.7,17.7,69,68,67,73,71,70,67,67,73,71,11.9,11.6,11.2,12.9,12.3,12.1,11.5,11.4,12.7,12.4,7.4,250,8.7,,7.4,250,8.7
107261,,07.07.2022,01:47,2022-07-07 01:47:00,17.6,17.5,17.4,17.7,17.7,17.7,17.6,17.6,17.7,17.6,66,65,64,69,66,66,65,65,69,66,11.1,10.9,10.6,12.1,11.2,11.2,10.9,10.8,11.9,11.3,7.5,250,8.9,,7.5,250,8.9
107261,,07.07.2022,01:48,2022-07-07 01:48:00,17.7,17.5,17.4,17.8,17.7,17.8,17.6,17.6,17.7,17.7,66,65,64,70,67,66,64,65,69,67,11.2,10.8,10.6,12.2,11.5,11.4,10.8,10.9,11.9,11.4,7.7,251,8.9,,7.7,251,8.9
107261,,07.07.2022,01:49,2022-07-07 01:49:00,17.7,17.6,17.4,17.7,17.7,17.8,17.6,17.6,17.7,17.7,65,65,65,69,66,66,65,65,68,66,11,10.9,10.8,12,11.2,11.2,10.9,11,11.7,11.2,7.7,251,8.9,,7.7,251,8.9
107261,,07.07.2022,01:50,2022-07-07 01:50:00,17.7,17.6,17.4,17.7,17.7,17.8,17.7,17.6,17.7,17.7,65,66,66,69,66,66,65,66,68,66,11.1,11.1,11,11.9,11.2,11.2,11,11.1,11.7,11.3,7.7,252,8.9,7,7.7,252,8.9
107261,,07.07.2022,01:51,2022-07-07 01:51:00,17.7,17.6,17.4,17.8,17.7,17.8,17.7,17.6,17.7,17.7,67,66,65,71,68,67,65,66,70,68,11.4,11,10.9,12.4,11.8,11.6,11.1,11.1,12.1,11.7,7.8,252,8.9,,7.8,252,8.9
107261,,07.07.2022,01:52,2022-07-07 01:52:00,17.6,17.5,17.4,17.8,17.7,17.8,17.7,17.6,17.7,17.7,65,65,64,69,67,66,64,64,69,67,11.1,10.8,10.5,12.1,11.5,11.3,10.8,10.7,11.8,11.5,7.8,253,9.1,,7.8,253,9.1
107261,,07.07.2022,01:53,2022-07-07 01:53:00,17.7,17.6,17.5,17.8,17.8,17.8,17.7,17.6,17.7,17.8,67,67,67,72,69,69,66,67,70,69,11.6,11.5,11.3,12.6,12.1,12,11.3,11.5,12.2,12,7.8,253,9.1,,7.8,253,9.1
107261,,07.07.2022,01:54,2022-07-07 01:54:00,17.6,17.5,17.4,17.8,17.8,17.8,17.7,17.6,17.7,17.7,67,65,65,71,67,66,65,65,71,68,11.4,10.8,10.7,12.4,11.5,11.4,10.9,10.9,12.3,11.7,8,253,9.1,,8,253,9.1
107261,,07.07.2022,01:55,2022-07-07 01:55:00,17.7,17.5,17.4,17.8,17.8,17.8,17.7,17.6,17.7,17.7,65,65,65,69,67,66,64,65,68,66,11.1,10.9,10.7,12.1,11.5,11.4,10.8,10.9,11.7,11.3,8,254,9.1,,8,254,9.1
107261,,07.07.2022,01:56,2022-07-07 01:56:00,17.6,17.5,17.4,17.8,17.8,17.8,17.7,17.6,17.7,17.8,67,67,66,72,69,67,66,67,71,69,11.5,11.3,11.1,12.6,11.9,11.7,11.3,11.3,12.3,12,8,254,9.1,,8,254,9.1
107261,,07.07.2022,01:57,2022-07-07 01:57:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.6,17.7,65,64,64,69,65,65,64,64,69,66,10.9,10.7,10.5,12,11.2,11.1,10.7,10.6,11.8,11.2,8,254,9.1,,8,254,9.1
107261,,07.07.2022,01:58,2022-07-07 01:58:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.6,17.7,65,63,63,68,65,65,62,63,68,65,10.9,10.4,10.2,11.8,11,11,10.4,10.4,11.6,11,8.1,254,9.1,,8.1,254,9.1
107261,,07.07.2022,01:59,2022-07-07 01:59:00,17.6,17.5,17.3,17.7,17.7,17.8,17.7,17.6,17.6,17.7,65,64,64,68,66,65,63,64,68,66,10.9,10.7,10.4,11.9,11.3,11.2,10.6,10.6,11.6,11.2,8.1,254,9.1,,8.1,254,9.1
107261,,07.07.2022,02:00,2022-07-07 02:00:00,17.6,17.5,17.3,17.7,17.7,17.8,17.6,17.6,17.6,17.7,66,65,65,70,67,66,64,65,69,67,11.1,10.8,10.6,12.1,11.5,11.4,10.8,10.9,11.8,11.5,8.1,254,9.1,7.3,8.1,254,9.1
107261,,07.07.2022,02:01,2022-07-07 02:01:00,17.6,17.5,17.4,17.7,17.7,17.7,17.6,17.6,17.6,17.7,67,66,67,72,69,67,65,67,71,68,11.3,11,11.1,12.6,11.9,11.5,11,11.3,12.3,11.8,8.1,254,9.1,,8.1,254,9.1
107261,,07.07.2022,02:02,2022-07-07 02:02:00,17.5,17.4,17.3,17.7,17.7,17.7,17.6,17.5,17.6,17.7,67,67,67,71,68,67,66,67,70,68,11.3,11.2,11.1,12.4,11.7,11.5,11.1,11.3,12.1,11.7,8,253,9,,8,253,9
107261,,07.07.2022,02:03,2022-07-07 02:03:00,17.5,17.4,17.3,17.7,17.7,17.7,17.6,17.5,17.6,17.7,68,67,66,73,69,68,66,66,72,70,11.6,11.2,10.8,12.7,12,11.7,11.2,11.1,12.5,12.1,8.1,253,9.3,,8.1,253,9.3
107261,,07.07.2022,02:04,2022-07-07 02:04:00,17.5,17.4,17.2,17.7,17.7,17.7,17.6,17.5,17.5,17.6,65,64,64,69,65,65,64,64,68,65,10.7,10.5,10.4,11.8,11,10.9,10.6,10.6,11.5,11,8.1,253,9.3,,8.1,253,9.3
107261,,07.07.2022,02:05,2022-07-07 02:05:00,17.5,17.4,17.2,17.7,17.7,17.7,17.6,17.5,17.5,17.6,65,64,64,69,66,65,64,64,69,66,10.9,10.6,10.4,11.9,11.3,11,10.6,10.6,11.7,11.2,8.3,252,9.4,,8.3,252,9.4
107261,,07.07.2022,02:06,2022-07-07 02:06:00,17.5,17.3,17.2,17.6,17.6,17.7,17.5,17.5,17.5,17.6,64,63,62,69,65,64,62,62,68,65,10.6,10.2,9.9,11.8,11,10.7,10.2,10.2,11.6,11.1,8.3,252,9.4,,8.3,252,9.4
107261,,07.07.2022,02:07,2022-07-07 02:07:00,17.5,17.3,17.2,17.6,17.6,17.7,17.5,17.5,17.5,17.6,64,63,64,69,66,64,62,63,68,65,10.5,10.2,10.2,11.9,11.1,10.7,10.2,10.4,11.6,11,8.4,252,9.4,,8.4,252,9.4
107261,,07.07.2022,02:08,2022-07-07 02:08:00,17.5,17.4,17.2,17.6,17.6,17.7,17.6,17.5,17.6,17.6,66,65,66,70,67,66,65,65,69,66,11,10.7,10.7,12.1,11.3,11.2,10.8,10.9,11.7,11.3,8.3,252,9.4,,8.3,252,9.4
107261,,07.07.2022,02:09,2022-07-07 02:09:00,17.5,17.4,17.2,17.6,17.6,17.7,17.5,17.5,17.6,17.6,67,66,67,69,66,67,66,67,68,66,11.2,11,11,11.8,11.2,11.4,11,11.3,11.6,11.2,8.2,251,9.4,,8.2,251,9.4
107261,,07.07.2022,02:10,2022-07-07 02:10:00,17.4,17.3,17.2,17.6,17.6,17.6,17.5,17.5,17.6,17.6,65,65,65,69,65,65,64,65,69,66,10.9,10.7,10.5,11.9,11.1,11,10.7,10.8,11.7,11.1,8.3,252,9.4,7.5,8.3,252,9.4
107261,,07.07.2022,02:11,2022-07-07 02:11:00,17.5,17.4,17.2,17.6,17.6,17.7,17.5,17.5,17.6,17.6,66,65,66,68,66,66,64,66,67,65,10.9,10.7,10.8,11.7,11.2,11.2,10.8,11,11.4,11.1,8.2,251,9.4,,8.2,251,9.4
107261,,07.07.2022,02:12,2022-07-07 02:12:00,17.5,17.4,17.2,17.7,17.6,17.7,17.5,17.4,17.7,17.7,68,67,67,71,69,69,66,67,69,68,11.5,11.2,11,12.3,11.9,11.8,11.2,11.2,12,11.8,8.3,251,9.4,,8.3,251,9.4
107261,,07.07.2022,02:13,2022-07-07 02:13:00,17.5,17.3,17.2,17.7,17.6,17.7,17.5,17.4,17.6,17.7,68,66,65,72,69,68,65,66,71,69,11.4,10.9,10.6,12.6,11.9,11.6,10.9,10.9,12.3,11.9,8.2,252,9.4,,8.2,252,9.4
107261,,07.07.2022,02:14,2022-07-07 02:14:00,17.4,17.3,17.2,17.6,17.6,17.6,17.5,17.4,17.6,17.6,65,65,65,68,65,65,64,65,67,65,10.8,10.6,10.6,11.7,11,10.9,10.7,10.8,11.5,11,8.2,252,9.4,,8.2,252,9.4
107261,,07.07.2022,02:15,2022-07-07 02:15:00,17.4,17.3,17.2,17.6,17.6,17.6,17.5,17.4,17.6,17.7,64,64,63,69,65,64,63,63,68,65,10.5,10.3,10.2,11.8,11.1,10.7,10.3,10.3,11.5,11,8.2,252,9.2,,8.2,252,9.2
107261,,07.07.2022,02:16,2022-07-07 02:16:00,17.5,17.3,17.2,17.6,17.6,17.6,17.5,17.5,17.6,17.7,63,62,62,67,64,63,61,62,66,64,10.4,10,9.8,11.5,10.8,10.5,10,10,11.3,10.8,8.2,252,9.3,,8.2,252,9.3
107261,,07.07.2022,02:17,2022-07-07 02:17:00,17.4,17.3,17.2,17.6,17.6,17.6,17.5,17.5,17.6,17.6,63,62,62,67,65,63,61,61,66,64,10.3,9.9,9.7,11.5,10.9,10.6,9.9,10,11.2,10.8,8.2,252,9.4,,8.2,252,9.4
107261,,07.07.2022,02:18,2022-07-07 02:18:00,17.4,17.3,17.2,17.6,17.6,17.6,17.5,17.5,17.6,17.6,63,61,61,67,64,63,61,61,66,64,10.3,9.8,9.6,11.4,10.6,10.4,9.8,9.8,11.2,10.7,8.3,252,9.4,,8.3,252,9.4
107261,,07.07.2022,02:19,2022-07-07 02:19:00,17.4,17.3,17.2,17.6,17.6,17.6,17.5,17.4,17.6,17.6,64,63,63,67,64,64,62,63,66,64,10.5,10.2,10.1,11.4,10.8,10.7,10.1,10.3,11.2,10.8,8.3,252,9.4,,8.3,252,9.4
107261,,07.07.2022,02:20,2022-07-07 02:20:00,17.5,17.4,17.2,17.7,17.6,17.6,17.5,17.4,17.7,17.7,66,64,64,69,67,66,64,64,68,66,11,10.5,10.3,11.9,11.4,11.2,10.5,10.5,11.6,11.2,8.3,251,9.4,7.5,8.3,251,9.4
107261,,07.07.2022,02:21,2022-07-07 02:21:00,17.4,17.3,17.2,17.7,17.6,17.6,17.5,17.4,17.7,17.7,64,64,64,69,66,64,63,64,68,66,10.6,10.3,10.4,12,11.2,10.8,10.4,10.6,11.8,11.3,8.4,252,9.4,,8.4,252,9.4
107261,,07.07.2022,02:22,2022-07-07 02:22:00,17.4,17.3,17.2,17.7,17.6,17.6,17.5,17.4,17.7,17.7,64,64,64,68,65,64,63,63,67,65,10.6,10.4,10.2,11.8,11,10.8,10.3,10.4,11.5,10.9,8.4,253,9.4,,8.4,253,9.4
107261,,07.07.2022,02:23,2022-07-07 02:23:00,17.4,17.3,17.2,17.7,17.6,17.6,17.5,17.4,17.7,17.7,65,64,63,70,66,65,63,63,68,66,10.9,10.4,10,12.1,11.3,11,10.4,10.2,11.7,11.2,8.5,253,9.4,,8.5,253,9.4
107261,,07.07.2022,02:24,2022-07-07 02:24:00,17.4,17.3,17.2,17.7,17.6,17.6,17.5,17.4,17.6,17.7,64,63,63,68,65,64,63,63,67,65,10.6,10.3,10.1,11.7,10.9,10.7,10.3,10.4,11.4,10.9,8.4,253,9.4,,8.4,253,9.4
107261,,07.07.2022,02:25,2022-07-07 02:25:00,17.4,17.3,17.1,17.7,17.6,17.6,17.5,17.4,17.7,17.7,66,65,65,69,67,66,64,64,68,66,11,10.7,10.4,12,11.3,11.2,10.6,10.6,11.7,11.3,8.4,254,9.4,,8.4,254,9.4
107261,,07.07.2022,02:26,2022-07-07 02:26:00,17.4,17.3,17.1,17.7,17.6,17.6,17.5,17.4,17.6,17.7,66,65,64,68,66,66,64,64,67,65,10.9,10.6,10.4,11.7,11.1,11.1,10.6,10.6,11.4,11,8.3,255,9.4,,8.3,255,9.4
107261,,07.07.2022,02:27,2022-07-07 02:27:00,17.4,17.3,17.1,17.7,17.6,17.6,17.5,17.4,17.7,17.7,66,65,64,70,67,66,64,64,68,66,11,10.5,10.3,12.1,11.3,11.1,10.6,10.6,11.8,11.3,8.2,255,9.1,,8.2,255,9.1
107261,,07.07.2022,02:28,2022-07-07 02:28:00,17.4,17.3,17.1,17.7,17.6,17.6,17.5,17.4,17.7,17.7,68,67,66,71,69,68,66,66,70,68,11.3,11.2,10.8,12.4,11.8,11.5,11,11.1,12.1,11.8,8.1,255,9.1,,8.1,255,9.1
107261,,07.07.2022,02:29,2022-07-07 02:29:00,17.4,17.3,17.1,17.7,17.6,17.6,17.5,17.4,17.6,17.7,66,66,67,69,67,67,66,67,68,67,11,11,11,12,11.4,11.3,11,11.2,11.7,11.4,7.9,255,9.1,,7.9,255,9.1
107261,,07.07.2022,02:30,2022-07-07 02:30:00,17.3,17.2,17.1,17.6,17.6,17.6,17.4,17.4,17.6,17.7,67,66,66,70,67,66,65,66,68,67,11.1,10.8,10.7,12,11.4,11.2,10.9,10.9,11.8,11.4,7.9,255,9.1,7.1,7.9,255,9.1
107261,,07.07.2022,02:31,2022-07-07 02:31:00,17.3,17.2,17.1,17.6,17.6,17.6,17.4,17.4,17.6,17.6,65,65,65,68,66,65,64,65,67,65,10.7,10.6,10.4,11.8,11,10.9,10.5,10.7,11.5,11.1,7.9,254,9.1,,7.9,254,9.1
107261,,07.07.2022,02:32,2022-07-07 02:32:00,17.4,17.3,17.1,17.6,17.5,17.6,17.4,17.4,17.6,17.6,67,67,67,69,67,67,66,67,68,66,11.1,11,11,11.9,11.3,11.4,11,11.2,11.6,11.2,7.7,254,8.8,,7.7,254,8.8
107261,,07.07.2022,02:33,2022-07-07 02:33:00,17.4,17.3,17.1,17.7,17.6,17.6,17.4,17.4,17.7,17.7,69,68,68,72,70,69,67,68,71,69,11.7,11.3,11.2,12.6,12,11.8,11.3,11.4,12.4,12,7.6,253,8.8,,7.6,253,8.8
107261,,07.07.2022,02:34,2022-07-07 02:34:00,17.4,17.2,17.1,17.6,17.6,17.6,17.4,17.4,17.7,17.7,67,67,67,70,67,67,66,67,69,67,11.3,11.1,10.8,12.1,11.4,11.4,11,11.1,11.8,11.4,7.6,253,8.8,,7.6,253,8.8
107261,,07.07.2022,02:35,2022-07-07 02:35:00,17.3,17.2,17.1,17.6,17.6,17.6,17.4,17.4,17.6,17.7,66,66,66,69,67,66,65,65,68,66,10.9,10.7,10.6,11.9,11.3,11.1,10.7,10.8,11.7,11.3,7.6,253,8.8,,7.6,253,8.8
107261,,07.07.2022,02:36,2022-07-07 02:36:00,17.3,17.2,17.1,17.6,17.5,17.6,17.4,17.4,17.6,17.7,67,66,67,70,67,67,66,67,68,66,11.1,10.9,10.9,12,11.3,11.4,11,11.1,11.7,11.2,7.4,252,8.8,,7.4,252,8.8
107261,,07.07.2022,02:37,2022-07-07 02:37:00,17.4,17.2,17.1,17.6,17.6,17.6,17.4,17.4,17.7,17.7,69,68,68,72,70,69,67,68,71,69,11.6,11.4,11.2,12.5,12,11.8,11.3,11.4,12.3,12,7.4,252,8.8,,7.4,252,8.8
107261,,07.07.2022,02:38,2022-07-07 02:38:00,17.3,17.2,17,17.6,17.5,17.5,17.4,17.3,17.7,17.7,67,65,66,71,68,66,65,65,70,68,11.1,10.6,10.5,12.3,11.6,11.2,10.7,10.8,12.1,11.6,7.5,252,8.8,,7.5,252,8.8
107261,,07.07.2022,02:39,2022-07-07 02:39:00,17.3,17.2,17,17.6,17.5,17.5,17.4,17.3,17.6,17.6,65,65,65,70,66,65,64,65,68,66,10.6,10.5,10.5,12,11.1,10.9,10.6,10.7,11.7,11.1,7.5,251,8.8,,7.5,251,8.8
107261,,07.07.2022,02:40,2022-07-07 02:40:00,17.4,17.3,17.1,17.6,17.5,17.5,17.4,17.3,17.7,17.7,68,68,67,72,70,69,67,67,70,69,11.4,11.2,10.9,12.6,12,11.8,11.1,11.1,12.2,11.9,7.4,251,8.6,6.7,7.4,251,8.6
107261,,07.07.2022,02:41,2022-07-07 02:41:00,17.4,17.2,17.1,17.6,17.5,17.5,17.4,17.3,17.7,17.7,69,68,67,73,70,69,67,67,71,70,11.7,11.2,10.8,12.7,12.1,11.9,11.2,11.1,12.4,12.1,7.3,251,8.6,,7.3,251,8.6
107261,,07.07.2022,02:42,2022-07-07 02:42:00,17.3,17.2,17,17.6,17.5,17.5,17.3,17.3,17.7,17.7,67,67,66,71,67,66,66,66,70,67,11.2,10.9,10.7,12.3,11.4,11.2,10.9,10.9,12.1,11.5,7.4,252,8.6,,7.4,252,8.6
107261,,07.07.2022,02:43,2022-07-07 02:43:00,17.3,17.1,17,17.6,17.5,17.5,17.3,17.3,17.6,17.6,67,66,66,70,67,67,65,66,68,66,11.1,10.8,10.6,12,11.4,11.4,10.8,10.8,11.7,11.2,7.4,252,8.6,,7.4,252,8.6
107261,,07.07.2022,02:44,2022-07-07 02:44:00,17.2,17.1,17,17.6,17.5,17.5,17.3,17.3,17.6,17.6,67,66,66,69,67,67,65,66,68,67,11,10.7,10.6,11.9,11.3,11.2,10.8,10.8,11.6,11.3,7.4,252,8.6,,7.4,252,8.6
107261,,07.07.2022,02:45,2022-07-07 02:45:00,17.3,17.2,17,17.6,17.5,17.5,17.3,17.3,17.6,17.6,68,67,67,71,68,68,67,67,70,68,11.3,11.1,10.9,12.2,11.6,11.5,11.1,11.2,12,11.6,7.3,252,8.6,,7.3,252,8.6
107261,,07.07.2022,02:46,2022-07-07 02:46:00,17.2,17.1,17,17.6,17.5,17.5,17.3,17.3,17.6,17.6,66,66,66,69,66,65,65,66,68,66,10.7,10.7,10.5,11.8,11,10.8,10.6,10.8,11.6,11.1,7.4,252,8.6,,7.4,252,8.6
107261,,07.07.2022,02:47,2022-07-07 02:47:00,17.2,17.1,17,17.5,17.5,17.5,17.3,17.3,17.5,17.6,63,64,64,67,64,63,63,63,66,63,10.2,10.2,10.1,11.3,10.5,10.4,10.2,10.2,11,10.5,7.4,253,8.6,,7.4,253,8.6
107261,,07.07.2022,02:48,2022-07-07 02:48:00,17.2,17.1,17,17.5,17.5,17.5,17.3,17.3,17.6,17.6,63,63,64,67,64,63,62,64,66,64,10.2,10,10.1,11.4,10.7,10.3,10.1,10.3,11.1,10.6,7.4,253,8.1,,7.4,253,8.1
107261,,07.07.2022,02:49,2022-07-07 02:49:00,17.2,17.1,17,17.6,17.5,17.5,17.3,17.3,17.6,17.6,64,63,64,68,64,63,62,64,67,64,10.3,10,10,11.5,10.7,10.4,10.1,10.3,11.3,10.7,7.4,254,8.1,,7.4,254,8.1
107261,,07.07.2022,02:50,2022-07-07 02:50:00,17.3,17.1,17,17.5,17.5,17.5,17.3,17.3,17.6,17.6,64,64,63,67,65,64,62,63,66,64,10.4,10.2,10,11.4,10.8,10.6,10.1,10.1,11.1,10.7,7.4,254,8.1,6.7,7.4,254,8.1
107261,,07.07.2022,02:51,2022-07-07 02:51:00,17.3,17.1,17,17.6,17.5,17.5,17.3,17.3,17.6,17.7,65,64,64,69,67,65,63,63,68,66,10.7,10.3,10,11.9,11.3,10.9,10.3,10.2,11.7,11.3,7.4,255,8.1,,7.4,255,8.1
107261,,07.07.2022,02:52,2022-07-07 02:52:00,17.2,17.1,16.9,17.6,17.5,17.5,17.3,17.3,17.6,17.6,64,63,63,68,64,64,62,63,67,64,10.3,9.9,9.8,11.7,10.6,10.5,9.9,10,11.4,10.7,7.4,255,8.1,,7.4,255,8.1
107261,,07.07.2022,02:53,2022-07-07 02:53:00,17.2,17.1,16.9,17.5,17.5,17.4,17.3,17.3,17.6,17.6,64,63,63,67,64,63,62,63,66,63,10.3,10,9.9,11.3,10.5,10.4,9.9,10,11.1,10.6,7.4,255,8.4,,7.4,255,8.4
107261,,07.07.2022,02:54,2022-07-07 02:54:00,17.2,17.1,17,17.5,17.5,17.4,17.3,17.3,17.6,17.6,63,62,63,67,64,63,62,63,65,63,10.2,9.9,9.8,11.3,10.6,10.4,9.9,10,10.9,10.4,7.4,255,8.4,,7.4,255,8.4
107261,,07.07.2022,02:55,2022-07-07 02:55:00,17.3,17.2,17,17.6,17.5,17.5,17.3,17.3,17.7,17.7,66,65,65,71,68,66,64,65,70,67,10.9,10.6,10.3,12.2,11.5,11.1,10.5,10.5,12,11.5,7.3,255,8.4,,7.3,255,8.4
107261,,07.07.2022,02:56,2022-07-07 02:56:00,17.2,17.1,17,17.6,17.5,17.5,17.3,17.3,17.7,17.7,65,64,64,69,66,65,63,64,67,65,10.6,10.2,10,11.8,11,10.7,10.2,10.3,11.5,11,7.3,256,8.4,,7.3,256,8.4
107261,,07.07.2022,02:57,2022-07-07 02:57:00,17.2,17.1,17,17.6,17.5,17.5,17.3,17.3,17.7,17.7,65,64,64,68,66,65,63,64,66,64,10.7,10.2,10.2,11.6,11,10.8,10.2,10.4,11.3,10.9,7.2,255,8.4,,7.2,255,8.4
107261,,07.07.2022,02:58,2022-07-07 02:58:00,17.2,17.1,17,17.6,17.5,17.5,17.3,17.3,17.7,17.7,65,64,64,69,66,65,63,64,68,66,10.6,10.2,10.1,11.8,11.1,10.8,10.2,10.4,11.6,11.2,7.1,255,8.4,,7.1,255,8.4
107261,,07.07.2022,02:59,2022-07-07 02:59:00,17.3,17.2,17,17.6,17.5,17.5,17.3,17.3,17.7,17.7,67,66,65,70,68,67,65,65,69,67,11,10.8,10.4,12.1,11.5,11.3,10.7,10.6,11.9,11.5,7,254,8.4,,7,254,8.4
107261,,07.07.2022,03:00,2022-07-07 03:00:00,17.2,17.1,17,17.6,17.5,17.5,17.3,17.3,17.7,17.7,65,63,63,68,65,64,62,63,67,64,10.6,10,10,11.7,10.8,10.6,10.1,10.1,11.5,10.9,7,254,8.4,6.3,7,254,8.4
107261,,07.07.2022,03:01,2022-07-07 03:01:00,17.2,17.1,16.9,17.6,17.5,17.4,17.3,17.3,17.6,17.7,64,62,63,66,64,63,62,62,65,63,10.2,9.8,9.8,11.2,10.5,10.4,9.9,10,11,10.5,6.9,254,8.4,,6.9,254,8.4
107261,,07.07.2022,03:02,2022-07-07 03:02:00,17.3,17.1,17,17.6,17.5,17.5,17.3,17.3,17.7,17.7,65,65,64,69,66,66,64,64,67,65,10.7,10.5,10.2,11.7,11.1,11,10.4,10.5,11.5,11,6.9,254,8.4,,6.9,254,8.4
107261,,07.07.2022,03:03,2022-07-07 03:03:00,17.2,17.1,16.9,17.6,17.5,17.4,17.3,17.3,17.7,17.7,66,65,64,69,66,65,63,63,68,65,10.7,10.3,10,11.8,11,10.7,10.3,10.2,11.6,11.1,6.8,253,7.6,,6.8,253,7.6
107261,,07.07.2022,03:04,2022-07-07 03:04:00,17.2,17.1,16.9,17.6,17.5,17.4,17.3,17.2,17.7,17.7,65,63,64,68,66,65,63,64,67,64,10.4,10,10.1,11.7,11,10.7,10.1,10.2,11.4,10.9,6.7,253,7.6,,6.7,253,7.6
107261,,07.07.2022,03:05,2022-07-07 03:05:00,17.3,17.1,16.9,17.6,17.5,17.4,17.3,17.2,17.7,17.7,67,66,65,72,69,68,65,65,70,68,11.1,10.7,10.3,12.4,11.7,11.4,10.6,10.5,12.1,11.7,6.8,253,7.6,,6.8,253,7.6
107261,,07.07.2022,03:06,2022-07-07 03:06:00,17.2,17,16.9,17.5,17.4,17.4,17.3,17.2,17.6,17.6,65,65,65,68,66,65,64,65,67,65,10.6,10.3,10.2,11.6,10.9,10.8,10.3,10.5,11.3,10.9,6.8,252,7.6,,6.8,252,7.6
107261,,07.07.2022,03:07,2022-07-07 03:07:00,17.1,17,16.9,17.5,17.4,17.4,17.3,17.2,17.6,17.6,65,64,65,69,66,65,64,64,67,65,10.5,10.2,10.1,11.7,10.9,10.7,10.3,10.3,11.4,10.9,6.8,252,7.6,,6.8,252,7.6
107261,,07.07.2022,03:08,2022-07-07 03:08:00,17.1,17,16.9,17.5,17.4,17.4,17.2,17.2,17.6,17.6,65,64,64,68,66,65,63,64,67,65,10.5,10.2,10.1,11.6,10.9,10.6,10.2,10.3,11.3,10.9,6.9,252,7.8,,6.9,252,7.8
107261,,07.07.2022,03:09,2022-07-07 03:09:00,17.1,17,16.9,17.5,17.4,17.4,17.2,17.2,17.6,17.6,66,66,65,69,67,67,65,65,67,65,10.7,10.5,10.3,11.7,11.1,11.1,10.5,10.6,11.5,11,6.9,251,7.8,,6.9,251,7.8
107261,,07.07.2022,03:10,2022-07-07 03:10:00,17.2,17,16.9,17.5,17.4,17.4,17.2,17.2,17.6,17.7,67,67,67,70,68,67,66,67,69,67,11,10.8,10.8,12.1,11.4,11.2,10.8,11,11.8,11.4,6.9,251,7.8,6.2,6.9,251,7.8
107261,,07.07.2022,03:11,2022-07-07 03:11:00,17.2,17,16.9,17.5,17.4,17.4,17.3,17.2,17.6,17.7,68,67,67,71,68,68,66,66,69,67,11.2,10.8,10.7,12.2,11.5,11.4,10.8,10.9,12,11.5,6.9,251,7.8,,6.9,251,7.8
107261,,07.07.2022,03:12,2022-07-07 03:12:00,17.1,17,16.9,17.5,17.4,17.4,17.2,17.2,17.6,17.6,65,66,65,69,65,65,64,65,68,65,10.6,10.5,10.2,11.8,10.9,10.6,10.4,10.4,11.6,10.9,6.9,251,7.8,,6.9,251,7.8
107261,,07.07.2022,03:13,2022-07-07 03:13:00,17.1,17,16.8,17.5,17.4,17.3,17.2,17.2,17.6,17.6,64,64,64,68,65,64,63,64,66,64,10.2,10.1,10.1,11.4,10.7,10.5,10.1,10.3,11.2,10.7,6.9,251,7.8,,6.9,251,7.8
107261,,07.07.2022,03:14,2022-07-07 03:14:00,17.2,17,16.9,17.5,17.4,17.3,17.2,17.1,17.7,17.7,68,66,66,72,70,68,65,66,70,68,11.2,10.6,10.5,12.4,11.8,11.4,10.6,10.7,12.1,11.7,6.9,250,7.8,,6.9,250,7.8
107261,,07.07.2022,03:15,2022-07-07 03:15:00,17.2,17,16.9,17.5,17.4,17.3,17.2,17.1,17.7,17.7,68,66,67,72,69,67,65,67,70,68,11.2,10.7,10.7,12.5,11.6,11.2,10.6,10.8,12.3,11.7,6.9,250,7.8,,6.9,250,7.8
107261,,07.07.2022,03:16,2022-07-07 03:16:00,17.1,17,16.8,17.5,17.4,17.3,17.2,17.1,17.7,17.7,64,63,63,69,66,64,63,63,67,64,10.3,10,9.8,11.7,10.9,10.5,10,10.1,11.4,10.9,6.9,249,7.8,,6.9,249,7.8
107261,,07.07.2022,03:17,2022-07-07 03:17:00,17.1,17,16.9,17.5,17.4,17.3,17.1,17.1,17.7,17.7,64,64,65,69,66,65,64,65,67,64,10.3,10.1,10.2,11.7,10.9,10.6,10.2,10.4,11.4,10.8,6.9,248,7.8,,6.9,248,7.8
107261,,07.07.2022,03:18,2022-07-07 03:18:00,17.1,17,16.9,17.5,17.4,17.3,17.1,17.1,17.6,17.7,66,66,66,71,68,66,65,66,69,67,10.8,10.6,10.5,12.2,11.4,10.9,10.5,10.7,12,11.4,6.8,248,7.6,,6.8,248,7.6
107261,,07.07.2022,03:19,2022-07-07 03:19:00,17.1,17,16.8,17.5,17.4,17.3,17.1,17.1,17.6,17.6,66,66,65,69,66,66,65,65,68,65,10.8,10.5,10.2,11.8,11,10.9,10.5,10.5,11.5,11,6.7,248,7.6,,6.7,248,7.6
107261,,07.07.2022,03:20,2022-07-07 03:20:00,17.1,17,16.9,17.5,17.4,17.3,17.2,17.1,17.6,17.6,65,65,65,68,66,65,64,65,67,65,10.5,10.3,10.2,11.6,10.9,10.7,10.3,10.4,11.3,10.9,6.7,248,7.6,6.1,6.7,248,7.6
107261,,07.07.2022,03:21,2022-07-07 03:21:00,17.1,16.9,16.8,17.5,17.4,17.3,17.2,17.1,17.6,17.6,64,63,64,68,65,64,63,63,66,64,10.2,9.9,9.9,11.4,10.7,10.4,10,10,11.1,10.6,6.7,248,7.6,,6.7,248,7.6
107261,,07.07.2022,03:22,2022-07-07 03:22:00,17.1,17,16.8,17.5,17.3,17.3,17.1,17.1,17.6,17.6,65,65,64,69,66,65,64,64,67,64,10.5,10.3,10.1,11.8,10.9,10.7,10.2,10.3,11.5,10.8,6.7,248,7.6,,6.7,248,7.6
107261,,07.07.2022,03:23,2022-07-07 03:23:00,17.1,17,16.8,17.5,17.4,17.3,17.2,17.1,17.6,17.7,66,65,64,69,66,66,64,64,67,65,10.7,10.2,10,11.7,11,10.8,10.3,10.3,11.5,11,6.7,248,7.3,,6.7,248,7.3
107261,,07.07.2022,03:24,2022-07-07 03:24:00,17.1,17,16.8,17.5,17.4,17.3,17.2,17.1,17.6,17.7,65,64,64,68,65,64,63,63,67,64,10.3,10.1,9.9,11.6,10.6,10.4,10.1,10,11.4,10.7,6.6,248,7.3,,6.6,248,7.3
107261,,07.07.2022,03:25,2022-07-07 03:25:00,17.1,17,16.8,17.5,17.4,17.3,17.2,17.1,17.6,17.7,65,65,65,69,66,65,64,64,67,65,10.5,10.4,10.1,11.7,11,10.7,10.3,10.3,11.4,11,6.6,248,7.3,,6.6,248,7.3
107261,,07.07.2022,03:26,2022-07-07 03:26:00,17.1,17,16.9,17.5,17.4,17.3,17.2,17.1,17.7,17.7,66,66,66,70,67,66,65,66,68,66,10.7,10.6,10.5,11.9,11.2,10.9,10.6,10.8,11.6,11.1,6.5,249,7.3,,6.5,249,7.3
107261,,07.07.2022,03:27,2022-07-07 03:27:00,17,16.9,16.8,17.5,17.4,17.3,17.1,17.1,17.6,17.6,65,64,64,69,66,65,64,64,67,65,10.5,10.1,10,11.6,10.9,10.6,10.2,10.3,11.4,10.9,6.5,249,7.3,,6.5,249,7.3
107261,,07.07.2022,03:28,2022-07-07 03:28:00,17,16.9,16.8,17.5,17.3,17.2,17.1,17.1,17.6,17.6,66,66,66,70,67,66,65,65,68,65,10.5,10.4,10.4,11.9,11.1,10.8,10.4,10.5,11.6,11.1,6.6,249,7.3,,6.6,249,7.3
107261,,07.07.2022,03:29,2022-07-07 03:29:00,17,16.9,16.8,17.5,17.3,17.2,17.1,17.1,17.6,17.6,65,65,65,68,65,65,64,65,66,64,10.4,10.3,10.3,11.5,10.7,10.6,10.3,10.5,11.3,10.8,6.6,248,7.3,,6.6,248,7.3
107261,,07.07.2022,03:30,2022-07-07 03:30:00,17,16.9,16.8,17.5,17.3,17.3,17.1,17.1,17.6,17.6,66,65,65,69,67,66,64,65,67,65,10.6,10.2,10.1,11.7,11.1,10.7,10.3,10.4,11.4,11,6.6,248,7.3,6,6.6,248,7.3
107261,,07.07.2022,03:31,2022-07-07 03:31:00,17.1,17,16.8,17.5,17.3,17.3,17.1,17.1,17.6,17.7,68,68,68,71,68,68,67,68,69,67,11.1,10.9,10.9,12.1,11.4,11.4,10.9,11.1,11.8,11.3,6.6,247,7.3,,6.6,247,7.3
107261,,07.07.2022,03:32,2022-07-07 03:32:00,17,16.9,16.8,17.5,17.3,17.3,17.1,17.1,17.6,17.6,68,68,67,71,69,68,67,67,69,68,11.1,11,10.7,12.1,11.5,11.3,10.9,10.9,11.9,11.5,6.6,247,7.8,,6.6,247,7.8
107261,,07.07.2022,03:33,2022-07-07 03:33:00,17,16.9,16.7,17.4,17.3,17.2,17.1,17,17.6,17.6,66,66,65,69,66,66,65,65,68,66,10.7,10.4,10.2,11.7,11,10.7,10.4,10.5,11.5,11.1,6.7,246,7.8,,6.7,246,7.8
107261,,07.07.2022,03:34,2022-07-07 03:34:00,17,16.9,16.7,17.4,17.3,17.2,17.1,17,17.5,17.6,65,65,65,69,66,65,64,65,67,64,10.4,10.2,10.2,11.6,10.8,10.6,10.3,10.4,11.3,10.7,6.7,245,7.8,,6.7,245,7.8
107261,,07.07.2022,03:35,2022-07-07 03:35:00,17,16.9,16.7,17.4,17.3,17.2,17,17,17.6,17.6,67,66,66,70,67,67,65,65,69,66,10.8,10.5,10.3,11.9,11.1,10.9,10.4,10.5,11.7,11.1,6.8,245,7.8,,6.8,245,7.8
107261,,07.07.2022,03:36,2022-07-07 03:36:00,17,16.9,16.7,17.4,17.3,17.2,17,17,17.6,17.6,65,65,65,69,66,66,65,65,67,65,10.4,10.4,10.2,11.7,10.9,10.7,10.3,10.4,11.4,10.9,6.8,244,7.8,,6.8,244,7.8
107261,,07.07.2022,03:37,2022-07-07 03:37:00,17,16.9,16.7,17.4,17.3,17.2,17,17,17.6,17.6,67,65,66,71,68,67,65,66,69,66,10.8,10.3,10.2,12.1,11.3,11,10.4,10.5,11.8,11.2,6.8,244,7.8,,6.8,244,7.8
107261,,07.07.2022,03:38,2022-07-07 03:38:00,17,16.9,16.7,17.4,17.3,17.2,17,17,17.6,17.6,67,67,67,71,68,67,66,66,69,66,10.8,10.6,10.5,12.1,11.2,11,10.6,10.7,11.8,11.2,6.7,244,7.8,,6.7,244,7.8
107261,,07.07.2022,03:39,2022-07-07 03:39:00,17,16.9,16.8,17.4,17.3,17.2,17.1,17,17.6,17.6,69,68,68,71,70,69,67,68,69,68,11.3,10.9,10.8,12.2,11.7,11.5,10.9,11,11.9,11.7,6.7,244,7.8,,6.7,244,7.8
107261,,07.07.2022,03:40,2022-07-07 03:40:00,16.9,16.8,16.7,17.4,17.3,17.2,17,17,17.6,17.6,67,66,66,71,68,67,66,66,69,67,10.8,10.5,10.4,12,11.4,11,10.6,10.7,11.8,11.3,6.7,243,7.8,6.1,6.7,243,7.8
107261,,07.07.2022,03:41,2022-07-07 03:41:00,17,16.9,16.7,17.4,17.3,17.2,17,17,17.6,17.6,70,69,69,73,72,71,68,69,71,69,11.5,11.1,11,12.6,12.1,11.8,11,11.2,12.3,12,6.7,243,7.8,,6.7,243,7.8
107261,,07.07.2022,03:42,2022-07-07 03:42:00,16.9,16.8,16.6,17.4,17.3,17.2,17,17,17.6,17.6,69,67,67,72,69,68,66,66,70,69,11.1,10.6,10.5,12.4,11.6,11.2,10.6,10.7,12.1,11.7,6.7,244,7.8,,6.7,244,7.8
107261,,07.07.2022,03:43,2022-07-07 03:43:00,16.9,16.8,16.7,17.4,17.3,17.2,17,16.9,17.6,17.6,69,68,68,73,69,69,67,68,70,68,11.1,10.9,10.8,12.4,11.6,11.3,10.9,11,12.1,11.5,6.7,243,8.2,,6.7,243,8.2
107261,,07.07.2022,03:44,2022-07-07 03:44:00,16.9,16.8,16.6,17.4,17.2,17.1,17,16.9,17.5,17.5,68,68,68,72,69,68,67,67,71,68,11.1,10.8,10.6,12.4,11.5,11.3,10.8,10.8,12.1,11.5,6.9,243,8.8,,6.9,243,8.8
107261,,07.07.2022,03:45,2022-07-07 03:45:00,16.8,16.7,16.6,17.3,17.2,17.1,16.9,16.9,17.4,17.4,67,67,67,70,67,67,66,67,69,66,10.6,10.5,10.4,11.9,11,10.8,10.5,10.6,11.6,11,7,242,8.8,,7,242,8.8
107261,,07.07.2022,03:46,2022-07-07 03:46:00,16.9,16.7,16.6,17.3,17.2,17.1,16.9,16.9,17.5,17.4,68,67,67,72,69,67,66,67,69,67,10.8,10.6,10.5,12.2,11.4,11,10.5,10.7,11.8,11.3,7.1,243,8.8,,7.1,243,8.8
107261,,07.07.2022,03:47,2022-07-07 03:47:00,16.9,16.8,16.6,17.4,17.2,17.1,16.9,16.9,17.5,17.5,67,66,66,71,68,66,65,66,70,67,10.6,10.3,10.2,12,11.1,10.7,10.3,10.4,11.9,11.2,7.3,243,8.8,,7.3,243,8.8
107261,,07.07.2022,03:48,2022-07-07 03:48:00,16.8,16.8,16.6,17.3,17.2,17.1,16.9,16.9,17.5,17.4,64,65,66,69,65,65,64,66,67,64,10.1,10.2,10.2,11.6,10.6,10.4,10.2,10.4,11.3,10.5,7.4,243,8.8,,7.4,243,8.8
107261,,07.07.2022,03:49,2022-07-07 03:49:00,16.9,16.8,16.6,17.4,17.2,17.1,16.9,16.9,17.5,17.5,68,68,68,72,69,68,67,67,70,68,11.1,10.9,10.6,12.3,11.4,11.2,10.7,10.8,12,11.5,7.5,242,8.8,,7.5,242,8.8
107261,,07.07.2022,03:50,2022-07-07 03:50:00,16.9,16.7,16.6,17.4,17.2,17.1,16.9,16.9,17.5,17.5,66,64,64,70,67,66,64,64,68,66,10.5,9.9,9.7,11.8,11.1,10.6,10.1,10.1,11.5,11,7.5,243,8.8,6.8,7.5,243,8.8
107261,,07.07.2022,03:51,2022-07-07 03:51:00,16.9,16.7,16.6,17.3,17.2,17.1,16.9,16.9,17.4,17.4,65,65,65,69,67,66,64,65,67,65,10.3,10.2,10.1,11.6,10.9,10.7,10.1,10.3,11.2,10.8,7.6,242,8.8,,7.6,242,8.8
107261,,07.07.2022,03:52,2022-07-07 03:52:00,17,16.8,16.6,17.4,17.2,17.1,17,16.9,17.5,17.5,70,68,68,72,70,70,67,68,71,69,11.4,10.9,10.7,12.3,11.8,11.5,10.8,10.9,12.1,11.8,7.6,242,8.8,,7.6,242,8.8
107261,,07.07.2022,03:53,2022-07-07 03:53:00,16.8,16.7,16.5,17.4,17.2,17.1,16.9,16.9,17.5,17.5,68,67,67,71,68,68,67,67,70,67,10.9,10.6,10.4,12.1,11.2,11,10.7,10.7,11.9,11.3,7.6,243,8.8,,7.6,243,8.8
107261,,07.07.2022,03:54,2022-07-07 03:54:00,16.8,16.7,16.6,17.3,17.1,17,16.9,16.8,17.4,17.4,68,68,68,72,69,69,67,68,69,66,10.8,10.7,10.6,12.1,11.3,11.2,10.7,10.9,11.7,11.1,7.5,244,8.3,,7.5,244,8.3
107261,,07.07.2022,03:55,2022-07-07 03:55:00,16.8,16.7,16.5,17.3,17.1,17.1,16.9,16.8,17.4,17.4,69,69,69,72,70,69,68,68,70,69,11.2,10.9,10.7,12.3,11.6,11.4,10.8,10.9,11.9,11.6,7.5,245,8.3,,7.5,245,8.3
107261,,07.07.2022,03:56,2022-07-07 03:56:00,16.7,16.6,16.5,17.3,17.1,17,16.9,16.8,17.4,17.4,68,67,67,70,67,67,66,67,69,66,10.7,10.5,10.4,11.8,10.9,10.7,10.5,10.6,11.7,11,7.4,244,8.4,,7.4,244,8.4
107261,,07.07.2022,03:57,2022-07-07 03:57:00,16.7,16.6,16.4,17.3,17.1,17,16.8,16.8,17.3,17.3,65,64,64,69,65,64,63,64,67,64,10.1,9.7,9.7,11.5,10.5,10.1,9.8,10,11.2,10.5,7.5,244,8.4,,7.5,244,8.4
107261,,07.07.2022,03:58,2022-07-07 03:58:00,16.7,16.6,16.5,17.3,17.1,17,16.8,16.8,17.4,17.3,65,65,65,70,67,66,64,65,68,65,10.2,9.9,9.9,11.7,10.8,10.5,9.9,10.1,11.3,10.7,7.4,244,8.4,,7.4,244,8.4
107261,,07.07.2022,03:59,2022-07-07 03:59:00,16.7,16.6,16.5,17.3,17.1,16.9,16.8,16.8,17.4,17.4,64,64,64,69,66,64,63,63,67,64,9.9,9.7,9.6,11.5,10.5,10.1,9.7,9.7,11.2,10.5,7.4,244,8.4,,7.4,244,8.4
107261,,07.07.2022,04:00,2022-07-07 04:00:00,16.8,16.7,16.5,17.2,17.1,17,16.8,16.8,17.4,17.4,65,64,64,67,65,65,64,64,65,64,10.2,9.8,9.7,11.1,10.5,10.4,9.9,10,10.8,10.4,7.3,245,8.4,6.6,7.3,245,8.4
107261,,07.07.2022,04:01,2022-07-07 04:01:00,16.8,16.7,16.5,17.3,17.1,17,16.9,16.8,17.4,17.4,65,64,64,68,65,64,63,64,66,64,10.1,9.9,9.7,11.2,10.4,10.1,9.8,10,11.1,10.4,7.2,245,8.4,,7.2,245,8.4
107261,,07.07.2022,04:02,2022-07-07 04:02:00,16.9,16.7,16.6,17.3,17.1,17,16.9,16.8,17.5,17.5,66,65,65,69,67,66,64,65,67,65,10.5,10.2,10,11.6,10.9,10.7,10.1,10.1,11.4,10.9,7.1,245,8.4,,7.1,245,8.4
107261,,07.07.2022,04:03,2022-07-07 04:03:00,16.8,16.6,16.5,17.3,17.1,17,16.9,16.8,17.5,17.5,61,61,61,66,62,61,61,61,65,61,9.3,9.1,9,10.9,9.8,9.4,9.2,9.2,10.8,9.9,7.1,245,8.4,,7.1,245,8.4
107261,,07.07.2022,04:04,2022-07-07 04:04:00,16.9,16.8,16.6,17.3,17.1,17,16.9,16.8,17.5,17.5,65,64,64,70,67,66,64,64,67,65,10.3,10,9.8,11.7,11,10.6,9.9,10,11.4,10.8,7,244,8.4,,7,244,8.4
107261,,07.07.2022,04:05,2022-07-07 04:05:00,16.9,16.8,16.6,17.4,17.2,17,16.9,16.8,17.6,17.6,68,66,66,70,68,68,65,66,68,66,10.9,10.5,10.2,11.8,11.2,11,10.3,10.4,11.6,11.2,6.9,244,8.4,,6.9,244,8.4
107261,,07.07.2022,04:06,2022-07-07 04:06:00,16.9,16.8,16.6,17.3,17.2,17.1,16.9,16.8,17.6,17.6,67,66,66,70,68,67,65,66,68,66,10.7,10.3,10.2,11.9,11.1,10.9,10.3,10.4,11.5,11,6.7,245,8.2,,6.7,245,8.2
107261,,07.07.2022,04:07,2022-07-07 04:07:00,16.8,16.7,16.6,17.4,17.2,17,16.9,16.8,17.5,17.5,66,65,64,68,65,65,64,64,67,64,10.4,10,9.8,11.5,10.6,10.5,10,10.1,11.3,10.7,6.6,245,7.7,,6.6,245,7.7
107261,,07.07.2022,04:08,2022-07-07 04:08:00,16.8,16.7,16.5,17.3,17.1,17,16.9,16.8,17.5,17.5,66,65,65,68,66,65,64,64,67,64,10.3,10.1,9.9,11.4,10.7,10.4,10,10.1,11.3,10.6,6.6,245,7.7,,6.6,245,7.7
107261,,07.07.2022,04:09,2022-07-07 04:09:00,16.8,16.7,16.5,17.3,17.1,17,16.9,16.8,17.5,17.5,64,64,65,69,65,64,63,64,67,64,10,9.8,9.8,11.6,10.6,10.2,9.9,10,11.3,10.6,6.6,245,7.7,,6.6,245,7.7
107261,,07.07.2022,04:10,2022-07-07 04:10:00,16.8,16.7,16.5,17.3,17.1,17,16.9,16.8,17.5,17.5,66,65,65,70,67,66,65,65,67,65,10.3,10.2,10,11.7,10.9,10.6,10.2,10.3,11.4,10.7,6.6,244,7.7,6,6.6,244,7.7
107261,,07.07.2022,04:11,2022-07-07 04:11:00,16.8,16.7,16.5,17.3,17.1,17,16.9,16.8,17.5,17.4,67,67,67,70,67,67,66,67,69,66,10.7,10.6,10.5,11.8,11,10.8,10.5,10.7,11.6,11,6.7,243,7.7,,6.7,243,7.7
107261,,07.07.2022,04:12,2022-07-07 04:12:00,16.7,16.6,16.5,17.3,17.1,17,16.8,16.8,17.4,17.4,68,68,68,70,69,68,67,68,68,66,10.8,10.7,10.7,11.8,11.3,11,10.7,10.8,11.5,11.1,6.6,243,7.7,,6.6,243,7.7
107261,,07.07.2022,04:13,2022-07-07 04:13:00,16.8,16.7,16.6,17.3,17.1,17,16.8,16.8,17.5,17.5,70,69,70,73,70,70,69,70,71,69,11.3,11,11,12.4,11.7,11.5,11,11.3,12.2,11.7,6.7,243,8.1,,6.7,243,8.1
107261,,07.07.2022,04:14,2022-07-07 04:14:00,16.8,16.7,16.5,17.3,17.1,17,16.9,16.8,17.5,17.5,69,68,67,72,69,69,67,67,70,68,11.1,10.8,10.5,12.1,11.5,11.3,10.8,10.7,11.8,11.4,6.8,243,8.1,,6.8,243,8.1
107261,,07.07.2022,04:15,2022-07-07 04:15:00,16.8,16.6,16.5,17.3,17.1,17,16.9,16.8,17.4,17.4,65,65,65,68,65,65,64,65,67,64,10.2,9.9,10,11.4,10.5,10.3,10,10.1,11.2,10.6,7,242,8.1,,7,242,8.1
107261,,07.07.2022,04:16,2022-07-07 04:16:00,16.8,16.6,16.5,17.3,17.1,17,16.8,16.8,17.4,17.4,65,64,65,69,66,65,64,65,68,64,10.2,9.9,10,11.6,10.6,10.3,9.9,10.2,11.4,10.6,7.1,242,8.1,,7.1,242,8.1
107261,,07.07.2022,04:17,2022-07-07 04:17:00,16.9,16.7,16.6,17.3,17.1,17,16.9,16.8,17.5,17.5,66,65,65,70,67,66,64,65,67,65,10.4,10.2,9.9,11.7,11,10.7,10.1,10.2,11.4,10.8,7.1,241,8.1,,7.1,241,8.1
107261,,07.07.2022,04:18,2022-07-07 04:18:00,16.8,16.7,16.6,17.4,17.2,17,16.9,16.8,17.5,17.6,64,64,64,68,65,64,63,63,66,64,10.1,9.9,9.7,11.3,10.6,10.1,9.9,9.8,11.1,10.7,7.1,241,8.1,,7.1,241,8.1
107261,,07.07.2022,04:19,2022-07-07 04:19:00,16.9,16.7,16.6,17.3,17.2,17,16.9,16.8,17.5,17.6,64,62,62,66,64,63,61,62,65,62,9.9,9.4,9.2,11,10.2,10,9.4,9.4,10.7,10.2,7.1,240,8.1,,7.1,240,8.1
107261,,07.07.2022,04:20,2022-07-07 04:20:00,16.8,16.7,16.6,17.4,17.2,17,16.9,16.8,17.5,17.5,62,62,61,67,63,62,61,62,65,62,9.5,9.4,9.1,11.1,10,9.6,9.3,9.4,10.9,10.1,7.1,240,8.1,6.4,7.1,240,8.1
107261,,07.07.2022,04:21,2022-07-07 04:21:00,16.8,16.7,16.6,17.4,17.2,17,16.9,16.8,17.5,17.5,63,63,63,68,64,63,62,63,66,63,9.8,9.7,9.6,11.4,10.4,10,9.7,9.8,11.2,10.3,7,240,8.1,,7,240,8.1
107261,,07.07.2022,04:22,2022-07-07 04:22:00,16.8,16.8,16.6,17.4,17.2,17,16.9,16.8,17.5,17.5,65,65,65,68,64,65,64,65,66,63,10.1,10,10,11.3,10.4,10.3,10,10.1,11,10.3,7,240,8.1,,7,240,8.1
107261,,07.07.2022,04:23,2022-07-07 04:23:00,16.8,16.7,16.5,17.4,17.2,17,16.9,16.8,17.5,17.6,64,64,63,67,64,64,63,63,66,63,10,9.8,9.6,11.2,10.3,10.1,9.8,9.8,11,10.5,7,240,7.9,,7,240,7.9
107261,,07.07.2022,04:24,2022-07-07 04:24:00,16.8,16.7,16.5,17.4,17.2,17.1,16.9,16.8,17.5,17.6,64,64,64,67,65,64,62,63,65,63,10.1,9.8,9.6,11.1,10.5,10.2,9.7,9.8,10.8,10.5,6.9,240,7.8,,6.9,240,7.8
107261,,07.07.2022,04:25,2022-07-07 04:25:00,16.9,16.7,16.5,17.4,17.2,17.1,16.9,16.8,17.6,17.7,66,65,64,69,68,66,64,64,67,65,10.5,10.1,9.8,11.7,11.2,10.7,10,10,11.4,11.1,6.8,241,7.7,,6.8,241,7.7
107261,,07.07.2022,04:26,2022-07-07 04:26:00,16.8,16.7,16.5,17.4,17.2,17,16.9,16.8,17.5,17.6,65,64,64,67,65,65,63,64,66,63,10.2,9.8,9.7,11.2,10.5,10.4,9.8,10,11,10.5,6.8,240,7.7,,6.8,240,7.7
107261,,07.07.2022,04:27,2022-07-07 04:27:00,16.8,16.7,16.5,17.4,17.2,17,16.9,16.8,17.5,17.6,65,65,64,68,65,65,64,64,66,63,10.2,10.1,9.8,11.3,10.5,10.3,10,10,11.1,10.6,6.8,240,7.7,,6.8,240,7.7
107261,,07.07.2022,04:28,2022-07-07 04:28:00,16.8,16.7,16.6,17.4,17.2,17,16.9,16.8,17.5,17.6,66,66,66,69,66,66,65,66,67,64,10.5,10.3,10.3,11.5,10.8,10.7,10.3,10.4,11.3,10.7,6.8,240,7.7,,6.8,240,7.7
107261,,07.07.2022,04:29,2022-07-07 04:29:00,16.8,16.6,16.5,17.4,17.2,17,16.9,16.8,17.5,17.6,65,64,64,68,66,65,64,64,67,64,10.3,9.9,9.7,11.5,10.7,10.4,10,9.9,11.3,10.7,6.8,241,8,,6.8,241,8
107261,,07.07.2022,04:30,2022-07-07 04:30:00,16.8,16.7,16.5,17.4,17.2,17,16.9,16.8,17.5,17.6,66,65,65,69,66,66,64,65,66,64,10.3,10.2,9.9,11.5,10.8,10.6,10.1,10.2,11.2,10.7,6.8,241,8,6.2,6.8,241,8
107261,,07.07.2022,04:31,2022-07-07 04:31:00,16.9,16.7,16.6,17.4,17.3,17,16.9,16.8,17.6,17.6,67,66,67,71,67,67,66,66,69,66,10.8,10.4,10.3,12,11.1,10.9,10.4,10.5,11.8,11.1,6.8,242,8,,6.8,242,8
107261,,07.07.2022,04:32,2022-07-07 04:32:00,16.9,16.7,16.6,17.4,17.3,17.1,16.9,16.8,17.6,17.7,69,67,67,72,69,68,66,67,70,67,11.1,10.6,10.5,12.4,11.6,11.2,10.6,10.6,12.2,11.5,6.8,241,8,,6.8,241,8
107261,,07.07.2022,04:33,2022-07-07 04:33:00,16.9,16.8,16.7,17.4,17.3,17.1,16.9,16.9,17.6,17.7,68,68,67,72,69,68,66,67,70,67,10.9,10.8,10.5,12.3,11.5,11.1,10.6,10.8,12.1,11.5,6.8,239,8,,6.8,239,8
107261,,07.07.2022,04:34,2022-07-07 04:34:00,16.9,16.7,16.6,17.5,17.3,17.1,16.9,16.9,17.6,17.7,67,66,65,70,67,66,65,65,68,65,10.7,10.2,10,12,11.1,10.8,10.3,10.2,11.7,11.1,6.8,238,8,,6.8,238,8
107261,,07.07.2022,04:35,2022-07-07 04:35:00,16.9,16.8,16.7,17.5,17.3,17.1,16.9,16.9,17.7,17.6,67,66,67,71,68,67,66,67,69,66,10.8,10.4,10.6,12.2,11.3,11,10.5,10.7,11.9,11.1,6.7,237,8,,6.7,237,8
107261,,07.07.2022,04:36,2022-07-07 04:36:00,17,16.8,16.7,17.5,17.3,17.1,17,16.9,17.7,17.7,69,69,68,73,70,69,67,68,70,68,11.3,11.1,10.6,12.5,11.8,11.4,10.9,10.9,12.3,11.8,6.6,237,8,,6.6,237,8
107261,,07.07.2022,04:37,2022-07-07 04:37:00,16.9,16.7,16.6,17.5,17.3,17.1,17,16.9,17.7,17.7,66,66,66,71,67,67,65,66,68,65,10.6,10.3,10.1,12.1,11.1,10.8,10.4,10.4,11.8,11.1,6.6,236,8,,6.6,236,8
107261,,07.07.2022,04:38,2022-07-07 04:38:00,16.8,16.7,16.5,17.5,17.3,17.1,16.9,16.8,17.6,17.6,65,65,65,70,66,65,64,65,68,64,10.3,10,9.9,11.9,10.8,10.4,10.1,10.1,11.7,10.8,6.6,236,8,,6.6,236,8
107261,,07.07.2022,04:39,2022-07-07 04:39:00,16.8,16.7,16.6,17.4,17.2,17,16.9,16.8,17.6,17.5,65,65,66,68,65,65,64,65,66,63,10.2,10.2,10.1,11.4,10.5,10.4,10.1,10.3,11.1,10.3,6.5,235,7.7,,6.5,235,7.7
107261,,07.07.2022,04:40,2022-07-07 04:40:00,16.8,16.7,16.5,17.4,17.2,17,16.9,16.8,17.5,17.5,65,65,65,68,66,65,64,65,67,65,10.3,10.1,9.9,11.5,10.7,10.4,10.1,10.1,11.3,10.8,6.5,234,7.2,5.9,6.5,234,7.2
107261,,07.07.2022,04:41,2022-07-07 04:41:00,16.8,16.7,16.5,17.4,17.2,17,16.9,16.8,17.6,17.5,65,65,65,69,65,65,64,65,67,64,10.2,9.9,9.8,11.8,10.6,10.4,10,10.1,11.5,10.6,6.5,233,7.2,,6.5,233,7.2
107261,,07.07.2022,04:42,2022-07-07 04:42:00,16.8,16.7,16.6,17.4,17.2,17,16.9,16.8,17.6,17.5,67,67,66,70,67,67,66,66,68,65,10.6,10.5,10.2,11.9,11.1,10.9,10.4,10.5,11.5,10.9,6.4,233,7.2,,6.4,233,7.2
107261,,07.07.2022,04:43,2022-07-07 04:43:00,16.9,16.7,16.6,17.5,17.3,17.1,16.9,16.8,17.6,17.6,69,68,68,72,69,69,67,68,70,67,11.2,10.7,10.6,12.4,11.5,11.4,10.7,10.8,12.1,11.5,6.4,234,7.2,,6.4,234,7.2
107261,,07.07.2022,04:44,2022-07-07 04:44:00,16.8,16.7,16.6,17.4,17.3,17,16.9,16.8,17.6,17.6,67,66,66,70,67,67,66,67,68,65,10.7,10.3,10.3,11.8,11,10.8,10.4,10.6,11.6,11.1,6.4,234,7.1,,6.4,234,7.1
107261,,07.07.2022,04:45,2022-07-07 04:45:00,16.8,16.7,16.5,17.4,17.2,17,16.9,16.8,17.5,17.6,67,67,67,69,66,67,66,66,67,65,10.6,10.6,10.3,11.6,10.9,10.8,10.5,10.5,11.4,10.9,6.4,234,7.1,,6.4,234,7.1
107261,,07.07.2022,04:46,2022-07-07 04:46:00,16.9,16.7,16.6,17.4,17.2,17,16.9,16.8,17.6,17.6,69,68,68,71,69,68,67,68,69,66,11,10.8,10.7,12.2,11.4,11.2,10.7,10.8,11.9,11.3,6.4,235,7.1,,6.4,235,7.1
107261,,07.07.2022,04:47,2022-07-07 04:47:00,16.9,16.8,16.6,17.5,17.3,17.1,16.9,16.8,17.7,17.7,70,69,69,73,71,70,69,69,71,68,11.4,11.1,10.9,12.6,11.9,11.6,11.1,11.1,12.3,11.8,6.3,235,7.1,,6.3,235,7.1
107261,,07.07.2022,04:48,2022-07-07 04:48:00,16.8,16.7,16.6,17.5,17.3,17.1,16.9,16.8,17.7,17.7,68,67,67,72,68,67,66,67,70,67,10.8,10.6,10.4,12.3,11.3,11,10.6,10.7,12.1,11.4,6.3,235,7.1,,6.3,235,7.1
107261,,07.07.2022,04:49,2022-07-07 04:49:00,16.9,16.7,16.6,17.5,17.3,17.1,16.9,16.9,17.7,17.6,67,66,66,70,67,67,65,66,68,65,10.8,10.4,10.2,12.1,11,10.8,10.3,10.4,11.8,11,6.2,234,7.1,,6.2,234,7.1
107261,,07.07.2022,04:50,2022-07-07 04:50:00,16.8,16.7,16.6,17.5,17.3,17,16.9,16.8,17.6,17.6,66,65,66,67,64,65,64,65,65,63,10.4,10.2,10.2,11.3,10.5,10.5,10.2,10.3,11,10.4,6.2,234,6.9,5.6,6.2,234,6.9
107261,,07.07.2022,04:51,2022-07-07 04:51:00,16.8,16.7,16.6,17.4,17.2,17,16.9,16.8,17.6,17.6,66,66,66,68,66,66,65,66,66,64,10.4,10.3,10.1,11.4,10.7,10.6,10.3,10.4,11.1,10.6,6.1,234,6.9,,6.1,234,6.9
107261,,07.07.2022,04:52,2022-07-07 04:52:00,16.8,16.7,16.5,17.4,17.2,17,16.9,16.8,17.6,17.5,65,66,66,68,65,66,65,66,66,64,10.3,10.2,10.1,11.5,10.6,10.5,10.2,10.4,11.2,10.5,6.1,234,6.9,,6.1,234,6.9
107261,,07.07.2022,04:53,2022-07-07 04:53:00,16.8,16.7,16.5,17.4,17.2,17,16.9,16.8,17.5,17.5,66,65,65,67,64,65,64,64,66,64,10.4,10,9.9,11.3,10.4,10.4,10,10.1,11,10.5,6.2,233,7,,6.2,233,7
107261,,07.07.2022,04:54,2022-07-07 04:54:00,16.8,16.7,16.5,17.4,17.2,17,16.9,16.8,17.5,17.4,65,65,65,68,65,65,64,65,66,63,10.2,10,9.9,11.4,10.4,10.3,10,10.1,11.2,10.4,6.2,233,7.4,,6.2,233,7.4
107261,,07.07.2022,04:55,2022-07-07 04:55:00,16.8,16.7,16.5,17.4,17.2,17,16.9,16.8,17.5,17.5,64,65,65,68,64,65,64,65,66,63,10,10,9.9,11.4,10.4,10.3,10,10.2,11.1,10.3,6.1,232,7.4,,6.1,232,7.4
107261,,07.07.2022,04:56,2022-07-07 04:56:00,16.8,16.7,16.6,17.4,17.2,17,16.9,16.8,17.6,17.5,67,66,66,68,66,67,65,65,66,64,10.6,10.4,10.1,11.5,10.8,10.8,10.4,10.3,11.2,10.7,6.1,231,7.4,,6.1,231,7.4
107261,,07.07.2022,04:57,2022-07-07 04:57:00,16.9,16.8,16.6,17.4,17.2,17.1,17,16.9,17.6,17.5,67,66,66,68,65,66,65,66,66,64,10.6,10.4,10.2,11.4,10.6,10.6,10.4,10.4,11.2,10.7,6.2,231,7.6,,6.2,231,7.6
107261,,07.07.2022,04:58,2022-07-07 04:58:00,16.8,16.7,16.6,17.5,17.2,17.1,16.9,16.9,17.6,17.5,63,64,63,67,64,64,63,63,65,62,9.8,9.8,9.6,11.3,10.4,10.1,9.8,9.9,11,10.2,6.3,230,7.6,,6.3,230,7.6
107261,,07.07.2022,04:59,2022-07-07 04:59:00,16.8,16.7,16.6,17.5,17.2,17,16.9,16.8,17.6,17.5,64,64,64,67,64,64,63,64,66,63,10.1,9.9,9.7,11.4,10.4,10.2,9.8,9.9,11.2,10.4,6.3,230,7.6,,6.3,230,7.6
107261,,07.07.2022,05:00,2022-07-07 05:00:00,16.9,16.8,16.6,17.5,17.2,17.1,16.9,16.8,17.6,17.5,67,66,66,68,66,66,65,66,66,65,10.6,10.4,10.3,11.6,10.8,10.7,10.3,10.5,11.3,10.8,6.3,230,7.6,5.7,6.3,230,7.6
107261,,07.07.2022,05:01,2022-07-07 05:01:00,16.8,16.7,16.6,17.5,17.2,17,16.9,16.8,17.6,17.5,66,65,65,70,66,66,64,65,68,65,10.4,10.1,10,11.9,10.9,10.6,10.2,10.3,11.6,10.8,6.4,230,7.6,,6.4,230,7.6
107261,,07.07.2022,05:02,2022-07-07 05:02:00,16.8,16.7,16.5,17.5,17.2,17,16.9,16.8,17.6,17.5,67,67,66,70,67,67,65,66,69,66,10.6,10.4,10.2,12,11,10.8,10.3,10.4,11.8,11,6.4,230,7.6,,6.4,230,7.6
107261,,07.07.2022,05:03,2022-07-07 05:03:00,16.8,16.7,16.5,17.5,17.2,17,16.9,16.8,17.6,17.5,67,67,67,70,67,67,66,67,68,66,10.7,10.4,10.4,12,11.1,10.9,10.5,10.6,11.7,10.9,6.4,231,7.6,,6.4,231,7.6
107261,,07.07.2022,05:04,2022-07-07 05:04:00,16.9,16.8,16.6,17.5,17.3,17.1,16.9,16.8,17.7,17.6,70,68,69,73,70,70,68,69,71,69,11.3,10.9,10.8,12.6,11.8,11.5,10.9,11,12.3,11.8,6.3,231,7.6,,6.3,231,7.6
107261,,07.07.2022,05:05,2022-07-07 05:05:00,16.8,16.6,16.5,17.5,17.3,17.1,16.9,16.8,17.7,17.5,67,66,66,71,68,67,65,66,69,67,10.7,10.3,10.1,12.3,11.2,10.9,10.3,10.4,12,11.2,6.4,230,7.6,,6.4,230,7.6
107261,,07.07.2022,05:06,2022-07-07 05:06:00,16.8,16.7,16.6,17.5,17.2,17,16.9,16.8,17.6,17.5,68,67,68,70,67,68,66,68,68,66,10.8,10.6,10.6,12,11.1,11,10.6,10.8,11.7,11,6.3,230,7.6,,6.3,230,7.6
107261,,07.07.2022,05:07,2022-07-07 05:07:00,16.9,16.8,16.6,17.5,17.2,17.1,16.9,16.9,17.7,17.5,70,69,69,72,69,70,68,69,70,68,11.3,11,11,12.4,11.6,11.5,11,11.2,12.1,11.5,6.3,230,7.1,,6.3,230,7.1
107261,,07.07.2022,05:08,2022-07-07 05:08:00,16.9,16.8,16.6,17.6,17.3,17.1,17,16.9,17.7,17.6,70,69,68,73,70,70,68,68,71,69,11.4,11,10.8,12.6,11.8,11.6,11,11.1,12.4,11.8,6.2,230,7.1,,6.2,230,7.1
107261,,07.07.2022,05:09,2022-07-07 05:09:00,16.8,16.7,16.6,17.5,17.3,17.1,17,16.9,17.6,17.5,65,64,64,67,64,64,63,63,65,63,10.2,9.8,9.6,11.3,10.5,10.3,9.8,9.8,11.1,10.5,6.3,229,8,,6.3,229,8
107261,,07.07.2022,05:10,2022-07-07 05:10:00,16.9,16.7,16.6,17.5,17.3,17.1,17,16.9,17.6,17.5,65,63,63,68,66,64,62,63,66,64,10.2,9.6,9.6,11.5,10.7,10.3,9.7,9.8,11.3,10.7,6.4,229,8,5.8,6.4,229,8
107261,,07.07.2022,05:11,2022-07-07 05:11:00,16.9,16.8,16.6,17.5,17.3,17.1,17,16.9,17.6,17.5,66,65,64,68,66,66,64,65,66,64,10.4,10.1,9.9,11.6,10.9,10.7,10,10.1,11.2,10.6,6.5,229,8,,6.5,229,8
107261,,07.07.2022,05:12,2022-07-07 05:12:00,16.9,16.8,16.6,17.5,17.3,17.1,17,16.9,17.6,17.5,66,66,66,68,66,66,65,66,67,65,10.5,10.4,10.3,11.7,10.8,10.7,10.3,10.5,11.4,10.8,6.5,228,8,,6.5,228,8
107261,,07.07.2022,05:13,2022-07-07 05:13:00,17,16.8,16.7,17.6,17.3,17.2,17,16.9,17.7,17.6,69,67,67,72,70,69,67,67,70,69,11.3,10.8,10.6,12.4,11.8,11.5,10.7,10.8,12.1,11.7,6.5,227,8,,6.5,227,8
107261,,07.07.2022,05:14,2022-07-07 05:14:00,16.8,16.7,16.5,17.6,17.3,17.1,17,16.9,17.7,17.5,67,65,65,71,67,66,64,64,69,66,10.6,10.1,9.9,12.2,11.2,10.7,10.2,10.1,11.9,11.2,6.7,226,8,,6.7,226,8
107261,,07.07.2022,05:15,2022-07-07 05:15:00,16.8,16.7,16.5,17.5,17.2,17.1,16.9,16.9,17.5,17.4,65,65,64,68,64,64,63,64,66,64,10.1,10.1,9.8,11.4,10.4,10.1,9.9,10,11.1,10.4,6.8,227,8.3,,6.8,227,8.3
107261,,07.07.2022,05:16,2022-07-07 05:16:00,16.8,16.7,16.6,17.5,17.2,17.1,16.9,16.8,17.6,17.4,66,64,65,69,66,65,64,65,67,65,10.4,9.9,9.9,11.8,10.8,10.5,10,10.1,11.4,10.7,7,227,8.3,,7,227,8.3
107261,,07.07.2022,05:17,2022-07-07 05:17:00,16.8,16.6,16.5,17.5,17.2,17.1,16.9,16.8,17.5,17.4,64,63,63,68,65,64,62,63,66,64,9.9,9.6,9.5,11.4,10.5,10.1,9.6,9.7,11.2,10.5,7.1,227,8.3,,7.1,227,8.3
107261,,07.07.2022,05:18,2022-07-07 05:18:00,16.8,16.6,16.5,17.5,17.2,17,16.9,16.8,17.5,17.4,65,65,64,69,66,65,63,64,67,64,10.2,9.9,9.8,11.6,10.8,10.4,9.9,10,11.2,10.6,7.2,227,8.3,,7.2,227,8.3
107261,,07.07.2022,05:19,2022-07-07 05:19:00,16.7,16.6,16.5,17.5,17.2,17,16.9,16.8,17.5,17.3,64,64,65,68,64,64,63,64,67,64,9.9,9.8,9.7,11.5,10.3,10,9.8,10,11.3,10.4,7.2,228,8.3,,7.2,228,8.3
107261,,07.07.2022,05:20,2022-07-07 05:20:00,16.7,16.6,16.5,17.5,17.1,17,16.9,16.8,17.5,17.3,67,65,65,68,66,66,64,65,67,65,10.5,10,9.9,11.6,10.6,10.5,10,10.1,11.3,10.6,7.1,228,8.3,6.4,7.1,228,8.3
107261,,07.07.2022,05:21,2022-07-07 05:21:00,16.7,16.6,16.4,17.4,17.1,17,16.8,16.8,17.4,17.3,66,66,66,68,66,66,65,66,67,64,10.3,10.2,10,11.5,10.6,10.6,10.2,10.3,11.2,10.5,7.2,227,8.3,,7.2,227,8.3
107261,,07.07.2022,05:22,2022-07-07 05:22:00,16.6,16.5,16.3,17.4,17.1,16.9,16.8,16.7,17.5,17.3,66,66,66,71,68,67,65,66,69,67,10.3,10.1,10,12.1,11.1,10.6,10.1,10.2,11.7,11,7.2,227,8.3,,7.2,227,8.3
107261,,07.07.2022,05:23,2022-07-07 05:23:00,16.7,16.5,16.4,17.4,17.1,16.9,16.8,16.7,17.5,17.3,68,66,67,70,68,68,66,66,69,67,10.8,10.2,10.2,11.9,11.1,10.9,10.3,10.4,11.7,11.1,7.2,227,8.3,,7.2,227,8.3
107261,,07.07.2022,05:24,2022-07-07 05:24:00,16.7,16.6,16.4,17.4,17.1,17,16.8,16.7,17.5,17.4,69,69,68,72,69,69,68,68,70,68,11.1,10.8,10.6,12.3,11.5,11.3,10.8,10.8,12,11.4,7,227,8.3,,7,227,8.3
107261,,07.07.2022,05:25,2022-07-07 05:25:00,16.8,16.6,16.5,17.4,17.1,17,16.8,16.8,17.5,17.4,70,70,70,72,70,70,69,70,70,69,11.3,11.2,10.9,12.4,11.7,11.6,11.1,11.2,12,11.6,6.9,226,8,,6.9,226,8
107261,,07.07.2022,05:26,2022-07-07 05:26:00,16.7,16.5,16.4,17.4,17.1,17,16.8,16.7,17.5,17.3,69,68,67,71,68,68,67,67,69,67,10.9,10.6,10.3,12.1,11.1,10.9,10.7,10.6,11.8,11.2,6.9,225,7.8,,6.9,225,7.8
107261,,07.07.2022,05:27,2022-07-07 05:27:00,16.7,16.6,16.4,17.4,17.1,17,16.8,16.7,17.5,17.3,67,66,66,70,68,67,65,66,68,66,10.6,10.3,10.1,11.9,11.1,10.7,10.2,10.2,11.5,11,6.8,225,7.8,,6.8,225,7.8
107261,,07.07.2022,05:28,2022-07-07 05:28:00,16.6,16.5,16.3,17.4,17.1,16.9,16.8,16.7,17.4,17.3,65,65,65,68,65,65,64,65,66,64,9.9,9.8,9.7,11.4,10.3,10.2,9.9,10,11.1,10.3,6.8,224,7.8,,6.8,224,7.8
107261,,07.07.2022,05:29,2022-07-07 05:29:00,16.6,16.4,16.3,17.3,17,16.9,16.7,16.7,17.4,17.2,66,66,66,70,67,66,65,66,68,65,10.3,10,9.9,11.8,10.8,10.5,10,10.2,11.4,10.6,6.8,222,7.8,,6.8,222,7.8
107261,,07.07.2022,05:30,2022-07-07 05:30:00,16.6,16.5,16.3,17.3,17,16.9,16.7,16.7,17.4,17.2,69,68,69,73,69,68,67,68,70,68,10.8,10.6,10.5,12.3,11.3,11,10.5,10.7,11.9,11.3,6.8,221,7.7,6.2,6.8,221,7.7
107261,,07.07.2022,05:31,2022-07-07 05:31:00,16.6,16.4,16.2,17.3,17,16.9,16.7,16.6,17.4,17.2,69,68,68,73,70,69,67,67,71,68,10.9,10.4,10.3,12.3,11.4,11.1,10.4,10.5,12,11.3,6.7,221,7.7,,6.7,221,7.7
107261,,07.07.2022,05:32,2022-07-07 05:32:00,16.5,16.4,16.3,17.3,17,16.8,16.7,16.6,17.3,17.2,68,67,67,70,67,67,66,67,68,66,10.5,10.3,10.2,11.8,10.8,10.7,10.3,10.5,11.4,10.9,6.7,220,7.7,,6.7,220,7.7
107261,,07.07.2022,05:33,2022-07-07 05:33:00,16.5,16.4,16.2,17.2,17,16.8,16.7,16.6,17.3,17.2,67,67,67,70,67,66,65,66,68,66,10.4,10.2,10,11.7,10.7,10.4,10.1,10.2,11.3,10.8,6.7,220,7.7,,6.7,220,7.7
107261,,07.07.2022,05:34,2022-07-07 05:34:00,16.5,16.4,16.3,17.2,16.9,16.8,16.6,16.6,17.3,17.1,62,62,63,65,61,60,61,63,64,61,9.1,9.2,9.3,10.6,9.4,9.1,9.2,9.4,10.4,9.5,6.8,219,7.7,,6.8,219,7.7
107261,,07.07.2022,05:35,2022-07-07 05:35:00,16.7,16.5,16.4,17.3,17,16.9,16.7,16.7,17.4,17.2,57,58,58,61,58,58,57,58,59,57,8.2,8.2,8.1,9.6,8.6,8.5,8.2,8.4,9.3,8.6,6.9,220,7.7,,6.9,220,7.7
107261,,07.07.2022,05:36,2022-07-07 05:36:00,16.6,16.5,16.4,17.3,17,16.9,16.7,16.7,17.4,17.2,59,59,59,63,59,59,58,58,61,59,8.6,8.4,8.3,10.2,9,8.7,8.3,8.5,9.9,9.1,6.9,219,7.7,,6.9,219,7.7
107261,,07.07.2022,05:37,2022-07-07 05:37:00,16.7,16.6,16.4,17.3,17,16.9,16.7,16.7,17.4,17.3,60,60,60,65,61,60,59,59,63,59,8.9,8.7,8.6,10.6,9.5,9.1,8.6,8.7,10.2,9.3,6.9,220,7.7,,6.9,220,7.7
107261,,07.07.2022,05:38,2022-07-07 05:38:00,16.7,16.6,16.4,17.4,17.1,16.9,16.8,16.7,17.5,17.3,61,59,59,66,62,61,59,59,64,61,9.2,8.7,8.5,10.9,9.8,9.3,8.7,8.7,10.7,9.8,6.9,221,7.6,,6.9,221,7.6
107261,,07.07.2022,05:39,2022-07-07 05:39:00,16.7,16.6,16.4,17.4,17.1,17,16.8,16.7,17.5,17.3,62,62,62,66,63,62,60,61,64,62,9.4,9.2,9,10.9,9.9,9.6,9.1,9.2,10.6,9.9,6.9,222,7.6,,6.9,222,7.6
107261,,07.07.2022,05:40,2022-07-07 05:40:00,16.7,16.5,16.4,17.5,17.1,17,16.8,16.7,17.5,17.3,65,64,64,68,66,64,62,63,67,65,10,9.6,9.5,11.6,10.7,10.1,9.5,9.6,11.3,10.6,6.9,223,7.7,6.2,6.9,223,7.7
107261,,07.07.2022,05:41,2022-07-07 05:41:00,16.6,16.5,16.3,17.4,17.1,16.9,16.7,16.7,17.5,17.3,63,62,62,67,64,63,61,62,65,63,9.6,9.2,9.1,11.1,10.2,9.8,9.3,9.4,10.9,10.1,7,224,8,,7,224,8
107261,,07.07.2022,05:42,2022-07-07 05:42:00,16.6,16.4,16.3,17.4,17,16.9,16.7,16.7,17.4,17.2,63,63,63,66,63,63,62,63,65,62,9.5,9.4,9.2,11.1,9.9,9.7,9.3,9.5,10.7,9.9,7,224,8,,7,224,8
107261,,07.07.2022,05:43,2022-07-07 05:43:00,16.6,16.5,16.3,17.4,17,16.9,16.7,16.7,17.4,17.2,61,61,61,65,60,59,60,60,64,60,9.1,8.9,8.8,10.8,9.3,8.9,8.8,8.9,10.6,9.4,7,224,8,,7,224,8
107261,,07.07.2022,05:44,2022-07-07 05:44:00,16.7,16.5,16.4,17.4,17.1,16.9,16.8,16.7,17.4,17.3,58,56,56,62,59,58,56,56,60,58,8.3,7.8,7.6,9.9,9,8.5,7.8,7.9,9.6,8.8,7.1,224,8,,7.1,224,8
107261,,07.07.2022,05:45,2022-07-07 05:45:00,16.8,16.6,16.4,17.4,17.1,17,16.8,16.7,17.5,17.3,62,61,61,66,63,62,60,61,64,62,9.5,9.2,9,11.1,10,9.7,9.1,9.2,10.7,9.9,7.1,224,8,,7.1,224,8
107261,,07.07.2022,05:46,2022-07-07 05:46:00,16.6,16.5,16.4,17.4,17.1,16.9,16.8,16.7,17.4,17.2,59,58,59,62,59,58,58,58,61,59,8.5,8.3,8.2,9.9,9,8.6,8.4,8.4,9.7,9,7.1,224,8.1,,7.1,224,8.1
107261,,07.07.2022,05:47,2022-07-07 05:47:00,16.6,16.5,16.4,17.4,17.1,16.9,16.8,16.7,17.4,17.2,60,59,59,64,60,59,58,59,63,59,8.7,8.6,8.4,10.5,9.2,8.9,8.5,8.6,10.2,9.2,7.2,224,8.1,,7.2,224,8.1
107261,,07.07.2022,05:48,2022-07-07 05:48:00,16.6,16.5,16.3,17.4,17,16.9,16.8,16.7,17.4,17.2,59,58,57,61,58,58,57,56,61,58,8.5,8.1,7.7,9.9,8.7,8.5,8.1,7.9,9.6,8.8,7.2,224,8.1,,7.2,224,8.1
107261,,07.07.2022,05:49,2022-07-07 05:49:00,16.7,16.6,16.4,17.4,17.1,16.9,16.8,16.7,17.4,17.2,59,58,57,62,59,59,57,57,61,59,8.7,8.2,8,10,9.1,8.8,8.2,8.2,9.8,9.1,7.3,224,8.1,,7.3,224,8.1
107261,,07.07.2022,05:50,2022-07-07 05:50:00,16.6,16.5,16.3,17.4,17.1,16.9,16.8,16.7,17.4,17.2,58,57,57,62,59,58,56,57,61,58,8.3,8,7.9,10.1,8.9,8.5,8,8.1,9.7,8.8,7.3,224,8.1,6.6,7.3,224,8.1
107261,,07.07.2022,05:51,2022-07-07 05:51:00,16.6,16.5,16.4,17.4,17.1,16.9,16.8,16.7,17.4,17.2,60,59,59,64,61,59,58,59,63,60,8.9,8.5,8.3,10.6,9.5,9,8.4,8.5,10.3,9.5,7.3,223,8.1,,7.3,223,8.1
107261,,07.07.2022,05:52,2022-07-07 05:52:00,16.6,16.5,16.3,17.4,17.1,16.9,16.7,16.7,17.4,17.2,58,58,57,62,59,58,57,57,61,58,8.4,8.1,7.8,10,8.9,8.5,8.1,8.1,9.7,8.9,7.3,223,8.1,,7.3,223,8.1
107261,,07.07.2022,05:53,2022-07-07 05:53:00,16.6,16.5,16.3,17.4,17.1,16.9,16.7,16.7,17.4,17.2,58,58,59,62,59,59,57,58,61,58,8.4,8.2,8.2,10.1,9.1,8.7,8.3,8.4,9.8,8.9,7.3,223,8.1,,7.3,223,8.1
107261,,07.07.2022,05:54,2022-07-07 05:54:00,16.7,16.6,16.4,17.4,17.1,16.9,16.8,16.7,17.4,17.3,63,62,62,65,63,63,61,62,63,61,9.5,9.2,9.1,10.8,9.9,9.7,9.2,9.3,10.4,9.7,7.2,224,8.1,,7.2,224,8.1
107261,,07.07.2022,05:55,2022-07-07 05:55:00,16.6,16.4,16.3,17.5,17.1,16.9,16.8,16.7,17.4,17.2,59,58,58,63,59,58,57,57,63,60,8.6,8.2,7.9,10.4,9.1,8.5,8.2,8.2,10.2,9.3,7.3,224,8.1,,7.3,224,8.1
107261,,07.07.2022,05:56,2022-07-07 05:56:00,16.6,16.4,16.3,17.4,17,16.9,16.7,16.6,17.4,17.2,59,58,58,64,60,59,57,57,62,59,8.6,8.2,8,10.4,9.2,8.8,8.1,8.2,10.1,9.1,7.3,224,8,,7.3,224,8
107261,,07.07.2022,05:57,2022-07-07 05:57:00,16.6,16.5,16.4,17.4,17.1,16.9,16.7,16.7,17.5,17.2,64,63,63,67,64,63,62,62,65,63,9.7,9.4,9.3,11.2,10.1,9.9,9.3,9.4,10.8,10,7.2,223,8,,7.2,223,8
107261,,07.07.2022,05:58,2022-07-07 05:58:00,16.5,16.4,16.2,17.4,17,16.9,16.7,16.6,17.4,17.2,62,61,61,65,62,61,60,60,64,62,9.2,8.8,8.6,10.8,9.8,9.4,8.9,8.9,10.5,9.8,7.2,223,8,,7.2,223,8
107261,,07.07.2022,05:59,2022-07-07 05:59:00,16.6,16.4,16.3,17.4,17.1,16.9,16.7,16.6,17.4,17.2,63,62,61,67,64,62,60,60,65,63,9.5,9.1,8.7,11.1,10.3,9.6,9,8.9,10.8,10.2,7.2,223,8,,7.2,223,8
107261,,07.07.2022,06:00,2022-07-07 06:00:00,16.7,16.5,16.3,17.5,17.1,16.9,16.7,16.6,17.5,17.3,64,63,63,68,65,64,62,62,65,64,9.9,9.4,9.3,11.4,10.5,10.2,9.4,9.4,11,10.3,7.1,222,8,6.4,7.1,222,8
107261,,07.07.2022,06:01,2022-07-07 06:01:00,16.6,16.4,16.3,17.5,17.1,16.9,16.7,16.7,17.5,17.2,63,62,62,66,63,62,61,61,65,62,9.4,9.2,9,11.1,9.9,9.6,9.1,9.2,10.9,9.9,7.1,222,8,,7.1,222,8
107261,,07.07.2022,06:02,2022-07-07 06:02:00,16.7,16.6,16.4,17.5,17.1,16.9,16.8,16.7,17.5,17.3,63,62,62,66,63,62,61,62,65,62,9.5,9.3,9.1,11.1,10.1,9.7,9.2,9.3,10.8,10,7.1,222,8,,7.1,222,8
107261,,07.07.2022,06:03,2022-07-07 06:03:00,16.7,16.5,16.4,17.5,17.1,17,16.8,16.8,17.5,17.3,61,60,60,64,61,60,59,59,63,60,9.1,8.7,8.5,10.6,9.5,9.1,8.7,8.7,10.3,9.5,7.1,222,8.1,,7.1,222,8.1
107261,,07.07.2022,06:04,2022-07-07 06:04:00,16.7,16.5,16.4,17.5,17.1,17,16.8,16.7,17.5,17.3,60,58,57,63,60,59,57,57,62,59,8.7,8.3,7.9,10.4,9.3,8.9,8.2,8,10.2,9.2,7.2,221,8.1,,7.2,221,8.1
107261,,07.07.2022,06:05,2022-07-07 06:05:00,16.6,16.5,16.3,17.5,17.1,17,16.8,16.7,17.4,17.2,56,55,54,60,56,55,54,53,60,56,7.8,7.5,7,9.7,8.3,7.7,7.5,7.2,9.5,8.4,7.2,221,8.1,,7.2,221,8.1
107261,,07.07.2022,06:06,2022-07-07 06:06:00,16.7,16.6,16.4,17.5,17.1,17,16.8,16.7,17.4,17.2,57,56,56,61,58,57,55,56,59,57,8.2,7.7,7.7,9.8,8.8,8.4,7.7,7.8,9.5,8.6,7.2,221,8.1,,7.2,221,8.1
107261,,07.07.2022,06:07,2022-07-07 06:07:00,16.8,16.6,16.5,17.5,17.2,17,16.8,16.8,17.5,17.4,61,58,59,65,61,60,58,58,63,61,9.1,8.4,8.5,10.8,9.7,9.2,8.4,8.6,10.4,9.6,7.1,221,8.1,,7.1,221,8.1
107261,,07.07.2022,06:08,2022-07-07 06:08:00,16.8,16.6,16.5,17.6,17.2,17.1,16.9,16.8,17.6,17.4,56,55,54,62,58,55,54,54,61,58,8,7.6,7.2,10.2,8.8,8,7.5,7.4,10,8.9,7.2,221,8.2,,7.2,221,8.2
107261,,07.07.2022,06:09,2022-07-07 06:09:00,16.8,16.6,16.5,17.6,17.2,17.1,16.9,16.8,17.6,17.4,57,56,55,61,59,57,55,54,60,58,8.3,7.8,7.4,10.1,9.1,8.5,7.6,7.6,9.8,8.9,7.2,221,8.2,,7.2,221,8.2
107261,,07.07.2022,06:10,2022-07-07 06:10:00,16.8,16.6,16.5,17.6,17.3,17.1,16.9,16.8,17.6,17.4,59,57,56,61,59,58,56,55,60,58,8.7,8.1,7.7,10.1,9.1,8.7,8.1,7.8,9.8,9.1,7.2,222,8.3,6.5,7.2,222,8.3
107261,,07.07.2022,06:11,2022-07-07 06:11:00,16.7,16.5,16.4,17.6,17.2,17,16.8,16.8,17.4,17.3,56,55,54,60,57,55,54,54,59,56,7.8,7.4,7.1,9.6,8.5,8,7.4,7.3,9.4,8.5,7.3,223,8.3,,7.3,223,8.3
107261,,07.07.2022,06:12,2022-07-07 06:12:00,16.8,16.6,16.4,17.5,17.2,17,16.8,16.8,17.5,17.3,59,57,56,61,59,59,56,56,61,58,8.6,8.1,7.7,10,9.2,8.9,8,7.8,9.7,9,7.3,223,8.3,,7.3,223,8.3
107261,,07.07.2022,06:13,2022-07-07 06:13:00,16.7,16.5,16.4,17.6,17.2,17.1,16.8,16.7,17.5,17.3,60,58,57,63,61,59,57,57,62,60,9,8.1,7.9,10.5,9.6,9.1,8.2,8.1,10.2,9.5,7.3,223,8.3,,7.3,223,8.3
107261,,07.07.2022,06:14,2022-07-07 06:14:00,16.6,16.5,16.3,17.5,17.2,17,16.8,16.7,17.4,17.2,60,59,59,61,58,58,58,58,61,59,8.7,8.5,8.2,9.9,8.9,8.7,8.4,8.4,9.7,9.1,7.3,223,8.3,,7.3,223,8.3
107261,,07.07.2022,06:15,2022-07-07 06:15:00,16.6,16.4,16.3,17.5,17.1,16.9,16.8,16.7,17.3,17.1,60,60,60,63,60,60,59,60,62,59,8.8,8.7,8.6,10.3,9.3,9.2,8.7,8.8,9.9,9.1,7.3,223,8.3,,7.3,223,8.3
107261,,07.07.2022,06:16,2022-07-07 06:16:00,16.5,16.3,16.2,17.4,17,16.9,16.7,16.7,17.3,17.1,60,59,59,65,60,59,58,58,64,60,8.6,8.3,8.2,10.7,9.3,8.8,8.4,8.4,10.4,9.3,7.3,222,8.4,,7.3,222,8.4
107261,,07.07.2022,06:17,2022-07-07 06:17:00,16.4,16.3,16.1,17.3,17,16.8,16.6,16.6,17.1,17,62,61,61,65,61,61,60,60,64,61,9.1,8.8,8.5,10.7,9.4,9.2,8.7,8.7,10.3,9.4,7.4,222,8.4,,7.4,222,8.4
107261,,07.07.2022,06:18,2022-07-07 06:18:00,16.5,16.3,16.1,17.3,17,16.8,16.6,16.6,17.2,17,62,61,60,66,62,60,59,59,65,62,9.1,8.8,8.3,10.8,9.6,9.1,8.7,8.5,10.4,9.6,7.3,221,8.4,,7.3,221,8.4
107261,,07.07.2022,06:19,2022-07-07 06:19:00,16.4,16.2,16.1,17.3,17,16.8,16.6,16.5,17.2,17,57,57,57,61,57,56,56,57,60,57,7.8,7.6,7.7,9.6,8.4,8.1,7.8,7.9,9.3,8.3,7.3,221,8.4,,7.3,221,8.4
107261,,07.07.2022,06:20,2022-07-07 06:20:00,16.4,16.3,16.1,17.3,16.9,16.8,16.6,16.5,17.1,17,61,60,60,63,61,61,59,59,62,60,8.8,8.5,8.2,10.3,9.4,9.1,8.4,8.4,9.9,9.2,7.3,220,8.4,6.6,7.3,220,8.4
107261,,07.07.2022,06:21,2022-07-07 06:21:00,16.3,16.2,16.1,17.3,16.9,16.7,16.5,16.5,17.1,16.9,63,63,63,66,64,62,61,62,65,63,9.3,9,9,10.9,10,9.5,9,9.2,10.6,9.9,7.3,220,8.4,,7.3,220,8.4
107261,,07.07.2022,06:22,2022-07-07 06:22:00,16.4,16.3,16.1,17.3,16.9,16.7,16.5,16.5,17.1,17,66,65,65,69,66,66,64,64,67,65,10.1,9.7,9.5,11.5,10.5,10.3,9.7,9.7,11,10.4,7.2,218,8.4,,7.2,218,8.4
107261,,07.07.2022,06:23,2022-07-07 06:23:00,16.3,16.2,16,17.2,16.9,16.7,16.5,16.5,17,16.9,64,63,63,68,64,64,62,62,67,64,9.6,9.2,9,11.3,10.1,9.8,9.3,9.3,10.8,10.1,7.2,216,8.4,,7.2,216,8.4
107261,,07.07.2022,06:24,2022-07-07 06:24:00,16.4,16.2,16.1,17.2,16.9,16.7,16.5,16.5,17,16.9,66,65,64,69,66,65,63,63,67,65,9.9,9.6,9.2,11.3,10.4,10.1,9.5,9.5,10.9,10.3,7.3,215,8.4,,7.3,215,8.4
107261,,07.07.2022,06:25,2022-07-07 06:25:00,16.5,16.3,16.2,17.2,16.9,16.8,16.6,16.6,17.1,17,61,60,59,65,60,59,59,58,64,61,8.9,8.6,8.2,10.6,9.2,8.7,8.5,8.3,10.1,9.4,7.3,214,8.5,,7.3,214,8.5
107261,,07.07.2022,06:26,2022-07-07 06:26:00,16.4,16.2,16.1,17.2,16.9,16.8,16.6,16.6,17,16.9,57,56,56,63,57,57,55,55,61,57,7.9,7.3,7.3,10,8.4,8.1,7.4,7.5,9.5,8.4,7.3,213,8.5,,7.3,213,8.5
107261,,07.07.2022,06:27,2022-07-07 06:27:00,16.5,16.3,16.1,17.2,16.9,16.8,16.6,16.6,17,16.9,61,60,59,64,61,61,58,59,63,60,8.8,8.5,8.2,10.4,9.3,9.2,8.4,8.5,10,9.1,7.4,213,8.5,,7.4,213,8.5
107261,,07.07.2022,06:28,2022-07-07 06:28:00,16.4,16.2,16.1,17.2,16.9,16.8,16.5,16.5,17.1,17,65,63,63,69,66,65,62,62,67,65,9.9,9.1,9.1,11.4,10.5,10.1,9.2,9.3,11,10.3,7.5,213,8.5,,7.5,213,8.5
107261,,07.07.2022,06:29,2022-07-07 06:29:00,16.3,16.1,16,17.2,16.9,16.7,16.5,16.4,17,16.9,62,60,60,65,62,60,59,59,65,62,8.9,8.4,8.3,10.6,9.5,9,8.5,8.5,10.4,9.6,7.6,213,8.9,,7.6,213,8.9
107261,,07.07.2022,06:30,2022-07-07 06:30:00,16.3,16.1,16,17.1,16.8,16.7,16.5,16.4,16.9,16.8,62,62,61,66,62,62,60,61,65,62,9,8.8,8.6,10.8,9.5,9.2,8.7,8.8,10.4,9.5,7.6,212,8.9,6.9,7.6,212,8.9
107261,,07.07.2022,06:31,2022-07-07 06:31:00,16.4,16.2,16.1,17.1,16.8,16.7,16.5,16.4,16.9,16.8,62,62,62,65,62,62,61,61,63,61,9,8.9,8.7,10.4,9.4,9.3,8.9,8.9,9.9,9.3,7.6,212,8.9,,7.6,212,8.9
107261,,07.07.2022,06:32,2022-07-07 06:32:00,16.4,16.3,16.1,17.2,16.9,16.7,16.5,16.5,17,16.9,63,62,63,66,63,62,61,62,65,63,9.5,9,9,10.7,9.7,9.4,9,9.1,10.4,9.8,7.6,213,8.9,,7.6,213,8.9
107261,,07.07.2022,06:33,2022-07-07 06:33:00,16.4,16.2,16.1,17.2,16.9,16.7,16.5,16.5,17,16.9,62,61,61,65,62,61,60,60,64,61,9,8.7,8.5,10.5,9.5,9.2,8.6,8.7,10.2,9.4,7.6,213,8.9,,7.6,213,8.9
107261,,07.07.2022,06:34,2022-07-07 06:34:00,16.4,16.3,16.1,17.2,16.9,16.7,16.6,16.5,17.1,17,66,65,65,70,67,66,64,64,69,66,10,9.7,9.5,11.7,10.8,10.3,9.6,9.8,11.3,10.6,7.6,214,8.9,,7.6,214,8.9
107261,,07.07.2022,06:35,2022-07-07 06:35:00,16.2,16.1,15.9,17.2,16.9,16.7,16.5,16.4,17,16.8,66,65,65,69,66,65,64,64,68,66,9.9,9.4,9.4,11.5,10.4,10.1,9.5,9.6,11.1,10.3,7.7,214,8.9,,7.7,214,8.9
107261,,07.07.2022,06:36,2022-07-07 06:36:00,16.2,16,15.9,17.1,16.8,16.6,16.4,16.3,16.9,16.7,67,66,66,69,66,65,64,65,69,66,9.9,9.7,9.5,11.4,10.4,10,9.6,9.7,11.2,10.4,7.7,215,8.9,,7.7,215,8.9
107261,,07.07.2022,06:37,2022-07-07 06:37:00,16.1,16,15.8,17.1,16.7,16.5,16.4,16.3,16.9,16.7,64,64,64,68,64,63,62,63,67,64,9.3,9.1,9,11.1,9.8,9.4,9.1,9.2,10.8,9.9,7.7,216,8.9,,7.7,216,8.9
107261,,07.07.2022,06:38,2022-07-07 06:38:00,16.2,16,15.8,17,16.7,16.6,16.3,16.3,16.9,16.7,65,64,64,68,65,65,63,63,67,64,9.6,9.2,9,11.1,10,9.9,9.2,9.3,10.7,9.9,7.7,215,8.9,,7.7,215,8.9
107261,,07.07.2022,06:39,2022-07-07 06:39:00,16.1,16,15.8,17,16.7,16.5,16.3,16.3,16.7,16.6,65,65,66,68,64,64,64,65,67,65,9.6,9.4,9.4,10.9,9.8,9.7,9.4,9.6,10.6,9.9,7.7,215,8.6,,7.7,215,8.6
107261,,07.07.2022,06:40,2022-07-07 06:40:00,16.1,16,15.8,17,16.7,16.5,16.3,16.3,16.7,16.6,65,65,65,69,65,64,63,64,68,64,9.5,9.4,9.2,11.1,9.9,9.7,9.3,9.4,10.7,9.9,7.7,215,8.6,7,7.7,215,8.6
107261,,07.07.2022,06:41,2022-07-07 06:41:00,16.1,15.9,15.8,17,16.7,16.5,16.3,16.3,16.7,16.6,66,65,66,69,66,66,64,65,68,65,9.8,9.4,9.4,11.3,10.2,10,9.5,9.7,10.9,10.1,7.8,215,8.6,,7.8,215,8.6
107261,,07.07.2022,06:42,2022-07-07 06:42:00,16.2,16,15.9,17,16.7,16.5,16.3,16.3,16.7,16.7,68,68,68,71,68,68,66,67,70,68,10.2,10,10,11.6,10.7,10.5,10,10.2,11.1,10.7,7.8,215,8.7,,7.8,215,8.7
107261,,07.07.2022,06:43,2022-07-07 06:43:00,16.1,15.9,15.8,17,16.7,16.5,16.3,16.2,16.8,16.7,68,68,67,72,68,68,66,67,71,68,10.3,9.9,9.8,11.8,10.8,10.5,9.9,10,11.5,10.7,7.8,216,8.7,,7.8,216,8.7
107261,,07.07.2022,06:44,2022-07-07 06:44:00,16.2,16,15.8,17.1,16.7,16.5,16.3,16.2,16.9,16.7,68,67,67,72,69,68,66,66,71,68,10.3,9.9,9.7,12,10.9,10.5,9.9,9.9,11.5,10.7,7.8,217,8.7,,7.8,217,8.7
107261,,07.07.2022,06:45,2022-07-07 06:45:00,16.1,16,15.9,17.1,16.7,16.5,16.3,16.2,16.9,16.6,68,67,67,70,66,66,66,66,70,67,10.1,10,9.8,11.6,10.4,10.2,10,10,11.3,10.4,7.8,217,8.7,,7.8,217,8.7
107261,,07.07.2022,06:46,2022-07-07 06:46:00,16.1,15.9,15.8,17.1,16.7,16.5,16.3,16.2,16.9,16.7,67,67,67,70,68,67,65,66,70,68,10.1,9.8,9.7,11.7,10.7,10.2,9.8,9.9,11.3,10.7,7.9,218,9,,7.9,218,9
107261,,07.07.2022,06:47,2022-07-07 06:47:00,16.1,15.9,15.8,17.1,16.7,16.5,16.3,16.2,16.8,16.6,67,67,67,69,67,67,66,66,69,67,10,9.8,9.6,11.4,10.6,10.2,9.8,9.9,11,10.4,7.9,217,9,,7.9,217,9
107261,,07.07.2022,06:48,2022-07-07 06:48:00,16.1,15.9,15.8,17,16.6,16.5,16.3,16.2,16.7,16.6,68,67,67,70,67,67,65,66,70,67,10.1,9.8,9.6,11.5,10.5,10.3,9.8,9.8,11.1,10.5,7.9,218,9,,7.9,218,9
107261,,07.07.2022,06:49,2022-07-07 06:49:00,16.1,15.9,15.8,17,16.6,16.5,16.3,16.2,16.7,16.6,67,67,67,69,66,66,65,66,69,67,9.9,9.8,9.6,11.3,10.3,10.1,9.8,9.8,10.9,10.3,7.9,218,9.2,,7.9,218,9.2
107261,,07.07.2022,06:50,2022-07-07 06:50:00,16,15.9,15.7,16.9,16.6,16.4,16.2,16.2,16.6,16.5,68,68,68,70,67,67,66,67,70,67,10.2,9.9,9.8,11.5,10.5,10.4,9.9,10,11.1,10.4,8,218,9.2,7.2,8,218,9.2
107261,,07.07.2022,06:51,2022-07-07 06:51:00,16.1,16,15.8,16.9,16.6,16.4,16.2,16.1,16.7,16.5,69,68,69,73,70,69,68,69,72,69,10.4,10.2,10.1,12,11,10.8,10.2,10.4,11.5,10.8,8,219,9.2,,8,219,9.2
107261,,07.07.2022,06:52,2022-07-07 06:52:00,16.1,16,15.8,17,16.7,16.5,16.3,16.2,16.8,16.6,70,69,69,71,69,68,68,68,71,69,10.6,10.4,10.1,11.8,10.9,10.6,10.3,10.2,11.5,10.9,8.1,219,9.2,,8.1,219,9.2
107261,,07.07.2022,06:53,2022-07-07 06:53:00,16.2,16,15.8,17,16.7,16.5,16.3,16.2,16.8,16.6,69,68,67,69,67,68,66,66,69,68,10.4,10,9.7,11.3,10.6,10.5,10,9.9,11.1,10.5,8.2,219,9.7,,8.2,219,9.7
107261,,07.07.2022,06:54,2022-07-07 06:54:00,16,15.9,15.7,17,16.7,16.5,16.3,16.1,16.7,16.5,68,67,67,70,67,67,66,66,70,67,10.1,9.8,9.5,11.5,10.5,10.3,9.8,9.8,11.2,10.4,8.2,220,9.7,,8.2,220,9.7
107261,,07.07.2022,06:55,2022-07-07 06:55:00,16,15.8,15.7,17.1,16.6,16.4,16.2,16.1,16.7,16.4,68,67,68,69,66,66,66,67,69,67,10,9.8,9.7,11.3,10.2,10.1,9.8,9.9,10.9,10.2,8.2,220,9.7,,8.2,220,9.7
107261,,07.07.2022,06:56,2022-07-07 06:56:00,16,15.9,15.7,17,16.6,16.4,16.2,16.1,16.7,16.5,70,69,69,71,69,69,67,68,71,69,10.5,10.3,10.1,11.7,10.9,10.6,10.1,10.3,11.3,10.8,8.2,221,9.7,,8.2,221,9.7
107261,,07.07.2022,06:57,2022-07-07 06:57:00,16,15.8,15.6,17,16.6,16.4,16.2,16.1,16.6,16.4,69,68,68,70,68,69,67,67,70,68,10.3,9.8,9.7,11.6,10.8,10.6,10,10,11.2,10.6,8.2,221,9.7,,8.2,221,9.7
107261,,07.07.2022,06:58,2022-07-07 06:58:00,16,15.8,15.6,17,16.6,16.4,16.2,16.1,16.6,16.4,69,69,68,71,69,68,67,67,71,69,10.2,10,9.7,11.8,10.8,10.4,9.9,9.9,11.3,10.7,8.2,222,9.7,,8.2,222,9.7
107261,,07.07.2022,06:59,2022-07-07 06:59:00,16.1,15.9,15.7,17,16.7,16.4,16.2,16.1,16.8,16.6,72,70,71,74,72,70,69,70,74,72,11,10.5,10.4,12.4,11.5,11,10.4,10.6,12.1,11.5,8.2,222,9.7,,8.2,222,9.7
107261,,07.07.2022,07:00,2022-07-07 07:00:00,15.9,15.8,15.6,17.1,16.6,16.4,16.2,16.1,16.7,16.4,68,68,67,70,68,68,67,67,71,68,10.1,9.8,9.6,11.6,10.6,10.4,10,10,11.3,10.5,8.1,223,9.7,7.3,8.1,223,9.7
107261,,07.07.2022,07:01,2022-07-07 07:01:00,16,15.8,15.7,17,16.6,16.4,16.2,16.1,16.6,16.4,70,70,70,70,68,69,68,69,70,69,10.5,10.3,10.2,11.6,10.7,10.6,10.2,10.3,11.2,10.7,8.2,223,9.7,,8.2,223,9.7
107261,,07.07.2022,07:02,2022-07-07 07:02:00,15.9,15.7,15.6,17,16.5,16.3,16.1,16,16.6,16.4,70,69,69,71,69,69,68,69,71,69,10.5,10.1,10,11.7,10.9,10.6,10.1,10.2,11.3,10.7,8.2,223,9.7,,8.2,223,9.7
107261,,07.07.2022,07:03,2022-07-07 07:03:00,16,15.8,15.6,17,16.6,16.3,16.1,16,16.6,16.4,71,70,70,71,70,70,68,69,71,70,10.6,10.3,10.1,11.7,11,10.8,10.3,10.4,11.3,10.9,8.1,224,9.3,,8.1,224,9.3
107261,,07.07.2022,07:04,2022-07-07 07:04:00,15.9,15.7,15.6,17,16.5,16.3,16.1,16,16.6,16.4,69,69,69,71,69,68,68,69,71,69,10.2,10.1,10,11.8,10.8,10.4,10.1,10.2,11.4,10.8,8.2,224,9.3,,8.2,224,9.3
107261,,07.07.2022,07:05,2022-07-07 07:05:00,15.9,15.7,15.5,17,16.5,16.3,16.1,16,16.6,16.4,70,70,69,72,70,69,68,69,72,70,10.5,10.2,10,11.9,11,10.7,10.2,10.2,11.5,10.9,8.1,223,9.3,,8.1,223,9.3
107261,,07.07.2022,07:06,2022-07-07 07:06:00,15.9,15.8,15.6,17,16.5,16.3,16.1,16,16.6,16.4,70,69,69,72,69,69,68,68,72,70,10.6,10.1,10,11.9,10.9,10.6,10.1,10.2,11.5,10.8,8.2,223,9.3,,8.2,223,9.3
107261,,07.07.2022,07:07,2022-07-07 07:07:00,15.9,15.7,15.6,17,16.5,16.3,16.1,16,16.6,16.3,68,68,68,70,68,67,66,68,70,68,9.9,9.8,9.8,11.5,10.5,10.2,9.9,10.1,11.1,10.4,8.1,224,9.2,,8.1,224,9.2
107261,,07.07.2022,07:08,2022-07-07 07:08:00,15.9,15.7,15.5,17,16.5,16.3,16.1,15.9,16.6,16.3,70,68,68,72,69,68,67,67,72,70,10.4,9.9,9.6,11.8,10.9,10.4,9.8,9.8,11.6,10.9,8,225,9.2,,8,225,9.2
107261,,07.07.2022,07:09,2022-07-07 07:09:00,15.9,15.8,15.6,17,16.5,16.2,16.1,16,16.5,16.2,69,68,69,71,68,68,67,69,70,68,10.1,9.9,10,11.6,10.5,10.4,10,10.2,11.1,10.3,7.9,226,9.2,,7.9,226,9.2
107261,,07.07.2022,07:10,2022-07-07 07:10:00,15.9,15.7,15.6,17,16.5,16.3,16.1,16,16.6,16.3,69,70,70,71,69,69,68,69,72,70,10.2,10.2,10.1,11.8,10.8,10.5,10.2,10.4,11.4,10.7,7.9,225,9.2,7.1,7.9,225,9.2
107261,,07.07.2022,07:11,2022-07-07 07:11:00,15.9,15.8,15.7,16.9,16.4,16.2,16,16,16.5,16.3,70,69,69,71,69,69,68,69,71,70,10.4,10.2,10.1,11.7,10.7,10.6,10.1,10.3,11.3,10.7,7.8,225,9,,7.8,225,9
107261,,07.07.2022,07:12,2022-07-07 07:12:00,15.9,15.8,15.6,16.9,16.5,16.3,16.1,16,16.5,16.3,70,69,69,73,70,70,68,69,72,70,10.6,10.1,10,12,11,10.7,10.2,10.3,11.6,10.9,7.8,225,8.8,,7.8,225,8.8
107261,,07.07.2022,07:13,2022-07-07 07:13:00,15.8,15.7,15.5,16.9,16.4,16.2,16,15.9,16.4,16.2,69,68,68,71,68,68,67,67,71,69,10.1,9.9,9.5,11.6,10.5,10.3,9.9,9.8,11.2,10.5,7.8,225,8.8,,7.8,225,8.8
107261,,07.07.2022,07:14,2022-07-07 07:14:00,15.8,15.7,15.6,16.8,16.3,16.2,16,15.9,16.4,16.1,68,68,68,70,67,68,67,68,70,68,10,9.9,9.7,11.3,10.2,10.2,10,10,10.9,10.1,7.8,225,8.8,,7.8,225,8.8
107261,,07.07.2022,07:15,2022-07-07 07:15:00,15.8,15.7,15.6,16.8,16.4,16.2,16,15.9,16.4,16.1,69,68,69,70,67,68,67,68,71,68,10.1,9.9,9.8,11.4,10.3,10.2,9.9,10,11.1,10.3,7.7,226,8.8,,7.7,226,8.8
107261,,07.07.2022,07:16,2022-07-07 07:16:00,15.9,15.8,15.6,16.9,16.4,16.2,16.1,15.9,16.5,16.2,70,70,69,72,70,69,68,69,72,70,10.4,10.2,10,11.7,10.8,10.5,10.1,10.2,11.3,10.7,7.7,227,8.6,,7.7,227,8.6
107261,,07.07.2022,07:17,2022-07-07 07:17:00,15.8,15.7,15.5,16.9,16.4,16.2,16,15.9,16.4,16.2,68,68,69,71,68,68,67,69,71,69,9.9,9.8,9.8,11.6,10.5,10.2,9.9,10.1,11.2,10.4,7.7,227,8.6,,7.7,227,8.6
107261,,07.07.2022,07:18,2022-07-07 07:18:00,16,15.8,15.6,16.9,16.4,16.2,16.1,15.9,16.5,16.3,71,70,70,73,71,71,69,69,72,71,10.7,10.4,10,12,11.2,10.9,10.3,10.3,11.6,11.1,7.7,225,8.6,,7.7,225,8.6
107261,,07.07.2022,07:19,2022-07-07 07:19:00,15.8,15.7,15.5,16.9,16.4,16.2,16,15.9,16.5,16.2,69,69,69,71,68,67,67,68,71,69,10.1,9.9,9.8,11.6,10.5,10.2,9.9,10,11.2,10.5,7.9,225,9.1,,7.9,225,9.1
107261,,07.07.2022,07:20,2022-07-07 07:20:00,15.8,15.7,15.5,16.8,16.4,16.2,16,15.9,16.5,16.2,68,68,68,71,69,68,67,68,71,69,10,9.8,9.7,11.6,10.6,10.2,9.8,10,11.3,10.5,8,225,9.4,7.2,8,225,9.4
107261,,07.07.2022,07:21,2022-07-07 07:21:00,15.9,15.7,15.5,16.9,16.4,16.2,16,15.9,16.5,16.2,69,69,69,72,70,69,67,68,72,70,10.2,9.9,9.8,11.9,10.8,10.4,9.9,10,11.5,10.8,8.1,225,9.4,,8.1,225,9.4
107261,,07.07.2022,07:22,2022-07-07 07:22:00,15.8,15.7,15.5,16.9,16.4,16.2,16,15.9,16.5,16.2,69,68,68,71,68,68,67,68,71,69,10,9.9,9.6,11.5,10.5,10.2,9.8,9.9,11.2,10.5,8,225,9.4,,8,225,9.4
107261,,07.07.2022,07:23,2022-07-07 07:23:00,16,15.8,15.6,16.9,16.5,16.2,16,15.9,16.6,16.3,71,69,69,73,70,70,67,68,73,71,10.6,10.1,9.8,12,11.1,10.7,10,10,11.7,11,8,225,9.4,,8,225,9.4
107261,,07.07.2022,07:24,2022-07-07 07:24:00,16,15.8,15.6,16.9,16.5,16.3,16.1,15.9,16.6,16.3,70,69,69,72,70,71,68,69,71,70,10.5,10.2,10,11.9,11,10.9,10.2,10.3,11.4,10.8,8.1,224,9.4,,8.1,224,9.4
107261,,07.07.2022,07:25,2022-07-07 07:25:00,15.8,15.7,15.5,16.9,16.5,16.2,16,15.9,16.6,16.2,71,70,70,73,70,70,69,70,73,71,10.5,10.2,10.1,12,11,10.7,10.3,10.4,11.7,11,8.1,224,9.4,,8.1,224,9.4
107261,,07.07.2022,07:26,2022-07-07 07:26:00,15.8,15.7,15.6,16.9,16.4,16.2,16,15.9,16.5,16.2,71,71,72,73,70,70,69,71,73,71,10.6,10.5,10.5,12,11,10.8,10.4,10.6,11.7,10.9,8.1,224,9.4,,8.1,224,9.4
107261,,07.07.2022,07:27,2022-07-07 07:27:00,15.9,15.8,15.6,16.9,16.4,16.2,16.1,16,16.6,16.3,72,72,72,74,72,72,71,72,74,72,10.9,10.7,10.7,12.4,11.4,11.1,10.7,10.9,12,11.3,8.1,224,9.4,,8.1,224,9.4
107261,,07.07.2022,07:28,2022-07-07 07:28:00,15.9,15.7,15.6,16.9,16.5,16.3,16.1,16,16.5,16.3,72,72,71,73,72,71,70,71,73,72,10.9,10.6,10.4,12,11.3,11.1,10.6,10.7,11.6,11.2,8.1,224,9.4,,8.1,224,9.4
107261,,07.07.2022,07:29,2022-07-07 07:29:00,15.8,15.6,15.5,16.8,16.4,16.2,16,15.9,16.4,16.2,71,70,71,72,69,69,69,70,72,70,10.4,10.3,10.2,11.8,10.7,10.6,10.2,10.4,11.5,10.8,8.1,224,9.4,,8.1,224,9.4
107261,,07.07.2022,07:30,2022-07-07 07:30:00,15.9,15.7,15.5,16.8,16.4,16.2,16,15.9,16.5,16.3,71,70,70,74,71,70,69,69,74,72,10.7,10.3,10.2,12.1,11.1,10.7,10.3,10.3,11.8,11.1,8,224,9.2,7.2,8,224,9.2
107261,,07.07.2022,07:31,2022-07-07 07:31:00,15.8,15.7,15.5,16.9,16.4,16.2,16,15.9,16.5,16.2,68,68,69,71,68,68,67,68,71,68,9.8,9.8,9.8,11.7,10.6,10.2,9.9,10.1,11.2,10.4,8,224,9.2,,8,224,9.2
107261,,07.07.2022,07:32,2022-07-07 07:32:00,16,15.8,15.6,16.9,16.4,16.2,16,15.9,16.6,16.3,70,70,70,72,70,70,69,70,72,70,10.5,10.3,10.1,11.8,11,10.8,10.2,10.4,11.4,10.8,8,224,9.4,,8,224,9.4
107261,,07.07.2022,07:33,2022-07-07 07:33:00,16,15.8,15.6,16.9,16.5,16.3,16.1,16,16.6,16.3,72,71,70,72,70,70,69,69,73,72,10.9,10.5,10.1,11.9,11.1,10.9,10.4,10.3,11.6,11.2,8,224,9.4,,8,224,9.4
107261,,07.07.2022,07:34,2022-07-07 07:34:00,15.9,15.8,15.6,16.9,16.5,16.3,16.1,15.9,16.5,16.3,70,70,70,72,70,70,69,70,71,70,10.4,10.2,10.2,11.7,11,10.7,10.3,10.4,11.3,10.8,8,224,9.4,,8,224,9.4
107261,,07.07.2022,07:35,2022-07-07 07:35:00,15.9,15.7,15.5,16.9,16.5,16.3,16.1,16,16.6,16.3,71,70,69,72,70,70,68,69,73,71,10.6,10.3,10,11.9,10.9,10.7,10.3,10.3,11.6,10.9,8.1,224,9.4,,8.1,224,9.4
107261,,07.07.2022,07:36,2022-07-07 07:36:00,15.8,15.6,15.5,16.9,16.4,16.2,16,15.9,16.5,16.2,70,69,70,71,68,68,67,68,71,69,10.2,10,10,11.6,10.6,10.3,10,10.1,11.3,10.5,8.1,223,9.4,,8.1,223,9.4
107261,,07.07.2022,07:37,2022-07-07 07:37:00,15.8,15.7,15.5,16.8,16.4,16.2,16,15.9,16.4,16.2,70,69,70,71,69,69,68,69,71,70,10.3,10,10,11.6,10.7,10.5,10.1,10.2,11.2,10.6,8.2,223,9.4,,8.2,223,9.4
107261,,07.07.2022,07:38,2022-07-07 07:38:00,15.8,15.7,15.5,16.8,16.3,16.2,16,15.9,16.4,16.2,70,70,70,72,69,70,69,70,71,70,10.3,10.2,10,11.7,10.7,10.6,10.2,10.3,11.3,10.6,8.2,224,9.4,,8.2,224,9.4
107261,,07.07.2022,07:39,2022-07-07 07:39:00,15.8,15.7,15.5,16.8,16.3,16.1,16,15.9,16.4,16.1,69,70,70,71,68,68,68,69,71,69,10.1,10.1,10.1,11.6,10.5,10.2,10,10.2,11.2,10.4,8.2,225,9.4,,8.2,225,9.4
107261,,07.07.2022,07:40,2022-07-07 07:40:00,15.9,15.8,15.6,16.9,16.4,16.2,16,15.9,16.6,16.3,71,70,70,74,72,70,69,69,73,72,10.7,10.3,10.1,12.2,11.3,10.7,10.2,10.3,11.8,11.2,8.2,225,9.4,7.4,8.2,225,9.4
107261,,07.07.2022,07:41,2022-07-07 07:41:00,15.8,15.7,15.5,16.9,16.4,16.1,16,15.9,16.5,16.2,69,68,69,72,69,69,68,69,72,70,10,9.9,9.8,11.8,10.7,10.3,10,10.2,11.4,10.6,8.2,225,9.4,,8.2,225,9.4
107261,,07.07.2022,07:42,2022-07-07 07:42:00,15.8,15.7,15.5,16.8,16.4,16.1,16,15.9,16.5,16.2,70,70,70,72,70,69,68,69,72,71,10.4,10.1,10,11.8,10.9,10.4,10,10.2,11.4,10.9,8.2,225,9.1,,8.2,225,9.1
107261,,07.07.2022,07:43,2022-07-07 07:43:00,15.9,15.7,15.6,16.8,16.4,16.1,16,15.9,16.4,16.2,71,70,71,72,70,71,69,70,72,71,10.6,10.3,10.3,11.8,11,10.8,10.3,10.4,11.3,10.8,8.1,225,9.1,,8.1,225,9.1
107261,,07.07.2022,07:44,2022-07-07 07:44:00,15.9,15.7,15.5,16.8,16.4,16.2,16,15.9,16.5,16.2,71,70,70,74,71,71,69,70,73,72,10.6,10.3,10.2,12.1,11.2,10.8,10.3,10.5,11.7,11,8.2,224,9.1,,8.2,224,9.1
107261,,07.07.2022,07:45,2022-07-07 07:45:00,15.8,15.6,15.5,16.7,16.3,16.1,15.9,15.8,16.4,16.1,69,70,69,71,68,68,68,69,72,69,10.1,10.1,9.9,11.5,10.4,10.3,10,10.2,11.2,10.4,8.1,225,9.1,,8.1,225,9.1
107261,,07.07.2022,07:46,2022-07-07 07:46:00,15.9,15.7,15.6,16.7,16.3,16.1,15.9,15.9,16.4,16.1,70,70,70,72,70,70,69,70,72,70,10.5,10.2,10.2,11.6,10.8,10.6,10.2,10.4,11.3,10.7,8,225,9.1,,8,225,9.1
107261,,07.07.2022,07:47,2022-07-07 07:47:00,15.9,15.8,15.6,16.8,16.4,16.2,16,15.9,16.5,16.2,71,70,70,72,71,70,69,70,72,71,10.6,10.3,10.2,11.8,11,10.8,10.3,10.4,11.5,11,7.9,226,9.1,,7.9,226,9.1
107261,,07.07.2022,07:48,2022-07-07 07:48:00,15.9,15.7,15.6,16.8,16.4,16.2,16,15.9,16.5,16.2,70,69,69,72,71,70,68,69,72,70,10.3,10.1,10,11.8,11,10.7,10.1,10.3,11.4,10.8,7.8,227,9.1,,7.8,227,9.1
107261,,07.07.2022,07:49,2022-07-07 07:49:00,15.8,15.7,15.5,16.8,16.4,16.1,16,15.9,16.4,16.2,69,69,69,72,70,69,68,69,73,70,10.2,10,9.9,11.7,10.8,10.4,10,10.1,11.5,10.8,7.7,228,9.1,,7.7,228,9.1
107261,,07.07.2022,07:50,2022-07-07 07:50:00,15.9,15.8,15.7,16.8,16.4,16.2,16,15.9,16.5,16.3,70,70,70,72,71,70,69,70,72,71,10.5,10.2,10.3,11.8,11,10.6,10.2,10.4,11.5,11,7.8,228,9.1,7,7.8,228,9.1
107261,,07.07.2022,07:51,2022-07-07 07:51:00,15.9,15.7,15.6,16.8,16.4,16.2,16,15.9,16.5,16.2,69,68,68,72,69,68,67,68,71,69,10.1,9.9,9.8,11.7,10.7,10.3,9.9,10.1,11.2,10.5,7.7,228,9.1,,7.7,228,9.1
107261,,07.07.2022,07:52,2022-07-07 07:52:00,15.8,15.7,15.5,16.8,16.4,16.2,16,15.9,16.5,16.2,69,69,68,72,69,68,67,68,72,70,10.1,9.9,9.7,11.7,10.6,10.3,9.8,9.9,11.4,10.6,7.7,228,9.1,,7.7,228,9.1
107261,,07.07.2022,07:53,2022-07-07 07:53:00,15.8,15.7,15.6,16.8,16.3,16.1,16,15.9,16.5,16.2,69,69,69,71,69,68,68,69,71,69,10.1,9.9,10,11.6,10.5,10.3,9.9,10.2,11.3,10.5,7.6,229,9.1,,7.6,229,9.1
107261,,07.07.2022,07:54,2022-07-07 07:54:00,16.1,15.9,15.7,16.9,16.4,16.2,16,15.9,16.6,16.3,71,71,71,74,72,72,70,71,73,71,10.9,10.6,10.4,12.2,11.3,11.2,10.5,10.7,11.7,11.1,7.5,230,9.1,,7.5,230,9.1
107261,,07.07.2022,07:55,2022-07-07 07:55:00,16,15.7,15.6,16.9,16.5,16.3,16.1,16,16.6,16.3,69,69,67,72,69,68,67,67,72,70,10.2,10,9.5,11.9,10.7,10.3,9.9,9.8,11.6,10.8,7.5,231,8.6,,7.5,231,8.6
107261,,07.07.2022,07:56,2022-07-07 07:56:00,15.9,15.7,15.6,16.9,16.5,16.2,16,15.9,16.6,16.3,69,68,68,71,68,68,66,68,71,69,10.2,9.7,9.8,11.6,10.5,10.2,9.7,10,11.3,10.5,7.5,230,8.6,,7.5,230,8.6
107261,,07.07.2022,07:57,2022-07-07 07:57:00,15.8,15.7,15.6,16.9,16.4,16.2,16,15.9,16.5,16.2,68,68,68,71,68,67,67,68,70,68,9.8,9.7,9.7,11.5,10.4,10.1,9.8,10,11,10.2,7.5,229,8.6,,7.5,229,8.6
107261,,07.07.2022,07:58,2022-07-07 07:58:00,15.8,15.7,15.5,16.8,16.3,16.1,16,15.9,16.5,16.2,68,68,68,71,67,67,66,68,70,68,9.9,9.7,9.6,11.4,10.3,10,9.7,9.9,11.1,10.3,7.5,228,8.6,,7.5,228,8.6
107261,,07.07.2022,07:59,2022-07-07 07:59:00,15.9,15.7,15.6,16.8,16.3,16.1,16,15.9,16.5,16.2,69,69,69,71,69,68,67,68,71,69,10.1,10,9.9,11.6,10.6,10.3,9.9,10.1,11.2,10.4,7.5,227,8.8,,7.5,227,8.8
107261,,07.07.2022,08:00,2022-07-07 08:00:00,15.9,15.7,15.6,16.8,16.4,16.2,16,15.9,16.5,16.2,69,68,69,72,69,68,67,68,71,70,10.1,9.9,9.9,11.7,10.8,10.3,9.9,10.1,11.4,10.7,7.4,227,8.8,6.7,7.4,227,8.8
107261,,07.07.2022,08:01,2022-07-07 08:01:00,15.9,15.7,15.6,16.9,16.4,16.2,16,15.9,16.6,16.3,69,69,68,71,69,68,67,68,71,70,10.1,10,9.8,11.7,10.7,10.3,9.9,10,11.3,10.7,7.4,227,8.8,,7.4,227,8.8
107261,,07.07.2022,08:02,2022-07-07 08:02:00,15.8,15.7,15.6,16.8,16.4,16.2,16,15.9,16.5,16.2,68,67,68,70,67,66,66,67,70,68,9.8,9.7,9.6,11.3,10.2,9.9,9.6,9.8,11,10.2,7.4,227,8.8,,7.4,227,8.8
107261,,07.07.2022,08:03,2022-07-07 08:03:00,15.9,15.7,15.6,16.8,16.4,16.2,16,15.9,16.5,16.2,69,68,68,71,68,68,67,68,71,69,10.1,9.8,9.7,11.5,10.5,10.2,9.9,9.9,11.1,10.5,7.4,227,8.8,,7.4,227,8.8
107261,,07.07.2022,08:04,2022-07-07 08:04:00,15.9,15.8,15.6,16.9,16.4,16.2,16,15.9,16.6,16.2,68,67,68,71,68,67,66,67,70,68,9.9,9.7,9.6,11.6,10.5,10.1,9.7,9.9,11.2,10.4,7.4,227,8.8,,7.4,227,8.8
107261,,07.07.2022,08:05,2022-07-07 08:05:00,15.9,15.8,15.6,16.9,16.4,16.2,16,15.9,16.6,16.2,67,67,66,70,67,66,65,66,70,68,9.8,9.6,9.4,11.3,10.3,9.9,9.5,9.6,11,10.2,7.5,226,8.8,,7.5,226,8.8
107261,,07.07.2022,08:06,2022-07-07 08:06:00,15.9,15.8,15.6,16.9,16.4,16.2,16,15.9,16.5,16.2,67,66,67,69,66,66,65,66,69,67,9.8,9.5,9.4,11.1,10.1,9.9,9.5,9.7,10.8,10.1,7.4,226,8.8,,7.4,226,8.8
107261,,07.07.2022,08:07,2022-07-07 08:07:00,15.9,15.8,15.6,16.8,16.4,16.2,16,15.9,16.6,16.3,69,68,67,71,68,68,66,67,71,69,10.2,9.9,9.6,11.5,10.5,10.3,9.7,9.8,11.2,10.6,7.5,227,8.8,,7.5,227,8.8
107261,,07.07.2022,08:08,2022-07-07 08:08:00,16,15.8,15.6,16.9,16.5,16.2,16.1,15.9,16.6,16.3,69,68,68,72,70,69,67,68,71,70,10.4,10,9.8,11.8,11,10.6,9.9,10,11.4,10.8,7.5,226,8.8,,7.5,226,8.8
107261,,07.07.2022,08:09,2022-07-07 08:09:00,15.8,15.6,15.5,16.9,16.4,16.2,16,15.9,16.5,16.2,66,66,67,69,66,66,65,67,69,67,9.5,9.4,9.4,11.1,10,9.7,9.5,9.7,10.8,10,7.4,226,8.3,,7.4,226,8.3
107261,,07.07.2022,08:10,2022-07-07 08:10:00,15.9,15.7,15.6,16.8,16.4,16.1,16,15.9,16.5,16.2,69,69,69,71,69,68,67,69,70,68,10.1,10,9.9,11.5,10.5,10.3,9.9,10.1,11.1,10.3,7.3,226,8.3,6.6,7.3,226,8.3
107261,,07.07.2022,08:11,2022-07-07 08:11:00,15.8,15.7,15.6,16.8,16.3,16.1,16,15.9,16.5,16.2,69,69,70,71,68,69,68,69,71,69,10.1,10,10,11.4,10.5,10.3,10.1,10.2,11.1,10.4,7.1,226,8.3,,7.1,226,8.3
107261,,07.07.2022,08:12,2022-07-07 08:12:00,15.9,15.8,15.6,16.7,16.3,16.1,16,15.9,16.5,16.2,70,70,70,72,70,70,69,69,71,70,10.3,10.2,10,11.7,10.8,10.6,10.2,10.3,11.3,10.6,7,226,8.3,,7,226,8.3
107261,,07.07.2022,08:13,2022-07-07 08:13:00,16,15.8,15.7,16.8,16.4,16.2,16,15.9,16.5,16.2,69,69,69,70,68,69,68,69,70,69,10.3,10.1,9.9,11.2,10.5,10.5,10.1,10.2,10.9,10.5,6.9,225,8.3,,6.9,225,8.3
107261,,07.07.2022,08:14,2022-07-07 08:14:00,15.9,15.8,15.6,16.8,16.4,16.2,16,16,16.5,16.3,69,68,67,70,68,67,66,67,70,68,10.2,9.8,9.6,11.4,10.4,10.1,9.7,9.8,11.1,10.4,6.9,225,8.3,,6.9,225,8.3
107261,,07.07.2022,08:15,2022-07-07 08:15:00,15.9,15.8,15.6,16.8,16.4,16.2,16,15.9,16.5,16.2,67,66,67,69,67,67,65,67,69,67,9.8,9.5,9.5,11.1,10.2,10,9.5,9.7,10.7,10,6.8,225,8,,6.8,225,8
107261,,07.07.2022,08:16,2022-07-07 08:16:00,16,15.9,15.7,16.8,16.4,16.2,16.1,16,16.6,16.3,68,68,68,71,69,68,67,68,70,69,10.1,10,9.8,11.6,10.7,10.4,9.9,10,11.2,10.6,6.7,225,8,,6.7,225,8
107261,,07.07.2022,08:17,2022-07-07 08:17:00,16,15.8,15.7,16.9,16.5,16.3,16.1,16,16.6,16.3,70,69,69,72,70,70,68,69,72,71,10.6,10.2,10,11.8,11,10.7,10.1,10.2,11.6,11,6.7,225,7.7,,6.7,225,7.7
107261,,07.07.2022,08:18,2022-07-07 08:18:00,15.9,15.7,15.6,16.8,16.4,16.2,16,15.9,16.5,16.2,69,68,68,70,68,68,67,68,70,69,10.2,9.8,9.7,11.4,10.6,10.4,9.9,10,11.1,10.5,6.7,225,7.7,,6.7,225,7.7
107261,,07.07.2022,08:19,2022-07-07 08:19:00,15.9,15.8,15.6,16.8,16.4,16.2,16,15.9,16.5,16.2,69,69,70,70,68,69,68,69,70,69,10.3,10.2,10.1,11.4,10.6,10.5,10.2,10.3,11.1,10.5,6.7,226,7.7,,6.7,226,7.7
107261,,07.07.2022,08:20,2022-07-07 08:20:00,15.9,15.8,15.6,16.7,16.3,16.2,16,15.9,16.4,16.1,69,69,70,69,67,69,68,69,69,68,10.2,10.2,10.1,11.1,10.3,10.5,10.1,10.3,10.8,10.2,6.7,225,7.7,6.1,6.7,225,7.7
107261,,07.07.2022,08:21,2022-07-07 08:21:00,15.9,15.8,15.6,16.7,16.4,16.2,16,15.9,16.5,16.2,70,70,69,72,69,69,69,69,72,70,10.5,10.2,10,11.7,10.7,10.6,10.3,10.3,11.4,10.7,6.7,225,7.7,,6.7,225,7.7
107261,,07.07.2022,08:22,2022-07-07 08:22:00,15.9,15.7,15.6,16.7,16.3,16.2,16,15.9,16.4,16.2,69,69,69,72,69,69,68,69,70,69,10.2,10.1,10,11.5,10.7,10.5,10,10.1,11,10.5,6.8,225,7.8,,6.8,225,7.8
107261,,07.07.2022,08:23,2022-07-07 08:23:00,16,15.8,15.6,16.8,16.4,16.2,16,15.9,16.6,16.3,70,70,70,74,72,71,69,69,73,71,10.6,10.2,10.1,12,11.2,10.9,10.2,10.3,11.7,11.1,6.9,225,8.3,,6.9,225,8.3
107261,,07.07.2022,08:24,2022-07-07 08:24:00,15.9,15.7,15.6,16.8,16.5,16.2,16,15.9,16.6,16.3,70,69,68,73,71,70,68,68,73,72,10.6,10,9.8,12,11.1,10.6,10,10,11.7,11.2,6.9,225,8.3,,6.9,225,8.3
107261,,07.07.2022,08:25,2022-07-07 08:25:00,15.9,15.7,15.6,16.8,16.4,16.2,16,15.9,16.5,16.3,70,69,69,72,69,69,68,69,71,70,10.4,10.1,10,11.7,10.8,10.5,10.1,10.2,11.3,10.7,6.9,225,8.3,,6.9,225,8.3
107261,,07.07.2022,08:26,2022-07-07 08:26:00,15.9,15.8,15.7,16.9,16.4,16.2,16,15.9,16.7,16.3,70,70,70,74,71,70,69,70,73,71,10.5,10.5,10.3,12.1,11.2,10.7,10.4,10.5,11.7,11.1,6.8,224,8.3,,6.8,224,8.3
107261,,07.07.2022,08:27,2022-07-07 08:27:00,16,15.8,15.7,16.9,16.4,16.2,16.1,16,16.6,16.3,69,69,70,70,68,69,69,70,70,69,10.3,10.2,10.2,11.5,10.6,10.5,10.3,10.4,11.1,10.6,6.7,223,8.3,,6.7,223,8.3
107261,,07.07.2022,08:28,2022-07-07 08:28:00,16,15.9,15.7,16.8,16.4,16.2,16.1,16,16.5,16.2,68,69,69,70,68,68,68,69,69,68,10.2,10.1,10,11.2,10.4,10.4,10.1,10.2,10.9,10.4,6.6,223,8.3,,6.6,223,8.3
107261,,07.07.2022,08:29,2022-07-07 08:29:00,16,15.8,15.6,16.8,16.4,16.2,16.1,16,16.5,16.3,70,70,69,73,71,70,68,69,72,70,10.5,10.2,10,11.9,11,10.7,10.2,10.2,11.4,10.9,6.7,221,8.3,,6.7,221,8.3
107261,,07.07.2022,08:30,2022-07-07 08:30:00,15.9,15.8,15.6,16.7,16.4,16.2,16,15.9,16.5,16.3,69,69,69,73,69,69,68,68,72,69,10.2,10,9.9,11.9,10.7,10.5,10,10.1,11.4,10.6,6.7,220,8.3,6.1,6.7,220,8.3
107261,,07.07.2022,08:31,2022-07-07 08:31:00,16,15.8,15.7,16.7,16.4,16.2,16.1,16,16.5,16.3,70,69,69,72,69,69,68,69,71,69,10.4,10.1,9.9,11.6,10.6,10.5,10.1,10.2,11.2,10.7,6.8,220,8.3,,6.8,220,8.3
107261,,07.07.2022,08:32,2022-07-07 08:32:00,15.9,15.8,15.6,16.8,16.4,16.2,16.1,16,16.5,16.2,68,68,68,71,68,68,67,68,71,68,10,9.9,9.8,11.5,10.5,10.2,9.9,10,11.1,10.4,6.9,221,8.3,,6.9,221,8.3
107261,,07.07.2022,08:33,2022-07-07 08:33:00,16,15.8,15.6,16.8,16.4,16.2,16.1,16,16.6,16.3,69,69,69,72,69,69,68,68,72,69,10.3,10.2,9.9,11.7,10.7,10.4,10.1,10.1,11.5,10.6,6.9,220,7.9,,6.9,220,7.9
107261,,07.07.2022,08:34,2022-07-07 08:34:00,15.9,15.7,15.6,16.8,16.4,16.2,16,15.9,16.5,16.3,68,67,67,71,68,68,66,67,71,69,10,9.6,9.5,11.6,10.5,10.2,9.8,9.8,11.2,10.5,6.8,220,7.9,,6.8,220,7.9
107261,,07.07.2022,08:35,2022-07-07 08:35:00,16,15.8,15.6,16.8,16.4,16.2,16,15.9,16.6,16.3,69,69,69,72,69,69,68,69,71,70,10.4,10.1,9.9,11.7,10.8,10.5,10,10.2,11.3,10.8,6.8,219,7.9,,6.8,219,7.9
107261,,07.07.2022,08:36,2022-07-07 08:36:00,15.9,15.8,15.7,16.7,16.4,16.2,16,16,16.4,16.2,68,68,69,69,67,68,68,69,69,67,10,10,10,11.1,10.3,10.3,10,10.3,10.6,10.1,6.8,220,7.9,,6.8,220,7.9
107261,,07.07.2022,08:37,2022-07-07 08:37:00,15.9,15.8,15.7,16.8,16.4,16.2,16.1,16,16.5,16.3,70,70,71,72,69,69,69,70,72,70,10.4,10.4,10.3,11.7,10.8,10.6,10.4,10.5,11.4,10.8,6.8,220,7.9,,6.8,220,7.9
107261,,07.07.2022,08:38,2022-07-07 08:38:00,15.9,15.8,15.7,16.8,16.4,16.2,16.1,16,16.5,16.3,70,70,70,72,70,70,68,69,71,70,10.5,10.2,10.1,11.6,10.8,10.6,10.2,10.3,11.2,10.7,6.8,220,7.9,,6.8,220,7.9
107261,,07.07.2022,08:39,2022-07-07 08:39:00,16.1,15.9,15.7,16.9,16.5,16.3,16.1,16,16.7,16.4,71,70,70,74,73,72,69,70,73,72,10.9,10.5,10.3,12.2,11.6,11.2,10.5,10.6,11.8,11.4,6.8,222,7.9,,6.8,222,7.9
107261,,07.07.2022,08:40,2022-07-07 08:40:00,15.9,15.8,15.6,17,16.6,16.3,16.1,16,16.7,16.4,70,69,70,72,69,69,68,69,72,70,10.4,10.2,10.1,11.9,10.9,10.5,10.2,10.3,11.7,10.9,6.9,223,7.9,6.2,6.9,223,7.9
107261,,07.07.2022,08:41,2022-07-07 08:41:00,16,15.8,15.7,17,16.6,16.3,16.1,16,16.7,16.4,71,70,70,72,70,69,68,69,72,71,10.7,10.4,10.2,12,11.1,10.7,10.2,10.4,11.7,11,6.8,223,7.8,,6.8,223,7.8
107261,,07.07.2022,08:42,2022-07-07 08:42:00,16,15.9,15.8,17,16.6,16.3,16.2,16.1,16.7,16.4,70,70,70,72,70,70,69,70,71,70,10.6,10.4,10.4,11.9,11,10.9,10.4,10.7,11.4,10.8,6.8,223,7.7,,6.8,223,7.7
107261,,07.07.2022,08:43,2022-07-07 08:43:00,16,15.9,15.7,17,16.6,16.4,16.2,16.1,16.7,16.4,70,70,70,72,70,70,69,69,72,71,10.7,10.4,10.2,12,11.2,10.8,10.4,10.5,11.7,11.1,6.8,223,8.4,,6.8,223,8.4
107261,,07.07.2022,08:44,2022-07-07 08:44:00,16.1,16,15.8,17,16.6,16.4,16.2,16.1,16.7,16.4,71,71,72,73,71,71,70,71,72,71,10.9,10.8,10.7,12,11.3,11.1,10.7,10.9,11.6,11.2,6.8,225,8.4,,6.8,225,8.4
107261,,07.07.2022,08:45,2022-07-07 08:45:00,16.1,15.9,15.7,17.1,16.6,16.4,16.2,16.1,16.7,16.4,71,70,71,72,70,70,69,70,72,71,10.8,10.5,10.4,12,11.1,10.9,10.5,10.6,11.7,11.1,6.9,226,8.4,,6.9,226,8.4
107261,,07.07.2022,08:46,2022-07-07 08:46:00,16,15.9,15.7,17,16.6,16.4,16.2,16.1,16.7,16.4,70,70,70,72,70,70,69,70,72,71,10.6,10.5,10.3,11.9,11.1,10.9,10.5,10.6,11.6,11,7,226,8.4,,7,226,8.4
107261,,07.07.2022,08:47,2022-07-07 08:47:00,16.1,15.9,15.7,17.1,16.6,16.4,16.2,16.1,16.8,16.4,73,71,71,74,72,71,69,70,74,73,11.1,10.7,10.3,12.4,11.5,11.2,10.5,10.5,12.1,11.5,7.1,227,8.4,,7.1,227,8.4
107261,,07.07.2022,08:48,2022-07-07 08:48:00,15.8,15.7,15.6,17,16.5,16.3,16.1,16.1,16.6,16.3,68,68,69,70,68,67,67,68,70,68,10,9.9,10,11.5,10.5,10.3,10,10.2,11.2,10.4,7.1,228,8.4,,7.1,228,8.4
107261,,07.07.2022,08:49,2022-07-07 08:49:00,16,15.9,15.7,17,16.5,16.3,16.1,16.1,16.6,16.4,70,71,71,72,71,71,69,70,72,71,10.7,10.5,10.3,11.9,11.2,11,10.5,10.6,11.6,11,7.1,228,8.4,,7.1,228,8.4
107261,,07.07.2022,08:50,2022-07-07 08:50:00,16.1,15.9,15.7,17,16.6,16.4,16.2,16.1,16.7,16.4,73,72,71,73,72,72,70,71,73,72,11.2,10.8,10.5,12.1,11.5,11.3,10.7,10.8,11.8,11.4,7,228,8.4,6.3,7,228,8.4
107261,,07.07.2022,08:51,2022-07-07 08:51:00,15.9,15.8,15.6,17,16.5,16.3,16.2,16,16.6,16.3,70,70,70,71,69,69,69,70,71,70,10.5,10.3,10.2,11.6,10.8,10.6,10.4,10.5,11.3,10.8,7,228,8.4,,7,228,8.4
107261,,07.07.2022,08:52,2022-07-07 08:52:00,16,15.8,15.7,17,16.5,16.3,16.1,16,16.6,16.3,71,71,71,73,71,71,69,70,72,71,10.7,10.5,10.5,12,11.2,10.9,10.5,10.7,11.6,11,7,230,8.4,,7,230,8.4
107261,,07.07.2022,08:53,2022-07-07 08:53:00,15.9,15.8,15.6,17,16.5,16.3,16.1,16,16.6,16.3,70,70,70,72,70,69,68,70,72,70,10.4,10.2,10.1,11.9,11,10.7,10.3,10.5,11.6,10.9,7,231,8.2,,7,231,8.2
107261,,07.07.2022,08:54,2022-07-07 08:54:00,16,15.8,15.6,17,16.5,16.3,16.1,16,16.7,16.4,72,71,71,74,72,71,69,70,74,72,10.9,10.5,10.3,12.4,11.5,11,10.5,10.5,12,11.4,7.1,230,8.2,,7.1,230,8.2
107261,,07.07.2022,08:55,2022-07-07 08:55:00,15.9,15.8,15.7,17,16.5,16.3,16.1,16,16.7,16.3,71,71,72,73,71,70,70,71,73,71,10.6,10.5,10.5,12.1,11.1,10.9,10.5,10.8,11.8,11,7,231,8.2,,7,231,8.2
107261,,07.07.2022,08:56,2022-07-07 08:56:00,16.1,16,15.8,17,16.5,16.3,16.2,16.1,16.7,16.4,73,73,73,74,73,73,72,73,74,73,11.2,11.1,10.9,12.4,11.6,11.5,11.1,11.3,12.1,11.5,6.9,232,7.9,,6.9,232,7.9
107261,,07.07.2022,08:57,2022-07-07 08:57:00,16.1,15.9,15.7,17,16.6,16.3,16.2,16.1,16.7,16.4,74,73,73,74,73,73,71,72,74,73,11.3,11,10.8,12.3,11.6,11.4,11,11,12,11.5,6.8,232,7.9,,6.8,232,7.9
107261,,07.07.2022,08:58,2022-07-07 08:58:00,16,15.8,15.7,17,16.5,16.3,16.2,16,16.6,16.3,71,71,71,71,70,71,70,71,71,70,10.7,10.6,10.5,11.8,11.1,11,10.6,10.7,11.4,10.9,6.8,232,7.9,,6.8,232,7.9
107261,,07.07.2022,08:59,2022-07-07 08:59:00,16,15.8,15.7,17,16.5,16.3,16.1,16,16.6,16.3,71,71,71,73,71,71,69,70,73,71,10.8,10.5,10.4,12.1,11.3,11,10.5,10.6,11.8,11.2,7,232,8.6,,7,232,8.6
107261,,07.07.2022,09:00,2022-07-07 09:00:00,15.9,15.7,15.6,17,16.5,16.3,16.1,16,16.6,16.3,71,70,70,73,71,70,68,69,73,72,10.7,10.2,10.2,12.1,11.3,10.8,10.2,10.4,11.7,11.3,7,233,8.6,6.3,7,233,8.6
107261,,07.07.2022,09:01,2022-07-07 09:01:00,15.9,15.8,15.6,17,16.5,16.2,16.1,16,16.6,16.2,70,70,70,72,69,69,68,70,72,70,10.3,10.3,10.2,11.9,10.8,10.6,10.3,10.5,11.4,10.7,7,233,8.6,,7,233,8.6
107261,,07.07.2022,09:02,2022-07-07 09:02:00,15.9,15.8,15.6,16.9,16.5,16.2,16.1,16,16.6,16.3,70,70,70,73,70,70,69,70,73,70,10.4,10.4,10.3,12,11,10.7,10.4,10.5,11.6,10.9,7.1,233,8.6,,7.1,233,8.6
107261,,07.07.2022,09:03,2022-07-07 09:03:00,15.9,15.7,15.6,16.9,16.4,16.2,16,15.9,16.6,16.2,71,69,70,72,70,70,69,70,73,71,10.5,10.1,10.1,11.9,10.9,10.7,10.2,10.4,11.6,10.9,7.1,233,8.6,,7.1,233,8.6
107261,,07.07.2022,09:04,2022-07-07 09:04:00,15.9,15.7,15.6,16.9,16.4,16.2,16,16,16.5,16.2,71,70,70,73,70,70,69,70,72,70,10.6,10.3,10.2,11.9,11,10.8,10.3,10.5,11.5,10.8,7.2,234,8.6,,7.2,234,8.6
107261,,07.07.2022,09:05,2022-07-07 09:05:00,15.8,15.7,15.6,16.9,16.4,16.2,16,15.9,16.5,16.2,70,71,71,72,70,70,69,71,72,70,10.4,10.4,10.4,11.8,11,10.8,10.4,10.6,11.5,10.8,7.2,235,8.6,,7.2,235,8.6
107261,,07.07.2022,09:06,2022-07-07 09:06:00,15.9,15.7,15.6,16.8,16.4,16.2,16,16,16.5,16.3,74,73,73,75,74,73,71,72,75,74,11.3,10.8,10.8,12.3,11.7,11.4,10.9,11,12.1,11.6,7.4,237,8.6,,7.4,237,8.6
107261,,07.07.2022,09:07,2022-07-07 09:07:00,15.9,15.8,15.6,16.8,16.4,16.3,16.1,16,16.4,16.2,74,74,74,75,74,74,73,74,75,74,11.3,11.1,11,12.4,11.8,11.7,11.2,11.3,11.8,11.5,7.5,239,8.6,,7.5,239,8.6
107261,,07.07.2022,09:08,2022-07-07 09:08:00,15.9,15.7,15.5,16.8,16.4,16.3,16.1,16,16.4,16.2,78,77,78,79,78,78,76,77,79,78,12,11.8,11.7,13.2,12.6,12.4,11.8,12,12.8,12.4,7.6,241,8.6,,7.6,241,8.6
107261,,07.07.2022,09:09,2022-07-07 09:09:00,15.7,15.5,15.4,16.7,16.4,16.3,16.1,16,16.2,16.1,78,77,78,79,76,75,75,76,79,78,11.8,11.6,11.5,13,12.2,11.9,11.6,11.8,12.6,12.2,7.6,244,8.7,,7.6,244,8.7
107261,,07.07.2022,09:10,2022-07-07 09:10:00,15.8,15.6,15.5,16.6,16.4,16.3,16,15.9,16.2,16.1,78,78,78,79,77,77,76,77,79,77,11.9,11.7,11.6,13,12.4,12.2,11.7,12,12.5,12.1,7.6,246,8.7,6.9,7.6,246,8.7
107261,,07.07.2022,09:11,2022-07-07 09:11:00,15.7,15.6,15.4,16.7,16.3,16.2,16,15.9,16.2,16.1,78,77,78,80,77,77,76,78,80,78,11.8,11.6,11.6,13.1,12.4,12.2,11.8,12,12.7,12.3,7.6,248,8.7,,7.6,248,8.7
107261,,07.07.2022,09:12,2022-07-07 09:12:00,15.5,15.4,15.3,16.5,16.2,16.2,16,15.9,16,15.9,77,79,78,77,76,76,76,77,78,77,11.6,11.7,11.5,12.6,11.9,11.9,11.6,11.8,12.2,11.9,7.6,250,8.7,,7.6,250,8.7
107261,,07.07.2022,09:13,2022-07-07 09:13:00,15.5,15.4,15.2,16.4,16.2,16.1,15.9,15.8,16,15.9,78,77,78,78,76,76,75,77,78,77,11.7,11.4,11.5,12.6,12,11.9,11.6,11.8,12.2,11.8,7.7,253,8.7,,7.7,253,8.7
107261,,07.07.2022,09:14,2022-07-07 09:14:00,15.6,15.4,15.3,16.4,16.1,16.1,15.9,15.8,16.1,15.9,78,77,78,80,78,77,75,77,79,78,11.8,11.5,11.4,12.9,12.2,12,11.5,11.7,12.5,12.1,7.6,254,8.7,,7.6,254,8.7
107261,,07.07.2022,09:15,2022-07-07 09:15:00,15.6,15.4,15.2,16.4,16.1,16,15.8,15.7,16,15.9,77,77,77,78,77,77,75,76,78,77,11.6,11.3,11.2,12.5,12.1,11.9,11.4,11.5,12.2,12,7.6,254,8.7,,7.6,254,8.7
107261,,07.07.2022,09:16,2022-07-07 09:16:00,15.4,15.3,15.1,16.4,16.1,15.9,15.7,15.7,16,15.8,76,75,76,78,75,74,74,75,77,76,11.1,11,10.9,12.4,11.7,11.4,11,11.2,12,11.6,7.6,254,8.7,,7.6,254,8.7
107261,,07.07.2022,09:17,2022-07-07 09:17:00,15.5,15.3,15.2,16.3,16,15.9,15.7,15.6,16,15.9,78,77,77,80,79,78,76,77,79,79,11.7,11.3,11.3,12.9,12.3,12,11.4,11.6,12.4,12.1,7.6,254,8.8,,7.6,254,8.8
107261,,07.07.2022,09:18,2022-07-07 09:18:00,15.4,15.2,15.1,16.3,16,15.9,15.7,15.6,15.9,15.7,77,77,77,79,77,77,75,77,79,78,11.4,11.2,11.2,12.7,12,11.8,11.3,11.5,12.2,11.9,7.7,253,8.9,,7.7,253,8.9
107261,,07.07.2022,09:19,2022-07-07 09:19:00,15.4,15.2,15.1,16.3,16,15.9,15.6,15.6,15.9,15.7,78,78,78,80,77,77,76,77,80,78,11.6,11.4,11.3,12.7,12,11.8,11.4,11.6,12.3,11.9,7.7,252,8.9,,7.7,252,8.9
107261,,07.07.2022,09:20,2022-07-07 09:20:00,15.4,15.3,15.1,16.2,15.9,15.8,15.6,15.5,15.8,15.7,78,78,79,79,78,78,76,78,79,78,11.6,11.4,11.4,12.6,12,11.9,11.4,11.7,12.2,11.9,7.8,252,8.9,7,7.8,252,8.9
107261,,07.07.2022,09:21,2022-07-07 09:21:00,15.5,15.3,15.1,16.2,15.9,15.8,15.6,15.6,15.8,15.7,79,78,78,80,79,79,77,78,80,79,11.9,11.4,11.3,12.8,12.2,12.1,11.6,11.7,12.4,12.1,7.8,252,9.3,,7.8,252,9.3
107261,,07.07.2022,09:22,2022-07-07 09:22:00,15.5,15.3,15.1,16.2,15.9,15.8,15.6,15.6,15.8,15.7,79,80,80,81,79,79,78,79,80,80,11.9,11.9,11.6,12.9,12.3,12.2,11.8,11.9,12.4,12.2,7.8,251,9.3,,7.8,251,9.3
107261,,07.07.2022,09:23,2022-07-07 09:23:00,15.5,15.3,15.1,16.2,15.9,15.8,15.6,15.5,15.9,15.8,80,79,81,82,80,80,78,80,81,81,12.1,11.8,11.8,13.1,12.5,12.4,11.9,12,12.7,12.4,7.9,251,9.3,,7.9,251,9.3
107261,,07.07.2022,09:24,2022-07-07 09:24:00,15.2,15.1,15,16.1,15.9,15.8,15.6,15.5,15.7,15.6,78,79,79,80,77,77,77,78,80,78,11.5,11.4,11.4,12.6,11.9,11.8,11.5,11.7,12.2,11.8,7.9,251,9.3,,7.9,251,9.3
107261,,07.07.2022,09:25,2022-07-07 09:25:00,15.5,15.3,15.1,16.1,15.8,15.7,15.5,15.4,15.9,15.7,80,79,80,82,81,80,78,80,81,80,12,11.7,11.7,13.1,12.5,12.3,11.8,12,12.6,12.3,8,251,9.3,,8,251,9.3
107261,,07.07.2022,09:26,2022-07-07 09:26:00,15.3,15.1,14.9,16.2,15.9,15.7,15.5,15.4,15.9,15.7,80,80,80,82,80,79,78,79,82,81,12,11.8,11.4,13.1,12.4,12.1,11.7,11.8,12.8,12.4,8,252,9.3,,8,252,9.3
107261,,07.07.2022,09:27,2022-07-07 09:27:00,15.3,15.1,14.9,16.1,15.8,15.7,15.5,15.4,15.8,15.6,79,79,79,82,79,78,77,78,81,80,11.7,11.4,11.4,13,12.2,11.9,11.4,11.6,12.6,12.1,8,252,9.3,,8,252,9.3
107261,,07.07.2022,09:28,2022-07-07 09:28:00,15.2,15,14.9,16.1,15.8,15.7,15.5,15.4,15.8,15.6,79,78,79,81,79,78,77,78,81,79,11.5,11.3,11.2,12.9,12.2,11.9,11.4,11.6,12.5,12,8,252,9.3,,8,252,9.3
107261,,07.07.2022,09:29,2022-07-07 09:29:00,15.2,15.1,14.9,16,15.7,15.6,15.4,15.4,15.7,15.5,79,80,80,81,79,79,78,79,80,79,11.7,11.6,11.5,12.7,12,12,11.6,11.8,12.3,11.9,8,253,9.3,,8,253,9.3
107261,,07.07.2022,09:30,2022-07-07 09:30:00,15.4,15.3,15.1,16,15.8,15.7,15.5,15.4,15.8,15.6,81,81,81,83,82,81,80,81,82,81,12.2,12.1,11.9,13.1,12.6,12.5,12,12.1,12.7,12.4,8,253,9.3,7.2,8,253,9.3
107261,,07.07.2022,09:31,2022-07-07 09:31:00,15.3,15.1,14.9,16,15.8,15.7,15.5,15.4,15.7,15.5,81,80,80,82,80,80,79,80,82,81,12,11.8,11.5,12.9,12.3,12.3,11.9,11.9,12.5,12.2,8,253,8.9,,8,253,8.9
107261,,07.07.2022,09:32,2022-07-07 09:32:00,15.3,15.1,15,15.9,15.7,15.6,15.4,15.3,15.6,15.5,81,81,81,81,80,80,79,81,81,80,11.9,11.9,11.7,12.8,12.2,12.2,11.9,12,12.4,12,8,253,8.9,,8,253,8.9
107261,,07.07.2022,09:33,2022-07-07 09:33:00,15.3,15.1,14.9,15.9,15.7,15.6,15.4,15.3,15.7,15.5,81,80,81,82,81,80,79,80,81,81,12,11.6,11.6,12.9,12.4,12.2,11.7,11.9,12.5,12.3,8,253,8.9,,8,253,8.9
107261,,07.07.2022,09:34,2022-07-07 09:34:00,15.2,15,14.9,15.9,15.7,15.6,15.4,15.3,15.7,15.5,81,82,81,83,81,81,79,81,82,82,12,11.8,11.6,13.1,12.5,12.3,11.8,12,12.6,12.4,7.9,253,8.9,,7.9,253,8.9
107261,,07.07.2022,09:35,2022-07-07 09:35:00,15.3,15,14.8,15.9,15.7,15.6,15.3,15.2,15.7,15.5,82,82,83,84,82,82,80,82,83,82,12.3,12,11.9,13.2,12.6,12.5,12,12.2,12.8,12.5,8,253,8.9,,8,253,8.9
107261,,07.07.2022,09:36,2022-07-07 09:36:00,15.1,14.9,14.7,15.9,15.6,15.5,15.3,15.2,15.6,15.4,80,80,81,83,80,80,79,80,82,81,11.7,11.4,11.5,13,12.2,12.1,11.6,11.8,12.5,12.1,8,253,9.1,,8,253,9.1
107261,,07.07.2022,09:37,2022-07-07 09:37:00,15.1,15,14.8,15.8,15.5,15.5,15.3,15.2,15.5,15.3,81,81,81,83,80,81,80,81,82,81,11.9,11.8,11.6,12.9,12.2,12.2,11.8,12,12.3,12,8,253,9.1,,8,253,9.1
107261,,07.07.2022,09:38,2022-07-07 09:38:00,15.1,14.9,14.7,15.8,15.5,15.4,15.3,15.2,15.5,15.4,82,81,82,84,82,81,80,81,83,82,12,11.7,11.6,13.1,12.4,12.3,11.8,11.9,12.7,12.2,8,253,9.1,,8,253,9.1
107261,,07.07.2022,09:39,2022-07-07 09:39:00,15,14.9,14.7,15.7,15.5,15.4,15.2,15.1,15.5,15.3,82,82,83,84,82,82,80,82,83,82,12,11.8,11.8,13.1,12.5,12.4,11.9,12.1,12.7,12.3,8.1,253,9.1,,8.1,253,9.1
107261,,07.07.2022,09:40,2022-07-07 09:40:00,15,14.8,14.6,15.7,15.5,15.4,15.2,15.1,15.4,15.3,83,83,83,85,83,83,81,83,84,83,12.1,12,11.8,13.2,12.6,12.5,12,12.2,12.8,12.4,8.1,253,9.3,7.3,8.1,253,9.3
107261,,07.07.2022,09:41,2022-07-07 09:41:00,15.1,14.9,14.6,15.7,15.5,15.4,15.2,15,15.5,15.4,85,84,85,87,85,85,82,84,86,85,12.6,12.1,12.1,13.5,13,12.8,12.2,12.3,13.1,12.8,8.1,253,9.3,,8.1,253,9.3
107261,,07.07.2022,09:42,2022-07-07 09:42:00,14.8,14.6,14.5,15.6,15.4,15.3,15.1,15,15.4,15.2,83,83,84,86,83,83,81,83,84,83,11.9,11.8,11.8,13.2,12.6,12.4,11.9,12.1,12.6,12.3,8.2,253,9.3,,8.2,253,9.3
107261,,07.07.2022,09:43,2022-07-07 09:43:00,14.8,14.7,14.5,15.6,15.4,15.3,15.1,15,15.3,15.1,85,85,85,86,83,84,82,84,85,84,12.3,12.2,12,13.2,12.5,12.5,12.1,12.3,12.8,12.4,8.2,253,9.3,,8.2,253,9.3
107261,,07.07.2022,09:44,2022-07-07 09:44:00,14.7,14.6,14.3,15.5,15.2,15.1,14.9,14.9,15.3,15,84,83,86,87,83,84,83,85,85,83,12,11.8,12,13.3,12.4,12.4,12,12.3,12.7,12.2,8.2,254,9.3,,8.2,254,9.3
107261,,07.07.2022,09:45,2022-07-07 09:45:00,14.7,14.7,14.5,15.5,15.2,15.1,15,14.9,15.3,15.1,86,87,87,88,86,86,85,87,86,85,12.5,12.6,12.4,13.5,12.9,12.9,12.5,12.8,13,12.7,8.1,254,9.3,,8.1,254,9.3
107261,,07.07.2022,09:46,2022-07-07 09:46:00,14.5,14.5,14.4,15.4,15.2,15.1,14.9,14.9,15.2,15,86,86,86,87,85,84,84,86,86,85,12.2,12.2,12.1,13.3,12.6,12.5,12.2,12.4,12.8,12.5,8,254,9.3,,8,254,9.3
107261,,07.07.2022,09:47,2022-07-07 09:47:00,14.7,14.6,14.5,15.4,15.2,15.1,14.9,14.8,15.3,15.1,86,85,85,87,85,85,83,85,86,85,12.4,12,12,13.3,12.7,12.6,12.1,12.3,12.9,12.6,7.9,253,9.3,,7.9,253,9.3
107261,,07.07.2022,09:48,2022-07-07 09:48:00,14.7,14.6,14.4,15.4,15.2,15.1,14.9,14.8,15.2,15.1,85,85,85,87,84,85,83,85,85,84,12.2,12.1,12,13.2,12.5,12.5,12,12.3,12.7,12.3,7.8,253,9.3,,7.8,253,9.3
107261,,07.07.2022,09:49,2022-07-07 09:49:00,14.8,14.5,14.4,15.4,15.2,15.1,14.9,14.8,15.2,15.1,86,86,86,88,85,86,84,86,86,85,12.3,12.2,12.1,13.3,12.7,12.7,12.2,12.5,12.8,12.5,7.7,253,9.3,,7.7,253,9.3
107261,,07.07.2022,09:50,2022-07-07 09:50:00,14.7,13.8,14.4,15.4,15.1,15,14.8,14.7,15.2,15,87,90,87,89,86,87,85,87,87,86,12.5,12.1,12.2,13.5,12.8,12.8,12.4,12.6,13,12.7,7.5,253,9.3,6.8,7.5,253,9.3
107261,,07.07.2022,09:51,2022-07-07 09:51:00,14.7,13.8,14.4,15.3,15.1,15,14.8,14.7,15.1,15,87,90,87,89,86,87,85,87,87,86,12.5,12.2,12.3,13.5,12.8,12.8,12.4,12.6,13,12.6,7.4,253,9,,7.4,253,9
107261,,07.07.2022,09:52,2022-07-07 09:52:00,14.7,13.9,14.4,15.3,15.1,15,14.8,14.7,15.1,15,86,90,88,88,86,86,85,87,86,85,12.4,12.2,12.4,13.4,12.8,12.7,12.4,12.7,12.9,12.5,7.3,252,9,,7.3,252,9
107261,,07.07.2022,09:53,2022-07-07 09:53:00,14.6,13.9,14.3,15.3,15.1,15,14.8,14.7,15.1,15,86,90,86,88,85,85,84,86,86,86,12.2,12.2,12.1,13.4,12.5,12.5,12.2,12.4,12.9,12.6,7.2,252,8.4,,7.2,252,8.4
107261,,07.07.2022,09:54,2022-07-07 09:54:00,14.6,14.1,14.4,15.2,15,14.9,14.8,14.7,15.1,14.9,86,88,86,88,85,86,85,86,86,84,12.3,12.2,12.2,13.2,12.5,12.5,12.2,12.5,12.7,12.3,7.2,251,8.5,,7.2,251,8.5
107261,,07.07.2022,09:55,2022-07-07 09:55:00,14.7,14.2,14.4,15.3,15.1,14.9,14.7,14.7,15.3,15,85,87,85,89,86,86,84,86,86,85,12.2,11.9,12,13.5,12.7,12.6,12,12.3,13,12.6,7.2,250,8.5,,7.2,250,8.5
107261,,07.07.2022,09:56,2022-07-07 09:56:00,14.8,14.4,14.5,15.4,15.1,15,14.8,14.7,15.4,15.2,86,88,87,90,87,87,85,87,87,86,12.6,12.5,12.4,13.7,13,12.8,12.3,12.6,13.3,12.9,7.2,248,8.5,,7.2,248,8.5
107261,,07.07.2022,09:57,2022-07-07 09:57:00,14.8,14.5,14.5,15.4,15.2,15,14.8,14.7,15.3,15.1,86,86,86,89,86,86,85,86,87,86,12.6,12.2,12.2,13.6,12.8,12.7,12.2,12.4,13.2,12.8,7.2,248,8.5,,7.2,248,8.5
107261,,07.07.2022,09:58,2022-07-07 09:58:00,14.6,14.4,14.4,15.4,15.2,15,14.8,14.7,15.3,15.1,83,84,84,88,84,84,83,84,85,84,11.8,11.8,11.7,13.3,12.5,12.2,11.8,12.1,12.8,12.3,7.3,247,8.6,,7.3,247,8.6
107261,,07.07.2022,09:59,2022-07-07 09:59:00,14.7,14.4,14.4,15.4,15.2,15,14.7,14.7,15.3,15.1,85,85,85,88,85,85,83,85,86,85,12.3,11.9,11.9,13.3,12.7,12.5,11.9,12.1,12.9,12.7,7.3,247,8.6,,7.3,247,8.6
107261,,07.07.2022,10:00,2022-07-07 10:00:00,14.7,14.5,14.4,15.3,15.1,14.9,14.7,14.7,15.2,15.1,84,84,84,87,84,84,83,84,85,83,12,11.8,11.8,13.2,12.4,12.2,11.8,12.1,12.7,12.2,7.4,246,8.6,6.7,7.4,246,8.6
107261,,07.07.2022,10:01,2022-07-07 10:01:00,14.6,14.5,14.4,15.3,15.1,14.9,14.7,14.7,15.2,15,82,82,83,85,82,83,82,83,83,82,11.6,11.5,11.5,12.9,12,12,11.6,11.8,12.3,11.9,7.4,245,8.6,,7.4,245,8.6
107261,,07.07.2022,10:02,2022-07-07 10:02:00,14.7,14.6,14.4,15.3,15.1,14.9,14.7,14.7,15.2,15.1,84,84,84,87,84,84,83,84,85,84,11.9,11.9,11.8,13.1,12.3,12.2,11.8,12.1,12.7,12.3,7.5,244,8.6,,7.5,244,8.6
107261,,07.07.2022,10:03,2022-07-07 10:03:00,14.7,14.6,14.5,15.3,15.1,14.9,14.7,14.7,15.3,15,84,84,85,88,84,85,84,86,85,83,12.1,12,12.1,13.4,12.5,12.4,12,12.3,12.9,12.2,7.5,244,8.6,,7.5,244,8.6
107261,,07.07.2022,10:04,2022-07-07 10:04:00,14.7,14.7,14.5,15.4,15.1,14.9,14.8,14.7,15.3,15.1,85,85,86,89,86,86,85,87,86,85,12.3,12.2,12.1,13.5,12.7,12.6,12.2,12.5,13,12.6,7.5,244,8.6,,7.5,244,8.6
107261,,07.07.2022,10:05,2022-07-07 10:05:00,14.6,14.5,14.3,15.3,15.1,14.9,14.7,14.7,15.2,15,84,84,84,87,84,84,83,84,85,84,11.9,11.8,11.7,13.1,12.3,12.2,11.8,12.1,12.7,12.3,7.5,244,8.6,,7.5,244,8.6
107261,,07.07.2022,10:06,2022-07-07 10:06:00,14.7,14.6,14.4,15.3,15.1,14.9,14.7,14.7,15.2,15,85,85,86,87,85,85,84,86,85,84,12.2,12.1,12.1,13.2,12.6,12.5,12,12.3,12.7,12.4,7.5,245,8.6,,7.5,245,8.6
107261,,07.07.2022,10:07,2022-07-07 10:07:00,14.8,14.6,14.4,15.3,15.1,14.9,14.7,14.7,15.3,15.1,85,84,85,89,87,87,84,86,86,85,12.4,12,11.9,13.5,12.9,12.7,12.1,12.3,13,12.7,7.5,245,8.6,,7.5,245,8.6
107261,,07.07.2022,10:08,2022-07-07 10:08:00,14.7,14.6,14.4,15.4,15.1,14.9,14.7,14.6,15.3,15.1,85,85,85,89,86,86,84,85,86,85,12.2,12.1,11.9,13.5,12.7,12.5,12.1,12.2,13,12.7,7.4,245,8.6,,7.4,245,8.6
107261,,07.07.2022,10:09,2022-07-07 10:09:00,14.7,14.5,14.4,15.4,15.1,14.9,14.7,14.6,15.3,15.1,86,85,86,89,86,86,84,86,87,86,12.3,12.1,12,13.6,12.8,12.6,12.1,12.3,13.2,12.8,7.4,245,8.6,,7.4,245,8.6
107261,,07.07.2022,10:10,2022-07-07 10:10:00,14.6,14.4,14.3,15.3,15,14.9,14.7,14.6,15.1,15,84,84,85,86,84,84,83,84,84,83,11.9,11.7,11.8,13,12.3,12.2,11.8,12,12.4,12.1,7.4,246,8.4,6.7,7.4,246,8.4
107261,,07.07.2022,10:11,2022-07-07 10:11:00,14.8,14.6,14.4,15.3,15.1,14.9,14.7,14.6,15.3,15.1,84,84,85,89,86,86,84,85,86,85,12.1,11.9,11.9,13.4,12.7,12.5,12,12.2,13,12.6,7.4,247,8.3,,7.4,247,8.3
107261,,07.07.2022,10:12,2022-07-07 10:12:00,14.7,14.6,14.4,15.3,15.1,14.9,14.7,14.6,15.2,15.1,85,85,85,89,86,86,84,86,86,85,12.3,12.1,12,13.5,12.7,12.6,12.1,12.4,13,12.6,7.3,248,8.3,,7.3,248,8.3
107261,,07.07.2022,10:13,2022-07-07 10:13:00,14.9,14.7,14.5,15.3,15.1,14.9,14.8,14.7,15.3,15.1,86,87,87,89,87,87,85,87,87,86,12.6,12.5,12.3,13.6,12.9,12.8,12.3,12.6,13.1,12.8,7.3,248,8.3,,7.3,248,8.3
107261,,07.07.2022,10:14,2022-07-07 10:14:00,14.7,14.5,14.2,15.3,15.1,14.9,14.7,14.7,15.3,15,85,84,86,89,85,86,84,86,86,85,12.1,11.9,11.9,13.5,12.6,12.5,12.1,12.3,12.9,12.5,7.3,249,8.3,,7.3,249,8.3
107261,,07.07.2022,10:15,2022-07-07 10:15:00,14.7,14.6,14.2,15.4,15.1,14.9,14.7,14.7,15.3,15.1,86,86,86,89,86,86,84,86,87,86,12.4,12.2,11.9,13.6,12.8,12.6,12.1,12.3,13.1,12.7,7.3,249,8.5,,7.3,249,8.5
107261,,07.07.2022,10:16,2022-07-07 10:16:00,14.5,14.5,13.9,15.3,15.1,14.9,14.7,14.6,15.2,15,86,85,87,88,85,85,84,85,86,85,12.2,12,11.8,13.3,12.6,12.5,12,12.2,12.8,12.5,7.3,249,8.5,,7.3,249,8.5
107261,,07.07.2022,10:17,2022-07-07 10:17:00,14.7,14.5,14.2,15.3,15.1,14.9,14.7,14.6,15.1,15,86,85,88,88,85,86,85,86,86,85,12.3,12.1,12.2,13.2,12.6,12.6,12.1,12.4,12.8,12.5,7.3,249,8.5,,7.3,249,8.5
107261,,07.07.2022,10:18,2022-07-07 10:18:00,14.6,14.4,14.3,15.2,15,14.9,14.7,14.6,15.1,14.9,85,85,86,88,85,85,84,86,85,85,12.1,12,12.1,13.2,12.5,12.4,12.1,12.4,12.6,12.3,7.4,249,8.5,,7.4,249,8.5
107261,,07.07.2022,10:19,2022-07-07 10:19:00,14.6,14.4,14.3,15.2,15,14.8,14.7,14.6,15.2,14.9,85,85,86,89,85,86,84,86,87,85,12.2,12,11.9,13.5,12.6,12.5,12,12.2,13,12.4,7.3,248,8.5,,7.3,248,8.5
107261,,07.07.2022,10:20,2022-07-07 10:20:00,14.7,14.5,14.1,15.3,15,14.9,14.6,14.6,15.3,15.1,87,86,88,90,87,87,85,87,87,86,12.5,12.2,12.1,13.6,12.9,12.8,12.2,12.4,13.1,12.7,7.2,247,8.5,6.5,7.2,247,8.5
107261,,07.07.2022,10:21,2022-07-07 10:21:00,14.6,14.4,14.1,15.2,15,14.8,14.6,14.5,15.1,14.9,86,86,88,89,86,87,85,88,87,86,12.2,12,12.2,13.4,12.7,12.6,12.2,12.5,12.9,12.6,7.2,247,8.5,,7.2,247,8.5
107261,,07.07.2022,10:22,2022-07-07 10:22:00,14.7,14.5,14.3,15.2,15,14.8,14.6,14.6,15.2,15,88,88,89,91,88,89,87,89,88,87,12.7,12.5,12.4,13.7,13.1,12.9,12.5,12.8,13.2,13,7.1,247,8.5,,7.1,247,8.5
107261,,07.07.2022,10:23,2022-07-07 10:23:00,14.4,14.3,14.1,15.1,14.9,14.8,14.6,14.5,14.9,14.9,86,87,87,89,86,87,85,87,86,85,12.2,12.1,12.1,13.3,12.7,12.5,12.2,12.4,12.6,12.4,7.1,247,8.5,,7.1,247,8.5
107261,,07.07.2022,10:24,2022-07-07 10:24:00,14.5,14.3,14.2,15.1,14.9,14.7,14.6,14.5,15,14.8,87,87,88,90,87,87,86,88,88,87,12.3,12.2,12.2,13.4,12.7,12.7,12.2,12.5,13,12.6,7,247,8.5,,7,247,8.5
107261,,07.07.2022,10:25,2022-07-07 10:25:00,14.6,14.4,14.3,15.1,14.9,14.7,14.5,14.5,15.1,14.9,87,87,88,91,87,87,86,88,88,86,12.4,12.3,12.3,13.6,12.7,12.6,12.2,12.6,13.2,12.6,6.8,246,8.3,,6.8,246,8.3
107261,,07.07.2022,10:26,2022-07-07 10:26:00,14.5,14.3,14.2,15.1,14.9,14.7,14.5,14.5,15,14.8,86,85,86,89,86,86,84,86,86,85,12.1,11.8,11.8,13.3,12.5,12.3,11.9,12.1,12.6,12.4,6.8,246,8.1,,6.8,246,8.1
107261,,07.07.2022,10:27,2022-07-07 10:27:00,14.6,14.3,14.3,15.1,14.9,14.7,14.5,14.5,15.2,14.9,85,86,86,90,86,86,84,86,87,85,12.1,12,12,13.5,12.6,12.4,11.9,12.2,13,12.4,6.7,246,8,,6.7,246,8
107261,,07.07.2022,10:28,2022-07-07 10:28:00,14.5,14.5,14.4,15.2,14.9,14.7,14.6,14.5,15.2,14.9,86,86,87,90,87,87,86,87,87,86,12.3,12.2,12.2,13.5,12.7,12.7,12.2,12.5,12.9,12.6,6.6,246,7.6,,6.6,246,7.6
107261,,07.07.2022,10:29,2022-07-07 10:29:00,14.2,14.4,14.3,15.1,14.9,14.8,14.6,14.5,15.1,15,88,85,86,89,87,87,85,87,86,86,12.2,12,12,13.3,12.7,12.5,12.1,12.3,12.8,12.6,6.6,247,8,,6.6,247,8
107261,,07.07.2022,10:30,2022-07-07 10:30:00,14.3,14.6,14.4,15.2,14.9,14.8,14.6,14.5,15.2,14.9,88,86,86,90,87,87,86,88,87,86,12.4,12.2,12.2,13.5,12.8,12.7,12.2,12.5,13,12.5,6.6,247,8,6,6.6,247,8
107261,,07.07.2022,10:31,2022-07-07 10:31:00,14.6,14.7,14.5,15.3,15.1,14.9,14.7,14.6,15.3,15.1,89,88,89,91,89,89,87,89,89,88,12.8,12.8,12.7,13.8,13.2,13.1,12.6,12.9,13.5,13.2,6.6,248,8,,6.6,248,8
107261,,07.07.2022,10:32,2022-07-07 10:32:00,14.6,14.6,14.1,15.2,15,14.9,14.7,14.6,15.1,15,87,85,88,89,87,87,86,88,86,86,12.5,12.2,12.1,13.5,12.8,12.8,12.3,12.6,12.9,12.7,6.7,248,8,,6.7,248,8
107261,,07.07.2022,10:33,2022-07-07 10:33:00,14.6,14.5,13.8,15.2,15,14.9,14.7,14.6,15.1,14.9,86,86,90,88,85,86,85,87,87,85,12.3,12.2,12.1,13.3,12.6,12.6,12.2,12.4,12.9,12.5,6.8,248,8,,6.8,248,8
107261,,07.07.2022,10:34,2022-07-07 10:34:00,14.7,14.5,13.8,15.2,15,14.8,14.7,14.6,15.2,14.9,85,85,88,88,85,85,84,86,86,84,12.1,12,11.9,13.3,12.4,12.4,12,12.3,12.8,12.2,6.8,248,8,,6.8,248,8
107261,,07.07.2022,10:35,2022-07-07 10:35:00,14.7,14.6,14,15.3,15.1,14.9,14.7,14.6,15.3,15.1,86,85,88,89,86,86,85,86,87,86,12.4,12.1,12.1,13.5,12.8,12.6,12.1,12.4,13.1,12.8,6.9,248,8,,6.9,248,8
107261,,07.07.2022,10:36,2022-07-07 10:36:00,14.6,14.4,14.1,15.2,15,14.8,14.6,14.6,15.2,14.9,84,85,87,88,84,85,84,86,86,84,12,11.9,12,13.3,12.4,12.3,11.9,12.2,12.8,12.2,6.9,248,8,,6.9,248,8
107261,,07.07.2022,10:37,2022-07-07 10:37:00,14.7,14.5,14.3,15.2,15,14.8,14.6,14.6,15.2,15,85,86,86,89,86,87,85,87,86,85,12.3,12.2,12.1,13.5,12.6,12.6,12.1,12.4,12.9,12.5,7,247,8,,7,247,8
107261,,07.07.2022,10:38,2022-07-07 10:38:00,14.8,14.6,14.4,15.3,15,14.9,14.7,14.6,15.3,15.1,86,86,87,90,87,88,86,87,87,87,12.6,12.2,12.2,13.6,13,12.9,12.3,12.5,13.2,12.9,6.9,247,8,,6.9,247,8
107261,,07.07.2022,10:39,2022-07-07 10:39:00,14.7,14.5,14.4,15.3,15.1,14.9,14.7,14.6,15.3,15.1,86,86,87,90,87,87,86,88,87,87,12.5,12.3,12.3,13.6,13,12.8,12.3,12.6,13.2,12.9,6.9,247,8,,6.9,247,8
107261,,07.07.2022,10:40,2022-07-07 10:40:00,14.6,14.5,14.3,15.2,15,14.8,14.6,14.6,15.2,15,85,85,86,89,85,86,85,86,86,85,12.1,12,12,13.4,12.5,12.5,12.1,12.3,12.8,12.4,7,246,8,6.3,7,246,8
107261,,07.07.2022,10:41,2022-07-07 10:41:00,14.8,14.7,14.5,15.3,15.1,14.8,14.7,14.6,15.4,15.1,87,87,88,91,88,88,86,88,88,87,12.6,12.5,12.4,13.8,13,12.9,12.4,12.7,13.4,12.9,7,245,8.5,,7,245,8.5
107261,,07.07.2022,10:42,2022-07-07 10:42:00,14.8,14.6,14.5,15.3,15.1,14.9,14.7,14.6,15.3,15.1,87,87,87,90,88,88,86,88,87,87,12.6,12.4,12.4,13.7,13.1,13,12.5,12.7,13.2,12.9,7,244,8.5,,7,244,8.5
107261,,07.07.2022,10:43,2022-07-07 10:43:00,14.7,14.6,14.4,15.3,15.1,14.9,14.7,14.6,15.2,15,86,86,86,89,85,86,85,86,86,85,12.3,12.2,12.1,13.5,12.6,12.6,12.2,12.4,13,12.6,7,243,8.5,,7,243,8.5
107261,,07.07.2022,10:44,2022-07-07 10:44:00,14.8,14.7,14.6,15.3,15.1,14.9,14.7,14.7,15.3,15.1,86,86,86,90,86,87,85,87,87,85,12.4,12.3,12.3,13.6,12.7,12.7,12.3,12.6,13.1,12.6,7,243,8.5,,7,243,8.5
107261,,07.07.2022,10:45,2022-07-07 10:45:00,14.9,14.7,14.5,15.4,15.2,15,14.8,14.7,15.5,15.2,87,87,87,91,87,87,86,87,88,87,12.7,12.6,12.4,13.9,13,12.9,12.4,12.7,13.5,13,7,243,8.7,,7,243,8.7
107261,,07.07.2022,10:46,2022-07-07 10:46:00,14.6,14.6,14.4,15.4,15.1,14.9,14.7,14.7,15.3,15,84,84,85,88,84,85,83,85,86,84,11.9,12,12,13.4,12.4,12.3,12,12.3,12.9,12.3,7.1,242,8.7,,7.1,242,8.7
107261,,07.07.2022,10:47,2022-07-07 10:47:00,14.5,14.5,14.4,15.3,15,14.9,14.7,14.6,15.2,15,85,85,85,88,85,85,84,86,85,84,12,12,11.9,13.3,12.5,12.4,12,12.3,12.7,12.4,7.2,242,8.7,,7.2,242,8.7
107261,,07.07.2022,10:48,2022-07-07 10:48:00,14.5,14.6,14.4,15.2,15,14.8,14.7,14.6,15.2,15,86,86,86,88,85,86,85,87,86,84,12.2,12.3,12.1,13.3,12.5,12.5,12.1,12.4,12.8,12.4,7.2,240,8.7,,7.2,240,8.7
107261,,07.07.2022,10:49,2022-07-07 10:49:00,15,14.8,14.7,15.4,15.2,15,14.8,14.7,15.5,15.3,88,88,88,91,89,90,87,89,88,88,13,12.7,12.7,14,13.4,13.3,12.7,13,13.6,13.3,7.1,239,8.7,,7.1,239,8.7
107261,,07.07.2022,10:50,2022-07-07 10:50:00,14.6,14.4,14.4,15.4,15.1,14.9,14.8,14.7,15.2,15,86,88,86,89,85,86,85,87,87,85,12.3,12.4,12.2,13.6,12.7,12.7,12.3,12.5,13,12.6,7.1,238,8.7,6.4,7.1,238,8.7
107261,,07.07.2022,10:51,2022-07-07 10:51:00,14.7,14.5,14.5,15.3,15.1,14.9,14.8,14.7,15.2,15,85,87,86,87,84,85,84,86,86,84,12.3,12.3,12.2,13.2,12.4,12.4,12,12.3,12.8,12.4,7.2,237,8.7,,7.2,237,8.7
107261,,07.07.2022,10:52,2022-07-07 10:52:00,14.9,14.7,14.6,15.4,15.1,15,14.8,14.7,15.4,15.1,86,86,86,89,86,87,85,87,86,85,12.5,12.4,12.3,13.6,12.8,12.8,12.3,12.6,13,12.6,7.1,236,8.7,,7.1,236,8.7
107261,,07.07.2022,10:53,2022-07-07 10:53:00,14.8,14.6,14.5,15.4,15.1,14.9,14.8,14.7,15.3,15.1,85,85,86,89,86,87,85,87,86,85,12.2,12.2,12.1,13.6,12.7,12.7,12.3,12.5,13.1,12.5,7.1,235,8.7,,7.1,235,8.7
107261,,07.07.2022,10:54,2022-07-07 10:54:00,14.8,14.6,14.5,15.4,15.1,14.9,14.7,14.6,15.4,15.1,86,87,87,90,86,86,85,87,87,86,12.5,12.4,12.2,13.7,12.8,12.7,12.2,12.4,13.2,12.7,7.2,233,8.7,,7.2,233,8.7
107261,,07.07.2022,10:55,2022-07-07 10:55:00,14.8,14.7,14.5,15.4,15.1,14.9,14.8,14.7,15.3,15.1,84,84,84,88,84,84,83,84,85,83,12.1,12,11.8,13.4,12.4,12.3,11.8,12,12.9,12.3,7.2,232,8.5,,7.2,232,8.5
107261,,07.07.2022,10:56,2022-07-07 10:56:00,14.8,14.6,14.5,15.4,15.1,14.9,14.8,14.7,15.3,15.1,81,81,81,85,81,82,80,82,83,81,11.5,11.4,11.3,12.9,11.9,11.8,11.4,11.7,12.4,11.8,7.3,231,8.6,,7.3,231,8.6
107261,,07.07.2022,10:57,2022-07-07 10:57:00,14.9,14.7,14.6,15.4,15.1,15,14.8,14.7,15.4,15.1,83,83,83,86,82,84,82,83,84,82,12.1,11.9,11.8,13.1,12.2,12.2,11.7,11.9,12.6,12.2,7.2,230,8.6,,7.2,230,8.6
107261,,07.07.2022,10:58,2022-07-07 10:58:00,14.9,14.6,14.6,15.4,15.1,15,14.8,14.7,15.3,15.1,81,81,81,85,82,82,80,82,82,81,11.6,11.4,11.3,12.9,12.1,11.9,11.5,11.7,12.3,11.8,7.4,229,9.3,,7.4,229,9.3
107261,,07.07.2022,10:59,2022-07-07 10:59:00,14.7,14.5,14.5,15.4,15.1,14.9,14.8,14.7,15.3,15,80,80,80,84,79,80,79,80,81,80,11.2,11.1,11,12.6,11.6,11.5,11.1,11.3,12.1,11.5,7.6,228,9.4,,7.6,228,9.4
107261,,07.07.2022,11:00,2022-07-07 11:00:00,14.8,14.6,14.5,15.4,15.1,14.9,14.7,14.6,15.4,15.1,81,81,81,86,82,82,80,82,83,81,11.6,11.4,11.3,13,12,11.8,11.3,11.5,12.5,11.8,7.8,227,9.4,7,7.8,227,9.4
107261,,07.07.2022,11:01,2022-07-07 11:01:00,14.9,14.7,14.5,15.4,15.1,14.9,14.7,14.6,15.4,15.1,81,81,82,87,83,83,81,83,84,82,11.7,11.5,11.5,13.2,12.2,12.1,11.5,11.8,12.6,12,7.9,226,9.4,,7.9,226,9.4
107261,,07.07.2022,11:02,2022-07-07 11:02:00,15,14.8,14.6,15.5,15.3,15,14.8,14.7,15.5,15.3,84,83,82,88,84,84,82,84,86,85,12.3,11.9,11.6,13.5,12.6,12.4,11.8,11.9,13.1,12.7,8,225,10.3,,8,225,10.3
107261,,07.07.2022,11:03,2022-07-07 11:03:00,14.9,14.8,14.6,15.5,15.2,15,14.8,14.7,15.4,15.2,83,84,85,86,83,84,83,85,83,82,12.1,12.1,12,13.2,12.3,12.3,12,12.2,12.6,12.1,8.2,224,10.5,,8.2,224,10.5
107261,,07.07.2022,11:04,2022-07-07 11:04:00,15,14.8,14.6,15.5,15.2,15,14.8,14.7,15.5,15.2,84,84,85,88,85,86,84,86,86,85,12.3,12,12,13.6,12.7,12.7,12.2,12.4,13.1,12.7,8.2,225,10.5,,8.2,225,10.5
107261,,07.07.2022,11:05,2022-07-07 11:05:00,14.9,14.7,14.5,15.4,15.2,15,14.8,14.7,15.4,15.2,85,84,84,88,85,85,83,84,85,84,12.3,12.1,11.9,13.5,12.6,12.5,12,12.1,13,12.5,8.2,225,10.5,,8.2,225,10.5
107261,,07.07.2022,11:06,2022-07-07 11:06:00,14.7,14.5,14.3,15.4,15.1,15,14.8,14.7,15.2,15,80,80,80,84,79,79,79,80,82,80,11.3,11.1,10.9,12.7,11.5,11.4,11.1,11.2,12.2,11.5,8.3,225,10.5,,8.3,225,10.5
107261,,07.07.2022,11:07,2022-07-07 11:07:00,14.8,14.6,14.4,15.4,15.1,14.9,14.7,14.6,15.3,15,79,79,80,84,80,80,78,80,82,80,11.2,11,11,12.7,11.6,11.4,10.9,11.2,12.2,11.6,8.3,224,10.5,,8.3,224,10.5
107261,,07.07.2022,11:08,2022-07-07 11:08:00,14.8,14.7,14.5,15.4,15.1,14.9,14.7,14.7,15.4,15.1,80,80,81,85,81,81,79,81,82,80,11.5,11.2,11.2,12.8,11.9,11.7,11.2,11.5,12.2,11.6,8.2,225,10.5,,8.2,225,10.5
107261,,07.07.2022,11:09,2022-07-07 11:09:00,15.1,15,14.8,15.4,15.2,15,14.8,14.8,15.5,15.2,81,82,82,87,83,84,82,84,83,82,11.9,11.9,11.8,13.2,12.4,12.2,11.8,12.1,12.6,12.2,8,225,10.5,,8,225,10.5
107261,,07.07.2022,11:10,2022-07-07 11:10:00,15,14.8,14.6,15.6,15.3,15.1,14.9,14.8,15.5,15.3,82,81,82,87,83,82,80,82,84,83,11.8,11.5,11.5,13.4,12.3,12.1,11.6,11.8,12.9,12.4,7.9,225,10.5,7.1,7.9,225,10.5
107261,,07.07.2022,11:11,2022-07-07 11:11:00,14.7,14.6,14.5,15.5,15.2,15,14.8,14.7,15.4,15.1,80,80,81,85,80,80,79,80,83,80,11.3,11.2,11.1,13,11.8,11.6,11.2,11.4,12.5,11.7,7.9,226,10.5,,7.9,226,10.5
107261,,07.07.2022,11:12,2022-07-07 11:12:00,14.8,14.7,14.6,15.4,15.1,14.9,14.8,14.7,15.4,15.1,81,81,82,86,82,82,81,83,82,81,11.6,11.4,11.5,13,12,11.9,11.5,11.8,12.4,11.8,7.8,227,10.5,,7.8,227,10.5
107261,,07.07.2022,11:13,2022-07-07 11:13:00,14.7,14.6,14.5,15.4,15,14.9,14.7,14.7,15.3,15,81,81,82,86,81,82,81,82,84,81,11.5,11.4,11.4,12.9,11.9,11.8,11.5,11.7,12.5,11.8,7.7,227,9,,7.7,227,9
107261,,07.07.2022,11:14,2022-07-07 11:14:00,14.8,14.7,14.5,15.4,15.1,14.9,14.7,14.6,15.3,15.1,82,82,82,87,83,83,81,83,84,82,11.9,11.6,11.5,13.1,12.2,12.1,11.6,11.7,12.6,12.1,7.6,226,9,,7.6,226,9
107261,,07.07.2022,11:15,2022-07-07 11:15:00,15,14.9,14.7,15.4,15.1,15,14.8,14.7,15.3,15.1,83,83,84,87,84,85,83,85,84,83,12.2,12,12,13.2,12.4,12.4,11.9,12.2,12.6,12.3,7.5,226,8.9,,7.5,226,8.9
107261,,07.07.2022,11:16,2022-07-07 11:16:00,15,14.9,14.7,15.4,15.2,15,14.9,14.8,15.4,15.2,82,82,83,87,83,84,83,85,85,83,12,11.9,11.9,13.3,12.4,12.4,11.9,12.2,12.8,12.2,7.4,226,8.9,,7.4,226,8.9
107261,,07.07.2022,11:17,2022-07-07 11:17:00,14.9,14.8,14.6,15.5,15.2,15.1,14.9,14.8,15.4,15.2,84,85,84,87,84,84,83,84,85,84,12.3,12.2,12,13.4,12.4,12.4,12,12.2,13,12.5,7.3,227,8.9,,7.3,227,8.9
107261,,07.07.2022,11:18,2022-07-07 11:18:00,14.8,14.6,14.5,15.4,15.1,15,14.8,14.7,15.3,15,82,81,82,86,82,83,81,83,83,82,11.7,11.4,11.5,13.1,12.1,12,11.6,11.8,12.5,11.9,7.2,228,8.9,,7.2,228,8.9
107261,,07.07.2022,11:19,2022-07-07 11:19:00,14.9,14.5,14.6,15.4,15.2,15,14.8,14.7,15.4,15.2,83,85,83,88,84,85,83,85,85,83,12,12,11.8,13.4,12.5,12.5,12,12.2,12.9,12.4,7.2,229,8.9,,7.2,229,8.9
107261,,07.07.2022,11:20,2022-07-07 11:20:00,14.9,14.6,14.7,15.5,15.2,15,14.9,14.8,15.4,15.2,85,86,85,88,84,85,84,85,86,84,12.4,12.3,12.2,13.5,12.5,12.4,12.2,12.3,13.1,12.5,7,229,8.4,6.3,7,229,8.4
107261,,07.07.2022,11:21,2022-07-07 11:21:00,14.8,14.6,14.5,15.4,15.1,15,14.9,14.7,15.3,15.1,82,83,83,87,83,84,82,84,83,82,11.8,11.7,11.6,13.2,12.2,12.2,11.9,12,12.5,12,6.9,229,7.9,,6.9,229,7.9
107261,,07.07.2022,11:22,2022-07-07 11:22:00,14.9,14.7,14.5,15.4,15.2,15,14.8,14.7,15.4,15.2,84,85,84,88,85,85,83,85,86,85,12.2,12.1,11.8,13.4,12.6,12.5,12,12.1,13,12.6,6.9,229,8.3,,6.9,229,8.3
107261,,07.07.2022,11:23,2022-07-07 11:23:00,14.9,14.7,14.6,15.4,15.2,15,14.8,14.7,15.4,15.1,83,82,84,87,84,84,82,84,85,83,12.1,11.7,11.8,13.3,12.4,12.4,11.8,12.1,12.8,12.3,7,230,8.4,,7,230,8.4
107261,,07.07.2022,11:24,2022-07-07 11:24:00,15,14.8,14.7,15.4,15.2,15,14.9,14.8,15.5,15.2,83,83,84,88,85,85,83,85,85,84,12.2,12,12,13.5,12.6,12.5,12,12.3,13,12.5,7,231,8.4,,7,231,8.4
107261,,07.07.2022,11:25,2022-07-07 11:25:00,14.8,14.7,14.6,15.4,15.2,15,14.8,14.7,15.4,15.1,82,82,83,87,83,83,82,84,84,83,11.8,11.7,11.7,13.3,12.3,12.2,11.8,12,12.7,12.1,7.1,232,8.4,,7.1,232,8.4
107261,,07.07.2022,11:26,2022-07-07 11:26:00,15,14.9,14.7,15.5,15.2,15,14.9,14.7,15.4,15.2,85,84,85,88,85,86,84,85,86,84,12.5,12.1,12.1,13.5,12.7,12.7,12.1,12.3,13.1,12.6,7.1,232,9.4,,7.1,232,9.4
107261,,07.07.2022,11:27,2022-07-07 11:27:00,14.9,14.7,14.6,15.4,15.2,15,14.9,14.8,15.4,15.2,81,82,82,86,82,82,81,82,84,82,11.7,11.7,11.5,13.1,12.2,12,11.6,11.8,12.6,12.1,7.3,232,9.4,,7.3,232,9.4
107261,,07.07.2022,11:28,2022-07-07 11:28:00,14.8,14.7,14.6,15.4,15.2,15,14.8,14.7,15.3,15.1,80,79,80,84,80,80,79,80,82,80,11.4,11.2,11.1,12.7,11.7,11.6,11.2,11.4,12.2,11.6,7.4,231,9.4,,7.4,231,9.4
107261,,07.07.2022,11:29,2022-07-07 11:29:00,15,14.9,14.7,15.4,15.2,15,14.8,14.7,15.5,15.2,81,81,81,87,82,82,80,82,84,82,11.8,11.6,11.5,13.2,12.2,12,11.5,11.7,12.7,12,7.6,231,9.4,,7.6,231,9.4
107261,,07.07.2022,11:30,2022-07-07 11:30:00,15.1,14.9,14.7,15.4,15.2,15.1,14.9,14.8,15.4,15.2,82,82,83,87,84,84,82,85,84,83,12,12,11.9,13.2,12.5,12.5,11.9,12.2,12.7,12.3,7.8,231,9.4,7,7.8,231,9.4
107261,,07.07.2022,11:31,2022-07-07 11:31:00,14.8,14.7,14.6,15.4,15.2,15,14.8,14.7,15.4,15.1,83,82,83,87,83,83,82,84,85,83,12,11.7,11.7,13.3,12.4,12.2,11.8,12.1,12.8,12.3,7.9,231,9.4,,7.9,231,9.4
107261,,07.07.2022,11:32,2022-07-07 11:32:00,15,14.9,14.6,15.4,15.2,15,14.9,14.7,15.5,15.2,84,84,85,89,85,85,84,85,86,85,12.3,12.2,12.1,13.6,12.7,12.6,12.1,12.3,13.1,12.6,7.9,231,9.4,,7.9,231,9.4
107261,,07.07.2022,11:33,2022-07-07 11:33:00,14.9,14.8,14.4,15.4,15.2,15.1,14.9,14.8,15.4,15.2,82,82,83,87,83,83,82,83,84,83,11.9,11.8,11.6,13.2,12.3,12.2,11.8,11.9,12.7,12.2,8.1,231,10.1,,8.1,231,10.1
107261,,07.07.2022,11:34,2022-07-07 11:34:00,15,14.9,14.7,15.4,15.2,15.1,14.9,14.8,15.4,15.2,82,81,82,86,82,82,81,82,84,81,11.9,11.6,11.7,13.2,12.2,12.1,11.6,11.8,12.7,12,8.2,232,10.3,,8.2,232,10.3
107261,,07.07.2022,11:35,2022-07-07 11:35:00,14.9,14.7,14.5,15.4,15.2,15.1,14.9,14.8,15.4,15.2,82,80,81,85,81,81,79,81,83,81,11.8,11.3,11.2,13,12.1,11.9,11.3,11.5,12.5,12,8.4,232,10.3,,8.4,232,10.3
107261,,07.07.2022,11:36,2022-07-07 11:36:00,14.9,14.8,14.7,15.4,15.2,15,14.8,14.7,15.3,15.1,81,81,81,85,82,82,81,83,83,81,11.7,11.6,11.5,13,12,12,11.5,11.8,12.5,11.9,8.5,232,10.3,,8.5,232,10.3
107261,,07.07.2022,11:37,2022-07-07 11:37:00,15,14.8,14.6,15.4,15.2,15.1,14.9,14.8,15.4,15.2,81,79,80,85,81,81,79,80,83,81,11.7,11.2,11.1,12.8,11.9,11.8,11.3,11.3,12.4,11.9,8.7,232,11.2,,8.7,232,11.2
107261,,07.07.2022,11:38,2022-07-07 11:38:00,14.9,14.8,14.6,15.4,15.2,15.1,14.9,14.8,15.4,15.2,79,79,78,84,80,79,78,79,81,79,11.4,11.1,10.8,12.8,11.7,11.6,11.1,11.1,12.2,11.6,8.9,233,11.2,,8.9,233,11.2
107261,,07.07.2022,11:39,2022-07-07 11:39:00,14.9,14.8,14.6,15.4,15.2,15.1,14.9,14.8,15.4,15.2,79,79,79,85,81,81,79,80,82,80,11.4,11.2,11,12.8,12,11.8,11.2,11.3,12.3,11.8,9.1,234,11.2,,9.1,234,11.2
107261,,07.07.2022,11:40,2022-07-07 11:40:00,14.8,14.6,14.5,15.4,15.2,15.1,14.8,14.7,15.4,15.1,81,80,81,86,82,81,80,81,84,82,11.6,11.2,11.2,13,12,11.8,11.3,11.5,12.7,12.1,9.3,235,11.2,8.4,9.3,235,11.2
107261,,07.07.2022,11:41,2022-07-07 11:41:00,14.7,14.6,14.4,15.3,15,14.9,14.7,14.7,15.2,15,82,82,83,86,83,83,82,83,83,82,11.7,11.6,11.6,12.9,12.1,12,11.6,11.9,12.3,11.9,9.4,235,11.2,,9.4,235,11.2
107261,,07.07.2022,11:42,2022-07-07 11:42:00,14.6,14.5,14.3,15.3,15,14.9,14.7,14.6,15.1,14.9,85,85,86,89,86,86,85,86,87,85,12.1,12.1,12,13.4,12.7,12.6,12.1,12.3,13,12.5,9.5,236,11.2,,9.5,236,11.2
107261,,07.07.2022,11:43,2022-07-07 11:43:00,14.4,14.3,14.1,15.2,14.9,14.8,14.6,14.6,14.9,14.8,85,83,84,87,85,84,82,83,85,85,11.9,11.5,11.5,13.1,12.3,12.2,11.7,11.8,12.5,12.2,9.5,237,11.2,,9.5,237,11.2
107261,,07.07.2022,11:44,2022-07-07 11:44:00,14.6,14.4,14.2,15.2,15,14.8,14.6,14.6,15.1,14.9,88,87,86,89,87,87,85,86,87,87,12.6,12.3,11.9,13.4,12.9,12.7,12.1,12.2,13,12.7,9.4,239,11.2,,9.4,239,11.2
107261,,07.07.2022,11:45,2022-07-07 11:45:00,14.4,14.3,14.2,15.1,14.9,14.8,14.6,14.5,14.9,14.7,84,84,85,88,85,85,83,85,86,85,11.7,11.5,11.7,13.2,12.5,12.3,11.8,12,12.6,12.2,9.2,240,11.2,,9.2,240,11.2
107261,,07.07.2022,11:46,2022-07-07 11:46:00,14.6,14.5,14.3,15.1,14.9,14.8,14.6,14.5,15,14.9,88,87,87,90,88,88,86,88,88,88,12.6,12.3,12,13.4,12.9,12.8,12.3,12.4,13,12.8,9.1,242,11.2,,9.1,242,11.2
107261,,07.07.2022,11:47,2022-07-07 11:47:00,14.5,14.4,14.2,15.1,14.9,14.8,14.6,14.5,15,14.8,87,87,87,90,87,87,86,87,88,86,12.3,12.2,12,13.4,12.8,12.6,12.2,12.4,12.9,12.6,8.9,244,11.2,,8.9,244,11.2
107261,,07.07.2022,11:48,2022-07-07 11:48:00,14.6,14.4,14.2,15.1,14.9,14.8,14.6,14.5,14.9,14.8,87,87,88,90,88,88,87,88,87,87,12.4,12.2,12.3,13.4,12.8,12.8,12.4,12.6,12.8,12.6,8.7,246,10.8,,8.7,246,10.8
107261,,07.07.2022,11:49,2022-07-07 11:49:00,14.3,14.2,14.1,15,14.8,14.7,14.6,14.5,14.8,14.6,88,88,88,90,88,88,87,89,89,88,12.4,12.3,12.2,13.4,12.8,12.8,12.4,12.7,13,12.7,8.6,248,10.6,,8.6,248,10.6
107261,,07.07.2022,11:50,2022-07-07 11:50:00,14.4,14.3,14.2,15,14.8,14.7,14.6,14.4,14.9,14.7,91,91,91,92,90,90,88,91,91,90,12.9,12.8,12.7,13.8,13.3,13.1,12.7,13,13.4,13.1,8.4,250,10,7.6,8.4,250,10
107261,,07.07.2022,11:51,2022-07-07 11:51:00,14.3,14.2,14.1,15,14.8,14.7,14.5,14.4,14.8,14.6,89,89,91,92,90,90,89,91,90,89,12.6,12.4,12.6,13.7,13.2,13.1,12.7,12.9,13.1,12.9,8.4,251,9.9,,8.4,251,9.9
107261,,07.07.2022,11:52,2022-07-07 11:52:00,14.4,14,14,15,14.8,14.7,14.5,14.4,14.9,14.7,91,91,90,93,91,91,89,90,92,91,13,12.6,12.4,13.9,13.3,13.2,12.6,12.8,13.6,13.3,8.4,252,9.9,,8.4,252,9.9
107261,,07.07.2022,11:53,2022-07-07 11:53:00,14.3,14,14,15,14.7,14.6,14.5,14.4,14.8,14.6,89,90,91,92,90,90,88,90,90,89,12.5,12.5,12.6,13.8,13.1,13,12.6,12.8,13.1,12.8,8.3,252,9.9,,8.3,252,9.9
107261,,07.07.2022,11:54,2022-07-07 11:54:00,14.4,14.1,14,15,14.8,14.6,14.5,14.4,14.9,14.7,91,91,91,93,91,91,89,91,91,91,12.9,12.7,12.5,13.9,13.3,13.2,12.7,12.9,13.5,13.2,8.3,252,9.9,,8.3,252,9.9
107261,,07.07.2022,11:55,2022-07-07 11:55:00,14.1,14,13.9,14.9,14.7,14.6,14.4,14.3,14.6,14.5,90,90,91,92,89,89,88,90,90,89,12.5,12.4,12.4,13.6,12.9,12.8,12.5,12.7,13,12.7,8.2,252,9.9,,8.2,252,9.9
107261,,07.07.2022,11:56,2022-07-07 11:56:00,14.4,14.2,14,14.9,14.7,14.6,14.4,14.3,14.9,14.7,90,90,91,93,90,90,89,91,90,90,12.8,12.5,12.6,13.8,13.2,13,12.6,12.8,13.3,13,8.2,252,9.9,,8.2,252,9.9
107261,,07.07.2022,11:57,2022-07-07 11:57:00,14.4,14.2,14,15,14.7,14.6,14.4,14.3,14.8,14.7,90,91,92,93,91,92,90,92,91,90,12.7,12.8,12.6,13.9,13.3,13.2,12.9,13.1,13.4,13.1,8.1,253,9.9,,8.1,253,9.9
107261,,07.07.2022,11:58,2022-07-07 11:58:00,14.2,14.1,13.9,14.9,14.6,14.5,14.4,14.2,14.7,14.5,91,91,92,93,91,92,90,92,91,91,12.9,12.6,12.7,13.8,13.2,13.2,12.7,12.9,13.3,13,8,253,9.9,,8,253,9.9
107261,,07.07.2022,11:59,2022-07-07 11:59:00,14.3,14.1,13.9,14.8,14.6,14.5,14.4,14.2,14.6,14.5,91,91,92,93,91,92,91,93,92,91,12.9,12.7,12.7,13.8,13.2,13.2,12.8,13.1,13.3,13,7.9,253,9.9,,7.9,253,9.9
107261,,07.07.2022,12:00,2022-07-07 12:00:00,14.1,13.9,13.7,14.8,14.6,14.5,14.3,14.2,14.6,14.4,91,92,93,93,91,92,90,92,92,91,12.7,12.7,12.5,13.7,13.2,13.1,12.7,12.9,13.2,13,7.9,253,9.9,7.1,7.9,253,9.9
107261,,07.07.2022,12:01,2022-07-07 12:01:00,14,13.8,13.6,14.7,14.5,14.4,14.2,14.1,14.5,14.3,91,90,93,93,91,91,89,91,91,90,12.5,12.3,12.4,13.6,13,12.9,12.5,12.6,13.1,12.7,7.8,253,9.6,,7.8,253,9.6
107261,,07.07.2022,12:02,2022-07-07 12:02:00,14.1,14,13.8,14.7,14.5,14.4,14.2,14.1,14.6,14.4,91,92,92,94,92,92,91,92,92,91,12.8,12.7,12.6,13.8,13.2,13.2,12.7,12.9,13.3,13,7.7,253,9.6,,7.7,253,9.6
107261,,07.07.2022,12:03,2022-07-07 12:03:00,14.2,14,13.8,14.7,14.5,14.4,14.2,14.1,14.6,14.4,92,92,93,94,92,93,91,93,92,92,12.9,12.8,12.7,13.8,13.3,13.2,12.8,13.1,13.4,13.1,7.6,253,9.6,,7.6,253,9.6
107261,,07.07.2022,12:04,2022-07-07 12:04:00,14,13.8,13.4,14.7,14.5,14.4,14.2,14.1,14.5,14.3,92,92,94,94,92,93,91,93,93,92,12.8,12.5,12.5,13.8,13.2,13.2,12.7,12.9,13.4,13.1,7.6,254,9.6,,7.6,254,9.6
107261,,07.07.2022,12:05,2022-07-07 12:05:00,14,13.9,13.5,14.6,14.4,14.3,14.1,14,14.4,14.3,93,93,94,95,93,93,91,93,93,92,12.9,12.7,12.6,13.7,13.2,13.2,12.7,13,13.2,13,7.7,254,9.6,,7.7,254,9.6
107261,,07.07.2022,12:06,2022-07-07 12:06:00,14,14,13.7,14.6,14.4,14.3,14.1,14,14.5,14.3,92,93,95,95,93,93,92,94,93,92,12.8,12.9,12.9,13.8,13.3,13.2,12.8,13.1,13.3,13.1,7.8,254,9.6,,7.8,254,9.6
107261,,07.07.2022,12:07,2022-07-07 12:07:00,14.1,14.1,13.8,14.7,14.4,14.3,14.2,14.1,14.6,14.4,94,92,94,96,94,94,92,95,94,93,13.2,12.8,13,14,13.4,13.4,13,13.2,13.6,13.3,7.8,253,9.6,,7.8,253,9.6
107261,,07.07.2022,12:08,2022-07-07 12:08:00,14.2,14.2,13.9,14.8,14.5,14.4,14.2,14.1,14.8,14.5,93,94,95,96,94,94,93,95,94,93,13.1,13.3,13.1,14.2,13.5,13.4,13,13.3,13.8,13.5,7.8,251,9.6,,7.8,251,9.6
107261,,07.07.2022,12:09,2022-07-07 12:09:00,14.2,14.1,13.8,14.8,14.6,14.4,14.3,14.2,14.8,14.5,93,92,93,95,91,92,90,91,92,91,13,12.8,12.7,14,13.2,13.1,12.6,12.8,13.5,13.2,7.8,249,9.6,,7.8,249,9.6
107261,,07.07.2022,12:10,2022-07-07 12:10:00,14.1,14,13.8,14.8,14.6,14.5,14.3,14.2,14.7,14.5,91,90,91,93,90,90,88,90,91,89,12.7,12.4,12.4,13.7,12.9,12.9,12.4,12.6,13.2,12.8,7.9,248,9.7,7.1,7.9,248,9.7
107261,,07.07.2022,12:11,2022-07-07 12:11:00,14,13.9,13.8,14.7,14.5,14.4,14.2,14.2,14.5,14.3,89,89,90,92,88,89,88,90,90,89,12.2,12.2,12.3,13.5,12.6,12.6,12.3,12.6,12.9,12.5,7.9,247,9.7,,7.9,247,9.7
107261,,07.07.2022,12:12,2022-07-07 12:12:00,14.3,14.1,13.9,14.7,14.5,14.4,14.2,14.2,14.7,14.5,91,91,91,93,91,91,89,91,91,90,12.8,12.7,12.6,13.6,13,13,12.4,12.7,13.2,12.9,7.9,245,9.7,,7.9,245,9.7
107261,,07.07.2022,12:13,2022-07-07 12:13:00,14.2,14.1,13.9,14.8,14.5,14.4,14.2,14.1,14.8,14.5,89,89,90,94,90,91,89,91,90,89,12.5,12.3,12.3,13.7,13,12.9,12.4,12.6,13.2,12.7,8,244,9.7,,8,244,9.7
107261,,07.07.2022,12:14,2022-07-07 12:14:00,14.4,14.2,14.1,14.8,14.6,14.4,14.2,14.2,14.8,14.6,90,90,90,94,91,91,90,92,91,90,12.8,12.6,12.5,13.8,13.1,13.1,12.6,12.8,13.4,13,8.1,242,9.7,,8.1,242,9.7
107261,,07.07.2022,12:15,2022-07-07 12:15:00,14.4,14.2,13.9,14.9,14.7,14.5,14.3,14.2,14.9,14.7,91,91,92,94,92,92,90,92,91,91,13,12.7,12.6,13.9,13.3,13.2,12.6,12.8,13.5,13.2,8.2,241,9.7,,8.2,241,9.7
107261,,07.07.2022,12:16,2022-07-07 12:16:00,14.2,14.1,13.9,14.8,14.6,14.4,14.2,14.1,14.7,14.5,90,90,92,94,91,91,90,92,91,90,12.6,12.4,12.5,13.8,13.1,13,12.5,12.8,13.3,12.9,8.1,241,9.7,,8.1,241,9.7
107261,,07.07.2022,12:17,2022-07-07 12:17:00,14.3,14.1,13.9,14.8,14.6,14.4,14.2,14.1,14.8,14.6,91,91,92,94,92,92,90,92,92,91,12.9,12.6,12.6,13.9,13.3,13.2,12.6,12.9,13.5,13.2,8.3,241,10.1,,8.3,241,10.1
107261,,07.07.2022,12:18,2022-07-07 12:18:00,14.2,14,13.1,14.8,14.6,14.4,14.2,14.2,14.8,14.6,90,90,94,93,90,90,88,90,91,90,12.6,12.4,12.2,13.8,13,12.8,12.3,12.5,13.3,12.9,8.5,242,10.1,,8.5,242,10.1
107261,,07.07.2022,12:19,2022-07-07 12:19:00,14.2,14.1,13.2,14.8,14.6,14.4,14.2,14.2,14.7,14.5,89,89,95,92,89,89,89,90,89,88,12.5,12.4,12.4,13.5,12.7,12.7,12.4,12.6,12.9,12.6,8.6,242,10.1,,8.6,242,10.1
107261,,07.07.2022,12:20,2022-07-07 12:20:00,14.3,14.1,13.2,14.8,14.6,14.4,14.3,14.2,14.8,14.6,88,88,94,92,89,89,88,90,90,88,12.3,12.2,12.2,13.6,12.8,12.7,12.3,12.5,13.1,12.6,8.5,241,10.1,7.7,8.5,241,10.1
107261,,07.07.2022,12:21,2022-07-07 12:21:00,14.4,14.2,13.6,14.9,14.6,14.5,14.3,14.2,14.8,14.6,89,90,93,92,89,90,88,90,89,88,12.6,12.5,12.4,13.6,12.8,12.8,12.3,12.6,13.1,12.7,8.6,242,10.1,,8.6,242,10.1
107261,,07.07.2022,12:22,2022-07-07 12:22:00,14.3,14.1,13.8,14.9,14.7,14.5,14.3,14.2,14.9,14.7,89,88,90,92,89,89,87,89,90,89,12.5,12.2,12.2,13.6,12.9,12.7,12.2,12.4,13.2,12.8,8.7,242,10.1,,8.7,242,10.1
107261,,07.07.2022,12:23,2022-07-07 12:23:00,14.5,14.2,14,14.9,14.7,14.5,14.3,14.2,14.9,14.7,90,88,90,92,90,90,88,90,89,89,12.8,12.3,12.4,13.7,13,12.9,12.3,12.6,13.2,12.9,8.7,242,10.1,,8.7,242,10.1
107261,,07.07.2022,12:24,2022-07-07 12:24:00,14.4,14.3,14.1,15,14.7,14.5,14.3,14.3,14.9,14.7,88,90,90,93,89,90,89,91,90,89,12.5,12.7,12.5,13.8,13,12.9,12.5,12.8,13.3,12.9,8.8,241,10.1,,8.8,241,10.1
107261,,07.07.2022,12:25,2022-07-07 12:25:00,14.3,14.1,14,14.9,14.6,14.5,14.3,14.2,14.8,14.6,90,89,90,92,89,90,88,90,90,89,12.6,12.3,12.4,13.6,12.8,12.8,12.3,12.6,13.1,12.7,8.9,241,10.1,,8.9,241,10.1
107261,,07.07.2022,12:26,2022-07-07 12:26:00,14.2,14,13.8,14.8,14.6,14.4,14.2,14.2,14.8,14.5,88,88,89,92,89,89,88,89,89,88,12.2,12.1,12.1,13.6,12.7,12.6,12.2,12.4,13,12.5,9,241,10.2,,9,241,10.2
107261,,07.07.2022,12:27,2022-07-07 12:27:00,14.3,14.2,13.9,14.9,14.6,14.5,14.2,14.2,14.8,14.6,89,88,89,92,89,90,88,89,90,88,12.5,12.3,12.1,13.6,12.8,12.8,12.2,12.4,13.1,12.7,9,240,10.2,,9,240,10.2
107261,,07.07.2022,12:28,2022-07-07 12:28:00,14.3,14.2,13.9,14.9,14.6,14.5,14.3,14.2,14.8,14.6,89,89,90,92,89,89,88,89,89,88,12.5,12.4,12.2,13.5,12.8,12.7,12.3,12.5,13,12.7,9,239,10.2,,9,239,10.2
107261,,07.07.2022,12:29,2022-07-07 12:29:00,14.3,14.2,14,14.8,14.6,14.5,14.3,14.2,14.8,14.5,89,89,90,92,89,90,88,90,90,89,12.5,12.4,12.4,13.6,12.8,12.8,12.3,12.6,13.1,12.7,9,238,10.2,,9,238,10.2
107261,,07.07.2022,12:30,2022-07-07 12:30:00,14.5,14.3,14.1,15,14.8,14.6,14.4,14.3,15.1,14.8,90,90,89,94,91,91,89,90,91,90,12.8,12.6,12.4,13.9,13.3,13.1,12.5,12.6,13.6,13.2,9,238,10.2,8.1,9,238,10.2
107261,,07.07.2022,12:31,2022-07-07 12:31:00,14.2,14.2,14.1,15,14.8,14.6,14.4,14.3,15,14.7,88,87,87,92,89,89,86,87,89,88,12.3,12.1,11.9,13.8,12.9,12.7,12.1,12.2,13.2,12.7,9,237,10.2,,9,237,10.2
107261,,07.07.2022,12:32,2022-07-07 12:32:00,14.3,14.2,14.1,15,14.7,14.5,14.3,14.3,15,14.7,89,87,87,92,88,89,86,88,90,88,12.5,12.2,12.1,13.8,12.8,12.7,12.1,12.3,13.3,12.7,8.9,236,10.2,,8.9,236,10.2
107261,,07.07.2022,12:33,2022-07-07 12:33:00,14.4,14.3,14.1,15,14.7,14.5,14.4,14.3,14.9,14.7,88,88,88,91,88,88,87,88,88,87,12.4,12.4,12.1,13.5,12.7,12.6,12.2,12.3,13,12.6,8.9,236,10.2,,8.9,236,10.2
107261,,07.07.2022,12:34,2022-07-07 12:34:00,14.4,14.3,14.2,15,14.7,14.6,14.4,14.3,15,14.8,87,87,88,91,87,88,86,88,88,87,12.4,12.1,12.2,13.5,12.6,12.5,12.1,12.3,13.1,12.6,8.8,236,10.2,,8.8,236,10.2
107261,,07.07.2022,12:35,2022-07-07 12:35:00,14.6,14.5,14.3,15,14.8,14.6,14.5,14.4,15.1,14.9,86,86,87,91,88,89,86,88,88,86,12.4,12.2,12.1,13.5,12.8,12.8,12.2,12.5,13.1,12.6,8.6,236,10.2,,8.6,236,10.2
107261,,07.07.2022,12:36,2022-07-07 12:36:00,14.6,14.4,14.2,15.1,14.9,14.7,14.5,14.4,15.1,14.9,88,88,87,91,88,89,86,88,88,88,12.7,12.4,12.1,13.7,12.9,12.9,12.2,12.4,13.1,12.9,8.5,236,9.7,,8.5,236,9.7
107261,,07.07.2022,12:37,2022-07-07 12:37:00,14.5,14.3,14.2,15,14.8,14.7,14.5,14.4,15,14.8,87,87,88,90,87,88,86,88,88,86,12.4,12.2,12.3,13.4,12.7,12.7,12.2,12.5,12.9,12.5,8.3,236,9.7,,8.3,236,9.7
107261,,07.07.2022,12:38,2022-07-07 12:38:00,14.4,14.4,14.2,15,14.8,14.6,14.4,14.4,15,14.7,88,88,89,91,88,89,88,90,89,87,12.4,12.3,12.4,13.6,12.9,12.8,12.4,12.7,13.1,12.7,8.2,236,9.7,,8.2,236,9.7
107261,,07.07.2022,12:39,2022-07-07 12:39:00,14.4,14.3,14.1,15,14.7,14.6,14.4,14.3,14.9,14.7,89,89,90,92,89,90,88,91,89,88,12.5,12.5,12.4,13.7,13,12.9,12.5,12.8,13.1,12.8,8.1,236,9.7,,8.1,236,9.7
107261,,07.07.2022,12:40,2022-07-07 12:40:00,14.3,14.1,14,15,14.7,14.5,14.3,14.3,14.9,14.6,90,90,91,93,90,91,89,91,90,90,12.7,12.5,12.5,13.8,13.1,13,12.5,12.8,13.3,13,8,237,9.2,7.2,8,237,9.2
107261,,07.07.2022,12:41,2022-07-07 12:41:00,14.2,14.1,14,14.9,14.6,14.4,14.3,14.2,14.9,14.6,89,89,91,93,90,90,89,91,91,89,12.4,12.3,12.4,13.8,13,12.8,12.4,12.7,13.3,12.8,7.8,237,9.2,,7.8,237,9.2
107261,,07.07.2022,12:42,2022-07-07 12:42:00,14.3,14.1,13.9,14.9,14.6,14.4,14.3,14.2,14.9,14.6,90,91,91,93,90,91,90,92,91,90,12.6,12.7,12.4,13.9,13,13,12.6,12.8,13.3,12.9,7.7,237,9.2,,7.7,237,9.2
107261,,07.07.2022,12:43,2022-07-07 12:43:00,14.2,14.1,13.9,14.9,14.5,14.4,14.2,14.1,14.7,14.4,90,90,92,93,90,91,90,92,90,89,12.6,12.5,12.6,13.7,12.9,13,12.6,12.9,13.1,12.7,7.6,237,9.2,,7.6,237,9.2
107261,,07.07.2022,12:44,2022-07-07 12:44:00,14.3,14.2,14,14.9,14.6,14.4,14.2,14.2,14.9,14.6,91,91,93,94,92,93,91,94,92,91,12.9,12.7,12.9,14,13.3,13.3,12.8,13.2,13.6,13.2,7.4,237,9.2,,7.4,237,9.2
107261,,07.07.2022,12:45,2022-07-07 12:45:00,14.2,14,13.9,14.9,14.6,14.4,14.2,14.1,14.8,14.5,91,91,91,94,91,92,90,92,92,91,12.6,12.6,12.5,14,13.2,13.1,12.6,12.9,13.5,13,7.3,237,9.2,,7.3,237,9.2
107261,,07.07.2022,12:46,2022-07-07 12:46:00,14.1,14,13.9,14.8,14.5,14.3,14.2,14.1,14.7,14.5,90,91,92,93,90,91,90,92,91,90,12.6,12.6,12.5,13.8,13,12.9,12.5,12.8,13.2,12.8,7.1,236,8.9,,7.1,236,8.9
107261,,07.07.2022,12:47,2022-07-07 12:47:00,14.1,14,13.9,14.8,14.5,14.3,14.2,14.1,14.7,14.4,91,91,92,93,91,92,90,92,91,90,12.7,12.5,12.6,13.8,13,13,12.6,12.8,13.3,12.8,6.9,235,8.5,,6.9,235,8.5
107261,,07.07.2022,12:48,2022-07-07 12:48:00,14.1,14,13.9,14.8,14.5,14.3,14.2,14.1,14.7,14.5,90,90,91,93,90,91,89,91,90,90,12.5,12.3,12.3,13.7,12.9,12.8,12.4,12.6,13.1,12.8,6.8,236,8.3,,6.8,236,8.3
107261,,07.07.2022,12:49,2022-07-07 12:49:00,14.3,14.2,14,14.9,14.6,14.4,14.2,14.1,14.8,14.6,90,91,91,93,91,91,89,92,91,90,12.7,12.6,12.5,13.8,13.1,13,12.5,12.8,13.4,12.9,6.6,235,8.1,,6.6,235,8.1
107261,,07.07.2022,12:50,2022-07-07 12:50:00,14.5,14.4,14.1,15,14.7,14.5,14.3,14.2,15,14.7,91,91,92,94,92,92,91,93,91,90,12.9,12.9,12.9,14.1,13.4,13.3,12.8,13.1,13.6,13.1,6.5,235,8,5.9,6.5,235,8
107261,,07.07.2022,12:51,2022-07-07 12:51:00,14.5,14.4,14.2,15,14.7,14.5,14.4,14.3,15,14.7,90,90,92,94,91,92,91,93,91,91,12.9,12.8,12.9,14.1,13.3,13.3,12.9,13.1,13.6,13.2,6.4,234,7.5,,6.4,234,7.5
107261,,07.07.2022,12:52,2022-07-07 12:52:00,14.4,14.3,14.1,15.1,14.8,14.5,14.4,14.3,15,14.7,92,92,91,94,91,92,90,92,92,91,13.1,13,12.7,14,13.3,13.2,12.8,13,13.7,13.2,6.3,234,7.5,,6.3,234,7.5
107261,,07.07.2022,12:53,2022-07-07 12:53:00,14.5,14.3,14.1,15,14.8,14.6,14.4,14.3,15,14.8,91,91,91,93,91,92,90,92,91,90,13,12.9,12.8,14,13.2,13.2,12.8,13,13.5,13.1,6.2,234,7.5,,6.2,234,7.5
107261,,07.07.2022,12:54,2022-07-07 12:54:00,14.3,14.2,14.1,15.1,14.7,14.5,14.4,14.3,15,14.7,89,89,90,93,89,90,88,90,90,89,12.5,12.4,12.5,13.9,12.9,12.9,12.5,12.7,13.4,12.8,6.3,234,7.5,,6.3,234,7.5
107261,,07.07.2022,12:55,2022-07-07 12:55:00,14.4,14.3,14.2,15,14.7,14.5,14.4,14.3,15,14.7,90,90,90,92,89,91,88,91,89,89,12.7,12.6,12.5,13.8,13,13,12.5,12.9,13.2,12.8,6.2,235,7,,6.2,235,7
107261,,07.07.2022,12:56,2022-07-07 12:56:00,14.4,14.2,14.1,15.1,14.8,14.6,14.4,14.3,15,14.8,89,89,89,92,89,90,88,89,90,88,12.6,12.5,12.3,13.8,13,12.9,12.4,12.6,13.3,12.9,6.2,235,7,,6.2,235,7
107261,,07.07.2022,12:57,2022-07-07 12:57:00,14.5,14.3,14.2,15.1,14.8,14.6,14.5,14.4,15.1,14.8,89,89,89,92,89,89,87,90,90,88,12.7,12.5,12.5,13.8,12.9,12.9,12.4,12.7,13.4,12.8,6.3,236,7.7,,6.3,236,7.7
107261,,07.07.2022,12:58,2022-07-07 12:58:00,14.5,14.4,14.3,15.1,14.9,14.7,14.5,14.4,15,14.9,88,88,89,91,88,89,87,89,88,87,12.5,12.4,12.4,13.6,12.9,12.8,12.3,12.6,13,12.7,6.3,236,7.7,,6.3,236,7.7
107261,,07.07.2022,12:59,2022-07-07 12:59:00,14.6,14.5,14.3,15.2,15,14.7,14.5,14.5,15.2,15,88,88,89,92,89,89,87,90,89,88,12.7,12.5,12.4,13.9,13.2,13,12.5,12.8,13.5,13.1,6.4,237,7.8,,6.4,237,7.8
107261,,07.07.2022,13:00,2022-07-07 13:00:00,14.4,14.3,14.2,15.2,14.9,14.7,14.6,14.5,15.1,14.9,86,87,87,89,85,86,85,87,87,85,12.1,12.2,12.1,13.4,12.5,12.3,12.1,12.3,13,12.5,6.6,237,7.8,6,6.6,237,7.8
107261,,07.07.2022,13:01,2022-07-07 13:01:00,14.6,14.5,14.3,15.2,15,14.7,14.6,14.5,15.2,15,87,87,88,90,87,88,86,88,87,86,12.5,12.4,12.4,13.6,12.8,12.7,12.3,12.6,13.2,12.6,6.6,237,7.8,,6.6,237,7.8
107261,,07.07.2022,13:02,2022-07-07 13:02:00,14.6,14.5,14.3,15.3,15,14.8,14.6,14.5,15.2,15,87,87,88,90,87,89,87,89,88,87,12.6,12.4,12.4,13.7,12.9,12.9,12.4,12.7,13.2,12.8,6.8,237,7.8,,6.8,237,7.8
107261,,07.07.2022,13:03,2022-07-07 13:03:00,14.6,14.5,14.3,15.3,15,14.8,14.6,14.5,15.3,15,88,88,89,91,88,89,87,90,88,87,12.6,12.6,12.5,13.9,13.1,13,12.5,12.8,13.4,12.9,6.8,238,7.8,,6.8,238,7.8
107261,,07.07.2022,13:04,2022-07-07 13:04:00,14.8,14.7,14.4,15.4,15.1,14.9,14.7,14.6,15.4,15.2,89,89,90,92,89,90,88,90,90,89,13,12.9,12.7,14.1,13.4,13.2,12.7,12.9,13.7,13.3,6.9,238,7.8,,6.9,238,7.8
107261,,07.07.2022,13:05,2022-07-07 13:05:00,14.6,14.4,14.3,15.4,15.2,14.9,14.7,14.6,15.3,15.1,87,87,87,90,86,87,85,87,88,86,12.5,12.2,12.3,13.8,12.9,12.7,12.3,12.5,13.3,12.8,7,238,7.9,,7,238,7.9
107261,,07.07.2022,13:06,2022-07-07 13:06:00,14.6,14.5,14.4,15.4,15.2,14.9,14.8,14.7,15.3,15.1,85,85,85,87,83,84,83,85,85,83,12,12,11.9,13.3,12.2,12.2,11.8,12.2,12.8,12.3,7.1,238,7.9,,7.1,238,7.9
107261,,07.07.2022,13:07,2022-07-07 13:07:00,14.7,14.6,14.5,15.5,15.2,14.9,14.8,14.7,15.4,15.2,83,83,83,85,82,83,81,83,83,82,11.9,11.8,11.6,13,12.2,12.1,11.6,11.9,12.6,12,7.1,238,7.9,,7.1,238,7.9
107261,,07.07.2022,13:08,2022-07-07 13:08:00,14.9,14.8,14.5,15.6,15.3,15,14.9,14.8,15.6,15.3,86,84,86,88,85,87,84,86,86,84,12.5,12.1,12.2,13.7,12.9,12.8,12.2,12.5,13.3,12.7,7.1,237,8,,7.1,237,8
107261,,07.07.2022,13:09,2022-07-07 13:09:00,14.8,14.8,14.6,15.6,15.3,15,14.9,14.8,15.5,15.3,86,86,87,89,86,87,86,88,86,85,12.5,12.6,12.6,13.8,12.9,12.9,12.5,12.9,13.3,12.7,7,237,8,,7,237,8
107261,,07.07.2022,13:10,2022-07-07 13:10:00,14.9,14.8,14.6,15.6,15.3,15.1,14.9,14.8,15.5,15.3,87,87,87,89,86,87,86,87,87,86,12.7,12.7,12.4,13.8,13,13,12.6,12.8,13.3,12.9,7,237,8,6.3,7,237,8
107261,,07.07.2022,13:11,2022-07-07 13:11:00,15,14.8,14.6,15.6,15.4,15.1,15,14.9,15.5,15.4,86,85,86,88,85,86,84,86,85,85,12.6,12.3,12.3,13.6,12.9,12.8,12.3,12.6,13.1,12.8,7,239,8,,7,239,8
107261,,07.07.2022,13:12,2022-07-07 13:12:00,14.8,14.7,14.6,15.6,15.4,15.2,15,14.9,15.5,15.3,84,84,84,86,83,83,82,83,84,83,12.1,12,11.8,13.3,12.5,12.3,11.9,12.1,12.8,12.4,7,239,8,,7,239,8
107261,,07.07.2022,13:13,2022-07-07 13:13:00,14.8,14.7,14.6,15.6,15.4,15.1,15,14.9,15.5,15.3,83,83,83,86,82,83,81,83,84,82,12,11.9,11.7,13.2,12.3,12.2,11.8,12,12.8,12.3,7.1,240,8,,7.1,240,8
107261,,07.07.2022,13:14,2022-07-07 13:14:00,14.9,14.7,14.6,15.7,15.4,15.2,15,14.9,15.6,15.4,83,81,82,85,82,82,80,82,83,81,12,11.5,11.6,13.2,12.4,12.2,11.6,11.9,12.7,12.2,7.1,241,8,,7.1,241,8
107261,,07.07.2022,13:15,2022-07-07 13:15:00,14.9,14.8,14.6,15.7,15.5,15.2,15,14.9,15.6,15.4,82,83,83,85,82,82,81,83,83,82,11.9,11.8,11.8,13.2,12.5,12.2,11.8,12,12.7,12.3,7.1,242,8,,7.1,242,8
107261,,07.07.2022,13:16,2022-07-07 13:16:00,14.9,14.8,14.6,15.7,15.5,15.2,15,15,15.6,15.4,82,82,83,84,81,82,81,83,82,81,11.9,11.8,11.7,13.1,12.3,12.2,11.8,12.1,12.6,12.2,7,242,8,,7,242,8
107261,,07.07.2022,13:17,2022-07-07 13:17:00,15,14.8,14.6,15.8,15.5,15.2,15,15,15.7,15.5,83,82,83,85,83,83,81,83,83,82,12.1,11.8,11.8,13.3,12.5,12.4,11.8,12.1,12.9,12.4,7,243,8,,7,243,8
107261,,07.07.2022,13:18,2022-07-07 13:18:00,15.1,14.9,14.7,15.9,15.6,15.3,15.1,15,15.8,15.6,83,83,84,87,84,84,82,83,84,83,12.3,12.1,11.9,13.6,12.9,12.6,12,12.2,13.2,12.7,7,243,8,,7,243,8
107261,,07.07.2022,13:19,2022-07-07 13:19:00,15.1,14.9,14.7,15.9,15.6,15.3,15.1,15,15.8,15.6,85,84,85,87,84,85,83,85,85,84,12.5,12.3,12.3,13.7,12.9,12.8,12.2,12.5,13.3,12.9,7.1,243,8,,7.1,243,8
107261,,07.07.2022,13:20,2022-07-07 13:20:00,15.1,15,14.8,15.9,15.5,15.3,15.1,15,15.7,15.5,85,84,85,86,84,85,84,86,84,83,12.6,12.3,12.3,13.6,12.9,12.9,12.3,12.7,12.9,12.7,7.1,243,8,6.4,7.1,243,8
107261,,07.07.2022,13:21,2022-07-07 13:21:00,15,14.9,14.7,15.9,15.6,15.3,15.1,15,15.7,15.5,83,83,83,85,82,83,81,83,84,82,12.2,12,11.9,13.4,12.6,12.4,11.9,12.1,13,12.5,7.2,243,8.4,,7.2,243,8.4
107261,,07.07.2022,13:22,2022-07-07 13:22:00,14.9,14.8,14.6,15.8,15.5,15.3,15.1,15,15.6,15.4,82,82,82,83,80,81,80,82,82,80,11.7,11.7,11.7,12.9,12,12,11.7,11.9,12.4,12,7.1,243,8.4,,7.1,243,8.4
107261,,07.07.2022,13:23,2022-07-07 13:23:00,15.1,14.9,14.8,15.8,15.5,15.3,15.1,15,15.7,15.5,84,82,83,86,84,84,82,84,83,82,12.3,12,11.9,13.4,12.7,12.6,12,12.2,12.9,12.5,7.1,243,9,,7.1,243,9
107261,,07.07.2022,13:24,2022-07-07 13:24:00,15,14.9,14.8,15.9,15.5,15.3,15.1,15,15.7,15.5,80,80,81,84,81,81,80,81,82,80,11.6,11.6,11.5,13.1,12.2,12,11.6,11.8,12.6,12.1,7.1,243,9,,7.1,243,9
107261,,07.07.2022,13:25,2022-07-07 13:25:00,15,14.8,14.7,15.9,15.6,15.3,15.1,15,15.7,15.5,82,82,81,83,80,81,79,80,82,81,11.9,11.7,11.4,13,12.2,12,11.5,11.6,12.7,12.3,7.2,243,9,,7.2,243,9
107261,,07.07.2022,13:26,2022-07-07 13:26:00,15,14.9,14.7,15.8,15.5,15.3,15.1,15,15.6,15.5,79,78,78,82,79,80,77,78,80,78,11.4,11,11,12.7,12,11.8,11.1,11.3,12.1,11.7,7.2,243,9,,7.2,243,9
107261,,07.07.2022,13:27,2022-07-07 13:27:00,15,14.9,14.7,15.8,15.5,15.3,15.1,15,15.6,15.4,80,80,79,82,80,80,78,79,81,80,11.5,11.4,11.1,12.8,12,11.8,11.4,11.5,12.3,12,7.2,244,9,,7.2,244,9
107261,,07.07.2022,13:28,2022-07-07 13:28:00,15,14.9,14.7,15.8,15.5,15.3,15.1,15.1,15.6,15.4,79,79,79,82,79,79,77,79,81,79,11.4,11.2,11.2,12.7,11.9,11.7,11.2,11.5,12.3,11.7,7.2,244,9,,7.2,244,9
107261,,07.07.2022,13:29,2022-07-07 13:29:00,15.1,15,14.8,15.9,15.6,15.3,15.2,15.1,15.7,15.5,81,80,82,83,81,81,80,81,81,80,11.8,11.6,11.7,13,12.3,12.1,11.6,11.9,12.5,12.1,7.1,243,9,,7.1,243,9
107261,,07.07.2022,13:30,2022-07-07 13:30:00,15.3,15.1,14.9,16,15.7,15.4,15.2,15.1,15.8,15.6,81,81,82,84,82,82,81,83,82,81,12,11.9,11.8,13.2,12.5,12.4,11.9,12.2,12.8,12.4,7.1,243,9,6.4,7.1,243,9
107261,,07.07.2022,13:31,2022-07-07 13:31:00,15.2,15,14.8,16,15.7,15.4,15.3,15.1,15.8,15.6,83,82,82,83,81,82,81,82,82,81,12.2,12.1,11.9,13.1,12.5,12.4,12,12.2,12.7,12.5,7,242,9,,7,242,9
107261,,07.07.2022,13:32,2022-07-07 13:32:00,15.1,15,14.8,16,15.7,15.4,15.2,15.1,15.9,15.5,82,81,81,84,81,81,80,81,83,81,12,11.8,11.6,13.4,12.3,12.2,11.8,11.9,13,12.3,7,241,9,,7,241,9
107261,,07.07.2022,13:33,2022-07-07 13:33:00,15.1,15,14.8,16,15.6,15.4,15.2,15.1,15.8,15.5,80,80,79,83,80,81,79,80,81,80,11.7,11.5,11.3,13,12.1,12.1,11.6,11.6,12.5,12,7,241,8.2,,7,241,8.2
107261,,07.07.2022,13:34,2022-07-07 13:34:00,15.1,15.1,14.8,15.9,15.6,15.4,15.2,15.1,15.7,15.5,82,83,83,84,82,83,82,84,82,82,12.1,12.2,12,13.1,12.5,12.5,12.1,12.4,12.7,12.4,7,239,8.2,,7,239,8.2
107261,,07.07.2022,13:35,2022-07-07 13:35:00,15.1,15,14.8,16,15.6,15.4,15.2,15.1,15.8,15.5,84,83,84,86,83,84,82,84,84,83,12.4,12.2,12.1,13.6,12.7,12.6,12.2,12.4,13.2,12.6,7,237,7.9,,7,237,7.9
107261,,07.07.2022,13:36,2022-07-07 13:36:00,15,14.9,14.8,16,15.6,15.3,15.2,15.1,15.7,15.4,82,82,83,84,82,82,81,83,83,81,12,11.8,11.9,13.3,12.4,12.3,11.9,12.2,12.8,12.2,6.9,236,7.7,,6.9,236,7.7
107261,,07.07.2022,13:37,2022-07-07 13:37:00,15.1,15,14.9,16,15.6,15.4,15.2,15.1,15.8,15.5,82,83,83,85,82,83,81,83,84,83,12.1,12.2,12,13.4,12.6,12.5,12,12.3,13,12.5,6.9,234,7.7,,6.9,234,7.7
107261,,07.07.2022,13:38,2022-07-07 13:38:00,15.1,15,14.9,16,15.6,15.4,15.2,15.1,15.8,15.5,83,81,82,84,81,82,80,82,83,82,12.2,11.8,11.8,13.3,12.4,12.2,11.8,12.1,12.8,12.4,6.9,234,7.7,,6.9,234,7.7
107261,,07.07.2022,13:39,2022-07-07 13:39:00,15.2,15.1,14.9,16,15.7,15.4,15.3,15.2,15.8,15.6,82,82,83,84,82,82,81,83,82,81,12.2,12,12,13.3,12.6,12.4,12,12.2,12.8,12.4,6.9,233,7.7,,6.9,233,7.7
107261,,07.07.2022,13:40,2022-07-07 13:40:00,15,14.9,14.8,16,15.6,15.4,15.2,15.1,15.8,15.5,81,82,81,83,80,81,80,81,82,81,11.8,11.8,11.6,13.2,12.3,12.1,11.8,12,12.7,12.2,7,232,7.7,6.3,7,232,7.7
107261,,07.07.2022,13:41,2022-07-07 13:41:00,15.1,15,14.9,16,15.6,15.4,15.2,15.2,15.8,15.5,81,81,81,82,79,80,79,81,82,80,11.9,11.7,11.6,13,12.1,12,11.7,11.9,12.6,12.1,6.9,232,7.7,,6.9,232,7.7
107261,,07.07.2022,13:42,2022-07-07 13:42:00,15.2,15,14.9,16.1,15.7,15.4,15.3,15.2,15.9,15.6,81,80,80,83,80,81,79,80,81,80,11.9,11.6,11.5,13.1,12.3,12.2,11.6,11.8,12.6,12,6.9,231,7.7,,6.9,231,7.7
107261,,07.07.2022,13:43,2022-07-07 13:43:00,15.2,15.1,14.9,16.1,15.7,15.4,15.3,15.2,15.9,15.6,81,81,81,83,81,82,80,82,82,81,11.9,11.7,11.7,13.3,12.5,12.4,11.7,12.1,12.8,12.4,6.8,231,7.7,,6.8,231,7.7
107261,,07.07.2022,13:44,2022-07-07 13:44:00,15.2,15.1,14.9,16.1,15.7,15.4,15.3,15.2,15.9,15.6,84,83,83,84,82,83,81,83,83,82,12.4,12.2,12,13.4,12.6,12.5,12.1,12.4,13,12.5,6.8,230,7.7,,6.8,230,7.7
107261,,07.07.2022,13:45,2022-07-07 13:45:00,15.1,15,14.8,16,15.6,15.4,15.2,15.1,15.8,15.5,81,81,82,83,80,81,80,82,82,80,11.9,11.8,11.9,13.1,12.2,12.2,11.9,12.1,12.6,12.1,6.7,230,7.4,,6.7,230,7.4
107261,,07.07.2022,13:46,2022-07-07 13:46:00,15.3,15.1,14.9,16.1,15.7,15.4,15.3,15.2,15.9,15.6,81,81,81,83,81,81,80,81,82,81,12,11.8,11.7,13.2,12.4,12.3,11.8,11.9,12.8,12.3,6.6,230,7.4,,6.6,230,7.4
107261,,07.07.2022,13:47,2022-07-07 13:47:00,15.3,15.2,15,16.1,15.7,15.5,15.3,15.2,15.9,15.6,82,82,82,83,81,82,81,82,82,81,12.2,12.2,11.9,13.3,12.5,12.4,12,12.3,12.7,12.4,6.6,230,7.4,,6.6,230,7.4
107261,,07.07.2022,13:48,2022-07-07 13:48:00,15.3,15.2,15,16.1,15.7,15.5,15.4,15.2,15.9,15.6,82,82,83,84,82,83,81,83,82,81,12.2,12.1,12.2,13.4,12.6,12.6,12.2,12.5,12.9,12.4,6.5,230,7.4,,6.5,230,7.4
107261,,07.07.2022,13:49,2022-07-07 13:49:00,15.4,15.2,15,16.2,15.8,15.5,15.4,15.2,16,15.7,83,83,83,85,83,84,82,84,84,83,12.5,12.3,12.1,13.6,12.9,12.9,12.3,12.5,13.2,12.9,6.4,231,7.2,,6.4,231,7.2
107261,,07.07.2022,13:50,2022-07-07 13:50:00,15.3,15.2,15,16.2,15.8,15.6,15.4,15.3,15.9,15.7,84,83,83,84,82,83,82,83,84,83,12.6,12.4,12.2,13.6,12.8,12.7,12.3,12.4,13.2,12.8,6.3,231,7.2,5.7,6.3,231,7.2
107261,,07.07.2022,13:51,2022-07-07 13:51:00,15.3,15.2,15,16.2,15.8,15.6,15.4,15.3,15.9,15.7,81,81,82,83,81,82,80,82,82,81,12.2,12,12,13.3,12.6,12.4,12,12.2,12.9,12.4,6.3,231,7.2,,6.3,231,7.2
107261,,07.07.2022,13:52,2022-07-07 13:52:00,15.4,15.2,15.1,16.2,15.9,15.6,15.4,15.3,16,15.7,82,82,82,84,82,82,81,82,82,82,12.3,12.2,12,13.5,12.7,12.6,12.1,12.3,13,12.6,6.2,231,7.2,,6.2,231,7.2
107261,,07.07.2022,13:53,2022-07-07 13:53:00,15.4,15.2,15.1,16.3,15.9,15.6,15.5,15.3,16,15.7,80,80,80,81,78,80,78,80,80,79,11.9,11.7,11.6,12.9,12.1,12.1,11.7,11.9,12.5,12,6.2,232,7.2,,6.2,232,7.2
107261,,07.07.2022,13:54,2022-07-07 13:54:00,15.4,15.2,15.1,16.3,15.9,15.6,15.5,15.4,16,15.8,79,79,79,81,78,79,77,79,80,79,11.8,11.6,11.5,12.9,12.1,12,11.6,11.8,12.6,12,6.2,233,7.2,,6.2,233,7.2
107261,,07.07.2022,13:55,2022-07-07 13:55:00,15.4,15.3,15.1,16.3,15.9,15.6,15.5,15.4,16.1,15.8,80,80,80,82,80,80,79,81,80,80,12,11.8,11.8,13.2,12.5,12.3,11.8,12.1,12.6,12.3,6.1,233,7.2,,6.1,233,7.2
107261,,07.07.2022,13:56,2022-07-07 13:56:00,15.4,15.3,15.2,16.3,15.9,15.7,15.5,15.4,16.1,15.8,80,80,81,82,79,80,79,81,81,80,12.1,11.9,11.9,13.2,12.4,12.3,11.9,12.2,12.8,12.3,6.1,234,6.8,,6.1,234,6.8
107261,,07.07.2022,13:57,2022-07-07 13:57:00,15.5,15.4,15.2,16.3,15.9,15.7,15.5,15.4,16.1,15.8,81,81,82,82,80,81,80,82,81,80,12.3,12.2,12,13.3,12.5,12.5,12.1,12.3,12.8,12.4,6.1,234,7.2,,6.1,234,7.2
107261,,07.07.2022,13:58,2022-07-07 13:58:00,15.4,15.2,15.1,16.3,15.9,15.7,15.5,15.4,16,15.8,79,78,78,80,78,78,77,78,79,78,11.7,11.4,11.3,12.8,12,11.9,11.5,11.5,12.4,11.9,6.2,234,7.2,,6.2,234,7.2
107261,,07.07.2022,13:59,2022-07-07 13:59:00,15.4,15.3,15.1,16.2,15.9,15.7,15.5,15.4,16,15.8,79,78,78,80,78,79,77,79,79,78,11.8,11.5,11.4,12.8,12,12,11.5,11.7,12.3,11.9,6.2,234,7.2,,6.2,234,7.2
107261,,07.07.2022,14:00,2022-07-07 14:00:00,15.4,15.3,15.1,16.2,15.9,15.7,15.5,15.4,16,15.7,79,79,79,79,77,78,77,79,78,77,11.7,11.7,11.4,12.7,11.8,11.9,11.6,11.7,12.2,11.7,6.2,235,7.2,5.6,6.2,235,7.2
107261,,07.07.2022,14:01,2022-07-07 14:01:00,15.4,15.2,15.1,16.2,15.9,15.7,15.5,15.4,16,15.8,78,77,78,80,78,78,76,77,79,78,11.7,11.2,11.2,12.7,12,11.9,11.3,11.4,12.2,11.9,6.2,236,7.2,,6.2,236,7.2
107261,,07.07.2022,14:02,2022-07-07 14:02:00,15.4,15.3,15.1,16.2,15.8,15.7,15.5,15.4,16,15.7,76,76,76,78,75,76,75,76,77,75,11.2,11,10.9,12.4,11.5,11.4,11,11.3,12,11.4,6.3,236,7.2,,6.3,236,7.2
107261,,07.07.2022,14:03,2022-07-07 14:03:00,15.5,15.3,15.2,16.2,15.9,15.7,15.5,15.4,16,15.8,76,76,77,78,76,77,75,77,77,76,11.3,11.2,11.1,12.5,11.7,11.6,11.2,11.4,12,11.6,6.3,236,7.2,,6.3,236,7.2
107261,,07.07.2022,14:04,2022-07-07 14:04:00,15.4,15.3,15.1,16.2,15.9,15.7,15.5,15.4,15.9,15.7,77,77,78,79,76,77,76,78,78,77,11.4,11.3,11.3,12.5,11.7,11.6,11.3,11.5,12.1,11.6,6.3,236,7.2,,6.3,236,7.2
107261,,07.07.2022,14:05,2022-07-07 14:05:00,15.3,15.2,15.1,16.2,15.8,15.6,15.5,15.4,15.9,15.7,77,77,77,80,77,77,76,77,78,77,11.3,11.2,11.1,12.7,11.8,11.6,11.2,11.4,12.2,11.6,6.3,236,7.2,,6.3,236,7.2
107261,,07.07.2022,14:06,2022-07-07 14:06:00,15.4,15.3,15.1,16.2,15.9,15.6,15.5,15.4,16.1,15.8,77,77,77,81,78,78,76,78,79,78,11.4,11.3,11.2,12.9,12.1,11.8,11.3,11.5,12.4,11.9,6.4,235,7.2,,6.4,235,7.2
107261,,07.07.2022,14:07,2022-07-07 14:07:00,15.6,15.4,15.2,16.3,16,15.7,15.6,15.4,16.2,15.9,78,77,77,80,78,77,76,77,79,79,11.7,11.4,11.2,12.9,12.1,11.8,11.3,11.4,12.6,12.2,6.4,235,7.6,,6.4,235,7.6
107261,,07.07.2022,14:08,2022-07-07 14:08:00,15.5,15.3,15.2,16.3,16,15.7,15.6,15.4,16.1,15.8,74,74,75,77,75,74,73,75,76,75,10.9,10.6,10.7,12.3,11.5,11.1,10.7,11,11.9,11.4,6.4,235,7.6,,6.4,235,7.6
107261,,07.07.2022,14:09,2022-07-07 14:09:00,15.5,15.3,15.2,16.3,15.9,15.7,15.5,15.4,16,15.8,77,76,76,78,77,77,75,77,77,76,11.4,11.2,11,12.5,11.8,11.7,11.1,11.4,12.1,11.7,6.5,236,7.6,,6.5,236,7.6
107261,,07.07.2022,14:10,2022-07-07 14:10:00,15.5,15.4,15.2,16.2,15.9,15.7,15.5,15.5,16,15.8,76,77,77,78,76,77,76,78,77,76,11.3,11.4,11.3,12.5,11.7,11.7,11.3,11.6,12,11.6,6.5,235,7.6,5.9,6.5,235,7.6
107261,,07.07.2022,14:11,2022-07-07 14:11:00,15.5,15.3,15.2,16.3,15.9,15.7,15.6,15.5,16.1,15.9,76,75,76,78,76,76,74,75,78,76,11.4,10.9,10.9,12.5,11.7,11.4,11,11.1,12.1,11.6,6.5,235,7.6,,6.5,235,7.6
107261,,07.07.2022,14:12,2022-07-07 14:12:00,15.6,15.4,15.3,16.3,16,15.8,15.6,15.5,16.1,15.9,75,75,74,77,75,75,73,74,76,75,11.2,10.9,10.7,12.3,11.5,11.3,10.8,11,11.9,11.4,6.5,235,7.6,,6.5,235,7.6
107261,,07.07.2022,14:13,2022-07-07 14:13:00,15.5,15.3,15.2,16.4,16,15.8,15.6,15.5,16.1,15.9,74,74,73,76,73,74,73,74,75,74,10.8,10.7,10.5,12.1,11.3,11.1,10.7,10.8,11.7,11.2,6.5,236,7.6,,6.5,236,7.6
107261,,07.07.2022,14:14,2022-07-07 14:14:00,15.5,15.4,15.2,16.4,16,15.8,15.6,15.6,16.1,15.9,73,72,73,75,72,72,71,72,74,72,10.7,10.4,10.4,11.9,11,10.8,10.4,10.6,11.5,10.9,6.5,235,7.6,,6.5,235,7.6
107261,,07.07.2022,14:15,2022-07-07 14:15:00,15.5,15.4,15.3,16.4,16.1,15.8,15.7,15.6,16.2,15.9,73,72,73,75,71,72,71,72,74,72,10.6,10.5,10.4,11.9,10.9,10.7,10.4,10.6,11.5,10.9,6.5,236,7.6,,6.5,236,7.6
107261,,07.07.2022,14:16,2022-07-07 14:16:00,15.5,15.4,15.3,16.5,16.1,15.8,15.7,15.6,16.2,15.9,73,73,74,74,72,73,72,74,74,72,10.7,10.7,10.6,11.8,10.9,10.9,10.6,10.9,11.5,10.8,6.4,235,7.6,,6.4,235,7.6
107261,,07.07.2022,14:17,2022-07-07 14:17:00,15.5,15.4,15.2,16.5,16,15.8,15.7,15.6,16.2,15.9,73,73,73,74,72,72,71,73,74,72,10.6,10.4,10.4,11.9,10.9,10.8,10.5,10.7,11.6,10.9,6.4,234,7.2,,6.4,234,7.2
107261,,07.07.2022,14:18,2022-07-07 14:18:00,15.5,15.4,15.2,16.4,16,15.8,15.6,15.5,16.2,15.9,73,73,74,76,74,73,72,73,74,73,10.8,10.5,10.6,12.1,11.3,11,10.5,10.8,11.7,11.1,6.4,233,7.2,,6.4,233,7.2
107261,,07.07.2022,14:19,2022-07-07 14:19:00,15.6,15.4,15.3,16.5,16.1,15.8,15.6,15.5,16.4,16,76,75,75,78,76,75,73,75,77,76,11.3,11,10.8,12.8,11.8,11.5,10.8,11.1,12.3,11.7,6.3,233,7.1,,6.3,233,7.1
107261,,07.07.2022,14:20,2022-07-07 14:20:00,15.6,15.5,15.3,16.5,16.1,15.8,15.7,15.6,16.3,16,73,73,73,75,73,73,72,74,75,73,10.7,10.6,10.5,12.1,11.4,11.1,10.7,10.9,11.7,11.2,6.4,233,7.3,5.8,6.4,233,7.3
107261,,07.07.2022,14:21,2022-07-07 14:21:00,15.6,15.4,15.2,16.5,16.1,15.8,15.7,15.6,16.3,16,76,76,77,77,76,76,75,76,77,76,11.3,11.1,11.2,12.6,11.8,11.6,11.2,11.4,12.2,11.8,6.4,234,7.4,,6.4,234,7.4
107261,,07.07.2022,14:22,2022-07-07 14:22:00,15.4,15.3,15.2,16.4,16,15.8,15.6,15.5,16.1,15.9,74,74,74,76,73,73,72,73,75,73,10.8,10.6,10.5,12.1,11.1,11,10.6,10.8,11.7,11.1,6.5,234,7.4,,6.5,234,7.4
107261,,07.07.2022,14:23,2022-07-07 14:23:00,15.4,15.3,15.1,16.4,15.9,15.7,15.6,15.5,16,15.8,75,74,74,76,74,75,73,74,75,73,10.9,10.7,10.6,12,11.3,11.2,10.8,11,11.5,11.1,6.5,235,7.5,,6.5,235,7.5
107261,,07.07.2022,14:24,2022-07-07 14:24:00,15.4,15.3,15.1,16.3,15.9,15.7,15.6,15.5,16,15.8,76,75,76,78,76,76,75,76,77,76,11.1,11,11,12.4,11.7,11.5,11.1,11.3,12,11.5,6.6,235,7.6,,6.6,235,7.6
107261,,07.07.2022,14:25,2022-07-07 14:25:00,15.4,15.3,15.1,16.3,15.9,15.7,15.5,15.5,16,15.8,76,76,77,77,75,76,75,76,77,76,11.2,11.1,11.1,12.4,11.6,11.4,11.1,11.3,12,11.5,6.6,236,7.6,,6.6,236,7.6
107261,,07.07.2022,14:26,2022-07-07 14:26:00,15.5,15.3,15.2,16.3,15.9,15.7,15.5,15.5,16,15.8,77,77,76,78,76,76,75,76,77,76,11.4,11.2,10.9,12.4,11.8,11.6,11.1,11.2,12,11.7,6.6,237,7.6,,6.6,237,7.6
107261,,07.07.2022,14:27,2022-07-07 14:27:00,15.5,15.4,15.2,16.3,16,15.7,15.6,15.5,16.1,15.9,75,75,76,79,77,76,75,76,78,76,11.2,11,10.9,12.8,11.9,11.6,11.1,11.3,12.3,11.7,6.6,238,7.6,,6.6,238,7.6
107261,,07.07.2022,14:28,2022-07-07 14:28:00,15.4,15.3,15.1,16.3,15.9,15.7,15.6,15.5,16,15.8,76,76,76,77,75,75,75,76,77,76,11.2,11.1,11,12.3,11.4,11.3,11.1,11.2,12,11.5,6.6,239,7.6,,6.6,239,7.6
107261,,07.07.2022,14:29,2022-07-07 14:29:00,15.5,15.3,15.2,16.3,15.9,15.7,15.5,15.5,16,15.8,76,75,75,77,76,76,74,75,77,75,11.3,10.9,10.8,12.3,11.6,11.5,10.9,11.1,11.9,11.5,6.7,240,7.6,,6.7,240,7.6
107261,,07.07.2022,14:30,2022-07-07 14:30:00,15.5,15.4,15.2,16.3,15.9,15.7,15.6,15.5,16,15.8,76,76,77,79,77,77,76,78,78,76,11.3,11.2,11.2,12.6,11.8,11.7,11.4,11.6,12.2,11.6,6.7,241,7.6,6.1,6.7,241,7.6
107261,,07.07.2022,14:31,2022-07-07 14:31:00,15.5,15.3,15.2,16.2,15.9,15.7,15.6,15.5,15.9,15.7,78,78,79,79,78,79,77,79,78,78,11.7,11.5,11.5,12.7,12,12,11.5,11.8,12.2,11.9,6.7,242,7.6,,6.7,242,7.6
107261,,07.07.2022,14:32,2022-07-07 14:32:00,15.4,15.2,15.1,16.2,15.9,15.7,15.6,15.5,15.9,15.7,77,77,77,79,77,77,75,77,78,77,11.4,11.2,11.1,12.6,11.8,11.6,11.2,11.4,12.2,11.8,6.7,242,7.7,,6.7,242,7.7
107261,,07.07.2022,14:33,2022-07-07 14:33:00,15.4,15.3,15.1,16.2,15.9,15.7,15.5,15.5,15.9,15.7,77,76,77,78,77,77,75,77,77,76,11.4,11.2,11,12.3,11.8,11.7,11.2,11.4,11.9,11.6,6.7,243,7.7,,6.7,243,7.7
107261,,07.07.2022,14:34,2022-07-07 14:34:00,15.4,15.3,15.1,16.2,15.9,15.7,15.5,15.4,15.9,15.7,77,77,77,79,77,77,76,77,78,77,11.3,11.3,11.1,12.5,11.8,11.6,11.2,11.4,12.1,11.8,6.7,243,7.7,,6.7,243,7.7
107261,,07.07.2022,14:35,2022-07-07 14:35:00,15.4,15.3,15.1,16.2,15.9,15.7,15.5,15.4,15.9,15.7,76,76,78,78,76,76,75,77,78,76,11.3,11.2,11.3,12.4,11.7,11.6,11.2,11.5,12,11.6,6.7,243,7.7,,6.7,243,7.7
107261,,07.07.2022,14:36,2022-07-07 14:36:00,15.5,15.3,15.1,16.2,15.9,15.7,15.5,15.4,16,15.8,78,77,78,81,78,78,77,78,79,78,11.6,11.4,11.4,12.9,12.2,11.9,11.5,11.7,12.4,12,6.7,243,7.7,,6.7,243,7.7
107261,,07.07.2022,14:37,2022-07-07 14:37:00,15.5,15.3,15.2,16.3,15.9,15.7,15.5,15.5,16,15.8,78,78,78,80,77,78,76,78,80,78,11.6,11.4,11.3,12.8,12,11.8,11.4,11.6,12.5,12,6.8,243,7.7,,6.8,243,7.7
107261,,07.07.2022,14:38,2022-07-07 14:38:00,15.5,15.3,15.2,16.3,15.9,15.7,15.6,15.5,15.9,15.8,78,78,78,78,77,78,76,78,78,76,11.6,11.5,11.4,12.4,11.8,11.9,11.4,11.6,12,11.6,6.7,244,7.7,,6.7,244,7.7
107261,,07.07.2022,14:39,2022-07-07 14:39:00,15.4,15.3,15.1,16.3,15.9,15.7,15.5,15.5,16,15.8,78,77,78,80,78,78,77,78,79,78,11.6,11.3,11.3,12.9,12.1,11.8,11.4,11.6,12.4,12,6.8,244,7.7,,6.8,244,7.7
107261,,07.07.2022,14:40,2022-07-07 14:40:00,15.4,15.3,15.1,16.3,15.9,15.7,15.5,15.4,16,15.8,79,79,79,80,79,79,78,79,80,79,11.7,11.7,11.5,12.9,12.3,12.1,11.7,11.9,12.5,12.2,6.7,243,7.7,6.1,6.7,243,7.7
107261,,07.07.2022,14:41,2022-07-07 14:41:00,15.4,15.2,15.1,16.2,15.9,15.7,15.5,15.4,16,15.8,79,79,79,81,80,79,78,79,80,79,11.8,11.6,11.6,12.9,12.4,12.1,11.6,11.8,12.4,12.2,6.6,243,7.7,,6.6,243,7.7
107261,,07.07.2022,14:42,2022-07-07 14:42:00,15.5,15.3,15.2,16.3,15.9,15.7,15.5,15.4,16,15.8,80,79,80,82,79,80,78,80,81,79,12,11.7,11.7,13.1,12.3,12.2,11.8,12,12.7,12.3,6.6,242,7.6,,6.6,242,7.6
107261,,07.07.2022,14:43,2022-07-07 14:43:00,15.4,15.2,15.1,16.3,15.9,15.7,15.5,15.4,16,15.7,78,78,78,81,78,78,77,79,80,78,11.6,11.4,11.4,12.9,12.1,11.9,11.5,11.7,12.5,12,6.6,241,7.6,,6.6,241,7.6
107261,,07.07.2022,14:44,2022-07-07 14:44:00,15.4,15.3,15.2,16.2,15.8,15.7,15.5,15.4,15.9,15.7,79,79,80,80,78,79,78,80,79,78,11.7,11.8,11.7,12.8,12.1,12,11.7,11.9,12.4,12,6.6,240,7.6,,6.6,240,7.6
107261,,07.07.2022,14:45,2022-07-07 14:45:00,15.6,15.4,15.2,16.3,15.9,15.7,15.6,15.5,16.1,15.8,80,79,80,82,81,80,79,80,81,80,12.1,11.9,11.8,13.3,12.6,12.3,11.9,12.1,12.8,12.5,6.6,241,7.6,,6.6,241,7.6
107261,,07.07.2022,14:46,2022-07-07 14:46:00,15.5,15.4,15.2,16.3,15.9,15.7,15.6,15.5,16,15.8,79,79,79,80,78,79,78,79,79,79,11.8,11.7,11.6,12.8,12.2,12.1,11.7,11.9,12.4,12.1,6.6,242,7.6,,6.6,242,7.6
107261,,07.07.2022,14:47,2022-07-07 14:47:00,15.5,15.3,15.2,16.2,15.9,15.7,15.6,15.5,15.9,15.8,78,79,79,79,78,78,77,79,79,78,11.7,11.6,11.5,12.6,12.1,12,11.5,11.8,12.2,12.1,6.6,242,7.4,,6.6,242,7.4
107261,,07.07.2022,14:48,2022-07-07 14:48:00,15.4,15.3,15.1,16.1,15.9,15.7,15.5,15.4,15.9,15.8,78,77,78,79,77,77,76,78,78,77,11.5,11.3,11.3,12.5,11.9,11.7,11.3,11.5,12,11.8,6.6,242,7.5,,6.6,242,7.5
107261,,07.07.2022,14:49,2022-07-07 14:49:00,15.4,15.3,15.2,16.2,15.8,15.7,15.5,15.5,15.9,15.7,77,78,78,79,77,78,77,79,78,77,11.5,11.4,11.5,12.6,11.9,11.8,11.5,11.7,12.2,11.7,6.6,242,7.5,,6.6,242,7.5
107261,,07.07.2022,14:50,2022-07-07 14:50:00,15.6,15.4,15.2,16.2,15.9,15.7,15.5,15.5,16,15.8,79,79,78,81,80,80,78,79,80,79,11.9,11.7,11.5,13,12.3,12.2,11.7,11.9,12.5,12.2,6.5,242,7.5,5.9,6.5,242,7.5
107261,,07.07.2022,14:51,2022-07-07 14:51:00,15.6,15.5,15.3,16.2,16,15.8,15.6,15.5,16,15.9,80,79,79,80,79,80,78,79,80,80,12.1,11.8,11.7,12.9,12.3,12.3,11.8,11.9,12.6,12.3,6.6,242,7.5,,6.6,242,7.5
107261,,07.07.2022,14:52,2022-07-07 14:52:00,15.5,15.3,15.2,16.1,15.9,15.8,15.6,15.5,15.9,15.8,78,77,78,79,76,77,76,78,78,77,11.6,11.3,11.4,12.4,11.8,11.8,11.4,11.6,12,11.6,6.6,244,7.5,,6.6,244,7.5
107261,,07.07.2022,14:53,2022-07-07 14:53:00,15.6,15.5,15.3,16.2,16,15.8,15.6,15.5,16,15.9,79,79,79,82,80,79,78,79,80,79,12,11.8,11.7,13,12.4,12.2,11.7,12,12.6,12.2,6.5,245,7.5,,6.5,245,7.5
107261,,07.07.2022,14:54,2022-07-07 14:54:00,15.5,15.4,15.3,16.2,15.9,15.8,15.6,15.5,16,15.8,78,78,79,80,78,78,77,79,79,78,11.7,11.6,11.6,12.8,12.1,12,11.7,11.9,12.4,12,6.4,246,7.5,,6.4,246,7.5
107261,,07.07.2022,14:55,2022-07-07 14:55:00,15.6,15.4,15.3,16.2,16,15.8,15.6,15.5,16,15.9,79,78,79,81,79,79,77,78,80,79,12,11.6,11.6,12.9,12.4,12.1,11.6,11.8,12.6,12.3,6.4,246,7.5,,6.4,246,7.5
107261,,07.07.2022,14:56,2022-07-07 14:56:00,15.6,15.5,15.3,16.2,16,15.8,15.6,15.5,16,15.9,78,78,79,80,78,79,77,79,79,78,11.8,11.7,11.6,12.8,12.2,12.1,11.6,11.9,12.3,12.1,6.5,246,7.5,,6.5,246,7.5
107261,,07.07.2022,14:57,2022-07-07 14:57:00,15.5,15.4,15.2,16.2,16,15.8,15.6,15.6,16,15.9,77,77,77,79,77,77,76,77,78,77,11.5,11.3,11.2,12.6,11.9,11.7,11.4,11.6,12.2,11.8,6.4,246,7.5,,6.4,246,7.5
107261,,07.07.2022,14:58,2022-07-07 14:58:00,15.6,15.4,15.3,16.3,16,15.8,15.6,15.6,16,15.9,78,77,78,79,78,78,76,78,79,78,11.8,11.5,11.4,12.7,12.1,12,11.5,11.7,12.4,12,6.4,246,7.4,,6.4,246,7.4
107261,,07.07.2022,14:59,2022-07-07 14:59:00,15.6,15.4,15.3,16.3,16,15.8,15.6,15.6,16,15.9,77,77,78,79,77,77,76,78,78,77,11.6,11.5,11.5,12.6,11.9,11.9,11.5,11.7,12.2,11.8,6.4,246,7.4,,6.4,246,7.4
107261,,07.07.2022,15:00,2022-07-07 15:00:00,15.7,15.6,15.4,16.3,16,15.9,15.7,15.6,16.1,16,78,78,79,81,79,79,78,79,79,78,11.9,11.8,11.8,13,12.4,12.3,11.8,12.1,12.5,12.2,6.4,246,7.4,5.8,6.4,246,7.4
107261,,07.07.2022,15:01,2022-07-07 15:01:00,15.8,15.6,15.4,16.4,16.1,15.9,15.7,15.6,16.3,16.1,80,79,79,82,81,81,78,80,81,81,12.3,11.9,11.8,13.3,12.9,12.6,12,12.1,13,12.8,6.4,245,7.4,,6.4,245,7.4
107261,,07.07.2022,15:02,2022-07-07 15:02:00,15.8,15.5,15.4,16.5,16.2,15.9,15.7,15.6,16.3,16.1,81,80,80,81,80,81,79,80,81,81,12.5,12.2,12,13.3,12.8,12.6,12,12.2,13,12.8,6.3,244,7.4,,6.3,244,7.4
107261,,07.07.2022,15:03,2022-07-07 15:03:00,15.8,15.6,15.4,16.5,16.1,15.9,15.7,15.6,16.3,16.1,80,80,80,82,81,81,79,80,81,80,12.4,12.1,12,13.4,12.8,12.7,12.1,12.2,13,12.6,6.4,244,7.4,,6.4,244,7.4
107261,,07.07.2022,15:04,2022-07-07 15:04:00,15.8,15.6,15.4,16.5,16.2,16,15.8,15.7,16.3,16.1,80,80,80,81,79,80,79,80,80,80,12.3,12.1,11.9,13.1,12.6,12.5,12.1,12.3,12.8,12.6,6.4,244,7.4,,6.4,244,7.4
107261,,07.07.2022,15:05,2022-07-07 15:05:00,15.7,15.6,15.4,16.5,16.2,16,15.8,15.7,16.3,16.1,80,80,80,82,80,80,78,80,81,80,12.3,12.1,12,13.3,12.7,12.5,12,12.2,12.9,12.6,6.4,244,7.4,,6.4,244,7.4
107261,,07.07.2022,15:06,2022-07-07 15:06:00,15.6,15.5,15.4,16.5,16.1,15.9,15.8,15.7,16.2,16,77,77,78,79,77,77,77,78,79,77,11.7,11.5,11.5,12.8,12.1,12,11.7,11.8,12.4,12,6.3,244,7.4,,6.3,244,7.4
107261,,07.07.2022,15:07,2022-07-07 15:07:00,15.7,15.6,15.4,16.4,16.1,16,15.8,15.7,16.2,16.1,79,80,79,80,79,79,78,80,79,79,12.2,12.1,11.8,13,12.4,12.4,11.9,12.2,12.6,12.3,6.2,244,7.4,,6.2,244,7.4
107261,,07.07.2022,15:08,2022-07-07 15:08:00,15.7,15.6,15.4,16.4,16.1,16,15.8,15.7,16.2,16,79,79,80,81,79,79,78,80,79,78,12.1,11.9,12,13.1,12.5,12.4,12,12.3,12.6,12.3,6.1,244,7.4,,6.1,244,7.4
107261,,07.07.2022,15:09,2022-07-07 15:09:00,15.7,15.5,15.4,16.4,16.1,16,15.8,15.7,16.1,16,79,79,79,80,78,79,78,79,79,78,12.1,11.9,11.9,12.9,12.4,12.4,12,12.2,12.5,12.3,6.1,245,7.4,,6.1,245,7.4
107261,,07.07.2022,15:10,2022-07-07 15:10:00,15.6,15.5,15.4,16.3,16.1,16,15.8,15.7,16,16,78,78,78,78,77,77,76,77,78,77,11.8,11.7,11.5,12.5,12,12,11.7,11.7,12.1,11.8,6.2,247,7.4,5.6,6.2,247,7.4
107261,,07.07.2022,15:11,2022-07-07 15:11:00,15.7,15.5,15.4,16.4,16.1,16,15.9,15.7,16.1,16,77,77,77,80,78,77,76,77,79,78,11.8,11.5,11.5,12.9,12.2,12,11.6,11.8,12.5,12.2,6.2,249,7.4,,6.2,249,7.4
107261,,07.07.2022,15:12,2022-07-07 15:12:00,15.7,15.6,15.4,16.3,16.1,16,15.9,15.8,16.1,16,79,78,79,81,79,79,77,79,79,78,12.1,11.8,11.7,13.1,12.4,12.3,11.8,12.1,12.6,12.3,6.3,250,7.6,,6.3,250,7.6
107261,,07.07.2022,15:13,2022-07-07 15:13:00,15.6,15.4,15.3,16.3,16.1,16,15.8,15.7,16,15.9,77,77,77,79,76,76,75,76,79,77,11.6,11.4,11.3,12.7,11.9,11.8,11.5,11.6,12.4,11.9,6.3,250,7.6,,6.3,250,7.6
107261,,07.07.2022,15:14,2022-07-07 15:14:00,15.6,15.5,15.4,16.3,16.1,16,15.8,15.7,16,15.9,77,77,78,79,77,77,76,77,78,77,11.5,11.6,11.5,12.6,12,11.9,11.5,11.8,12.3,11.9,6.3,252,7.6,,6.3,252,7.6
107261,,07.07.2022,15:15,2022-07-07 15:15:00,15.8,15.7,15.5,16.3,16.1,16,15.9,15.8,16.1,16,78,78,79,81,78,78,77,79,79,78,12,11.8,11.8,12.9,12.3,12.3,11.9,12.1,12.4,12.1,6.3,253,7.6,,6.3,253,7.6
107261,,07.07.2022,15:16,2022-07-07 15:16:00,15.8,15.6,15.4,16.3,16.1,16,15.9,15.8,16.1,16,79,79,79,81,79,79,77,79,80,79,12.2,11.9,11.7,13,12.4,12.4,11.9,12.1,12.7,12.3,6.3,254,7.6,,6.3,254,7.6
107261,,07.07.2022,15:17,2022-07-07 15:17:00,15.7,15.5,15.4,16.3,16.1,16,15.9,15.8,16.1,16,78,79,79,80,78,78,77,78,79,78,11.9,11.8,11.7,12.8,12.2,12.2,11.8,12,12.5,12.2,6.4,254,7.6,,6.4,254,7.6
107261,,07.07.2022,15:18,2022-07-07 15:18:00,15.7,15.6,15.4,16.3,16.1,16,15.8,15.7,16.1,16,79,78,78,81,80,79,77,79,80,79,12.1,11.7,11.6,13.1,12.6,12.3,11.8,12,12.7,12.4,6.4,254,7.6,,6.4,254,7.6
107261,,07.07.2022,15:19,2022-07-07 15:19:00,15.7,15.5,15.3,16.3,16.1,15.9,15.8,15.7,16.1,16,79,78,78,80,79,79,77,78,80,79,12,11.7,11.5,12.9,12.4,12.2,11.7,11.8,12.6,12.2,6.4,254,7.6,,6.4,254,7.6
107261,,07.07.2022,15:20,2022-07-07 15:20:00,15.7,15.5,15.3,16.3,16.1,16,15.7,15.7,16.1,16,78,78,78,80,78,78,77,78,79,79,11.9,11.7,11.5,12.9,12.3,12.2,11.6,11.7,12.5,12.3,6.4,253,7.6,5.8,6.4,253,7.6
107261,,07.07.2022,15:21,2022-07-07 15:21:00,15.7,15.5,15.3,16.3,16.1,15.9,15.7,15.6,16.1,16,77,76,77,79,77,77,75,77,79,77,11.6,11.2,11.2,12.7,12.1,11.9,11.4,11.5,12.4,12,6.3,252,7.6,,6.3,252,7.6
107261,,07.07.2022,15:22,2022-07-07 15:22:00,15.7,15.5,15.3,16.3,16,15.9,15.7,15.7,16,15.9,78,77,77,79,77,77,76,77,78,77,11.7,11.6,11.4,12.6,12,12,11.6,11.7,12.1,11.8,6.3,252,7.4,,6.3,252,7.4
107261,,07.07.2022,15:23,2022-07-07 15:23:00,15.7,15.5,15.4,16.2,16,16,15.8,15.7,16,15.9,79,79,79,80,79,79,78,79,79,79,12,11.9,11.8,12.8,12.3,12.3,11.8,12.1,12.4,12.2,6.3,252,7.3,,6.3,252,7.3
107261,,07.07.2022,15:24,2022-07-07 15:24:00,15.8,15.6,15.4,16.3,16.1,16,15.8,15.7,16.1,16,80,79,80,82,80,80,78,80,81,80,12.3,11.9,11.9,13.2,12.7,12.6,12,12.2,12.8,12.5,6.3,252,7.3,,6.3,252,7.3
107261,,07.07.2022,15:25,2022-07-07 15:25:00,15.6,15.5,15.3,16.3,16.1,16,15.8,15.7,16,16,78,78,78,80,78,78,77,78,79,78,11.8,11.7,11.5,12.8,12.2,12.1,11.7,11.8,12.4,12.1,6.3,252,7.3,,6.3,252,7.3
107261,,07.07.2022,15:26,2022-07-07 15:26:00,15.7,15.5,15.4,16.2,16.1,16,15.8,15.7,16,15.9,78,78,79,79,77,77,77,78,78,78,11.8,11.8,11.7,12.7,12.1,12,11.7,12,12.2,12,6.3,252,7.4,,6.3,252,7.4
107261,,07.07.2022,15:27,2022-07-07 15:27:00,15.6,15.4,15.3,16.2,16,15.9,15.8,15.7,16,15.9,77,76,77,79,76,76,75,77,78,77,11.5,11.3,11.4,12.5,11.9,11.7,11.4,11.6,12.1,11.8,6.2,252,7.4,,6.2,252,7.4
107261,,07.07.2022,15:28,2022-07-07 15:28:00,15.6,15.5,15.4,16.2,16,15.9,15.7,15.7,16,15.9,76,77,77,78,76,77,76,78,77,76,11.4,11.5,11.4,12.4,11.8,11.8,11.5,11.8,12,11.7,6.2,252,7.4,,6.2,252,7.4
107261,,07.07.2022,15:29,2022-07-07 15:29:00,15.7,15.6,15.4,16.2,16,15.9,15.7,15.7,16.1,15.9,79,79,79,80,78,79,78,79,80,79,12.2,12,11.8,12.8,12.2,12.4,11.9,12.1,12.5,12.2,6.1,252,7.4,,6.1,252,7.4
107261,,07.07.2022,15:30,2022-07-07 15:30:00,15.6,15.5,15.3,16.2,16,15.9,15.8,15.7,16,15.9,77,77,78,79,77,77,76,77,78,77,11.7,11.4,11.5,12.6,12,11.9,11.6,11.8,12.1,11.8,6.1,252,7.4,5.5,6.1,252,7.4
107261,,07.07.2022,15:31,2022-07-07 15:31:00,15.6,15.5,15.3,16.2,16,15.9,15.7,15.7,16,15.9,77,77,77,79,77,77,76,77,78,77,11.6,11.4,11.3,12.6,12,11.9,11.4,11.6,12.2,11.9,6,253,7.4,,6,253,7.4
107261,,07.07.2022,15:32,2022-07-07 15:32:00,15.7,15.6,15.4,16.2,16,15.9,15.8,15.7,16,15.9,78,78,78,79,78,78,77,78,78,77,11.8,11.7,11.5,12.6,12.1,12.1,11.7,11.9,12.2,11.9,6,253,7.4,,6,253,7.4
107261,,07.07.2022,15:33,2022-07-07 15:33:00,15.6,15.5,15.3,16.2,16,15.9,15.7,15.7,16,15.9,78,77,78,80,77,77,76,77,79,78,11.8,11.5,11.4,12.6,12,11.9,11.6,11.7,12.3,12,6,252,7.4,,6,252,7.4
107261,,07.07.2022,15:34,2022-07-07 15:34:00,15.6,15.5,15.3,16.2,16,15.9,15.7,15.7,15.9,15.8,77,78,78,79,77,77,76,78,78,77,11.6,11.6,11.5,12.5,11.9,11.9,11.6,11.7,12.1,11.8,6,252,7.4,,6,252,7.4
107261,,07.07.2022,15:35,2022-07-07 15:35:00,15.6,15.5,15.3,16.2,15.9,15.8,15.7,15.6,16,15.8,77,77,78,79,77,77,76,78,78,77,11.5,11.5,11.4,12.6,12,11.9,11.5,11.8,12.2,11.8,5.9,251,7.4,,5.9,251,7.4
107261,,07.07.2022,15:36,2022-07-07 15:36:00,15.7,15.6,15.4,16.2,16,15.8,15.7,15.6,16.1,15.9,79,78,79,81,80,80,78,80,80,79,12,11.9,11.9,13,12.4,12.3,11.9,12.2,12.6,12.3,5.7,250,6.7,,5.7,250,6.7
107261,,07.07.2022,15:37,2022-07-07 15:37:00,15.6,15.5,15.4,16.2,16,15.8,15.7,15.6,16,15.9,79,79,79,80,78,79,78,79,79,78,11.9,11.9,11.8,12.8,12.1,12.1,11.9,12.1,12.4,12.1,5.7,250,6.6,,5.7,250,6.6
107261,,07.07.2022,15:38,2022-07-07 15:38:00,15.6,15.5,15.3,16.2,15.9,15.8,15.7,15.6,16,15.8,78,79,79,80,78,79,78,79,79,77,11.8,11.8,11.8,12.7,12.1,12.1,11.8,12.1,12.3,11.9,5.7,249,6.6,,5.7,249,6.6
107261,,07.07.2022,15:39,2022-07-07 15:39:00,15.6,15.5,15.4,16.2,15.9,15.8,15.7,15.6,16,15.9,78,78,79,81,79,79,78,79,80,79,11.9,11.7,11.7,12.9,12.3,12.2,11.8,12,12.5,12.2,5.7,249,6.6,,5.7,249,6.6
107261,,07.07.2022,15:40,2022-07-07 15:40:00,15.6,15.5,15.3,16.2,16,15.8,15.7,15.6,16,15.9,79,79,79,80,79,79,78,79,79,79,11.9,11.8,11.8,12.7,12.2,12.2,11.8,12,12.4,12.2,5.7,249,6.6,5.2,5.7,249,6.6
107261,,07.07.2022,15:41,2022-07-07 15:41:00,15.6,15.5,15.4,16.2,16,15.8,15.7,15.6,16,15.9,78,78,79,80,78,78,77,79,79,78,11.8,11.8,11.7,12.8,12.1,12,11.7,12,12.4,12,5.7,249,6.6,,5.7,249,6.6
107261,,07.07.2022,15:42,2022-07-07 15:42:00,15.7,15.6,15.5,16.2,16,15.9,15.8,15.7,16,15.9,78,78,79,79,77,78,77,79,78,77,11.8,11.8,11.8,12.5,12,12,11.8,12.1,12.2,11.9,5.7,248,6.7,,5.7,248,6.7
107261,,07.07.2022,15:43,2022-07-07 15:43:00,15.7,15.6,15.4,16.2,16,15.9,15.7,15.7,16,15.9,77,78,78,80,77,78,77,78,79,77,11.7,11.6,11.6,12.7,12,12,11.7,11.9,12.3,11.8,5.7,248,7,,5.7,248,7
107261,,07.07.2022,15:44,2022-07-07 15:44:00,15.7,15.6,15.4,16.2,16,15.9,15.7,15.7,16.1,16,79,79,79,81,79,79,78,79,79,79,12.1,11.9,11.7,12.9,12.4,12.2,11.8,12,12.5,12.4,5.7,248,7,,5.7,248,7
107261,,07.07.2022,15:45,2022-07-07 15:45:00,15.7,15.5,15.4,16.2,16,15.9,15.7,15.7,16.1,15.9,78,78,79,81,79,79,78,79,80,79,11.9,11.7,11.8,13,12.4,12.2,11.8,12.1,12.6,12.2,5.8,249,7,,5.8,249,7
107261,,07.07.2022,15:46,2022-07-07 15:46:00,15.7,15.5,15.4,16.2,16,15.9,15.7,15.7,16.1,15.9,79,79,80,82,79,80,78,80,81,79,12,11.9,11.9,13.1,12.4,12.4,12,12.2,12.7,12.3,5.9,250,7,,5.9,250,7
107261,,07.07.2022,15:47,2022-07-07 15:47:00,15.6,15.5,15.4,16.2,16,15.9,15.8,15.7,16,15.9,79,79,79,81,78,78,77,79,80,79,12,11.8,11.8,13,12.2,12.1,11.8,12,12.6,12.2,5.9,251,7,,5.9,251,7
107261,,07.07.2022,15:48,2022-07-07 15:48:00,15.7,15.6,15.4,16.2,16,15.9,15.8,15.7,16,15.9,79,78,79,81,79,79,78,79,79,79,12,11.8,11.8,12.9,12.4,12.3,11.9,12.1,12.4,12.2,6,252,7,,6,252,7
107261,,07.07.2022,15:49,2022-07-07 15:49:00,15.6,15.5,15.4,16.2,16,15.9,15.8,15.7,16,15.9,78,78,78,80,78,78,77,79,80,78,11.8,11.8,11.7,12.8,12.1,12.1,11.8,12,12.5,12.1,6.1,253,7,,6.1,253,7
107261,,07.07.2022,15:50,2022-07-07 15:50:00,15.7,15.6,15.4,16.2,16,15.9,15.8,15.7,16.1,15.9,79,79,80,81,79,79,78,80,80,79,12.1,12,11.9,13,12.3,12.3,11.9,12.2,12.6,12.3,6.1,252,7,5.5,6.1,252,7
107261,,07.07.2022,15:51,2022-07-07 15:51:00,15.7,15.6,15.4,16.2,16,15.9,15.8,15.7,16.1,16,81,80,81,82,80,81,79,81,80,80,12.4,12.2,12.1,13.1,12.6,12.6,12.2,12.4,12.7,12.5,6.1,252,7,,6.1,252,7
107261,,07.07.2022,15:52,2022-07-07 15:52:00,15.7,15.6,15.4,16.2,16,16,15.8,15.7,16.1,16,80,80,81,82,80,80,79,81,81,80,12.3,12.2,12.1,13.2,12.6,12.6,12.2,12.5,12.8,12.5,6.1,252,7,,6.1,252,7
107261,,07.07.2022,15:53,2022-07-07 15:53:00,15.7,15.5,15.4,16.2,16,15.9,15.8,15.7,16.1,15.9,79,79,80,81,79,80,78,80,80,79,12.1,12,11.9,13,12.5,12.4,12,12.2,12.7,12.4,6.1,253,7,,6.1,253,7
107261,,07.07.2022,15:54,2022-07-07 15:54:00,15.6,15.5,15.4,16.2,16,15.9,15.8,15.7,16,15.9,79,80,80,81,79,79,78,80,80,79,12.1,12,12,12.9,12.4,12.3,12,12.2,12.6,12.4,6,253,7,,6,253,7
107261,,07.07.2022,15:55,2022-07-07 15:55:00,15.7,15.6,15.4,16.2,16,15.9,15.8,15.7,16.1,15.9,80,80,81,82,80,80,79,81,80,79,12.3,12.1,12.1,13.1,12.6,12.5,12.1,12.4,12.7,12.4,5.9,254,7,,5.9,254,7
107261,,07.07.2022,15:56,2022-07-07 15:56:00,15.7,15.6,15.4,16.3,16.1,15.9,15.8,15.8,16.1,16,80,80,81,82,80,80,79,81,81,80,12.3,12.2,12.1,13.2,12.6,12.6,12.2,12.5,12.8,12.5,5.9,253,6.9,,5.9,253,6.9
107261,,07.07.2022,15:57,2022-07-07 15:57:00,15.7,15.5,15.4,16.3,16.1,16,15.8,15.8,16.1,16,79,80,80,81,79,79,78,79,80,79,12.1,12,12,13,12.5,12.4,12,12.2,12.6,12.4,5.9,253,6.7,,5.9,253,6.7
107261,,07.07.2022,15:58,2022-07-07 15:58:00,15.7,15.5,15.4,16.3,16.1,16,15.8,15.8,16.1,16,80,80,80,81,79,79,78,79,80,79,12.2,12.1,11.9,13,12.5,12.4,12,12.2,12.5,12.4,5.8,253,6.7,,5.8,253,6.7
107261,,07.07.2022,15:59,2022-07-07 15:59:00,15.7,15.5,15.4,16.3,16.1,16,15.8,15.8,16.1,16,80,79,80,82,80,80,78,79,80,79,12.2,11.9,11.8,13.1,12.5,12.4,12,12.2,12.7,12.4,5.8,253,6.7,,5.8,253,6.7
107261,,07.07.2022,16:00,2022-07-07 16:00:00,15.7,15.5,15.4,16.3,16.1,16,15.8,15.8,16.1,16,80,80,80,82,80,80,78,80,81,79,12.2,12.1,11.9,13.2,12.6,12.5,12,12.2,12.8,12.5,5.7,254,6.6,5.2,5.7,254,6.6
107261,,07.07.2022,16:01,2022-07-07 16:01:00,15.6,15.5,15.4,16.3,16.1,16,15.9,15.8,16.1,16,78,79,79,80,78,78,77,79,79,78,11.9,11.9,11.7,12.8,12.2,12.2,11.8,12,12.5,12.2,5.7,254,6.6,,5.7,254,6.6
107261,,07.07.2022,16:02,2022-07-07 16:02:00,15.7,15.6,15.4,16.3,16.1,16.1,15.9,15.8,16.1,16,79,78,80,81,78,79,77,79,79,78,12.1,11.8,11.9,12.9,12.3,12.4,11.9,12.2,12.4,12.2,5.8,255,6.6,,5.8,255,6.6
107261,,07.07.2022,16:03,2022-07-07 16:03:00,15.7,15.5,15.4,16.3,16.1,16,15.9,15.8,16.1,16,79,79,79,80,78,78,77,78,79,78,12,11.8,11.7,12.8,12.2,12.2,11.8,12,12.4,12.2,5.7,256,6.6,,5.7,256,6.6
107261,,07.07.2022,16:04,2022-07-07 16:04:00,15.7,15.6,15.4,16.3,16.1,16,15.8,15.8,16.2,16.1,79,79,79,81,79,79,78,79,80,79,12,12,11.8,13,12.5,12.3,11.9,12.2,12.6,12.4,5.7,256,6.6,,5.7,256,6.6
107261,,07.07.2022,16:05,2022-07-07 16:05:00,15.7,15.6,15.4,16.3,16.1,16,15.8,15.8,16.2,16.1,80,80,81,82,80,80,79,80,81,80,12.3,12.1,12.2,13.3,12.7,12.6,12.2,12.4,12.9,12.6,5.8,256,6.8,,5.8,256,6.8
107261,,07.07.2022,16:06,2022-07-07 16:06:00,15.6,15.5,15.3,16.3,16.1,16,15.8,15.8,16,16,79,79,80,80,79,79,78,80,79,78,11.9,11.9,11.9,12.9,12.3,12.3,12,12.3,12.4,12.2,5.8,256,6.8,,5.8,256,6.8
107261,,07.07.2022,16:07,2022-07-07 16:07:00,15.6,15.5,15.3,16.3,16.1,16,15.8,15.8,16.1,16,81,80,80,82,80,79,78,79,82,80,12.3,12.1,11.8,13.2,12.6,12.4,12,12.2,12.9,12.5,5.8,257,6.8,,5.8,257,6.8
107261,,07.07.2022,16:08,2022-07-07 16:08:00,15.6,15.5,15.3,16.2,16,16,15.8,15.7,16.1,15.9,80,79,80,82,80,80,78,80,81,80,12.1,11.9,12,13.2,12.6,12.5,12,12.2,12.7,12.4,5.8,256,6.8,,5.8,256,6.8
107261,,07.07.2022,16:09,2022-07-07 16:09:00,15.6,15.5,15.3,16.2,16,15.9,15.7,15.7,16,15.9,80,80,80,82,80,80,79,80,81,80,12.1,12,12,13.1,12.6,12.5,12.1,12.3,12.7,12.5,5.8,256,6.8,,5.8,256,6.8
107261,,07.07.2022,16:10,2022-07-07 16:10:00,15.8,15.6,15.4,16.3,16,15.9,15.7,15.7,16.1,16,81,81,81,83,82,82,80,82,82,81,12.5,12.3,12.2,13.5,13,12.9,12.3,12.6,13.1,12.7,5.7,255,6.8,5.2,5.7,255,6.8
107261,,07.07.2022,16:11,2022-07-07 16:11:00,15.7,15.6,15.4,16.3,16.1,15.9,15.8,15.7,16.1,16,82,81,81,83,81,82,80,81,81,81,12.6,12.4,12.2,13.3,12.8,12.8,12.4,12.5,12.9,12.8,5.8,254,6.8,,5.8,254,6.8
107261,,07.07.2022,16:12,2022-07-07 16:12:00,15.6,15.5,15.4,16.2,16,15.9,15.8,15.7,16,15.9,80,80,81,82,80,80,79,81,80,80,12.2,12,12.1,13.1,12.5,12.5,12.1,12.4,12.7,12.4,5.7,254,6.8,,5.7,254,6.8
107261,,07.07.2022,16:13,2022-07-07 16:13:00,15.8,15.7,15.5,16.3,16,15.9,15.8,15.7,16.1,16,80,81,81,83,81,81,80,82,82,81,12.4,12.4,12.2,13.4,12.8,12.7,12.4,12.6,13,12.7,5.8,254,6.8,,5.8,254,6.8
107261,,07.07.2022,16:14,2022-07-07 16:14:00,15.7,15.6,15.4,16.3,16.1,16,15.8,15.7,16.1,16,81,81,80,83,81,81,79,80,82,81,12.4,12.2,12.1,13.5,12.8,12.6,12.2,12.3,13,12.7,5.8,254,6.8,,5.8,254,6.8
107261,,07.07.2022,16:15,2022-07-07 16:15:00,15.8,15.7,15.5,16.3,16.1,16,15.9,15.8,16.1,16,81,80,81,82,80,80,79,81,81,80,12.5,12.3,12.2,13.2,12.7,12.7,12.2,12.4,12.8,12.6,5.9,254,6.8,,5.9,254,6.8
107261,,07.07.2022,16:16,2022-07-07 16:16:00,15.8,15.6,15.5,16.3,16.1,16,15.9,15.8,16.1,16,79,79,79,82,79,80,78,79,80,79,12.2,12,11.9,13.2,12.5,12.5,12.1,12.2,12.7,12.4,5.9,255,6.8,,5.9,255,6.8
107261,,07.07.2022,16:17,2022-07-07 16:17:00,15.7,15.6,15.4,16.3,16.1,16,15.9,15.8,16.1,16,79,79,79,82,79,79,78,79,81,79,12.2,12,11.9,13.2,12.5,12.4,12,12.2,12.9,12.4,5.9,255,7,,5.9,255,7
107261,,07.07.2022,16:18,2022-07-07 16:18:00,15.8,15.6,15.4,16.3,16.1,16.1,15.9,15.8,16.1,16,82,81,82,83,81,81,80,81,82,81,12.6,12.3,12.3,13.4,12.9,12.8,12.4,12.5,13,12.8,6,255,7.2,,6,255,7.2
107261,,07.07.2022,16:19,2022-07-07 16:19:00,15.7,15.5,15.4,16.3,16.1,16,15.8,15.8,16.1,16,80,81,81,83,81,80,79,81,81,81,12.2,12.2,12.2,13.3,12.8,12.6,12.3,12.5,12.8,12.6,6.1,256,7.2,,6.1,256,7.2
107261,,07.07.2022,16:20,2022-07-07 16:20:00,15.7,15.5,15.4,16.2,16,16,15.8,15.7,16,15.9,80,81,81,82,80,80,79,81,81,80,12.3,12.2,12.1,13.2,12.6,12.6,12.2,12.4,12.8,12.5,6.2,256,7.3,5.6,6.2,256,7.3
107261,,07.07.2022,16:21,2022-07-07 16:21:00,15.7,15.5,15.4,16.2,16,15.9,15.8,15.7,16,15.9,80,80,81,81,79,80,78,80,80,79,12.1,12,12.1,13,12.4,12.4,12,12.4,12.6,12.3,6.2,256,7.3,,6.2,256,7.3
107261,,07.07.2022,16:22,2022-07-07 16:22:00,15.8,15.7,15.5,16.3,16.1,16,15.8,15.8,16.2,16,81,81,82,84,82,82,81,82,82,82,12.6,12.5,12.5,13.6,13.1,13,12.5,12.7,13.2,12.9,6.3,256,7.3,,6.3,256,7.3
107261,,07.07.2022,16:23,2022-07-07 16:23:00,15.8,15.6,15.4,16.4,16.2,16.1,15.8,15.8,16.2,16.1,82,81,82,85,83,82,80,82,83,83,12.8,12.4,12.3,13.8,13.2,13.1,12.5,12.7,13.3,13.1,6.4,257,7.3,,6.4,257,7.3
107261,,07.07.2022,16:24,2022-07-07 16:24:00,15.7,15.5,15.4,16.3,16.1,16,15.8,15.7,16,16,82,82,82,83,81,81,80,81,82,81,12.6,12.5,12.3,13.3,12.8,12.8,12.4,12.5,12.9,12.7,6.3,256,7.3,,6.3,256,7.3
107261,,07.07.2022,16:25,2022-07-07 16:25:00,15.7,15.6,15.4,16.2,16.1,16,15.8,15.8,16,15.9,81,80,82,82,80,81,79,81,81,80,12.4,12.2,12.3,13.2,12.7,12.7,12.2,12.6,12.7,12.5,6.2,256,7.3,,6.2,256,7.3
107261,,07.07.2022,16:26,2022-07-07 16:26:00,15.7,15.6,15.4,16.3,16.1,16,15.8,15.7,16.1,16,81,81,82,84,82,82,80,82,82,81,12.4,12.3,12.3,13.5,12.9,12.8,12.4,12.7,13.1,12.8,6.3,256,7.6,,6.3,256,7.6
107261,,07.07.2022,16:27,2022-07-07 16:27:00,15.6,15.5,15.4,16.2,16,16,15.8,15.7,16,15.9,81,82,81,83,80,80,80,81,82,81,12.4,12.4,12.2,13.3,12.6,12.5,12.3,12.5,12.9,12.6,6.3,256,7.6,,6.3,256,7.6
107261,,07.07.2022,16:28,2022-07-07 16:28:00,15.6,15.5,15.4,16.2,16,16,15.8,15.7,16,15.9,80,79,81,82,79,79,78,80,80,79,12.1,11.9,12.1,13.1,12.4,12.4,12,12.4,12.6,12.2,6.2,257,7.6,,6.2,257,7.6
107261,,07.07.2022,16:29,2022-07-07 16:29:00,15.7,15.6,15.5,16.2,16,16,15.9,15.8,16,15.9,80,80,82,81,79,79,79,82,80,79,12.1,12.2,12.3,13,12.4,12.5,12.2,12.6,12.6,12.2,6.2,257,7.6,,6.2,257,7.6
107261,,07.07.2022,16:30,2022-07-07 16:30:00,15.7,15.6,15.4,16.2,16,16,15.8,15.8,16,15.9,80,80,81,82,80,80,79,81,81,80,12.2,12.2,12.2,13.2,12.6,12.6,12.2,12.5,12.8,12.5,6.2,258,7.6,5.6,6.2,258,7.6
107261,,07.07.2022,16:31,2022-07-07 16:31:00,15.7,15.5,15.4,16.2,16,16,15.8,15.8,16,15.9,80,80,80,82,79,79,78,80,81,80,12.3,12,12.1,13.1,12.4,12.4,12.1,12.3,12.7,12.4,6.1,259,7.6,,6.1,259,7.6
107261,,07.07.2022,16:32,2022-07-07 16:32:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.8,16,15.9,80,80,81,82,80,80,79,81,81,80,12.3,12.2,12.2,13.2,12.6,12.5,12.2,12.5,12.8,12.4,6,259,7.6,,6,259,7.6
107261,,07.07.2022,16:33,2022-07-07 16:33:00,15.8,15.7,15.5,16.2,16.1,16.1,15.9,15.8,16.1,16,80,80,80,83,81,80,79,81,81,80,12.3,12.2,12,13.3,12.8,12.7,12.2,12.5,12.8,12.5,5.9,260,7.6,,5.9,260,7.6
107261,,07.07.2022,16:34,2022-07-07 16:34:00,15.9,15.7,15.6,16.3,16.1,16.1,15.9,15.8,16.1,16.1,82,81,82,84,82,82,80,82,83,82,12.8,12.5,12.6,13.5,13.1,13,12.5,12.8,13.2,13.1,5.9,259,7.6,,5.9,259,7.6
107261,,07.07.2022,16:35,2022-07-07 16:35:00,15.8,15.7,15.5,16.3,16.1,16.1,15.9,15.8,16.1,16,82,82,82,84,81,82,80,82,83,82,12.7,12.5,12.4,13.5,13,12.9,12.5,12.7,13.2,12.9,5.9,259,7.6,,5.9,259,7.6
107261,,07.07.2022,16:36,2022-07-07 16:36:00,15.8,15.6,15.5,16.2,16.1,16,15.8,15.8,16,15.9,80,80,81,81,80,81,80,81,80,79,12.3,12.2,12.2,13,12.6,12.7,12.4,12.6,12.5,12.4,5.8,259,7.1,,5.8,259,7.1
107261,,07.07.2022,16:37,2022-07-07 16:37:00,15.8,15.6,15.5,16.2,16.1,16,15.8,15.8,16.1,16,81,81,80,83,81,80,79,80,81,81,12.5,12.3,12.1,13.3,12.8,12.6,12.2,12.3,12.9,12.6,5.8,260,6.9,,5.8,260,6.9
107261,,07.07.2022,16:38,2022-07-07 16:38:00,15.7,15.5,15.4,16.2,16.1,16,15.9,15.7,16,15.9,78,78,79,81,77,78,77,78,79,78,11.8,11.7,11.7,12.9,12.1,12.1,11.8,12,12.5,12,5.7,261,6.9,,5.7,261,6.9
107261,,07.07.2022,16:39,2022-07-07 16:39:00,15.7,15.6,15.5,16.3,16.1,16.1,15.9,15.7,16.1,15.9,77,77,78,80,77,77,76,78,79,77,11.6,11.5,11.6,12.9,12,12,11.6,11.9,12.4,11.9,5.7,262,6.9,,5.7,262,6.9
107261,,07.07.2022,16:40,2022-07-07 16:40:00,15.8,15.7,15.5,16.3,16.1,16.1,15.9,15.8,16.1,16,78,78,78,79,77,78,76,79,78,77,12,11.9,11.7,12.7,12.1,12.1,11.8,12,12.3,12,5.7,262,6.9,5.2,5.7,262,6.9
107261,,07.07.2022,16:41,2022-07-07 16:41:00,15.8,15.7,15.5,16.2,16.1,16.1,15.9,15.8,16.1,16,78,78,78,81,78,78,77,78,79,78,12,11.7,11.7,12.9,12.3,12.2,11.8,12,12.5,12.2,5.7,261,6.8,,5.7,261,6.8
107261,,07.07.2022,16:42,2022-07-07 16:42:00,15.8,15.7,15.5,16.3,16.1,16.1,15.9,15.8,16.1,16,77,77,78,80,78,77,76,78,79,77,11.7,11.6,11.7,12.9,12.2,12.1,11.7,12,12.5,12,5.8,261,6.8,,5.8,261,6.8
107261,,07.07.2022,16:43,2022-07-07 16:43:00,15.9,15.8,15.6,16.3,16.1,16.1,15.9,15.8,16.2,16,80,80,80,82,79,80,79,80,81,80,12.4,12.4,12.1,13.2,12.5,12.6,12.2,12.5,12.8,12.5,5.8,261,6.8,,5.8,261,6.8
107261,,07.07.2022,16:44,2022-07-07 16:44:00,15.7,15.6,15.5,16.2,16.1,16.1,15.9,15.8,16,16,78,78,79,79,77,77,77,78,78,77,11.9,11.8,11.8,12.7,12.1,12.1,11.8,12.1,12.3,12,5.9,261,6.8,,5.9,261,6.8
107261,,07.07.2022,16:45,2022-07-07 16:45:00,15.8,15.6,15.5,16.3,16.1,16,15.9,15.8,16.1,16,77,77,77,80,78,77,76,77,79,77,11.7,11.5,11.5,12.8,12.2,12,11.6,11.8,12.4,12,5.9,261,6.8,,5.9,261,6.8
107261,,07.07.2022,16:46,2022-07-07 16:46:00,15.8,15.7,15.5,16.3,16.1,16.1,15.9,15.8,16.1,16,78,79,79,81,78,78,77,79,79,78,12,12,11.9,13,12.4,12.3,11.9,12.2,12.6,12.3,6,262,6.8,,6,262,6.8
107261,,07.07.2022,16:47,2022-07-07 16:47:00,15.8,15.6,15.4,16.3,16.1,16.1,15.9,15.8,16.1,16,80,79,80,83,81,80,78,80,81,81,12.4,12,12,13.4,12.8,12.6,12.1,12.3,13,12.7,6,261,6.8,,6,261,6.8
107261,,07.07.2022,16:48,2022-07-07 16:48:00,15.7,15.6,15.5,16.2,16.1,16,15.9,15.8,16,15.9,79,79,80,81,79,79,78,80,80,79,12.1,12,12,12.9,12.4,12.4,12,12.3,12.5,12.3,6,260,6.8,,6,260,6.8
107261,,07.07.2022,16:49,2022-07-07 16:49:00,15.8,15.7,15.5,16.2,16.1,16.1,15.9,15.8,16.1,16,80,80,80,82,80,80,79,81,81,80,12.3,12.3,12.1,13.1,12.6,12.6,12.3,12.5,12.8,12.4,6,260,6.8,,6,260,6.8
107261,,07.07.2022,16:50,2022-07-07 16:50:00,15.8,15.7,15.5,16.3,16.1,16.1,15.9,15.8,16.1,16,81,80,81,83,81,80,79,81,81,81,12.5,12.3,12.2,13.4,12.8,12.7,12.3,12.5,12.9,12.7,6,260,6.8,5.4,6,260,6.8
107261,,07.07.2022,16:51,2022-07-07 16:51:00,15.8,15.6,15.4,16.3,16.1,16.1,15.9,15.8,16.1,16,80,79,80,82,79,79,78,80,81,79,12.2,11.9,12,13.2,12.5,12.5,12,12.3,12.8,12.4,6,260,6.8,,6,260,6.8
107261,,07.07.2022,16:52,2022-07-07 16:52:00,15.7,15.6,15.5,16.3,16.1,16.1,15.9,15.8,16.1,15.9,79,80,80,82,79,79,78,80,81,79,12.1,12.1,12,13.2,12.4,12.4,12.1,12.3,12.8,12.4,6.1,260,6.8,,6.1,260,6.8
107261,,07.07.2022,16:53,2022-07-07 16:53:00,15.9,15.7,15.5,16.3,16.1,16.1,15.9,15.8,16.2,16,81,81,82,84,82,81,80,82,82,81,12.6,12.5,12.4,13.6,13,12.9,12.4,12.7,13.2,12.8,6.1,260,7.4,,6.1,260,7.4
107261,,07.07.2022,16:54,2022-07-07 16:54:00,15.7,15.5,15.4,16.3,16.1,16,15.9,15.8,16,15.9,79,79,80,82,79,79,79,80,81,80,12.1,12,12.1,13.2,12.5,12.4,12.1,12.4,12.8,12.4,6.2,260,7.4,,6.2,260,7.4
107261,,07.07.2022,16:55,2022-07-07 16:55:00,15.8,15.7,15.5,16.2,16.1,16.1,15.9,15.8,16.1,16,81,81,81,83,81,81,80,81,82,81,12.5,12.5,12.3,13.4,12.8,12.8,12.3,12.6,13,12.7,6.2,260,7.4,,6.2,260,7.4
107261,,07.07.2022,16:56,2022-07-07 16:56:00,15.9,15.8,15.5,16.3,16.1,16.1,15.9,15.8,16.1,16,82,81,83,85,82,82,81,82,83,82,12.8,12.6,12.6,13.7,13.1,13.1,12.6,12.8,13.2,12.9,6.2,260,7.4,,6.2,260,7.4
107261,,07.07.2022,16:57,2022-07-07 16:57:00,15.8,15.7,15.5,16.3,16.1,16.1,15.9,15.8,16.1,16,82,82,82,84,83,82,81,82,83,82,12.7,12.6,12.5,13.6,13.1,13,12.6,12.8,13.2,13,6.2,260,7.4,,6.2,260,7.4
107261,,07.07.2022,16:58,2022-07-07 16:58:00,15.8,15.6,15.5,16.3,16.1,16.1,15.9,15.8,16.1,16,81,81,81,83,81,80,80,81,82,81,12.5,12.5,12.3,13.4,12.8,12.7,12.4,12.5,13,12.7,6.2,260,7.4,,6.2,260,7.4
107261,,07.07.2022,16:59,2022-07-07 16:59:00,15.8,15.7,15.5,16.2,16.1,16.1,15.9,15.8,16.1,16,80,79,81,82,80,80,79,80,81,80,12.3,12.1,12.2,13.2,12.6,12.6,12.2,12.4,12.8,12.5,6.2,259,7.4,,6.2,259,7.4
107261,,07.07.2022,17:00,2022-07-07 17:00:00,15.8,15.6,15.5,16.3,16.1,16.1,15.9,15.8,16.1,16,79,80,79,81,78,79,77,79,80,79,12.2,12.1,11.8,13,12.3,12.4,12,12.1,12.6,12.4,6.2,260,7.4,5.6,6.2,260,7.4
107261,,07.07.2022,17:01,2022-07-07 17:01:00,15.8,15.7,15.6,16.3,16.1,16.1,15.9,15.8,16.1,16,77,77,77,78,76,76,76,77,78,76,11.7,11.6,11.6,12.5,11.8,11.9,11.6,11.9,12.2,11.7,6.1,260,7.4,,6.1,260,7.4
107261,,07.07.2022,17:02,2022-07-07 17:02:00,15.8,15.7,15.5,16.3,16.1,16.1,16,15.8,16.1,16,77,76,78,80,77,77,75,77,78,76,11.8,11.5,11.6,12.8,12,12,11.6,11.9,12.3,11.9,6,261,7.4,,6,261,7.4
107261,,07.07.2022,17:03,2022-07-07 17:03:00,15.9,15.7,15.6,16.3,16.2,16.1,16,15.8,16.2,16,77,78,78,80,78,78,76,78,79,78,11.9,11.9,11.7,12.9,12.3,12.2,11.8,12,12.5,12.2,5.9,261,7.1,,5.9,261,7.1
107261,,07.07.2022,17:04,2022-07-07 17:04:00,15.8,15.7,15.5,16.3,16.2,16.2,16,15.8,16.2,16,76,77,77,79,76,76,75,77,78,76,11.7,11.6,11.4,12.7,11.9,11.9,11.6,11.8,12.3,11.9,5.9,262,7.1,,5.9,262,7.1
107261,,07.07.2022,17:05,2022-07-07 17:05:00,15.8,15.7,15.6,16.3,16.2,16.1,16,15.8,16.1,16,75,75,76,78,75,75,74,76,77,75,11.4,11.2,11.3,12.4,11.7,11.6,11.3,11.6,12.1,11.6,5.9,262,7.1,,5.9,262,7.1
107261,,07.07.2022,17:06,2022-07-07 17:06:00,15.9,15.8,15.6,16.3,16.2,16.2,16,15.9,16.2,16.1,76,76,76,79,77,76,75,76,78,76,11.7,11.6,11.4,12.7,12.1,12,11.5,11.7,12.3,12,5.9,262,7.1,,5.9,262,7.1
107261,,07.07.2022,17:07,2022-07-07 17:07:00,16,15.9,15.7,16.4,16.2,16.2,16,15.9,16.3,16.2,78,77,78,81,79,78,77,78,80,79,12.1,12,11.8,13.2,12.6,12.4,11.9,12.2,12.8,12.5,5.8,262,6.7,,5.8,262,6.7
107261,,07.07.2022,17:08,2022-07-07 17:08:00,16,15.8,15.7,16.4,16.3,16.2,16.1,15.9,16.3,16.2,79,79,80,82,79,79,78,80,80,79,12.4,12.2,12.2,13.3,12.6,12.6,12.3,12.4,12.8,12.5,5.8,263,6.7,,5.8,263,6.7
107261,,07.07.2022,17:09,2022-07-07 17:09:00,15.8,15.7,15.5,16.4,16.2,16.2,16,15.9,16.1,16.1,77,77,78,79,76,76,75,77,78,76,11.7,11.7,11.7,12.6,11.9,11.9,11.7,11.9,12.2,11.8,5.8,263,6.7,,5.8,263,6.7
107261,,07.07.2022,17:10,2022-07-07 17:10:00,15.9,15.8,15.6,16.3,16.2,16.2,16,15.9,16.2,16.1,78,78,78,80,78,78,77,78,79,78,12.2,11.9,11.8,12.8,12.3,12.4,11.9,12.1,12.5,12.3,5.8,264,6.7,5.3,5.8,264,6.7
107261,,07.07.2022,17:11,2022-07-07 17:11:00,15.9,15.7,15.6,16.4,16.3,16.2,16.1,15.9,16.2,16.1,77,77,77,80,77,77,76,78,78,77,11.9,11.8,11.7,12.9,12.2,12.2,11.8,12,12.4,12.1,5.9,264,6.8,,5.9,264,6.8
107261,,07.07.2022,17:12,2022-07-07 17:12:00,15.9,15.8,15.6,16.4,16.3,16.3,16.1,15.9,16.3,16.1,77,77,77,81,77,77,75,77,80,77,11.9,11.8,11.6,13.1,12.3,12.2,11.7,11.9,12.7,12.1,6,265,6.8,,6,265,6.8
107261,,07.07.2022,17:13,2022-07-07 17:13:00,15.9,15.7,15.6,16.4,16.3,16.3,16.1,15.9,16.2,16.1,77,77,77,80,77,77,76,77,79,78,11.9,11.7,11.7,12.9,12.3,12.2,11.8,11.9,12.5,12.2,6,265,6.8,,6,265,6.8
107261,,07.07.2022,17:14,2022-07-07 17:14:00,15.9,15.8,15.6,16.4,16.3,16.3,16.1,15.9,16.2,16.1,78,78,78,80,78,78,77,79,79,78,12.2,12,11.8,13,12.4,12.4,12,12.2,12.5,12.3,6.1,265,6.9,,6.1,265,6.9
107261,,07.07.2022,17:15,2022-07-07 17:15:00,15.9,15.8,15.6,16.4,16.3,16.2,16,15.9,16.2,16.1,78,78,79,81,78,78,77,79,79,78,12.1,12.1,12,13,12.5,12.4,12,12.3,12.6,12.3,6.1,265,6.9,,6.1,265,6.9
107261,,07.07.2022,17:16,2022-07-07 17:16:00,15.9,15.7,15.6,16.4,16.3,16.2,16.1,15.9,16.2,16.1,78,77,78,80,77,77,76,77,80,78,12.1,11.7,11.7,13,12.3,12.2,11.8,12,12.7,12.3,6.1,265,6.9,,6.1,265,6.9
107261,,07.07.2022,17:17,2022-07-07 17:17:00,15.9,15.7,15.6,16.4,16.2,16.2,16,15.9,16.2,16.1,78,78,78,80,78,77,76,78,79,78,12,11.8,11.7,12.9,12.3,12.2,11.8,12,12.6,12.2,6.2,265,6.9,,6.2,265,6.9
107261,,07.07.2022,17:18,2022-07-07 17:18:00,15.9,15.8,15.6,16.4,16.2,16.2,16,15.9,16.2,16.1,77,77,77,80,78,77,76,78,78,78,11.9,11.7,11.6,12.9,12.4,12.2,11.8,12,12.4,12.2,6.2,265,6.9,,6.2,265,6.9
107261,,07.07.2022,17:19,2022-07-07 17:19:00,15.9,15.8,15.6,16.4,16.3,16.2,16,15.9,16.3,16.2,78,77,77,81,78,77,76,77,80,78,12,11.7,11.6,13.1,12.4,12.2,11.7,11.8,12.7,12.4,6.2,265,6.9,,6.2,265,6.9
107261,,07.07.2022,17:20,2022-07-07 17:20:00,15.9,15.8,15.6,16.4,16.3,16.2,16.1,15.9,16.3,16.1,77,76,76,80,77,76,75,76,79,77,11.8,11.6,11.4,12.9,12.2,12,11.5,11.7,12.6,12.1,6.1,265,6.9,5.5,6.1,265,6.9
107261,,07.07.2022,17:21,2022-07-07 17:21:00,15.9,15.8,15.6,16.4,16.2,16.2,16,15.9,16.2,16.1,77,77,77,80,77,78,76,78,78,77,11.9,11.8,11.7,12.9,12.2,12.3,11.8,12.1,12.4,12.1,6,264,6.9,,6,264,6.9
107261,,07.07.2022,17:22,2022-07-07 17:22:00,15.9,15.8,15.6,16.3,16.2,16.2,16,15.9,16.2,16.1,78,77,78,79,78,78,77,78,78,78,12,11.8,11.9,12.7,12.3,12.3,11.9,12.2,12.3,12.2,6,262,6.9,,6,262,6.9
107261,,07.07.2022,17:23,2022-07-07 17:23:00,16,15.9,15.7,16.3,16.2,16.2,16,15.9,16.2,16.1,78,78,78,80,78,78,77,78,78,78,12.2,12.1,11.9,12.8,12.3,12.4,11.9,12.1,12.5,12.3,5.9,262,6.9,,5.9,262,6.9
107261,,07.07.2022,17:24,2022-07-07 17:24:00,16,15.9,15.8,16.4,16.3,16.2,16.1,16,16.3,16.2,75,74,75,79,75,75,74,75,77,75,11.6,11.3,11.3,12.7,11.9,11.8,11.4,11.5,12.4,11.9,5.8,263,6.8,,5.8,263,6.8
107261,,07.07.2022,17:25,2022-07-07 17:25:00,16,15.9,15.7,16.4,16.3,16.3,16.1,16,16.2,16.2,74,74,74,76,73,73,73,74,75,74,11.3,11.2,11.1,12.2,11.5,11.5,11.2,11.4,11.8,11.5,5.8,263,6.8,,5.8,263,6.8
107261,,07.07.2022,17:26,2022-07-07 17:26:00,16.1,15.9,15.7,16.4,16.3,16.3,16.1,16,16.3,16.2,73,74,74,77,75,74,73,74,75,74,11.3,11.2,11,12.3,11.8,11.7,11.2,11.3,11.9,11.6,5.7,264,6.6,,5.7,264,6.6
107261,,07.07.2022,17:27,2022-07-07 17:27:00,16.1,16,15.8,16.5,16.3,16.3,16.2,16,16.4,16.2,75,75,77,77,75,76,75,77,76,75,11.7,11.7,11.7,12.5,12,12,11.6,12,12.2,11.8,5.6,264,6.6,,5.6,264,6.6
107261,,07.07.2022,17:28,2022-07-07 17:28:00,16.1,16,15.8,16.5,16.3,16.3,16.2,16,16.4,16.3,77,77,78,80,77,78,76,78,79,77,12.2,11.9,11.9,13,12.4,12.4,11.9,12.2,12.7,12.3,5.6,264,6.6,,5.6,264,6.6
107261,,07.07.2022,17:29,2022-07-07 17:29:00,16,15.9,15.8,16.5,16.3,16.3,16.2,16,16.3,16.2,76,76,76,78,76,76,75,76,77,76,11.7,11.7,11.5,12.7,12.1,12,11.7,11.8,12.3,12,5.5,264,6.1,,5.5,264,6.1
107261,,07.07.2022,17:30,2022-07-07 17:30:00,16,15.8,15.7,16.4,16.3,16.3,16.2,16,16.2,16.2,75,75,76,77,75,75,73,75,77,76,11.6,11.4,11.4,12.5,11.9,11.8,11.4,11.6,12.1,11.9,5.6,265,6.1,5.1,5.6,265,6.1
107261,,07.07.2022,17:31,2022-07-07 17:31:00,16,15.9,15.8,16.4,16.3,16.3,16.2,16,16.3,16.2,76,76,77,79,77,76,75,77,78,76,11.9,11.6,11.7,12.8,12.2,12.1,11.7,11.9,12.4,12.1,5.6,266,6.1,,5.6,266,6.1
107261,,07.07.2022,17:32,2022-07-07 17:32:00,16,15.8,15.7,16.4,16.3,16.3,16.1,16,16.3,16.2,76,76,76,79,76,76,75,77,77,76,11.6,11.6,11.5,12.7,12,12,11.7,11.9,12.3,11.8,5.6,266,6.1,,5.6,266,6.1
107261,,07.07.2022,17:33,2022-07-07 17:33:00,16,15.9,15.7,16.4,16.3,16.3,16.1,16,16.3,16.1,76,76,76,79,76,76,75,77,78,76,11.8,11.7,11.6,12.7,12,12,11.7,11.9,12.4,12,5.6,266,6.2,,5.6,266,6.2
107261,,07.07.2022,17:34,2022-07-07 17:34:00,16,15.9,15.8,16.4,16.3,16.3,16.1,16,16.2,16.2,76,76,77,78,76,75,75,77,77,75,11.7,11.6,11.7,12.5,12,11.9,11.6,11.9,12.1,11.8,5.6,266,6.8,,5.6,266,6.8
107261,,07.07.2022,17:35,2022-07-07 17:35:00,16.1,15.9,15.8,16.4,16.3,16.3,16.2,16,16.3,16.2,76,76,76,79,76,76,75,76,78,76,11.9,11.7,11.5,12.8,12.1,12.1,11.7,11.8,12.5,12,5.6,266,6.8,,5.6,266,6.8
107261,,07.07.2022,17:36,2022-07-07 17:36:00,16,15.9,15.8,16.5,16.3,16.3,16.2,16,16.3,16.2,75,75,75,78,75,75,74,76,77,76,11.6,11.6,11.4,12.6,11.9,11.9,11.5,11.7,12.2,11.9,5.6,266,6.8,,5.6,266,6.8
107261,,07.07.2022,17:37,2022-07-07 17:37:00,16.1,16,15.8,16.5,16.3,16.3,16.2,16,16.4,16.2,76,75,76,79,76,76,75,77,78,76,11.8,11.6,11.6,12.8,12.1,12.1,11.7,11.9,12.4,12,5.5,266,6.8,,5.5,266,6.8
107261,,07.07.2022,17:38,2022-07-07 17:38:00,16,15.9,15.8,16.5,16.3,16.3,16.2,16,16.3,16.2,76,75,76,78,76,76,74,76,76,75,11.8,11.6,11.5,12.6,12,12,11.6,11.7,12.2,11.8,5.4,266,6.8,,5.4,266,6.8
107261,,07.07.2022,17:39,2022-07-07 17:39:00,16,15.9,15.7,16.5,16.3,16.3,16.2,16,16.3,16.2,75,75,75,78,76,75,74,76,77,76,11.7,11.6,11.4,12.7,12.1,12,11.5,11.7,12.4,12.1,5.3,266,6.8,,5.3,266,6.8
107261,,07.07.2022,17:40,2022-07-07 17:40:00,16.1,15.9,15.7,16.5,16.3,16.3,16.1,16,16.4,16.2,76,75,75,79,77,76,74,76,78,77,11.8,11.5,11.4,12.8,12.2,12,11.5,11.7,12.5,12.1,5.2,265,6.8,4.7,5.2,265,6.8
107261,,07.07.2022,17:41,2022-07-07 17:41:00,16,15.9,15.7,16.4,16.3,16.3,16.1,16,16.3,16.2,76,75,76,78,76,76,75,77,77,76,11.7,11.5,11.6,12.7,12.1,12,11.6,11.9,12.2,11.9,5.2,265,6.8,,5.2,265,6.8
107261,,07.07.2022,17:42,2022-07-07 17:42:00,16.1,16,15.8,16.5,16.3,16.3,16.2,16,16.4,16.3,78,78,78,81,79,79,77,78,79,78,12.3,12.2,11.9,13.2,12.6,12.6,12.1,12.2,12.7,12.5,5.1,266,6.8,,5.1,266,6.8
107261,,07.07.2022,17:43,2022-07-07 17:43:00,16.2,16.1,15.9,16.5,16.4,16.3,16.2,16,16.4,16.3,78,78,79,80,78,79,77,80,79,79,12.4,12.3,12.2,13.1,12.6,12.6,12.2,12.5,12.8,12.6,5.1,266,6.8,,5.1,266,6.8
107261,,07.07.2022,17:44,2022-07-07 17:44:00,16.1,16,15.8,16.5,16.4,16.4,16.2,16.1,16.4,16.3,77,76,77,80,78,77,76,77,78,77,12.1,11.8,11.8,13,12.4,12.4,11.9,12,12.6,12.3,5,266,5.8,,5,266,5.8
107261,,07.07.2022,17:45,2022-07-07 17:45:00,16,15.9,15.8,16.5,16.4,16.3,16.2,16,16.3,16.2,76,76,76,78,76,76,75,76,77,76,11.7,11.7,11.6,12.7,12,12,11.7,11.9,12.3,12,5,265,5.8,,5,265,5.8
107261,,07.07.2022,17:46,2022-07-07 17:46:00,16.1,16,15.9,16.5,16.4,16.3,16.2,16.1,16.4,16.3,76,76,76,79,77,76,75,76,78,77,12,11.7,11.6,12.9,12.3,12.1,11.7,11.8,12.7,12.3,5,264,6.1,,5,264,6.1
107261,,07.07.2022,17:47,2022-07-07 17:47:00,16.2,16,15.9,16.5,16.4,16.4,16.2,16.1,16.4,16.3,74,74,75,77,74,74,73,75,76,74,11.5,11.4,11.4,12.6,11.9,11.8,11.5,11.6,12.2,11.7,5.1,265,6.1,,5.1,265,6.1
107261,,07.07.2022,17:48,2022-07-07 17:48:00,16.2,16,15.9,16.6,16.5,16.4,16.3,16.1,16.5,16.3,74,74,75,77,74,74,73,75,76,74,11.5,11.5,11.4,12.6,11.8,11.8,11.4,11.7,12.2,11.7,5.2,265,6.1,,5.2,265,6.1
107261,,07.07.2022,17:49,2022-07-07 17:49:00,16.2,16,15.8,16.6,16.5,16.5,16.3,16.1,16.4,16.4,75,74,74,76,74,74,72,74,75,75,11.6,11.4,11.2,12.4,11.9,11.8,11.3,11.5,12.1,11.9,5.2,265,6.1,,5.2,265,6.1
107261,,07.07.2022,17:50,2022-07-07 17:50:00,16.2,16,15.9,16.6,16.5,16.5,16.3,16.1,16.4,16.4,74,74,75,77,74,74,73,75,76,74,11.6,11.4,11.4,12.5,11.9,11.9,11.4,11.7,12.2,11.8,5.3,265,6.1,4.8,5.3,265,6.1
107261,,07.07.2022,17:51,2022-07-07 17:51:00,16.2,16.1,15.9,16.6,16.5,16.5,16.3,16.2,16.5,16.4,74,75,75,78,75,74,73,75,76,75,11.6,11.6,11.5,12.7,12,11.9,11.6,11.7,12.3,11.9,5.4,265,6.1,,5.4,265,6.1
107261,,07.07.2022,17:52,2022-07-07 17:52:00,16.2,16.1,15.9,16.6,16.5,16.5,16.4,16.2,16.5,16.5,75,75,75,78,75,75,73,75,76,75,11.8,11.7,11.5,12.7,12.2,12,11.6,11.8,12.4,12.1,5.4,265,6.1,,5.4,265,6.1
107261,,07.07.2022,17:53,2022-07-07 17:53:00,16.2,16.1,15.9,16.7,16.6,16.5,16.4,16.3,16.5,16.5,74,74,74,77,74,74,73,74,76,75,11.7,11.4,11.4,12.6,12,11.9,11.5,11.7,12.2,11.9,5.4,265,6.2,,5.4,265,6.2
107261,,07.07.2022,17:54,2022-07-07 17:54:00,16.3,16.1,16,16.7,16.6,16.6,16.4,16.3,16.6,16.5,75,74,75,77,75,74,73,74,77,75,11.8,11.5,11.5,12.8,12.1,12,11.5,11.7,12.5,12.1,5.5,265,6.2,,5.5,265,6.2
107261,,07.07.2022,17:55,2022-07-07 17:55:00,16.3,16.1,16,16.7,16.6,16.6,16.5,16.3,16.6,16.5,74,74,74,77,74,73,72,74,76,74,11.6,11.6,11.4,12.7,11.9,11.8,11.5,11.7,12.3,11.9,5.5,265,6.2,,5.5,265,6.2
107261,,07.07.2022,17:56,2022-07-07 17:56:00,16.3,16.2,16,16.8,16.6,16.7,16.5,16.3,16.6,16.6,74,74,74,77,74,74,73,74,75,74,11.8,11.5,11.4,12.7,12,12,11.6,11.7,12.2,11.9,5.5,265,6.2,,5.5,265,6.2
107261,,07.07.2022,17:57,2022-07-07 17:57:00,16.3,16.1,16,16.8,16.7,16.7,16.5,16.3,16.6,16.6,74,74,74,76,74,73,72,73,75,74,11.7,11.5,11.4,12.6,11.9,11.8,11.5,11.6,12.2,11.9,5.4,265,6.2,,5.4,265,6.2
107261,,07.07.2022,17:58,2022-07-07 17:58:00,16.3,16.1,16,16.8,16.7,16.7,16.6,16.3,16.6,16.6,73,74,74,76,73,73,72,74,75,73,11.5,11.5,11.4,12.5,11.9,11.8,11.4,11.6,12.2,11.7,5.4,265,6.2,,5.4,265,6.2
107261,,07.07.2022,17:59,2022-07-07 17:59:00,16.2,16.1,16,16.7,16.7,16.7,16.6,16.4,16.6,16.5,74,73,74,76,73,73,72,74,75,73,11.5,11.3,11.3,12.5,11.8,11.8,11.4,11.7,12.1,11.7,5.4,265,6.2,,5.4,265,6.2
107261,,07.07.2022,18:00,2022-07-07 18:00:00,16.3,16.2,16,16.7,16.7,16.7,16.6,16.4,16.6,16.6,75,75,75,77,75,74,73,75,76,75,11.9,11.7,11.6,12.8,12.2,12.2,11.7,11.9,12.3,12.1,5.3,264,6.2,4.8,5.3,264,6.2
107261,,07.07.2022,18:01,2022-07-07 18:01:00,16.3,16.2,16,16.8,16.7,16.7,16.5,16.4,16.7,16.6,76,76,76,78,76,75,74,75,78,76,12.1,11.9,11.7,13,12.4,12.3,11.8,12,12.8,12.3,5.3,264,6.2,,5.3,264,6.2
107261,,07.07.2022,18:02,2022-07-07 18:02:00,16.3,16.1,16,16.8,16.7,16.7,16.6,16.4,16.6,16.6,75,74,75,76,74,74,72,74,75,74,11.8,11.5,11.4,12.6,12.1,12,11.6,11.8,12.2,12,5.3,264,6.2,,5.3,264,6.2
107261,,07.07.2022,18:03,2022-07-07 18:03:00,16.2,16.1,15.9,16.8,16.7,16.7,16.6,16.4,16.6,16.5,75,74,74,77,74,73,72,74,76,74,11.7,11.5,11.4,12.7,12,11.9,11.5,11.7,12.3,11.9,5.3,264,6,,5.3,264,6
107261,,07.07.2022,18:04,2022-07-07 18:04:00,16.2,16.1,15.9,16.8,16.7,16.7,16.5,16.4,16.5,16.5,74,75,75,76,73,73,72,74,75,74,11.6,11.6,11.4,12.5,11.9,11.8,11.5,11.7,12.2,11.9,5.3,264,6,,5.3,264,6
107261,,07.07.2022,18:05,2022-07-07 18:05:00,16.2,16.1,16,16.8,16.7,16.7,16.5,16.4,16.6,16.5,73,74,75,76,73,73,72,74,75,73,11.5,11.5,11.5,12.5,11.8,11.8,11.5,11.8,12.2,11.7,5.2,264,6,,5.2,264,6
107261,,07.07.2022,18:06,2022-07-07 18:06:00,16.3,16.2,16,16.8,16.7,16.7,16.6,16.4,16.6,16.6,74,74,75,76,74,74,73,74,75,74,11.7,11.6,11.5,12.6,12,12,11.7,11.9,12.2,11.8,5.2,263,5.9,,5.2,263,5.9
107261,,07.07.2022,18:07,2022-07-07 18:07:00,16.3,16.1,16,16.8,16.7,16.7,16.6,16.4,16.6,16.6,76,75,75,77,75,74,73,75,76,75,11.9,11.8,11.6,12.8,12.2,12.1,11.7,11.9,12.4,12.2,5.2,263,5.9,,5.2,263,5.9
107261,,07.07.2022,18:08,2022-07-07 18:08:00,16.2,16.1,15.9,16.8,16.7,16.8,16.6,16.4,16.5,16.5,75,75,75,76,74,74,73,74,75,74,11.8,11.6,11.5,12.5,11.9,12,11.6,11.8,12.1,11.8,5.2,262,5.9,,5.2,262,5.9
107261,,07.07.2022,18:09,2022-07-07 18:09:00,16.2,16.1,16,16.8,16.7,16.7,16.5,16.4,16.6,16.5,75,75,75,76,74,74,73,75,76,74,11.7,11.6,11.6,12.6,12,12,11.6,11.9,12.2,11.9,5.2,262,5.9,,5.2,262,5.9
107261,,07.07.2022,18:10,2022-07-07 18:10:00,16.3,16.2,16,16.8,16.7,16.7,16.5,16.4,16.6,16.6,76,76,76,78,76,75,74,75,77,75,12,11.9,11.7,12.9,12.3,12.3,11.9,12,12.5,12.2,5.2,262,5.9,4.7,5.2,262,5.9
107261,,07.07.2022,18:11,2022-07-07 18:11:00,16.3,16.1,16,16.8,16.7,16.7,16.5,16.4,16.6,16.6,75,75,76,77,76,75,74,75,76,76,11.9,11.7,11.7,12.8,12.3,12.2,11.8,12,12.4,12.3,5.1,262,5.9,,5.1,262,5.9
107261,,07.07.2022,18:12,2022-07-07 18:12:00,16.2,16.1,16,16.8,16.6,16.7,16.5,16.4,16.6,16.5,75,75,76,76,74,74,74,75,76,74,11.9,11.7,11.7,12.6,12,12.1,11.8,12,12.4,11.9,5.1,262,5.9,,5.1,262,5.9
107261,,07.07.2022,18:13,2022-07-07 18:13:00,16.2,16.1,16,16.8,16.6,16.6,16.5,16.4,16.5,16.5,76,76,76,77,76,76,74,76,76,75,11.9,12,11.9,12.8,12.3,12.3,11.9,12.2,12.4,12.1,5.1,261,5.9,,5.1,261,5.9
107261,,07.07.2022,18:14,2022-07-07 18:14:00,16.3,16.1,16,16.8,16.6,16.6,16.5,16.4,16.6,16.5,76,76,76,78,76,76,75,76,77,76,12,11.9,11.8,12.8,12.3,12.3,12,12.1,12.4,12.2,5,262,5.9,,5,262,5.9
107261,,07.07.2022,18:15,2022-07-07 18:15:00,16.3,16.1,16,16.8,16.7,16.7,16.6,16.4,16.6,16.5,76,76,76,78,75,75,74,75,77,76,12.1,11.8,11.8,12.9,12.3,12.3,11.8,12,12.6,12.2,5,263,5.7,,5,263,5.7
107261,,07.07.2022,18:16,2022-07-07 18:16:00,16.2,16.1,15.9,16.8,16.7,16.7,16.6,16.4,16.6,16.5,75,75,76,78,75,74,73,75,76,75,11.8,11.7,11.6,12.9,12.3,12.1,11.7,11.9,12.5,12.1,5,263,5.7,,5,263,5.7
107261,,07.07.2022,18:17,2022-07-07 18:17:00,16.2,16.1,15.9,16.8,16.6,16.7,16.6,16.4,16.6,16.5,75,75,75,78,75,75,73,75,77,76,11.8,11.7,11.6,13,12.3,12.1,11.7,11.9,12.6,12.2,5,262,5.7,,5,262,5.7
107261,,07.07.2022,18:18,2022-07-07 18:18:00,16.2,16,15.9,16.8,16.6,16.6,16.5,16.4,16.5,16.5,75,75,76,77,75,74,73,75,76,75,11.8,11.6,11.7,12.7,12.1,12.1,11.7,11.9,12.3,12,5,262,5.7,,5,262,5.7
107261,,07.07.2022,18:19,2022-07-07 18:19:00,16.2,16.1,15.9,16.7,16.6,16.6,16.4,16.4,16.4,16.4,75,76,76,76,74,75,74,75,75,74,11.8,11.7,11.7,12.5,12,12.1,11.7,12,12.1,11.8,5,262,5.7,,5,262,5.7
107261,,07.07.2022,18:20,2022-07-07 18:20:00,16.2,16.1,15.9,16.7,16.6,16.6,16.4,16.4,16.5,16.4,76,76,76,78,75,75,74,76,76,75,11.9,11.8,11.7,12.8,12.2,12.2,11.8,12.1,12.3,12,4.9,262,5.7,4.5,4.9,262,5.7
107261,,07.07.2022,18:21,2022-07-07 18:21:00,16.2,16.1,15.9,16.7,16.6,16.6,16.4,16.4,16.5,16.5,76,76,76,79,76,76,74,76,78,77,12.1,11.8,11.8,13,12.4,12.4,11.9,12.1,12.6,12.3,4.9,262,5.7,,4.9,262,5.7
107261,,07.07.2022,18:22,2022-07-07 18:22:00,16.2,16.1,15.9,16.7,16.5,16.5,16.4,16.3,16.4,16.4,76,76,76,77,76,75,74,76,76,75,11.9,11.8,11.8,12.6,12.2,12.2,11.9,12.1,12.2,12,4.9,261,5.6,,4.9,261,5.6
107261,,07.07.2022,18:23,2022-07-07 18:23:00,16.2,16.1,15.9,16.7,16.5,16.5,16.4,16.3,16.5,16.4,77,76,76,78,76,76,75,76,77,76,12.1,11.9,11.7,12.9,12.4,12.3,11.9,12,12.5,12.2,4.8,261,5.6,,4.8,261,5.6
107261,,07.07.2022,18:24,2022-07-07 18:24:00,16.2,16.1,15.9,16.7,16.5,16.4,16.3,16.3,16.5,16.4,75,75,76,78,76,75,75,76,77,76,11.8,11.7,11.7,12.8,12.2,12.1,11.8,12.1,12.5,12.2,4.8,261,5.6,,4.8,261,5.6
107261,,07.07.2022,18:25,2022-07-07 18:25:00,16.2,16,15.9,16.7,16.5,16.5,16.3,16.3,16.5,16.4,76,76,76,79,77,77,75,76,78,77,12.1,11.8,11.8,13,12.5,12.4,11.8,12,12.6,12.4,4.8,259,5.5,,4.8,259,5.5
107261,,07.07.2022,18:26,2022-07-07 18:26:00,16.2,16,15.9,16.7,16.5,16.5,16.3,16.3,16.5,16.4,77,76,76,78,76,76,74,75,77,76,12.1,11.8,11.6,12.9,12.4,12.3,11.8,11.9,12.5,12.2,4.9,258,5.7,,4.9,258,5.7
107261,,07.07.2022,18:27,2022-07-07 18:27:00,16.1,16,15.9,16.7,16.5,16.5,16.3,16.3,16.4,16.3,75,75,76,77,74,75,74,76,77,75,11.7,11.6,11.6,12.6,11.9,12,11.7,12,12.3,11.8,4.8,258,5.7,,4.8,258,5.7
107261,,07.07.2022,18:28,2022-07-07 18:28:00,16.2,16.1,15.9,16.7,16.5,16.4,16.3,16.3,16.5,16.4,76,76,76,79,77,77,75,76,78,77,12,11.8,11.8,13,12.4,12.3,11.9,12.1,12.6,12.3,4.8,258,5.7,,4.8,258,5.7
107261,,07.07.2022,18:29,2022-07-07 18:29:00,16.2,16.1,15.9,16.7,16.5,16.5,16.3,16.3,16.5,16.4,76,76,77,79,76,76,75,76,78,76,12,11.9,11.9,13,12.3,12.2,11.9,12.1,12.5,12.2,4.8,259,5.7,,4.8,259,5.7
107261,,07.07.2022,18:30,2022-07-07 18:30:00,16.2,16.1,16,16.7,16.5,16.5,16.4,16.3,16.5,16.4,77,76,77,79,77,77,75,77,78,76,12.1,11.9,12,13,12.4,12.4,12,12.3,12.6,12.2,4.8,259,5.7,4.4,4.8,259,5.7
107261,,07.07.2022,18:31,2022-07-07 18:31:00,16.2,16.1,16,16.7,16.5,16.5,16.4,16.3,16.5,16.4,77,77,77,78,76,76,76,77,78,77,12.2,12.1,11.9,12.9,12.3,12.3,12.1,12.2,12.6,12.4,4.7,258,5.7,,4.7,258,5.7
107261,,07.07.2022,18:32,2022-07-07 18:32:00,16.3,16.1,16,16.7,16.5,16.5,16.4,16.3,16.5,16.4,77,77,77,79,77,77,76,77,78,77,12.2,12.1,12,13,12.5,12.5,12,12.2,12.6,12.4,4.7,259,5.7,,4.7,259,5.7
107261,,07.07.2022,18:33,2022-07-07 18:33:00,16.2,16,15.9,16.6,16.5,16.5,16.4,16.2,16.4,16.4,75,75,76,78,76,76,74,76,77,75,11.8,11.5,11.6,12.8,12.2,12.2,11.8,11.9,12.3,12,4.7,260,5.7,,4.7,260,5.7
107261,,07.07.2022,18:34,2022-07-07 18:34:00,16.2,16.1,15.9,16.6,16.5,16.5,16.4,16.2,16.5,16.4,77,77,76,79,76,76,75,77,78,77,12.1,12,11.8,13,12.3,12.2,11.9,12.1,12.6,12.3,4.7,260,5.7,,4.7,260,5.7
107261,,07.07.2022,18:35,2022-07-07 18:35:00,16.3,16.2,16,16.7,16.5,16.5,16.4,16.2,16.5,16.4,78,77,78,80,78,78,76,78,79,78,12.3,12.2,12.2,13.3,12.7,12.6,12.2,12.4,12.9,12.6,4.6,260,5.7,,4.6,260,5.7
107261,,07.07.2022,18:36,2022-07-07 18:36:00,16.3,16.2,16,16.7,16.5,16.5,16.4,16.2,16.5,16.4,77,77,79,80,78,78,77,79,79,77,12.2,12.2,12.3,13.2,12.6,12.6,12.3,12.6,12.7,12.4,4.6,261,5.7,,4.6,261,5.7
107261,,07.07.2022,18:37,2022-07-07 18:37:00,16.2,16,15.9,16.6,16.5,16.5,16.3,16.2,16.4,16.3,78,78,77,79,76,77,76,77,78,77,12.2,12.1,11.9,12.9,12.3,12.4,12.1,12.2,12.5,12.3,4.6,260,5.7,,4.6,260,5.7
107261,,07.07.2022,18:38,2022-07-07 18:38:00,16.1,16,15.9,16.6,16.4,16.4,16.3,16.2,16.4,16.3,76,76,77,78,76,77,75,77,78,76,12,11.8,11.8,12.8,12.2,12.3,11.9,12.1,12.5,12.1,4.5,260,5.7,,4.5,260,5.7
107261,,07.07.2022,18:39,2022-07-07 18:39:00,16.1,16,15.9,16.6,16.4,16.3,16.2,16.2,16.4,16.3,76,76,77,78,76,76,75,77,77,76,11.8,11.7,11.8,12.7,12.2,12.2,11.8,12.1,12.3,12,4.5,258,5.7,,4.5,258,5.7
107261,,07.07.2022,18:40,2022-07-07 18:40:00,16.2,16,15.9,16.6,16.4,16.3,16.2,16.1,16.4,16.3,76,76,76,79,77,77,75,77,77,77,12,11.9,11.7,12.8,12.3,12.2,11.9,12.1,12.4,12.2,4.4,258,5.1,4,4.4,258,5.1
107261,,07.07.2022,18:41,2022-07-07 18:41:00,16.2,16.1,15.9,16.6,16.4,16.4,16.2,16.1,16.4,16.4,77,77,77,79,78,78,76,78,78,78,12.3,12.1,11.9,12.9,12.6,12.5,12.1,12.2,12.6,12.5,4.5,257,5.1,,4.5,257,5.1
107261,,07.07.2022,18:42,2022-07-07 18:42:00,16.3,16.1,15.9,16.6,16.4,16.4,16.2,16.2,16.4,16.4,77,77,78,80,78,79,77,78,79,77,12.2,12,12.1,13.1,12.6,12.7,12.1,12.3,12.7,12.4,4.5,257,5.1,,4.5,257,5.1
107261,,07.07.2022,18:43,2022-07-07 18:43:00,16.2,16.1,15.9,16.6,16.4,16.4,16.3,16.2,16.4,16.3,77,77,77,79,76,77,76,77,78,77,12.2,12,11.8,12.9,12.2,12.4,12,12.1,12.5,12.3,4.4,257,5.1,,4.4,257,5.1
107261,,07.07.2022,18:44,2022-07-07 18:44:00,16.2,16,15.9,16.6,16.4,16.4,16.3,16.2,16.4,16.3,77,77,77,79,77,77,76,77,77,77,12.2,12,11.9,12.8,12.3,12.4,12,12.2,12.4,12.3,4.4,256,5.1,,4.4,256,5.1
107261,,07.07.2022,18:45,2022-07-07 18:45:00,16.2,16.1,15.9,16.6,16.4,16.4,16.2,16.2,16.4,16.3,77,77,78,79,77,78,77,78,78,77,12.1,12,12.1,12.9,12.5,12.5,12.1,12.4,12.5,12.2,4.4,256,5.1,,4.4,256,5.1
107261,,07.07.2022,18:46,2022-07-07 18:46:00,16.2,16.1,15.9,16.6,16.4,16.4,16.2,16.2,16.4,16.3,78,78,78,79,77,78,77,78,78,77,12.3,12.2,12,12.9,12.4,12.5,12.1,12.3,12.6,12.4,4.4,256,5.1,,4.4,256,5.1
107261,,07.07.2022,18:47,2022-07-07 18:47:00,16.1,16,15.9,16.5,16.4,16.4,16.2,16.2,16.3,16.3,77,77,77,78,77,77,76,77,77,77,12.1,12,11.9,12.7,12.3,12.4,12,12.2,12.2,12.2,4.4,256,5.1,,4.4,256,5.1
107261,,07.07.2022,18:48,2022-07-07 18:48:00,16.2,16,15.9,16.5,16.4,16.3,16.2,16.2,16.3,16.3,77,77,78,79,77,77,76,78,77,77,12,12,12,12.8,12.3,12.3,12,12.3,12.4,12.2,4.4,257,5.1,,4.4,257,5.1
107261,,07.07.2022,18:49,2022-07-07 18:49:00,16.1,16,15.9,16.5,16.4,16.3,16.2,16.2,16.3,16.3,76,77,77,79,76,77,76,78,78,76,12,12,12,12.8,12.2,12.3,12,12.3,12.5,12.1,4.3,258,5.1,,4.3,258,5.1
107261,,07.07.2022,18:50,2022-07-07 18:50:00,16.3,16.2,16,16.5,16.4,16.4,16.2,16.2,16.4,16.3,78,78,79,81,79,79,78,79,79,79,12.5,12.4,12.3,13.3,12.8,12.8,12.4,12.6,12.8,12.6,4.4,258,5.1,4,4.4,258,5.1
107261,,07.07.2022,18:51,2022-07-07 18:51:00,16.2,16.1,15.9,16.6,16.4,16.4,16.2,16.2,16.4,16.3,77,77,78,80,77,78,77,78,79,78,12.2,12.1,12,13,12.4,12.5,12.2,12.3,12.7,12.4,4.4,259,5.1,,4.4,259,5.1
107261,,07.07.2022,18:52,2022-07-07 18:52:00,16.2,16.1,15.9,16.5,16.4,16.4,16.3,16.2,16.4,16.3,77,77,78,79,77,77,76,78,78,77,12.1,12,12.1,12.8,12.3,12.3,12,12.3,12.4,12.2,4.3,259,5,,4.3,259,5
107261,,07.07.2022,18:53,2022-07-07 18:53:00,16.3,16.2,16,16.6,16.4,16.4,16.3,16.2,16.4,16.4,78,78,78,80,78,79,77,79,79,78,12.4,12.3,12.2,13.1,12.6,12.7,12.3,12.5,12.7,12.5,4.3,258,5,,4.3,258,5
107261,,07.07.2022,18:54,2022-07-07 18:54:00,16.2,16.1,15.9,16.6,16.4,16.4,16.2,16.2,16.4,16.3,77,77,78,80,78,78,77,78,79,78,12.3,12.1,12.1,13.1,12.5,12.6,12.2,12.4,12.7,12.4,4.3,257,5,,4.3,257,5
107261,,07.07.2022,18:55,2022-07-07 18:55:00,16.2,16.1,15.9,16.6,16.4,16.3,16.2,16.1,16.4,16.3,78,78,78,81,79,79,77,79,80,79,12.4,12.2,12.1,13.3,12.8,12.8,12.2,12.4,12.9,12.6,4.4,257,5,,4.4,257,5
107261,,07.07.2022,18:56,2022-07-07 18:56:00,16.2,16.1,16,16.6,16.4,16.4,16.2,16.1,16.4,16.3,79,78,78,81,78,79,77,78,80,79,12.5,12.2,12.2,13.3,12.7,12.6,12.2,12.4,13,12.7,4.3,256,5,,4.3,256,5
107261,,07.07.2022,18:57,2022-07-07 18:57:00,16.2,16.1,16,16.6,16.4,16.4,16.2,16.2,16.4,16.3,77,77,77,79,77,77,76,78,78,77,12.1,12,11.9,12.9,12.3,12.4,12,12.2,12.5,12.3,4.3,257,5,,4.3,257,5
107261,,07.07.2022,18:58,2022-07-07 18:58:00,16.3,16.2,16,16.5,16.4,16.4,16.3,16.2,16.4,16.3,77,77,77,79,77,78,77,78,77,76,12.1,12.1,12.1,12.8,12.4,12.5,12.1,12.4,12.4,12.2,4.2,256,5,,4.2,256,5
107261,,07.07.2022,18:59,2022-07-07 18:59:00,16.2,16.1,16,16.6,16.4,16.4,16.2,16.2,16.4,16.3,76,77,77,79,76,77,76,77,78,77,12,12,11.9,12.8,12.3,12.3,12,12.2,12.5,12.2,4.3,255,5.1,,4.3,255,5.1
107261,,07.07.2022,19:00,2022-07-07 19:00:00,16.3,16.1,16,16.6,16.4,16.4,16.3,16.2,16.4,16.3,77,78,77,79,77,78,77,77,78,77,12.3,12.2,12,13,12.4,12.4,12.1,12.2,12.7,12.3,4.3,256,5.1,3.9,4.3,256,5.1
107261,,07.07.2022,19:01,2022-07-07 19:01:00,16.2,16.1,16,16.6,16.4,16.4,16.3,16.2,16.4,16.3,75,75,76,77,75,76,75,76,76,75,11.8,11.6,11.6,12.6,12,12.1,11.8,12,12.1,11.9,4.2,255,5.1,,4.2,255,5.1
107261,,07.07.2022,19:02,2022-07-07 19:02:00,16.3,16.1,16,16.6,16.4,16.4,16.2,16.2,16.5,16.4,76,76,76,80,78,77,76,77,78,77,12.1,11.9,11.8,13,12.5,12.4,11.9,12.1,12.7,12.4,4.2,255,5.1,,4.2,255,5.1
107261,,07.07.2022,19:03,2022-07-07 19:03:00,16.2,16.1,15.9,16.6,16.4,16.3,16.2,16.2,16.4,16.3,76,76,76,78,77,77,75,76,78,77,12,11.8,11.7,12.8,12.3,12.2,11.8,12,12.5,12.2,4.2,255,5.1,,4.2,255,5.1
107261,,07.07.2022,19:04,2022-07-07 19:04:00,16.3,16.1,16,16.6,16.4,16.4,16.2,16.2,16.4,16.4,77,76,76,79,78,77,75,77,78,77,12.1,11.8,11.8,13,12.5,12.4,11.9,12.1,12.6,12.4,4.2,255,5.1,,4.2,255,5.1
107261,,07.07.2022,19:05,2022-07-07 19:05:00,16.2,16.1,15.9,16.6,16.4,16.3,16.2,16.1,16.4,16.3,76,76,76,79,77,77,75,76,78,77,12,11.8,11.7,12.9,12.3,12.3,11.8,12,12.5,12.3,4.1,255,5.1,,4.1,255,5.1
107261,,07.07.2022,19:06,2022-07-07 19:06:00,16.2,16.1,15.9,16.5,16.4,16.3,16.2,16.1,16.3,16.3,76,76,76,77,76,77,75,77,76,76,12,11.8,11.8,12.5,12.2,12.3,11.8,12,12.2,12,4.1,255,5.1,,4.1,255,5.1
107261,,07.07.2022,19:07,2022-07-07 19:07:00,16.3,16.1,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,77,76,77,79,77,78,76,78,78,78,12.2,11.9,11.9,12.9,12.4,12.4,12,12.2,12.6,12.4,4.1,254,5.1,,4.1,254,5.1
107261,,07.07.2022,19:08,2022-07-07 19:08:00,16.2,16.1,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,76,77,77,79,77,77,77,78,77,76,12,12.1,12,12.8,12.2,12.3,12.1,12.3,12.4,12.1,4.1,254,5.1,,4.1,254,5.1
107261,,07.07.2022,19:09,2022-07-07 19:09:00,16.2,16.1,15.9,16.5,16.4,16.3,16.2,16.1,16.4,16.3,76,76,76,79,77,77,75,77,78,77,11.9,11.8,11.7,12.8,12.2,12.2,11.8,12,12.5,12.2,4.1,253,4.9,,4.1,253,4.9
107261,,07.07.2022,19:10,2022-07-07 19:10:00,16.2,16.1,15.9,16.5,16.3,16.3,16.1,16.1,16.3,16.2,76,76,77,78,76,77,76,77,77,76,12,11.8,11.9,12.7,12.2,12.3,11.9,12.1,12.4,12.1,4,252,4.8,3.6,4,252,4.8
107261,,07.07.2022,19:11,2022-07-07 19:11:00,16.3,16.1,16,16.6,16.4,16.3,16.2,16.1,16.4,16.3,77,76,76,80,77,78,76,77,79,77,12.3,11.9,11.9,13,12.4,12.4,11.9,12.2,12.7,12.3,4,253,4.8,,4,253,4.8
107261,,07.07.2022,19:12,2022-07-07 19:12:00,16.2,16.1,16,16.5,16.4,16.3,16.2,16.1,16.3,16.3,74,75,75,77,75,76,74,76,76,75,11.7,11.6,11.6,12.5,11.9,12,11.6,11.9,12.1,11.8,3.9,252,4.5,,3.9,252,4.5
107261,,07.07.2022,19:13,2022-07-07 19:13:00,16.2,16.1,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,76,75,76,79,77,77,75,77,78,77,11.9,11.8,11.8,12.8,12.3,12.2,11.8,12.1,12.6,12.3,3.8,251,4.5,,3.8,251,4.5
107261,,07.07.2022,19:14,2022-07-07 19:14:00,16.3,16.2,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,76,76,77,79,77,77,76,78,78,77,12.1,11.8,11.9,12.9,12.4,12.3,11.9,12.1,12.5,12.3,3.7,250,4.5,,3.7,250,4.5
107261,,07.07.2022,19:15,2022-07-07 19:15:00,16.3,16.2,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,76,76,76,78,76,77,76,77,77,76,12,12,11.8,12.7,12.1,12.2,11.9,12.1,12.3,12.1,3.6,249,4.5,,3.6,249,4.5
107261,,07.07.2022,19:16,2022-07-07 19:16:00,16.3,16.2,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,76,77,77,79,77,78,76,78,78,77,12.1,12.1,12,12.9,12.4,12.4,12,12.2,12.6,12.2,3.6,249,4.5,,3.6,249,4.5
107261,,07.07.2022,19:17,2022-07-07 19:17:00,16.3,16.2,16,16.6,16.4,16.3,16.2,16.1,16.4,16.3,77,77,77,80,78,78,77,78,79,78,12.3,12.1,12.1,13,12.5,12.4,12.1,12.3,12.7,12.5,3.5,248,4.3,,3.5,248,4.3
107261,,07.07.2022,19:18,2022-07-07 19:18:00,16.2,16.2,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,76,77,77,78,76,77,76,78,77,76,12,12,11.9,12.7,12.1,12.2,12,12.2,12.3,12,3.5,249,4.2,,3.5,249,4.2
107261,,07.07.2022,19:19,2022-07-07 19:19:00,16.3,16.2,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,75,76,75,77,75,77,76,77,76,75,11.8,11.8,11.7,12.6,12,12.2,11.9,12,12.2,11.9,3.4,249,4.2,,3.4,249,4.2
107261,,07.07.2022,19:20,2022-07-07 19:20:00,16.3,16.2,16,16.6,16.4,16.3,16.2,16.1,16.5,16.3,76,76,77,79,77,78,76,77,78,77,12.2,11.9,11.9,13,12.4,12.4,11.9,12.1,12.6,12.3,3.4,249,4,3.1,3.4,249,4
107261,,07.07.2022,19:21,2022-07-07 19:21:00,16.3,16.1,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,77,76,76,77,76,77,76,77,77,77,12.1,12,11.8,12.6,12.2,12.3,11.9,12,12.3,12.2,3.4,249,4,,3.4,249,4
107261,,07.07.2022,19:22,2022-07-07 19:22:00,16.3,16.2,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,77,76,76,79,77,78,76,77,77,77,12.2,11.9,11.9,12.8,12.4,12.5,11.9,12.1,12.4,12.2,3.3,248,4,,3.3,248,4
107261,,07.07.2022,19:23,2022-07-07 19:23:00,16.3,16.2,16,16.6,16.4,16.3,16.2,16.1,16.4,16.3,75,75,76,79,76,77,75,77,78,77,11.9,11.8,11.8,12.8,12.2,12.2,11.8,12.1,12.5,12.2,3.3,248,4,,3.3,248,4
107261,,07.07.2022,19:24,2022-07-07 19:24:00,16.3,16.2,16,16.6,16.4,16.3,16.2,16.1,16.5,16.3,76,77,77,79,77,77,76,77,78,77,12.1,12.1,11.9,12.9,12.3,12.3,12,12.1,12.5,12.2,3.4,248,4,,3.4,248,4
107261,,07.07.2022,19:25,2022-07-07 19:25:00,16.2,16.1,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,75,75,76,78,76,76,75,77,77,76,11.9,11.7,11.7,12.7,12.1,12.1,11.8,12,12.2,11.9,3.4,248,4,,3.4,248,4
107261,,07.07.2022,19:26,2022-07-07 19:26:00,16.2,16.1,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,75,76,76,78,76,77,76,77,77,77,11.9,11.8,11.6,12.7,12.2,12.2,11.8,12,12.4,12.2,3.4,247,4,,3.4,247,4
107261,,07.07.2022,19:27,2022-07-07 19:27:00,16.3,16.2,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,76,76,77,79,76,78,76,77,77,77,12.1,12,11.9,12.8,12.2,12.4,11.9,12.1,12.4,12.2,3.4,248,3.9,,3.4,248,3.9
107261,,07.07.2022,19:28,2022-07-07 19:28:00,16.2,16.1,16,16.5,16.4,16.3,16.2,16.1,16.3,16.3,75,74,75,76,75,75,74,76,76,75,11.7,11.5,11.5,12.4,11.9,11.9,11.6,11.8,12.1,11.9,3.3,247,3.9,,3.3,247,3.9
107261,,07.07.2022,19:29,2022-07-07 19:29:00,16.3,16.2,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,75,75,75,78,76,76,75,76,77,76,11.8,11.7,11.6,12.7,12.1,12.1,11.7,11.9,12.3,12,3.3,246,3.9,,3.3,246,3.9
107261,,07.07.2022,19:30,2022-07-07 19:30:00,16.3,16.2,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,74,75,75,76,75,75,74,76,75,75,11.6,11.6,11.6,12.3,11.9,11.9,11.6,11.8,12,11.8,3.3,246,3.9,3,3.3,246,3.9
107261,,07.07.2022,19:31,2022-07-07 19:31:00,16.3,16.2,16.1,16.5,16.4,16.3,16.2,16.1,16.4,16.3,75,74,75,77,75,75,74,76,76,75,11.8,11.6,11.6,12.5,11.9,12,11.6,11.8,12.2,11.9,3.3,246,3.8,,3.3,246,3.8
107261,,07.07.2022,19:32,2022-07-07 19:32:00,16.2,16.1,16,16.5,16.4,16.3,16.2,16.1,16.3,16.3,74,74,74,76,74,75,74,75,75,75,11.6,11.5,11.4,12.3,11.8,11.8,11.5,11.6,12,11.7,3.3,247,3.8,,3.3,247,3.8
107261,,07.07.2022,19:33,2022-07-07 19:33:00,16.3,16.2,16,16.5,16.4,16.3,16.2,16.1,16.3,16.3,74,75,75,77,75,76,74,76,75,75,11.7,11.7,11.5,12.4,11.9,12,11.6,11.8,12,11.8,3.3,248,3.8,,3.3,248,3.8
107261,,07.07.2022,19:34,2022-07-07 19:34:00,16.3,16.2,16,16.5,16.4,16.3,16.2,16.1,16.3,16.3,75,75,76,78,76,77,76,77,77,76,11.9,11.8,11.8,12.6,12.1,12.1,11.8,12,12.3,12.1,3.3,247,3.8,,3.3,247,3.8
107261,,07.07.2022,19:35,2022-07-07 19:35:00,16.3,16.2,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,76,76,76,79,77,78,76,77,77,77,12.2,11.9,11.9,12.8,12.4,12.5,11.9,12.1,12.3,12.2,3.3,248,3.9,,3.3,248,3.9
107261,,07.07.2022,19:36,2022-07-07 19:36:00,16.3,16.1,16,16.5,16.4,16.3,16.2,16.1,16.3,16.3,76,75,75,78,76,77,75,76,77,77,12,11.8,11.6,12.6,12.1,12.2,11.7,12,12.3,12.2,3.3,249,3.9,,3.3,249,3.9
107261,,07.07.2022,19:37,2022-07-07 19:37:00,16.2,16.1,16,16.4,16.3,16.3,16.2,16.1,16.3,16.3,75,75,76,78,75,76,75,77,77,76,11.7,11.7,11.7,12.6,12,12,11.7,11.9,12.2,12,3.3,248,4.2,,3.3,248,4.2
107261,,07.07.2022,19:38,2022-07-07 19:38:00,16.2,16.1,16,16.4,16.3,16.3,16.1,16.1,16.3,16.3,75,75,76,79,76,76,75,76,77,76,11.8,11.6,11.7,12.7,12.1,12.1,11.7,11.9,12.4,12,3.4,248,4.2,,3.4,248,4.2
107261,,07.07.2022,19:39,2022-07-07 19:39:00,16.2,16.1,16,16.4,16.3,16.3,16.1,16.1,16.3,16.2,75,75,75,78,76,76,75,77,77,75,11.8,11.7,11.6,12.6,12,12,11.7,11.9,12.2,11.9,3.4,248,4.2,,3.4,248,4.2
107261,,07.07.2022,19:40,2022-07-07 19:40:00,16.3,16.1,16,16.4,16.4,16.3,16.1,16.1,16.3,16.3,75,75,76,79,76,76,75,77,77,76,11.9,11.8,11.7,12.7,12.1,12,11.7,11.9,12.4,12.1,3.4,248,4.2,3.1,3.4,248,4.2
107261,,07.07.2022,19:41,2022-07-07 19:41:00,16.3,16.1,16,16.4,16.4,16.3,16.1,16.1,16.3,16.3,76,75,77,79,76,77,76,77,78,76,12,11.8,11.9,12.8,12.2,12.2,11.8,12.1,12.5,12.1,3.5,248,4.3,,3.5,248,4.3
107261,,07.07.2022,19:42,2022-07-07 19:42:00,16.2,16.1,16,16.4,16.3,16.2,16.1,16,16.3,16.2,75,75,75,78,76,76,75,77,77,76,11.7,11.7,11.6,12.6,12.1,12,11.7,11.9,12.2,11.9,3.5,248,4.3,,3.5,248,4.3
107261,,07.07.2022,19:43,2022-07-07 19:43:00,16.4,16.2,16.1,16.4,16.4,16.3,16.2,16.1,16.4,16.3,76,76,76,79,78,78,76,77,78,77,12.2,12.1,11.8,12.9,12.4,12.4,11.9,12.1,12.4,12.3,3.5,248,4.3,,3.5,248,4.3
107261,,07.07.2022,19:44,2022-07-07 19:44:00,16.4,16.2,16,16.5,16.4,16.3,16.2,16.1,16.4,16.3,77,75,76,79,78,78,75,76,79,78,12.2,11.8,11.7,12.9,12.5,12.4,11.8,11.9,12.7,12.5,3.5,249,4.3,,3.5,249,4.3
107261,,07.07.2022,19:45,2022-07-07 19:45:00,16.3,16.1,16,16.4,16.4,16.3,16.2,16.1,16.3,16.3,75,75,75,78,75,76,75,76,77,76,11.8,11.7,11.6,12.5,12,12,11.7,11.9,12.3,12.1,3.5,250,4.3,,3.5,250,4.3
107261,,07.07.2022,19:46,2022-07-07 19:46:00,16.3,16.2,16,16.4,16.4,16.3,16.2,16.1,16.3,16.3,75,75,75,78,76,76,75,76,76,76,11.8,11.7,11.6,12.5,12,12,11.7,11.9,12.2,12,3.5,250,4.3,,3.5,250,4.3
107261,,07.07.2022,19:47,2022-07-07 19:47:00,16.3,16.1,16,16.4,16.3,16.3,16.1,16.1,16.3,16.2,74,74,75,77,74,75,74,76,75,74,11.7,11.4,11.5,12.3,11.8,11.9,11.5,11.7,11.9,11.7,3.4,250,4.3,,3.4,250,4.3
107261,,07.07.2022,19:48,2022-07-07 19:48:00,16.3,16.2,16,16.4,16.4,16.3,16.1,16.1,16.3,16.3,75,75,75,78,76,76,75,76,77,76,11.8,11.7,11.7,12.6,12.1,12.1,11.6,11.9,12.3,12.1,3.4,251,4.3,,3.4,251,4.3
107261,,07.07.2022,19:49,2022-07-07 19:49:00,16.2,16.1,16,16.4,16.3,16.3,16.1,16.1,16.2,16.2,73,74,74,76,74,75,74,75,75,74,11.5,11.6,11.4,12.1,11.6,11.7,11.5,11.7,11.8,11.5,3.4,251,4.3,,3.4,251,4.3
107261,,07.07.2022,19:50,2022-07-07 19:50:00,16.2,16.2,16,16.4,16.3,16.3,16.2,16.1,16.3,16.2,74,74,73,76,74,75,74,74,75,74,11.6,11.6,11.3,12.2,11.7,11.8,11.5,11.5,11.8,11.6,3.3,252,4.3,3,3.3,252,4.3
107261,,07.07.2022,19:51,2022-07-07 19:51:00,16.2,16.1,16,16.4,16.3,16.3,16.1,16.1,16.2,16.2,74,74,74,76,74,75,74,75,75,75,11.6,11.5,11.5,12.1,11.7,11.8,11.5,11.7,11.7,11.7,3.2,252,4.2,,3.2,252,4.2
107261,,07.07.2022,19:52,2022-07-07 19:52:00,16.3,16.2,16,16.4,16.3,16.3,16.1,16.1,16.2,16.2,74,74,74,76,74,75,74,76,75,74,11.6,11.6,11.4,12.1,11.7,11.9,11.5,11.8,11.8,11.6,3.2,252,3.9,,3.2,252,3.9
107261,,07.07.2022,19:53,2022-07-07 19:53:00,16.3,16.2,16.1,16.4,16.3,16.3,16.2,16.1,16.3,16.2,75,75,75,77,75,76,75,76,76,76,11.8,11.8,11.7,12.4,11.9,12,11.7,11.9,12.1,11.9,3.1,253,3.8,,3.1,253,3.8
107261,,07.07.2022,19:54,2022-07-07 19:54:00,16.3,16.1,16,16.4,16.3,16.3,16.1,16,16.3,16.2,74,73,74,76,74,75,73,75,76,75,11.7,11.4,11.3,12.2,11.7,11.9,11.4,11.5,11.9,11.7,3.2,253,3.8,,3.2,253,3.8
107261,,07.07.2022,19:55,2022-07-07 19:55:00,16.2,16.1,16,16.4,16.3,16.2,16.1,16,16.2,16.2,73,73,73,75,73,74,73,74,74,73,11.4,11.3,11.2,11.9,11.5,11.6,11.3,11.4,11.5,11.4,3.1,253,3.6,,3.1,253,3.6
107261,,07.07.2022,19:56,2022-07-07 19:56:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.2,16.2,73,74,74,75,74,75,74,75,74,74,11.5,11.5,11.3,12,11.6,11.8,11.4,11.7,11.6,11.5,3.1,253,3.6,,3.1,253,3.6
107261,,07.07.2022,19:57,2022-07-07 19:57:00,16.2,16.1,16,16.4,16.3,16.2,16.1,16,16.3,16.2,74,74,74,76,74,75,74,75,76,75,11.5,11.4,11.4,12.2,11.7,11.7,11.4,11.6,12,11.8,3.1,254,3.6,,3.1,254,3.6
107261,,07.07.2022,19:58,2022-07-07 19:58:00,16.2,16.1,16,16.4,16.3,16.2,16.1,16,16.2,16.2,74,74,74,76,74,75,74,75,75,74,11.6,11.4,11.4,12.2,11.7,11.8,11.4,11.6,11.8,11.6,3.1,254,3.6,,3.1,254,3.6
107261,,07.07.2022,19:59,2022-07-07 19:59:00,16.2,16.1,16,16.3,16.3,16.2,16.1,16,16.2,16.2,74,74,74,77,75,76,74,75,76,75,11.5,11.5,11.3,12.3,11.8,11.9,11.5,11.6,11.9,11.6,3,254,3.6,,3,254,3.6
107261,,07.07.2022,20:00,2022-07-07 20:00:00,16.2,16.1,16,16.4,16.3,16.2,16.1,16,16.2,16.2,75,74,75,77,75,76,75,76,76,76,11.8,11.5,11.5,12.3,11.9,12,11.6,11.8,12.1,11.9,3,254,3.6,2.7,3,254,3.6
107261,,07.07.2022,20:01,2022-07-07 20:01:00,16.2,16.1,16,16.3,16.3,16.2,16.1,16,16.2,16.2,76,75,76,78,76,77,75,77,77,76,12,11.7,11.8,12.4,12,12.1,11.7,12,12.1,11.9,3,254,3.6,,3,254,3.6
107261,,07.07.2022,20:02,2022-07-07 20:02:00,16.2,16.1,16,16.3,16.3,16.2,16.1,16,16.2,16.1,75,76,77,78,76,77,76,78,76,76,11.8,12,11.9,12.4,12,12.2,11.9,12.2,12,11.9,3,253,3.8,,3,253,3.8
107261,,07.07.2022,20:03,2022-07-07 20:03:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,76,76,76,79,77,78,77,78,78,78,12.1,12,11.9,12.8,12.3,12.4,12,12.2,12.4,12.3,3,253,3.8,,3,253,3.8
107261,,07.07.2022,20:04,2022-07-07 20:04:00,16.3,16.1,16,16.4,16.3,16.2,16.1,16,16.2,16.2,77,76,77,78,77,77,76,78,78,78,12.2,11.9,11.9,12.6,12.2,12.3,11.9,12.1,12.3,12.3,3,252,3.8,,3,252,3.8
107261,,07.07.2022,20:05,2022-07-07 20:05:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,76,77,77,79,77,78,76,78,79,77,12.1,12.1,12,12.8,12.2,12.3,12,12.2,12.5,12.1,3,252,3.8,,3,252,3.8
107261,,07.07.2022,20:06,2022-07-07 20:06:00,16.3,16.1,16,16.3,16.3,16.2,16.1,16,16.2,16.2,75,75,75,77,75,76,75,77,75,75,11.8,11.7,11.6,12.2,11.8,12,11.7,11.9,11.8,11.8,3,253,3.8,,3,253,3.8
107261,,07.07.2022,20:07,2022-07-07 20:07:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,76,76,77,80,78,78,77,79,78,78,12.2,12,12.1,12.8,12.4,12.4,12,12.3,12.5,12.4,3,254,3.8,,3,254,3.8
107261,,07.07.2022,20:08,2022-07-07 20:08:00,16.3,16.1,16,16.4,16.3,16.2,16.1,16.1,16.3,16.2,74,75,76,77,74,75,75,76,77,75,11.7,11.8,11.7,12.4,11.8,11.8,11.7,11.9,12.2,11.8,3,255,3.8,,3,255,3.8
107261,,07.07.2022,20:09,2022-07-07 20:09:00,16.2,16.1,16,16.4,16.3,16.2,16.1,16,16.2,16.2,74,75,75,76,74,75,74,76,75,75,11.6,11.6,11.5,12.1,11.6,11.8,11.5,11.8,11.8,11.6,3,256,3.8,,3,256,3.8
107261,,07.07.2022,20:10,2022-07-07 20:10:00,16.2,16.1,16,16.4,16.3,16.2,16.1,16,16.3,16.2,74,74,75,78,75,76,74,76,76,75,11.7,11.5,11.5,12.5,11.9,11.9,11.5,11.8,12.1,11.8,3.1,257,3.8,2.8,3.1,257,3.8
107261,,07.07.2022,20:11,2022-07-07 20:11:00,16.2,16.1,16,16.3,16.2,16.2,16.1,16,16.2,16.1,74,74,75,76,74,75,74,75,75,74,11.5,11.5,11.4,12.1,11.5,11.6,11.4,11.6,11.8,11.5,3.2,258,3.8,,3.2,258,3.8
107261,,07.07.2022,20:12,2022-07-07 20:12:00,16.2,16.1,16,16.3,16.2,16.2,16.1,16,16.2,16.1,73,74,74,76,74,74,74,75,75,74,11.4,11.4,11.3,12,11.6,11.6,11.3,11.5,11.8,11.6,3.2,258,3.8,,3.2,258,3.8
107261,,07.07.2022,20:13,2022-07-07 20:13:00,16.2,16.1,16,16.3,16.3,16.2,16.1,16,16.2,16.2,73,73,73,76,74,74,73,74,75,75,11.4,11.2,11.2,12.2,11.6,11.6,11.2,11.4,11.9,11.7,3.2,258,3.8,,3.2,258,3.8
107261,,07.07.2022,20:14,2022-07-07 20:14:00,16.3,16.2,16,16.3,16.3,16.2,16.1,16,16.2,16.2,73,73,74,75,73,75,74,75,74,73,11.4,11.4,11.4,11.9,11.5,11.7,11.4,11.6,11.6,11.4,3.2,258,3.8,,3.2,258,3.8
107261,,07.07.2022,20:15,2022-07-07 20:15:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,75,75,75,78,76,76,75,76,76,75,11.9,11.7,11.6,12.5,12,12.1,11.6,11.8,12.1,11.9,3.2,259,3.9,,3.2,259,3.9
107261,,07.07.2022,20:16,2022-07-07 20:16:00,16.3,16.1,16,16.4,16.3,16.2,16.1,16,16.3,16.2,74,73,74,77,75,75,73,75,77,76,11.6,11.3,11.3,12.5,11.8,11.7,11.3,11.5,12.2,12,3.3,259,3.9,,3.3,259,3.9
107261,,07.07.2022,20:17,2022-07-07 20:17:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,74,73,74,77,76,76,74,75,75,75,11.6,11.4,11.3,12.3,12,11.9,11.4,11.6,11.9,11.9,3.3,259,3.9,,3.3,259,3.9
107261,,07.07.2022,20:18,2022-07-07 20:18:00,16.3,16.2,16.1,16.4,16.4,16.3,16.1,16,16.3,16.3,75,74,74,77,75,76,74,74,76,76,11.8,11.6,11.4,12.5,12,11.9,11.4,11.5,12.1,12,3.3,260,3.9,,3.3,260,3.9
107261,,07.07.2022,20:19,2022-07-07 20:19:00,16.3,16.2,16.1,16.5,16.4,16.2,16.1,16.1,16.4,16.3,73,72,72,77,73,74,72,73,76,74,11.4,11.1,11.1,12.3,11.6,11.6,11.1,11.3,12,11.6,3.3,260,3.9,,3.3,260,3.9
107261,,07.07.2022,20:20,2022-07-07 20:20:00,16.4,16.2,16.1,16.5,16.4,16.3,16.1,16.1,16.4,16.3,73,72,72,76,74,74,72,73,76,74,11.5,11.1,10.9,12.3,11.7,11.7,11,11.2,12,11.7,3.3,262,3.9,3,3.3,262,3.9
107261,,07.07.2022,20:21,2022-07-07 20:21:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.3,16.3,71,72,72,75,72,73,72,73,74,72,11.1,11.1,11,11.9,11.3,11.4,11,11.2,11.7,11.3,3.3,263,4,,3.3,263,4
107261,,07.07.2022,20:22,2022-07-07 20:22:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,72,72,72,74,72,73,72,73,73,73,11.3,11,11.1,11.8,11.3,11.4,11.1,11.3,11.5,11.4,3.3,264,4,,3.3,264,4
107261,,07.07.2022,20:23,2022-07-07 20:23:00,16.3,16.1,16,16.4,16.3,16.2,16.1,16,16.3,16.2,71,71,71,74,72,72,71,73,74,72,11,10.9,10.8,11.8,11.2,11.2,10.9,11.1,11.7,11.2,3.3,265,4,,3.3,265,4
107261,,07.07.2022,20:24,2022-07-07 20:24:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,71,71,71,73,71,72,71,72,72,71,10.9,11,10.8,11.6,11.1,11.2,10.9,11,11.3,11,3.3,266,4,,3.3,266,4
107261,,07.07.2022,20:25,2022-07-07 20:25:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,71,71,72,74,72,73,71,73,72,72,11,11,10.9,11.7,11.3,11.3,10.9,11.1,11.3,11.2,3.4,265,4.3,,3.4,265,4.3
107261,,07.07.2022,20:26,2022-07-07 20:26:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,70,70,70,74,71,71,70,71,73,72,10.9,10.7,10.7,11.7,11,10.9,10.7,10.8,11.5,11.1,3.4,264,4.3,,3.4,264,4.3
107261,,07.07.2022,20:27,2022-07-07 20:27:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,70,70,70,73,70,71,70,71,72,71,10.7,10.7,10.6,11.6,10.9,10.9,10.6,10.8,11.3,10.9,3.5,264,4.3,,3.5,264,4.3
107261,,07.07.2022,20:28,2022-07-07 20:28:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,68,68,69,72,69,69,69,70,72,70,10.4,10.3,10.4,11.4,10.6,10.6,10.3,10.6,11.2,10.7,3.5,264,4.3,,3.5,264,4.3
107261,,07.07.2022,20:29,2022-07-07 20:29:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,69,68,68,71,69,70,69,69,69,69,10.5,10.4,10.2,11,10.6,10.8,10.3,10.4,10.7,10.5,3.5,263,4.3,,3.5,263,4.3
107261,,07.07.2022,20:30,2022-07-07 20:30:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,71,70,70,73,71,72,70,71,72,71,11,10.8,10.6,11.6,11.1,11.2,10.7,10.9,11.4,11.1,3.5,262,4.3,3.2,3.5,262,4.3
107261,,07.07.2022,20:31,2022-07-07 20:31:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,72,72,73,75,74,74,72,74,74,74,11.3,11.1,11.1,12,11.6,11.6,11.1,11.4,11.7,11.5,3.5,261,4.3,,3.5,261,4.3
107261,,07.07.2022,20:32,2022-07-07 20:32:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,74,74,75,77,75,76,75,76,76,75,11.6,11.6,11.5,12.3,11.9,11.9,11.6,11.7,11.9,11.8,3.5,260,4.3,,3.5,260,4.3
107261,,07.07.2022,20:33,2022-07-07 20:33:00,16.2,16.1,16,16.3,16.3,16.2,16.1,16,16.2,16.1,73,74,74,75,73,74,74,75,74,74,11.4,11.5,11.4,12,11.4,11.6,11.4,11.6,11.7,11.5,3.5,260,4.3,,3.5,260,4.3
107261,,07.07.2022,20:34,2022-07-07 20:34:00,16.2,16.1,16,16.3,16.2,16.2,16.1,16,16.2,16.2,73,73,73,76,74,74,73,74,75,74,11.4,11.3,11.1,12.1,11.6,11.6,11.2,11.4,11.8,11.5,3.5,259,4.3,,3.5,259,4.3
107261,,07.07.2022,20:35,2022-07-07 20:35:00,16.2,16.1,16,16.3,16.3,16.2,16.1,16,16.2,16.2,72,73,73,76,73,74,73,74,75,74,11.3,11.2,11.2,12,11.4,11.5,11.2,11.4,11.7,11.4,3.5,259,4,,3.5,259,4
107261,,07.07.2022,20:36,2022-07-07 20:36:00,16.2,16.1,16,16.3,16.2,16.2,16.1,16,16.2,16.1,68,69,69,71,68,68,68,69,70,69,10.2,10.3,10.2,11,10.2,10.2,10.2,10.4,10.8,10.4,3.5,259,4,,3.5,259,4
107261,,07.07.2022,20:37,2022-07-07 20:37:00,16.4,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,67,68,68,70,69,69,68,70,69,68,10.2,10.2,10.2,10.9,10.5,10.6,10.1,10.5,10.6,10.3,3.4,259,4,,3.4,259,4
107261,,07.07.2022,20:38,2022-07-07 20:38:00,16.4,16.3,16.1,16.4,16.3,16.3,16.1,16.1,16.4,16.2,70,69,69,74,72,72,70,71,73,72,10.9,10.6,10.4,11.7,11.2,11.1,10.6,10.7,11.5,11.2,3.4,258,4,,3.4,258,4
107261,,07.07.2022,20:39,2022-07-07 20:39:00,16.4,16.3,16.1,16.4,16.4,16.3,16.2,16.1,16.4,16.3,72,72,72,75,73,73,72,73,74,73,11.2,11.2,11.1,11.9,11.5,11.5,11,11.3,11.7,11.5,3.5,257,4,,3.5,257,4
107261,,07.07.2022,20:40,2022-07-07 20:40:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.3,16.3,73,72,73,76,74,74,72,74,75,74,11.5,11.2,11.2,12.2,11.7,11.7,11.2,11.3,11.9,11.6,3.5,257,4,3.2,3.5,257,4
107261,,07.07.2022,20:41,2022-07-07 20:41:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.3,16.2,70,69,69,72,70,70,69,70,72,71,10.8,10.5,10.4,11.4,10.7,10.8,10.5,10.6,11.2,10.9,3.5,257,4,,3.5,257,4
107261,,07.07.2022,20:42,2022-07-07 20:42:00,16.4,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.4,16.3,67,68,68,70,68,69,68,69,69,68,10.2,10.3,10.2,11,10.4,10.5,10.2,10.4,10.7,10.4,3.5,257,4,,3.5,257,4
107261,,07.07.2022,20:43,2022-07-07 20:43:00,16.4,16.3,16.1,16.4,16.4,16.3,16.1,16.1,16.4,16.3,72,72,73,75,73,74,72,74,73,72,11.3,11.1,11.2,11.9,11.5,11.6,11.1,11.3,11.6,11.3,3.5,257,4.1,,3.5,257,4.1
107261,,07.07.2022,20:44,2022-07-07 20:44:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.3,16.3,73,72,73,75,73,74,73,74,74,73,11.4,11.2,11.2,12,11.5,11.6,11.2,11.4,11.7,11.5,3.5,258,4.1,,3.5,258,4.1
107261,,07.07.2022,20:45,2022-07-07 20:45:00,16.4,16.3,16.1,16.4,16.4,16.3,16.2,16.1,16.4,16.3,74,74,73,77,75,75,74,75,76,75,11.7,11.6,11.3,12.4,11.9,11.9,11.5,11.6,12,11.9,3.5,258,4.1,,3.5,258,4.1
107261,,07.07.2022,20:46,2022-07-07 20:46:00,16.4,16.2,16.1,16.4,16.4,16.3,16.1,16.1,16.4,16.3,73,73,73,76,74,75,73,74,75,74,11.4,11.3,11.2,12.3,11.7,11.8,11.3,11.4,12,11.6,3.5,259,4.6,,3.5,259,4.6
107261,,07.07.2022,20:47,2022-07-07 20:47:00,16.3,16.1,16,16.4,16.3,16.3,16.1,16,16.3,16.2,72,70,70,74,71,72,71,71,73,72,11.1,10.7,10.6,11.8,11.1,11.1,10.8,10.8,11.5,11.2,3.6,259,4.6,,3.6,259,4.6
107261,,07.07.2022,20:48,2022-07-07 20:48:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,69,69,69,71,68,69,69,71,70,69,10.5,10.5,10.4,11,10.5,10.6,10.4,10.7,10.8,10.5,3.6,260,4.6,,3.6,260,4.6
107261,,07.07.2022,20:49,2022-07-07 20:49:00,16.3,16.3,16.1,16.4,16.3,16.2,16.1,16.1,16.3,16.2,70,71,72,74,72,72,71,73,73,71,10.9,11,11,11.8,11.2,11.2,11,11.3,11.4,11.1,3.7,261,4.6,,3.7,261,4.6
107261,,07.07.2022,20:50,2022-07-07 20:50:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,71,71,71,74,72,72,71,72,74,72,10.9,10.9,10.8,11.8,11.2,11.2,11,11,11.6,11.2,3.7,261,4.6,3.4,3.7,261,4.6
107261,,07.07.2022,20:51,2022-07-07 20:51:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.3,16.2,71,72,72,74,72,73,72,73,73,72,11.1,11.1,10.9,11.7,11.3,11.4,11,11.2,11.4,11.3,3.6,260,4.6,,3.6,260,4.6
107261,,07.07.2022,20:52,2022-07-07 20:52:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.4,16.3,73,73,73,77,74,75,73,74,75,74,11.5,11.4,11.2,12.3,11.8,11.7,11.3,11.5,12,11.6,3.7,260,4.6,,3.7,260,4.6
107261,,07.07.2022,20:53,2022-07-07 20:53:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.3,16.2,71,70,71,75,72,72,71,72,74,73,11,10.8,10.9,11.9,11.2,11.2,10.8,11.1,11.7,11.3,3.6,261,4.6,,3.6,261,4.6
107261,,07.07.2022,20:54,2022-07-07 20:54:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.3,16.3,73,73,74,76,74,74,73,75,75,74,11.5,11.4,11.3,12.2,11.7,11.7,11.3,11.6,11.8,11.7,3.7,260,4.6,,3.7,260,4.6
107261,,07.07.2022,20:55,2022-07-07 20:55:00,16.2,16.1,16,16.4,16.3,16.2,16.1,16,16.3,16.2,72,72,72,74,72,73,72,73,73,72,11.2,11.1,11,11.8,11.2,11.3,11.1,11.3,11.5,11.2,3.7,259,4.6,,3.7,259,4.6
107261,,07.07.2022,20:56,2022-07-07 20:56:00,16.3,16.1,16,16.4,16.3,16.2,16.1,16,16.3,16.2,71,71,71,74,72,72,71,71,73,72,11,10.9,10.7,11.8,11.1,11.2,10.8,10.9,11.5,11.1,3.7,260,4.4,,3.7,260,4.4
107261,,07.07.2022,20:57,2022-07-07 20:57:00,16.2,16.1,16,16.4,16.3,16.2,16.1,16,16.3,16.2,68,68,68,72,69,69,68,69,71,69,10.2,10.2,10.1,11.3,10.5,10.4,10.1,10.3,11,10.5,3.6,260,4.2,,3.6,260,4.2
107261,,07.07.2022,20:58,2022-07-07 20:58:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.3,69,68,68,73,71,70,69,70,72,71,10.5,10.4,10.2,11.6,11,10.8,10.3,10.5,11.2,10.9,3.6,260,4.2,,3.6,260,4.2
107261,,07.07.2022,20:59,2022-07-07 20:59:00,16.3,16.2,16.1,16.4,16.4,16.2,16.1,16,16.3,16.3,69,68,68,73,70,70,69,70,73,71,10.7,10.4,10.2,11.6,10.9,10.7,10.4,10.5,11.5,11,3.6,261,4.2,,3.6,261,4.2
107261,,07.07.2022,21:00,2022-07-07 21:00:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,67,67,67,71,68,68,67,68,70,68,10.1,10,10,11.1,10.3,10.2,9.9,10.1,10.9,10.4,3.6,261,4.2,3.3,3.6,261,4.2
107261,,07.07.2022,21:01,2022-07-07 21:01:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,66,67,67,70,67,68,67,69,69,67,10,10,10,10.9,10.2,10.3,10,10.3,10.5,10.2,3.6,262,4.2,,3.6,262,4.2
107261,,07.07.2022,21:02,2022-07-07 21:02:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,71,69,70,73,71,72,70,71,72,71,11,10.6,10.5,11.5,11,11.2,10.6,10.7,11.2,11,3.6,264,4.2,,3.6,264,4.2
107261,,07.07.2022,21:03,2022-07-07 21:03:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,71,71,71,73,72,73,71,72,72,72,11.1,10.9,10.8,11.6,11.2,11.3,10.8,11,11.3,11.2,3.6,265,4.2,,3.6,265,4.2
107261,,07.07.2022,21:04,2022-07-07 21:04:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.3,71,71,71,75,73,73,72,72,73,73,11.2,11,10.7,11.9,11.5,11.5,11,10.9,11.6,11.5,3.6,266,4.2,,3.6,266,4.2
107261,,07.07.2022,21:05,2022-07-07 21:05:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,72,70,71,75,73,73,71,72,74,73,11.2,10.8,10.7,11.9,11.4,11.3,10.9,11,11.6,11.3,3.6,267,4.2,,3.6,267,4.2
107261,,07.07.2022,21:06,2022-07-07 21:06:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,73,72,73,76,74,74,72,74,75,74,11.4,11.2,11.1,12.2,11.7,11.6,11.1,11.4,11.9,11.6,3.5,267,4.2,,3.5,267,4.2
107261,,07.07.2022,21:07,2022-07-07 21:07:00,16.3,16.1,16,16.4,16.3,16.2,16.1,16,16.3,16.2,72,72,72,76,74,73,72,73,75,74,11.1,11,10.9,12.2,11.6,11.4,10.9,11.1,11.9,11.6,3.5,266,4.2,,3.5,266,4.2
107261,,07.07.2022,21:08,2022-07-07 21:08:00,16.2,16.1,16,16.4,16.3,16.2,16.1,16,16.2,16.2,71,71,71,75,72,73,71,73,74,73,11,10.9,10.8,11.9,11.3,11.3,10.9,11.1,11.5,11.3,3.5,266,4.2,,3.5,266,4.2
107261,,07.07.2022,21:09,2022-07-07 21:09:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,73,72,73,76,74,74,73,74,75,73,11.4,11.2,11.1,12,11.5,11.6,11.2,11.4,11.8,11.5,3.5,266,4.2,,3.5,266,4.2
107261,,07.07.2022,21:10,2022-07-07 21:10:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,71,71,71,75,72,71,71,72,74,72,11,11,10.8,12,11.1,11,10.8,10.9,11.7,11.2,3.6,267,4.2,3.3,3.6,267,4.2
107261,,07.07.2022,21:11,2022-07-07 21:11:00,16.2,16.1,16,16.4,16.3,16.2,16.1,16,16.2,16.2,67,68,68,71,67,68,68,68,70,69,10.2,10.2,10.1,11,10.2,10.3,10.2,10.2,10.9,10.4,3.6,268,4.2,,3.6,268,4.2
107261,,07.07.2022,21:12,2022-07-07 21:12:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,66,66,66,70,67,67,66,67,69,67,10,9.7,9.7,10.8,10.2,10.2,9.8,10,10.5,10.2,3.5,268,4.2,,3.5,268,4.2
107261,,07.07.2022,21:13,2022-07-07 21:13:00,16.3,16.3,16.1,16.4,16.3,16.2,16.1,16.1,16.3,16.2,69,69,70,71,70,71,70,71,70,69,10.6,10.7,10.6,11.2,10.7,10.8,10.6,10.9,10.9,10.6,3.4,268,4.2,,3.4,268,4.2
107261,,07.07.2022,21:14,2022-07-07 21:14:00,16.3,16.2,16,16.3,16.3,16.2,16.1,16,16.2,16.2,69,69,69,72,69,70,69,70,71,70,10.6,10.5,10.4,11.2,10.7,10.7,10.5,10.5,11,10.7,3.4,269,4,,3.4,269,4
107261,,07.07.2022,21:15,2022-07-07 21:15:00,16.3,16.2,16.1,16.3,16.3,16.2,16.1,16,16.2,16.2,66,65,65,69,67,67,66,66,68,67,9.9,9.7,9.4,10.7,10.1,10.1,9.7,9.7,10.4,10.1,3.4,270,4,,3.4,270,4
107261,,07.07.2022,21:16,2022-07-07 21:16:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16.1,16.3,16.2,68,67,68,72,69,69,68,70,71,69,10.3,10.2,10.3,11.2,10.6,10.5,10.1,10.6,10.9,10.6,3.4,271,4,,3.4,271,4
107261,,07.07.2022,21:17,2022-07-07 21:17:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16.1,16.3,16.2,68,68,69,72,69,69,68,69,71,69,10.4,10.3,10.4,11.2,10.6,10.5,10.2,10.5,11,10.6,3.4,272,4,,3.4,272,4
107261,,07.07.2022,21:18,2022-07-07 21:18:00,16.3,16.3,16.1,16.4,16.3,16.2,16.1,16.1,16.3,16.2,69,68,69,73,71,71,69,71,72,70,10.6,10.4,10.4,11.6,11,11,10.4,10.7,11.2,10.8,3.4,273,4,,3.4,273,4
107261,,07.07.2022,21:19,2022-07-07 21:19:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16.1,16.3,16.2,70,70,70,74,71,71,70,72,73,72,10.8,10.8,10.7,11.6,11,10.9,10.7,10.9,11.4,11.2,3.4,274,4,,3.4,274,4
107261,,07.07.2022,21:20,2022-07-07 21:20:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16.1,16.3,16.2,67,68,69,69,67,68,68,70,68,67,10.1,10.3,10.3,10.6,10.1,10.3,10.2,10.5,10.4,10.1,3.4,275,4,3.1,3.4,275,4
107261,,07.07.2022,21:21,2022-07-07 21:21:00,16.4,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.3,16.3,71,70,71,75,73,73,71,72,73,72,11.1,10.8,10.8,11.9,11.4,11.4,10.9,11,11.5,11.3,3.4,275,4,,3.4,275,4
107261,,07.07.2022,21:22,2022-07-07 21:22:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,70,70,69,74,71,71,70,71,73,72,10.8,10.6,10.5,11.7,11.1,11,10.6,10.7,11.4,11.1,3.4,275,4,,3.4,275,4
107261,,07.07.2022,21:23,2022-07-07 21:23:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.3,16.2,70,69,70,72,70,71,70,71,71,70,10.7,10.6,10.5,11.3,10.9,11,10.6,10.7,10.9,10.8,3.4,276,4,,3.4,276,4
107261,,07.07.2022,21:24,2022-07-07 21:24:00,16.3,16.1,16,16.4,16.3,16.2,16.1,16,16.3,16.2,70,69,69,73,71,71,69,69,73,72,10.9,10.4,10.2,11.6,11.1,11,10.4,10.4,11.3,11.1,3.4,276,4,,3.4,276,4
107261,,07.07.2022,21:25,2022-07-07 21:25:00,16.3,16.2,16.1,16.3,16.3,16.2,16.1,16,16.2,16.2,69,69,69,71,69,70,69,69,71,70,10.6,10.5,10.3,11.1,10.6,10.7,10.4,10.4,10.9,10.7,3.5,277,4,,3.5,277,4
107261,,07.07.2022,21:26,2022-07-07 21:26:00,16.3,16.2,16,16.3,16.3,16.2,16.1,16,16.3,16.2,70,69,69,72,71,72,70,71,71,71,10.8,10.6,10.5,11.4,11,11.2,10.7,10.7,11,10.9,3.4,277,4,,3.4,277,4
107261,,07.07.2022,21:27,2022-07-07 21:27:00,16.3,16.1,16,16.4,16.3,16.2,16.1,16,16.3,16.2,69,68,69,73,70,70,69,69,72,71,10.6,10.3,10.2,11.4,10.8,10.7,10.3,10.4,11.3,10.9,3.4,278,4,,3.4,278,4
107261,,07.07.2022,21:28,2022-07-07 21:28:00,16.3,16.2,16,16.3,16.3,16.2,16.1,16,16.2,16.2,69,70,69,72,70,71,69,71,71,70,10.7,10.6,10.4,11.2,10.8,10.8,10.5,10.7,10.9,10.7,3.4,279,4,,3.4,279,4
107261,,07.07.2022,21:29,2022-07-07 21:29:00,16.3,16.2,16,16.3,16.3,16.2,16.1,16,16.2,16.2,69,69,70,73,70,70,70,71,72,71,10.6,10.5,10.5,11.5,10.7,10.8,10.5,10.7,11.2,10.8,3.4,278,4,,3.4,278,4
107261,,07.07.2022,21:30,2022-07-07 21:30:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,67,68,68,72,69,69,68,69,71,69,10.2,10.2,10.1,11.3,10.5,10.4,10.2,10.4,11,10.4,3.4,277,4,3.1,3.4,277,4
107261,,07.07.2022,21:31,2022-07-07 21:31:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.3,16.2,69,69,69,72,70,70,69,70,72,70,10.6,10.5,10.4,11.4,10.8,10.7,10.4,10.5,11.2,10.7,3.3,278,4,,3.3,278,4
107261,,07.07.2022,21:32,2022-07-07 21:32:00,16.3,16.2,16,16.4,16.3,16.2,16.1,16,16.2,16.2,68,68,69,72,69,70,69,70,71,69,10.4,10.4,10.3,11.3,10.6,10.7,10.3,10.6,11,10.6,3.2,277,4,,3.2,277,4
107261,,07.07.2022,21:33,2022-07-07 21:33:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.2,16.2,69,69,70,72,70,71,70,71,71,70,10.6,10.6,10.5,11.2,10.8,10.9,10.6,10.8,11,10.8,3.2,276,4,,3.2,276,4
107261,,07.07.2022,21:34,2022-07-07 21:34:00,16.3,16.2,16,16.3,16.3,16.2,16.1,16,16.2,16.2,70,70,70,72,70,71,70,71,71,70,10.7,10.6,10.6,11.3,10.8,10.9,10.6,10.8,11,10.7,3.2,276,3.9,,3.2,276,3.9
107261,,07.07.2022,21:35,2022-07-07 21:35:00,16.3,16.2,16.1,16.3,16.3,16.2,16.1,16,16.2,16.2,70,70,70,72,70,71,70,71,71,71,10.8,10.8,10.7,11.4,10.9,10.9,10.6,10.8,11,10.8,3.1,274,3.8,,3.1,274,3.8
107261,,07.07.2022,21:36,2022-07-07 21:36:00,16.3,16.2,16.1,16.3,16.3,16.2,16.1,16,16.2,16.2,69,69,69,70,69,70,69,71,70,69,10.5,10.4,10.5,10.9,10.5,10.7,10.5,10.7,10.7,10.5,3.1,273,3.8,,3.1,273,3.8
107261,,07.07.2022,21:37,2022-07-07 21:37:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16.1,16.3,16.2,70,70,70,72,71,71,70,71,72,71,10.8,10.7,10.5,11.4,10.9,11,10.6,10.8,11.2,10.9,3.1,271,3.8,,3.1,271,3.8
107261,,07.07.2022,21:38,2022-07-07 21:38:00,16.2,16.2,16,16.3,16.3,16.2,16.1,16,16.2,16.2,69,69,69,71,70,70,69,70,70,70,10.6,10.5,10.4,11.1,10.7,10.8,10.5,10.6,10.8,10.7,3,271,3.8,,3,271,3.8
107261,,07.07.2022,21:39,2022-07-07 21:39:00,16.3,16.2,16,16.3,16.3,16.2,16.1,16,16.2,16.2,71,71,71,73,71,72,71,72,72,71,10.9,10.8,10.8,11.5,11.1,11.2,10.8,11,11.2,10.9,2.9,270,3.6,,2.9,270,3.6
107261,,07.07.2022,21:40,2022-07-07 21:40:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16,16.2,16.2,72,72,72,76,74,74,72,73,75,74,11.3,11.1,11,12,11.6,11.5,11.1,11.3,11.8,11.5,2.9,268,3.6,2.6,2.9,268,3.6
107261,,07.07.2022,21:41,2022-07-07 21:41:00,16.2,16.1,16,16.3,16.3,16.2,16.1,16,16.2,16.1,70,70,71,73,70,71,70,71,72,71,10.8,10.7,10.7,11.4,10.8,10.9,10.7,10.9,11.2,11,2.9,266,3.6,,2.9,266,3.6
107261,,07.07.2022,21:42,2022-07-07 21:42:00,16.3,16.1,16,16.3,16.3,16.2,16.1,16,16.2,16.2,71,70,70,73,72,72,70,71,72,72,11,10.7,10.6,11.6,11.2,11.1,10.6,10.8,11.2,11,2.9,264,3.6,,2.9,264,3.6
107261,,07.07.2022,21:43,2022-07-07 21:43:00,16.2,16.1,16,16.3,16.3,16.2,16.1,16,16.2,16.1,70,70,70,73,71,71,70,71,72,71,10.8,10.6,10.6,11.4,11,10.9,10.6,10.8,11.2,10.9,2.8,262,3.6,,2.8,262,3.6
107261,,07.07.2022,21:44,2022-07-07 21:44:00,16.3,16.2,16,16.3,16.3,16.2,16.1,16,16.2,16.2,70,70,71,73,72,72,71,72,73,72,10.9,10.8,10.8,11.5,11.1,11.2,10.8,11,11.3,11.1,2.8,261,3.6,,2.8,261,3.6
107261,,07.07.2022,21:45,2022-07-07 21:45:00,16.2,16.1,16,16.3,16.2,16.2,16.1,16,16.2,16.1,70,71,72,72,70,71,71,73,71,71,10.8,10.8,10.9,11.2,10.7,10.9,10.7,11.1,11,10.8,2.8,260,3.5,,2.8,260,3.5
107261,,07.07.2022,21:46,2022-07-07 21:46:00,16.3,16.2,16.1,16.3,16.3,16.2,16.1,16.1,16.2,16.1,70,70,71,72,70,71,71,72,71,70,10.9,10.8,10.8,11.2,10.8,11,10.8,11,10.8,10.7,2.8,260,3.5,,2.8,260,3.5
107261,,07.07.2022,21:47,2022-07-07 21:47:00,16.3,16.2,16.1,16.3,16.3,16.2,16.1,16.1,16.2,16.2,70,70,70,73,71,71,70,71,73,72,10.8,10.7,10.6,11.6,11,11,10.7,10.8,11.3,11.1,2.8,260,3.5,,2.8,260,3.5
107261,,07.07.2022,21:48,2022-07-07 21:48:00,16.3,16.2,16.1,16.3,16.3,16.2,16.1,16.1,16.2,16.2,69,69,69,70,69,70,69,70,70,70,10.5,10.5,10.5,11,10.5,10.7,10.4,10.7,10.8,10.6,2.8,260,3.4,,2.8,260,3.4
107261,,07.07.2022,21:49,2022-07-07 21:49:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16.1,16.2,16.2,68,68,69,70,68,69,68,69,70,69,10.4,10.4,10.3,10.8,10.5,10.5,10.3,10.5,10.7,10.5,2.7,260,3.4,,2.7,260,3.4
107261,,07.07.2022,21:50,2022-07-07 21:50:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.2,16.2,68,68,69,70,68,69,68,70,69,69,10.4,10.3,10.3,10.8,10.5,10.6,10.3,10.6,10.5,10.4,2.7,261,3.4,2.5,2.7,261,3.4
107261,,07.07.2022,21:51,2022-07-07 21:51:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.2,16.2,69,70,71,72,71,71,70,72,71,71,10.7,10.8,10.7,11.4,11,11.1,10.7,11,11,10.9,2.6,262,3.4,,2.6,262,3.4
107261,,07.07.2022,21:52,2022-07-07 21:52:00,16.3,16.2,16,16.4,16.3,16.3,16.1,16.1,16.2,16.2,71,71,71,73,71,72,70,71,73,72,11.1,10.8,10.7,11.5,11,11.2,10.7,10.9,11.3,11.1,2.6,264,3.4,,2.6,264,3.4
107261,,07.07.2022,21:53,2022-07-07 21:53:00,16.2,16.1,16,16.3,16.3,16.3,16.1,16.1,16.2,16.1,68,68,69,70,68,68,68,69,70,68,10.4,10.3,10.3,10.9,10.3,10.4,10.3,10.5,10.7,10.3,2.5,266,3.4,,2.5,266,3.4
107261,,07.07.2022,21:54,2022-07-07 21:54:00,16.3,16.2,16.1,16.4,16.3,16.3,16.2,16.1,16.2,16.2,70,70,70,73,72,72,70,71,72,71,10.8,10.7,10.5,11.5,11.2,11.1,10.7,10.8,11.1,11,2.4,267,3.2,,2.4,267,3.2
107261,,07.07.2022,21:55,2022-07-07 21:55:00,16.3,16.2,16,16.4,16.3,16.3,16.1,16.1,16.2,16.2,71,71,71,73,71,72,71,72,73,73,11,11,10.9,11.5,11.1,11.2,11,11.1,11.3,11.2,2.4,267,3.1,,2.4,267,3.1
107261,,07.07.2022,21:56,2022-07-07 21:56:00,16.3,16.2,16,16.3,16.3,16.3,16.1,16.1,16.2,16.2,71,71,71,74,72,72,71,72,73,72,11.1,10.8,10.9,11.6,11.2,11.2,10.9,11,11.3,11.2,2.3,268,3.1,,2.3,268,3.1
107261,,07.07.2022,21:57,2022-07-07 21:57:00,16.3,16.2,16,16.3,16.3,16.3,16.1,16.1,16.2,16.2,71,71,71,74,72,72,71,72,73,72,11.1,10.9,10.8,11.7,11.2,11.2,10.8,11,11.4,11.2,2.3,268,3.1,,2.3,268,3.1
107261,,07.07.2022,21:58,2022-07-07 21:58:00,16.2,16.1,16,16.3,16.3,16.2,16.1,16,16.1,16.1,69,70,69,72,69,70,69,70,72,71,10.6,10.6,10.4,11.2,10.7,10.8,10.5,10.6,11.1,10.8,2.2,267,2.9,,2.2,267,2.9
107261,,07.07.2022,21:59,2022-07-07 21:59:00,16.3,16.2,16.1,16.3,16.3,16.2,16.1,16.1,16.2,16.1,69,69,70,71,69,70,69,70,71,71,10.6,10.5,10.5,11.1,10.7,10.7,10.4,10.7,10.9,10.7,2.2,267,2.9,,2.2,267,2.9
107261,,07.07.2022,22:00,2022-07-07 22:00:00,16.3,16.2,16.1,16.3,16.3,16.2,16.1,16.1,16.1,16.1,69,68,69,70,69,69,69,70,70,69,10.5,10.4,10.3,10.9,10.5,10.6,10.3,10.6,10.6,10.5,2.3,268,3,2.1,2.3,268,3
107261,,07.07.2022,22:01,2022-07-07 22:01:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.2,16.1,68,69,68,71,69,69,68,70,70,69,10.4,10.5,10.3,11,10.5,10.6,10.3,10.5,10.7,10.5,2.3,270,3,,2.3,270,3
107261,,07.07.2022,22:02,2022-07-07 22:02:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.2,16.1,68,69,70,71,69,70,69,71,71,70,10.5,10.4,10.5,11.1,10.6,10.7,10.4,10.7,10.9,10.6,2.3,271,3,,2.3,271,3
107261,,07.07.2022,22:03,2022-07-07 22:03:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.2,16.1,70,70,71,71,71,71,70,72,71,71,10.9,10.8,10.8,11.2,11,11.1,10.7,11,10.9,10.9,2.3,271,3,,2.3,271,3
107261,,07.07.2022,22:04,2022-07-07 22:04:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.2,16.2,71,71,71,73,71,72,71,72,72,72,11,11,10.8,11.5,11.2,11.3,10.9,11.1,11.2,11.1,2.3,271,3,,2.3,271,3
107261,,07.07.2022,22:05,2022-07-07 22:05:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.2,16.2,70,70,70,72,70,71,70,71,71,71,10.8,10.6,10.6,11.3,10.9,11,10.6,10.8,11,10.9,2.4,272,3.1,,2.4,272,3.1
107261,,07.07.2022,22:06,2022-07-07 22:06:00,16.3,16.2,16.1,16.4,16.3,16.2,16.1,16.1,16.2,16.1,69,70,70,71,69,70,70,71,71,70,10.7,10.7,10.6,11.1,10.6,10.8,10.7,10.8,11,10.7,2.4,273,3.1,,2.4,273,3.1
107261,,07.07.2022,22:07,2022-07-07 22:07:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.2,16.2,70,70,69,71,70,71,70,71,70,70,10.8,10.8,10.5,11.1,10.9,11,10.6,10.7,10.8,10.7,2.4,275,3.1,,2.4,275,3.1
107261,,07.07.2022,22:08,2022-07-07 22:08:00,16.3,16.2,16.1,16.4,16.3,16.3,16.2,16.1,16.2,16.2,70,70,70,72,70,71,70,70,71,71,10.7,10.6,10.5,11.3,10.9,11,10.6,10.7,11,10.9,2.4,276,3.1,,2.4,276,3.1
107261,,07.07.2022,22:09,2022-07-07 22:09:00,16.3,16.2,16,16.4,16.3,16.3,16.2,16.1,16.2,16.1,69,69,68,71,70,70,69,69,71,71,10.6,10.5,10.2,11.2,10.8,10.7,10.4,10.3,11,10.8,2.5,278,3.1,,2.5,278,3.1
107261,,07.07.2022,22:10,2022-07-07 22:10:00,16.3,16.2,16.1,16.4,16.3,16.3,16.1,16.1,16.2,16.1,67,66,66,70,68,67,66,67,70,69,10.1,9.9,9.8,10.8,10.3,10.2,9.8,10,10.7,10.3,2.4,279,3.1,2.2,2.4,279,3.1
107261,,07.07.2022,22:11,2022-07-07 22:11:00,16.3,16.2,16.1,16.4,16.4,16.3,16.2,16.1,16.2,16.2,67,67,68,69,68,68,67,68,70,69,10.2,10.1,10.1,10.8,10.4,10.4,10.1,10.3,10.6,10.4,2.4,279,3.1,,2.4,279,3.1
107261,,07.07.2022,22:12,2022-07-07 22:12:00,16.3,16.2,16.1,16.4,16.3,16.3,16.2,16.1,16.2,16.2,67,67,68,69,68,68,67,69,69,68,10.2,10.1,10.2,10.7,10.3,10.5,10.1,10.3,10.4,10.3,2.3,279,3.1,,2.3,279,3.1
107261,,07.07.2022,22:13,2022-07-07 22:13:00,16.3,16.2,16.1,16.4,16.3,16.3,16.2,16.1,16.2,16.2,68,68,68,70,68,69,68,69,69,69,10.4,10.3,10.1,10.8,10.4,10.5,10.2,10.4,10.6,10.4,2.3,280,3.1,,2.3,280,3.1
107261,,07.07.2022,22:14,2022-07-07 22:14:00,16.3,16.2,16.1,16.4,16.3,16.3,16.2,16.1,16.2,16.2,67,67,67,69,67,68,67,68,69,68,10.3,10.1,10,10.7,10.2,10.5,10.1,10.2,10.5,10.2,2.3,280,3.1,,2.3,280,3.1
107261,,07.07.2022,22:15,2022-07-07 22:15:00,16.3,16.2,16.1,16.4,16.3,16.3,16.2,16.1,16.2,16.2,67,67,68,69,67,68,67,69,69,68,10.2,10.1,10.2,10.6,10.2,10.4,10.1,10.3,10.4,10.3,2.2,279,2.7,,2.2,279,2.7
107261,,07.07.2022,22:16,2022-07-07 22:16:00,16.3,16.2,16.1,16.4,16.3,16.3,16.2,16.1,16.2,16.1,68,69,69,69,68,69,68,70,69,68,10.5,10.4,10.3,10.7,10.3,10.6,10.3,10.5,10.5,10.3,2.1,279,2.7,,2.1,279,2.7
107261,,07.07.2022,22:17,2022-07-07 22:17:00,16.3,16.2,16,16.3,16.3,16.3,16.1,16.1,16.1,16.1,68,68,68,69,68,68,68,69,69,68,10.2,10.3,10.1,10.6,10.3,10.4,10.2,10.3,10.4,10.2,2.1,278,2.7,,2.1,278,2.7
107261,,07.07.2022,22:18,2022-07-07 22:18:00,16.3,16.2,16.1,16.4,16.3,16.3,16.2,16.1,16.2,16.1,69,68,69,71,70,70,69,70,70,70,10.5,10.4,10.3,11.1,10.8,10.9,10.4,10.5,10.7,10.6,2,279,2.6,,2,279,2.6
107261,,07.07.2022,22:19,2022-07-07 22:19:00,16.3,16.2,16,16.4,16.3,16.3,16.2,16.1,16.1,16.1,69,69,69,70,68,69,68,69,70,70,10.6,10.4,10.3,10.9,10.5,10.7,10.3,10.5,10.7,10.6,1.9,277,2.6,,1.9,277,2.6
107261,,07.07.2022,22:20,2022-07-07 22:20:00,16.3,16.2,16.1,16.3,16.3,16.3,16.2,16.1,16.1,16.1,69,69,69,70,69,70,69,71,70,69,10.5,10.5,10.4,10.7,10.5,10.7,10.4,10.7,10.5,10.5,1.8,275,2.4,1.6,1.8,275,2.4
107261,,07.07.2022,22:21,2022-07-07 22:21:00,16.3,16.2,16,16.3,16.3,16.3,16.2,16.1,16.1,16.1,69,69,70,71,70,70,69,70,71,71,10.5,10.4,10.5,11.1,10.7,10.7,10.4,10.7,10.8,10.7,1.8,274,2.4,,1.8,274,2.4
107261,,07.07.2022,22:22,2022-07-07 22:22:00,16.3,16.2,16,16.3,16.3,16.3,16.2,16.1,16.1,16,69,69,70,70,69,69,69,70,71,70,10.5,10.5,10.5,10.9,10.5,10.7,10.4,10.6,10.7,10.5,1.7,273,2.4,,1.7,273,2.4
107261,,07.07.2022,22:23,2022-07-07 22:23:00,16.3,16.2,16.1,16.3,16.3,16.3,16.2,16.1,16.1,16,69,69,70,69,69,70,69,71,69,70,10.6,10.6,10.6,10.7,10.5,10.8,10.5,10.8,10.5,10.5,1.7,272,2.4,,1.7,272,2.4
107261,,07.07.2022,22:24,2022-07-07 22:24:00,16.3,16.2,16.1,16.3,16.3,16.3,16.2,16.1,16.1,16.1,70,70,70,71,70,71,70,71,71,71,10.8,10.7,10.6,11.2,10.9,11,10.7,10.8,10.9,10.9,1.6,270,2.4,,1.6,270,2.4
107261,,07.07.2022,22:25,2022-07-07 22:25:00,16.2,16.2,16,16.3,16.3,16.3,16.2,16.1,16,16,68,69,69,70,69,69,69,70,70,70,10.4,10.4,10.5,10.9,10.5,10.7,10.4,10.6,10.6,10.5,1.6,270,2.2,,1.6,270,2.2
107261,,07.07.2022,22:26,2022-07-07 22:26:00,16.3,16.2,16,16.3,16.3,16.3,16.2,16.1,16.1,16,69,69,69,71,69,70,69,70,71,70,10.6,10.6,10.4,11,10.7,10.8,10.5,10.6,10.8,10.6,1.5,269,2.2,,1.5,269,2.2
107261,,07.07.2022,22:27,2022-07-07 22:27:00,16.3,16.2,16,16.3,16.3,16.3,16.2,16.1,16.1,16,69,69,69,71,70,70,69,70,71,71,10.6,10.4,10.4,11.1,10.7,10.7,10.4,10.6,10.9,10.7,1.5,268,2.2,,1.5,268,2.2
107261,,07.07.2022,22:28,2022-07-07 22:28:00,16.3,16.2,16.1,16.3,16.3,16.3,16.2,16.1,16,16,69,69,70,71,68,69,69,70,71,69,10.5,10.5,10.5,10.9,10.5,10.7,10.4,10.7,10.7,10.4,1.5,266,2.2,,1.5,266,2.2
107261,,07.07.2022,22:29,2022-07-07 22:29:00,16.2,16.2,16,16.3,16.3,16.3,16.2,16.1,16.1,16,68,69,69,71,69,69,69,70,71,70,10.4,10.5,10.4,11,10.5,10.6,10.4,10.6,10.7,10.6,1.5,265,2.2,,1.5,265,2.2
107261,,07.07.2022,22:30,2022-07-07 22:30:00,16.2,16.1,16,16.3,16.3,16.3,16.2,16.1,16.1,16,68,69,69,71,68,69,68,69,71,70,10.4,10.4,10.2,10.9,10.4,10.5,10.3,10.5,10.8,10.4,1.5,264,2.2,1.4,1.5,264,2.2
107261,,07.07.2022,22:31,2022-07-07 22:31:00,16.3,16.2,16,16.3,16.3,16.3,16.2,16.1,16,16,69,68,69,71,69,69,68,70,71,70,10.4,10.3,10.4,11,10.5,10.6,10.3,10.5,10.7,10.5,1.5,262,2.2,,1.5,262,2.2
107261,,07.07.2022,22:32,2022-07-07 22:32:00,16.3,16.2,16.1,16.3,16.3,16.3,16.2,16.1,16.1,16,69,70,70,72,70,71,70,70,72,71,10.6,10.7,10.5,11.3,10.9,10.9,10.6,10.7,11,10.8,1.5,261,2.2,,1.5,261,2.2
107261,,07.07.2022,22:33,2022-07-07 22:33:00,16.2,16.2,16,16.3,16.3,16.3,16.2,16.1,16.1,16,69,69,69,72,69,70,69,70,72,71,10.6,10.5,10.3,11.1,10.7,10.7,10.5,10.6,11,10.8,1.5,260,2.2,,1.5,260,2.2
107261,,07.07.2022,22:38,2022-07-07 22:38:00,16.3,16.2,16,16.3,16.3,16.3,16.2,16.1,16.1,16,70,70,70,71,70,71,70,70,71,71,10.8,10.7,10.5,11,10.8,11.1,10.6,10.7,10.8,10.7,,,1.7,,,,1.7
107261,,07.07.2022,22:39,2022-07-07 22:39:00,16.3,16.2,16.1,16.3,16.3,16.3,16.2,16.1,16.1,16,71,70,71,73,71,72,70,72,72,72,11.1,10.8,10.8,11.3,11,11.2,10.8,10.9,11.1,11,,,1.7,,,,1.7
107261,,07.07.2022,22:40,2022-07-07 22:40:00,16.2,16.2,16,16.3,16.3,16.3,16.2,16.1,16.1,16,69,69,70,73,70,70,69,70,72,71,10.6,10.5,10.5,11.3,10.8,10.7,10.5,10.7,11,10.8,,,2,,,,2
107261,,07.07.2022,22:41,2022-07-07 22:41:00,16.3,16.2,16.1,16.2,16.3,16.3,16.1,16.1,16.1,16,69,70,69,73,70,70,69,70,72,71,10.6,10.7,10.5,11.4,10.8,10.8,10.6,10.7,11.1,10.8,,,2.2,,,,2.2
107261,,07.07.2022,22:42,2022-07-07 22:42:00,16.3,16.2,16.1,16.2,16.2,16.3,16.1,16.1,16.1,16.1,70,70,70,73,71,71,70,71,72,71,10.8,10.7,10.6,11.3,10.9,11,10.7,10.8,11.1,10.9,,,2.2,,,,2.2
107261,,07.07.2022,22:43,2022-07-07 22:43:00,16.3,16.2,16.1,16.2,16.3,16.3,16.2,16.1,16.1,16.1,70,70,70,73,71,71,70,71,72,71,10.9,10.6,10.5,11.4,10.9,11,10.6,10.7,11.1,10.9,,,2.2,,,,2.2
107261,,07.07.2022,22:44,2022-07-07 22:44:00,16.2,16.1,16,16.2,16.3,16.3,16.1,16.1,16.1,16,69,69,69,71,69,69,68,69,71,70,10.5,10.4,10.3,11,10.5,10.6,10.3,10.5,10.8,10.5,,,2.2,,,,2.2
107261,,07.07.2022,22:45,2022-07-07 22:45:00,16.3,16.2,16.1,16.2,16.3,16.3,16.1,16.1,16.1,16.1,69,69,69,73,69,70,69,70,72,70,10.5,10.4,10.4,11.3,10.6,10.7,10.4,10.5,11,10.6,,,2.2,,,,2.2
107261,,07.07.2022,22:46,2022-07-07 22:46:00,16.3,16.2,16,16.2,16.3,16.3,16.1,16.1,16.1,16.1,68,68,68,71,68,69,68,69,71,69,10.4,10.2,10.2,11.1,10.4,10.5,10.2,10.4,10.9,10.5,,,2.2,,,,2.2
107261,,07.07.2022,22:47,2022-07-07 22:47:00,16.3,16.2,16.1,16.2,16.2,16.3,16.1,16.1,16.1,16.1,67,68,68,71,68,68,67,69,70,69,10.2,10.2,10,10.9,10.4,10.4,10.1,10.3,10.6,10.3,1.7,241,2.2,,1.7,241,2.2
107261,,07.07.2022,22:48,2022-07-07 22:48:00,16.3,16.2,16.1,16.2,16.2,16.3,16.1,16.1,16.1,16.1,68,68,68,72,69,69,68,69,71,69,10.4,10.3,10.2,11.3,10.5,10.6,10.2,10.4,10.9,10.5,1.7,239,2.2,,1.7,239,2.2
107261,,07.07.2022,22:49,2022-07-07 22:49:00,16.3,16.2,16.1,16.2,16.2,16.3,16.1,16,16.1,16.1,68,67,68,72,69,69,68,69,71,70,10.3,10.1,10.2,11.1,10.6,10.5,10.2,10.4,10.8,10.5,1.7,238,2.2,,1.7,238,2.2
107261,,07.07.2022,22:50,2022-07-07 22:50:00,16.3,16.2,16.1,16.2,16.2,16.2,16.1,16,16,16.1,67,68,67,70,68,69,68,69,70,69,10.3,10.2,10,10.8,10.3,10.5,10.2,10.3,10.6,10.3,1.6,238,2.2,1.5,1.6,238,2.2
107261,,07.07.2022,22:51,2022-07-07 22:51:00,16.3,16.2,16.1,16.2,16.2,16.2,16.1,16,16.1,16.1,68,68,68,72,68,69,68,68,71,69,10.3,10.2,10.1,11.1,10.4,10.5,10.1,10.2,10.8,10.4,1.6,237,2.2,,1.6,237,2.2
107261,,07.07.2022,22:52,2022-07-07 22:52:00,16.3,16.2,16.1,16.2,16.2,16.2,16.1,16,16,16,67,67,68,69,67,68,67,69,68,68,10.1,10,10.1,10.4,10.1,10.3,10,10.2,10.2,10.1,1.5,234,2.1,,1.5,234,2.1
107261,,07.07.2022,22:53,2022-07-07 22:53:00,16.3,16.2,16.1,16.2,16.2,16.2,16.1,16,16.1,16.1,68,67,67,71,68,69,67,69,70,69,10.3,10.2,10,10.9,10.4,10.4,10.1,10.2,10.6,10.3,1.5,232,2.1,,1.5,232,2.1
107261,,07.07.2022,22:54,2022-07-07 22:54:00,16.3,16.2,16.1,16.2,16.2,16.2,16.1,16,16,16,67,67,67,69,67,68,67,69,69,68,10.1,10.1,10,10.6,10.1,10.3,10,10.2,10.4,10.1,1.4,230,2.1,,1.4,230,2.1
107261,,07.07.2022,22:55,2022-07-07 22:55:00,16.3,16.2,16.1,16.2,16.2,16.2,16.1,16,16,16,67,67,67,69,67,68,67,68,69,68,10.1,10,10,10.6,10.2,10.3,10,10.2,10.3,10.1,1.4,228,1.9,,1.4,228,1.9
107261,,07.07.2022,22:56,2022-07-07 22:56:00,16.3,16.2,16.1,16.2,16.2,16.2,16.1,16.1,16.1,16,67,67,67,72,69,68,67,68,71,70,10.2,10,9.8,11.1,10.5,10.3,9.9,10,10.8,10.5,1.4,228,1.9,,1.4,228,1.9
107261,,07.07.2022,22:57,2022-07-07 22:57:00,16.3,16.2,16.1,16.2,16.2,16.2,16.1,16.1,16,16,66,66,66,70,67,67,66,67,70,68,9.9,9.9,9.8,10.7,10.2,10.1,9.8,10,10.5,10.2,1.4,228,1.8,,1.4,228,1.8
107261,,07.07.2022,22:58,2022-07-07 22:58:00,16.3,16.2,16.1,16.2,16.2,16.3,16.1,16.1,16.1,16,66,66,67,70,67,67,66,68,70,68,9.9,9.9,10,10.7,10.1,10.1,9.9,10.1,10.5,10.2,1.3,229,1.8,,1.3,229,1.8
107261,,07.07.2022,22:59,2022-07-07 22:59:00,16.3,16.2,16.1,16.2,16.3,16.3,16.2,16.1,16,16,67,66,67,68,67,67,66,67,68,68,10.1,9.9,9.9,10.4,10.1,10.2,9.8,10.1,10.2,10.1,1.3,229,1.8,,1.3,229,1.8
107261,,07.07.2022,23:00,2022-07-07 23:00:00,16.3,16.2,16.1,16.2,16.3,16.3,16.2,16.1,16.1,16,67,66,66,71,67,67,66,67,70,68,10.1,9.9,9.8,11,10.2,10.2,9.8,10,10.7,10.2,1.3,230,1.8,1.2,1.3,230,1.8
107261,,07.07.2022,23:01,2022-07-07 23:01:00,16.3,16.2,16.1,16.2,16.3,16.3,16.1,16.1,16,16,66,66,67,68,66,66,66,67,69,67,9.8,9.9,9.9,10.4,9.9,10,9.8,10,10.3,9.9,1.3,231,1.8,,1.3,231,1.8
107261,,07.07.2022,23:02,2022-07-07 23:02:00,16.3,16.2,16.1,16.2,16.3,16.3,16.1,16.1,16,16,66,66,66,68,66,66,66,67,68,67,9.8,9.8,9.8,10.3,9.9,10,9.8,9.9,10,9.9,1.3,234,1.8,,1.3,234,1.8
107261,,07.07.2022,23:03,2022-07-07 23:03:00,16.3,16.2,16.1,16.2,16.2,16.3,16.1,16.1,16,16,66,66,66,69,67,67,66,66,69,68,10,9.8,9.6,10.4,10,10.1,9.7,9.8,10.2,10,1.2,236,1.8,,1.2,236,1.8
107261,,07.07.2022,23:04,2022-07-07 23:04:00,16.3,16.2,16.1,16.2,16.2,16.3,16.1,16.1,16,15.9,65,65,65,67,66,66,65,66,68,67,9.7,9.6,9.6,10,9.8,9.9,9.6,9.7,10,9.8,1.2,237,1.8,,1.2,237,1.8
107261,,07.07.2022,23:05,2022-07-07 23:05:00,16.3,16.2,16.1,16.2,16.2,16.2,16.1,16.1,15.9,15.9,66,66,66,67,66,67,66,67,67,67,9.8,9.8,9.8,10,9.9,10.1,9.8,10,9.8,9.8,1.2,239,1.8,,1.2,239,1.8
107261,,07.07.2022,23:06,2022-07-07 23:06:00,16.3,16.2,16.1,16.2,16.2,16.3,16.2,16.1,15.9,15.9,67,67,65,69,67,68,66,66,68,68,10.2,10,9.5,10.4,10.2,10.3,9.9,9.7,10.1,10.1,1.1,239,1.8,,1.1,239,1.8
107261,,07.07.2022,23:07,2022-07-07 23:07:00,16.3,16.2,16.1,16.2,16.3,16.3,16.2,16.1,15.9,15.9,66,64,65,67,65,67,64,65,68,67,10,9.5,9.4,10.1,9.8,10.2,9.4,9.6,10,9.9,1.1,239,1.6,,1.1,239,1.6
107261,,07.07.2022,23:08,2022-07-07 23:08:00,16.3,16.3,16.1,16.2,16.3,16.3,16.2,16.1,16,16,66,65,65,69,68,68,65,66,68,68,10,9.6,9.7,10.5,10.3,10.3,9.6,9.8,10.2,10.2,1.1,239,1.6,,1.1,239,1.6
107261,,07.07.2022,23:09,2022-07-07 23:09:00,16.3,16.3,16.1,16.2,16.3,16.3,16.2,16.1,16,16,66,66,65,70,68,67,66,66,70,69,10,9.9,9.6,10.7,10.3,10.1,9.7,9.8,10.5,10.3,1.1,239,1.6,,1.1,239,1.6
107261,,07.07.2022,23:10,2022-07-07 23:10:00,16.3,16.2,16.1,16.2,16.3,16.3,16.2,16.1,16,16,63,63,63,66,63,63,63,64,67,65,9.3,9.2,9.2,9.8,9.2,9.3,9.2,9.4,9.8,9.4,1.1,239,1.5,1,1.1,239,1.5
107261,,07.07.2022,23:11,2022-07-07 23:11:00,16.3,16.2,16.1,16.2,16.3,16.3,16.2,16.1,16,16,63,63,63,65,63,63,63,64,66,65,9.2,9.2,9.1,9.7,9.3,9.4,9.1,9.2,9.6,9.4,1.1,239,1.5,,1.1,239,1.5
107261,,07.07.2022,23:12,2022-07-07 23:12:00,16.4,16.3,16.1,16.3,16.3,16.3,16.2,16.1,16,16,63,63,63,65,64,64,63,64,65,65,9.2,9.2,9.1,9.7,9.6,9.4,9.1,9.3,9.4,9.4,1.1,239,1.5,,1.1,239,1.5
107261,,07.07.2022,23:13,2022-07-07 23:13:00,16.4,16.3,16.1,16.3,16.3,16.3,16.2,16.2,16,16,64,63,63,65,64,64,63,64,66,66,9.5,9.2,9.1,9.7,9.5,9.5,9.2,9.3,9.7,9.6,1.2,240,1.5,,1.2,240,1.5
107261,,07.07.2022,23:14,2022-07-07 23:14:00,16.3,16.3,16.1,16.3,16.3,16.3,16.2,16.2,16,16,63,63,63,66,64,63,63,64,66,65,9.3,9.3,9.2,9.9,9.4,9.4,9.2,9.3,9.7,9.5,1.2,240,1.5,,1.2,240,1.5
107261,,07.07.2022,23:15,2022-07-07 23:15:00,16.3,16.3,16.1,16.3,16.3,16.3,16.2,16.2,16,16,63,63,63,65,63,63,63,64,66,64,9.2,9.2,9.1,9.7,9.2,9.4,9.1,9.3,9.6,9.3,1.1,240,1.5,,1.1,240,1.5
107261,,07.07.2022,23:16,2022-07-07 23:16:00,16.4,16.3,16.1,16.3,16.3,16.3,16.2,16.2,16,16,63,62,62,65,64,63,62,63,65,65,9.3,9,8.9,9.7,9.4,9.4,9,9.2,9.5,9.4,1.1,240,1.5,,1.1,240,1.5
107261,,07.07.2022,23:17,2022-07-07 23:17:00,16.3,16.3,16.1,16.3,16.3,16.3,16.2,16.2,16,16,63,63,63,65,63,63,63,64,66,64,9.2,9.2,9.1,9.7,9.2,9.3,9.1,9.2,9.6,9.3,1,242,1.5,,1,242,1.5
107261,,07.07.2022,23:18,2022-07-07 23:18:00,16.3,16.3,16.1,16.2,16.3,16.3,16.2,16.2,16,15.9,63,63,64,64,63,63,63,64,65,64,9.2,9.2,9.2,9.5,9.3,9.4,9.2,9.4,9.5,9.2,1,243,1.4,,1,243,1.4
107261,,07.07.2022,23:19,2022-07-07 23:19:00,16.3,16.2,16.1,16.2,16.3,16.3,16.2,16.1,15.9,15.9,63,63,63,65,64,64,63,64,66,65,9.3,9.2,9.1,9.6,9.4,9.4,9.2,9.4,9.5,9.4,0.9,245,1.4,,0.9,245,1.4
107261,,07.07.2022,23:20,2022-07-07 23:20:00,16.3,16.2,16.1,16.2,16.2,16.3,16.2,16.1,15.9,15.9,64,63,64,66,64,64,63,64,66,65,9.4,9.3,9.2,9.9,9.5,9.5,9.2,9.3,9.5,9.3,0.9,246,1.3,0.8,0.9,246,1.3
107261,,07.07.2022,23:21,2022-07-07 23:21:00,16.3,16.2,16.1,16.2,16.2,16.3,16.2,16.1,15.9,15.8,63,63,64,66,64,64,63,64,67,65,9.2,9.2,9.2,9.7,9.4,9.4,9.1,9.3,9.7,9.3,0.8,250,1.3,,0.8,250,1.3
107261,,07.07.2022,23:22,2022-07-07 23:22:00,16.3,16.2,16.1,16.2,16.2,16.3,16.2,16.2,15.9,15.8,64,63,63,66,64,64,63,64,66,66,9.3,9.2,9.1,9.7,9.4,9.5,9.3,9.3,9.5,9.4,0.7,255,1.3,,0.7,255,1.3
107261,,07.07.2022,23:23,2022-07-07 23:23:00,16.2,16.2,16.1,16.2,16.3,16.3,16.2,16.2,15.9,15.8,64,64,64,65,63,64,63,64,65,65,9.5,9.4,9.2,9.5,9.3,9.5,9.3,9.3,9.4,9.3,0.7,258,1.2,,0.7,258,1.2
107261,,07.07.2022,23:24,2022-07-07 23:24:00,16.2,16.2,16.1,16.2,16.3,16.3,16.2,16.2,16,15.9,64,63,63,65,63,64,63,63,65,65,9.3,9.2,9,9.6,9.3,9.4,9.1,9.1,9.4,9.3,0.7,263,1,,0.7,263,1
107261,,07.07.2022,23:25,2022-07-07 23:25:00,16.2,16.2,16.1,16.2,16.4,16.3,16.3,16.2,16,15.9,63,62,63,65,63,63,62,63,65,65,9.1,9,9,9.6,9.2,9.3,9,9.2,9.5,9.3,0.6,270,0.9,,0.6,270,0.9
107261,,07.07.2022,23:26,2022-07-07 23:26:00,16.3,16.2,16.1,16.1,16.3,16.4,16.3,16.2,16,15.9,63,64,63,65,63,63,63,64,65,65,9.3,9.3,9.2,9.7,9.3,9.4,9.2,9.3,9.5,9.3,0.7,279,1.2,,0.7,279,1.2
107261,,07.07.2022,23:27,2022-07-07 23:27:00,16.3,16.2,16.1,16.1,16.3,16.4,16.3,16.2,16,16.1,62,62,63,65,62,62,62,63,64,63,9,9,9,9.4,9,9.1,9,9.1,9.2,9.1,0.7,284,1.2,,0.7,284,1.2
107261,,07.07.2022,23:28,2022-07-07 23:28:00,16.3,16.3,16.1,16.2,16.4,16.4,16.3,16.2,16,16.2,62,62,63,64,62,63,62,63,64,63,9,9,9,9.3,9,9.2,9,9.2,9.1,9.1,0.7,290,1.2,,0.7,290,1.2
107261,,07.07.2022,23:29,2022-07-07 23:29:00,16.3,16.3,16.2,16.2,16.4,16.4,16.3,16.2,16.1,16.2,63,63,63,64,63,63,63,64,64,63,9.3,9.3,9.2,9.4,9.2,9.4,9.2,9.4,9.2,9.2,0.8,294,1.2,,0.8,294,1.2
107261,,07.07.2022,23:30,2022-07-07 23:30:00,16.3,16.3,16.1,16.2,16.4,16.4,16.3,16.2,16.1,16.2,64,64,64,64,63,64,63,64,64,64,9.4,9.4,9.2,9.5,9.4,9.5,9.3,9.4,9.4,9.4,0.9,298,1.3,0.8,0.9,298,1.3
107261,,07.07.2022,23:31,2022-07-07 23:31:00,16.3,16.3,16.1,16.2,16.3,16.3,16.3,16.2,16,16.2,63,63,64,65,63,64,63,64,65,64,9.3,9.2,9.2,9.6,9.3,9.5,9.2,9.4,9.4,9.4,0.9,301,1.4,,0.9,301,1.4
107261,,07.07.2022,23:32,2022-07-07 23:32:00,16.3,16.3,16.2,16.2,16.3,16.4,16.3,16.2,16.1,16.2,64,64,63,65,63,64,63,64,65,64,9.4,9.4,9.2,9.6,9.4,9.5,9.3,9.4,9.5,9.4,1,302,1.5,,1,302,1.5
107261,,07.07.2022,23:33,2022-07-07 23:33:00,16.3,16.3,16.2,16.1,16.3,16.3,16.3,16.2,16,16.2,64,64,64,66,64,64,64,64,65,64,9.5,9.4,9.3,9.7,9.4,9.6,9.4,9.4,9.5,9.5,1.1,303,1.5,,1.1,303,1.5
107261,,07.07.2022,23:34,2022-07-07 23:34:00,16.3,16.3,16.2,16.1,16.3,16.4,16.3,16.2,16,16.3,63,63,63,65,63,63,63,64,65,63,9.2,9.2,9.2,9.6,9.2,9.3,9.2,9.4,9.5,9.2,1.1,305,1.6,,1.1,305,1.6
107261,,07.07.2022,23:35,2022-07-07 23:35:00,16.4,16.3,16.2,16.2,16.4,16.4,16.3,16.2,16.1,16.3,62,62,62,65,62,63,62,63,65,63,9.1,9.1,9,9.5,9.1,9.2,9,9.2,9.4,9.2,1.2,306,1.6,,1.2,306,1.6
107261,,07.07.2022,23:36,2022-07-07 23:36:00,16.4,16.3,16.2,16.2,16.4,16.4,16.3,16.2,16.2,16.3,63,63,63,64,62,63,62,64,64,63,9.2,9.2,9.2,9.4,9.2,9.3,9.1,9.3,9.3,9.2,1.2,305,1.6,,1.2,305,1.6
107261,,07.07.2022,23:37,2022-07-07 23:37:00,16.4,16.3,16.2,16.3,16.4,16.4,16.3,16.2,16.2,16.3,63,63,64,64,63,64,63,64,64,63,9.3,9.2,9.2,9.5,9.4,9.6,9.2,9.4,9.4,9.3,1.3,305,1.6,,1.3,305,1.6
107261,,07.07.2022,23:38,2022-07-07 23:38:00,16.4,16.3,16.2,16.2,16.4,16.4,16.3,16.2,16.2,16.3,64,64,63,65,64,64,63,63,65,64,9.4,9.4,9.1,9.6,9.4,9.5,9.2,9.3,9.5,9.5,1.3,305,1.6,,1.3,305,1.6
107261,,07.07.2022,23:39,2022-07-07 23:39:00,16.3,16.3,16.2,16.2,16.3,16.4,16.3,16.2,16.1,16.3,63,63,63,64,62,63,62,64,64,63,9.2,9.2,9.2,9.3,9.1,9.3,9.1,9.3,9.2,9.2,1.3,304,1.6,,1.3,304,1.6
107261,,07.07.2022,23:40,2022-07-07 23:40:00,16.4,16.3,16.2,16.2,16.4,16.4,16.3,16.2,16.1,16.3,62,62,63,64,62,63,62,63,63,63,9.1,9.1,9.1,9.3,9.1,9.2,9,9.2,9.2,9.1,1.3,304,1.6,1.2,1.3,304,1.6
107261,,07.07.2022,23:41,2022-07-07 23:41:00,16.4,16.3,16.2,16.2,16.4,16.4,16.3,16.2,16.2,16.3,62,63,63,64,62,63,62,63,63,62,9.1,9.2,9,9.3,9.1,9.2,9,9.2,9.2,9.1,1.3,302,1.6,,1.3,302,1.6
107261,,07.07.2022,23:42,2022-07-07 23:42:00,16.4,16.3,16.2,16.3,16.4,16.4,16.3,16.2,16.2,16.3,62,62,62,64,62,62,61,62,64,63,9.1,8.9,8.9,9.4,9.2,9.1,8.9,9,9.3,9.2,1.3,302,2,,1.3,302,2
107261,,07.07.2022,23:43,2022-07-07 23:43:00,16.4,16.3,16.2,16.3,16.4,16.4,16.3,16.2,16.2,16.3,62,61,62,64,63,62,61,62,64,63,9.1,8.9,8.9,9.4,9.2,9.2,8.8,9,9.3,9.3,1.4,301,2,,1.4,301,2
107261,,07.07.2022,23:44,2022-07-07 23:44:00,16.4,16.3,16.2,16.3,16.4,16.4,16.3,16.2,16.2,16.3,61,62,62,64,62,62,61,62,64,63,9,9,8.8,9.5,9.2,9.1,8.9,9,9.4,9.2,1.4,298,2,,1.4,298,2
107261,,07.07.2022,23:45,2022-07-07 23:45:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.2,16.2,61,62,62,64,62,62,61,62,64,63,8.9,8.9,8.8,9.5,9,9,8.9,9,9.5,9.2,1.4,296,2,,1.4,296,2
107261,,07.07.2022,23:46,2022-07-07 23:46:00,16.4,16.4,16.2,16.4,16.4,16.4,16.3,16.2,16.2,16.2,62,62,62,64,62,63,62,63,64,63,9.1,9,9,9.5,9.2,9.3,9,9.2,9.4,9.2,1.4,295,2,,1.4,295,2
107261,,07.07.2022,23:47,2022-07-07 23:47:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.3,16.2,16.2,63,63,63,65,63,63,63,64,65,64,9.3,9.3,9.2,9.8,9.5,9.4,9.2,9.4,9.6,9.5,1.4,293,2,,1.4,293,2
107261,,07.07.2022,23:48,2022-07-07 23:48:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.3,16.2,16.2,62,62,62,65,63,63,62,63,65,65,9.2,9.1,9,9.8,9.4,9.3,9,9.2,9.7,9.5,1.5,292,2,,1.5,292,2
107261,,07.07.2022,23:49,2022-07-07 23:49:00,16.4,16.4,16.2,16.4,16.4,16.4,16.3,16.2,16.2,16.2,62,62,62,63,62,63,62,63,64,63,9.2,9,9,9.4,9.1,9.3,9,9.1,9.3,9.1,1.6,291,2.2,,1.6,291,2.2
107261,,07.07.2022,23:50,2022-07-07 23:50:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.2,62,62,62,63,61,62,61,62,64,63,9,8.9,8.8,9.3,9,9,8.8,9,9.3,9.1,1.7,291,2.2,1.5,1.7,291,2.2
107261,,07.07.2022,23:51,2022-07-07 23:51:00,16.4,16.4,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,61,61,61,63,62,62,61,62,63,62,8.9,8.9,8.8,9.3,9.1,9.1,8.8,9,9.1,9,1.7,291,2.2,,1.7,291,2.2
107261,,07.07.2022,23:52,2022-07-07 23:52:00,16.4,16.4,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,61,61,62,64,62,62,61,63,63,63,8.9,8.9,8.9,9.5,9,9.1,8.8,9.1,9.3,9.1,1.7,291,2.5,,1.7,291,2.5
107261,,07.07.2022,23:53,2022-07-07 23:53:00,16.5,16.4,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,63,63,63,65,64,64,63,64,64,64,9.4,9.3,9.2,9.7,9.5,9.6,9.2,9.3,9.6,9.5,1.8,291,2.9,,1.8,291,2.9
107261,,07.07.2022,23:54,2022-07-07 23:54:00,16.4,16.4,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,63,63,63,65,63,64,63,64,65,64,9.3,9.4,9.1,9.8,9.4,9.4,9.3,9.4,9.7,9.4,1.9,292,2.9,,1.9,292,2.9
107261,,07.07.2022,23:55,2022-07-07 23:55:00,16.4,16.3,16.2,16.4,16.4,16.4,16.2,16.2,16.3,16.3,63,63,64,66,64,65,64,64,65,65,9.4,9.3,9.3,10,9.6,9.7,9.3,9.5,9.8,9.6,2,293,2.9,,2,293,2.9
107261,,07.07.2022,23:56,2022-07-07 23:56:00,16.4,16.3,16.2,16.4,16.4,16.4,16.2,16.2,16.3,16.3,64,64,64,66,64,64,63,64,66,65,9.5,9.4,9.3,9.9,9.6,9.5,9.3,9.5,9.8,9.7,2,293,2.9,,2,293,2.9
107261,,07.07.2022,23:57,2022-07-07 23:57:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,63,63,64,65,63,64,63,65,64,64,9.4,9.4,9.3,9.7,9.5,9.5,9.3,9.5,9.5,9.5,2.1,294,2.9,,2.1,294,2.9
107261,,07.07.2022,23:58,2022-07-07 23:58:00,16.4,16.4,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,64,65,65,66,65,66,65,66,65,65,9.6,9.7,9.7,9.9,9.8,9.9,9.7,9.9,9.8,9.7,2,294,2.9,,2,294,2.9
107261,,07.07.2022,23:59,2022-07-07 23:59:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,65,65,65,67,65,65,65,66,67,66,9.7,9.7,9.6,10.2,9.9,9.8,9.6,9.8,10,9.9,2,293,2.9,,2,293,2.9
107261,,08.07.2022,00:00,2022-07-08 00:00:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,65,65,65,66,65,66,65,66,66,66,9.8,9.7,9.6,10.1,9.8,10,9.6,9.8,9.9,9.8,2.1,293,2.9,1.9,2.1,293,2.9
107261,,08.07.2022,00:01,2022-07-08 00:01:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,65,65,65,67,65,65,65,66,67,66,9.7,9.6,9.5,10.2,9.8,9.8,9.6,9.8,10,9.9,2,292,2.9,,2,292,2.9
107261,,08.07.2022,00:02,2022-07-08 00:02:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,66,66,66,67,66,67,65,67,66,66,10,9.9,9.8,10.1,10,10.2,9.8,10,10,10,2,291,2.9,,2,291,2.9
107261,,08.07.2022,00:03,2022-07-08 00:03:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.2,66,66,66,68,67,66,65,66,68,67,10,9.8,9.8,10.5,10.2,10.1,9.8,9.9,10.3,10.1,2,290,2.8,,2,290,2.8
107261,,08.07.2022,00:04,2022-07-08 00:04:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.2,16.2,65,64,64,67,65,65,64,65,68,66,9.7,9.5,9.4,10.4,9.7,9.7,9.5,9.7,10.2,9.8,1.9,289,2.5,,1.9,289,2.5
107261,,08.07.2022,00:05,2022-07-08 00:05:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.2,16.2,64,65,65,67,65,65,64,66,67,66,9.5,9.6,9.6,10.3,9.9,9.8,9.5,9.7,10.2,9.9,1.8,288,2.3,,1.8,288,2.3
107261,,08.07.2022,00:06,2022-07-08 00:06:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.2,16.2,65,65,66,67,65,66,65,67,67,66,9.7,9.8,9.8,10.2,9.8,9.9,9.8,10,10,9.8,1.8,286,2.3,,1.8,286,2.3
107261,,08.07.2022,00:07,2022-07-08 00:07:00,16.5,16.4,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.2,67,67,67,68,67,68,67,68,67,68,10.3,10.2,10.1,10.5,10.3,10.6,10.2,10.4,10.2,10.2,1.8,285,2.3,,1.8,285,2.3
107261,,08.07.2022,00:08,2022-07-08 00:08:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.2,67,67,67,69,67,67,66,67,69,68,10.3,10.1,10,10.7,10.2,10.3,9.9,10.1,10.7,10.4,1.8,286,2.3,,1.8,286,2.3
107261,,08.07.2022,00:09,2022-07-08 00:09:00,16.4,16.4,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,67,67,68,69,68,68,67,68,68,67,10.2,10.3,10.2,10.7,10.4,10.6,10.2,10.4,10.4,10.2,1.8,286,2.3,,1.8,286,2.3
107261,,08.07.2022,00:10,2022-07-08 00:10:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,67,66,67,69,67,67,66,67,69,68,10.3,10,9.9,10.8,10.3,10.3,10,10.2,10.6,10.4,1.8,284,2.3,1.6,1.8,284,2.3
107261,,08.07.2022,00:11,2022-07-08 00:11:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,67,67,67,69,67,67,66,67,69,68,10.2,10.1,9.9,10.7,10.2,10.3,10,10.1,10.5,10.3,1.9,283,2.6,,1.9,283,2.6
107261,,08.07.2022,00:12,2022-07-08 00:12:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,66,66,66,67,66,67,66,67,68,67,9.9,9.9,9.9,10.4,10,10.2,9.8,10,10.3,10.1,1.9,282,2.7,,1.9,282,2.7
107261,,08.07.2022,00:13,2022-07-08 00:13:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,67,66,67,68,67,68,66,67,68,68,10.2,9.9,9.9,10.6,10.3,10.4,9.9,10.1,10.4,10.2,1.9,281,2.7,,1.9,281,2.7
107261,,08.07.2022,00:14,2022-07-08 00:14:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,67,67,67,70,68,68,67,68,69,68,10.3,10.3,10.1,10.9,10.4,10.5,10.2,10.4,10.6,10.4,2,281,2.8,,2,281,2.8
107261,,08.07.2022,00:15,2022-07-08 00:15:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,67,68,68,69,68,69,68,69,69,68,10.4,10.3,10.3,10.8,10.4,10.6,10.3,10.5,10.7,10.5,2,281,2.8,,2,281,2.8
107261,,08.07.2022,00:16,2022-07-08 00:16:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,68,68,68,71,69,70,68,69,70,70,10.6,10.3,10.3,11.1,10.8,10.8,10.3,10.5,10.9,10.8,2.1,281,2.8,,2.1,281,2.8
107261,,08.07.2022,00:17,2022-07-08 00:17:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,69,68,68,70,69,70,68,69,70,69,10.7,10.5,10.3,11,10.7,10.9,10.4,10.6,10.9,10.7,2.1,280,2.8,,2.1,280,2.8
107261,,08.07.2022,00:18,2022-07-08 00:18:00,16.5,16.4,16.2,16.5,16.5,16.4,16.3,16.2,16.4,16.3,70,70,70,72,71,71,70,71,71,71,11,10.8,10.7,11.4,11.1,11.1,10.7,10.9,11.2,11,2.2,281,2.8,,2.2,281,2.8
107261,,08.07.2022,00:19,2022-07-08 00:19:00,16.4,16.3,16.2,16.5,16.4,16.4,16.3,16.2,16.4,16.3,68,67,68,70,69,69,68,69,70,70,10.4,10.2,10.3,11,10.6,10.6,10.3,10.4,10.8,10.7,2.2,282,2.8,,2.2,282,2.8
107261,,08.07.2022,00:20,2022-07-08 00:20:00,16.4,16.3,16.2,16.4,16.4,16.4,16.2,16.2,16.3,16.3,68,68,68,69,68,69,68,69,69,69,10.5,10.4,10.3,10.7,10.4,10.6,10.3,10.6,10.6,10.5,2.3,283,2.8,2.1,2.3,283,2.8
107261,,08.07.2022,00:21,2022-07-08 00:21:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,68,68,69,69,68,69,68,70,69,69,10.5,10.5,10.4,10.8,10.5,10.7,10.4,10.7,10.6,10.5,2.2,284,2.8,,2.2,284,2.8
107261,,08.07.2022,00:22,2022-07-08 00:22:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,68,69,70,70,69,70,69,70,69,69,10.6,10.5,10.6,11,10.7,10.9,10.5,10.8,10.7,10.7,2.2,285,2.8,,2.2,285,2.8
107261,,08.07.2022,00:23,2022-07-08 00:23:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,69,70,69,71,70,70,69,70,70,71,10.8,10.7,10.5,11.2,10.8,10.9,10.6,10.7,10.9,10.9,2.2,285,2.8,,2.2,285,2.8
107261,,08.07.2022,00:24,2022-07-08 00:24:00,16.4,16.3,16.1,16.4,16.4,16.4,16.3,16.2,16.3,16.3,69,68,68,72,69,70,68,69,71,69,10.7,10.4,10.3,11.3,10.7,10.8,10.4,10.5,11,10.7,2.2,285,2.8,,2.2,285,2.8
107261,,08.07.2022,00:25,2022-07-08 00:25:00,16.4,16.3,16.1,16.4,16.4,16.4,16.3,16.2,16.3,16.3,68,69,69,70,68,69,69,70,70,69,10.5,10.5,10.5,11,10.6,10.7,10.5,10.7,10.9,10.6,2.1,284,2.8,,2.1,284,2.8
107261,,08.07.2022,00:26,2022-07-08 00:26:00,16.4,16.2,16.1,16.4,16.4,16.4,16.3,16.2,16.3,16.3,68,69,69,70,68,69,68,70,69,69,10.5,10.5,10.4,10.9,10.5,10.7,10.4,10.6,10.6,10.5,2,285,2.8,,2,285,2.8
107261,,08.07.2022,00:27,2022-07-08 00:27:00,16.4,16.3,16.1,16.4,16.4,16.4,16.3,16.2,16.3,16.3,69,69,69,69,69,69,68,70,69,69,10.6,10.5,10.4,10.8,10.6,10.7,10.4,10.7,10.6,10.6,1.9,285,2.8,,1.9,285,2.8
107261,,08.07.2022,00:28,2022-07-08 00:28:00,16.4,16.3,16.1,16.4,16.4,16.4,16.3,16.2,16.3,16.3,69,69,69,69,69,70,69,70,69,69,10.5,10.5,10.5,10.8,10.6,10.8,10.6,10.8,10.6,10.6,1.9,282,2.8,,1.9,282,2.8
107261,,08.07.2022,00:29,2022-07-08 00:29:00,16.4,16.3,16.1,16.4,16.4,16.4,16.3,16.2,16.3,16.3,69,70,70,72,70,71,70,71,71,70,10.8,10.8,10.7,11.3,11,11.1,10.7,10.9,11,10.9,1.8,280,2.4,,1.8,280,2.4
107261,,08.07.2022,00:30,2022-07-08 00:30:00,16.4,16.3,16.1,16.4,16.4,16.4,16.3,16.2,16.3,16.3,69,70,70,71,69,70,70,71,71,70,10.8,10.8,10.7,11.1,10.8,10.9,10.7,10.9,10.9,10.8,1.8,278,2.4,1.6,1.8,278,2.4
107261,,08.07.2022,00:31,2022-07-08 00:31:00,16.4,16.3,16.1,16.4,16.4,16.4,16.3,16.2,16.3,16.3,70,70,70,71,70,71,70,71,70,70,10.8,10.7,10.6,11,10.8,11,10.7,10.9,10.8,10.8,1.7,276,2.4,,1.7,276,2.4
107261,,08.07.2022,00:32,2022-07-08 00:32:00,16.4,16.3,16.1,16.5,16.4,16.4,16.3,16.2,16.3,16.3,70,70,70,72,70,71,70,71,72,71,10.9,10.8,10.7,11.5,11,11.1,10.7,10.9,11.2,11,1.7,274,2.4,,1.7,274,2.4
107261,,08.07.2022,00:33,2022-07-08 00:33:00,16.4,16.3,16.2,16.4,16.4,16.4,16.3,16.2,16.3,16.3,71,71,71,72,70,71,71,72,72,71,11,11,10.9,11.4,11,11.2,10.9,11.1,11.2,11,1.7,273,2.4,,1.7,273,2.4
107261,,08.07.2022,00:34,2022-07-08 00:34:00,16.4,16.3,16.1,16.4,16.4,16.4,16.3,16.2,16.3,16.3,70,70,70,72,70,70,70,71,71,70,10.8,10.7,10.6,11.3,10.9,11,10.7,10.9,11.1,10.9,1.7,272,2.4,,1.7,272,2.4
107261,,08.07.2022,00:35,2022-07-08 00:35:00,16.4,16.3,16.2,16.5,16.4,16.4,16.3,16.2,16.3,16.3,70,70,71,71,70,71,70,71,71,71,10.9,10.9,10.8,11.3,10.9,11,10.8,11,11.1,10.9,1.6,272,2.4,,1.6,272,2.4
107261,,08.07.2022,00:36,2022-07-08 00:36:00,16.5,16.4,16.2,16.5,16.5,16.4,16.3,16.2,16.4,16.3,71,71,72,72,71,72,71,73,72,71,11.1,11.1,11.1,11.5,11.3,11.4,11.1,11.3,11.2,11.1,1.7,272,2.4,,1.7,272,2.4
107261,,08.07.2022,00:37,2022-07-08 00:37:00,16.4,16.3,16.2,16.5,16.5,16.4,16.3,16.2,16.4,16.3,71,70,71,72,71,71,71,72,72,72,11,10.9,10.9,11.5,11.1,11.2,11,11.1,11.3,11.2,1.8,272,2.8,,1.8,272,2.8
107261,,08.07.2022,00:38,2022-07-08 00:38:00,16.4,16.3,16.2,16.5,16.4,16.4,16.3,16.2,16.4,16.3,70,70,70,72,70,70,70,71,72,71,10.9,10.8,10.7,11.5,10.9,11,10.7,10.9,11.3,11,1.9,273,2.8,,1.9,273,2.8
107261,,08.07.2022,00:39,2022-07-08 00:39:00,16.4,16.3,16.2,16.5,16.5,16.4,16.3,16.2,16.4,16.4,70,70,70,72,70,71,70,71,72,71,10.8,10.8,10.8,11.5,11,11,10.7,10.9,11.3,11,1.9,272,2.8,,1.9,272,2.8
107261,,08.07.2022,00:40,2022-07-08 00:40:00,16.4,16.3,16.2,16.5,16.4,16.4,16.3,16.2,16.4,16.3,69,69,70,71,70,71,70,71,71,70,10.8,10.7,10.7,11.3,10.9,11,10.7,11,11,10.9,2,273,2.8,1.8,2,273,2.8
107261,,08.07.2022,00:41,2022-07-08 00:41:00,16.4,16.3,16.2,16.5,16.4,16.4,16.3,16.2,16.4,16.4,70,70,70,71,70,71,70,71,71,71,10.9,10.9,10.7,11.3,11,11.1,10.8,11,11.1,11,2.1,272,2.8,,2.1,272,2.8
107261,,08.07.2022,00:42,2022-07-08 00:42:00,16.4,16.3,16.2,16.5,16.5,16.4,16.3,16.2,16.4,16.4,70,71,71,72,71,71,70,72,71,71,11,11,10.9,11.5,11.1,11.2,10.9,11.1,11.2,11,2.1,273,2.8,,2.1,273,2.8
107261,,08.07.2022,00:43,2022-07-08 00:43:00,16.4,16.3,16.2,16.5,16.5,16.4,16.3,16.2,16.4,16.4,70,70,71,72,71,72,71,72,71,71,11,11,11,11.5,11.2,11.4,11,11.2,11.2,11.1,2.2,273,2.8,,2.2,273,2.8
107261,,08.07.2022,00:44,2022-07-08 00:44:00,16.4,16.3,16.2,16.5,16.5,16.4,16.3,16.2,16.4,16.4,71,71,71,74,71,72,71,72,73,72,11.3,11.2,10.9,11.8,11.2,11.3,11.1,11.1,11.5,11.3,2.2,273,2.8,,2.2,273,2.8
107261,,08.07.2022,00:45,2022-07-08 00:45:00,16.4,16.3,16.2,16.5,16.5,16.4,16.3,16.2,16.4,16.4,70,71,71,72,70,71,70,71,71,70,11,11,10.8,11.4,11.1,11.2,10.9,11,11.1,11,2.2,273,2.8,,2.2,273,2.8
107261,,08.07.2022,00:46,2022-07-08 00:46:00,16.5,16.4,16.2,16.5,16.5,16.4,16.3,16.2,16.4,16.4,71,71,70,74,72,72,71,71,73,73,11.2,11,10.8,11.9,11.5,11.4,11,11,11.6,11.5,2.3,274,2.8,,2.3,274,2.8
107261,,08.07.2022,00:47,2022-07-08 00:47:00,16.4,16.4,16.3,16.5,16.5,16.5,16.3,16.3,16.4,16.4,69,69,69,71,69,69,69,70,71,70,10.6,10.6,10.5,11.3,10.8,10.8,10.6,10.7,11.2,10.9,2.3,276,2.9,,2.3,276,2.9
107261,,08.07.2022,00:48,2022-07-08 00:48:00,16.5,16.4,16.3,16.6,16.5,16.5,16.4,16.3,16.5,16.4,69,69,69,72,70,70,69,70,71,70,10.9,10.8,10.7,11.5,11,11.1,10.7,10.9,11.2,11,2.3,278,3,,2.3,278,3
107261,,08.07.2022,00:49,2022-07-08 00:49:00,16.5,16.4,16.3,16.6,16.5,16.5,16.4,16.3,16.5,16.4,69,68,69,70,68,69,68,69,70,69,10.7,10.5,10.6,11.2,10.7,10.8,10.5,10.7,11,10.7,2.3,280,3,,2.3,280,3
107261,,08.07.2022,00:50,2022-07-08 00:50:00,16.5,16.4,16.3,16.6,16.5,16.5,16.4,16.3,16.5,16.4,68,68,69,71,69,69,68,70,70,69,10.6,10.5,10.5,11.3,10.9,10.8,10.5,10.8,11,10.8,2.3,283,3,2.1,2.3,283,3
107261,,08.07.2022,00:51,2022-07-08 00:51:00,16.6,16.5,16.3,16.6,16.6,16.5,16.4,16.3,16.5,16.5,69,69,69,71,70,71,69,70,71,70,10.9,10.8,10.7,11.4,11,11.1,10.7,11,11.2,11,2.3,285,3.1,,2.3,285,3.1
107261,,08.07.2022,00:52,2022-07-08 00:52:00,16.6,16.4,16.3,16.6,16.6,16.5,16.4,16.3,16.5,16.5,70,69,69,72,71,71,69,70,72,72,11.1,10.7,10.7,11.6,11.3,11.2,10.7,10.8,11.4,11.4,2.3,287,3.1,,2.3,287,3.1
107261,,08.07.2022,00:53,2022-07-08 00:53:00,16.5,16.4,16.3,16.6,16.6,16.5,16.4,16.3,16.5,16.5,68,68,68,70,69,69,68,69,70,69,10.6,10.5,10.4,11.2,10.8,10.7,10.5,10.6,11,10.8,2.3,288,3.1,,2.3,288,3.1
107261,,08.07.2022,00:54,2022-07-08 00:54:00,16.6,16.5,16.3,16.6,16.6,16.5,16.4,16.3,16.5,16.5,69,69,69,70,70,70,69,70,70,70,10.8,10.8,10.6,11.2,11,11.1,10.7,10.9,11,10.9,2.4,290,3.1,,2.4,290,3.1
107261,,08.07.2022,00:55,2022-07-08 00:55:00,16.6,16.4,16.3,16.6,16.6,16.5,16.4,16.4,16.5,16.5,70,69,69,72,71,70,68,70,71,71,11,10.6,10.6,11.6,11.2,11.1,10.6,10.8,11.3,11.2,2.4,291,3.1,,2.4,291,3.1
107261,,08.07.2022,00:56,2022-07-08 00:56:00,16.6,16.5,16.4,16.6,16.6,16.6,16.5,16.4,16.5,16.5,69,69,70,71,70,71,70,71,71,70,11,10.9,10.9,11.4,11.1,11.3,11,11.2,11.2,11,2.4,291,3.1,,2.4,291,3.1
107261,,08.07.2022,00:57,2022-07-08 00:57:00,16.6,16.5,16.4,16.7,16.6,16.6,16.5,16.4,16.6,16.5,71,71,70,72,71,71,70,71,72,71,11.3,11.2,10.9,11.7,11.3,11.4,11,11.1,11.5,11.4,2.3,291,3.1,,2.3,291,3.1
107261,,08.07.2022,00:58,2022-07-08 00:58:00,16.6,16.4,16.3,16.7,16.6,16.6,16.5,16.4,16.5,16.5,69,69,69,72,70,70,68,70,71,70,10.9,10.7,10.6,11.5,11,11,10.6,10.8,11.2,11,2.3,290,3.1,,2.3,290,3.1
107261,,08.07.2022,00:59,2022-07-08 00:59:00,16.6,16.5,16.3,16.7,16.6,16.6,16.5,16.4,16.6,16.5,69,68,69,72,69,70,68,69,71,70,10.8,10.6,10.6,11.5,10.9,11,10.6,10.8,11.3,10.9,2.2,290,3.1,,2.2,290,3.1
107261,,08.07.2022,01:00,2022-07-08 01:00:00,16.6,16.5,16.4,16.7,16.6,16.6,16.5,16.4,16.6,16.5,69,68,68,72,70,69,68,68,72,70,10.8,10.6,10.4,11.6,11.1,10.9,10.5,10.6,11.4,11.1,2.3,288,3.1,2.1,2.3,288,3.1
107261,,08.07.2022,01:01,2022-07-08 01:01:00,16.6,16.5,16.4,16.7,16.6,16.6,16.5,16.4,16.5,16.5,67,67,66,69,67,68,67,67,69,68,10.5,10.3,10.1,11,10.5,10.6,10.2,10.3,10.8,10.6,2.3,287,3.1,,2.3,287,3.1
107261,,08.07.2022,01:02,2022-07-08 01:02:00,16.6,16.5,16.4,16.7,16.7,16.6,16.5,16.4,16.6,16.6,68,66,67,69,68,68,67,67,69,69,10.7,10.2,10.2,11.1,10.8,10.8,10.2,10.4,10.8,10.8,2.3,286,2.8,,2.3,286,2.8
107261,,08.07.2022,01:03,2022-07-08 01:03:00,16.6,16.5,16.4,16.7,16.6,16.6,16.5,16.4,16.6,16.6,66,67,67,69,66,67,66,67,69,66,10.2,10.3,10.1,10.9,10.3,10.4,10.2,10.3,10.8,10.3,2.3,285,2.8,,2.3,285,2.8
107261,,08.07.2022,01:04,2022-07-08 01:04:00,16.6,16.5,16.4,16.7,16.6,16.6,16.5,16.4,16.6,16.5,66,67,67,68,66,67,67,68,68,66,10.2,10.3,10.2,10.7,10.2,10.4,10.3,10.4,10.5,10.3,2.3,285,2.8,,2.3,285,2.8
107261,,08.07.2022,01:05,2022-07-08 01:05:00,16.6,16.5,16.4,16.7,16.7,16.6,16.5,16.4,16.6,16.6,67,66,67,70,68,68,67,68,69,68,10.5,10.2,10.2,11.1,10.7,10.7,10.2,10.5,10.8,10.7,2.2,284,2.8,,2.2,284,2.8
107261,,08.07.2022,01:06,2022-07-08 01:06:00,16.6,16.6,16.4,16.7,16.7,16.6,16.5,16.4,16.6,16.6,68,68,67,71,69,69,68,68,70,69,10.6,10.6,10.3,11.4,10.9,10.8,10.5,10.5,11.2,10.9,2.2,285,2.8,,2.2,285,2.8
107261,,08.07.2022,01:07,2022-07-08 01:07:00,16.6,16.5,16.4,16.7,16.7,16.6,16.5,16.4,16.6,16.5,67,67,67,69,67,68,67,68,69,68,10.4,10.4,10.2,10.9,10.6,10.6,10.3,10.5,10.8,10.6,2.1,285,2.8,,2.1,285,2.8
107261,,08.07.2022,01:08,2022-07-08 01:08:00,16.6,16.5,16.4,16.7,16.7,16.6,16.5,16.4,16.6,16.5,68,67,67,68,67,68,67,68,68,68,10.6,10.3,10.3,10.9,10.6,10.7,10.4,10.5,10.7,10.6,2.1,285,2.8,,2.1,285,2.8
107261,,08.07.2022,01:09,2022-07-08 01:09:00,16.6,16.5,16.4,16.7,16.7,16.6,16.5,16.4,16.6,16.6,68,68,69,71,69,69,67,69,70,69,10.7,10.5,10.6,11.3,11,10.8,10.4,10.8,11,10.9,2,284,2.8,,2,284,2.8
107261,,08.07.2022,01:10,2022-07-08 01:10:00,16.6,16.5,16.4,16.7,16.7,16.6,16.5,16.4,16.6,16.5,66,67,67,69,67,67,67,68,69,68,10.3,10.4,10.2,10.9,10.4,10.5,10.3,10.5,10.8,10.5,2,284,2.8,1.8,2,284,2.8
107261,,08.07.2022,01:11,2022-07-08 01:11:00,16.6,16.5,16.4,16.7,16.7,16.6,16.5,16.5,16.6,16.6,66,66,67,68,67,67,66,68,67,67,10.3,10.3,10.2,10.8,10.4,10.5,10.3,10.4,10.5,10.4,1.9,283,2.8,,1.9,283,2.8
107261,,08.07.2022,01:12,2022-07-08 01:12:00,16.7,16.5,16.4,16.7,16.7,16.6,16.5,16.5,16.6,16.6,68,66,67,69,67,68,66,67,68,68,10.6,10.2,10.2,10.9,10.6,10.8,10.2,10.3,10.7,10.6,1.8,281,2.8,,1.8,281,2.8
107261,,08.07.2022,01:13,2022-07-08 01:13:00,16.7,16.6,16.4,16.7,16.7,16.7,16.5,16.5,16.6,16.6,68,68,67,69,68,69,67,68,68,68,10.7,10.6,10.3,11,10.7,10.9,10.5,10.5,10.7,10.7,1.7,280,2.3,,1.7,280,2.3
107261,,08.07.2022,01:14,2022-07-08 01:14:00,16.6,16.5,16.4,16.7,16.7,16.7,16.5,16.5,16.6,16.6,67,67,67,69,68,68,67,68,69,68,10.5,10.3,10.2,11.1,10.7,10.7,10.4,10.5,10.9,10.6,1.7,279,2.3,,1.7,279,2.3
107261,,08.07.2022,01:15,2022-07-08 01:15:00,16.6,16.6,16.4,16.7,16.7,16.7,16.6,16.5,16.6,16.6,68,68,68,70,68,68,67,68,69,69,10.6,10.5,10.4,11.2,10.8,10.8,10.5,10.6,10.9,10.8,1.7,280,2.3,,1.7,280,2.3
107261,,08.07.2022,01:16,2022-07-08 01:16:00,16.7,16.6,16.4,16.7,16.7,16.7,16.6,16.5,16.6,16.6,67,67,66,70,68,68,67,67,69,69,10.6,10.4,10.1,11.2,10.8,10.7,10.4,10.4,11,10.9,1.7,279,2.3,,1.7,279,2.3
107261,,08.07.2022,01:17,2022-07-08 01:17:00,16.6,16.5,16.4,16.7,16.7,16.7,16.6,16.5,16.6,16.6,65,66,66,68,65,66,65,66,68,66,10.1,10.1,10,10.8,10.2,10.2,10.1,10.2,10.7,10.3,1.7,279,2.3,,1.7,279,2.3
107261,,08.07.2022,01:18,2022-07-08 01:18:00,16.7,16.6,16.4,16.7,16.7,16.7,16.6,16.5,16.6,16.6,64,65,65,66,64,65,65,66,66,65,9.9,10,9.9,10.4,9.9,10.1,9.9,10.1,10.2,10,1.8,278,2.4,,1.8,278,2.4
107261,,08.07.2022,01:19,2022-07-08 01:19:00,16.7,16.6,16.5,16.8,16.7,16.7,16.6,16.5,16.7,16.6,66,66,66,68,66,67,66,66,67,66,10.4,10.3,10,10.8,10.4,10.5,10.2,10.2,10.5,10.3,1.8,280,2.4,,1.8,280,2.4
107261,,08.07.2022,01:20,2022-07-08 01:20:00,16.7,16.6,16.5,16.8,16.7,16.7,16.6,16.5,16.7,16.6,65,65,65,68,65,66,65,66,68,66,10.1,10,9.9,10.8,10.2,10.3,10,10.1,10.6,10.3,1.8,281,2.4,1.6,1.8,281,2.4
107261,,08.07.2022,01:21,2022-07-08 01:21:00,16.7,16.6,16.5,16.8,16.7,16.7,16.6,16.5,16.6,16.6,64,65,65,67,65,65,64,65,66,65,9.9,9.9,9.8,10.6,10.1,10.1,9.8,10,10.4,10.1,1.8,283,2.4,,1.8,283,2.4
107261,,08.07.2022,01:22,2022-07-08 01:22:00,16.7,16.6,16.5,16.8,16.7,16.7,16.6,16.5,16.6,16.6,65,65,65,67,65,66,65,66,67,66,10.1,10,9.9,10.5,10.1,10.2,9.9,10,10.4,10.2,1.9,285,2.6,,1.9,285,2.6
107261,,08.07.2022,01:23,2022-07-08 01:23:00,16.7,16.6,16.5,16.8,16.8,16.7,16.6,16.5,16.7,16.7,65,65,65,67,65,66,65,65,67,66,10.1,10,9.8,10.6,10.3,10.2,9.9,10,10.4,10.3,1.9,286,2.6,,1.9,286,2.6
107261,,08.07.2022,01:24,2022-07-08 01:24:00,16.7,16.6,16.5,16.8,16.8,16.7,16.6,16.5,16.7,16.7,65,64,65,68,66,66,64,65,67,66,10.1,9.9,9.8,10.8,10.3,10.2,9.8,10,10.6,10.3,2,288,2.7,,2,288,2.7
107261,,08.07.2022,01:25,2022-07-08 01:25:00,16.7,16.6,16.5,16.8,16.8,16.7,16.6,16.5,16.7,16.7,64,63,63,66,64,64,63,64,66,65,9.8,9.6,9.5,10.4,9.9,9.9,9.6,9.6,10.2,10,2.1,289,2.7,,2.1,289,2.7
107261,,08.07.2022,01:26,2022-07-08 01:26:00,16.7,16.7,16.5,16.8,16.8,16.7,16.6,16.5,16.7,16.7,65,64,64,66,65,66,64,65,66,66,10.1,9.8,9.7,10.5,10.2,10.3,9.8,9.9,10.3,10.2,2.2,290,2.7,,2.2,290,2.7
107261,,08.07.2022,01:27,2022-07-08 01:27:00,16.7,16.6,16.5,16.8,16.8,16.7,16.6,16.5,16.7,16.7,65,64,64,66,65,65,64,65,66,65,10,9.8,9.7,10.4,10.1,10.1,9.8,10,10.3,10.1,2.2,292,2.7,,2.2,292,2.7
107261,,08.07.2022,01:28,2022-07-08 01:28:00,16.7,16.6,16.5,16.8,16.7,16.7,16.6,16.5,16.7,16.7,64,65,65,66,65,66,65,66,65,65,10,10,9.9,10.3,10.1,10.2,9.9,10.1,10.2,10,2.2,293,2.7,,2.2,293,2.7
107261,,08.07.2022,01:29,2022-07-08 01:29:00,16.7,16.6,16.5,16.8,16.8,16.7,16.6,16.5,16.7,16.7,65,65,65,67,66,66,65,66,67,67,10.1,9.9,9.9,10.7,10.3,10.3,9.9,10.1,10.5,10.4,2.2,294,2.7,,2.2,294,2.7
107261,,08.07.2022,01:30,2022-07-08 01:30:00,16.7,16.7,16.5,16.8,16.8,16.7,16.6,16.6,16.7,16.7,67,67,66,68,67,68,67,67,67,67,10.5,10.4,10.2,10.8,10.6,10.7,10.4,10.5,10.5,10.5,2.2,294,2.7,2,2.2,294,2.7
107261,,08.07.2022,01:31,2022-07-08 01:31:00,16.7,16.6,16.5,16.8,16.8,16.7,16.6,16.6,16.7,16.7,66,65,63,67,67,67,65,64,67,67,10.4,10.1,9.5,10.7,10.5,10.6,10,9.6,10.6,10.5,2.3,295,2.7,,2.3,295,2.7
107261,,08.07.2022,01:32,2022-07-08 01:32:00,16.7,16.6,16.6,16.8,16.8,16.7,16.6,16.6,16.7,16.7,64,63,62,68,66,64,63,63,67,67,10,9.6,9.3,10.8,10.4,10,9.6,9.5,10.6,10.5,2.3,296,2.7,,2.3,296,2.7
107261,,08.07.2022,01:33,2022-07-08 01:33:00,16.8,16.7,16.6,16.8,16.8,16.8,16.7,16.6,16.7,16.7,62,62,63,64,62,63,62,64,64,63,9.6,9.4,9.4,9.9,9.6,9.6,9.4,9.7,9.8,9.6,2.3,297,2.9,,2.3,297,2.9
107261,,08.07.2022,01:34,2022-07-08 01:34:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.6,16.8,16.8,65,65,65,67,66,66,65,66,66,65,10.2,10.1,10,10.6,10.4,10.5,10,10.2,10.4,10.2,2.3,296,2.9,,2.3,296,2.9
107261,,08.07.2022,01:35,2022-07-08 01:35:00,16.8,16.7,16.5,16.8,16.8,16.8,16.7,16.6,16.7,16.7,64,64,65,66,65,65,64,65,66,66,10,9.9,9.9,10.5,10.2,10.2,9.9,10,10.4,10.3,2.3,295,2.9,,2.3,295,2.9
107261,,08.07.2022,01:36,2022-07-08 01:36:00,16.8,16.7,16.5,16.8,16.8,16.8,16.7,16.6,16.7,16.7,66,65,65,67,66,67,65,66,66,66,10.4,10.1,9.9,10.7,10.5,10.6,10.1,10.2,10.4,10.4,2.2,294,2.9,,2.2,294,2.9
107261,,08.07.2022,01:37,2022-07-08 01:37:00,16.8,16.7,16.6,16.8,16.8,16.8,16.7,16.6,16.8,16.7,65,66,65,68,66,65,65,66,67,66,10.2,10.2,10,10.8,10.3,10.2,10.1,10.2,10.7,10.4,2.3,294,2.9,,2.3,294,2.9
107261,,08.07.2022,01:38,2022-07-08 01:38:00,16.8,16.7,16.6,16.8,16.8,16.8,16.7,16.6,16.8,16.7,63,63,64,66,65,64,63,64,66,65,9.8,9.7,9.7,10.5,10.1,9.9,9.7,9.8,10.4,10.2,2.3,294,2.9,,2.3,294,2.9
107261,,08.07.2022,01:39,2022-07-08 01:39:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.6,16.8,16.8,64,64,64,65,64,65,64,65,65,65,9.9,9.8,9.7,10.3,10,10.1,9.8,10,10.2,10,2.3,294,2.9,,2.3,294,2.9
107261,,08.07.2022,01:40,2022-07-08 01:40:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.6,16.8,16.8,65,65,65,66,66,66,65,65,66,66,10.3,10.1,9.9,10.5,10.3,10.4,10,10.1,10.3,10.4,2.3,294,2.9,2.1,2.3,294,2.9
107261,,08.07.2022,01:41,2022-07-08 01:41:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.6,16.8,16.8,65,65,66,67,66,66,65,66,66,66,10.3,10.1,10.1,10.7,10.5,10.5,10.1,10.3,10.4,10.3,2.3,293,2.9,,2.3,293,2.9
107261,,08.07.2022,01:42,2022-07-08 01:42:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.6,16.8,16.8,66,66,66,69,67,67,66,67,68,67,10.3,10.3,10.2,11.1,10.8,10.6,10.3,10.4,10.8,10.7,2.3,291,2.9,,2.3,291,2.9
107261,,08.07.2022,01:43,2022-07-08 01:43:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.6,16.8,16.8,67,66,65,70,68,68,66,66,69,69,10.7,10.3,10,11.3,11,10.8,10.3,10.3,11,11,2.3,290,3,,2.3,290,3
107261,,08.07.2022,01:44,2022-07-08 01:44:00,16.8,16.8,16.6,16.9,16.8,16.8,16.7,16.7,16.8,16.8,68,67,66,70,69,69,67,67,69,69,10.9,10.6,10.3,11.3,11,11.1,10.6,10.5,11.2,11.1,2.3,290,3.3,,2.3,290,3.3
107261,,08.07.2022,01:45,2022-07-08 01:45:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.7,16.8,16.7,65,67,67,67,64,64,67,67,67,65,10.1,10.5,10.5,10.7,10,10,10.5,10.6,10.6,10.2,2.4,289,3.3,,2.4,289,3.3
107261,,08.07.2022,01:46,2022-07-08 01:46:00,16.9,16.7,16.6,16.9,16.9,16.8,16.7,16.7,16.8,16.8,67,67,65,69,67,67,66,65,69,67,10.6,10.5,9.9,11.1,10.7,10.7,10.3,10,11,10.7,2.4,289,3.3,,2.4,289,3.3
107261,,08.07.2022,01:47,2022-07-08 01:47:00,16.8,16.7,16.6,16.9,16.9,16.9,16.7,16.7,16.8,16.8,62,60,60,65,63,61,60,60,65,64,9.4,9,8.7,10.4,9.8,9.3,9,8.9,10.2,10,2.5,289,3.3,,2.5,289,3.3
107261,,08.07.2022,01:48,2022-07-08 01:48:00,16.9,16.8,16.7,16.9,16.9,16.9,16.8,16.7,16.8,16.8,59,58,58,63,61,59,58,59,63,61,8.7,8.5,8.4,9.7,9.2,8.8,8.4,8.5,9.7,9.3,2.5,290,3.3,,2.5,290,3.3
107261,,08.07.2022,01:49,2022-07-08 01:49:00,16.9,16.8,16.7,16.9,16.9,16.9,16.8,16.7,16.9,16.9,59,59,59,62,60,60,59,60,61,61,8.9,8.9,8.7,9.5,9.2,9.2,8.7,8.9,9.4,9.2,2.6,290,3.3,,2.6,290,3.3
107261,,08.07.2022,01:50,2022-07-08 01:50:00,16.9,16.8,16.7,17,16.9,16.9,16.8,16.8,16.9,16.9,60,60,60,63,61,61,60,61,63,61,9.2,9,8.8,9.9,9.5,9.3,9,9.1,9.7,9.5,2.6,290,3.3,2.4,2.6,290,3.3
107261,,08.07.2022,01:51,2022-07-08 01:51:00,16.9,16.8,16.7,17,17,16.9,16.8,16.8,16.9,17,60,60,60,63,62,61,60,60,63,62,9.2,9,8.9,9.9,9.5,9.3,8.9,9.1,9.8,9.6,2.7,291,3.7,,2.7,291,3.7
107261,,08.07.2022,01:52,2022-07-08 01:52:00,16.9,16.8,16.7,17,16.9,16.9,16.9,16.8,16.9,17,60,60,60,63,61,60,60,60,62,61,9,9.1,8.8,9.8,9.4,9.2,8.9,9,9.6,9.5,2.8,291,3.7,,2.8,291,3.7
107261,,08.07.2022,01:53,2022-07-08 01:53:00,17,16.8,16.7,17,17,17,16.9,16.8,16.9,17.1,60,60,60,64,62,61,60,61,63,61,9.2,9,9,10.1,9.6,9.5,9,9.2,9.8,9.6,2.9,292,3.9,,2.9,292,3.9
107261,,08.07.2022,01:54,2022-07-08 01:54:00,16.9,16.8,16.7,17,17,17,16.9,16.8,16.9,17.1,62,60,60,63,62,61,60,60,64,62,9.5,9.1,8.9,9.9,9.5,9.4,9,9.1,9.9,9.7,2.9,294,3.9,,2.9,294,3.9
107261,,08.07.2022,01:55,2022-07-08 01:55:00,16.9,16.9,16.7,16.9,17,17,16.9,16.8,16.9,17,60,61,61,61,60,61,61,61,61,60,9.2,9.3,9.1,9.4,9.1,9.3,9.2,9.3,9.3,9.2,3,294,3.9,,3,294,3.9
107261,,08.07.2022,01:56,2022-07-08 01:56:00,17,16.9,16.7,17,17,17,16.9,16.8,16.9,17.1,62,62,62,64,63,63,61,63,63,62,9.5,9.4,9.4,10,9.9,9.8,9.4,9.6,9.8,9.8,3.1,295,3.9,,3.1,295,3.9
107261,,08.07.2022,01:57,2022-07-08 01:57:00,16.9,16.8,16.7,17,17,17,16.9,16.8,16.9,17.1,63,62,62,67,65,64,62,62,66,64,9.9,9.5,9.3,10.7,10.3,10,9.5,9.5,10.6,10.4,3.1,294,3.9,,3.1,294,3.9
107261,,08.07.2022,01:58,2022-07-08 01:58:00,16.9,16.8,16.7,17,17,17,16.9,16.8,16.9,17.1,61,61,61,64,61,61,60,61,64,61,9.4,9.3,9.1,10,9.5,9.4,9.2,9.3,9.9,9.6,3.2,293,4,,3.2,293,4
107261,,08.07.2022,01:59,2022-07-08 01:59:00,16.9,16.8,16.7,16.9,17,17,16.9,16.8,16.9,17.1,62,61,61,65,63,62,61,61,64,62,9.5,9.2,9.1,10.2,9.9,9.7,9.2,9.3,10,9.9,3.4,292,4,,3.4,292,4
107261,,08.07.2022,02:00,2022-07-08 02:00:00,16.9,16.8,16.7,16.9,17,17,16.9,16.8,16.9,17.2,61,61,61,65,63,62,61,62,64,62,9.4,9.2,9.2,10.4,10,9.6,9.3,9.5,10.1,9.9,3.4,292,4,3.1,3.4,292,4
107261,,08.07.2022,02:01,2022-07-08 02:01:00,16.9,16.8,16.7,17,17,17,16.9,16.8,16.9,17.2,63,63,63,67,65,64,62,63,66,64,9.9,9.8,9.5,10.7,10.3,10,9.7,9.7,10.5,10.3,3.4,293,4,,3.4,293,4
107261,,08.07.2022,02:02,2022-07-08 02:02:00,16.9,16.8,16.7,16.9,17,17,16.9,16.8,16.9,17.1,62,62,63,64,62,63,62,63,64,61,9.6,9.5,9.6,10.1,9.7,9.8,9.6,9.8,9.9,9.7,3.5,293,4,,3.5,293,4
107261,,08.07.2022,02:03,2022-07-08 02:03:00,16.9,16.8,16.6,16.9,17,17,16.9,16.8,16.9,17.2,64,63,64,67,65,64,63,64,66,64,9.9,9.7,9.8,10.7,10.4,10.1,9.7,10,10.5,10.4,3.5,293,4.2,,3.5,293,4.2
107261,,08.07.2022,02:04,2022-07-08 02:04:00,16.8,16.7,16.6,16.9,17,17,16.9,16.8,16.9,17.2,63,63,63,67,64,63,62,63,66,64,9.9,9.6,9.5,10.7,10.2,10,9.6,9.7,10.5,10.3,3.6,293,4.2,,3.6,293,4.2
107261,,08.07.2022,02:05,2022-07-08 02:05:00,16.9,16.8,16.6,16.9,17,17,16.9,16.8,16.9,17.2,65,63,63,67,66,65,63,63,66,64,10.1,9.8,9.7,10.8,10.5,10.3,9.8,9.8,10.6,10.4,3.6,292,4.2,,3.6,292,4.2
107261,,08.07.2022,02:06,2022-07-08 02:06:00,16.8,16.8,16.6,16.9,17,17,16.9,16.8,16.9,17.2,65,64,65,68,66,65,64,65,68,65,10.2,10,9.9,11.1,10.6,10.4,9.9,10.1,10.9,10.7,3.6,292,4.2,,3.6,292,4.2
107261,,08.07.2022,02:07,2022-07-08 02:07:00,16.8,16.7,16.6,16.9,17,16.9,16.9,16.8,16.8,17.2,63,64,63,67,65,64,63,64,66,64,9.8,9.8,9.6,10.7,10.3,10.1,9.8,9.9,10.5,10.3,3.6,291,4.2,,3.6,291,4.2
107261,,08.07.2022,02:08,2022-07-08 02:08:00,16.9,16.8,16.6,16.9,16.9,16.9,16.9,16.8,16.9,17.2,66,65,65,68,66,66,64,65,67,65,10.4,10,9.9,10.9,10.6,10.5,10,10.1,10.7,10.5,3.5,292,4.2,,3.5,292,4.2
107261,,08.07.2022,02:09,2022-07-08 02:09:00,16.8,16.7,16.6,16.9,16.9,16.9,16.8,16.8,16.8,17.1,63,63,62,65,63,62,62,63,65,63,9.7,9.5,9.4,10.4,9.9,9.6,9.6,9.6,10.3,10.1,3.5,292,4.2,,3.5,292,4.2
107261,,08.07.2022,02:10,2022-07-08 02:10:00,16.8,16.7,16.6,16.9,16.9,16.9,16.8,16.7,16.9,17.1,63,63,63,64,63,64,63,64,64,62,9.7,9.8,9.5,10.1,9.9,10,9.7,9.8,9.9,9.8,3.4,293,4.2,3.1,3.4,293,4.2
107261,,08.07.2022,02:11,2022-07-08 02:11:00,16.8,16.7,16.6,16.9,16.9,16.9,16.8,16.7,16.9,17,63,62,63,65,64,63,62,63,65,63,9.6,9.4,9.5,10.4,10,9.8,9.5,9.6,10.2,10,3.4,292,4.2,,3.4,292,4.2
107261,,08.07.2022,02:12,2022-07-08 02:12:00,16.8,16.7,16.6,16.9,16.9,16.9,16.8,16.7,16.8,17,64,63,64,65,64,64,63,65,65,64,9.9,9.7,9.8,10.4,10,10.1,9.8,10.1,10.3,10.1,3.3,293,4.2,,3.3,293,4.2
107261,,08.07.2022,02:13,2022-07-08 02:13:00,16.8,16.7,16.6,16.9,16.9,16.9,16.8,16.7,16.8,16.9,65,66,66,66,66,66,65,66,66,65,10.3,10.3,10.1,10.6,10.4,10.6,10.2,10.4,10.4,10.3,3.3,292,4.1,,3.3,292,4.1
107261,,08.07.2022,02:14,2022-07-08 02:14:00,16.8,16.7,16.5,16.9,16.9,16.9,16.8,16.7,16.8,16.9,65,65,65,68,67,66,65,65,67,67,10.3,10,10,11,10.7,10.4,10.1,10.1,10.8,10.8,3.2,292,4.1,,3.2,292,4.1
107261,,08.07.2022,02:15,2022-07-08 02:15:00,16.8,16.7,16.5,16.9,16.9,16.8,16.7,16.6,16.8,16.8,64,64,65,67,65,65,64,65,67,65,10,9.9,9.9,10.8,10.3,10.2,10,10.1,10.6,10.3,3.2,292,4.1,,3.2,292,4.1
107261,,08.07.2022,02:16,2022-07-08 02:16:00,16.8,16.7,16.6,16.9,16.9,16.8,16.7,16.7,16.8,16.9,67,67,66,69,68,68,66,67,68,67,10.6,10.5,10.2,11.2,10.9,10.9,10.4,10.5,11,10.7,3.2,292,4.1,,3.2,292,4.1
107261,,08.07.2022,02:17,2022-07-08 02:17:00,16.8,16.7,16.6,16.9,16.9,16.8,16.7,16.6,16.8,16.8,67,66,66,70,68,67,66,67,70,68,10.6,10.4,10.2,11.4,10.9,10.6,10.4,10.4,11.3,10.9,3.2,293,4.1,,3.2,293,4.1
107261,,08.07.2022,02:18,2022-07-08 02:18:00,16.7,16.6,16.5,16.9,16.8,16.8,16.7,16.6,16.8,16.8,64,63,64,67,65,64,63,64,66,66,9.9,9.6,9.7,10.7,10.3,10,9.7,9.8,10.5,10.4,3.2,293,3.9,,3.2,293,3.9
107261,,08.07.2022,02:19,2022-07-08 02:19:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.6,16.8,16.8,63,62,62,64,63,63,62,63,64,63,9.6,9.5,9.3,10.1,9.7,9.7,9.4,9.6,9.9,9.7,3.2,294,3.9,,3.2,294,3.9
107261,,08.07.2022,02:20,2022-07-08 02:20:00,16.8,16.7,16.6,16.9,16.9,16.8,16.7,16.6,16.8,16.8,63,62,63,65,64,64,62,63,64,64,9.7,9.4,9.4,10.2,9.9,9.9,9.4,9.6,10,9.9,3.2,295,3.9,2.9,3.2,295,3.9
107261,,08.07.2022,02:21,2022-07-08 02:21:00,16.8,16.7,16.6,16.9,16.9,16.8,16.7,16.6,16.8,16.8,63,63,64,65,64,64,63,64,65,64,9.8,9.6,9.8,10.3,10,10,9.7,9.9,10.1,10,3.3,295,3.9,,3.3,295,3.9
107261,,08.07.2022,02:22,2022-07-08 02:22:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.6,16.8,16.8,63,63,63,66,64,63,62,64,65,64,9.6,9.6,9.5,10.4,9.9,9.7,9.5,9.7,10.3,10.1,3.3,294,3.9,,3.3,294,3.9
107261,,08.07.2022,02:23,2022-07-08 02:23:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.6,16.8,16.8,63,63,63,66,64,64,63,64,65,64,9.8,9.6,9.5,10.4,10.1,10,9.6,9.8,10.2,10,3.3,295,3.9,,3.3,295,3.9
107261,,08.07.2022,02:24,2022-07-08 02:24:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.6,16.8,16.8,64,64,64,66,65,65,64,64,66,65,10,9.7,9.8,10.6,10.2,10.2,9.8,9.9,10.4,10.2,3.3,296,4,,3.3,296,4
107261,,08.07.2022,02:25,2022-07-08 02:25:00,16.8,16.7,16.5,16.9,16.8,16.8,16.7,16.6,16.8,16.8,64,64,64,66,65,65,64,65,66,65,9.9,9.9,9.7,10.5,10.1,10.1,9.8,10,10.4,10.2,3.4,297,4,,3.4,297,4
107261,,08.07.2022,02:26,2022-07-08 02:26:00,16.8,16.7,16.5,16.9,16.8,16.8,16.7,16.6,16.8,16.8,65,65,65,67,66,66,65,66,66,65,10.2,10,9.9,10.6,10.3,10.4,10,10.2,10.4,10.3,3.4,298,4,,3.4,298,4
107261,,08.07.2022,02:27,2022-07-08 02:27:00,16.8,16.7,16.6,16.9,16.8,16.8,16.7,16.6,16.8,16.9,67,67,67,69,69,69,67,68,68,68,10.7,10.5,10.5,11.2,11,11.1,10.6,10.7,10.9,10.9,3.3,298,4,,3.3,298,4
107261,,08.07.2022,02:28,2022-07-08 02:28:00,16.8,16.7,16.6,16.9,16.9,16.8,16.7,16.6,16.9,16.9,70,69,68,71,70,71,68,68,70,71,11.2,11,10.7,11.6,11.4,11.4,10.9,10.8,11.5,11.5,3.3,298,4,,3.3,298,4
107261,,08.07.2022,02:29,2022-07-08 02:29:00,16.7,16.7,16.5,16.9,16.8,16.8,16.7,16.6,16.8,16.9,68,68,67,70,69,69,67,68,69,69,10.8,10.6,10.4,11.3,11,11,10.6,10.7,11.2,11.1,3.4,297,4.1,,3.4,297,4.1
107261,,08.07.2022,02:30,2022-07-08 02:30:00,16.8,16.7,16.5,16.9,16.8,16.8,16.7,16.6,16.9,16.9,70,69,70,72,71,70,69,71,70,70,11.2,11,11.1,11.7,11.5,11.4,11.1,11.4,11.5,11.4,3.4,296,4.1,3.1,3.4,296,4.1
107261,,08.07.2022,02:31,2022-07-08 02:31:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,16.9,17,69,69,69,72,70,69,68,69,71,69,10.9,10.8,10.7,11.8,11.2,11,10.8,10.8,11.6,11.3,3.3,294,4.1,,3.3,294,4.1
107261,,08.07.2022,02:32,2022-07-08 02:32:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,17,17,69,69,70,72,70,70,69,70,70,69,11,11,10.9,11.8,11.3,11.3,11,11.1,11.6,11.3,3.4,294,4.1,,3.4,294,4.1
107261,,08.07.2022,02:33,2022-07-08 02:33:00,16.8,16.7,16.5,16.8,16.8,16.8,16.7,16.6,17,17,71,71,71,72,71,72,71,72,70,70,11.5,11.3,11.1,11.8,11.6,11.8,11.4,11.5,11.5,11.4,3.3,293,4.1,,3.3,293,4.1
107261,,08.07.2022,02:34,2022-07-08 02:34:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,16.9,17,71,71,70,74,71,71,70,71,72,71,11.4,11.2,11,12.1,11.6,11.6,11.2,11.2,11.8,11.6,3.3,292,4.1,,3.3,292,4.1
107261,,08.07.2022,02:35,2022-07-08 02:35:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,16.9,16.9,71,71,71,73,72,72,70,71,72,71,11.4,11.2,11.2,12,11.7,11.6,11.2,11.3,11.7,11.7,3.4,293,4.1,,3.4,293,4.1
107261,,08.07.2022,02:36,2022-07-08 02:36:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,16.8,16.9,70,69,69,72,70,71,69,70,71,70,11.3,11,10.8,11.8,11.4,11.5,11.1,11.1,11.6,11.4,3.4,293,4.1,,3.4,293,4.1
107261,,08.07.2022,02:37,2022-07-08 02:37:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,16.9,16.9,70,70,70,72,71,71,70,70,71,70,11.3,11.2,10.9,11.8,11.5,11.4,11.1,11.1,11.5,11.4,3.4,293,4.1,,3.4,293,4.1
107261,,08.07.2022,02:38,2022-07-08 02:38:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,16.9,17,71,71,70,73,71,72,70,71,71,71,11.4,11.3,11.1,11.9,11.6,11.7,11.3,11.3,11.6,11.7,3.4,293,4.1,,3.4,293,4.1
107261,,08.07.2022,02:39,2022-07-08 02:39:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,17,17,72,71,72,74,73,73,71,73,72,71,11.7,11.5,11.4,12.1,11.9,11.9,11.5,11.7,11.9,11.8,3.3,293,3.9,,3.3,293,3.9
107261,,08.07.2022,02:40,2022-07-08 02:40:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,17,17.2,73,72,72,74,73,73,72,73,73,71,11.8,11.6,11.4,12.3,12,11.9,11.5,11.7,12,12,3.3,294,3.9,3,3.3,294,3.9
107261,,08.07.2022,02:41,2022-07-08 02:41:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,17,17.1,73,72,73,74,73,73,72,73,72,72,11.8,11.6,11.6,12.2,11.9,12,11.5,11.8,11.9,11.9,3.3,295,3.9,,3.3,295,3.9
107261,,08.07.2022,02:42,2022-07-08 02:42:00,16.7,16.6,16.4,16.8,16.8,16.8,16.7,16.6,17,17.2,72,71,72,74,72,72,71,72,72,71,11.5,11.3,11.3,12.2,11.8,11.8,11.4,11.5,12,11.9,3.3,296,3.9,,3.3,296,3.9
107261,,08.07.2022,02:43,2022-07-08 02:43:00,16.7,16.6,16.4,16.8,16.8,16.8,16.7,16.6,17,17.1,72,72,71,73,72,72,71,72,72,70,11.6,11.5,11.2,12,11.7,11.7,11.4,11.5,11.8,11.7,3.2,298,3.9,,3.2,298,3.9
107261,,08.07.2022,02:44,2022-07-08 02:44:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,16.9,16.9,72,72,72,73,72,72,72,73,71,71,11.6,11.5,11.5,11.9,11.7,11.8,11.6,11.8,11.6,11.6,3.2,298,3.9,,3.2,298,3.9
107261,,08.07.2022,02:45,2022-07-08 02:45:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.6,17,17.1,73,73,73,75,74,74,72,73,73,73,12,11.6,11.5,12.4,12.2,12.1,11.7,11.7,12.2,12.2,3.2,297,3.8,,3.2,297,3.8
107261,,08.07.2022,02:46,2022-07-08 02:46:00,16.7,16.6,16.5,16.8,16.8,16.8,16.7,16.7,17.1,17.3,70,71,70,73,70,70,69,70,71,69,11.1,11.2,11,11.9,11.4,11.3,11.1,11.3,11.8,11.5,3.1,296,3.7,,3.1,296,3.7
107261,,08.07.2022,02:47,2022-07-08 02:47:00,16.7,16.6,16.5,16.9,16.9,16.8,16.8,16.7,17.1,17.4,71,70,71,73,71,71,69,71,70,69,11.3,11.1,11.1,11.9,11.6,11.5,11.1,11.3,11.7,11.6,3.2,296,3.8,,3.2,296,3.8
107261,,08.07.2022,02:48,2022-07-08 02:48:00,16.7,16.6,16.5,16.9,16.9,16.8,16.8,16.7,17.1,17.4,71,70,71,73,71,71,70,71,71,69,11.4,11.2,11.2,12,11.6,11.6,11.2,11.4,11.7,11.6,3.2,295,3.8,,3.2,295,3.8
107261,,08.07.2022,02:49,2022-07-08 02:49:00,16.7,16.6,16.5,16.9,16.9,16.9,16.8,16.7,17.2,17.4,72,71,72,74,73,73,71,72,71,70,11.6,11.4,11.3,12.2,11.9,11.9,11.4,11.6,12,11.9,3.2,295,3.8,,3.2,295,3.8
107261,,08.07.2022,02:50,2022-07-08 02:50:00,16.7,16.6,16.5,16.9,16.9,16.9,16.8,16.7,17.1,17.4,72,71,71,73,72,72,70,71,71,70,11.6,11.3,11.3,12.1,11.8,11.7,11.3,11.5,11.9,11.9,3.3,295,3.8,3,3.3,295,3.8
107261,,08.07.2022,02:51,2022-07-08 02:51:00,16.7,16.7,16.5,16.9,16.9,16.9,16.8,16.7,17.1,17.2,71,71,72,73,71,72,70,72,71,69,11.5,11.3,11.4,11.9,11.6,11.7,11.3,11.6,11.7,11.5,3.2,296,3.8,,3.2,296,3.8
107261,,08.07.2022,02:52,2022-07-08 02:52:00,16.7,16.6,16.5,16.9,16.9,16.9,16.8,16.7,17,17.1,71,71,71,71,70,71,70,71,70,69,11.4,11.3,11.2,11.7,11.4,11.5,11.2,11.4,11.4,11.5,3.2,296,3.8,,3.2,296,3.8
107261,,08.07.2022,02:53,2022-07-08 02:53:00,16.8,16.7,16.5,16.9,16.9,16.9,16.8,16.7,17,17.2,71,71,71,73,72,72,70,72,71,70,11.5,11.4,11.2,12,11.8,11.8,11.4,11.5,11.7,11.7,3.3,295,3.8,,3.3,295,3.8
107261,,08.07.2022,02:54,2022-07-08 02:54:00,16.7,16.6,16.5,16.9,16.9,16.9,16.8,16.7,17,17.2,72,71,72,73,72,72,71,72,72,70,11.5,11.4,11.4,12.1,11.8,11.7,11.4,11.6,11.9,11.7,3.3,295,3.8,,3.3,295,3.8
107261,,08.07.2022,02:55,2022-07-08 02:55:00,16.8,16.6,16.5,16.9,16.9,16.9,16.8,16.7,17,17.2,73,72,72,74,73,73,71,72,72,71,11.8,11.5,11.5,12.2,12,12,11.5,11.6,11.9,12,3.2,296,3.8,,3.2,296,3.8
107261,,08.07.2022,02:56,2022-07-08 02:56:00,16.8,16.7,16.5,16.9,16.9,16.9,16.8,16.7,17.2,17.4,73,73,72,74,73,74,72,73,72,71,11.8,11.8,11.5,12.3,12.1,12.2,11.8,11.8,12.1,12.1,3.1,297,3.8,,3.1,297,3.8
107261,,08.07.2022,02:57,2022-07-08 02:57:00,16.7,16.6,16.5,16.9,16.9,16.9,16.8,16.7,17.2,17.5,74,73,72,76,74,74,73,73,73,71,12,11.8,11.5,12.5,12.2,12.2,11.8,11.8,12.2,12.2,3.1,297,3.8,,3.1,297,3.8
107261,,08.07.2022,02:58,2022-07-08 02:58:00,16.7,16.6,16.5,16.9,16.9,16.9,16.8,16.7,17.1,17.4,71,71,71,74,72,71,70,71,72,70,11.5,11.3,11.3,12.3,11.8,11.6,11.3,11.5,12,11.8,3.1,297,3.8,,3.1,297,3.8
107261,,08.07.2022,02:59,2022-07-08 02:59:00,16.7,16.6,16.5,16.9,16.9,16.9,16.8,16.7,17.2,17.5,72,72,73,75,73,74,71,73,72,70,11.7,11.6,11.6,12.3,12,12.1,11.6,11.8,12.1,11.9,3.1,297,3.7,,3.1,297,3.7
107261,,08.07.2022,03:00,2022-07-08 03:00:00,16.7,16.6,16.5,16.9,16.9,16.8,16.8,16.7,17.1,17.5,72,71,70,74,72,71,70,69,72,70,11.7,11.3,10.9,12.2,11.7,11.6,11.2,11,11.9,11.9,3,297,3.6,2.7,3,297,3.6
107261,,08.07.2022,03:01,2022-07-08 03:01:00,16.7,16.6,16.6,16.9,16.9,16.9,16.8,16.7,17.1,17.5,69,68,68,71,69,68,67,68,69,66,10.9,10.7,10.6,11.5,11.1,11,10.7,10.8,11.3,11.1,3.1,297,3.9,,3.1,297,3.9
107261,,08.07.2022,03:02,2022-07-08 03:02:00,16.8,16.7,16.6,16.9,16.9,16.9,16.8,16.8,17,17.2,70,70,71,71,70,71,70,72,69,69,11.3,11.3,11.4,11.7,11.5,11.6,11.3,11.6,11.4,11.4,3.1,297,4.1,,3.1,297,4.1
107261,,08.07.2022,03:03,2022-07-08 03:03:00,16.8,16.7,16.5,16.9,16.9,16.9,16.8,16.7,17,17.2,72,72,71,73,72,73,71,71,71,71,11.8,11.5,11.2,12,11.9,12.1,11.6,11.4,11.8,11.9,3.1,297,4.1,,3.1,297,4.1
107261,,08.07.2022,03:04,2022-07-08 03:04:00,16.8,16.7,16.6,16.9,16.9,16.9,16.8,16.7,17,17.3,72,72,72,73,72,72,71,72,72,70,11.7,11.6,11.5,12.1,11.8,11.8,11.6,11.7,11.9,11.8,3.1,297,4.1,,3.1,297,4.1
107261,,08.07.2022,03:05,2022-07-08 03:05:00,16.8,16.7,16.5,16.9,16.9,16.9,16.8,16.7,17.1,17.4,72,72,73,74,73,73,71,73,72,70,11.8,11.6,11.6,12.2,11.9,11.9,11.6,11.8,11.9,11.9,3.2,297,4.1,,3.2,297,4.1
107261,,08.07.2022,03:06,2022-07-08 03:06:00,16.7,16.6,16.5,16.9,16.9,16.9,16.8,16.7,17.1,17.4,71,71,71,74,71,71,70,71,72,70,11.5,11.3,11.2,12.2,11.7,11.6,11.3,11.4,12,11.8,3.3,297,4.1,,3.3,297,4.1
107261,,08.07.2022,03:07,2022-07-08 03:07:00,16.8,16.6,16.5,16.9,16.9,16.9,16.8,16.8,17.1,17.5,69,69,69,72,70,70,68,69,70,68,11.1,11,10.9,11.9,11.5,11.3,10.9,11.1,11.7,11.5,3.3,298,4.1,,3.3,298,4.1
107261,,08.07.2022,03:08,2022-07-08 03:08:00,16.8,16.7,16.6,16.9,16.9,16.9,16.9,16.8,17,17.2,70,69,70,71,70,70,68,69,70,68,11.2,11,11,11.7,11.3,11.3,11,11.2,11.5,11.2,3.3,298,4.1,,3.3,298,4.1
107261,,08.07.2022,03:09,2022-07-08 03:09:00,16.8,16.7,16.6,16.9,16.9,16.9,16.9,16.8,17.1,17.3,70,69,70,72,70,70,69,70,70,69,11.3,11,11,11.9,11.5,11.4,11.1,11.2,11.7,11.6,3.4,298,4.1,,3.4,298,4.1
107261,,08.07.2022,03:10,2022-07-08 03:10:00,16.8,16.7,16.6,16.9,16.9,16.9,16.9,16.8,17.1,17.4,68,69,69,70,68,68,68,69,69,66,10.9,10.9,10.8,11.5,11,11.1,10.8,11.1,11.3,11.1,3.4,298,4.1,3.1,3.4,298,4.1
107261,,08.07.2022,03:11,2022-07-08 03:11:00,16.9,16.7,16.6,17,17,17,16.9,16.8,17.1,17.5,69,68,69,71,70,69,67,68,69,67,11.1,10.9,10.8,11.6,11.4,11.3,10.8,11,11.4,11.3,3.4,298,4.1,,3.4,298,4.1
107261,,08.07.2022,03:12,2022-07-08 03:12:00,16.8,16.7,16.6,17,17,17,16.9,16.8,17.1,17.4,70,69,69,72,70,70,68,69,70,68,11.3,10.9,10.8,11.8,11.5,11.5,10.9,11,11.5,11.4,3.3,298,3.8,,3.3,298,3.8
107261,,08.07.2022,03:13,2022-07-08 03:13:00,16.8,16.7,16.6,16.9,17,17,16.9,16.8,17.1,17.3,69,69,68,72,70,69,68,69,70,69,11.2,10.9,10.8,11.8,11.5,11.3,10.9,11,11.7,11.5,3.3,298,4,,3.3,298,4
107261,,08.07.2022,03:14,2022-07-08 03:14:00,16.8,16.7,16.6,16.9,17,17,16.9,16.8,17.2,17.5,67,67,67,70,68,66,66,67,69,67,10.6,10.6,10.5,11.5,11.1,10.7,10.6,10.7,11.4,11.2,3.3,297,4,,3.3,297,4
107261,,08.07.2022,03:15,2022-07-08 03:15:00,16.8,16.7,16.6,17,17,17,16.9,16.8,17.3,17.6,66,66,66,69,66,66,65,66,67,64,10.4,10.3,10.3,11.2,10.6,10.5,10.3,10.5,11,10.7,3.3,297,4,,3.3,297,4
107261,,08.07.2022,03:16,2022-07-08 03:16:00,16.9,16.8,16.7,17,17,17,16.9,16.9,17.3,17.6,66,66,67,69,67,66,65,67,67,64,10.5,10.4,10.4,11.3,10.8,10.7,10.4,10.7,11.1,10.8,3.3,297,4,,3.3,297,4
107261,,08.07.2022,03:17,2022-07-08 03:17:00,16.9,16.8,16.7,17,17,17,16.9,16.8,17.2,17.6,67,67,68,69,67,68,66,67,67,65,10.7,10.7,10.6,11.3,10.9,11,10.7,10.8,11.1,11,3.3,296,4,,3.3,296,4
107261,,08.07.2022,03:18,2022-07-08 03:18:00,16.9,16.8,16.6,17,17,17,16.9,16.9,17.3,17.7,68,67,68,71,69,68,67,67,69,66,10.9,10.7,10.6,11.7,11.3,11.1,10.7,10.8,11.5,11.3,3.3,296,4,,3.3,296,4
107261,,08.07.2022,03:19,2022-07-08 03:19:00,16.9,16.8,16.6,17,17,17,16.9,16.9,17.4,17.8,68,68,68,71,69,68,67,68,68,66,10.9,10.7,10.6,11.7,11.2,11.1,10.7,10.9,11.5,11.2,3.3,295,4,,3.3,295,4
107261,,08.07.2022,03:20,2022-07-08 03:20:00,16.9,16.8,16.6,17,17,17,17,16.9,17.4,17.8,69,68,68,72,70,69,67,68,69,67,11.2,10.9,10.7,11.9,11.5,11.3,10.8,10.8,11.7,11.6,3.3,295,4,3,3.3,295,4
107261,,08.07.2022,03:21,2022-07-08 03:21:00,16.9,16.8,16.7,17,17,17.1,17,16.9,17.4,17.8,68,68,68,71,69,69,67,68,69,66,11.1,10.9,10.8,11.8,11.4,11.3,10.8,11,11.5,11.3,3.4,294,4,,3.4,294,4
107261,,08.07.2022,03:22,2022-07-08 03:22:00,16.9,16.8,16.7,17,17,17.1,17,16.9,17.3,17.6,68,67,67,69,68,67,66,67,67,65,10.9,10.6,10.5,11.3,11,10.9,10.6,10.7,11.2,11,3.4,294,4,,3.4,294,4
107261,,08.07.2022,03:23,2022-07-08 03:23:00,16.9,16.8,16.7,17,17.1,17.1,17,17,17.3,17.7,66,66,65,69,67,66,64,65,67,65,10.5,10.3,10.2,11.3,10.9,10.6,10.2,10.4,11.2,11,3.5,294,4,,3.5,294,4
107261,,08.07.2022,03:24,2022-07-08 03:24:00,17,16.9,16.7,17,17.1,17.1,17,17,17.3,17.7,66,66,66,69,67,67,65,66,67,65,10.7,10.5,10.4,11.3,10.9,10.8,10.4,10.5,11.1,10.9,3.5,293,4.1,,3.5,293,4.1
107261,,08.07.2022,03:25,2022-07-08 03:25:00,17,16.9,16.7,17.1,17.1,17.1,17.1,17,17.4,17.8,66,66,66,70,68,67,65,65,67,65,10.6,10.4,10.2,11.5,11.1,10.9,10.4,10.5,11.3,11,3.6,294,4.8,,3.6,294,4.8
107261,,08.07.2022,03:26,2022-07-08 03:26:00,17,16.9,16.7,17.1,17.1,17.1,17.1,17,17.3,17.5,67,67,65,69,67,67,65,65,67,65,10.9,10.7,10.2,11.3,10.9,10.9,10.5,10.4,11.1,10.9,3.7,294,4.8,,3.7,294,4.8
107261,,08.07.2022,03:27,2022-07-08 03:27:00,17,16.9,16.7,17.1,17.1,17.2,17.1,17.1,17.2,17.4,66,65,66,68,66,66,64,65,67,65,10.5,10.3,10.3,11.1,10.8,10.7,10.3,10.4,10.9,10.8,3.8,295,4.8,,3.8,295,4.8
107261,,08.07.2022,03:28,2022-07-08 03:28:00,17,16.9,16.8,17.1,17.1,17.2,17.1,17.1,17.2,17.4,67,66,67,69,67,67,65,66,67,66,10.8,10.6,10.5,11.4,11,11,10.6,10.7,11.1,11,3.9,296,4.8,,3.9,296,4.8
107261,,08.07.2022,03:29,2022-07-08 03:29:00,17,16.9,16.8,17.1,17.2,17.2,17.1,17.1,17.2,17.4,66,65,65,68,66,65,64,65,67,65,10.5,10.3,10.1,11.1,10.7,10.6,10.2,10.3,10.9,10.7,4,296,4.8,,4,296,4.8
107261,,08.07.2022,03:30,2022-07-08 03:30:00,17,16.9,16.8,17.1,17.2,17.2,17.1,17.1,17.2,17.4,65,64,64,66,65,64,63,63,66,65,10.3,10,9.9,10.8,10.5,10.3,9.9,10.1,10.7,10.7,4,297,4.8,3.6,4,297,4.8
107261,,08.07.2022,03:31,2022-07-08 03:31:00,17,16.9,16.8,17.1,17.2,17.2,17.2,17.1,17.2,17.5,64,63,63,67,65,64,62,62,66,64,10.1,9.9,9.7,10.9,10.5,10.2,9.9,9.9,10.7,10.6,4.1,297,4.8,,4.1,297,4.8
107261,,08.07.2022,03:32,2022-07-08 03:32:00,17,16.9,16.8,17.2,17.2,17.2,17.2,17.1,17.2,17.4,63,63,62,66,64,64,62,62,65,63,10,9.8,9.5,10.7,10.3,10.3,9.7,9.8,10.5,10.3,4.2,297,4.8,,4.2,297,4.8
107261,,08.07.2022,03:33,2022-07-08 03:33:00,17,16.9,16.8,17.2,17.2,17.2,17.2,17.1,17.3,17.5,63,62,61,66,64,62,60,61,65,64,10,9.5,9.3,10.8,10.3,10,9.4,9.5,10.7,10.5,4.2,298,4.8,,4.2,298,4.8
107261,,08.07.2022,03:34,2022-07-08 03:34:00,17,16.9,16.8,17.2,17.2,17.3,17.2,17.2,17.3,17.6,62,61,61,65,63,62,60,60,64,62,9.7,9.4,9.3,10.5,10.1,9.8,9.4,9.4,10.4,10.2,4.2,298,4.8,,4.2,298,4.8
107261,,08.07.2022,03:35,2022-07-08 03:35:00,17,16.9,16.8,17.2,17.3,17.3,17.2,17.2,17.4,17.7,63,62,62,66,64,63,61,62,64,62,9.8,9.7,9.5,10.7,10.3,10.1,9.6,9.8,10.5,10.3,4.2,297,4.7,,4.2,297,4.7
107261,,08.07.2022,03:36,2022-07-08 03:36:00,17.1,17,16.8,17.2,17.3,17.3,17.2,17.2,17.4,17.8,66,65,64,67,66,65,63,64,65,64,10.5,10.2,10,11.1,10.8,10.7,10.2,10.2,10.9,10.8,4.2,297,4.7,,4.2,297,4.7
107261,,08.07.2022,03:37,2022-07-08 03:37:00,17,16.9,16.8,17.2,17.3,17.3,17.2,17.2,17.3,17.6,65,64,64,67,65,65,63,63,65,63,10.5,10.1,9.9,10.9,10.6,10.6,10.1,10.1,10.8,10.6,4.2,296,4.7,,4.2,296,4.7
107261,,08.07.2022,03:38,2022-07-08 03:38:00,17,17,16.8,17.2,17.3,17.3,17.2,17.2,17.4,17.7,67,66,67,69,67,67,65,66,67,65,10.8,10.5,10.5,11.4,11.1,11,10.6,10.7,11.2,11.1,4.2,296,4.7,,4.2,296,4.7
107261,,08.07.2022,03:39,2022-07-08 03:39:00,17,16.9,16.8,17.2,17.3,17.3,17.2,17.1,17.3,17.5,68,67,66,69,68,68,66,66,68,66,11,10.8,10.4,11.5,11.3,11.2,10.7,10.7,11.3,11.2,4.2,297,4.7,,4.2,297,4.7
107261,,08.07.2022,03:40,2022-07-08 03:40:00,17,16.9,16.8,17.2,17.2,17.3,17.2,17.1,17.3,17.4,67,66,65,68,66,66,65,65,67,65,10.9,10.5,10.2,11.2,10.9,10.9,10.5,10.4,11.1,10.9,4.1,298,4.7,3.7,4.1,298,4.7
107261,,08.07.2022,03:41,2022-07-08 03:41:00,17,16.9,16.8,17.2,17.3,17.3,17.2,17.1,17.3,17.3,66,65,65,66,65,65,64,65,65,65,10.6,10.4,10.3,10.9,10.7,10.7,10.4,10.5,10.7,10.7,4.1,298,4.7,,4.1,298,4.7
107261,,08.07.2022,03:42,2022-07-08 03:42:00,17,16.9,16.8,17.3,17.3,17.3,17.2,17.2,17.3,17.3,65,65,65,66,65,65,64,64,65,65,10.4,10.4,10.2,10.9,10.6,10.6,10.3,10.4,10.7,10.6,4.1,299,4.7,,4.1,299,4.7
107261,,08.07.2022,03:43,2022-07-08 03:43:00,17,16.9,16.8,17.3,17.3,17.3,17.2,17.2,17.3,17.3,65,65,63,66,65,64,63,62,66,65,10.5,10.2,9.8,10.9,10.5,10.5,10.1,9.9,10.8,10.6,4,300,4.7,,4,300,4.7
107261,,08.07.2022,03:44,2022-07-08 03:44:00,17,16.9,16.8,17.3,17.3,17.3,17.3,17.2,17.3,17.3,61,61,61,62,61,60,60,60,61,61,9.5,9.3,9.3,9.9,9.6,9.5,9.3,9.4,9.8,9.6,4,301,4.7,,4,301,4.7
107261,,08.07.2022,03:45,2022-07-08 03:45:00,17.1,17,16.8,17.3,17.4,17.4,17.3,17.2,17.3,17.3,62,62,62,63,62,61,60,61,63,62,9.8,9.6,9.4,10.3,9.9,9.8,9.5,9.6,10.1,10,4,303,4.6,,4,303,4.6
107261,,08.07.2022,03:46,2022-07-08 03:46:00,17.1,17,16.9,17.3,17.4,17.4,17.3,17.2,17.4,17.4,62,61,61,63,62,61,60,60,62,62,9.6,9.5,9.2,10.2,10,9.9,9.4,9.5,10.1,10,3.9,303,4.6,,3.9,303,4.6
107261,,08.07.2022,03:47,2022-07-08 03:47:00,17.1,17,16.8,17.4,17.4,17.4,17.3,17.2,17.5,17.6,64,63,64,65,64,63,62,63,64,63,10.1,9.9,9.9,10.7,10.5,10.3,9.9,10.1,10.6,10.4,3.9,304,4.4,,3.9,304,4.4
107261,,08.07.2022,03:48,2022-07-08 03:48:00,17.1,17,16.8,17.4,17.4,17.4,17.3,17.2,17.4,17.6,66,65,64,67,66,65,63,63,66,65,10.8,10.3,10.1,11.2,10.9,10.8,10.2,10.2,11,11,3.9,305,4.4,,3.9,305,4.4
107261,,08.07.2022,03:49,2022-07-08 03:49:00,17.1,16.9,16.8,17.4,17.4,17.4,17.3,17.3,17.4,17.4,64,63,62,65,63,63,61,62,64,63,10.1,9.9,9.5,10.7,10.3,10.2,9.8,9.8,10.5,10.3,4,305,4.4,,4,305,4.4
107261,,08.07.2022,03:50,2022-07-08 03:50:00,17,16.9,16.8,17.4,17.4,17.4,17.3,17.3,17.3,17.3,62,62,61,64,63,62,60,60,64,63,9.8,9.5,9.3,10.5,10.2,9.9,9.6,9.5,10.3,10.2,4,304,4.4,3.6,4,304,4.4
107261,,08.07.2022,03:51,2022-07-08 03:51:00,17.1,17,16.9,17.4,17.4,17.4,17.3,17.3,17.3,17.4,61,60,60,63,61,60,58,59,63,62,9.6,9.1,9,10.2,9.9,9.6,9.1,9.1,10.1,10,4,304,4.4,,4,304,4.4
107261,,08.07.2022,03:52,2022-07-08 03:52:00,17.1,17,16.9,17.4,17.4,17.4,17.3,17.3,17.3,17.5,61,61,61,63,61,61,60,61,63,61,9.6,9.5,9.3,10.2,9.9,9.7,9.4,9.6,10.1,10,4.1,303,4.7,,4.1,303,4.7
107261,,08.07.2022,03:53,2022-07-08 03:53:00,17.1,17,16.9,17.4,17.4,17.4,17.3,17.3,17.4,17.6,60,60,60,62,61,60,59,59,62,60,9.3,9.1,9.1,10.1,9.7,9.5,9.2,9.3,9.9,9.7,4.1,302,4.7,,4.1,302,4.7
107261,,08.07.2022,03:54,2022-07-08 03:54:00,17.1,17,16.8,17.4,17.4,17.4,17.3,17.3,17.3,17.5,63,62,62,64,63,63,61,61,64,62,9.9,9.7,9.5,10.5,10.3,10.2,9.6,9.7,10.3,10.2,4.1,301,4.7,,4.1,301,4.7
107261,,08.07.2022,03:55,2022-07-08 03:55:00,17.1,17,16.8,17.4,17.3,17.3,17.3,17.2,17.3,17.4,62,61,60,64,63,61,60,60,64,63,9.7,9.3,9.1,10.5,10.2,9.8,9.3,9.3,10.5,10.3,4.1,301,4.7,,4.1,301,4.7
107261,,08.07.2022,03:56,2022-07-08 03:56:00,17.1,17,16.8,17.3,17.3,17.3,17.3,17.2,17.3,17.4,63,63,64,65,64,63,62,63,64,63,10,9.9,9.9,10.7,10.4,10.3,9.9,10.2,10.4,10.3,4.2,301,4.7,,4.2,301,4.7
107261,,08.07.2022,03:57,2022-07-08 03:57:00,17.1,17,16.8,17.3,17.3,17.3,17.2,17.2,17.3,17.3,64,64,64,66,65,65,63,63,66,65,10.3,10.2,9.9,11,10.7,10.6,10.1,10.1,10.8,10.7,4.2,300,4.7,,4.2,300,4.7
107261,,08.07.2022,03:58,2022-07-08 03:58:00,17.1,17,16.8,17.3,17.3,17.3,17.2,17.2,17.2,17.3,65,65,65,66,65,65,64,65,66,65,10.5,10.3,10.2,10.9,10.7,10.7,10.4,10.5,10.7,10.7,4.2,300,4.7,,4.2,300,4.7
107261,,08.07.2022,03:59,2022-07-08 03:59:00,17.1,17,16.8,17.3,17.3,17.3,17.2,17.1,17.2,17.2,68,67,67,69,68,68,66,67,68,68,11.2,10.8,10.6,11.5,11.3,11.3,10.9,10.9,11.4,11.2,4.2,300,4.7,,4.2,300,4.7
107261,,08.07.2022,04:00,2022-07-08 04:00:00,17,16.9,16.8,17.3,17.2,17.2,17.2,17.1,17.2,17.2,67,66,66,67,66,67,65,66,67,67,10.8,10.6,10.4,11.2,10.9,11,10.6,10.6,11,10.9,4.2,300,4.7,3.8,4.2,300,4.7
107261,,08.07.2022,04:01,2022-07-08 04:01:00,17.1,17,16.8,17.3,17.2,17.2,17.1,17.1,17.2,17.2,68,67,67,69,68,69,66,68,68,68,11.2,10.8,10.7,11.5,11.3,11.4,10.8,11,11.3,11.3,4.1,300,4.7,,4.1,300,4.7
107261,,08.07.2022,04:02,2022-07-08 04:02:00,17,16.9,16.8,17.3,17.2,17.2,17.1,17,17.2,17.2,65,63,63,68,66,65,63,64,68,67,10.4,9.8,9.8,11.2,10.8,10.4,9.9,10.1,11.1,11,4.1,300,4.7,,4.1,300,4.7
107261,,08.07.2022,04:03,2022-07-08 04:03:00,17,17,16.8,17.3,17.2,17.2,17.1,17.1,17.1,17.2,65,65,65,66,65,65,64,65,66,66,10.4,10.3,10.2,10.9,10.6,10.7,10.2,10.4,10.7,10.6,4.1,300,4.7,,4.1,300,4.7
107261,,08.07.2022,04:04,2022-07-08 04:04:00,17,16.9,16.8,17.3,17.2,17.2,17.1,17.1,17.2,17.2,66,66,66,68,67,67,65,66,67,67,10.7,10.5,10.4,11.2,11,11,10.5,10.6,11,10.9,4.1,301,4.7,,4.1,301,4.7
107261,,08.07.2022,04:05,2022-07-08 04:05:00,17,16.9,16.8,17.2,17.2,17.2,17.1,17.1,17.2,17.1,66,65,65,67,66,65,64,65,67,66,10.5,10.2,10.2,11.1,10.8,10.6,10.3,10.4,11,10.8,4.1,301,4.7,,4.1,301,4.7
107261,,08.07.2022,04:06,2022-07-08 04:06:00,17,16.9,16.8,17.2,17.2,17.2,17.1,17.1,17.1,17.1,64,65,65,65,64,64,63,65,65,65,10.2,10.2,10.2,10.7,10.4,10.3,10.1,10.4,10.5,10.4,4.1,302,4.7,,4.1,302,4.7
107261,,08.07.2022,04:07,2022-07-08 04:07:00,17.1,17,16.8,17.3,17.2,17.2,17.1,17.1,17.2,17.2,65,65,65,67,66,66,64,65,66,66,10.5,10.3,10.2,11,10.8,10.7,10.3,10.4,10.7,10.7,4,302,4.7,,4,302,4.7
107261,,08.07.2022,04:08,2022-07-08 04:08:00,17,17,16.8,17.3,17.2,17.2,17.1,17.1,17.2,17.2,65,64,65,67,66,65,64,65,67,66,10.4,10.2,10.1,11.2,10.8,10.6,10.3,10.3,11,10.8,4,301,4.4,,4,301,4.4
107261,,08.07.2022,04:09,2022-07-08 04:09:00,17,16.9,16.8,17.3,17.2,17.2,17.1,17,17.2,17.3,64,65,64,66,65,64,63,64,66,65,10.2,10.2,10,10.9,10.5,10.3,10.1,10.2,10.7,10.6,4,300,4.4,,4,300,4.4
107261,,08.07.2022,04:10,2022-07-08 04:10:00,17.1,17,16.8,17.3,17.2,17.2,17.1,17.1,17.2,17.3,65,65,65,67,66,65,64,65,67,66,10.5,10.3,10.2,11.2,10.9,10.7,10.2,10.3,11,10.9,4,300,4.6,3.6,4,300,4.6
107261,,08.07.2022,04:11,2022-07-08 04:11:00,17.1,17,16.9,17.3,17.2,17.2,17.1,17.1,17.2,17.3,60,60,59,64,62,60,59,59,63,62,9.4,9,8.9,10.3,9.8,9.3,9.1,9,10.2,9.9,4.1,300,4.6,,4.1,300,4.6
107261,,08.07.2022,04:12,2022-07-08 04:12:00,17.2,17.1,16.9,17.3,17.3,17.3,17.2,17.1,17.3,17.3,61,61,60,63,62,62,60,61,62,62,9.7,9.6,9.2,10.2,10,10,9.5,9.5,9.9,9.9,4.1,300,5.2,,4.1,300,5.2
107261,,08.07.2022,04:13,2022-07-08 04:13:00,17.1,17,16.9,17.4,17.3,17.3,17.2,17.2,17.3,17.4,63,62,61,64,63,62,61,61,64,63,10,9.6,9.4,10.5,10.2,10,9.6,9.6,10.4,10.3,4.2,300,5.4,,4.2,300,5.4
107261,,08.07.2022,04:14,2022-07-08 04:14:00,17.1,17,16.9,17.4,17.4,17.3,17.3,17.2,17.4,17.5,63,61,61,65,64,63,61,61,65,63,10,9.6,9.4,10.8,10.5,10.2,9.6,9.7,10.6,10.5,4.3,300,5.6,,4.3,300,5.6
107261,,08.07.2022,04:15,2022-07-08 04:15:00,17.1,17,16.9,17.4,17.4,17.4,17.3,17.3,17.4,17.5,65,65,63,67,66,65,63,63,66,65,10.5,10.3,9.9,11.2,10.9,10.8,10.1,10.1,11,10.9,4.5,299,5.9,,4.5,299,5.9
107261,,08.07.2022,04:16,2022-07-08 04:16:00,17.1,17,16.8,17.4,17.4,17.4,17.3,17.3,17.3,17.4,65,65,65,67,65,65,63,64,66,65,10.5,10.3,10.2,11.1,10.8,10.7,10.3,10.4,11,10.8,4.6,298,6,,4.6,298,6
107261,,08.07.2022,04:17,2022-07-08 04:17:00,17.1,17,16.8,17.4,17.4,17.4,17.3,17.3,17.3,17.5,67,66,65,68,67,67,64,65,67,67,10.9,10.5,10.3,11.4,11.2,11.1,10.5,10.5,11.2,11.2,4.7,298,6,,4.7,298,6
107261,,08.07.2022,04:18,2022-07-08 04:18:00,17.1,16.9,16.8,17.4,17.4,17.4,17.3,17.3,17.3,17.5,69,68,66,70,68,68,66,66,70,68,11.3,11,10.5,11.9,11.6,11.4,10.9,10.7,11.7,11.6,4.9,299,6,,4.9,299,6
107261,,08.07.2022,04:19,2022-07-08 04:19:00,17,16.9,16.8,17.4,17.4,17.4,17.3,17.3,17.3,17.4,67,67,66,68,67,67,65,65,67,67,10.9,10.7,10.5,11.4,11.2,11.2,10.7,10.7,11.2,11.1,5,299,6,,5,299,6
107261,,08.07.2022,04:20,2022-07-08 04:20:00,17,16.9,16.8,17.4,17.4,17.4,17.3,17.2,17.2,17.3,65,64,64,66,65,64,63,62,66,66,10.4,10.1,9.8,11,10.7,10.4,10.1,10,10.9,10.9,5.1,299,6,4.6,5.1,299,6
107261,,08.07.2022,04:21,2022-07-08 04:21:00,17,16.9,16.8,17.4,17.4,17.4,17.3,17.2,17.2,17.3,65,63,62,65,63,63,61,61,65,64,10.3,9.9,9.5,10.7,10.3,10.3,9.8,9.7,10.6,10.4,5.2,299,6,,5.2,299,6
107261,,08.07.2022,04:22,2022-07-08 04:22:00,17,16.9,16.8,17.4,17.4,17.4,17.3,17.2,17.2,17.3,62,62,61,64,63,62,61,61,64,63,9.7,9.5,9.4,10.5,10.2,10.1,9.6,9.6,10.3,10.1,5.2,299,6,,5.2,299,6
107261,,08.07.2022,04:23,2022-07-08 04:23:00,17,16.9,16.8,17.4,17.4,17.4,17.3,17.2,17.2,17.2,64,62,62,65,64,63,61,61,65,64,10.2,9.7,9.4,10.7,10.4,10.2,9.6,9.5,10.5,10.4,5.2,300,6,,5.2,300,6
107261,,08.07.2022,04:24,2022-07-08 04:24:00,17,16.9,16.8,17.4,17.4,17.4,17.3,17.2,17.2,17.2,60,59,59,62,60,59,58,59,62,61,9.1,9,8.8,10,9.6,9.2,8.9,9,9.9,9.7,5.2,300,6,,5.2,300,6
107261,,08.07.2022,04:25,2022-07-08 04:25:00,17.1,17,16.8,17.4,17.4,17.4,17.3,17.2,17.2,17.2,61,60,60,62,61,60,59,59,63,62,9.5,9.2,8.9,10.1,9.9,9.6,9.2,9.1,10,9.9,5.1,300,6,,5.1,300,6
107261,,08.07.2022,04:26,2022-07-08 04:26:00,17.1,17,16.9,17.4,17.4,17.4,17.3,17.2,17.3,17.3,62,60,60,63,62,62,59,60,63,62,9.6,9.2,9.1,10.3,10,9.9,9.3,9.3,10.2,10,5,301,5.9,,5,301,5.9
107261,,08.07.2022,04:27,2022-07-08 04:27:00,17.1,17,16.9,17.4,17.4,17.4,17.3,17.2,17.3,17.3,64,63,61,64,64,64,62,61,64,64,10.3,9.9,9.4,10.6,10.5,10.5,9.8,9.6,10.4,10.4,4.9,301,5.8,,4.9,301,5.8
107261,,08.07.2022,04:28,2022-07-08 04:28:00,17.1,17,16.9,17.4,17.4,17.3,17.3,17.2,17.3,17.2,62,60,58,63,62,61,59,58,63,62,9.6,9.1,8.7,10.2,9.9,9.7,9.1,9,10.1,10,4.8,301,5.6,,4.8,301,5.6
107261,,08.07.2022,04:29,2022-07-08 04:29:00,17.1,17,16.9,17.4,17.4,17.4,17.3,17.2,17.3,17.3,61,59,59,63,62,61,58,59,63,63,9.5,9,8.8,10.3,10,9.7,9,9,10.2,10,4.8,301,5.2,,4.8,301,5.2
107261,,08.07.2022,04:30,2022-07-08 04:30:00,17.1,17,16.9,17.4,17.4,17.4,17.3,17.2,17.3,17.3,61,61,61,62,61,60,59,60,62,61,9.5,9.4,9.3,10.1,9.8,9.6,9.3,9.5,10,9.7,4.8,301,5.2,4.4,4.8,301,5.2
107261,,08.07.2022,04:31,2022-07-08 04:31:00,17.1,17,16.9,17.4,17.4,17.4,17.3,17.3,17.3,17.3,62,62,62,63,62,62,60,61,63,62,9.8,9.6,9.4,10.3,10,9.9,9.6,9.7,10.1,10,4.8,301,5.2,,4.8,301,5.2
107261,,08.07.2022,04:32,2022-07-08 04:32:00,17.1,17,16.9,17.5,17.5,17.4,17.3,17.3,17.4,17.5,63,62,63,65,63,63,61,62,64,63,9.9,9.7,9.7,10.7,10.4,10.2,9.8,9.9,10.5,10.4,4.8,300,5.5,,4.8,300,5.5
107261,,08.07.2022,04:33,2022-07-08 04:33:00,17.1,17,16.9,17.5,17.4,17.4,17.3,17.3,17.4,17.5,63,63,62,65,63,62,61,62,64,63,9.9,9.8,9.7,10.7,10.3,10,9.8,9.8,10.6,10.3,4.8,300,5.5,,4.8,300,5.5
107261,,08.07.2022,04:34,2022-07-08 04:34:00,17.1,17,16.9,17.5,17.5,17.4,17.4,17.3,17.4,17.4,63,63,63,64,63,62,61,63,63,62,9.9,9.9,9.9,10.5,10.3,10.1,9.8,10.2,10.4,10.2,4.7,300,5.5,,4.7,300,5.5
107261,,08.07.2022,04:35,2022-07-08 04:35:00,17.1,17,16.8,17.5,17.5,17.5,17.4,17.3,17.4,17.5,66,65,66,67,66,66,64,65,67,66,10.8,10.4,10.3,11.3,11.1,10.9,10.4,10.6,11.1,11.1,4.7,300,5.5,,4.7,300,5.5
107261,,08.07.2022,04:36,2022-07-08 04:36:00,17.1,17,16.8,17.5,17.5,17.4,17.4,17.3,17.5,17.7,66,66,66,68,67,66,64,65,67,66,10.8,10.5,10.4,11.5,11.2,11,10.5,10.6,11.3,11.2,4.7,300,5.5,,4.7,300,5.5
107261,,08.07.2022,04:37,2022-07-08 04:37:00,17.1,17,16.9,17.5,17.5,17.4,17.4,17.3,17.5,17.6,64,62,62,66,64,63,61,61,66,64,10.3,9.7,9.5,11.1,10.7,10.3,9.7,9.7,11,10.7,4.7,300,5.5,,4.7,300,5.5
107261,,08.07.2022,04:38,2022-07-08 04:38:00,17.1,17,16.9,17.5,17.5,17.4,17.4,17.3,17.4,17.4,65,65,66,66,65,65,63,65,65,65,10.5,10.4,10.4,11,10.7,10.7,10.3,10.6,10.8,10.7,4.7,300,5.5,,4.7,300,5.5
107261,,08.07.2022,04:39,2022-07-08 04:39:00,17.1,17,16.8,17.5,17.5,17.4,17.4,17.3,17.4,17.4,66,66,66,67,66,65,64,65,67,66,10.6,10.5,10.4,11.4,11,10.8,10.5,10.6,11.2,11,4.7,300,5.5,,4.7,300,5.5
107261,,08.07.2022,04:40,2022-07-08 04:40:00,17.1,17,16.8,17.5,17.5,17.4,17.4,17.3,17.4,17.4,66,66,65,67,66,65,64,64,67,66,10.7,10.5,10.3,11.4,11,10.8,10.5,10.5,11.2,11,4.7,300,5.5,4.3,4.7,300,5.5
107261,,08.07.2022,04:41,2022-07-08 04:41:00,17.1,17,16.9,17.5,17.5,17.4,17.4,17.3,17.4,17.4,63,63,62,65,63,62,61,62,65,63,10,9.9,9.6,10.7,10.3,10,9.8,9.9,10.7,10.3,4.6,300,5.5,,4.6,300,5.5
107261,,08.07.2022,04:42,2022-07-08 04:42:00,17.2,17.1,16.9,17.5,17.5,17.5,17.4,17.3,17.4,17.4,63,62,62,64,63,62,61,61,64,63,10.1,9.7,9.6,10.7,10.4,10.1,9.7,9.7,10.6,10.4,4.6,301,5.1,,4.6,301,5.1
107261,,08.07.2022,04:43,2022-07-08 04:43:00,17.2,17.1,17,17.6,17.5,17.5,17.4,17.3,17.5,17.4,60,60,60,61,59,59,59,59,61,60,9.2,9.2,9.1,9.9,9.5,9.3,9.2,9.3,9.8,9.6,4.5,301,5.1,,4.5,301,5.1
107261,,08.07.2022,04:44,2022-07-08 04:44:00,17.2,17.1,17,17.6,17.6,17.5,17.4,17.3,17.5,17.5,59,59,59,60,59,59,58,59,60,59,9.1,9.1,9,9.7,9.4,9.3,9,9.3,9.6,9.4,4.5,302,5.1,,4.5,302,5.1
107261,,08.07.2022,04:45,2022-07-08 04:45:00,17.3,17.2,17,17.6,17.6,17.5,17.4,17.4,17.5,17.5,60,58,58,60,59,59,57,58,61,60,9.5,8.9,8.7,9.8,9.6,9.5,8.8,8.9,9.8,9.7,4.5,303,5.1,,4.5,303,5.1
107261,,08.07.2022,04:46,2022-07-08 04:46:00,17.3,17.2,17,17.7,17.6,17.5,17.5,17.4,17.5,17.5,60,59,60,60,60,60,58,59,60,60,9.4,9.2,9.1,9.9,9.7,9.7,9.2,9.3,9.8,9.6,4.5,304,5,,4.5,304,5
107261,,08.07.2022,04:47,2022-07-08 04:47:00,17.2,17.1,17,17.7,17.6,17.5,17.5,17.4,17.5,17.4,60,59,58,61,59,59,58,57,61,60,9.4,9.1,8.6,9.9,9.6,9.4,9.1,8.9,9.8,9.7,4.5,304,5.2,,4.5,304,5.2
107261,,08.07.2022,04:48,2022-07-08 04:48:00,17.3,17.2,17,17.7,17.6,17.6,17.5,17.4,17.5,17.5,62,61,60,62,62,62,60,59,62,62,9.9,9.6,9.1,10.3,10.2,10.1,9.5,9.4,10.1,10.1,4.6,305,5.2,,4.6,305,5.2
107261,,08.07.2022,04:49,2022-07-08 04:49:00,17.3,17.1,17,17.7,17.7,17.6,17.5,17.4,17.5,17.5,62,60,58,62,62,61,59,57,63,63,10,9.2,8.7,10.4,10.2,10,9.3,8.9,10.4,10.3,4.6,305,5.7,,4.6,305,5.7
107261,,08.07.2022,04:50,2022-07-08 04:50:00,17.3,17.2,17,17.7,17.7,17.6,17.5,17.5,17.6,17.5,59,58,58,60,59,58,57,57,61,60,9.1,8.9,8.6,9.9,9.6,9.4,8.9,8.8,9.8,9.7,4.7,305,5.7,4.3,4.7,305,5.7
107261,,08.07.2022,04:51,2022-07-08 04:51:00,17.2,17.1,17,17.8,17.7,17.6,17.6,17.5,17.5,17.5,60,58,57,60,59,58,57,56,61,60,9.3,8.9,8.4,10,9.6,9.3,8.8,8.7,9.9,9.6,4.8,306,5.7,,4.8,306,5.7
107261,,08.07.2022,04:52,2022-07-08 04:52:00,17.3,17.1,17,17.8,17.7,17.7,17.6,17.5,17.5,17.4,59,58,58,59,58,58,56,56,59,59,9.2,8.8,8.6,9.6,9.4,9.4,8.8,8.8,9.5,9.4,4.9,307,5.7,,4.9,307,5.7
107261,,08.07.2022,04:53,2022-07-08 04:53:00,17.3,17.1,17,17.8,17.7,17.7,17.6,17.5,17.5,17.4,59,58,58,59,58,58,56,57,60,59,9.2,8.8,8.6,9.7,9.4,9.4,8.8,8.8,9.6,9.4,5,307,5.7,,5,307,5.7
107261,,08.07.2022,04:54,2022-07-08 04:54:00,17.3,17.2,17,17.8,17.7,17.6,17.6,17.5,17.6,17.5,59,58,58,59,59,59,56,57,59,59,9.3,8.9,8.7,9.7,9.5,9.5,8.8,8.9,9.5,9.5,5,307,5.7,,5,307,5.7
107261,,08.07.2022,04:55,2022-07-08 04:55:00,17.3,17.1,17,17.8,17.7,17.6,17.5,17.5,17.6,17.5,59,58,57,61,59,57,56,56,61,61,9.2,8.7,8.5,10.1,9.6,9.1,8.7,8.7,10,9.8,5,307,5.7,,5,307,5.7
107261,,08.07.2022,04:56,2022-07-08 04:56:00,17.3,17.2,17,17.7,17.7,17.6,17.6,17.5,17.5,17.4,57,56,56,57,56,56,54,55,58,57,8.6,8.2,8.1,9.2,8.8,8.7,8.3,8.3,9,8.8,5.1,307,5.7,,5.1,307,5.7
107261,,08.07.2022,04:57,2022-07-08 04:57:00,17.3,17.2,17,17.7,17.7,17.6,17.6,17.5,17.5,17.4,57,56,56,58,57,56,55,55,58,58,8.5,8.3,8.1,9.2,9,8.8,8.3,8.3,9.1,8.9,5,307,5.7,,5,307,5.7
107261,,08.07.2022,04:58,2022-07-08 04:58:00,17.3,17.2,17,17.7,17.7,17.6,17.5,17.5,17.5,17.4,59,59,59,59,58,59,57,58,59,59,9.2,9,8.9,9.6,9.4,9.4,9,9,9.3,9.4,5,307,5.7,,5,307,5.7
107261,,08.07.2022,04:59,2022-07-08 04:59:00,17.3,17.1,17,17.8,17.7,17.6,17.5,17.5,17.5,17.4,60,60,59,60,59,59,58,58,61,61,9.5,9.2,9,9.9,9.6,9.5,9.2,9.2,9.8,9.7,4.9,307,5.7,,4.9,307,5.7
107261,,08.07.2022,05:00,2022-07-08 05:00:00,17.2,17.1,17,17.8,17.7,17.6,17.6,17.5,17.5,17.4,58,59,59,59,58,58,57,58,59,59,9,9,9,9.5,9.2,9.2,9,9.2,9.4,9.2,4.8,307,5.6,4.4,4.8,307,5.6
107261,,08.07.2022,05:01,2022-07-08 05:01:00,17.3,17.2,17,17.7,17.7,17.6,17.5,17.5,17.5,17.4,60,60,60,60,59,60,59,59,60,60,9.4,9.4,9.2,9.8,9.7,9.7,9.3,9.3,9.6,9.6,4.7,306,5.5,,4.7,306,5.5
107261,,08.07.2022,05:02,2022-07-08 05:02:00,17.2,17.1,17,17.8,17.7,17.6,17.5,17.5,17.5,17.4,61,59,59,61,60,59,58,58,62,61,9.6,9.2,8.9,10.1,9.7,9.6,9.1,9,10,9.9,4.7,305,5.3,,4.7,305,5.3
107261,,08.07.2022,05:03,2022-07-08 05:03:00,17.3,17.2,17,17.8,17.8,17.6,17.6,17.5,17.6,17.5,58,58,56,59,58,57,56,55,60,59,9,8.7,8.2,9.7,9.3,9,8.8,8.4,9.7,9.4,4.6,305,5.2,,4.6,305,5.2
107261,,08.07.2022,05:04,2022-07-08 05:04:00,17.3,17.2,17.1,17.8,17.8,17.7,17.6,17.6,17.7,17.6,57,57,56,58,57,56,55,55,57,57,8.7,8.5,8.3,9.3,9.1,8.9,8.5,8.5,9.2,9,4.6,304,5.2,,4.6,304,5.2
107261,,08.07.2022,05:05,2022-07-08 05:05:00,17.3,17.2,17.1,17.9,17.9,17.7,17.6,17.6,17.7,17.6,57,56,56,58,56,56,54,55,58,58,8.8,8.4,8.2,9.4,9.1,8.8,8.3,8.3,9.4,9.2,4.7,304,5.2,,4.7,304,5.2
107261,,08.07.2022,05:06,2022-07-08 05:06:00,17.3,17.2,17.1,17.9,17.9,17.8,17.7,17.6,17.7,17.6,58,56,55,58,57,57,54,54,58,58,9,8.3,8,9.4,9.2,9.1,8.3,8.3,9.4,9.3,4.7,303,5.3,,4.7,303,5.3
107261,,08.07.2022,05:07,2022-07-08 05:07:00,17.3,17.2,17.1,17.9,17.9,17.8,17.7,17.7,17.7,17.7,57,56,55,57,56,55,54,54,57,57,8.7,8.4,8,9.3,9,8.7,8.4,8.3,9.1,9,4.7,303,5.3,,4.7,303,5.3
107261,,08.07.2022,05:08,2022-07-08 05:08:00,17.3,17.2,17.1,18,17.9,17.8,17.7,17.7,17.7,17.7,54,54,54,56,55,53,52,52,56,55,8,7.7,7.6,9,8.6,8.2,7.7,7.7,8.9,8.6,4.7,303,5.3,,4.7,303,5.3
107261,,08.07.2022,05:09,2022-07-08 05:09:00,17.3,17.2,17,18,17.9,17.8,17.7,17.7,17.8,17.8,55,54,54,57,56,54,52,53,57,56,8.3,7.9,7.7,9.2,8.9,8.4,7.9,7.9,9.2,9,4.7,302,5.3,,4.7,302,5.3
107261,,08.07.2022,05:10,2022-07-08 05:10:00,17.3,17.2,17.1,18,17.9,17.8,17.7,17.7,17.8,17.9,54,53,53,55,54,52,51,52,56,54,7.8,7.6,7.5,8.9,8.4,7.8,7.6,7.7,8.9,8.6,4.7,302,5.3,4.3,4.7,302,5.3
107261,,08.07.2022,05:11,2022-07-08 05:11:00,17.3,17.2,17.1,18,17.9,17.8,17.8,17.7,17.8,17.9,53,53,53,54,53,52,51,51,55,53,7.7,7.6,7.4,8.7,8.3,7.8,7.5,7.6,8.6,8.3,4.7,302,5.3,,4.7,302,5.3
107261,,08.07.2022,05:12,2022-07-08 05:12:00,17.3,17.2,17.1,18,17.9,17.8,17.8,17.7,17.8,17.9,54,54,54,55,54,53,52,52,55,55,7.9,7.7,7.6,8.9,8.5,8.1,7.7,7.7,8.8,8.6,4.6,302,5.3,,4.6,302,5.3
107261,,08.07.2022,05:13,2022-07-08 05:13:00,17.3,17.2,17,18,17.9,17.8,17.8,17.7,17.8,17.9,56,55,55,56,56,55,53,53,57,56,8.5,8.1,7.9,9.2,9,8.6,8.1,8.1,9.2,9,4.6,302,5.3,,4.6,302,5.3
107261,,08.07.2022,05:14,2022-07-08 05:14:00,17.3,17.2,17,18,17.9,17.8,17.8,17.7,17.9,18.1,55,56,56,56,54,54,53,54,56,54,8.2,8.2,8,9.1,8.6,8.3,8.1,8.3,9.1,8.7,4.5,301,5.3,,4.5,301,5.3
107261,,08.07.2022,05:15,2022-07-08 05:15:00,17.3,17.2,17,18,17.9,17.8,17.7,17.7,17.9,18,58,57,57,58,58,57,55,55,58,57,8.9,8.6,8.4,9.6,9.4,9.2,8.6,8.6,9.4,9.2,4.4,301,5.3,,4.4,301,5.3
107261,,08.07.2022,05:16,2022-07-08 05:16:00,17.3,17.1,17,18,17.8,17.7,17.7,17.6,17.8,17.8,59,57,57,58,58,57,55,56,59,58,9.1,8.4,8.4,9.7,9.3,9.2,8.5,8.6,9.6,9.4,4.2,301,5.3,,4.2,301,5.3
107261,,08.07.2022,05:17,2022-07-08 05:17:00,17.3,17.2,17,18,17.8,17.7,17.7,17.6,17.8,17.8,58,58,58,58,57,57,56,57,58,57,9,8.8,8.7,9.5,9.2,9.2,8.7,9,9.4,9.3,4.1,301,5,,4.1,301,5
107261,,08.07.2022,05:18,2022-07-08 05:18:00,17.3,17.1,17,18,17.8,17.7,17.6,17.5,17.8,17.7,60,59,59,59,59,59,57,58,60,59,9.5,9.1,9,9.9,9.7,9.6,9.1,9.2,9.8,9.7,4,302,4.7,,4,302,4.7
107261,,08.07.2022,05:19,2022-07-08 05:19:00,17.2,17.1,17,17.9,17.7,17.7,17.6,17.5,17.7,17.6,58,57,58,58,58,57,56,56,58,58,8.8,8.5,8.6,9.5,9.2,9,8.6,8.7,9.4,9.2,3.9,303,4.5,,3.9,303,4.5
107261,,08.07.2022,05:20,2022-07-08 05:20:00,17.2,17.1,17,17.9,17.7,17.7,17.6,17.5,17.7,17.5,58,58,57,58,58,57,56,56,58,59,9,8.7,8.4,9.6,9.3,9.1,8.7,8.7,9.4,9.3,3.9,303,4.4,3.6,3.9,303,4.4
107261,,08.07.2022,05:21,2022-07-08 05:21:00,17.2,17.1,17,17.9,17.7,17.6,17.5,17.4,17.7,17.5,59,59,59,59,59,59,57,58,60,60,9.3,8.9,8.8,9.9,9.7,9.5,8.9,9.1,9.7,9.6,3.9,304,4.4,,3.9,304,4.4
107261,,08.07.2022,05:22,2022-07-08 05:22:00,17.2,17.1,17,17.8,17.7,17.6,17.5,17.4,17.6,17.4,59,59,59,59,58,58,57,58,60,59,9.1,8.9,8.8,9.8,9.4,9.2,8.9,8.9,9.7,9.4,3.8,304,4.4,,3.8,304,4.4
107261,,08.07.2022,05:23,2022-07-08 05:23:00,17.2,17.1,17,17.8,17.6,17.6,17.5,17.4,17.6,17.4,58,58,58,58,57,57,56,57,58,58,8.8,8.8,8.6,9.3,9,8.9,8.7,8.8,9.2,9,3.8,303,4.4,,3.8,303,4.4
107261,,08.07.2022,05:24,2022-07-08 05:24:00,17.2,17.1,17,17.8,17.7,17.6,17.5,17.4,17.6,17.6,58,58,58,59,58,57,56,57,59,59,8.9,8.7,8.6,9.6,9.3,9,8.7,8.9,9.4,9.4,3.8,304,4.4,,3.8,304,4.4
107261,,08.07.2022,05:25,2022-07-08 05:25:00,17.2,17.1,17,17.9,17.7,17.6,17.5,17.4,17.7,17.7,58,59,59,58,57,57,57,58,58,57,8.9,8.9,9,9.5,9.2,9.1,8.9,9.1,9.4,9.2,3.8,304,4.4,,3.8,304,4.4
107261,,08.07.2022,05:26,2022-07-08 05:26:00,17.2,17.1,17,17.9,17.7,17.6,17.5,17.5,17.8,17.9,59,59,59,60,59,58,57,58,60,59,9.1,8.9,8.8,10,9.7,9.2,8.8,9,10,9.7,3.8,303,4.4,,3.8,303,4.4
107261,,08.07.2022,05:27,2022-07-08 05:27:00,17.2,17.1,17,17.9,17.7,17.6,17.5,17.4,17.8,17.8,59,59,59,59,59,59,58,59,59,58,9.2,9.1,9,9.8,9.5,9.4,9.1,9.2,9.7,9.5,3.8,303,4.4,,3.8,303,4.4
107261,,08.07.2022,05:28,2022-07-08 05:28:00,17.2,17.1,16.9,17.9,17.7,17.6,17.5,17.4,17.8,17.8,63,60,61,62,62,61,59,59,62,61,10,9.4,9.3,10.5,10.2,10.1,9.4,9.4,10.3,10.2,3.8,302,4.4,,3.8,302,4.4
107261,,08.07.2022,05:29,2022-07-08 05:29:00,17.2,17.1,16.9,17.8,17.6,17.5,17.5,17.4,17.7,17.6,60,60,60,60,59,60,58,59,60,59,9.3,9.2,9.1,10,9.6,9.6,9.2,9.3,9.8,9.5,3.7,301,4.4,,3.7,301,4.4
107261,,08.07.2022,05:30,2022-07-08 05:30:00,17.2,17.1,16.9,17.8,17.6,17.5,17.4,17.3,17.7,17.6,63,62,61,62,63,62,61,61,62,63,10.1,9.9,9.4,10.6,10.4,10.3,9.8,9.6,10.4,10.4,3.6,300,4.4,3.3,3.6,300,4.4
107261,,08.07.2022,05:31,2022-07-08 05:31:00,17.2,17,16.9,17.8,17.6,17.5,17.4,17.3,17.7,17.7,61,60,60,62,61,60,59,59,62,61,9.5,9.2,9.1,10.3,9.9,9.6,9.3,9.3,10.3,10,3.5,299,4.2,,3.5,299,4.2
107261,,08.07.2022,05:32,2022-07-08 05:32:00,17.2,17.1,16.9,17.8,17.6,17.5,17.4,17.3,17.8,17.7,61,60,60,62,61,60,59,60,62,60,9.5,9.3,9.1,10.5,9.9,9.6,9.3,9.3,10.4,10,3.4,298,4.2,,3.4,298,4.2
107261,,08.07.2022,05:33,2022-07-08 05:33:00,17.2,17.1,16.9,17.8,17.6,17.5,17.4,17.2,17.9,17.9,60,60,60,62,61,60,59,60,61,60,9.2,9.2,9,10.3,9.8,9.5,9.2,9.3,10.2,9.9,3.3,298,4.1,,3.3,298,4.1
107261,,08.07.2022,05:34,2022-07-08 05:34:00,17.2,17.1,16.9,17.8,17.5,17.4,17.4,17.2,17.8,17.9,61,61,61,61,61,61,60,61,60,59,9.6,9.4,9.3,10.2,9.9,9.8,9.4,9.6,10,9.8,3.2,297,4.1,,3.2,297,4.1
107261,,08.07.2022,05:35,2022-07-08 05:35:00,17.2,17,16.9,17.8,17.5,17.4,17.4,17.2,17.8,17.7,62,61,61,62,61,61,60,61,61,61,9.7,9.6,9.4,10.4,10,9.8,9.5,9.6,10.2,10,3.1,297,4.1,,3.1,297,4.1
107261,,08.07.2022,05:36,2022-07-08 05:36:00,17.2,17.1,16.9,17.8,17.5,17.4,17.3,17.2,17.8,17.7,62,62,62,62,62,62,61,62,62,61,9.8,9.7,9.5,10.5,10.2,10,9.7,9.8,10.3,10.2,3,297,3.8,,3,297,3.8
107261,,08.07.2022,05:37,2022-07-08 05:37:00,17.2,17.1,16.9,17.8,17.5,17.4,17.3,17.2,17.8,17.7,63,63,62,63,63,64,62,63,62,62,10.2,10,9.7,10.7,10.4,10.5,10,9.9,10.5,10.3,3,297,3.8,,3,297,3.8
107261,,08.07.2022,05:38,2022-07-08 05:38:00,17.1,17,16.9,17.8,17.5,17.4,17.3,17.2,17.8,17.7,63,62,62,64,64,62,61,62,63,63,10,9.7,9.7,11,10.5,10.1,9.8,9.9,10.8,10.5,2.9,296,3.5,,2.9,296,3.5
107261,,08.07.2022,05:39,2022-07-08 05:39:00,17.2,17,16.9,17.8,17.5,17.4,17.3,17.2,17.8,17.7,65,64,63,66,65,65,63,63,65,64,10.5,10.1,9.9,11.3,11,10.7,10.1,10.1,11.1,10.9,2.9,296,3.4,,2.9,296,3.4
107261,,08.07.2022,05:40,2022-07-08 05:40:00,17.1,17,16.9,17.7,17.5,17.4,17.3,17.2,17.7,17.6,63,63,63,64,64,63,62,63,63,63,10.1,9.9,9.8,10.8,10.5,10.3,10,10.1,10.6,10.4,2.8,297,3.4,2.6,2.8,297,3.4
107261,,08.07.2022,05:41,2022-07-08 05:41:00,17.1,17.1,16.9,17.7,17.5,17.4,17.3,17.2,17.7,17.5,63,64,64,64,64,63,63,64,63,63,10.1,10.2,10.1,10.7,10.5,10.3,10.2,10.3,10.5,10.5,2.8,299,3.4,,2.8,299,3.4
107261,,08.07.2022,05:42,2022-07-08 05:42:00,17.2,17.1,16.9,17.7,17.5,17.4,17.3,17.1,17.7,17.5,65,65,65,64,64,64,64,65,64,64,10.4,10.4,10.3,10.9,10.6,10.6,10.4,10.6,10.7,10.6,2.8,300,3.4,,2.8,300,3.4
107261,,08.07.2022,05:43,2022-07-08 05:43:00,17.1,17,16.9,17.7,17.5,17.4,17.3,17.1,17.6,17.4,64,64,64,64,64,64,63,65,63,64,10.3,10.2,10.1,10.7,10.5,10.5,10.3,10.4,10.5,10.4,2.8,301,3.4,,2.8,301,3.4
107261,,08.07.2022,05:44,2022-07-08 05:44:00,17.1,17,16.9,17.7,17.5,17.4,17.3,17.1,17.6,17.5,64,64,64,64,64,64,63,64,64,64,10.2,10.1,10,10.8,10.5,10.4,10.1,10.3,10.7,10.5,2.8,301,3.4,,2.8,301,3.4
107261,,08.07.2022,05:45,2022-07-08 05:45:00,17.2,17.1,16.9,17.7,17.5,17.4,17.3,17.1,17.6,17.5,67,67,67,66,66,67,66,67,65,66,10.9,10.8,10.7,11.2,11.1,11.1,10.8,11,11,11,2.8,303,3.5,,2.8,303,3.5
107261,,08.07.2022,05:46,2022-07-08 05:46:00,17.2,17.1,16.9,17.8,17.5,17.4,17.3,17.1,17.6,17.5,66,66,66,66,65,66,66,67,66,66,10.8,10.7,10.6,11.3,11,11,10.7,10.9,11.2,11,2.9,304,3.5,,2.9,304,3.5
107261,,08.07.2022,05:47,2022-07-08 05:47:00,17.2,17,16.9,17.8,17.6,17.4,17.3,17.1,17.7,17.5,66,67,67,65,65,66,66,67,65,65,10.8,10.8,10.7,11.1,10.9,11,10.8,10.9,10.9,10.9,2.9,306,3.5,,2.9,306,3.5
107261,,08.07.2022,05:48,2022-07-08 05:48:00,17.2,17,16.8,17.8,17.6,17.4,17.2,17.1,17.6,17.4,66,67,67,65,65,66,66,67,65,66,10.8,10.7,10.6,11.1,10.9,11,10.7,10.8,10.9,10.9,2.9,308,3.5,,2.9,308,3.5
107261,,08.07.2022,05:49,2022-07-08 05:49:00,17.3,17,16.8,17.8,17.6,17.4,17.3,17.1,17.7,17.5,67,66,66,65,65,66,65,66,65,66,11.1,10.6,10.4,11.2,11,11.1,10.7,10.7,11.1,11.1,3,310,3.5,,3,310,3.5
107261,,08.07.2022,05:50,2022-07-08 05:50:00,17.2,17,16.8,17.8,17.6,17.4,17.2,17.1,17.6,17.4,66,67,67,65,65,66,65,66,65,66,10.7,10.8,10.6,11.1,11,11,10.7,10.8,10.8,10.9,3,311,3.5,2.7,3,311,3.5
107261,,08.07.2022,05:51,2022-07-08 05:51:00,17.1,17,16.8,17.7,17.5,17.4,17.2,17.1,17.6,17.4,67,67,67,66,66,67,66,67,66,66,11,10.8,10.7,11.3,11.1,11.2,10.9,10.9,11.1,11,3,311,3.5,,3,311,3.5
107261,,08.07.2022,05:52,2022-07-08 05:52:00,17.2,17,16.8,17.7,17.5,17.4,17.2,17.1,17.5,17.3,67,67,67,66,66,67,66,67,66,67,11,10.8,10.7,11.2,11.1,11.2,10.8,11,11,11,3.1,312,3.5,,3.1,312,3.5
107261,,08.07.2022,05:53,2022-07-08 05:53:00,17.2,17,16.8,17.7,17.5,17.4,17.2,17.1,17.5,17.4,67,67,67,67,66,67,66,67,67,67,11.1,10.8,10.6,11.4,11.1,11.2,10.7,10.9,11.3,11.2,3.1,313,3.5,,3.1,313,3.5
107261,,08.07.2022,05:54,2022-07-08 05:54:00,17.2,17,16.8,17.7,17.5,17.4,17.2,17.1,17.5,17.3,66,67,67,65,65,66,65,67,65,66,10.8,10.7,10.7,11.1,10.9,11,10.7,10.9,10.9,10.9,3.1,315,3.5,,3.1,315,3.5
107261,,08.07.2022,05:55,2022-07-08 05:55:00,17.2,17,16.9,17.7,17.5,17.4,17.2,17.1,17.5,17.3,67,67,68,66,66,67,67,68,66,67,11.1,10.9,10.9,11.3,11.2,11.3,11,11.1,11.1,11.1,3.1,315,3.5,,3.1,315,3.5
107261,,08.07.2022,05:56,2022-07-08 05:56:00,17.2,17,16.8,17.8,17.5,17.4,17.3,17.1,17.6,17.3,67,68,68,66,66,67,66,68,66,67,11.1,11,10.8,11.4,11.2,11.3,10.9,11,11.2,11.2,3.1,316,3.5,,3.1,316,3.5
107261,,08.07.2022,05:57,2022-07-08 05:57:00,17.1,17,16.8,17.7,17.5,17.4,17.2,17.1,17.5,17.3,67,67,68,66,66,67,66,68,66,67,11,10.9,10.9,11.3,11.1,11.2,10.9,11.1,11.2,11.1,3.1,317,3.5,,3.1,317,3.5
107261,,08.07.2022,05:58,2022-07-08 05:58:00,17.2,17,16.8,17.8,17.6,17.4,17.3,17.1,17.6,17.4,68,68,68,66,67,68,67,68,66,67,11.3,11,11,11.4,11.3,11.4,11,11.2,11.2,11.3,3.1,317,3.5,,3.1,317,3.5
107261,,08.07.2022,05:59,2022-07-08 05:59:00,17.2,17,16.8,17.9,17.7,17.4,17.3,17.1,17.8,17.5,68,68,68,66,66,67,66,68,66,67,11.2,11,10.9,11.5,11.3,11.3,11,11.1,11.4,11.4,3,318,3.5,,3,318,3.5
107261,,08.07.2022,06:00,2022-07-08 06:00:00,17.2,17,16.8,17.9,17.7,17.4,17.3,17.1,17.7,17.5,67,68,68,66,66,67,66,68,66,67,11.1,11.1,10.9,11.4,11.3,11.3,11,11.1,11.3,11.3,3,320,3.5,2.7,3,320,3.5
107261,,08.07.2022,06:01,2022-07-08 06:01:00,17.3,17,16.9,18,17.8,17.5,17.3,17.1,17.8,17.7,67,68,69,66,66,67,66,68,66,66,11.2,11,11,11.5,11.3,11.3,11,11.2,11.3,11.3,3,320,3.4,,3,320,3.4
107261,,08.07.2022,06:02,2022-07-08 06:02:00,17.3,17,16.9,18,17.8,17.5,17.3,17.1,17.8,17.6,68,68,69,65,65,67,67,69,65,66,11.3,11.1,11,11.4,11.2,11.4,11.1,11.3,11.3,11.3,3,320,3.6,,3,320,3.6
107261,,08.07.2022,06:03,2022-07-08 06:03:00,17.3,17,16.8,18,17.7,17.5,17.3,17.1,17.8,17.6,68,69,69,66,67,68,67,69,66,67,11.3,11.3,11.2,11.5,11.4,11.5,11.2,11.4,11.4,11.3,3,320,3.6,,3,320,3.6
107261,,08.07.2022,06:04,2022-07-08 06:04:00,17.3,17,16.8,18,17.7,17.5,17.4,17.2,17.7,17.5,68,68,69,67,67,68,67,68,66,67,11.3,11.1,11,11.6,11.4,11.4,11.1,11.3,11.4,11.3,3,319,3.6,,3,319,3.6
107261,,08.07.2022,06:05,2022-07-08 06:05:00,17.1,17,16.8,17.9,17.6,17.5,17.4,17.2,17.6,17.3,68,69,69,66,66,67,67,69,66,67,11.2,11.2,11.1,11.6,11.3,11.4,11.2,11.4,11.3,11.2,3,319,3.6,,3,319,3.6
107261,,08.07.2022,06:06,2022-07-08 06:06:00,17.1,17,16.8,17.9,17.6,17.5,17.4,17.2,17.5,17.3,69,69,69,66,67,68,67,69,67,68,11.3,11.3,11.2,11.5,11.4,11.5,11.2,11.4,11.3,11.3,2.9,318,3.6,,2.9,318,3.6
107261,,08.07.2022,06:07,2022-07-08 06:07:00,17.1,17,16.9,17.9,17.6,17.5,17.3,17.1,17.7,17.5,69,69,70,68,68,69,68,70,68,68,11.4,11.3,11.3,11.8,11.7,11.7,11.4,11.5,11.6,11.6,2.8,317,3.6,,2.8,317,3.6
107261,,08.07.2022,06:08,2022-07-08 06:08:00,17.2,17,16.9,18,17.6,17.5,17.3,17.2,17.9,17.7,70,70,70,68,69,69,68,70,67,68,11.6,11.4,11.3,12,11.8,11.8,11.4,11.6,11.8,11.8,2.8,316,3.6,,2.8,316,3.6
107261,,08.07.2022,06:09,2022-07-08 06:09:00,17.4,17,16.9,18,17.8,17.6,17.4,17.2,17.9,17.8,70,70,69,68,68,69,68,69,68,68,11.8,11.4,11.2,12.1,11.8,11.8,11.3,11.4,11.9,11.8,2.8,315,3.6,,2.8,315,3.6
107261,,08.07.2022,06:10,2022-07-08 06:10:00,17.4,17.1,16.9,18.2,17.9,17.6,17.4,17.2,18.1,17.8,68,69,69,66,66,68,68,69,66,67,11.4,11.3,11.2,11.8,11.6,11.6,11.3,11.4,11.7,11.6,2.7,315,3.6,2.5,2.7,315,3.6
107261,,08.07.2022,06:11,2022-07-08 06:11:00,17.4,17,16.9,18.1,17.9,17.6,17.4,17.1,18,17.7,69,70,70,66,67,68,68,70,66,67,11.5,11.4,11.3,11.7,11.5,11.6,11.4,11.6,11.5,11.5,2.7,315,3.6,,2.7,315,3.6
107261,,08.07.2022,06:12,2022-07-08 06:12:00,17.3,17,16.9,18.1,17.8,17.5,17.4,17.1,18,17.6,69,70,70,67,68,69,68,70,66,68,11.6,11.5,11.4,11.8,11.7,11.8,11.5,11.7,11.7,11.6,2.7,315,3.5,,2.7,315,3.5
107261,,08.07.2022,06:13,2022-07-08 06:13:00,17.3,17.1,16.9,18.1,17.7,17.6,17.4,17.2,18,17.5,70,71,71,68,69,70,70,71,68,69,11.8,11.7,11.7,12.1,11.9,12,11.8,11.9,11.9,11.9,2.6,315,3.4,,2.6,315,3.4
107261,,08.07.2022,06:14,2022-07-08 06:14:00,17.2,17,16.8,18,17.7,17.5,17.4,17.2,17.7,17.4,69,70,71,68,68,69,69,71,67,69,11.5,11.5,11.5,11.9,11.7,11.8,11.6,11.8,11.6,11.6,2.6,315,3.4,,2.6,315,3.4
107261,,08.07.2022,06:15,2022-07-08 06:15:00,17.3,17,16.8,18.1,17.7,17.6,17.4,17.1,17.9,17.6,70,71,71,68,69,70,69,71,68,69,11.9,11.7,11.5,12.1,11.9,12,11.7,11.8,11.9,12,2.5,316,2.9,,2.5,316,2.9
107261,,08.07.2022,06:16,2022-07-08 06:16:00,17.5,17.3,17,18.2,17.9,17.7,17.4,17.2,18,17.8,70,71,72,68,69,70,70,72,68,69,12.1,12,11.8,12.2,12,12.2,11.9,12,12,12,2.5,318,2.9,,2.5,318,2.9
107261,,08.07.2022,06:17,2022-07-08 06:17:00,17.8,17.3,17,18.3,18.1,17.9,17.5,17.2,18.2,18,69,70,71,68,68,68,69,71,68,68,12,11.8,11.7,12.3,12.1,12.1,11.7,11.9,12.2,12.1,2.4,320,2.9,,2.4,320,2.9
107261,,08.07.2022,06:18,2022-07-08 06:18:00,17.8,17.2,16.9,18.3,18.2,18,17.5,17.1,18.3,18.1,68,70,71,67,66,67,69,71,66,67,11.9,11.6,11.6,12,11.8,11.9,11.6,11.8,11.9,11.9,2.4,321,2.9,,2.4,321,2.9
107261,,08.07.2022,06:19,2022-07-08 06:19:00,17.9,17.5,17,18.4,18.2,18.1,17.6,17.2,18.4,18.1,69,70,72,67,67,68,69,72,66,68,12.1,12,11.9,12.2,12,12.1,11.9,12.1,12.1,12,2.3,322,2.9,,2.3,322,2.9
107261,,08.07.2022,06:20,2022-07-08 06:20:00,17.6,17.3,17,18.4,18,17.9,17.5,17.2,18.3,17.9,68,70,71,67,67,68,68,71,66,67,11.7,11.6,11.6,12,11.8,11.9,11.7,11.9,11.9,11.7,2.2,323,2.9,2,2.2,323,2.9
107261,,08.07.2022,06:21,2022-07-08 06:21:00,17.6,17.2,17,18.3,17.9,17.7,17.4,17.1,18.3,17.9,69,71,71,67,68,70,70,72,66,68,11.9,11.8,11.7,12.1,11.9,12.1,11.8,12,11.8,11.8,2.2,324,2.9,,2.2,324,2.9
107261,,08.07.2022,06:22,2022-07-08 06:22:00,17.6,17.3,17,18.2,17.8,17.7,17.4,17.2,18.1,17.8,69,70,72,68,68,70,70,72,67,68,11.8,11.8,11.8,12.1,11.9,12.1,11.8,12,11.7,11.8,2,327,2.8,,2,327,2.8
107261,,08.07.2022,06:23,2022-07-08 06:23:00,17.6,17.2,16.9,18.2,17.9,17.7,17.4,17.1,18.1,17.8,70,70,71,68,68,69,70,72,67,68,11.9,11.8,11.7,12.1,11.9,12.1,11.8,11.9,11.9,11.9,1.9,328,2.7,,1.9,328,2.7
107261,,08.07.2022,06:24,2022-07-08 06:24:00,17.6,17.2,16.9,18.2,17.9,17.7,17.4,17.1,18.3,18,70,71,72,68,69,70,70,72,67,68,11.9,11.9,11.8,12.3,12.1,12.2,11.9,12.1,12.1,12.1,1.9,328,2.5,,1.9,328,2.5
107261,,08.07.2022,06:25,2022-07-08 06:25:00,17.4,17.1,16.9,18.2,17.9,17.6,17.3,17.1,18.3,18,70,71,72,68,68,70,70,72,66,68,11.8,11.8,11.8,12.2,12,12.1,11.9,12,12,11.9,1.9,328,2.3,,1.9,328,2.3
107261,,08.07.2022,06:26,2022-07-08 06:26:00,17.3,17.1,16.9,18.2,17.8,17.5,17.3,17.1,18.1,17.8,70,71,72,68,69,70,70,72,67,68,11.8,11.8,11.7,12.1,11.9,12.1,11.9,12,11.9,11.9,1.8,328,2.3,,1.8,328,2.3
107261,,08.07.2022,06:27,2022-07-08 06:27:00,17.3,17.1,16.9,18.2,17.8,17.5,17.4,17.1,18.2,17.8,70,71,71,68,68,70,70,71,67,68,11.7,11.8,11.6,12.1,11.9,11.9,11.8,11.9,12,11.8,1.8,327,2.2,,1.8,327,2.2
107261,,08.07.2022,06:28,2022-07-08 06:28:00,17.3,17.1,16.9,18.2,17.8,17.5,17.4,17.1,18.2,17.8,70,71,72,67,68,70,70,72,66,68,11.7,11.7,11.8,12,11.9,12,11.8,12,11.7,11.8,1.7,326,2.2,,1.7,326,2.2
107261,,08.07.2022,06:29,2022-07-08 06:29:00,17.4,17.3,17,18.1,17.7,17.5,17.4,17.2,18.3,18.1,71,71,72,69,70,72,71,72,67,69,12,12,11.9,12.4,12.2,12.4,12,12.1,12.1,12.2,1.7,325,2.2,,1.7,325,2.2
107261,,08.07.2022,06:30,2022-07-08 06:30:00,17.4,17.3,17,18.1,17.9,17.6,17.5,17.2,18.4,18.1,71,71,72,69,69,71,70,72,67,68,12.1,12.1,11.8,12.4,12.1,12.2,12,12.1,12.2,12.1,1.7,324,2.2,1.5,1.7,324,2.2
107261,,08.07.2022,06:31,2022-07-08 06:31:00,17.5,17.3,17,18.2,17.9,17.7,17.5,17.2,18.4,18.1,70,71,72,68,68,70,70,72,66,67,12,11.9,11.8,12.2,12,12.2,12,12.1,12,12,1.7,324,2.2,,1.7,324,2.2
107261,,08.07.2022,06:32,2022-07-08 06:32:00,17.5,17.2,16.9,18.2,17.9,17.7,17.5,17.2,18.4,18,70,71,72,68,68,70,70,72,67,68,12,11.9,11.9,12.2,12,12.2,11.9,12.1,12.1,12,1.8,322,2.2,,1.8,322,2.2
107261,,08.07.2022,06:33,2022-07-08 06:33:00,17.4,17.2,17,18.2,17.9,17.6,17.5,17.2,18.3,17.9,70,71,72,68,68,70,70,72,66,68,11.9,11.9,11.8,12.2,11.9,12.1,11.9,12.1,11.9,11.9,1.8,323,2.2,,1.8,323,2.2
107261,,08.07.2022,06:34,2022-07-08 06:34:00,17.4,17.2,17,18.2,17.8,17.6,17.4,17.2,18.2,17.8,70,70,71,68,69,70,70,72,66,68,11.8,11.8,11.7,12.2,12,12.1,11.9,12,11.8,11.9,1.7,325,2.2,,1.7,325,2.2
107261,,08.07.2022,06:35,2022-07-08 06:35:00,17.6,17.3,17,18.3,18,17.7,17.4,17.1,18.3,18,70,71,72,68,68,70,70,72,67,68,12,12,11.8,12.2,12,12.1,11.9,12,12.2,12.1,1.7,325,2.2,,1.7,325,2.2
107261,,08.07.2022,06:36,2022-07-08 06:36:00,17.7,17.4,17.1,18.4,18,17.8,17.5,17.3,18.4,18.1,69,70,71,67,68,69,70,72,66,67,12,11.9,11.8,12.1,11.9,12.1,11.9,12.1,12,11.9,1.7,326,2.2,,1.7,326,2.2
107261,,08.07.2022,06:37,2022-07-08 06:37:00,17.8,17.5,17.1,18.4,18.1,18,17.7,17.3,18.2,18.1,68,70,71,66,67,68,69,71,66,67,11.9,12,11.7,12,11.8,12,11.9,12,11.8,11.8,1.6,328,2.2,,1.6,328,2.2
107261,,08.07.2022,06:38,2022-07-08 06:38:00,17.7,17.5,17.2,18.2,18,17.9,17.6,17.3,18.3,18.2,69,70,71,68,69,69,69,71,67,68,12,11.9,11.9,12.3,12.1,12.2,11.9,12.1,12.1,12.1,1.6,329,2.2,,1.6,329,2.2
107261,,08.07.2022,06:39,2022-07-08 06:39:00,17.7,17.4,17.1,18.3,18,17.9,17.6,17.3,18.4,18.1,69,70,71,68,68,69,69,71,66,67,11.9,11.8,11.7,12.2,12,12.1,11.9,12,12,11.9,1.6,329,2.2,,1.6,329,2.2
107261,,08.07.2022,06:40,2022-07-08 06:40:00,17.6,17.4,17.1,18.3,17.9,17.7,17.5,17.2,18.3,17.9,69,70,71,67,68,70,70,72,66,68,11.8,11.9,11.8,12.2,12,12.2,11.9,12.1,11.9,11.9,1.6,330,2.2,1.5,1.6,330,2.2
107261,,08.07.2022,06:41,2022-07-08 06:41:00,17.7,17.3,17,18.5,18.2,17.8,17.5,17.2,18.4,18.1,70,71,72,67,68,70,70,72,67,68,12.1,11.9,11.8,12.3,12.1,12.2,11.9,12,12.1,12.2,1.5,330,2.2,,1.5,330,2.2
107261,,08.07.2022,06:42,2022-07-08 06:42:00,17.5,17.2,17,18.4,18,17.7,17.5,17.1,18.2,17.8,69,70,71,67,67,69,69,71,66,67,11.8,11.6,11.6,12.1,11.9,12,11.8,11.9,11.8,11.7,1.5,330,2,,1.5,330,2
107261,,08.07.2022,06:43,2022-07-08 06:43:00,17.5,17.2,17,18.3,17.9,17.7,17.4,17.1,18.2,17.8,70,71,72,68,69,71,71,73,67,69,11.9,11.9,11.8,12.3,12.1,12.2,12,12.2,12,12.1,1.5,328,2,,1.5,328,2
107261,,08.07.2022,06:44,2022-07-08 06:44:00,17.4,17.2,17,18.3,17.9,17.6,17.4,17.2,18.2,17.9,70,71,72,68,69,70,70,72,67,69,11.9,11.9,11.9,12.3,12,12.1,11.9,12.1,12,12,1.5,325,2,,1.5,325,2
107261,,08.07.2022,06:45,2022-07-08 06:45:00,17.3,17.1,16.9,18.2,17.8,17.6,17.4,17.2,18.4,18.1,70,71,71,69,69,71,70,72,67,68,11.9,11.8,11.7,12.5,12.1,12.2,11.9,12.1,12.2,12.1,1.5,322,2,,1.5,322,2
107261,,08.07.2022,06:46,2022-07-08 06:46:00,17.3,17.1,16.9,18.1,17.8,17.6,17.3,17.2,18.6,18.4,71,72,73,70,70,72,71,73,67,68,12,11.9,11.9,12.6,12.3,12.4,12.1,12.2,12.4,12.3,1.5,319,2,,1.5,319,2
107261,,08.07.2022,06:47,2022-07-08 06:47:00,17.2,17.1,16.9,18,17.7,17.6,17.3,17.2,18.7,18.5,72,73,73,71,71,72,72,73,67,68,12.2,12.1,12.1,12.8,12.4,12.5,12.2,12.4,12.4,12.4,1.6,316,2.2,,1.6,316,2.2
107261,,08.07.2022,06:48,2022-07-08 06:48:00,17.2,17,16.9,18.1,17.8,17.6,17.4,17.2,18.5,18.3,73,73,73,71,71,73,72,73,67,68,12.3,12.2,12.1,12.7,12.4,12.6,12.3,12.4,12.3,12.3,1.7,313,2.2,,1.7,313,2.2
107261,,08.07.2022,06:49,2022-07-08 06:49:00,17.3,17,16.9,18.2,17.8,17.6,17.4,17.2,18.6,18.5,72,73,74,71,71,72,72,73,68,68,12.2,12.1,12.1,12.8,12.5,12.5,12.3,12.4,12.6,12.5,1.7,311,2.2,,1.7,311,2.2
107261,,08.07.2022,06:50,2022-07-08 06:50:00,17.2,17,16.9,18,17.7,17.6,17.4,17.2,18.7,18.7,72,73,73,71,71,72,72,73,67,67,12.2,12.2,12.1,12.6,12.3,12.5,12.3,12.4,12.4,12.3,1.7,308,2.2,1.5,1.7,308,2.2
107261,,08.07.2022,06:51,2022-07-08 06:51:00,17.3,17,16.9,18,17.7,17.6,17.3,17.2,18.8,18.7,73,73,73,73,72,72,72,73,67,67,12.4,12.1,12,13,12.7,12.5,12.2,12.3,12.6,12.5,1.7,306,2.2,,1.7,306,2.2
107261,,08.07.2022,06:52,2022-07-08 06:52:00,17.3,17,16.9,18.1,17.9,17.6,17.4,17.2,18.8,18.4,72,72,73,72,70,72,72,73,68,67,12.1,12,12,13,12.4,12.5,12.2,12.3,12.7,12.3,1.8,304,2.2,,1.8,304,2.2
107261,,08.07.2022,06:53,2022-07-08 06:53:00,17.2,17,16.9,18.1,17.8,17.6,17.3,17.2,18.8,18.7,73,74,74,71,72,73,73,74,67,68,12.3,12.3,12.2,12.9,12.6,12.6,12.4,12.5,12.6,12.7,1.8,301,2.2,,1.8,301,2.2
107261,,08.07.2022,06:54,2022-07-08 06:54:00,17.2,17,16.9,18,17.6,17.5,17.3,17.2,18.8,18.8,73,73,74,72,72,73,73,74,67,66,12.3,12.2,12.2,12.9,12.5,12.6,12.4,12.5,12.5,12.3,1.8,299,2.2,,1.8,299,2.2
107261,,08.07.2022,06:55,2022-07-08 06:55:00,17.1,17,16.9,18,17.6,17.5,17.3,17.2,18.7,18.8,73,74,74,73,72,73,73,74,68,67,12.3,12.3,12.3,13,12.5,12.6,12.4,12.6,12.6,12.4,1.8,298,2.2,,1.8,298,2.2
107261,,08.07.2022,06:56,2022-07-08 06:56:00,17.1,17,16.9,18.1,17.7,17.5,17.3,17.2,18.7,18.8,73,73,73,71,71,72,72,73,67,66,12.2,12.2,12.1,12.8,12.5,12.5,12.2,12.3,12.5,12.4,1.8,297,2.2,,1.8,297,2.2
107261,,08.07.2022,06:57,2022-07-08 06:57:00,17.1,17,16.9,17.9,17.6,17.5,17.3,17.2,18.6,18.8,72,73,73,71,71,72,71,73,66,65,12.1,12,12,12.6,12.2,12.3,12.1,12.3,12.2,12.1,1.8,295,2.2,,1.8,295,2.2
107261,,08.07.2022,06:58,2022-07-08 06:58:00,17.2,17,16.9,17.9,17.6,17.5,17.3,17.2,18.7,18.9,72,73,73,71,71,73,72,73,66,65,12.1,12.1,12,12.6,12.4,12.5,12.2,12.3,12.3,12.2,1.8,295,2.2,,1.8,295,2.2
107261,,08.07.2022,06:59,2022-07-08 06:59:00,17.2,17.1,16.9,17.9,17.7,17.5,17.4,17.2,18.6,18.6,72,73,72,71,71,71,71,72,67,66,12.1,12.2,11.8,12.7,12.2,12.3,12.1,12.1,12.4,12.2,1.8,296,2.2,,1.8,296,2.2
107261,,08.07.2022,07:00,2022-07-08 07:00:00,17.3,17.1,16.9,18,17.7,17.6,17.5,17.2,18.2,18.1,71,72,72,69,70,71,71,72,67,67,12.1,12,11.9,12.3,12.2,12.3,12,12.1,11.9,11.9,1.8,297,2.2,1.6,1.8,297,2.2
107261,,08.07.2022,07:01,2022-07-08 07:01:00,17.3,17.1,16.9,18,17.7,17.6,17.4,17.2,18.4,18.6,71,71,72,70,70,71,70,72,67,67,12,11.8,11.9,12.3,12.1,12.2,11.9,12.1,12.2,12.3,1.8,297,2.1,,1.8,297,2.1
107261,,08.07.2022,07:02,2022-07-08 07:02:00,17.3,17.1,16.9,17.9,17.7,17.6,17.4,17.2,18.5,18.7,71,71,71,71,70,71,70,71,66,65,11.9,11.9,11.7,12.5,12.2,12.2,11.9,12,12.1,12,1.7,297,2.1,,1.7,297,2.1
107261,,08.07.2022,07:03,2022-07-08 07:03:00,17.3,17.1,16.9,18.1,17.9,17.6,17.4,17.2,18.6,18.5,71,71,71,70,69,71,70,71,66,66,11.9,11.7,11.7,12.5,12.2,12.2,11.9,12,12.2,12.1,1.7,297,2.1,,1.7,297,2.1
107261,,08.07.2022,07:04,2022-07-08 07:04:00,17.3,17.1,17,18.1,17.8,17.6,17.4,17.2,18.7,18.8,71,71,72,69,69,70,70,72,65,65,12,11.8,11.8,12.2,11.9,12.1,11.9,12.1,12.1,12.1,1.6,299,2.1,,1.6,299,2.1
107261,,08.07.2022,07:05,2022-07-08 07:05:00,17.3,17.1,17,18,17.6,17.5,17.3,17.2,18.8,19.1,71,71,71,69,70,71,71,72,65,63,11.9,11.8,11.8,12.3,12,12.2,11.9,12.1,12,12,1.6,299,2.1,,1.6,299,2.1
107261,,08.07.2022,07:06,2022-07-08 07:06:00,17.2,17.1,16.9,18,17.7,17.5,17.3,17.2,18.8,19.1,71,71,72,71,70,71,71,72,66,64,11.9,11.8,11.8,12.6,12.2,12.2,12,12.1,12.3,12.1,1.6,299,2.1,,1.6,299,2.1
107261,,08.07.2022,07:07,2022-07-08 07:07:00,17.2,17.1,16.9,18,17.7,17.5,17.4,17.2,18.7,19.1,71,71,72,71,70,71,70,72,66,64,11.9,11.8,11.8,12.6,12.2,12.2,11.9,12.1,12.3,12.1,1.5,299,2.1,,1.5,299,2.1
107261,,08.07.2022,07:08,2022-07-08 07:08:00,17.2,17.1,17,18,17.7,17.5,17.4,17.3,18.7,19,72,72,73,71,71,72,72,73,66,64,12.1,12.1,12,12.6,12.3,12.4,12.2,12.3,12.3,12.2,1.5,298,2,,1.5,298,2
107261,,08.07.2022,07:09,2022-07-08 07:09:00,17.2,17.1,17,18,17.7,17.6,17.4,17.3,18.6,19,72,72,73,72,72,73,72,73,67,66,12.2,12.1,12.1,12.9,12.5,12.6,12.2,12.4,12.5,12.4,1.5,295,2.2,,1.5,295,2.2
107261,,08.07.2022,07:10,2022-07-08 07:10:00,17.2,17.1,16.9,18,17.7,17.6,17.4,17.3,18.6,18.9,72,72,73,71,71,71,71,73,67,66,12,12,12,12.8,12.4,12.3,12.1,12.3,12.5,12.3,1.6,295,2.2,1.5,1.6,295,2.2
107261,,08.07.2022,07:11,2022-07-08 07:11:00,17.2,17.1,16.9,18.1,17.8,17.6,17.5,17.3,18.6,18.9,72,73,73,71,71,72,71,73,68,66,12.2,12.1,12,12.8,12.5,12.4,12.2,12.3,12.5,12.3,1.6,294,2.2,,1.6,294,2.2
107261,,08.07.2022,07:12,2022-07-08 07:12:00,17.3,17.1,16.9,18.1,17.9,17.6,17.4,17.3,18.6,19,72,72,72,70,70,71,71,72,67,65,12.2,11.9,11.9,12.6,12.3,12.3,12,12.2,12.4,12.4,1.7,293,2.2,,1.7,293,2.2
107261,,08.07.2022,07:13,2022-07-08 07:13:00,17.2,17.1,16.9,18.1,17.8,17.6,17.4,17.3,18.6,19.1,72,72,72,70,70,71,71,72,67,64,12.1,11.9,11.9,12.6,12.3,12.4,12,12.1,12.3,12.2,1.7,292,2.2,,1.7,292,2.2
107261,,08.07.2022,07:14,2022-07-08 07:14:00,17.3,17.1,17,18.2,17.8,17.6,17.4,17.3,18.7,19.1,73,73,72,71,72,73,72,73,67,65,12.3,12.2,12,12.8,12.6,12.7,12.2,12.3,12.5,12.5,1.7,292,2.2,,1.7,292,2.2
107261,,08.07.2022,07:15,2022-07-08 07:15:00,17.2,17.1,17,18.2,17.7,17.6,17.4,17.3,18.7,19.1,73,73,73,71,71,72,72,73,67,65,12.3,12.2,12.1,12.7,12.3,12.5,12.3,12.4,12.5,12.4,1.7,291,2.2,,1.7,291,2.2
107261,,08.07.2022,07:16,2022-07-08 07:16:00,17.2,17.1,17,18,17.7,17.6,17.4,17.3,18.5,19.1,72,72,73,71,71,72,72,73,67,64,12.1,12.1,12.1,12.6,12.3,12.4,12.2,12.4,12.3,12.2,1.8,291,2.5,,1.8,291,2.5
107261,,08.07.2022,07:17,2022-07-08 07:17:00,17.2,17.1,17,18,17.7,17.6,17.4,17.3,18.5,18.8,72,73,72,72,71,71,71,72,68,65,12.1,12.1,11.9,12.8,12.4,12.4,12.1,12.1,12.5,12.2,1.8,293,2.8,,1.8,293,2.8
107261,,08.07.2022,07:18,2022-07-08 07:18:00,17.2,17.1,17,18.2,17.9,17.7,17.6,17.4,18.4,18.2,71,71,71,68,69,70,69,71,66,66,11.9,11.7,11.7,12.3,12.1,12.1,11.8,12.1,12,11.8,1.9,295,2.8,,1.9,295,2.8
107261,,08.07.2022,07:19,2022-07-08 07:19:00,17.3,17.1,17,18.4,17.9,17.7,17.6,17.4,18.4,18.1,71,71,72,67,68,70,69,71,67,67,12,11.8,11.8,12.2,12,12.1,11.8,12.1,12.1,11.9,1.9,297,2.8,,1.9,297,2.8
107261,,08.07.2022,07:20,2022-07-08 07:20:00,17.3,17.2,17,18.4,17.9,17.7,17.6,17.4,18.4,18.1,71,72,72,68,69,71,70,72,67,68,12,12,11.9,12.4,12.2,12.3,12,12.2,12.1,12.1,1.9,300,2.8,1.7,1.9,300,2.8
107261,,08.07.2022,07:21,2022-07-08 07:21:00,17.5,17.3,17,18.4,18,17.8,17.6,17.4,18.3,18,70,70,71,67,68,69,69,71,67,68,12,11.8,11.8,12.2,12,12.1,11.8,12.2,12.1,11.9,2,303,2.8,,2,303,2.8
107261,,08.07.2022,07:22,2022-07-08 07:22:00,17.6,17.3,17.1,18.5,18,17.8,17.6,17.4,18.4,18,70,71,72,67,68,70,70,72,67,68,12.1,12,12,12.3,12.1,12.3,12.1,12.3,12.1,12,1.9,306,2.8,,1.9,306,2.8
107261,,08.07.2022,07:23,2022-07-08 07:23:00,17.7,17.5,17.3,18.6,18.2,17.9,17.8,17.6,18.5,18.2,71,72,72,68,69,71,70,72,67,69,12.4,12.3,12.3,12.5,12.3,12.5,12.3,12.5,12.3,12.4,2,308,2.8,,2,308,2.8
107261,,08.07.2022,07:24,2022-07-08 07:24:00,17.6,17.5,17.3,18.5,18,17.9,17.8,17.5,18.4,18,71,71,72,69,70,71,71,73,68,69,12.3,12.3,12.3,12.6,12.4,12.6,12.4,12.6,12.4,12.2,2,311,2.8,,2,311,2.8
107261,,08.07.2022,07:25,2022-07-08 07:25:00,17.6,17.4,17.1,18.5,18,17.9,17.8,17.4,18.4,17.9,71,72,72,68,69,71,70,72,67,69,12.4,12.3,12.1,12.5,12.3,12.5,12.3,12.3,12.2,12.2,2.1,314,2.8,,2.1,314,2.8
107261,,08.07.2022,07:26,2022-07-08 07:26:00,17.5,17.2,17,18.5,18,17.9,17.7,17.4,18.3,17.8,70,71,72,68,69,70,70,72,67,69,12.1,12,12,12.4,12.2,12.3,12.1,12.3,12.2,12.1,2.1,316,2.8,,2.1,316,2.8
107261,,08.07.2022,07:27,2022-07-08 07:27:00,17.6,17.3,17.1,18.4,18,17.8,17.7,17.4,18.3,17.8,71,72,73,69,70,71,71,73,68,70,12.3,12.2,12.1,12.5,12.4,12.5,12.3,12.5,12.3,12.4,2,317,2.6,,2,317,2.6
107261,,08.07.2022,07:28,2022-07-08 07:28:00,17.8,17.4,17.1,18.5,18.1,18,17.7,17.4,18.3,18,71,73,73,69,70,71,71,73,69,70,12.5,12.4,12.2,12.7,12.5,12.6,12.3,12.4,12.4,12.4,2,319,2.6,,2,319,2.6
107261,,08.07.2022,07:29,2022-07-08 07:29:00,17.6,17.3,17,18.6,18.2,17.9,17.6,17.3,18.3,17.9,70,72,73,68,69,70,71,73,68,70,12.2,12.1,12.1,12.5,12.3,12.5,12.2,12.4,12.3,12.3,2,320,2.6,,2,320,2.6
107261,,08.07.2022,07:30,2022-07-08 07:30:00,17.6,17.4,17,18.5,18.1,17.8,17.7,17.3,18.3,17.9,72,73,73,69,70,72,71,74,69,70,12.5,12.4,12.2,12.7,12.5,12.7,12.4,12.5,12.5,12.4,2,319,2.6,1.8,2,319,2.6
107261,,08.07.2022,07:31,2022-07-08 07:31:00,17.5,17.2,17,18.6,18.1,17.8,17.6,17.3,18.2,17.8,72,73,73,68,69,71,71,73,69,70,12.3,12.3,12.2,12.6,12.4,12.5,12.3,12.4,12.4,12.3,2,318,2.6,,2,318,2.6
107261,,08.07.2022,07:32,2022-07-08 07:32:00,17.4,17.2,17,18.5,18,17.8,17.6,17.3,18.1,17.7,72,72,73,69,70,72,71,73,69,71,12.3,12.2,12.1,12.6,12.4,12.6,12.3,12.4,12.4,12.4,2,316,2.6,,2,316,2.6
107261,,08.07.2022,07:33,2022-07-08 07:33:00,17.4,17.1,17,18.4,17.9,17.8,17.6,17.3,18.1,17.6,72,73,73,69,70,71,71,73,69,70,12.2,12.1,12.1,12.6,12.4,12.5,12.3,12.5,12.3,12.1,2,315,2.6,,2,315,2.6
107261,,08.07.2022,07:34,2022-07-08 07:34:00,17.5,17.2,17,18.4,18,17.8,17.5,17.3,18.3,17.8,73,73,73,71,71,72,72,73,70,72,12.5,12.3,12.2,13,12.7,12.7,12.3,12.4,12.7,12.7,2.1,315,2.6,,2.1,315,2.6
107261,,08.07.2022,07:35,2022-07-08 07:35:00,17.5,17.2,17,18.5,18,17.8,17.5,17.3,18.3,17.8,71,72,73,68,69,71,71,73,69,70,12.2,12.1,12.1,12.6,12.3,12.4,12.2,12.4,12.4,12.3,2,315,2.6,,2,315,2.6
107261,,08.07.2022,07:36,2022-07-08 07:36:00,17.5,17.2,17,18.4,18,17.7,17.5,17.3,18.1,17.7,71,72,73,69,70,72,72,74,68,70,12.2,12.2,12.1,12.5,12.4,12.5,12.3,12.5,12.2,12.2,2,315,2.5,,2,315,2.5
107261,,08.07.2022,07:37,2022-07-08 07:37:00,17.6,17.3,17,18.5,18.1,17.8,17.5,17.3,18.3,17.9,72,73,74,69,70,72,72,74,69,71,12.5,12.4,12.3,12.7,12.5,12.6,12.4,12.6,12.4,12.5,1.9,315,2.5,,1.9,315,2.5
107261,,08.07.2022,07:38,2022-07-08 07:38:00,17.6,17.3,17.1,18.5,18.1,17.8,17.6,17.3,18.3,17.9,72,73,74,70,71,72,72,75,70,71,12.5,12.4,12.4,12.9,12.6,12.8,12.5,12.7,12.7,12.6,1.9,313,2.5,,1.9,313,2.5
107261,,08.07.2022,07:39,2022-07-08 07:39:00,17.4,17.2,17,18.5,17.9,17.7,17.5,17.3,18.3,17.7,72,73,74,70,71,72,72,74,69,71,12.3,12.2,12.2,12.8,12.6,12.7,12.4,12.6,12.5,12.4,2,312,2.5,,2,312,2.5
107261,,08.07.2022,07:40,2022-07-08 07:40:00,17.5,17.3,17.1,18.5,18,17.8,17.6,17.3,18.3,17.8,73,74,74,69,71,72,72,74,69,72,12.6,12.6,12.4,12.8,12.6,12.8,12.5,12.7,12.6,12.6,1.9,311,2.5,1.7,1.9,311,2.5
107261,,08.07.2022,07:41,2022-07-08 07:41:00,17.4,17.2,17,18.6,18,17.7,17.5,17.3,18.3,17.8,74,74,75,71,72,73,73,75,70,72,12.6,12.5,12.5,13.2,12.9,12.9,12.6,12.8,12.9,12.8,1.9,310,2.5,,1.9,310,2.5
107261,,08.07.2022,07:42,2022-07-08 07:42:00,17.2,17.1,17,18.5,17.9,17.7,17.5,17.3,18.3,17.7,73,74,75,70,71,72,72,74,70,71,12.3,12.3,12.4,12.9,12.6,12.7,12.4,12.7,12.6,12.4,1.9,310,2.5,,1.9,310,2.5
107261,,08.07.2022,07:43,2022-07-08 07:43:00,17.3,17.2,17,18.5,17.9,17.6,17.5,17.3,18.3,17.7,74,74,74,70,71,73,73,74,69,72,12.5,12.5,12.4,12.9,12.6,12.8,12.6,12.7,12.6,12.6,1.9,311,2.5,,1.9,311,2.5
107261,,08.07.2022,07:44,2022-07-08 07:44:00,17.2,17.1,17,18.4,17.8,17.6,17.5,17.3,18.2,17.6,73,73,74,69,71,73,72,74,69,71,12.4,12.3,12.3,12.7,12.5,12.7,12.4,12.6,12.5,12.4,1.9,310,2.5,,1.9,310,2.5
107261,,08.07.2022,07:45,2022-07-08 07:45:00,17.3,17.2,17,18.4,17.9,17.6,17.5,17.3,18.3,17.7,73,74,75,71,72,74,73,75,70,72,12.5,12.6,12.5,13,12.7,12.9,12.6,12.7,12.7,12.6,1.9,310,2.5,,1.9,310,2.5
107261,,08.07.2022,07:46,2022-07-08 07:46:00,17.5,17.4,17.1,18.5,18,17.7,17.6,17.4,18.4,17.8,74,74,75,71,72,74,73,75,70,72,12.8,12.7,12.6,13.1,12.8,13,12.7,12.9,12.8,12.8,1.9,311,2.5,,1.9,311,2.5
107261,,08.07.2022,07:47,2022-07-08 07:47:00,17.7,17.4,17.2,18.6,18.1,17.9,17.7,17.4,18.4,17.9,74,73,74,70,71,73,72,74,70,72,12.9,12.6,12.6,13,12.8,12.9,12.6,12.8,12.7,12.7,2,312,2.6,,2,312,2.6
107261,,08.07.2022,07:48,2022-07-08 07:48:00,17.6,17.3,17,18.6,18.1,18,17.7,17.4,18.2,17.8,72,73,73,69,70,71,71,73,69,71,12.5,12.4,12.2,12.7,12.5,12.7,12.3,12.5,12.5,12.4,2,313,2.6,,2,313,2.6
107261,,08.07.2022,07:49,2022-07-08 07:49:00,17.6,17.3,17,18.5,18,17.9,17.7,17.3,18.2,17.7,72,73,73,69,70,72,71,73,69,71,12.4,12.3,12.2,12.7,12.5,12.7,12.4,12.5,12.5,12.4,2,314,2.6,,2,314,2.6
107261,,08.07.2022,07:50,2022-07-08 07:50:00,17.5,17.3,17,18.5,17.9,17.8,17.7,17.3,18.1,17.6,72,73,73,69,70,71,71,73,69,71,12.4,12.3,12.2,12.7,12.4,12.6,12.4,12.5,12.3,12.3,2,315,2.6,1.8,2,315,2.6
107261,,08.07.2022,07:51,2022-07-08 07:51:00,17.6,17.3,17,18.5,18,17.9,17.7,17.3,18.1,17.7,72,73,74,69,71,72,71,74,69,71,12.5,12.4,12.3,12.7,12.5,12.7,12.4,12.6,12.4,12.4,2.1,316,3,,2.1,316,3
107261,,08.07.2022,07:52,2022-07-08 07:52:00,17.6,17.3,17,18.6,18.1,17.9,17.7,17.3,18.3,17.8,72,73,74,69,70,71,71,73,69,71,12.4,12.3,12.2,12.8,12.5,12.6,12.3,12.5,12.6,12.5,2.1,317,3,,2.1,317,3
107261,,08.07.2022,07:53,2022-07-08 07:53:00,17.5,17.2,17,18.6,18.1,17.9,17.7,17.3,18.3,17.8,72,73,73,68,70,71,71,73,69,71,12.4,12.3,12.2,12.7,12.5,12.6,12.3,12.5,12.5,12.4,2.2,318,3,,2.2,318,3
107261,,08.07.2022,07:54,2022-07-08 07:54:00,17.6,17.3,17,18.7,18.2,17.9,17.7,17.3,18.3,17.8,72,73,74,69,70,71,71,74,69,71,12.4,12.5,12.3,12.8,12.6,12.6,12.4,12.6,12.5,12.4,2.3,318,3,,2.3,318,3
107261,,08.07.2022,07:55,2022-07-08 07:55:00,17.6,17.2,17,18.7,18.2,17.9,17.7,17.3,18.4,17.9,71,72,73,67,69,71,70,73,68,70,12.3,12.1,12.2,12.5,12.3,12.5,12.2,12.4,12.4,12.3,2.3,318,3,,2.3,318,3
107261,,08.07.2022,07:56,2022-07-08 07:56:00,17.5,17.3,17,18.6,18.1,17.8,17.6,17.3,18.4,17.8,71,73,74,68,70,72,72,74,68,70,12.3,12.4,12.3,12.6,12.5,12.6,12.4,12.7,12.3,12.3,2.4,317,3,,2.4,317,3
107261,,08.07.2022,07:57,2022-07-08 07:57:00,17.6,17.3,17,18.6,18.2,17.9,17.7,17.3,18.4,17.9,73,74,75,71,71,73,72,74,70,72,12.8,12.7,12.5,13.1,12.9,13,12.6,12.7,12.8,12.8,2.4,316,3,,2.4,316,3
107261,,08.07.2022,07:58,2022-07-08 07:58:00,17.7,17.3,17,18.7,18.3,17.9,17.7,17.3,18.5,18,73,74,75,70,71,73,72,74,70,72,12.8,12.6,12.5,13.1,12.9,13,12.7,12.7,12.9,12.9,2.5,316,3,,2.5,316,3
107261,,08.07.2022,07:59,2022-07-08 07:59:00,17.7,17.3,17,18.7,18.3,18,17.7,17.3,18.4,18,73,74,75,70,71,73,73,75,70,72,12.8,12.7,12.5,13.2,13,13.1,12.7,12.8,12.8,13,2.5,317,3,,2.5,317,3
107261,,08.07.2022,08:00,2022-07-08 08:00:00,17.5,17.2,17,18.7,18.2,17.9,17.7,17.3,18.3,17.8,74,74,75,70,71,73,72,75,70,72,12.8,12.6,12.6,13.1,12.9,12.9,12.6,12.8,12.8,12.7,2.5,318,3,2.3,2.5,318,3
107261,,08.07.2022,08:01,2022-07-08 08:01:00,17.5,17.2,17,18.7,18.2,17.8,17.6,17.3,18.3,17.9,74,74,75,70,71,73,73,75,71,73,12.7,12.5,12.6,13.1,12.9,13,12.6,12.8,12.9,12.9,2.5,319,3,,2.5,319,3
107261,,08.07.2022,08:02,2022-07-08 08:02:00,17.6,17.2,17,18.7,18.2,17.8,17.6,17.3,18.4,17.9,73,75,76,70,71,74,73,76,70,72,12.7,12.7,12.6,13.1,12.9,13.1,12.7,13,12.9,12.8,2.5,319,3,,2.5,319,3
107261,,08.07.2022,08:03,2022-07-08 08:03:00,17.7,17.2,17,18.8,18.4,17.9,17.6,17.3,18.5,18.1,74,76,76,70,71,74,74,76,70,72,13,12.8,12.7,13.2,13,13.1,12.9,13,12.9,13,2.5,318,3,,2.5,318,3
107261,,08.07.2022,08:04,2022-07-08 08:04:00,17.4,17.1,16.9,18.7,18.2,17.8,17.6,17.3,18.3,17.9,73,75,76,71,71,73,73,76,70,72,12.6,12.6,12.7,13.2,12.9,13,12.8,13,12.9,12.8,2.4,317,3,,2.4,317,3
107261,,08.07.2022,08:05,2022-07-08 08:05:00,17.4,17.2,17,18.6,18.1,17.8,17.5,17.3,18.4,18,75,76,77,72,73,75,75,77,72,73,12.9,12.9,12.9,13.4,13.2,13.2,12.9,13.3,13.2,13.1,2.4,317,3,,2.4,317,3
107261,,08.07.2022,08:06,2022-07-08 08:06:00,17.5,17.3,17.2,18.4,18,17.8,17.6,17.4,18.3,17.9,76,76,77,73,74,75,74,76,72,73,13.1,13.1,13,13.5,13.2,13.3,13,13.2,13.1,13.1,2.4,317,3,,2.4,317,3
107261,,08.07.2022,08:07,2022-07-08 08:07:00,17.4,17.2,17,18.5,18,17.8,17.6,17.4,18.3,17.9,73,74,75,71,72,73,72,74,71,72,12.5,12.5,12.5,13.2,12.9,12.9,12.6,12.7,12.9,12.8,2.3,316,3,,2.3,316,3
107261,,08.07.2022,08:08,2022-07-08 08:08:00,17.4,17.1,17,18.5,18,17.8,17.6,17.3,18.4,17.9,74,75,75,71,71,73,72,74,71,72,12.8,12.6,12.4,13.2,12.8,12.9,12.6,12.7,12.9,12.7,2.3,315,3,,2.3,315,3
107261,,08.07.2022,08:09,2022-07-08 08:09:00,17.5,17.3,17.1,18.6,18.1,17.8,17.6,17.4,18.5,17.9,74,74,76,71,72,74,73,75,71,73,12.8,12.7,12.7,13.3,13,13,12.7,13,13.1,12.9,2.3,315,3,,2.3,315,3
107261,,08.07.2022,08:10,2022-07-08 08:10:00,17.6,17.3,17,18.8,18.3,17.8,17.7,17.4,18.6,18,73,74,75,70,71,73,73,75,70,72,12.7,12.6,12.6,13.1,12.9,13,12.7,12.9,12.9,12.8,2.2,314,3,2,2.2,314,3
107261,,08.07.2022,08:11,2022-07-08 08:11:00,17.5,17.2,17,18.8,18.3,17.8,17.6,17.3,18.5,18,74,74,75,69,70,73,72,75,69,71,12.7,12.6,12.5,13,12.7,12.9,12.6,12.8,12.7,12.7,2.2,314,3,,2.2,314,3
107261,,08.07.2022,08:12,2022-07-08 08:12:00,17.7,17.3,17,18.8,18.3,17.8,17.6,17.3,18.6,18.1,73,74,75,69,70,73,73,75,69,71,12.8,12.6,12.6,13,12.8,12.9,12.7,12.9,12.8,12.8,2.2,313,2.9,,2.2,313,2.9
107261,,08.07.2022,08:13,2022-07-08 08:13:00,17.6,17.3,17,18.7,18.2,17.9,17.6,17.3,18.4,17.9,73,74,76,70,71,73,73,76,69,71,12.7,12.7,12.6,13.1,12.8,13,12.8,12.9,12.7,12.7,2.1,313,2.9,,2.1,313,2.9
107261,,08.07.2022,08:14,2022-07-08 08:14:00,17.4,17.2,17,18.6,18,17.7,17.6,17.3,18.3,17.7,74,75,76,71,72,74,73,76,70,73,12.7,12.7,12.6,13.1,12.9,13,12.8,12.9,12.8,12.7,2.1,314,2.9,,2.1,314,2.9
107261,,08.07.2022,08:15,2022-07-08 08:15:00,17.3,17.1,17,18.5,18,17.7,17.5,17.3,18.2,17.6,74,75,76,71,72,74,74,76,70,73,12.7,12.6,12.7,13.1,12.9,13,12.8,12.9,12.7,12.7,2.1,313,2.9,,2.1,313,2.9
107261,,08.07.2022,08:16,2022-07-08 08:16:00,17.4,17.2,17,18.4,17.9,17.7,17.5,17.3,18.2,17.7,74,75,76,72,73,75,74,76,71,73,12.7,12.8,12.7,13.4,13,13.1,12.9,13.1,13,12.9,2.1,313,2.9,,2.1,313,2.9
107261,,08.07.2022,08:17,2022-07-08 08:17:00,17.4,17.2,17,18.5,18,17.7,17.5,17.3,18.3,17.8,75,76,76,72,73,74,74,76,72,74,12.9,12.9,12.7,13.4,13.1,13.1,12.8,13,13.2,13,2.1,314,2.9,,2.1,314,2.9
107261,,08.07.2022,08:18,2022-07-08 08:18:00,17.5,17.3,17,18.5,18.1,17.8,17.6,17.3,18.3,17.8,74,74,75,71,71,73,73,75,70,72,12.8,12.6,12.6,13.1,12.8,12.9,12.7,12.8,12.8,12.7,2.1,315,2.9,,2.1,315,2.9
107261,,08.07.2022,08:19,2022-07-08 08:19:00,17.6,17.3,17,18.6,18.1,17.9,17.6,17.3,18.3,17.8,73,74,75,70,71,73,73,75,69,71,12.7,12.7,12.5,12.9,12.6,12.9,12.6,12.8,12.6,12.5,2.1,316,2.8,,2.1,316,2.8
107261,,08.07.2022,08:20,2022-07-08 08:20:00,17.7,17.4,17.1,18.6,18,18,17.6,17.3,18.4,17.9,73,74,75,70,72,72,73,75,69,72,12.8,12.8,12.6,13,12.8,12.9,12.7,12.9,12.7,12.7,2,317,2.5,1.8,2,317,2.5
107261,,08.07.2022,08:21,2022-07-08 08:21:00,17.7,17.3,17,18.7,18.3,18,17.6,17.3,18.5,18.1,72,73,75,70,71,72,72,75,70,71,12.7,12.5,12.6,13.2,12.8,12.8,12.6,12.9,12.9,12.8,2.1,318,2.5,,2.1,318,2.5
107261,,08.07.2022,08:22,2022-07-08 08:22:00,17.7,17.3,17,18.7,18.4,17.9,17.5,17.3,18.5,18.2,73,74,75,69,70,73,73,75,69,71,12.7,12.7,12.6,13,12.8,12.9,12.7,12.9,12.8,12.8,2.1,319,2.5,,2.1,319,2.5
107261,,08.07.2022,08:23,2022-07-08 08:23:00,17.7,17.3,17,18.5,18.2,17.9,17.5,17.3,18.4,18,72,74,74,70,70,72,72,74,69,71,12.6,12.5,12.4,12.9,12.7,12.8,12.5,12.7,12.7,12.6,2.1,320,2.5,,2.1,320,2.5
107261,,08.07.2022,08:24,2022-07-08 08:24:00,17.6,17.3,17,18.5,18.2,17.8,17.6,17.3,18.3,18.1,72,73,74,70,70,72,72,74,69,71,12.5,12.4,12.4,12.9,12.6,12.8,12.5,12.6,12.6,12.6,2.1,320,2.5,,2.1,320,2.5
107261,,08.07.2022,08:25,2022-07-08 08:25:00,17.6,17.3,17.1,18.5,18.2,17.8,17.6,17.3,18.4,18,73,74,75,70,70,73,73,75,69,71,12.6,12.6,12.5,12.9,12.7,12.8,12.6,12.8,12.6,12.5,2.1,321,2.7,,2.1,321,2.7
107261,,08.07.2022,08:26,2022-07-08 08:26:00,17.6,17.3,17,18.6,18.1,17.8,17.6,17.3,18.3,17.9,73,74,75,70,71,73,73,75,70,72,12.7,12.6,12.5,13,12.8,12.9,12.6,12.8,12.7,12.7,2.2,322,2.7,,2.2,322,2.7
107261,,08.07.2022,08:27,2022-07-08 08:27:00,17.7,17.4,17.1,18.5,18.2,17.9,17.6,17.3,18.3,17.9,72,74,75,70,70,73,73,75,70,71,12.6,12.6,12.5,12.9,12.7,12.9,12.7,12.9,12.6,12.7,2.2,323,2.7,,2.2,323,2.7
107261,,08.07.2022,08:28,2022-07-08 08:28:00,17.7,17.4,17.1,18.5,18.2,17.9,17.6,17.4,18.3,17.9,73,74,74,70,70,72,72,74,70,71,12.7,12.7,12.5,13,12.7,12.9,12.6,12.7,12.7,12.6,2.2,323,2.7,,2.2,323,2.7
107261,,08.07.2022,08:29,2022-07-08 08:29:00,17.6,17.3,17.1,18.6,18.1,17.8,17.6,17.3,18.4,17.9,72,73,74,69,70,72,72,74,69,71,12.5,12.5,12.4,12.8,12.6,12.7,12.5,12.7,12.6,12.6,2.2,323,2.7,,2.2,323,2.7
107261,,08.07.2022,08:30,2022-07-08 08:30:00,17.8,17.5,17.1,18.5,18.1,17.9,17.6,17.3,18.3,17.9,72,73,74,69,70,72,72,74,69,71,12.6,12.5,12.4,12.8,12.6,12.8,12.5,12.7,12.5,12.5,2.1,323,2.7,1.9,2.1,323,2.7
107261,,08.07.2022,08:31,2022-07-08 08:31:00,17.6,17.3,17.1,18.5,18,17.9,17.6,17.4,18.2,17.8,72,73,75,70,71,72,72,75,70,71,12.5,12.5,12.6,12.9,12.7,12.8,12.6,12.8,12.6,12.5,2.1,322,2.7,,2.1,322,2.7
107261,,08.07.2022,08:32,2022-07-08 08:32:00,17.4,17.3,17.1,18.5,17.9,17.8,17.5,17.3,18.3,17.7,73,74,75,71,72,73,73,75,70,72,12.6,12.6,12.5,13,12.8,12.9,12.7,12.9,12.7,12.7,2.1,320,2.7,,2.1,320,2.7
107261,,08.07.2022,08:33,2022-07-08 08:33:00,17.4,17.2,17,18.5,17.9,17.7,17.5,17.3,18.2,17.7,73,73,74,71,72,73,73,74,71,73,12.6,12.4,12.4,13.2,12.9,12.9,12.5,12.7,12.8,12.8,2.2,319,3,,2.2,319,3
107261,,08.07.2022,08:34,2022-07-08 08:34:00,17.5,17.2,17.1,18.5,18,17.7,17.5,17.3,18.2,17.8,74,75,75,71,72,74,73,75,71,73,12.8,12.7,12.6,13.2,13,13,12.7,12.9,12.9,12.9,2.3,318,3,,2.3,318,3
107261,,08.07.2022,08:35,2022-07-08 08:35:00,17.6,17.3,17.1,18.5,18.1,17.8,17.6,17.4,18.2,17.9,73,74,74,70,71,73,73,74,70,72,12.8,12.6,12.5,12.9,12.7,12.9,12.6,12.7,12.7,12.7,2.3,319,3.1,,2.3,319,3.1
107261,,08.07.2022,08:36,2022-07-08 08:36:00,17.8,17.4,17.1,18.5,18.1,17.9,17.6,17.4,18.3,17.9,72,73,73,70,70,72,72,74,70,71,12.7,12.4,12.3,12.9,12.6,12.7,12.4,12.6,12.7,12.6,2.3,320,3.1,,2.3,320,3.1
107261,,08.07.2022,08:37,2022-07-08 08:37:00,17.8,17.3,17.1,18.6,18.3,18,17.6,17.3,18.4,18.1,71,73,73,69,69,71,71,73,69,70,12.4,12.3,12.2,12.8,12.5,12.6,12.2,12.4,12.6,12.6,2.4,321,3.1,,2.4,321,3.1
107261,,08.07.2022,08:38,2022-07-08 08:38:00,17.7,17.3,17.1,18.7,18.4,17.9,17.6,17.3,18.5,18.1,71,72,73,68,68,71,71,73,68,69,12.4,12.3,12.2,12.6,12.4,12.5,12.2,12.5,12.5,12.3,2.3,321,3.1,,2.3,321,3.1
107261,,08.07.2022,08:39,2022-07-08 08:39:00,17.9,17.6,17.2,18.7,18.3,18,17.7,17.4,18.5,18.1,71,72,73,68,69,71,71,74,68,70,12.5,12.5,12.4,12.8,12.6,12.7,12.4,12.7,12.5,12.5,2.3,320,3.1,,2.3,320,3.1
107261,,08.07.2022,08:40,2022-07-08 08:40:00,17.7,17.5,17.2,18.6,18.1,17.9,17.7,17.4,18.3,18,71,73,74,70,71,72,72,75,69,71,12.5,12.6,12.6,12.9,12.7,12.8,12.6,12.8,12.6,12.6,2.3,320,3.1,2.1,2.3,320,3.1
107261,,08.07.2022,08:41,2022-07-08 08:41:00,17.7,17.4,17.1,18.5,18.1,17.9,17.6,17.3,18.3,17.9,72,73,74,70,71,72,72,74,69,71,12.6,12.6,12.4,12.8,12.6,12.8,12.6,12.6,12.6,12.6,2.3,320,3.1,,2.3,320,3.1
107261,,08.07.2022,08:42,2022-07-08 08:42:00,17.5,17.4,17,18.4,17.9,17.8,17.6,17.3,18.1,17.7,72,72,73,69,70,71,71,73,69,70,12.3,12.2,12.1,12.7,12.4,12.5,12.3,12.4,12.3,12.2,2.3,321,3.1,,2.3,321,3.1
107261,,08.07.2022,08:43,2022-07-08 08:43:00,17.5,17.3,17,18.4,17.9,17.7,17.6,17.3,18.2,17.7,72,73,73,70,71,73,72,73,69,71,12.3,12.3,12.2,12.7,12.6,12.7,12.4,12.5,12.4,12.4,2.2,321,3.1,,2.2,321,3.1
107261,,08.07.2022,08:44,2022-07-08 08:44:00,17.5,17.3,17.1,18.3,18,17.7,17.5,17.3,18.2,17.8,72,73,74,70,70,72,72,74,70,71,12.5,12.4,12.4,12.8,12.5,12.6,12.5,12.7,12.6,12.5,2.2,322,3.1,,2.2,322,3.1
107261,,08.07.2022,08:45,2022-07-08 08:45:00,17.5,17.2,17.1,18.3,18,17.7,17.5,17.3,18.1,17.7,71,72,72,69,69,71,71,72,68,70,12.2,12.1,12.1,12.5,12.2,12.3,12.1,12.3,12.2,12.1,2.1,320,2.9,,2.1,320,2.9
107261,,08.07.2022,08:46,2022-07-08 08:46:00,17.6,17.3,17.1,18.3,18,17.7,17.5,17.3,18.1,17.8,71,72,73,69,70,72,71,73,68,70,12.2,12.2,12.1,12.6,12.4,12.6,12.2,12.4,12.2,12.3,2.1,319,2.9,,2.1,319,2.9
107261,,08.07.2022,08:47,2022-07-08 08:47:00,17.6,17.4,17.2,18.4,18.1,17.8,17.5,17.3,18.2,17.9,72,72,73,70,70,72,72,73,70,71,12.5,12.4,12.3,12.7,12.5,12.6,12.4,12.5,12.6,12.6,2,318,2.7,,2,318,2.7
107261,,08.07.2022,08:48,2022-07-08 08:48:00,17.7,17.5,17.2,18.4,18,17.8,17.6,17.3,18.2,17.9,72,73,73,70,70,72,72,74,69,70,12.5,12.5,12.3,12.8,12.6,12.8,12.5,12.6,12.4,12.4,2,318,2.7,,2,318,2.7
107261,,08.07.2022,08:49,2022-07-08 08:49:00,17.7,17.5,17.1,18.4,18,17.8,17.6,17.3,18.2,17.8,72,73,74,70,70,72,72,74,69,71,12.5,12.5,12.4,12.8,12.6,12.8,12.5,12.7,12.5,12.5,2.1,319,2.7,,2.1,319,2.7
107261,,08.07.2022,08:50,2022-07-08 08:50:00,17.7,17.3,17.1,18.4,18.1,17.8,17.6,17.3,18.2,17.9,72,72,73,71,71,73,72,73,70,72,12.6,12.3,12.3,12.9,12.7,12.8,12.4,12.5,12.7,12.7,2.1,318,2.7,1.9,2.1,318,2.7
107261,,08.07.2022,08:51,2022-07-08 08:51:00,17.7,17.3,17.1,18.5,18.2,17.8,17.5,17.2,18.4,18,72,73,73,69,70,72,72,73,70,71,12.6,12.4,12.2,12.8,12.6,12.7,12.4,12.4,12.7,12.6,2,319,2.7,,2,319,2.7
107261,,08.07.2022,08:52,2022-07-08 08:52:00,17.6,17.3,17.1,18.4,18.1,17.7,17.5,17.2,18.2,17.9,72,73,73,70,70,73,72,74,69,71,12.4,12.3,12.2,12.8,12.6,12.7,12.4,12.6,12.5,12.5,2,320,2.7,,2,320,2.7
107261,,08.07.2022,08:53,2022-07-08 08:53:00,17.6,17.3,17.1,18.4,18.1,17.7,17.5,17.2,18.2,17.9,73,73,75,70,71,74,73,75,70,71,12.6,12.5,12.5,12.9,12.7,12.9,12.6,12.8,12.6,12.7,2,322,2.7,,2,322,2.7
107261,,08.07.2022,08:54,2022-07-08 08:54:00,17.7,17.3,17,18.4,18.2,17.8,17.5,17.2,18.3,18,73,74,75,70,71,73,73,75,70,72,12.8,12.7,12.5,13,12.8,12.9,12.6,12.8,12.8,12.8,1.9,321,2.6,,1.9,321,2.6
107261,,08.07.2022,08:55,2022-07-08 08:55:00,17.7,17.3,17,18.5,18.2,17.8,17.5,17.2,18.3,18,72,74,74,70,70,73,73,75,70,71,12.6,12.5,12.4,12.9,12.7,12.8,12.6,12.7,12.7,12.6,2,322,2.6,,2,322,2.6
107261,,08.07.2022,08:56,2022-07-08 08:56:00,17.6,17.3,17,18.5,18.1,17.7,17.5,17.2,18.3,17.9,73,74,75,70,71,74,73,75,70,72,12.7,12.6,12.5,13,12.8,13,12.7,12.8,12.7,12.8,2,323,2.6,,2,323,2.6
107261,,08.07.2022,08:57,2022-07-08 08:57:00,17.5,17.2,17,18.5,18,17.7,17.5,17.2,18.2,17.7,73,74,75,71,71,73,73,75,71,72,12.7,12.6,12.5,13,12.8,12.9,12.6,12.8,12.8,12.7,2,324,2.6,,2,324,2.6
107261,,08.07.2022,08:58,2022-07-08 08:58:00,17.5,17.2,17,18.4,18,17.7,17.5,17.2,18.2,17.8,73,74,75,70,72,73,73,75,70,72,12.6,12.6,12.4,13,12.8,12.9,12.5,12.7,12.7,12.7,2,325,2.4,,2,325,2.4
107261,,08.07.2022,08:59,2022-07-08 08:59:00,17.5,17.3,17,18.5,18.2,17.7,17.4,17.2,18.2,17.9,73,74,75,70,70,73,73,75,70,71,12.6,12.5,12.6,12.9,12.7,12.8,12.6,12.8,12.6,12.6,2,325,2.4,,2,325,2.4
107261,,08.07.2022,09:00,2022-07-08 09:00:00,17.8,17.5,17.3,18.5,18.2,17.8,17.6,17.4,18.2,18,73,74,75,70,71,73,73,75,70,72,12.9,12.8,12.8,13,12.8,12.9,12.7,13,12.7,12.8,1.9,325,2.4,1.7,1.9,325,2.4
107261,,08.07.2022,09:01,2022-07-08 09:01:00,17.8,17.5,17.4,18.4,18.2,17.9,17.7,17.6,18.3,18,73,74,74,71,71,73,72,74,71,72,12.8,12.7,12.7,13.1,12.8,12.9,12.6,13,12.9,12.8,1.8,324,2.4,,1.8,324,2.4
107261,,08.07.2022,09:02,2022-07-08 09:02:00,17.5,17.3,17.2,18.3,17.9,17.8,17.5,17.4,18.2,17.8,72,73,74,71,71,73,72,74,70,71,12.4,12.4,12.5,12.9,12.6,12.8,12.5,12.7,12.6,12.4,1.8,323,2.4,,1.8,323,2.4
107261,,08.07.2022,09:03,2022-07-08 09:03:00,17.4,17.2,17.1,18.3,17.8,17.7,17.5,17.3,18.3,17.8,73,74,74,71,72,73,73,74,70,72,12.5,12.5,12.5,13,12.7,12.8,12.5,12.7,12.7,12.6,1.7,323,2.4,,1.7,323,2.4
107261,,08.07.2022,09:04,2022-07-08 09:04:00,17.5,17.3,17.1,18.4,17.9,17.7,17.5,17.3,18.4,17.9,73,74,74,71,72,73,73,74,70,71,12.6,12.6,12.4,12.9,12.7,12.8,12.5,12.7,12.7,12.6,1.6,323,2.4,,1.6,323,2.4
107261,,08.07.2022,09:05,2022-07-08 09:05:00,17.6,17.4,17.2,18.3,17.9,17.8,17.6,17.4,18.4,18,73,73,74,71,72,73,73,75,70,71,12.6,12.5,12.6,13.1,12.8,12.9,12.6,12.8,12.8,12.7,1.6,322,2.4,,1.6,322,2.4
107261,,08.07.2022,09:06,2022-07-08 09:06:00,17.5,17.4,17.2,18.3,17.9,17.8,17.6,17.4,18.5,18.1,74,74,75,73,73,74,73,75,70,72,12.8,12.7,12.6,13.3,13,13.1,12.7,12.9,13,12.9,1.5,323,2.4,,1.5,323,2.4
107261,,08.07.2022,09:07,2022-07-08 09:07:00,17.6,17.4,17.2,18.3,18,17.8,17.5,17.4,18.4,18,73,74,74,71,71,73,73,75,69,71,12.8,12.7,12.5,13,12.7,12.9,12.6,12.8,12.7,12.7,1.4,321,2.3,,1.4,321,2.3
107261,,08.07.2022,09:08,2022-07-08 09:08:00,17.8,17.5,17.3,18.5,18.2,18,17.7,17.5,18.5,18.2,72,73,74,70,70,71,72,73,69,71,12.7,12.6,12.5,12.9,12.7,12.7,12.5,12.7,12.8,12.7,1.4,321,2.1,,1.4,321,2.1
107261,,08.07.2022,09:09,2022-07-08 09:09:00,17.8,17.5,17.2,18.7,18.4,18,17.7,17.4,18.5,18.2,71,72,73,69,69,71,71,73,68,70,12.5,12.5,12.3,12.8,12.6,12.7,12.5,12.6,12.6,12.6,1.4,321,2.1,,1.4,321,2.1
107261,,08.07.2022,09:10,2022-07-08 09:10:00,17.9,17.5,17.1,18.8,18.5,18,17.7,17.3,18.7,18.3,72,73,73,69,69,71,71,74,69,70,12.6,12.5,12.3,12.9,12.6,12.7,12.4,12.6,12.8,12.7,1.5,322,2.1,1.4,1.5,322,2.1
107261,,08.07.2022,09:11,2022-07-08 09:11:00,17.8,17.4,17.1,18.8,18.5,18,17.7,17.3,18.6,18.3,71,73,74,68,69,71,72,74,68,69,12.5,12.5,12.3,12.8,12.6,12.7,12.5,12.6,12.5,12.6,1.6,322,2.1,,1.6,322,2.1
107261,,08.07.2022,09:12,2022-07-08 09:12:00,17.7,17.4,17.1,18.7,18.3,17.9,17.7,17.3,18.5,18.2,71,73,74,68,69,72,72,74,68,69,12.5,12.4,12.4,12.8,12.6,12.7,12.5,12.6,12.6,12.5,1.6,323,2.1,,1.6,323,2.1
107261,,08.07.2022,09:13,2022-07-08 09:13:00,17.8,17.5,17.1,18.7,18.3,17.9,17.7,17.4,18.5,18.2,71,72,73,68,69,71,71,74,68,70,12.5,12.5,12.3,12.7,12.5,12.7,12.5,12.6,12.5,12.5,1.6,322,2.1,,1.6,322,2.1
107261,,08.07.2022,09:14,2022-07-08 09:14:00,17.8,17.5,17.2,18.6,18.3,18,17.7,17.4,18.5,18.1,71,73,74,69,69,71,72,74,68,70,12.6,12.5,12.4,12.8,12.6,12.7,12.5,12.6,12.5,12.5,1.7,322,2.1,,1.7,322,2.1
107261,,08.07.2022,09:15,2022-07-08 09:15:00,17.8,17.5,17.2,18.6,18.2,18.1,17.7,17.4,18.5,18.1,71,72,74,69,70,71,72,74,68,70,12.5,12.5,12.4,12.9,12.7,12.8,12.6,12.7,12.6,12.6,1.8,323,2.2,,1.8,323,2.2
107261,,08.07.2022,09:16,2022-07-08 09:16:00,17.7,17.5,17.2,18.7,18.2,18,17.8,17.5,18.5,18.1,72,73,73,69,70,71,71,73,69,71,12.5,12.5,12.3,12.8,12.6,12.7,12.5,12.6,12.7,12.7,1.8,321,2.2,,1.8,321,2.2
107261,,08.07.2022,09:17,2022-07-08 09:17:00,17.5,17.4,17.1,18.6,18.2,17.9,17.7,17.4,18.4,18,71,72,73,69,69,70,71,72,68,70,12.2,12.2,12.2,12.7,12.5,12.5,12.3,12.4,12.5,12.4,1.8,320,2.2,,1.8,320,2.2
107261,,08.07.2022,09:18,2022-07-08 09:18:00,17.5,17.3,17.1,18.7,18.2,17.9,17.6,17.4,18.6,18.1,71,72,73,68,69,71,71,73,68,69,12.3,12.1,12.2,12.7,12.5,12.6,12.3,12.4,12.5,12.4,1.8,318,2.2,,1.8,318,2.2
107261,,08.07.2022,09:19,2022-07-08 09:19:00,17.6,17.3,17.1,18.7,18.2,17.9,17.6,17.4,18.7,18.2,72,72,73,69,70,72,71,73,68,70,12.4,12.3,12.1,13,12.7,12.7,12.4,12.4,12.8,12.7,1.7,316,2.2,,1.7,316,2.2
107261,,08.07.2022,09:20,2022-07-08 09:20:00,17.5,17.3,17.1,18.6,18.1,17.9,17.7,17.4,18.7,18.2,71,73,73,69,70,71,71,73,68,69,12.3,12.3,12.2,12.9,12.5,12.6,12.3,12.5,12.6,12.4,1.7,315,2.2,1.5,1.7,315,2.2
107261,,08.07.2022,09:21,2022-07-08 09:21:00,17.6,17.3,17.2,18.6,18.1,17.9,17.7,17.5,18.7,18.3,72,72,73,69,70,72,71,73,67,69,12.4,12.2,12.4,12.8,12.6,12.6,12.4,12.6,12.5,12.5,1.7,315,2.2,,1.7,315,2.2
107261,,08.07.2022,09:22,2022-07-08 09:22:00,17.6,17.5,17.3,18.4,18.1,17.9,17.8,17.5,18.7,18.5,72,73,72,70,71,72,71,73,67,68,12.5,12.5,12.3,12.9,12.6,12.7,12.4,12.6,12.5,12.6,1.6,316,2.2,,1.6,316,2.2
107261,,08.07.2022,09:23,2022-07-08 09:23:00,17.6,17.5,17.3,18.3,18,17.9,17.8,17.6,18.7,18.5,72,72,73,71,71,72,71,73,68,68,12.4,12.5,12.4,13,12.7,12.7,12.4,12.6,12.7,12.6,1.6,314,2.2,,1.6,314,2.2
107261,,08.07.2022,09:24,2022-07-08 09:24:00,17.6,17.4,17.2,18.3,18.1,17.9,17.7,17.5,18.7,18.5,72,72,73,72,71,71,71,73,68,68,12.5,12.3,12.3,13.1,12.6,12.6,12.4,12.6,12.8,12.6,1.7,313,2.6,,1.7,313,2.6
107261,,08.07.2022,09:25,2022-07-08 09:25:00,17.5,17.3,17.2,18.5,18.1,17.9,17.8,17.6,18.7,18.4,70,71,71,68,68,69,70,71,67,67,12,12.1,11.9,12.6,12.2,12.2,12.1,12.2,12.4,12.1,1.7,314,2.6,,1.7,314,2.6
107261,,08.07.2022,09:26,2022-07-08 09:26:00,17.5,17.4,17.2,18.8,18.3,17.9,17.8,17.6,18.8,18.4,71,71,72,68,69,70,69,71,67,68,12.2,12.2,12.1,12.8,12.5,12.5,12.1,12.3,12.6,12.4,1.7,313,2.6,,1.7,313,2.6
107261,,08.07.2022,09:27,2022-07-08 09:27:00,17.6,17.5,17.3,18.7,18.4,18,17.9,17.7,18.8,18.5,71,72,72,69,69,71,70,72,67,68,12.4,12.3,12.3,12.8,12.6,12.6,12.4,12.6,12.6,12.5,1.8,315,2.6,,1.8,315,2.6
107261,,08.07.2022,09:28,2022-07-08 09:28:00,17.8,17.6,17.4,18.6,18.4,18.1,17.9,17.7,18.8,18.5,71,72,72,71,70,71,70,72,68,69,12.5,12.4,12.2,13.1,12.8,12.7,12.4,12.5,12.7,12.7,1.9,316,2.8,,1.9,316,2.8
107261,,08.07.2022,09:29,2022-07-08 09:29:00,17.8,17.4,17.2,18.8,18.5,18.2,18,17.7,18.7,18.2,69,70,70,66,66,68,68,70,66,67,12.2,12,11.8,12.3,12,12.2,12,12.1,12.1,12,2,315,3.2,,2,315,3.2
107261,,08.07.2022,09:30,2022-07-08 09:30:00,17.9,17.5,17.2,18.9,18.4,18.2,18,17.7,18.7,18.2,70,71,72,67,68,69,69,71,66,69,12.4,12.2,12.2,12.5,12.5,12.5,12.2,12.4,12.2,12.3,2.1,315,3.2,1.9,2.1,315,3.2
107261,,08.07.2022,09:31,2022-07-08 09:31:00,18.1,17.7,17.4,19.1,18.7,18.4,18.1,17.7,18.8,18.4,70,71,72,67,68,70,69,71,67,69,12.5,12.3,12.2,12.8,12.7,12.7,12.3,12.5,12.6,12.6,2.2,316,3.4,,2.2,316,3.4
107261,,08.07.2022,09:32,2022-07-08 09:32:00,18.1,17.6,17.3,19.2,18.9,18.4,18.1,17.8,18.9,18.6,69,70,70,65,65,67,67,69,66,67,12.2,12,11.8,12.4,12.3,12.3,12,12,12.3,12.4,2.4,316,3.4,,2.4,316,3.4
107261,,08.07.2022,09:33,2022-07-08 09:33:00,18,17.6,17.2,19.1,18.8,18.4,18.1,17.8,18.9,18.4,69,70,70,65,65,67,67,69,65,66,12.1,12,11.7,12.3,12,12.1,11.9,11.9,12.1,12,2.5,316,3.4,,2.5,316,3.4
107261,,08.07.2022,09:34,2022-07-08 09:34:00,17.7,17.4,17.2,19.1,18.6,18.3,18.1,17.7,18.7,18.1,68,69,69,64,66,66,66,68,65,67,11.7,11.6,11.5,12.2,12,12,11.7,11.8,12,11.9,2.5,317,3.4,,2.5,317,3.4
107261,,08.07.2022,09:35,2022-07-08 09:35:00,17.7,17.5,17.2,19,18.6,18.3,18.1,17.7,18.6,18,69,69,70,64,65,67,66,69,65,67,11.9,11.7,11.6,12.1,11.9,12,11.7,11.9,11.8,11.8,2.6,316,3.4,,2.6,316,3.4
107261,,08.07.2022,09:36,2022-07-08 09:36:00,17.8,17.5,17.2,19.1,18.5,18.3,18.1,17.7,18.7,18.1,68,69,70,64,66,67,66,69,65,67,11.8,11.7,11.7,12.1,12,12,11.7,11.9,11.9,11.8,2.7,317,3.4,,2.7,317,3.4
107261,,08.07.2022,09:37,2022-07-08 09:37:00,17.9,17.5,17.3,19.2,18.7,18.3,18.1,17.7,18.8,18.2,68,69,70,64,65,67,67,69,65,67,11.9,11.8,11.7,12.2,12,12.1,11.8,12,12.1,12,2.8,317,3.5,,2.8,317,3.5
107261,,08.07.2022,09:38,2022-07-08 09:38:00,18.2,17.6,17.3,19.4,18.9,18.5,18.1,17.7,19.1,18.5,68,69,70,64,65,67,67,69,64,67,12.3,12,11.6,12.3,12.2,12.2,11.9,11.9,12.2,12.2,2.9,318,3.8,,2.9,318,3.8
107261,,08.07.2022,09:39,2022-07-08 09:39:00,18.1,17.6,17.2,19.6,19.1,18.5,18.1,17.7,19.3,18.8,67,68,69,62,64,66,66,68,63,65,11.8,11.7,11.6,12.2,12,12,11.7,11.8,12.1,12.1,2.9,320,3.8,,2.9,320,3.8
107261,,08.07.2022,09:40,2022-07-08 09:40:00,18.1,17.5,17.2,19.7,19.2,18.5,18.1,17.7,19.4,18.8,67,68,69,61,63,65,66,68,62,64,11.9,11.5,11.5,12.1,11.9,11.9,11.5,11.8,12,11.9,3,321,3.8,2.7,3,321,3.8
107261,,08.07.2022,09:41,2022-07-08 09:41:00,18.1,17.6,17.2,19.8,19.1,18.5,18.1,17.8,19.3,18.6,67,69,69,61,63,66,66,68,62,65,11.8,11.8,11.5,12,11.8,12,11.7,11.8,11.9,11.8,3,320,3.8,,3,320,3.8
107261,,08.07.2022,09:42,2022-07-08 09:42:00,18.2,17.7,17.3,19.6,18.9,18.6,18.2,17.8,19.1,18.5,67,69,70,63,64,66,67,69,64,66,12,11.9,11.8,12.3,12.1,12.1,11.8,12,12,12,3,320,3.8,,3,320,3.8
107261,,08.07.2022,09:43,2022-07-08 09:43:00,18.1,17.7,17.3,19.6,19,18.5,18.2,17.8,19.2,18.6,67,69,70,63,65,66,67,69,64,66,12,11.9,11.7,12.3,12.1,12.1,11.9,12,12.1,12,3,320,3.8,,3,320,3.8
107261,,08.07.2022,09:44,2022-07-08 09:44:00,17.8,17.5,17.2,19.5,18.9,18.5,18.2,17.8,18.8,18.3,68,69,69,63,64,66,66,68,64,66,11.8,11.7,11.4,12.2,12,12,11.7,11.7,12,11.9,3.1,320,3.8,,3.1,320,3.8
107261,,08.07.2022,09:45,2022-07-08 09:45:00,17.9,17.6,17.2,19.5,18.9,18.5,18.2,17.8,19,18.4,67,68,69,62,63,65,65,67,63,65,11.8,11.6,11.5,12,11.8,11.8,11.6,11.7,11.9,11.8,3.1,320,3.8,,3.1,320,3.8
107261,,08.07.2022,09:46,2022-07-08 09:46:00,18.2,17.7,17.3,19.6,19,18.6,18.2,17.8,19.1,18.6,67,68,69,62,64,66,66,68,63,65,11.9,11.6,11.6,12.1,12,12,11.7,11.8,11.9,11.9,3.1,320,3.8,,3.1,320,3.8
107261,,08.07.2022,09:47,2022-07-08 09:47:00,18.2,17.7,17.3,19.6,19.1,18.6,18.2,17.8,19.1,18.6,67,69,69,63,64,66,66,68,64,66,11.9,11.8,11.5,12.3,12,12,11.7,11.8,12.1,12,3.2,319,3.8,,3.2,319,3.8
107261,,08.07.2022,09:48,2022-07-08 09:48:00,18.2,17.7,17.3,19.6,19,18.5,18.2,17.8,19,18.5,67,68,69,62,63,66,66,68,63,65,11.9,11.7,11.6,12,11.9,12,11.7,11.9,11.8,11.8,3.2,318,3.9,,3.2,318,3.9
107261,,08.07.2022,09:49,2022-07-08 09:49:00,17.9,17.5,17.2,19.4,18.8,18.5,18.2,17.8,18.9,18.3,66,68,69,63,64,65,65,68,64,65,11.6,11.5,11.5,12.1,11.9,11.8,11.6,11.8,11.9,11.7,3.2,318,3.9,,3.2,318,3.9
107261,,08.07.2022,09:50,2022-07-08 09:50:00,17.9,17.4,17.2,19.3,18.8,18.4,18.1,17.8,18.6,18.2,67,68,69,62,63,65,65,67,63,65,11.6,11.5,11.4,11.8,11.7,11.8,11.4,11.7,11.4,11.6,3.2,317,3.9,2.9,3.2,317,3.9
107261,,08.07.2022,09:51,2022-07-08 09:51:00,18,17.5,17.2,19.4,18.8,18.4,18.1,17.8,18.8,18.3,67,68,69,62,64,65,65,68,64,66,11.7,11.5,11.4,11.9,11.7,11.9,11.5,11.7,11.8,11.7,3.2,317,3.9,,3.2,317,3.9
107261,,08.07.2022,09:52,2022-07-08 09:52:00,17.9,17.4,17.2,19.4,18.8,18.4,18.1,17.7,18.9,18.3,66,68,68,62,64,65,65,67,63,65,11.6,11.5,11.3,12,11.8,11.8,11.4,11.5,11.8,11.7,3.2,318,3.9,,3.2,318,3.9
107261,,08.07.2022,09:53,2022-07-08 09:53:00,17.7,17.4,17.2,19.3,18.7,18.3,18.1,17.7,18.7,18.1,67,68,68,62,64,65,65,67,63,66,11.5,11.4,11.3,11.8,11.7,11.7,11.4,11.6,11.6,11.5,3.2,319,3.9,,3.2,319,3.9
107261,,08.07.2022,09:54,2022-07-08 09:54:00,17.9,17.4,17.2,19.2,18.7,18.4,18.1,17.7,18.8,18.3,67,67,68,63,64,65,65,67,64,66,11.7,11.3,11.2,12,11.7,11.8,11.3,11.5,11.8,11.9,3.2,319,3.9,,3.2,319,3.9
107261,,08.07.2022,09:55,2022-07-08 09:55:00,18,17.5,17.2,19.3,18.8,18.3,18,17.7,18.9,18.4,66,68,69,62,64,66,66,68,63,65,11.6,11.6,11.5,11.9,11.8,11.9,11.6,11.7,11.7,11.6,3.2,319,3.9,,3.2,319,3.9
107261,,08.07.2022,09:56,2022-07-08 09:56:00,18,17.6,17.3,19.4,18.8,18.4,18.1,17.7,18.9,18.4,68,69,69,64,65,67,67,68,65,67,12,11.8,11.6,12.3,12.1,12.1,11.8,11.9,12.1,12.1,3.2,319,3.9,,3.2,319,3.9
107261,,08.07.2022,09:57,2022-07-08 09:57:00,17.8,17.5,17.2,19.4,18.8,18.3,18.1,17.8,18.9,18.3,66,67,68,62,63,65,64,67,63,65,11.4,11.2,11.2,11.8,11.6,11.6,11.3,11.5,11.7,11.6,3.2,320,3.9,,3.2,320,3.9
107261,,08.07.2022,09:58,2022-07-08 09:58:00,17.7,17.4,17.2,19.4,18.8,18.3,18.1,17.8,18.8,18.2,66,67,67,61,62,64,64,66,62,64,11.2,11.2,11,11.6,11.4,11.4,11.1,11.3,11.4,11.3,3.2,320,3.8,,3.2,320,3.8
107261,,08.07.2022,09:59,2022-07-08 09:59:00,18,17.5,17.3,19.5,19,18.4,18.1,17.8,19,18.5,66,67,67,60,62,64,64,66,62,64,11.6,11.2,11.1,11.6,11.5,11.5,11.1,11.3,11.6,11.6,3.2,320,3.8,,3.2,320,3.8
107261,,08.07.2022,10:00,2022-07-08 10:00:00,17.9,17.5,17.3,19.5,19,18.4,18.1,17.8,19,18.4,65,66,66,60,61,64,64,66,61,63,11.2,11.2,11,11.6,11.4,11.4,11.1,11.3,11.4,11.3,3.1,320,3.8,2.8,3.1,320,3.8
107261,,08.07.2022,10:01,2022-07-08 10:01:00,18.2,17.7,17.4,19.5,19,18.6,18.2,17.8,19,18.6,66,67,67,61,62,64,64,66,62,64,11.7,11.5,11.2,11.7,11.7,11.7,11.4,11.5,11.6,11.7,3.1,319,3.8,,3.1,319,3.8
107261,,08.07.2022,10:02,2022-07-08 10:02:00,17.9,17.6,17.3,19.5,19,18.6,18.2,17.9,19,18.3,65,66,68,61,62,63,64,66,62,64,11.2,11.2,11.2,11.7,11.5,11.4,11.3,11.5,11.6,11.3,3.2,319,3.9,,3.2,319,3.9
107261,,08.07.2022,10:03,2022-07-08 10:03:00,17.9,17.5,17.3,19.6,19,18.5,18.2,17.9,19.1,18.4,66,67,67,60,62,64,64,66,61,64,11.5,11.3,11.1,11.6,11.5,11.5,11.2,11.4,11.5,11.5,3.2,319,3.9,,3.2,319,3.9
107261,,08.07.2022,10:04,2022-07-08 10:04:00,18.1,17.5,17.3,19.7,19,18.5,18.2,17.9,19.2,18.5,65,67,67,60,62,64,64,66,61,64,11.5,11.3,11.2,11.7,11.5,11.6,11.3,11.5,11.6,11.5,3.2,318,3.9,,3.2,318,3.9
107261,,08.07.2022,10:05,2022-07-08 10:05:00,17.7,17.5,17.2,19.6,18.9,18.5,18.2,17.9,19,18.3,66,66,67,61,63,64,64,66,62,64,11.2,11.1,11.2,11.8,11.6,11.4,11.2,11.4,11.5,11.4,3.3,316,3.9,,3.3,316,3.9
107261,,08.07.2022,10:06,2022-07-08 10:06:00,17.7,17.4,17.3,19.6,18.8,18.4,18.2,17.9,19,18.3,67,68,68,61,63,65,64,66,63,65,11.6,11.4,11.3,11.8,11.7,11.7,11.3,11.5,11.7,11.7,3.3,316,3.9,,3.3,316,3.9
107261,,08.07.2022,10:07,2022-07-08 10:07:00,18,17.5,17.3,19.6,18.9,18.5,18.2,17.9,19.1,18.5,66,67,67,61,63,64,64,65,62,65,11.6,11.4,11.1,11.8,11.7,11.7,11.3,11.3,11.7,11.7,3.3,316,3.9,,3.3,316,3.9
107261,,08.07.2022,10:08,2022-07-08 10:08:00,18.1,17.6,17.3,19.6,19,18.6,18.3,17.9,19,18.4,66,67,68,60,62,64,64,66,62,64,11.6,11.4,11.2,11.7,11.6,11.7,11.4,11.4,11.4,11.5,3.3,315,3.9,,3.3,315,3.9
107261,,08.07.2022,10:09,2022-07-08 10:09:00,17.7,17.5,17.3,19.6,18.9,18.6,18.3,18,18.8,18,66,67,67,61,62,63,63,65,63,65,11.3,11.2,11,11.8,11.6,11.4,11.2,11.3,11.7,11.4,3.3,313,3.9,,3.3,313,3.9
107261,,08.07.2022,10:10,2022-07-08 10:10:00,17.6,17.4,17.3,19.5,18.9,18.5,18.3,18,18.9,18.1,66,66,67,61,62,63,63,65,62,65,11.1,11.1,11,11.7,11.5,11.2,11.1,11.2,11.5,11.4,3.4,313,3.9,3.1,3.4,313,3.9
107261,,08.07.2022,10:11,2022-07-08 10:11:00,17.6,17.5,17.3,19.5,18.8,18.4,18.3,18,18.9,18.1,66,66,67,61,62,63,63,65,62,65,11.2,11.1,11,11.7,11.5,11.4,11.1,11.3,11.5,11.4,3.4,312,3.9,,3.4,312,3.9
107261,,08.07.2022,10:12,2022-07-08 10:12:00,17.6,17.5,17.3,19.5,18.8,18.5,18.3,18,18.9,18.1,66,67,67,61,63,63,63,65,63,65,11.2,11.2,11.2,11.8,11.6,11.3,11.2,11.4,11.6,11.5,3.4,312,4.2,,3.4,312,4.2
107261,,08.07.2022,10:13,2022-07-08 10:13:00,17.7,17.5,17.3,19.6,18.9,18.5,18.3,18,19,18.1,65,65,65,59,61,62,62,64,61,63,11.1,10.9,10.7,11.4,11.2,11.1,10.9,11,11.2,11,3.5,312,4.2,,3.5,312,4.2
107261,,08.07.2022,10:14,2022-07-08 10:14:00,17.8,17.5,17.3,19.7,19,18.6,18.3,18,18.9,18.2,65,65,65,59,60,61,61,63,61,64,11,10.9,10.7,11.3,11.1,11,10.8,10.9,11.3,11.2,3.5,311,4.2,,3.5,311,4.2
107261,,08.07.2022,10:15,2022-07-08 10:15:00,17.7,17.5,17.3,19.6,18.9,18.5,18.3,18,18.8,18.1,65,66,66,59,62,63,62,64,61,63,11,11,10.9,11.4,11.3,11.2,11,11.1,11.1,11.1,3.5,312,4.2,,3.5,312,4.2
107261,,08.07.2022,10:16,2022-07-08 10:16:00,17.6,17.5,17.3,19.6,18.9,18.5,18.3,18,18.9,18.1,65,65,65,59,61,62,62,64,62,64,10.9,10.8,10.7,11.5,11.2,11,10.8,11,11.3,11.2,3.5,310,4.2,,3.5,310,4.2
107261,,08.07.2022,10:17,2022-07-08 10:17:00,17.8,17.6,17.3,19.6,18.9,18.4,18.3,18,19.2,18.4,66,66,66,60,62,64,63,64,61,64,11.2,11.2,10.8,11.6,11.5,11.4,11.1,11.1,11.5,11.4,3.5,311,4.2,,3.5,311,4.2
107261,,08.07.2022,10:18,2022-07-08 10:18:00,18.1,17.6,17.3,19.7,19.1,18.6,18.3,18,19,18.5,65,65,66,59,61,63,63,64,60,63,11.4,11,10.9,11.5,11.3,11.4,11,11.2,11.2,11.3,3.5,311,4.2,,3.5,311,4.2
107261,,08.07.2022,10:19,2022-07-08 10:19:00,17.8,17.5,17.3,19.6,19,18.6,18.3,18,18.8,18.1,64,65,66,59,60,62,62,64,61,63,11,10.9,10.8,11.4,11.2,11.1,10.8,11.1,11.1,11,3.6,311,4.2,,3.6,311,4.2
107261,,08.07.2022,10:20,2022-07-08 10:20:00,17.6,17.5,17.3,19.6,18.9,18.5,18.3,18,18.9,18.1,65,66,66,60,62,62,63,64,63,65,11,11.1,10.9,11.7,11.5,11.2,11,11.2,11.6,11.5,3.6,310,4.2,3.3,3.6,310,4.2
107261,,08.07.2022,10:21,2022-07-08 10:21:00,17.7,17.5,17.3,19.6,18.9,18.5,18.3,18,19,18.1,66,66,66,60,62,63,63,65,61,64,11.2,11,11,11.6,11.5,11.4,11,11.3,11.4,11.3,3.6,310,4.2,,3.6,310,4.2
107261,,08.07.2022,10:22,2022-07-08 10:22:00,17.6,17.4,17.3,19.6,18.9,18.5,18.3,18.1,18.8,18,65,65,65,59,61,62,62,63,62,64,11,10.8,10.7,11.4,11.1,11,10.7,11,11.3,11.1,3.6,309,4.2,,3.6,309,4.2
107261,,08.07.2022,10:23,2022-07-08 10:23:00,17.6,17.4,17.3,19.6,18.9,18.5,18.3,18.1,18.9,18.2,65,65,65,60,61,62,61,63,62,64,11,10.7,10.6,11.5,11.4,11.1,10.7,11,11.4,11.3,3.7,308,4.3,,3.7,308,4.3
107261,,08.07.2022,10:24,2022-07-08 10:24:00,17.6,17.5,17.3,19.6,18.9,18.5,18.3,18.1,19,18.3,64,65,66,59,61,62,62,64,61,63,10.8,10.7,10.8,11.4,11.2,10.9,10.8,11.1,11.2,11,3.7,308,4.3,,3.7,308,4.3
107261,,08.07.2022,10:25,2022-07-08 10:25:00,17.6,17.5,17.3,19.6,18.9,18.5,18.3,18.1,19,18.3,65,66,66,59,61,63,62,64,61,63,11,11,10.8,11.4,11.2,11.2,11,11.1,11.3,11.1,3.7,308,4.3,,3.7,308,4.3
107261,,08.07.2022,10:26,2022-07-08 10:26:00,17.6,17.5,17.3,19.6,19,18.4,18.3,18.1,19,18.3,66,66,66,60,61,63,63,65,61,64,11.2,11.1,11,11.5,11.4,11.3,11.1,11.4,11.4,11.3,3.8,308,4.7,,3.8,308,4.7
107261,,08.07.2022,10:27,2022-07-08 10:27:00,17.8,17.6,17.3,19.6,18.9,18.5,18.3,18.1,18.7,18.1,66,67,67,59,61,64,64,65,61,64,11.4,11.4,11.2,11.4,11.3,11.5,11.4,11.4,11.1,11.1,3.8,308,4.7,,3.8,308,4.7
107261,,08.07.2022,10:28,2022-07-08 10:28:00,18.1,17.8,17.4,19.6,19,18.6,18.3,18,18.9,18.4,66,67,67,60,62,64,64,65,63,65,11.6,11.5,11.2,11.7,11.6,11.7,11.4,11.4,11.6,11.7,3.8,308,4.7,,3.8,308,4.7
107261,,08.07.2022,10:29,2022-07-08 10:29:00,18,17.8,17.4,19.6,19.1,18.7,18.4,18.1,18.9,18.4,67,68,69,62,64,65,65,68,64,65,11.8,11.7,11.6,12.1,12,12,11.7,12,11.8,11.8,3.8,309,4.7,,3.8,309,4.7
107261,,08.07.2022,10:30,2022-07-08 10:30:00,18.2,17.6,17.4,19.7,19.2,18.7,18.4,18.1,19.1,18.7,68,68,69,62,64,65,65,67,64,66,12.1,11.8,11.7,12.3,12.2,12.1,11.7,11.8,12.2,12.3,3.9,310,4.7,3.6,3.9,310,4.7
107261,,08.07.2022,10:31,2022-07-08 10:31:00,18.1,17.5,17.3,19.8,19.3,18.8,18.4,18.1,19.1,18.5,65,66,67,59,60,62,63,64,61,63,11.3,11.1,11,11.6,11.4,11.4,11.1,11.3,11.4,11.3,3.9,310,4.7,,3.9,310,4.7
107261,,08.07.2022,10:32,2022-07-08 10:32:00,18.2,17.6,17.3,19.7,19.2,18.7,18.4,18.1,19,18.5,66,67,68,60,62,64,64,66,63,64,11.6,11.5,11.3,11.8,11.7,11.7,11.4,11.6,11.6,11.6,3.9,310,4.7,,3.9,310,4.7
107261,,08.07.2022,10:33,2022-07-08 10:33:00,17.8,17.5,17.3,19.6,19.1,18.7,18.4,18.1,18.9,18.3,66,67,68,61,62,64,64,66,63,65,11.3,11.3,11.4,12,11.7,11.6,11.4,11.6,11.7,11.6,3.9,310,4.7,,3.9,310,4.7
107261,,08.07.2022,10:34,2022-07-08 10:34:00,17.7,17.5,17.3,19.6,19,18.6,18.3,18,19,18.3,69,70,70,63,65,66,66,68,65,67,11.9,11.8,11.7,12.4,12.2,12.1,11.7,12,12.2,12.1,3.9,310,4.8,,3.9,310,4.8
107261,,08.07.2022,10:35,2022-07-08 10:35:00,17.7,17.4,17.3,19.6,19,18.6,18.3,18.1,18.9,18.3,68,68,67,62,64,65,64,65,64,66,11.8,11.4,11.1,12.1,12,11.9,11.4,11.4,12,11.8,4,310,4.9,,4,310,4.9
107261,,08.07.2022,10:36,2022-07-08 10:36:00,18,17.5,17.3,19.6,19.1,18.7,18.4,18.1,18.9,18.3,65,66,66,60,61,63,62,64,62,64,11.4,11.1,10.9,11.6,11.5,11.4,11.1,11.1,11.4,11.4,4,311,4.9,,4,311,4.9
107261,,08.07.2022,10:37,2022-07-08 10:37:00,18,17.6,17.3,19.7,19.2,18.7,18.4,18.1,19,18.3,66,67,68,60,62,64,64,66,62,65,11.6,11.4,11.3,11.8,11.7,11.7,11.3,11.6,11.6,11.6,4.1,310,4.9,,4.1,310,4.9
107261,,08.07.2022,10:38,2022-07-08 10:38:00,17.8,17.6,17.3,19.6,19.1,18.7,18.4,18.1,18.8,18.2,68,69,70,63,64,66,66,68,65,67,11.9,11.8,11.7,12.3,12.2,12.2,11.8,12,12.2,12,4.2,310,5.3,,4.2,310,5.3
107261,,08.07.2022,10:39,2022-07-08 10:39:00,17.9,17.4,17.2,19.6,19.1,18.7,18.4,18.1,18.8,18.3,69,70,70,63,65,66,66,67,66,68,12.2,11.8,11.7,12.4,12.4,12.3,11.8,12,12.2,12.3,4.3,310,5.4,,4.3,310,5.4
107261,,08.07.2022,10:40,2022-07-08 10:40:00,17.7,17.3,17.2,19.6,19.1,18.7,18.4,18.1,18.7,18,68,69,69,62,63,65,65,67,64,67,11.6,11.5,11.5,12,11.9,11.9,11.6,11.8,11.8,11.7,4.4,310,5.4,4,4.4,310,5.4
107261,,08.07.2022,10:41,2022-07-08 10:41:00,17.6,17.3,17.2,19.5,19,18.6,18.4,18.1,18.6,17.9,68,69,69,62,63,65,65,67,65,68,11.6,11.6,11.5,12.1,11.9,11.8,11.6,11.8,11.8,11.8,4.4,309,5.4,,4.4,309,5.4
107261,,08.07.2022,10:42,2022-07-08 10:42:00,17.7,17.4,17.2,19.5,19,18.6,18.3,18.1,18.8,18,69,69,69,63,64,66,65,67,65,68,11.9,11.7,11.6,12.3,12.1,12,11.6,11.8,12.1,12.1,4.5,310,5.4,,4.5,310,5.4
107261,,08.07.2022,10:43,2022-07-08 10:43:00,17.7,17.4,17.2,19.6,19,18.6,18.3,18.1,18.7,18.1,68,69,69,62,64,65,65,66,65,67,11.8,11.6,11.5,12.1,11.9,11.9,11.6,11.7,12,11.8,4.6,311,5.4,,4.6,311,5.4
107261,,08.07.2022,10:44,2022-07-08 10:44:00,17.7,17.4,17.2,19.5,19,18.6,18.3,18.1,18.7,18,68,69,69,63,64,65,65,67,65,68,11.8,11.6,11.5,12.2,12,12,11.6,11.8,12,12,4.7,312,5.4,,4.7,312,5.4
107261,,08.07.2022,10:45,2022-07-08 10:45:00,17.9,17.5,17.2,19.5,19,18.5,18.3,18,18.9,18.3,68,69,69,63,65,66,65,67,65,67,11.9,11.7,11.5,12.3,12.1,12.1,11.6,11.8,12.1,12,4.7,312,5.4,,4.7,312,5.4
107261,,08.07.2022,10:46,2022-07-08 10:46:00,18,17.5,17.2,19.5,19,18.6,18.2,18,18.8,18.3,68,69,69,63,64,66,66,67,65,67,12,11.7,11.6,12.2,12.1,12.1,11.7,11.7,12.1,12.1,4.7,312,5.4,,4.7,312,5.4
107261,,08.07.2022,10:47,2022-07-08 10:47:00,17.9,17.5,17.2,19.6,19,18.5,18.2,18,19,18.3,67,67,67,61,62,64,64,65,63,65,11.6,11.4,11.1,11.9,11.7,11.7,11.4,11.4,11.8,11.7,4.7,312,5.4,,4.7,312,5.4
107261,,08.07.2022,10:48,2022-07-08 10:48:00,17.8,17.4,17.2,19.5,18.9,18.5,18.2,18,18.9,18.1,66,67,67,61,63,65,64,65,63,65,11.4,11.3,11.1,11.8,11.7,11.7,11.3,11.4,11.6,11.5,4.7,313,5.4,,4.7,313,5.4
107261,,08.07.2022,10:49,2022-07-08 10:49:00,18,17.5,17.2,19.6,19,18.5,18.2,18,19.1,18.5,67,68,68,62,63,65,65,66,63,66,11.8,11.5,11.2,12,11.9,11.9,11.4,11.4,12,12,4.6,313,5.2,,4.6,313,5.2
107261,,08.07.2022,10:50,2022-07-08 10:50:00,17.9,17.4,17.2,19.6,19.1,18.5,18.2,18,18.9,18.3,67,67,67,60,62,64,64,65,62,64,11.5,11.2,11.1,11.8,11.6,11.6,11.2,11.4,11.5,11.5,4.6,313,5.3,4.2,4.6,313,5.3
107261,,08.07.2022,10:51,2022-07-08 10:51:00,17.6,17.3,17.2,19.6,19,18.6,18.3,18.1,18.7,17.9,66,67,67,61,62,63,63,65,63,65,11.2,11.1,11,11.7,11.5,11.4,11.1,11.3,11.6,11.3,4.6,313,5.3,,4.6,313,5.3
107261,,08.07.2022,10:52,2022-07-08 10:52:00,17.5,17.4,17.2,19.5,19,18.6,18.3,18.1,18.6,17.8,68,68,68,62,63,64,64,66,64,67,11.5,11.4,11.4,12,11.8,11.7,11.3,11.6,11.7,11.7,4.7,313,5.8,,4.7,313,5.8
107261,,08.07.2022,10:53,2022-07-08 10:53:00,17.8,17.4,17.2,19.5,19,18.5,18.3,18.1,18.8,18.1,69,68,69,62,64,66,64,66,65,67,12,11.4,11.3,12.1,12,12,11.5,11.6,12,12,4.7,313,5.8,,4.7,313,5.8
107261,,08.07.2022,10:54,2022-07-08 10:54:00,17.6,17.3,17.2,19.5,19,18.5,18.3,18.1,18.7,18.1,67,68,68,62,64,65,64,65,65,67,11.5,11.4,11.2,12.1,11.9,11.7,11.3,11.5,11.9,11.9,4.7,312,5.8,,4.7,312,5.8
107261,,08.07.2022,10:55,2022-07-08 10:55:00,17.5,17.3,17.2,19.5,18.9,18.5,18.3,18.1,18.8,18.1,68,68,68,63,64,65,64,66,65,67,11.5,11.4,11.3,12.2,11.9,11.7,11.4,11.6,12,11.8,4.8,311,5.8,,4.8,311,5.8
107261,,08.07.2022,10:56,2022-07-08 10:56:00,17.5,17.3,17.2,19.5,18.9,18.5,18.3,18.1,18.8,18,68,67,67,62,63,64,63,65,64,66,11.4,11,11.1,12,11.7,11.5,11.1,11.3,11.9,11.6,4.9,310,5.8,,4.9,310,5.8
107261,,08.07.2022,10:57,2022-07-08 10:57:00,17.4,17.3,17.2,19.5,18.9,18.5,18.3,18.1,18.7,17.9,67,67,67,61,63,63,63,64,64,66,11.2,11.1,11,11.8,11.6,11.4,11.1,11.3,11.7,11.5,4.9,309,5.8,,4.9,309,5.8
107261,,08.07.2022,10:58,2022-07-08 10:58:00,17.5,17.3,17.2,19.5,18.9,18.5,18.3,18.1,18.7,18,69,68,68,63,65,65,64,65,65,68,11.8,11.5,11.3,12.2,12.1,11.9,11.4,11.5,12.1,12.1,5,308,5.8,,5,308,5.8
107261,,08.07.2022,10:59,2022-07-08 10:59:00,17.5,17.3,17.2,19.4,18.9,18.5,18.3,18.1,18.6,17.8,67,67,67,62,63,64,63,64,64,67,11.3,11.1,11.1,11.9,11.7,11.5,11.1,11.3,11.7,11.5,5.1,307,5.8,,5.1,307,5.8
107261,,08.07.2022,11:00,2022-07-08 11:00:00,17.4,17.3,17.2,19.4,18.8,18.5,18.2,18.1,18.5,17.8,68,68,68,63,64,64,64,65,65,68,11.5,11.4,11.2,12,11.8,11.6,11.3,11.4,11.9,11.8,5.2,307,6.3,4.7,5.2,307,6.3
107261,,08.07.2022,11:01,2022-07-08 11:01:00,17.4,17.2,17.1,19.3,18.8,18.4,18.2,18.1,18.5,17.7,67,67,67,62,62,63,63,64,64,67,11.1,11.1,10.9,11.7,11.4,11.2,11,11.2,11.6,11.4,5.3,307,6.3,,5.3,307,6.3
107261,,08.07.2022,11:02,2022-07-08 11:02:00,17.4,17.3,17.1,19.3,18.7,18.4,18.2,18.1,18.5,17.7,67,67,68,62,63,64,63,65,64,67,11.3,11,11.1,11.7,11.6,11.4,11.1,11.3,11.5,11.4,5.3,307,6.3,,5.3,307,6.3
107261,,08.07.2022,11:03,2022-07-08 11:03:00,17.6,17.4,17.2,19.2,18.7,18.4,18.2,18,18.5,17.8,68,69,68,63,65,66,65,66,65,68,11.7,11.6,11.2,12,11.9,11.9,11.5,11.5,11.9,11.8,5.3,307,6.3,,5.3,307,6.3
107261,,08.07.2022,11:04,2022-07-08 11:04:00,17.6,17.3,17.1,19.2,18.7,18.4,18.1,18,18.5,17.9,67,67,67,62,63,64,64,65,64,67,11.4,11.2,11,11.8,11.5,11.5,11.2,11.3,11.6,11.5,5.3,308,6.3,,5.3,308,6.3
107261,,08.07.2022,11:05,2022-07-08 11:05:00,17.7,17.4,17.2,19.2,18.7,18.3,18.1,17.9,18.6,18,68,68,69,63,65,66,65,67,65,67,11.7,11.5,11.4,12,11.8,11.8,11.5,11.7,11.8,11.8,5.3,309,6.3,,5.3,309,6.3
107261,,08.07.2022,11:06,2022-07-08 11:06:00,17.6,17.3,17.2,19.3,18.7,18.3,18.1,17.9,18.6,18,66,67,67,62,63,64,64,65,64,66,11.3,11.1,11,11.8,11.5,11.5,11.2,11.2,11.7,11.5,5.3,309,6.3,,5.3,309,6.3
107261,,08.07.2022,11:07,2022-07-08 11:07:00,17.5,17.3,17.2,19.2,18.7,18.3,18.1,18,18.5,17.9,67,68,68,62,64,65,64,66,65,66,11.3,11.3,11.2,11.9,11.7,11.6,11.2,11.5,11.7,11.5,5.3,309,6.3,,5.3,309,6.3
107261,,08.07.2022,11:08,2022-07-08 11:08:00,17.5,17.3,17.2,19.2,18.7,18.3,18.1,17.9,18.4,17.8,68,68,69,64,65,66,65,67,65,68,11.7,11.4,11.4,12.1,11.9,11.9,11.5,11.6,11.8,11.7,5.4,309,6.3,,5.4,309,6.3
107261,,08.07.2022,11:09,2022-07-08 11:09:00,17.4,17.3,17.1,19.1,18.6,18.3,18.1,17.9,18.4,17.8,68,68,69,64,65,65,65,66,66,68,11.5,11.4,11.3,12.1,11.8,11.7,11.4,11.6,12,11.8,5.4,309,6.3,,5.4,309,6.3
107261,,08.07.2022,11:10,2022-07-08 11:10:00,17.6,17.4,17.2,19.1,18.6,18.3,18.1,17.9,18.4,17.8,70,71,70,65,66,68,67,68,66,69,12.1,12,11.7,12.3,12.2,12.3,11.9,12,12,12,5.3,310,6.2,4.8,5.3,310,6.2
107261,,08.07.2022,11:11,2022-07-08 11:11:00,17.7,17.3,17.1,19.2,18.7,18.3,18,17.9,18.7,18,69,69,68,63,64,66,65,66,66,68,11.9,11.5,11.2,12.1,11.8,11.8,11.5,11.4,12.1,12,5.3,311,6.2,,5.3,311,6.2
107261,,08.07.2022,11:12,2022-07-08 11:12:00,17.6,17.3,17.1,19.2,18.7,18.3,18.1,17.9,18.5,17.9,67,68,68,62,63,65,65,66,64,66,11.3,11.3,11.3,11.7,11.6,11.6,11.3,11.5,11.5,11.4,5.4,312,6.3,,5.4,312,6.3
107261,,08.07.2022,11:13,2022-07-08 11:13:00,17.8,17.4,17.1,19.3,18.7,18.3,18.1,18,18.8,18.2,69,70,69,64,65,67,66,67,65,68,12.1,11.9,11.5,12.2,12.1,12.2,11.7,11.7,12.2,12.1,5.3,313,6.3,,5.3,313,6.3
107261,,08.07.2022,11:14,2022-07-08 11:14:00,17.9,17.4,17.1,19.4,18.9,18.3,18.1,18,18.9,18.3,68,69,69,62,64,66,66,67,64,66,11.9,11.7,11.5,12,11.8,11.9,11.6,11.7,11.9,11.9,5.3,313,6.3,,5.3,313,6.3
107261,,08.07.2022,11:15,2022-07-08 11:15:00,18,17.5,17.2,19.5,19,18.4,18.1,17.9,19,18.5,69,70,71,64,65,67,67,68,65,67,12.2,11.9,11.8,12.4,12.3,12.2,11.8,12,12.4,12.4,5.3,313,6.3,,5.3,313,6.3
107261,,08.07.2022,11:16,2022-07-08 11:16:00,17.9,17.4,17.2,19.5,19,18.4,18.1,17.9,18.9,18.3,68,69,70,63,64,67,66,68,65,66,11.9,11.7,11.6,12.3,12.1,12.1,11.7,11.9,12.1,12,5.3,314,6.3,,5.3,314,6.3
107261,,08.07.2022,11:17,2022-07-08 11:17:00,17.9,17.4,17.1,19.5,19,18.5,18.2,18,19,18.4,69,70,69,63,64,66,66,67,65,67,12,11.8,11.3,12.2,12,12,11.6,11.7,12.2,12.1,5.3,315,6.3,,5.3,315,6.3
107261,,08.07.2022,11:18,2022-07-08 11:18:00,17.8,17.3,17.1,19.5,19,18.5,18.2,18,19,18.3,67,68,69,62,63,65,65,66,63,66,11.6,11.5,11.3,11.9,11.8,11.7,11.4,11.5,11.8,11.7,5.3,316,6.3,,5.3,316,6.3
107261,,08.07.2022,11:19,2022-07-08 11:19:00,17.8,17.3,17.1,19.7,19.1,18.5,18.2,18,18.9,18.3,67,68,68,61,62,64,64,65,63,65,11.6,11.3,11.2,11.8,11.7,11.6,11.3,11.4,11.8,11.7,5.3,318,6.3,,5.3,318,6.3
107261,,08.07.2022,11:20,2022-07-08 11:20:00,17.7,17.4,17.1,19.6,19.1,18.5,18.3,18.1,18.5,18.1,68,69,69,62,63,65,65,67,65,67,11.7,11.7,11.5,12,11.9,11.9,11.5,11.7,11.8,11.8,5.3,318,6.3,4.8,5.3,318,6.3
107261,,08.07.2022,11:21,2022-07-08 11:21:00,17.9,17.3,17.1,19.6,19.1,18.5,18.3,18.1,18.9,18.3,67,68,69,61,63,65,64,66,64,66,11.7,11.4,11.3,12,11.8,11.7,11.4,11.5,11.9,11.8,5.3,318,6.3,,5.3,318,6.3
107261,,08.07.2022,11:22,2022-07-08 11:22:00,17.7,17.3,17.1,19.7,19.1,18.5,18.3,18.1,18.9,18.2,68,69,70,61,63,65,64,66,63,66,11.6,11.5,11.5,11.9,11.8,11.7,11.4,11.7,11.8,11.8,5.3,318,6.1,,5.3,318,6.1
107261,,08.07.2022,11:23,2022-07-08 11:23:00,17.9,17.4,17.1,19.6,19,18.5,18.3,18.1,18.9,18.2,70,71,71,63,65,67,66,68,66,68,12.3,12,11.8,12.5,12.4,12.4,11.9,12.1,12.3,12.3,5.3,319,6.1,,5.3,319,6.1
107261,,08.07.2022,11:24,2022-07-08 11:24:00,18.1,17.3,17.1,19.9,19.3,18.7,18.3,18,19.3,18.8,68,69,69,62,64,65,65,67,64,66,12.1,11.6,11.4,12.4,12.2,12.1,11.6,11.7,12.4,12.3,5.3,320,6.1,,5.3,320,6.1
107261,,08.07.2022,11:25,2022-07-08 11:25:00,17.9,17.2,17.1,20.1,19.4,18.7,18.3,18,19.5,18.8,67,69,69,60,62,64,64,66,62,65,11.8,11.5,11.4,12.1,11.9,11.8,11.4,11.6,12.1,12,5.3,321,6.1,,5.3,321,6.1
107261,,08.07.2022,11:26,2022-07-08 11:26:00,17.7,17.2,17.1,19.9,19.3,18.6,18.3,18,19.1,18.4,68,69,70,60,62,65,64,67,63,65,11.7,11.6,11.5,12,11.9,11.8,11.4,11.7,11.8,11.7,5.4,321,6.3,,5.4,321,6.3
107261,,08.07.2022,11:27,2022-07-08 11:27:00,17.9,17.4,17.1,19.9,19.2,18.7,18.3,18.1,19.2,18.4,69,70,70,61,64,66,65,67,64,67,12.1,11.7,11.5,12.2,12.2,12.2,11.7,11.8,12.1,12.1,5.4,322,6.3,,5.4,322,6.3
107261,,08.07.2022,11:28,2022-07-08 11:28:00,18,17.3,17.1,20,19.3,18.7,18.3,18,19.3,18.6,68,69,69,61,63,65,65,65,64,66,12,11.7,11.3,12.3,12.2,12,11.6,11.5,12.2,12.2,5.3,322,6.3,,5.3,322,6.3
107261,,08.07.2022,11:29,2022-07-08 11:29:00,18.1,17.4,17.1,19.9,19.4,18.8,18.3,18,19.1,18.6,67,69,70,61,62,65,65,66,63,65,12,11.7,11.5,12.1,12,12,11.6,11.7,11.9,12,5.3,322,6.3,,5.3,322,6.3
107261,,08.07.2022,11:30,2022-07-08 11:30:00,17.9,17.3,17.1,19.9,19.4,18.7,18.3,18,19,18.5,68,68,69,61,62,65,64,66,64,66,11.8,11.4,11.3,12.2,12,11.9,11.4,11.6,12,12,5.3,322,6.3,4.8,5.3,322,6.3
107261,,08.07.2022,11:31,2022-07-08 11:31:00,17.7,17.2,17,19.8,19.2,18.7,18.3,18,18.8,18.2,68,69,69,61,62,64,64,66,64,66,11.6,11.5,11.4,12,11.8,11.7,11.4,11.6,11.9,11.7,5.3,322,6.3,,5.3,322,6.3
107261,,08.07.2022,11:32,2022-07-08 11:32:00,17.7,17.2,17,19.7,19.2,18.6,18.3,18.1,18.8,18.1,68,69,69,60,62,64,64,66,63,66,11.7,11.4,11.4,11.8,11.7,11.6,11.3,11.5,11.6,11.7,5.2,323,6.3,,5.2,323,6.3
107261,,08.07.2022,11:33,2022-07-08 11:33:00,17.7,17.3,17.1,19.7,19.1,18.6,18.3,18.1,18.8,18.1,67,68,68,61,62,64,64,65,64,66,11.5,11.4,11.2,11.9,11.8,11.7,11.3,11.5,11.8,11.7,5.2,323,6.3,,5.2,323,6.3
107261,,08.07.2022,11:34,2022-07-08 11:34:00,17.7,17.2,17,19.8,19.2,18.6,18.3,18.1,19,18.4,67,68,68,60,62,64,63,65,63,66,11.5,11.3,11.2,11.8,11.7,11.6,11.2,11.4,11.8,11.9,5.2,322,6.3,,5.2,322,6.3
107261,,08.07.2022,11:35,2022-07-08 11:35:00,17.7,17.2,17,19.8,19.2,18.6,18.3,18.1,18.7,18.1,68,69,69,60,62,64,63,65,63,65,11.6,11.4,11.2,11.9,11.8,11.7,11.3,11.4,11.6,11.5,5.3,322,6.3,,5.3,322,6.3
107261,,08.07.2022,11:36,2022-07-08 11:36:00,17.6,17.2,17.1,19.6,19.1,18.6,18.3,18.1,18.6,18,67,68,68,60,62,63,63,65,64,66,11.4,11.2,11.1,11.7,11.6,11.5,11.2,11.3,11.6,11.6,5.2,322,6.1,,5.2,322,6.1
107261,,08.07.2022,11:37,2022-07-08 11:37:00,17.7,17.2,17.1,19.6,19.1,18.6,18.3,18.1,18.6,18.2,67,68,68,61,62,64,63,65,63,65,11.5,11.3,11.1,11.7,11.6,11.6,11.1,11.4,11.5,11.6,5.2,323,6.1,,5.2,323,6.1
107261,,08.07.2022,11:38,2022-07-08 11:38:00,17.7,17.2,17,19.7,19.2,18.6,18.3,18.1,18.8,18.3,67,69,69,60,62,64,64,65,64,66,11.6,11.4,11.2,11.8,11.7,11.7,11.3,11.4,11.8,11.7,5.2,323,6.1,,5.2,323,6.1
107261,,08.07.2022,11:39,2022-07-08 11:39:00,17.9,17.2,17,19.7,19.2,18.6,18.2,18,18.9,18.4,68,68,69,61,63,65,64,65,64,66,11.8,11.2,11.2,12,11.9,11.8,11.2,11.4,11.8,11.9,5.2,323,6.1,,5.2,323,6.1
107261,,08.07.2022,11:40,2022-07-08 11:40:00,17.9,17.2,17,20,19.3,18.7,18.2,18,19.3,18.6,66,68,68,60,61,64,63,65,62,64,11.5,11.2,11,11.9,11.7,11.6,11.1,11.3,11.8,11.7,5.3,324,6.1,4.8,5.3,324,6.1
107261,,08.07.2022,11:41,2022-07-08 11:41:00,17.9,17.2,17,20.2,19.5,18.6,18.2,18,19.6,18.8,66,68,68,58,61,64,63,65,61,64,11.5,11.1,11,11.8,11.7,11.6,11,11.2,11.8,11.7,5.3,324,6.1,,5.3,324,6.1
107261,,08.07.2022,11:42,2022-07-08 11:42:00,18.1,17.3,17.1,20.3,19.5,18.7,18.2,18,19.8,18.9,67,68,69,59,62,65,64,66,61,64,11.9,11.4,11.4,12,11.9,11.9,11.3,11.6,12,11.9,5.3,325,6.1,,5.3,325,6.1
107261,,08.07.2022,11:43,2022-07-08 11:43:00,18.1,17.4,17.1,20.2,19.5,18.7,18.2,18,19.4,18.8,67,70,70,60,62,65,66,67,62,65,11.9,11.8,11.6,12.1,12,12,11.7,11.8,11.9,12,5.3,324,6.1,,5.3,324,6.1
107261,,08.07.2022,11:44,2022-07-08 11:44:00,17.9,17.2,17,20.1,19.5,18.7,18.2,18,19.2,18.7,67,68,68,60,61,63,64,65,62,64,11.6,11.2,11,11.9,11.7,11.6,11.2,11.3,11.9,11.8,5.2,325,6,,5.2,325,6
107261,,08.07.2022,11:45,2022-07-08 11:45:00,17.8,17.3,17.1,20.1,19.5,18.6,18.2,18,19.4,18.7,67,68,69,59,61,64,64,66,61,64,11.5,11.3,11.2,11.9,11.8,11.7,11.3,11.4,11.8,11.7,5.1,325,6,,5.1,325,6
107261,,08.07.2022,11:46,2022-07-08 11:46:00,17.8,17.2,17.1,20.2,19.5,18.6,18.2,17.9,19.4,18.6,66,68,69,58,60,64,64,66,61,64,11.4,11.4,11.2,11.8,11.6,11.6,11.2,11.4,11.7,11.6,5.1,326,6,,5.1,326,6
107261,,08.07.2022,11:47,2022-07-08 11:47:00,18.1,17.3,17.1,20.3,19.4,18.7,18.1,17.9,19.5,18.7,68,69,69,60,62,65,65,66,62,65,12.1,11.6,11.3,12.1,12.1,12,11.4,11.6,12.1,12.1,5.1,325,5.7,,5.1,325,5.7
107261,,08.07.2022,11:48,2022-07-08 11:48:00,18,17.5,17.1,20.2,19.5,18.7,18.2,18,19.4,18.7,67,68,68,59,61,64,65,65,61,64,11.7,11.6,11.2,11.9,11.8,11.8,11.5,11.4,11.7,11.8,5,324,5.7,,5,324,5.7
107261,,08.07.2022,11:49,2022-07-08 11:49:00,17.8,17.4,17.1,20.1,19.3,18.6,18.2,18,19.2,18.3,65,66,67,57,59,62,63,64,60,63,11,11,11,11.4,11.2,11.2,11,11.2,11.3,11.1,5,323,5.7,,5,323,5.7
107261,,08.07.2022,11:50,2022-07-08 11:50:00,17.7,17.3,17.1,20,19.2,18.6,18.2,18,19.3,18.4,67,68,68,59,62,64,63,65,61,65,11.5,11.3,11.1,11.8,11.7,11.6,11.2,11.4,11.6,11.7,5,323,5.7,4.5,5,323,5.7
107261,,08.07.2022,11:51,2022-07-08 11:51:00,17.6,17.3,17.1,19.9,19.2,18.5,18.2,18,19,18.1,67,68,68,59,62,64,64,65,62,65,11.5,11.3,11.1,11.8,11.7,11.6,11.3,11.4,11.5,11.4,5,322,5.8,,5,322,5.8
107261,,08.07.2022,11:52,2022-07-08 11:52:00,17.6,17.2,17.1,19.8,19.1,18.6,18.2,18,18.6,17.9,67,67,67,59,61,63,63,64,63,66,11.4,11.1,10.9,11.6,11.5,11.5,11,11.1,11.4,11.5,5,322,5.8,,5,322,5.8
107261,,08.07.2022,11:53,2022-07-08 11:53:00,17.6,17.3,17.1,19.7,19.1,18.6,18.3,18.1,18.6,17.9,66,67,67,59,61,63,62,64,62,65,11.2,11,10.9,11.5,11.3,11.3,10.9,11.1,11.3,11.2,5,322,5.8,,5,322,5.8
107261,,08.07.2022,11:54,2022-07-08 11:54:00,17.8,17.3,17.1,19.7,19.2,18.6,18.3,18,18.9,18.3,66,66,66,59,61,63,62,63,62,65,11.4,10.9,10.7,11.6,11.5,11.4,10.8,11,11.4,11.5,5,321,5.8,,5,321,5.8
107261,,08.07.2022,11:55,2022-07-08 11:55:00,17.8,17.3,17.1,19.8,19.2,18.6,18.3,18.1,18.9,18.2,65,67,67,59,61,63,63,64,62,64,11.3,11.2,11,11.6,11.4,11.4,11,11.2,11.5,11.3,5,320,5.8,,5,320,5.8
107261,,08.07.2022,11:56,2022-07-08 11:56:00,17.8,17.3,17.1,19.9,19.2,18.6,18.3,18.1,19,18.1,66,67,68,59,61,63,63,65,62,65,11.4,11.2,11.2,11.5,11.4,11.4,11.1,11.3,11.5,11.4,5.1,320,5.9,,5.1,320,5.9
107261,,08.07.2022,11:57,2022-07-08 11:57:00,17.8,17.3,17.1,19.8,19.2,18.7,18.3,18.1,18.8,18.2,65,66,66,59,61,62,62,63,61,64,11.2,10.8,10.8,11.5,11.4,11.3,10.8,11,11.3,11.3,5.1,320,5.9,,5.1,320,5.9
107261,,08.07.2022,11:58,2022-07-08 11:58:00,17.8,17.4,17.2,19.9,19.2,18.7,18.3,18.1,19,18.3,65,66,66,58,60,61,62,63,61,63,11.1,11,10.8,11.3,11.2,11.1,10.9,11,11.2,11.2,5.1,320,5.9,,5.1,320,5.9
107261,,08.07.2022,11:59,2022-07-08 11:59:00,17.8,17.4,17.2,19.8,19.2,18.6,18.3,18.1,18.9,18.2,66,67,67,59,61,63,63,65,62,65,11.5,11.2,11.1,11.7,11.6,11.5,11.1,11.3,11.4,11.5,5.1,320,5.9,,5.1,320,5.9
107261,,08.07.2022,12:00,2022-07-08 12:00:00,17.9,17.4,17.2,19.8,19.2,18.6,18.3,18.1,19.1,18.4,64,65,65,58,60,62,61,63,61,63,11,10.8,10.6,11.3,11.2,11.1,10.7,10.8,11.3,11.2,5.1,320,5.9,4.6,5.1,320,5.9
107261,,08.07.2022,12:01,2022-07-08 12:01:00,18.1,17.5,17.2,19.9,19.3,18.7,18.3,18.1,19.4,18.6,64,65,65,57,59,61,61,62,59,62,11.1,10.8,10.5,11.2,11.1,11,10.6,10.7,11.2,11.1,5.1,320,5.9,,5.1,320,5.9
107261,,08.07.2022,12:02,2022-07-08 12:02:00,18.1,17.5,17.2,20.1,19.4,18.8,18.4,18.1,19.3,18.6,64,65,66,57,59,62,61,63,59,62,11.1,10.8,10.8,11.3,11.3,11.3,10.8,11,11.1,11.2,5.1,319,6,,5.1,319,6
107261,,08.07.2022,12:03,2022-07-08 12:03:00,18,17.5,17.2,20,19.4,18.8,18.4,18.1,19.2,18.4,64,66,66,57,59,61,62,63,60,62,11.2,11,10.8,11.3,11.2,11.1,10.9,11,11.2,11.1,5.1,319,6,,5.1,319,6
107261,,08.07.2022,12:04,2022-07-08 12:04:00,17.8,17.4,17.2,20,19.4,18.8,18.4,18.2,19,18.2,63,64,64,56,58,60,60,62,59,62,10.7,10.5,10.4,10.9,10.8,10.8,10.4,10.7,10.8,10.7,5.2,318,6.1,,5.2,318,6.1
107261,,08.07.2022,12:05,2022-07-08 12:05:00,18,17.5,17.2,20,19.4,18.8,18.4,18.2,19.1,18.4,65,66,66,58,60,62,62,63,61,64,11.4,11.1,10.9,11.4,11.4,11.4,10.9,11.1,11.4,11.5,5.2,318,6.1,,5.2,318,6.1
107261,,08.07.2022,12:06,2022-07-08 12:06:00,17.8,17.4,17.2,19.9,19.4,18.8,18.5,18.2,18.9,18.1,64,65,65,57,59,61,60,62,60,63,10.8,10.6,10.5,11.2,11,11,10.6,10.7,11,10.8,5.3,318,6.4,,5.3,318,6.4
107261,,08.07.2022,12:07,2022-07-08 12:07:00,17.8,17.3,17.2,19.9,19.3,18.8,18.5,18.3,18.7,18.2,65,65,65,58,60,62,60,62,61,64,11.2,10.8,10.6,11.4,11.3,11.2,10.7,10.9,11.2,11.3,5.3,319,6.4,,5.3,319,6.4
107261,,08.07.2022,12:08,2022-07-08 12:08:00,17.7,17.4,17.2,19.8,19.3,18.8,18.5,18.2,18.7,18.1,65,66,66,58,59,61,61,62,61,63,11,10.9,10.7,11.3,11.2,11,10.8,10.9,11.1,11,5.4,319,6.4,,5.4,319,6.4
107261,,08.07.2022,12:09,2022-07-08 12:09:00,17.9,17.5,17.2,19.9,19.5,18.8,18.5,18.3,19.1,18.6,64,64,65,58,59,61,60,62,61,63,11,10.7,10.7,11.3,11.2,11,10.6,10.8,11.3,11.4,5.5,319,6.4,,5.5,319,6.4
107261,,08.07.2022,12:10,2022-07-08 12:10:00,18.1,17.5,17.2,20.1,19.5,18.8,18.5,18.3,19.2,18.6,63,64,65,57,58,60,60,62,59,61,10.9,10.6,10.5,11.2,10.9,10.8,10.5,10.8,11.1,10.9,5.6,319,6.4,5.1,5.6,319,6.4
107261,,08.07.2022,12:11,2022-07-08 12:11:00,18,17.5,17.3,20,19.5,18.8,18.5,18.3,19.2,18.4,60,61,60,53,55,57,56,57,56,58,10,9.8,9.5,10.3,10.1,10.1,9.7,9.8,10.2,10,5.7,318,6.4,,5.7,318,6.4
107261,,08.07.2022,12:12,2022-07-08 12:12:00,18.2,17.5,17.3,20.1,19.5,18.9,18.5,18.3,19.2,18.6,61,61,62,54,56,58,57,58,57,59,10.5,10,9.9,10.5,10.5,10.5,10,10,10.4,10.6,5.7,318,6.4,,5.7,318,6.4
107261,,08.07.2022,12:13,2022-07-08 12:13:00,18.2,17.5,17.3,20.1,19.6,18.9,18.5,18.4,19.2,18.6,62,63,63,56,58,60,58,60,58,61,10.8,10.4,10.2,11,11,10.9,10.2,10.4,10.9,10.8,5.8,318,6.4,,5.8,318,6.4
107261,,08.07.2022,12:14,2022-07-08 12:14:00,18.2,17.5,17.3,20.1,19.6,19,18.6,18.4,19.3,18.7,62,62,61,56,57,59,57,58,59,61,10.8,10.1,9.8,11,10.9,10.8,10,10,11,11,5.9,317,6.4,,5.9,317,6.4
107261,,08.07.2022,12:15,2022-07-08 12:15:00,18.4,17.6,17.3,20.3,19.7,19,18.5,18.4,19.7,19,61,62,62,55,56,59,58,59,57,59,10.8,10.2,10,10.9,10.8,10.7,10.1,10.2,10.9,10.8,5.9,317,6.6,,5.9,317,6.6
107261,,08.07.2022,12:16,2022-07-08 12:16:00,18.2,17.6,17.3,20.3,19.7,19,18.5,18.4,19.5,18.8,61,62,62,54,56,59,58,59,57,59,10.6,10.3,10,10.8,10.7,10.7,10.1,10.1,10.7,10.5,5.9,317,6.6,,5.9,317,6.6
107261,,08.07.2022,12:17,2022-07-08 12:17:00,18.1,17.5,17.3,20.2,19.6,19,18.6,18.4,19.5,18.7,62,63,63,55,57,59,59,60,58,61,10.7,10.4,10.2,11,10.9,10.8,10.3,10.5,10.9,10.9,5.9,317,6.6,,5.9,317,6.6
107261,,08.07.2022,12:18,2022-07-08 12:18:00,18,17.5,17.3,20.2,19.5,18.9,18.5,18.3,19.4,18.5,64,65,65,57,59,61,60,62,59,62,11.1,10.8,10.6,11.4,11.3,11.2,10.7,10.8,11.2,11.1,5.9,316,6.6,,5.9,316,6.6
107261,,08.07.2022,12:19,2022-07-08 12:19:00,18.2,17.6,17.4,20.2,19.6,18.9,18.5,18.3,19.5,18.8,64,65,65,58,60,62,61,62,60,63,11.3,11,10.7,11.6,11.5,11.4,10.8,10.9,11.6,11.6,5.9,316,6.8,,5.9,316,6.8
107261,,08.07.2022,12:20,2022-07-08 12:20:00,18.4,17.8,17.4,20.3,19.7,19,18.5,18.3,19.7,19,65,67,67,58,59,62,63,64,60,62,11.6,11.6,11.2,11.7,11.5,11.5,11.3,11.4,11.7,11.6,5.9,316,6.8,5.4,5.9,316,6.8
107261,,08.07.2022,12:21,2022-07-08 12:21:00,18.3,17.6,17.4,20.3,19.6,19,18.6,18.3,19.7,18.8,64,65,65,57,59,61,61,63,59,62,11.3,10.9,10.8,11.5,11.4,11.4,10.9,11,11.5,11.3,5.9,316,6.9,,5.9,316,6.9
107261,,08.07.2022,12:22,2022-07-08 12:22:00,18.2,17.5,17.4,20.3,19.6,19,18.6,18.3,19.4,18.7,62,63,63,55,57,59,59,60,58,61,10.8,10.4,10.2,11,10.9,10.8,10.3,10.4,10.9,11,5.9,317,6.9,,5.9,317,6.9
107261,,08.07.2022,12:23,2022-07-08 12:23:00,18.2,17.7,17.4,20.2,19.6,19,18.6,18.4,19.2,18.6,63,64,64,56,58,59,59,61,59,61,10.9,10.7,10.4,11.1,11,10.9,10.5,10.6,11,10.9,5.9,318,6.9,,5.9,318,6.9
107261,,08.07.2022,12:24,2022-07-08 12:24:00,18.1,17.6,17.4,20.3,19.6,19,18.6,18.4,19.6,18.8,62,63,62,56,58,59,59,59,58,61,10.8,10.4,10,11.2,11.1,10.9,10.4,10.3,11.2,11.1,6,319,6.9,,6,319,6.9
107261,,08.07.2022,12:25,2022-07-08 12:25:00,18.2,17.6,17.4,20.3,19.6,19,18.6,18.4,19.7,18.8,61,62,61,54,56,58,58,59,56,59,10.5,10.2,9.9,10.7,10.5,10.5,10.1,10.2,10.7,10.6,6,319,6.9,,6,319,6.9
107261,,08.07.2022,12:26,2022-07-08 12:26:00,18.1,17.6,17.4,20.3,19.6,19,18.6,18.4,19.6,18.6,62,63,63,55,57,59,59,59,58,61,10.8,10.4,10.2,11,10.9,10.8,10.3,10.3,11,10.8,6,319,7.2,,6,319,7.2
107261,,08.07.2022,12:27,2022-07-08 12:27:00,17.9,17.6,17.4,20.2,19.5,19,18.6,18.4,19,18.2,61,61,61,54,56,58,57,58,57,60,10.4,10,9.9,10.7,10.5,10.5,10,10.1,10.4,10.4,6.1,319,7.2,,6.1,319,7.2
107261,,08.07.2022,12:28,2022-07-08 12:28:00,18,17.6,17.4,20.1,19.5,19,18.6,18.4,19.1,18.4,62,62,62,56,57,58,58,59,59,61,10.6,10.3,10,11,10.8,10.6,10.1,10.2,10.9,10.8,6.2,320,7.3,,6.2,320,7.3
107261,,08.07.2022,12:29,2022-07-08 12:29:00,18.2,17.6,17.4,20.2,19.6,19,18.6,18.4,19.2,18.6,60,60,59,54,55,57,55,56,57,59,10.3,9.7,9.4,10.4,10.4,10.3,9.5,9.6,10.4,10.4,6.3,320,7.3,,6.3,320,7.3
107261,,08.07.2022,12:30,2022-07-08 12:30:00,18,17.6,17.4,20.1,19.6,19.1,18.7,18.5,19,18.4,62,63,63,56,57,59,58,60,59,61,10.7,10.4,10.3,11,10.9,10.9,10.3,10.5,10.7,10.7,6.4,321,7.3,5.8,6.4,321,7.3
107261,,08.07.2022,12:31,2022-07-08 12:31:00,17.9,17.5,17.4,20,19.5,19,18.7,18.4,18.9,18.1,63,64,64,56,58,59,59,60,60,63,10.8,10.6,10.4,11.1,11,10.9,10.5,10.7,11,10.9,6.5,321,7.3,,6.5,321,7.3
107261,,08.07.2022,12:32,2022-07-08 12:32:00,17.9,17.6,17.5,20,19.4,19,18.6,18.4,19,18.3,61,62,62,55,56,57,57,59,58,60,10.3,10.1,10.1,10.6,10.4,10.3,10,10.3,10.6,10.5,6.5,321,7.3,,6.5,321,7.3
107261,,08.07.2022,12:33,2022-07-08 12:33:00,18,17.6,17.4,20,19.4,19,18.6,18.4,19.1,18.2,63,64,64,57,58,60,60,62,59,62,10.8,10.6,10.6,11,11,11,10.6,10.9,10.9,10.9,6.6,321,7.3,,6.6,321,7.3
107261,,08.07.2022,12:34,2022-07-08 12:34:00,18.2,17.8,17.5,20,19.4,19,18.6,18.3,19.2,18.5,66,67,67,59,61,63,63,64,62,65,11.7,11.6,11.3,11.8,11.7,11.6,11.3,11.4,11.7,11.8,6.5,321,7.3,,6.5,321,7.3
107261,,08.07.2022,12:35,2022-07-08 12:35:00,18.1,17.7,17.5,20.2,19.5,18.9,18.5,18.3,19.6,18.7,65,66,65,58,60,62,62,63,61,63,11.4,11.2,10.9,11.7,11.5,11.5,11.1,11.2,11.8,11.5,6.5,322,7.3,,6.5,322,7.3
107261,,08.07.2022,12:36,2022-07-08 12:36:00,18.1,17.6,17.4,20.2,19.6,18.9,18.5,18.3,19.6,18.8,65,65,64,58,60,61,61,61,60,63,11.4,11,10.6,11.7,11.5,11.4,10.9,10.8,11.7,11.6,6.5,321,7.4,,6.5,321,7.4
107261,,08.07.2022,12:37,2022-07-08 12:37:00,18.2,17.6,17.4,20.3,19.6,18.9,18.6,18.4,19.7,18.9,61,61,60,56,57,59,57,58,57,60,10.7,9.9,9.6,11.1,10.9,10.6,9.8,9.8,11,11,6.5,321,7.4,,6.5,321,7.4
107261,,08.07.2022,12:38,2022-07-08 12:38:00,18.3,17.7,17.4,20.3,19.6,18.9,18.6,18.4,19.6,18.9,63,64,63,56,58,61,60,60,58,61,11.1,10.8,10.3,11.3,11.2,11.2,10.6,10.6,11.2,11.1,6.4,320,7.4,,6.4,320,7.4
107261,,08.07.2022,12:39,2022-07-08 12:39:00,18,17.7,17.4,20.2,19.5,18.9,18.6,18.4,19.3,18.5,63,64,65,57,58,60,60,62,59,62,10.9,10.8,10.7,11.2,11.1,11.1,10.7,10.9,11.1,11,6.3,320,7.4,,6.3,320,7.4
107261,,08.07.2022,12:40,2022-07-08 12:40:00,18.3,17.7,17.4,20.2,19.5,19,18.5,18.4,19.4,18.7,66,67,66,59,61,63,63,63,62,65,11.9,11.5,11,11.9,11.8,11.8,11.3,11.2,11.8,12,6.3,320,7.4,5.7,6.3,320,7.4
107261,,08.07.2022,12:41,2022-07-08 12:41:00,18.1,17.5,17.4,20.1,19.5,18.9,18.6,18.4,19.1,18.5,62,62,62,56,57,59,58,59,59,61,10.6,10.2,10,11,10.8,10.8,10.2,10.3,10.9,10.7,6.3,320,7.4,,6.3,320,7.4
107261,,08.07.2022,12:42,2022-07-08 12:42:00,18.2,17.6,17.5,20.1,19.6,19,18.6,18.4,19.4,18.7,63,65,65,57,59,61,60,62,59,62,11.1,10.9,10.8,11.3,11.2,11.2,10.7,11,11.2,11.2,6.2,321,7.4,,6.2,321,7.4
107261,,08.07.2022,12:43,2022-07-08 12:43:00,18.1,17.7,17.4,20.2,19.6,19,18.6,18.3,19.5,18.7,65,66,66,58,60,62,61,63,61,63,11.5,11.2,11,11.8,11.7,11.5,11,11.1,11.7,11.6,6.3,320,7.4,,6.3,320,7.4
107261,,08.07.2022,12:44,2022-07-08 12:44:00,18,17.5,17.4,20.2,19.5,18.9,18.6,18.4,19.2,18.4,62,62,62,54,56,58,58,60,58,61,10.4,10.1,10.1,10.7,10.6,10.6,10.2,10.3,10.8,10.6,6.4,320,7.4,,6.4,320,7.4
107261,,08.07.2022,12:45,2022-07-08 12:45:00,17.9,17.6,17.4,20,19.4,18.9,18.6,18.4,19,18.2,63,64,64,56,58,60,59,61,59,62,10.9,10.6,10.4,11.1,10.9,10.9,10.4,10.6,10.8,10.8,6.4,319,7.4,,6.4,319,7.4
107261,,08.07.2022,12:46,2022-07-08 12:46:00,17.9,17.6,17.4,19.9,19.4,18.9,18.6,18.4,18.9,18.2,63,64,64,57,58,60,60,61,60,63,10.9,10.8,10.5,11.1,11,11,10.6,10.7,11,10.9,6.4,320,7.4,,6.4,320,7.4
107261,,08.07.2022,12:47,2022-07-08 12:47:00,18,17.6,17.4,20,19.5,18.9,18.6,18.4,19.2,18.6,63,63,63,57,58,60,59,60,60,62,10.9,10.5,10.3,11.2,11,10.9,10.4,10.5,11.3,11.3,6.3,321,7.4,,6.3,321,7.4
107261,,08.07.2022,12:48,2022-07-08 12:48:00,18,17.7,17.5,20.1,19.5,18.9,18.6,18.4,19.3,18.6,64,65,65,57,59,61,61,62,59,62,11.1,11,10.8,11.4,11.3,11.3,10.8,11.1,11.2,11.2,6.3,321,7.4,,6.3,321,7.4
107261,,08.07.2022,12:49,2022-07-08 12:49:00,18.2,17.7,17.5,20.1,19.5,18.9,18.5,18.3,19.4,18.7,66,66,67,59,61,62,62,64,62,64,11.6,11.4,11.2,11.8,11.7,11.6,11.2,11.3,11.8,11.8,6.3,321,7.4,,6.3,321,7.4
107261,,08.07.2022,12:50,2022-07-08 12:50:00,18.2,17.6,17.4,20.2,19.6,18.9,18.5,18.3,19.6,18.8,64,64,64,57,59,61,60,61,59,61,11.2,10.8,10.5,11.4,11.3,11.2,10.7,10.8,11.2,11.2,6.3,322,7.4,5.7,6.3,322,7.4
107261,,08.07.2022,12:51,2022-07-08 12:51:00,18.2,17.7,17.5,20.2,19.6,18.9,18.6,18.4,19.5,18.8,64,65,65,58,60,62,61,63,60,63,11.4,11.1,10.9,11.6,11.5,11.5,11,11.1,11.6,11.6,6.3,321,7.4,,6.3,321,7.4
107261,,08.07.2022,12:52,2022-07-08 12:52:00,18.2,17.6,17.4,20.2,19.6,18.9,18.5,18.4,19.5,18.8,65,66,65,58,60,62,61,63,60,63,11.5,11,10.9,11.7,11.5,11.5,10.9,11.1,11.6,11.6,6.4,321,7.4,,6.4,321,7.4
107261,,08.07.2022,12:53,2022-07-08 12:53:00,18,17.6,17.4,20.1,19.5,18.9,18.5,18.4,19,18.4,65,65,65,58,60,61,61,62,61,63,11.2,10.9,10.6,11.5,11.4,11.3,10.8,10.8,11.3,11.3,6.4,321,7.7,,6.4,321,7.7
107261,,08.07.2022,12:54,2022-07-08 12:54:00,18,17.6,17.4,20.1,19.5,18.9,18.5,18.4,19.2,18.5,62,62,61,56,58,59,58,59,59,61,10.6,10.1,9.9,11,10.9,10.7,10.1,10.2,11,11,6.5,322,7.7,,6.5,322,7.7
107261,,08.07.2022,12:55,2022-07-08 12:55:00,18.2,17.6,17.4,20.2,19.6,19,18.6,18.4,19.6,18.8,62,63,62,55,57,59,58,59,58,60,10.8,10.4,10.2,11,10.8,10.7,10.1,10.3,10.9,10.9,6.5,323,7.7,,6.5,323,7.7
107261,,08.07.2022,12:56,2022-07-08 12:56:00,18.4,17.6,17.5,20.4,19.7,19,18.6,18.4,19.9,19.1,63,64,63,56,58,61,59,60,58,61,11.2,10.7,10.4,11.4,11.3,11.3,10.5,10.6,11.4,11.4,6.5,323,7.7,,6.5,323,7.7
107261,,08.07.2022,12:57,2022-07-08 12:57:00,18.3,17.6,17.5,20.6,19.8,19.1,18.6,18.4,20,19.1,63,64,64,56,58,60,60,61,58,61,11.2,10.7,10.5,11.5,11.3,11.2,10.6,10.7,11.5,11.3,6.6,323,7.7,,6.6,323,7.7
107261,,08.07.2022,12:58,2022-07-08 12:58:00,18.3,17.6,17.5,20.5,19.7,19,18.5,18.4,19.7,19,62,62,61,54,56,59,58,59,57,60,10.9,10.3,9.9,10.9,10.8,10.8,10.2,10.1,10.9,11,6.6,324,7.7,,6.6,324,7.7
107261,,08.07.2022,12:59,2022-07-08 12:59:00,18.4,17.7,17.5,20.4,19.7,19,18.5,18.4,19.5,18.9,63,64,64,56,58,61,60,61,58,61,11.1,10.8,10.6,11.4,11.3,11.3,10.7,10.8,11.1,11.2,6.6,324,7.7,,6.6,324,7.7
107261,,08.07.2022,13:00,2022-07-08 13:00:00,18.3,17.6,17.5,20.4,19.8,19.1,18.5,18.4,19.7,19.1,65,66,67,58,59,62,62,64,60,62,11.6,11.2,11.2,11.8,11.7,11.6,11,11.4,11.7,11.8,6.7,324,7.7,6.1,6.7,324,7.7
107261,,08.07.2022,13:01,2022-07-08 13:01:00,18.1,17.6,17.4,20.5,19.8,19.1,18.5,18.3,19.6,18.8,65,66,66,57,59,62,62,64,60,63,11.4,11.2,11.1,11.7,11.6,11.5,11.1,11.3,11.7,11.6,6.7,325,7.7,,6.7,325,7.7
107261,,08.07.2022,13:02,2022-07-08 13:02:00,18,17.6,17.4,20.3,19.7,19,18.5,18.3,19.1,18.4,66,66,67,58,60,62,62,64,61,64,11.5,11.2,11.2,11.7,11.6,11.6,11.1,11.4,11.4,11.5,6.6,325,7.7,,6.6,325,7.7
107261,,08.07.2022,13:03,2022-07-08 13:03:00,18.3,17.6,17.4,20.3,19.7,19,18.5,18.3,19.6,18.8,66,67,66,59,60,63,63,64,62,64,11.8,11.3,11.1,11.9,11.8,11.7,11.2,11.2,12,12,6.5,326,7.2,,6.5,326,7.2
107261,,08.07.2022,13:04,2022-07-08 13:04:00,18.4,17.6,17.4,20.6,19.9,19.1,18.5,18.3,20.1,19.3,65,66,66,58,60,63,62,63,59,62,11.7,11.1,11,11.9,11.8,11.7,11,11.2,11.9,11.8,6.5,326,7,,6.5,326,7
107261,,08.07.2022,13:05,2022-07-08 13:05:00,18.5,17.7,17.5,20.7,20,19.1,18.5,18.3,20.2,19.3,66,68,68,59,61,64,64,65,60,64,12.2,11.7,11.4,12.3,12.2,12.2,11.5,11.6,12.2,12.3,6.4,326,7,,6.4,326,7
107261,,08.07.2022,13:06,2022-07-08 13:06:00,18.3,17.5,17.4,20.7,19.9,19.1,18.5,18.3,20.2,19.3,65,65,65,57,59,61,61,62,59,62,11.5,10.9,10.8,11.9,11.7,11.4,10.8,11,12,11.8,6.4,326,7,,6.4,326,7
107261,,08.07.2022,13:07,2022-07-08 13:07:00,18.3,17.6,17.4,20.7,19.9,19.1,18.5,18.3,20.1,19.2,64,65,66,56,59,61,61,63,58,61,11.4,10.9,10.9,11.7,11.6,11.5,10.8,11.1,11.6,11.5,6.4,327,7,,6.4,327,7
107261,,08.07.2022,13:08,2022-07-08 13:08:00,18.4,17.6,17.4,20.8,20,19.1,18.5,18.3,20.3,19.4,64,65,65,57,59,61,61,62,58,62,11.5,10.9,10.7,11.9,11.7,11.5,10.7,10.9,11.8,11.8,6.4,327,7.1,,6.4,327,7.1
107261,,08.07.2022,13:09,2022-07-08 13:09:00,18.5,17.7,17.4,20.7,20.1,19.1,18.5,18.3,19.9,19.3,64,66,65,56,58,62,62,62,58,61,11.6,11.2,10.7,11.5,11.5,11.6,11.1,11,11.5,11.5,6.4,327,7.1,,6.4,327,7.1
107261,,08.07.2022,13:10,2022-07-08 13:10:00,18.4,17.7,17.5,20.5,20,19.1,18.5,18.3,19.4,18.9,64,66,65,56,58,61,62,63,59,62,11.5,11.2,10.9,11.5,11.4,11.5,11.1,11.1,11.2,11.4,6.3,328,7.1,5.7,6.3,328,7.1
107261,,08.07.2022,13:11,2022-07-08 13:11:00,18.3,17.6,17.4,20.5,19.9,19.1,18.5,18.3,19.7,18.9,64,65,65,58,59,61,61,63,60,63,11.4,11,10.8,11.8,11.6,11.5,10.8,11,11.7,11.6,6.3,328,7.1,,6.3,328,7.1
107261,,08.07.2022,13:12,2022-07-08 13:12:00,18.3,17.7,17.5,20.6,20,19.1,18.5,18.3,20.1,19.2,64,66,66,57,58,61,62,63,59,62,11.4,11.2,11,11.8,11.6,11.5,11,11.2,11.8,11.7,6.3,328,7.1,,6.3,328,7.1
107261,,08.07.2022,13:13,2022-07-08 13:13:00,18.1,17.6,17.4,20.6,20,19.1,18.5,18.3,19.6,18.9,62,64,64,55,56,59,59,61,57,60,10.9,10.6,10.5,11.2,11,10.9,10.5,10.7,11,11,6.3,327,7.1,,6.3,327,7.1
107261,,08.07.2022,13:14,2022-07-08 13:14:00,18,17.6,17.4,20.3,19.8,19.1,18.5,18.3,19.1,18.4,64,65,65,56,58,60,60,63,60,62,11.1,10.9,10.8,11.3,11.2,11.2,10.7,11,11.1,11.1,6.2,326,7.1,,6.2,326,7.1
107261,,08.07.2022,13:15,2022-07-08 13:15:00,18.1,17.6,17.4,20.2,19.7,19,18.5,18.3,19.2,18.5,65,66,66,58,60,62,62,63,61,64,11.5,11.1,11,11.6,11.6,11.5,11,11.2,11.5,11.5,6.2,326,7.1,,6.2,326,7.1
107261,,08.07.2022,13:16,2022-07-08 13:16:00,18.3,17.6,17.5,20.2,19.7,19,18.5,18.3,19.4,18.7,65,66,66,58,60,63,62,63,61,64,11.6,11.3,11,11.8,11.7,11.7,11.1,11.1,11.7,11.8,6.1,326,7.1,,6.1,326,7.1
107261,,08.07.2022,13:17,2022-07-08 13:17:00,18.3,17.6,17.4,20.4,19.8,19,18.5,18.3,19.6,19,64,65,64,57,59,61,61,62,60,62,11.3,11,10.6,11.7,11.5,11.4,10.8,10.8,11.6,11.5,6,326,7.1,,6,326,7.1
107261,,08.07.2022,13:18,2022-07-08 13:18:00,18.3,17.6,17.4,20.4,19.8,19,18.5,18.2,19.8,19,64,64,64,57,58,61,60,62,59,61,11.3,10.7,10.6,11.5,11.4,11.3,10.7,10.8,11.5,11.3,5.9,326,6.9,,5.9,326,6.9
107261,,08.07.2022,13:19,2022-07-08 13:19:00,18.6,17.7,17.4,20.6,19.9,19.1,18.5,18.2,20.1,19.3,64,66,66,57,59,62,63,64,58,62,11.8,11.4,11.1,11.7,11.7,11.7,11.2,11.3,11.7,11.8,5.8,326,6.9,,5.8,326,6.9
107261,,08.07.2022,13:20,2022-07-08 13:20:00,18.4,17.7,17.4,20.7,20,19.1,18.5,18.2,20,19.2,63,65,65,56,58,61,62,62,59,61,11.3,11.1,10.8,11.6,11.4,11.4,11,10.9,11.6,11.5,5.8,326,6.9,5.3,5.8,326,6.9
107261,,08.07.2022,13:21,2022-07-08 13:21:00,18,17.6,17.4,20.4,19.9,19.1,18.5,18.3,19.4,18.5,62,63,63,55,57,59,59,61,58,61,10.7,10.5,10.2,11.1,11,10.9,10.5,10.5,10.9,10.8,5.8,325,6.9,,5.8,325,6.9
107261,,08.07.2022,13:22,2022-07-08 13:22:00,17.9,17.6,17.5,20.2,19.7,19,18.5,18.3,19.1,18.4,62,63,63,56,57,59,58,60,59,62,10.6,10.4,10.3,11,10.9,10.7,10.2,10.5,10.8,10.8,5.8,325,6.5,,5.8,325,6.5
107261,,08.07.2022,13:23,2022-07-08 13:23:00,18,17.7,17.5,20.1,19.6,19,18.6,18.3,19.1,18.3,62,63,63,55,56,59,59,61,58,61,10.6,10.5,10.4,10.8,10.7,10.7,10.3,10.6,10.6,10.6,5.8,324,6.5,,5.8,324,6.5
107261,,08.07.2022,13:24,2022-07-08 13:24:00,18.3,17.8,17.5,20.2,19.7,19,18.5,18.3,19.6,18.8,65,65,66,58,59,62,62,64,60,63,11.6,11.1,11,11.6,11.6,11.5,11,11.3,11.6,11.7,5.8,324,6.5,,5.8,324,6.5
107261,,08.07.2022,13:25,2022-07-08 13:25:00,18.1,17.6,17.4,20.3,19.7,19,18.5,18.3,19.3,18.6,63,64,63,56,58,60,60,61,58,61,11,10.7,10.4,11.2,11.1,11.1,10.6,10.6,11,11,5.7,324,6.5,,5.7,324,6.5
107261,,08.07.2022,13:26,2022-07-08 13:26:00,18.4,17.7,17.5,20.2,19.6,19,18.5,18.3,19.3,18.8,63,64,64,57,58,60,60,61,59,62,11.2,10.7,10.5,11.2,11.2,11.1,10.6,10.7,11.2,11.3,5.7,324,6.5,,5.7,324,6.5
107261,,08.07.2022,13:27,2022-07-08 13:27:00,18.4,17.8,17.5,20.2,19.7,19,18.5,18.2,19.5,18.9,64,65,64,57,59,61,61,62,59,62,11.4,11,10.7,11.6,11.4,11.4,10.9,10.8,11.4,11.3,5.7,323,6.5,,5.7,323,6.5
107261,,08.07.2022,13:28,2022-07-08 13:28:00,18.3,17.7,17.5,20.3,19.7,19,18.5,18.3,19.7,19,62,62,62,56,57,60,59,60,59,61,10.9,10.4,10.1,11.3,11.1,11,10.3,10.4,11.4,11.2,5.8,322,6.7,,5.8,322,6.7
107261,,08.07.2022,13:29,2022-07-08 13:29:00,18.2,17.7,17.5,20.3,19.7,19,18.6,18.3,19.5,18.9,62,63,63,56,57,59,59,61,58,60,10.8,10.4,10.4,11.1,11,10.9,10.3,10.6,11,11,5.8,321,6.7,,5.8,321,6.7
107261,,08.07.2022,13:30,2022-07-08 13:30:00,18.3,17.6,17.5,20.3,19.8,19,18.5,18.3,19.5,18.9,63,63,64,56,57,60,59,61,58,61,11.1,10.5,10.5,11.2,11.1,11.1,10.4,10.7,11.1,11.1,5.8,321,6.7,5.3,5.8,321,6.7
107261,,08.07.2022,13:31,2022-07-08 13:31:00,18.3,17.7,17.5,20.3,19.7,19,18.5,18.3,19.6,19,64,65,66,57,59,62,62,64,59,62,11.3,11.1,11,11.5,11.5,11.5,11,11.2,11.5,11.5,5.6,321,6.7,,5.6,321,6.7
107261,,08.07.2022,13:32,2022-07-08 13:32:00,18.4,17.8,17.5,20.4,19.7,19,18.5,18.2,19.8,19,66,68,68,59,62,64,65,66,60,64,12,11.8,11.6,12.1,12.1,12.1,11.7,11.8,12,12,5.5,321,6.7,,5.5,321,6.7
107261,,08.07.2022,13:33,2022-07-08 13:33:00,18.2,17.7,17.5,20.3,19.6,18.9,18.5,18.2,19.4,18.7,65,66,65,59,61,63,63,63,61,64,11.6,11.3,11,12,11.9,11.7,11.2,11.1,11.8,11.8,5.5,321,6.7,,5.5,321,6.7
107261,,08.07.2022,13:34,2022-07-08 13:34:00,18.1,17.6,17.5,20.2,19.6,18.9,18.5,18.2,19.3,18.5,61,62,62,55,56,58,58,60,58,60,10.5,10.2,10,10.9,10.6,10.5,10.2,10.3,10.9,10.7,5.6,322,6.7,,5.6,322,6.7
107261,,08.07.2022,13:35,2022-07-08 13:35:00,18,17.6,17.5,20.1,19.5,18.9,18.5,18.3,19.2,18.4,61,62,61,54,56,57,58,59,57,59,10.4,10.2,10,10.6,10.4,10.3,10,10.2,10.5,10.4,5.6,321,6.7,,5.6,321,6.7
107261,,08.07.2022,13:36,2022-07-08 13:36:00,18.1,17.7,17.5,20,19.4,18.9,18.5,18.3,19.1,18.4,61,61,61,55,57,58,57,58,57,60,10.4,9.9,9.8,10.7,10.6,10.6,9.9,10,10.5,10.5,5.7,321,6.7,,5.7,321,6.7
107261,,08.07.2022,13:37,2022-07-08 13:37:00,18.4,17.8,17.5,20.1,19.5,18.9,18.5,18.3,19.6,18.9,61,62,63,55,57,59,59,61,57,60,10.7,10.4,10.3,10.8,10.8,10.8,10.2,10.5,10.9,11,5.7,322,6.7,,5.7,322,6.7
107261,,08.07.2022,13:38,2022-07-08 13:38:00,18.2,17.6,17.5,20.3,19.6,18.9,18.5,18.2,19.8,18.9,62,63,63,56,58,60,59,60,58,60,10.9,10.5,10.2,11.3,11.1,10.9,10.3,10.5,11.3,11.1,5.6,322,6.7,,5.6,322,6.7
107261,,08.07.2022,13:39,2022-07-08 13:39:00,18.3,17.6,17.5,20.4,19.7,18.9,18.5,18.2,19.8,19,63,63,64,55,58,60,60,61,57,60,11,10.6,10.5,11.2,11.1,11.1,10.5,10.6,11.1,11.1,5.6,323,6.7,,5.6,323,6.7
107261,,08.07.2022,13:40,2022-07-08 13:40:00,18.4,17.6,17.5,20.5,19.8,19,18.5,18.2,20,19.2,62,63,63,56,58,60,59,60,58,60,11.1,10.5,10.2,11.4,11.2,11.1,10.3,10.4,11.4,11.3,5.6,324,6.7,5.1,5.6,324,6.7
107261,,08.07.2022,13:41,2022-07-08 13:41:00,18.5,17.7,17.5,20.7,19.9,19,18.5,18.2,20.1,19.3,61,62,61,54,56,59,59,60,56,58,10.9,10.3,10,11.1,10.9,10.8,10.3,10.3,11,11,5.7,324,6.7,,5.7,324,6.7
107261,,08.07.2022,13:42,2022-07-08 13:42:00,18.3,17.7,17.5,20.7,19.9,19,18.5,18.2,20.1,19.3,61,63,64,54,56,59,60,62,56,58,10.8,10.7,10.6,11,10.9,10.9,10.5,10.8,11.1,10.9,5.7,325,6.7,,5.7,325,6.7
107261,,08.07.2022,13:43,2022-07-08 13:43:00,18.5,17.8,17.5,20.6,19.9,19.1,18.5,18.2,19.9,19.3,62,63,62,55,57,59,59,60,57,59,11.1,10.6,10.1,11.2,11.1,10.9,10.4,10.3,11.1,11.2,5.7,325,6.7,,5.7,325,6.7
107261,,08.07.2022,13:44,2022-07-08 13:44:00,18.4,17.7,17.5,20.6,19.9,19.1,18.5,18.2,20,19.2,59,59,59,53,55,57,56,57,55,57,10.3,9.7,9.5,10.6,10.5,10.4,9.7,9.7,10.6,10.5,5.7,325,6.7,,5.7,325,6.7
107261,,08.07.2022,13:45,2022-07-08 13:45:00,18.2,17.7,17.5,20.5,19.9,19.1,18.5,18.3,19.6,18.7,59,59,59,52,53,56,56,57,54,57,10.1,9.7,9.3,10.3,10.2,10.2,9.5,9.5,10.2,10.1,5.7,326,6.7,,5.7,326,6.7
107261,,08.07.2022,13:46,2022-07-08 13:46:00,18.2,17.7,17.5,20.3,19.7,19,18.5,18.3,19.3,18.7,60,60,60,53,55,57,57,58,56,59,10.3,9.9,9.7,10.5,10.4,10.4,9.7,9.9,10.2,10.4,5.7,326,6.6,,5.7,326,6.6
107261,,08.07.2022,13:47,2022-07-08 13:47:00,18.4,17.7,17.5,20.3,19.8,19,18.5,18.3,19.4,18.9,61,62,62,55,56,59,58,60,58,59,10.8,10.3,10.1,10.9,10.8,10.8,10.2,10.3,10.8,10.8,5.7,326,6.6,,5.7,326,6.6
107261,,08.07.2022,13:48,2022-07-08 13:48:00,18.1,17.6,17.5,20.2,19.8,19,18.5,18.3,19.1,18.6,59,60,59,53,54,56,56,57,56,58,10,9.7,9.4,10.3,10.1,10,9.5,9.6,10.1,10.1,5.8,325,6.6,,5.8,325,6.6
107261,,08.07.2022,13:49,2022-07-08 13:49:00,18,17.7,17.5,20.1,19.6,18.9,18.5,18.3,19.1,18.4,60,61,61,54,56,58,57,59,57,59,10.3,10.1,9.9,10.6,10.5,10.4,9.9,10,10.4,10.3,5.8,325,6.6,,5.8,325,6.6
107261,,08.07.2022,13:50,2022-07-08 13:50:00,18.1,17.7,17.5,20.1,19.5,18.9,18.5,18.3,19.2,18.5,61,61,61,56,57,59,58,59,58,61,10.6,10.2,9.8,10.9,10.8,10.7,10.1,10,10.7,10.8,5.8,324,6.6,5.3,5.8,324,6.6
107261,,08.07.2022,13:51,2022-07-08 13:51:00,18.3,17.7,17.5,20.2,19.6,18.9,18.5,18.3,19.5,18.9,61,62,61,55,56,58,58,59,57,60,10.6,10.2,10,10.7,10.6,10.6,10.1,10.2,10.8,10.8,5.8,324,6.6,,5.8,324,6.6
107261,,08.07.2022,13:52,2022-07-08 13:52:00,18.2,17.7,17.5,20.3,19.7,18.9,18.5,18.2,19.7,18.9,62,63,63,55,57,59,59,61,57,59,10.7,10.5,10.4,11,10.9,10.8,10.4,10.5,10.9,10.8,5.8,324,6.6,,5.8,324,6.6
107261,,08.07.2022,13:53,2022-07-08 13:53:00,18,17.6,17.4,20.4,19.7,18.9,18.4,18.2,19.6,18.8,61,61,61,54,55,58,58,59,57,60,10.4,10,9.8,10.8,10.5,10.3,9.9,10,10.8,10.8,5.8,323,6.6,,5.8,323,6.6
107261,,08.07.2022,13:54,2022-07-08 13:54:00,17.9,17.6,17.4,20.1,19.6,18.9,18.5,18.3,19.1,18.3,61,61,61,54,56,58,57,59,57,59,10.3,10,9.8,10.6,10.5,10.5,9.9,10,10.4,10.2,5.8,323,6.6,,5.8,323,6.6
107261,,08.07.2022,13:55,2022-07-08 13:55:00,18,17.6,17.4,20,19.5,18.9,18.5,18.2,19.1,18.4,62,62,62,56,57,59,59,60,58,61,10.5,10.3,10.1,10.8,10.7,10.6,10.2,10.3,10.6,10.7,5.8,323,6.6,,5.8,323,6.6
107261,,08.07.2022,13:56,2022-07-08 13:56:00,18,17.5,17.4,20.1,19.5,18.8,18.4,18.2,19.2,18.5,61,61,61,55,56,58,57,58,58,60,10.3,9.9,9.7,10.7,10.6,10.4,9.8,9.8,10.7,10.6,5.8,324,6.4,,5.8,324,6.4
107261,,08.07.2022,13:57,2022-07-08 13:57:00,18.2,17.6,17.4,20.2,19.6,18.9,18.4,18.2,19.5,18.8,61,61,61,55,56,58,57,58,57,59,10.6,9.9,9.7,10.8,10.7,10.5,9.7,9.9,10.7,10.7,5.8,324,6.4,,5.8,324,6.4
107261,,08.07.2022,13:58,2022-07-08 13:58:00,18.4,17.7,17.4,20.3,19.7,18.9,18.4,18.2,19.5,19,62,63,62,56,57,60,59,60,58,60,11,10.5,10,11.1,11,11,10.4,10.3,11,11,5.8,325,6.4,,5.8,325,6.4
107261,,08.07.2022,13:59,2022-07-08 13:59:00,18.3,17.6,17.4,20.3,19.7,19,18.4,18.2,19.5,18.9,60,61,61,54,55,58,57,58,57,59,10.5,9.9,9.7,10.7,10.5,10.5,9.9,9.9,10.8,10.6,5.8,325,6.4,,5.8,325,6.4
107261,,08.07.2022,14:00,2022-07-08 14:00:00,18.3,17.6,17.4,20.2,19.6,18.9,18.4,18.2,19.5,18.8,60,60,60,54,55,58,57,58,55,58,10.4,9.9,9.6,10.5,10.4,10.4,9.8,9.7,10.3,10.4,5.8,326,6.4,5.3,5.8,326,6.4
107261,,08.07.2022,14:01,2022-07-08 14:01:00,18.3,17.6,17.4,20.3,19.7,18.9,18.4,18.2,19.6,18.9,60,61,61,54,55,58,58,59,56,58,10.3,10,9.9,10.5,10.4,10.4,9.9,10.1,10.4,10.4,5.8,326,6.4,,5.8,326,6.4
107261,,08.07.2022,14:02,2022-07-08 14:02:00,18.1,17.6,17.4,20.3,19.6,18.9,18.4,18.2,19.6,18.8,60,61,62,54,55,57,58,60,56,58,10.2,10,10.1,10.6,10.4,10.3,9.9,10.2,10.5,10.4,5.8,326,6.4,,5.8,326,6.4
107261,,08.07.2022,14:03,2022-07-08 14:03:00,18.3,17.6,17.4,20.2,19.6,18.9,18.4,18.2,19.4,18.8,61,62,62,54,56,59,58,59,57,59,10.6,10.2,9.9,10.7,10.6,10.6,10,10.1,10.5,10.6,5.8,326,6.4,,5.8,326,6.4
107261,,08.07.2022,14:04,2022-07-08 14:04:00,18.1,17.6,17.4,20.2,19.6,18.8,18.4,18.2,19.3,18.6,60,61,61,54,55,58,58,59,57,59,10.3,10,9.8,10.5,10.4,10.3,10,10,10.5,10.4,5.7,326,6.4,,5.7,326,6.4
107261,,08.07.2022,14:05,2022-07-08 14:05:00,18.2,17.6,17.4,20,19.5,18.9,18.4,18.2,19.2,18.8,60,60,60,54,56,58,57,58,56,59,10.4,9.7,9.4,10.4,10.4,10.4,9.7,9.7,10.3,10.5,5.7,326,6.4,,5.7,326,6.4
107261,,08.07.2022,14:06,2022-07-08 14:06:00,18.5,17.6,17.4,20.3,19.8,19,18.4,18.2,19.7,19.2,59,61,61,54,55,58,58,59,56,58,10.4,10,9.9,10.7,10.6,10.5,9.8,10,10.7,10.7,5.7,326,6.4,,5.7,326,6.4
107261,,08.07.2022,14:07,2022-07-08 14:07:00,18.4,17.6,17.4,20.5,19.8,19,18.4,18.2,19.7,19,61,62,61,54,56,59,59,59,57,59,10.8,10.2,9.9,10.9,10.8,10.7,10.1,10.1,11,10.8,5.6,326,6.4,,5.6,326,6.4
107261,,08.07.2022,14:08,2022-07-08 14:08:00,18.3,17.6,17.4,20.3,19.7,19,18.4,18.2,19.6,18.9,59,60,60,53,55,57,57,58,55,58,10.2,9.8,9.7,10.5,10.4,10.3,9.8,9.9,10.3,10.4,5.6,326,6.4,,5.6,326,6.4
107261,,08.07.2022,14:09,2022-07-08 14:09:00,18.2,17.6,17.4,20.3,19.7,18.9,18.4,18.2,19.7,19,60,61,61,54,55,57,57,59,56,58,10.2,9.8,9.8,10.7,10.5,10.3,9.7,10,10.6,10.6,5.6,326,6.4,,5.6,326,6.4
107261,,08.07.2022,14:10,2022-07-08 14:10:00,18.4,17.7,17.4,20.5,19.8,18.9,18.4,18.2,20,19.1,62,63,63,55,57,60,60,60,56,59,11,10.6,10.2,11,10.9,10.9,10.3,10.3,11,10.9,5.6,325,6.4,5.1,5.6,325,6.4
107261,,08.07.2022,14:11,2022-07-08 14:11:00,18.3,17.7,17.4,20.4,19.7,18.9,18.4,18.2,19.8,18.9,61,63,63,55,57,60,60,61,57,60,10.7,10.5,10.4,11,10.9,10.9,10.4,10.6,10.9,10.9,5.6,324,6.4,,5.6,324,6.4
107261,,08.07.2022,14:12,2022-07-08 14:12:00,18.2,17.7,17.4,20.3,19.5,18.8,18.3,18.1,19.7,18.8,62,62,62,56,58,60,59,60,58,61,10.8,10.4,9.9,11.3,11,10.8,10.2,10.1,11.2,11,5.5,324,6.4,,5.5,324,6.4
107261,,08.07.2022,14:13,2022-07-08 14:13:00,18.3,17.6,17.4,20.4,19.6,18.9,18.3,18.1,19.7,19,61,61,61,54,56,58,58,59,56,59,10.6,10,9.9,10.8,10.5,10.4,9.9,10,10.8,10.8,5.5,324,6.4,,5.5,324,6.4
107261,,08.07.2022,14:14,2022-07-08 14:14:00,18.1,17.6,17.4,20.2,19.5,18.9,18.3,18.2,19.2,18.4,61,62,62,55,57,59,59,60,57,60,10.4,10.3,10.1,10.7,10.7,10.7,10.2,10.3,10.4,10.4,5.5,324,6.4,,5.5,324,6.4
107261,,08.07.2022,14:15,2022-07-08 14:15:00,18.1,17.7,17.4,20,19.4,18.8,18.3,18.1,19.3,18.5,63,64,64,57,59,61,61,62,60,62,11,10.8,10.5,11.3,11.1,11.1,10.6,10.7,11.3,11.2,5.5,323,6.4,,5.5,323,6.4
107261,,08.07.2022,14:16,2022-07-08 14:16:00,17.9,17.6,17.4,20,19.3,18.8,18.3,18.2,19.1,18.2,62,63,63,56,57,59,59,60,58,61,10.6,10.3,10.1,10.9,10.7,10.7,10.2,10.3,10.6,10.5,5.4,323,6.3,,5.4,323,6.3
107261,,08.07.2022,14:17,2022-07-08 14:17:00,18.1,17.5,17.4,19.9,19.4,18.8,18.3,18.2,19.2,18.6,63,62,62,57,58,60,59,60,59,62,10.8,10.2,10.1,11,11,10.9,10.1,10.3,11,11.1,5.4,323,6.2,,5.4,323,6.2
107261,,08.07.2022,14:18,2022-07-08 14:18:00,18.3,17.5,17.4,20.1,19.6,18.8,18.3,18.1,19.5,18.9,62,64,63,56,57,60,60,61,58,60,10.9,10.5,10.2,11,10.9,10.9,10.4,10.4,11,11,5.3,322,6.2,,5.3,322,6.2
107261,,08.07.2022,14:19,2022-07-08 14:19:00,18.2,17.6,17.4,20.1,19.6,18.8,18.3,18.1,19.5,18.9,62,64,64,56,58,61,61,62,58,60,10.9,10.7,10.5,11.2,11.1,11,10.6,10.6,11,11,5.3,322,6.2,,5.3,322,6.2
107261,,08.07.2022,14:20,2022-07-08 14:20:00,18.3,17.7,17.4,20.2,19.6,18.8,18.3,18.1,19.6,18.9,63,64,65,57,59,61,62,63,59,61,11.2,10.9,10.7,11.4,11.3,11.2,10.8,10.9,11.5,11.3,5.2,323,6.2,4.7,5.2,323,6.2
107261,,08.07.2022,14:21,2022-07-08 14:21:00,18.3,17.7,17.4,20.1,19.5,18.8,18.3,18.1,19.5,18.8,63,64,64,56,58,61,61,62,58,61,11,10.8,10.5,11.2,11.1,11.1,10.7,10.7,11,11,5.2,324,6.2,,5.2,324,6.2
107261,,08.07.2022,14:22,2022-07-08 14:22:00,18.4,17.7,17.4,20.4,19.7,18.9,18.3,18,19.9,19.1,62,64,63,55,57,60,60,62,58,60,11,10.7,10.3,11.2,11,10.9,10.5,10.5,11.3,11.2,5.1,323,6.2,,5.1,323,6.2
107261,,08.07.2022,14:23,2022-07-08 14:23:00,18.1,17.6,17.4,20.2,19.5,18.8,18.2,18,19.2,18.5,61,63,64,55,57,60,60,62,57,60,10.5,10.4,10.4,10.8,10.7,10.7,10.4,10.6,10.5,10.5,5,323,6.2,,5,323,6.2
107261,,08.07.2022,14:24,2022-07-08 14:24:00,18.1,17.6,17.4,19.9,19.3,18.7,18.3,18,19.2,18.5,63,64,64,57,59,61,61,62,60,62,10.9,10.7,10.5,11.2,11.1,11,10.6,10.7,11.2,11.1,4.9,324,6.2,,4.9,324,6.2
107261,,08.07.2022,14:25,2022-07-08 14:25:00,18.1,17.7,17.4,19.9,19.4,18.7,18.3,18,19.3,18.6,63,64,63,57,59,61,61,62,58,61,11,10.6,10.3,11.1,11,11,10.5,10.5,10.9,10.9,4.9,323,6.3,,4.9,323,6.3
107261,,08.07.2022,14:26,2022-07-08 14:26:00,18,17.6,17.4,20,19.4,18.8,18.3,18.1,19.3,18.5,61,61,61,55,57,58,59,59,58,60,10.4,10.1,9.8,10.8,10.6,10.4,10.1,10,10.9,10.6,4.9,322,6.3,,4.9,322,6.3
107261,,08.07.2022,14:27,2022-07-08 14:27:00,17.8,17.6,17.5,20,19.4,18.8,18.3,18.2,19,18.1,62,62,62,56,57,58,59,60,58,61,10.3,10.3,10.1,10.8,10.7,10.5,10.2,10.3,10.6,10.4,4.9,320,6.3,,4.9,320,6.3
107261,,08.07.2022,14:28,2022-07-08 14:28:00,17.8,17.6,17.4,19.9,19.4,18.9,18.4,18.2,18.9,18.1,61,62,61,55,56,57,58,59,59,61,10.2,10.1,9.9,10.6,10.4,10.2,10,10.1,10.6,10.4,4.9,318,6.3,,4.9,318,6.3
107261,,08.07.2022,14:29,2022-07-08 14:29:00,18,17.6,17.5,19.9,19.4,18.8,18.4,18.2,19.1,18.3,60,60,60,54,55,56,57,58,56,59,10,9.7,9.7,10.2,10.1,10,9.7,9.8,10.2,10.2,5,316,6.4,,5,316,6.4
107261,,08.07.2022,14:30,2022-07-08 14:30:00,17.9,17.6,17.4,20,19.4,18.8,18.4,18.3,18.9,18.2,59,59,58,54,55,56,56,56,57,59,9.8,9.5,9.2,10.3,10.1,9.7,9.4,9.4,10.1,10,5.1,314,6.4,4.6,5.1,314,6.4
107261,,08.07.2022,14:31,2022-07-08 14:31:00,17.9,17.6,17.5,20,19.4,18.9,18.4,18.3,19.1,18.4,61,59,59,55,57,57,56,57,58,60,10.2,9.6,9.4,10.6,10.5,10.3,9.5,9.6,10.6,10.6,5.2,312,6.4,,5.2,312,6.4
107261,,08.07.2022,14:32,2022-07-08 14:32:00,17.9,17.6,17.5,20,19.4,18.9,18.4,18.3,19.3,18.4,60,59,59,55,57,57,56,57,57,60,10.1,9.6,9.4,10.7,10.6,10.2,9.6,9.6,10.6,10.5,5.4,311,7.2,,5.4,311,7.2
107261,,08.07.2022,14:33,2022-07-08 14:33:00,17.8,17.6,17.5,20.1,19.4,18.9,18.5,18.3,19.3,18.3,60,60,59,54,55,56,56,56,57,59,10,9.6,9.3,10.5,10.2,9.9,9.5,9.4,10.5,10.3,5.7,310,7.2,,5.7,310,7.2
107261,,08.07.2022,14:34,2022-07-08 14:34:00,17.8,17.6,17.4,20,19.4,18.9,18.5,18.3,19,18.2,60,59,58,53,55,56,55,56,56,59,9.9,9.4,9.1,10.2,10.1,9.9,9.3,9.3,10,9.9,5.8,308,7.2,,5.8,308,7.2
107261,,08.07.2022,14:35,2022-07-08 14:35:00,17.9,17.6,17.5,20,19.4,18.9,18.5,18.4,19.1,18.3,59,58,58,53,55,56,55,56,56,59,9.7,9.3,9.2,10.2,10,9.8,9.2,9.4,10.2,10,5.9,308,7.2,,5.9,308,7.2
107261,,08.07.2022,14:36,2022-07-08 14:36:00,17.9,17.7,17.5,20,19.4,18.9,18.5,18.4,19.2,18.3,61,61,59,55,57,57,57,57,58,61,10.2,9.9,9.5,10.7,10.6,10.2,9.7,9.6,10.6,10.6,6,308,7.2,,6,308,7.2
107261,,08.07.2022,14:37,2022-07-08 14:37:00,17.8,17.6,17.5,20,19.4,18.9,18.5,18.4,19,18.2,58,56,56,53,54,54,53,53,55,58,9.3,8.8,8.5,10,9.8,9.4,8.8,8.7,9.9,9.7,6.1,308,7.2,,6.1,308,7.2
107261,,08.07.2022,14:38,2022-07-08 14:38:00,18.1,17.7,17.5,20,19.4,18.9,18.5,18.4,19.1,18.3,60,59,59,54,56,57,56,57,57,59,10.2,9.7,9.4,10.4,10.3,10.2,9.5,9.6,10.3,10.3,6.1,308,7.2,,6.1,308,7.2
107261,,08.07.2022,14:39,2022-07-08 14:39:00,17.8,17.6,17.4,19.9,19.4,18.9,18.5,18.4,18.9,18,59,60,60,55,55,56,56,57,58,60,9.7,9.6,9.6,10.5,10.2,9.9,9.6,9.8,10.4,10.1,6.1,308,7.2,,6.1,308,7.2
107261,,08.07.2022,14:40,2022-07-08 14:40:00,17.7,17.6,17.4,19.9,19.3,18.9,18.5,18.4,19,18,61,60,60,54,55,56,57,57,58,60,10,9.8,9.6,10.4,10.2,10,9.7,9.8,10.4,10.2,6.1,308,7.2,5.5,6.1,308,7.2
107261,,08.07.2022,14:41,2022-07-08 14:41:00,17.7,17.6,17.4,19.9,19.3,18.9,18.5,18.4,19.1,18.1,60,61,60,55,56,56,57,58,57,60,9.9,9.8,9.6,10.6,10.3,9.9,9.7,9.9,10.5,10.2,6.1,307,7.2,,6.1,307,7.2
107261,,08.07.2022,14:42,2022-07-08 14:42:00,17.7,17.5,17.4,19.9,19.3,18.9,18.5,18.3,19.1,18.3,59,59,59,55,56,55,55,56,57,59,9.5,9.5,9.3,10.5,10.2,9.7,9.4,9.5,10.3,10.2,5.9,307,6.9,,5.9,307,6.9
107261,,08.07.2022,14:43,2022-07-08 14:43:00,17.8,17.6,17.4,19.9,19.2,18.8,18.4,18.3,19.2,18.4,61,61,61,56,58,58,57,58,58,61,10.3,9.9,9.8,10.9,10.7,10.3,9.8,9.9,10.9,10.7,5.8,307,6.8,,5.8,307,6.8
107261,,08.07.2022,14:44,2022-07-08 14:44:00,17.8,17.6,17.4,20,19.2,18.7,18.4,18.3,19.3,18.4,62,62,62,56,58,59,58,59,58,61,10.4,10.2,10,10.9,10.7,10.5,10.1,10.2,10.8,10.6,5.7,306,6.8,,5.7,306,6.8
107261,,08.07.2022,14:45,2022-07-08 14:45:00,17.8,17.6,17.5,19.9,19.2,18.8,18.4,18.3,18.9,18.1,61,62,61,55,57,58,58,59,57,60,10.1,10.2,9.9,10.5,10.4,10.4,10.1,10.1,10.3,10.3,5.6,307,6.8,,5.6,307,6.8
107261,,08.07.2022,14:46,2022-07-08 14:46:00,18.1,17.6,17.4,19.9,19.2,18.8,18.4,18.3,19.1,18.3,60,60,60,54,56,58,57,57,57,60,10.3,9.8,9.5,10.4,10.3,10.2,9.7,9.7,10.4,10.3,5.5,307,6.5,,5.5,307,6.5
107261,,08.07.2022,14:47,2022-07-08 14:47:00,18.3,17.6,17.5,20,19.3,18.8,18.4,18.3,19.3,18.6,60,60,60,54,56,57,57,58,56,59,10.2,9.7,9.6,10.3,10.2,10.2,9.6,9.8,10.3,10.4,5.4,308,6.4,,5.4,308,6.4
107261,,08.07.2022,14:48,2022-07-08 14:48:00,18.2,17.6,17.4,20,19.3,18.8,18.4,18.3,19.2,18.5,60,60,59,54,56,57,57,57,57,59,10.2,9.8,9.4,10.5,10.4,10.2,9.7,9.6,10.4,10.4,5.3,308,6.4,,5.3,308,6.4
107261,,08.07.2022,14:49,2022-07-08 14:49:00,18.1,17.7,17.4,19.9,19.3,18.8,18.4,18.3,19.1,18.5,59,60,60,54,55,57,57,58,56,58,10,9.8,9.6,10.2,10.2,10.2,9.7,9.8,10.1,10.1,5.3,309,6.4,,5.3,309,6.4
107261,,08.07.2022,14:50,2022-07-08 14:50:00,18.1,17.6,17.4,20,19.4,18.8,18.5,18.3,19.3,18.6,59,59,59,53,55,56,56,57,56,58,10.1,9.6,9.4,10.2,10,9.9,9.5,9.6,10.2,10.2,5.3,309,6.4,4.8,5.3,309,6.4
107261,,08.07.2022,14:51,2022-07-08 14:51:00,17.9,17.6,17.4,19.9,19.4,18.9,18.5,18.3,19,18.2,60,61,60,54,56,57,57,57,57,59,10,9.9,9.5,10.5,10.3,10.2,9.8,9.8,10.3,10.1,5.3,309,6.4,,5.3,309,6.4
107261,,08.07.2022,14:52,2022-07-08 14:52:00,17.8,17.6,17.4,19.8,19.3,18.9,18.5,18.3,18.9,18.2,60,60,61,54,56,56,57,58,57,60,9.9,9.7,9.7,10.4,10.2,10,9.8,10,10.3,10.2,5.2,310,6.4,,5.2,310,6.4
107261,,08.07.2022,14:53,2022-07-08 14:53:00,17.8,17.6,17.5,19.8,19.3,18.8,18.4,18.3,19,18.3,61,61,62,56,58,58,58,59,58,61,10.3,10.1,10,10.8,10.7,10.4,10,10.2,10.6,10.6,5.2,309,6.4,,5.2,309,6.4
107261,,08.07.2022,14:54,2022-07-08 14:54:00,17.8,17.6,17.5,19.8,19.2,18.8,18.4,18.2,18.9,18.2,61,61,62,56,57,58,58,59,59,61,10.2,10,10,10.7,10.5,10.2,9.9,10.2,10.6,10.4,5.2,309,6.4,,5.2,309,6.4
107261,,08.07.2022,14:55,2022-07-08 14:55:00,17.9,17.6,17.5,19.8,19.2,18.8,18.4,18.2,19,18.2,61,61,61,56,58,59,58,60,59,61,10.3,10,10,10.9,10.7,10.5,10,10.2,10.7,10.6,5.1,308,6.4,,5.1,308,6.4
107261,,08.07.2022,14:56,2022-07-08 14:56:00,18,17.6,17.5,19.9,19.2,18.7,18.3,18.2,19.3,18.6,64,62,61,58,60,61,59,60,60,63,11,10.4,10,11.4,11.2,11,10.2,10.2,11.3,11.3,5,307,6.4,,5,307,6.4
107261,,08.07.2022,14:57,2022-07-08 14:57:00,18.2,17.7,17.5,20,19.3,18.8,18.4,18.2,19.3,18.6,60,60,60,55,57,58,58,58,58,59,10.3,9.9,9.6,10.8,10.5,10.3,9.9,9.8,10.7,10.4,5,307,6.4,,5,307,6.4
107261,,08.07.2022,14:58,2022-07-08 14:58:00,18.2,17.7,17.5,20,19.4,18.9,18.4,18.2,19.2,18.6,58,59,59,53,54,56,57,57,55,58,9.9,9.7,9.4,10.1,9.9,9.9,9.6,9.6,10,10,4.9,307,6.4,,4.9,307,6.4
107261,,08.07.2022,14:59,2022-07-08 14:59:00,18.3,17.8,17.5,20,19.5,18.9,18.4,18.2,19.3,18.7,60,60,60,55,56,58,58,58,57,59,10.3,10,9.6,10.6,10.4,10.4,9.9,9.8,10.5,10.4,4.8,306,5.9,,4.8,306,5.9
107261,,08.07.2022,15:00,2022-07-08 15:00:00,18.1,17.8,17.5,20,19.4,18.9,18.4,18.2,19.1,18.4,59,59,59,54,55,57,57,57,56,58,10,9.7,9.4,10.3,10,10.1,9.7,9.6,10.1,10,4.7,306,5.6,4.3,4.7,306,5.6
107261,,08.07.2022,15:01,2022-07-08 15:01:00,18.1,17.7,17.5,19.9,19.3,18.9,18.4,18.2,19,18.2,57,58,58,51,53,55,55,56,54,56,9.5,9.3,9.1,9.6,9.5,9.6,9.3,9.4,9.4,9.3,4.6,308,5.4,,4.6,308,5.4
107261,,08.07.2022,15:02,2022-07-08 15:02:00,18.2,17.8,17.7,19.9,19.3,18.8,18.4,18.2,19.3,18.6,59,59,59,54,56,57,57,58,57,58,10,9.8,9.6,10.4,10.2,10.1,9.7,9.8,10.4,10.2,4.6,308,5.4,,4.6,308,5.4
107261,,08.07.2022,15:03,2022-07-08 15:03:00,18,17.7,17.6,20,19.3,18.8,18.4,18.2,19.4,18.5,59,58,58,54,56,56,55,56,56,58,9.8,9.2,9.1,10.3,10.2,9.9,9.3,9.3,10.2,10.2,4.6,308,5.4,,4.6,308,5.4
107261,,08.07.2022,15:04,2022-07-08 15:04:00,17.9,17.7,17.5,20,19.3,18.8,18.4,18.3,19.3,18.3,58,59,59,53,54,56,56,57,55,57,9.6,9.6,9.4,10,9.8,9.8,9.5,9.7,9.9,9.7,4.6,308,5.4,,4.6,308,5.4
107261,,08.07.2022,15:05,2022-07-08 15:05:00,18,17.7,17.5,19.9,19.3,18.9,18.5,18.3,19.1,18.2,59,59,58,53,55,56,55,56,55,58,9.8,9.5,9.3,10.1,10,9.9,9.4,9.5,9.9,9.9,4.6,309,5.5,,4.6,309,5.5
107261,,08.07.2022,15:06,2022-07-08 15:06:00,18,17.6,17.5,19.9,19.3,18.9,18.5,18.3,19.2,18.3,57,57,57,52,53,54,54,55,55,57,9.4,9.1,8.9,9.7,9.4,9.3,9,9.1,9.8,9.5,4.6,309,5.5,,4.6,309,5.5
107261,,08.07.2022,15:07,2022-07-08 15:07:00,18.1,17.8,17.6,19.9,19.3,18.9,18.5,18.3,19.2,18.3,58,59,58,53,54,56,56,57,55,57,9.7,9.6,9.3,10,9.8,9.8,9.5,9.5,9.9,9.7,4.6,310,5.5,,4.6,310,5.5
107261,,08.07.2022,15:08,2022-07-08 15:08:00,18.3,17.9,17.6,19.9,19.3,18.9,18.5,18.3,19.2,18.5,59,59,59,53,55,57,57,57,55,58,10,9.9,9.5,10.1,10.1,10.1,9.7,9.7,9.9,10,4.6,310,5.5,,4.6,310,5.5
107261,,08.07.2022,15:09,2022-07-08 15:09:00,18.1,17.8,17.6,20,19.4,18.9,18.5,18.3,19.2,18.5,58,58,58,53,54,55,55,56,56,58,9.8,9.4,9.2,10.1,9.9,9.7,9.4,9.4,10.2,10,4.7,309,5.7,,4.7,309,5.7
107261,,08.07.2022,15:10,2022-07-08 15:10:00,17.9,17.7,17.6,19.9,19.3,18.9,18.5,18.3,19.2,18.4,55,56,56,52,53,53,53,54,54,56,8.8,8.7,8.7,9.8,9.5,9,8.7,8.9,9.6,9.4,4.7,307,5.7,4.3,4.7,307,5.7
107261,,08.07.2022,15:11,2022-07-08 15:11:00,17.9,17.7,17.6,20,19.3,18.9,18.6,18.4,19.2,18.4,57,57,57,52,53,54,54,55,54,56,9.1,9,8.9,9.7,9.5,9.3,8.9,9.1,9.6,9.4,4.8,306,5.7,,4.8,306,5.7
107261,,08.07.2022,15:12,2022-07-08 15:12:00,17.9,17.7,17.5,20,19.3,18.9,18.6,18.4,19.2,18.4,59,58,57,53,54,55,54,55,56,58,9.6,9.2,8.9,10.1,9.9,9.6,9.1,9.1,10.1,9.9,4.9,307,5.8,,4.9,307,5.8
107261,,08.07.2022,15:13,2022-07-08 15:13:00,18,17.7,17.6,19.9,19.3,18.9,18.6,18.4,19,18.2,56,56,57,50,52,53,53,54,53,55,9.1,9,8.8,9.2,9.1,9.2,8.9,9,9.1,9,4.9,308,5.8,,4.9,308,5.8
107261,,08.07.2022,15:14,2022-07-08 15:14:00,18.3,17.8,17.6,20,19.3,18.9,18.5,18.3,19.3,18.6,57,56,56,52,53,55,53,54,54,56,9.6,9,8.6,9.7,9.6,9.6,8.9,8.8,9.6,9.7,4.9,309,5.8,,4.9,309,5.8
107261,,08.07.2022,15:15,2022-07-08 15:15:00,18.3,17.8,17.6,20,19.4,18.9,18.5,18.3,19.3,18.6,54,55,55,49,50,52,52,54,51,53,8.8,8.6,8.5,9,8.8,8.9,8.5,8.7,8.9,8.8,4.9,309,5.8,,4.9,309,5.8
107261,,08.07.2022,15:16,2022-07-08 15:16:00,18.1,17.7,17.6,20,19.3,18.8,18.5,18.3,19.1,18.4,56,56,55,51,53,54,53,53,53,56,9.1,8.7,8.5,9.5,9.4,9.3,8.7,8.7,9.4,9.4,4.9,309,6.4,,4.9,309,6.4
107261,,08.07.2022,15:17,2022-07-08 15:17:00,18.1,17.7,17.6,19.9,19.3,18.9,18.5,18.4,19.2,18.4,56,56,55,51,53,53,53,53,54,56,9.2,8.9,8.4,9.5,9.4,9.2,8.8,8.7,9.5,9.4,5,308,6.4,,5,308,6.4
107261,,08.07.2022,15:18,2022-07-08 15:18:00,17.9,17.7,17.5,19.9,19.3,18.9,18.6,18.4,19.1,18.2,54,54,54,50,51,52,51,52,52,55,8.6,8.3,8.2,9.3,9,8.8,8.3,8.4,9.1,8.9,5,308,6.4,,5,308,6.4
107261,,08.07.2022,15:19,2022-07-08 15:19:00,18.2,17.8,17.5,19.9,19.3,18.9,18.5,18.4,19.3,18.5,54,54,54,50,51,52,51,52,52,54,8.9,8.4,8.2,9.1,8.8,8.8,8.3,8.4,9.1,9.1,4.9,309,6.4,,4.9,309,6.4
107261,,08.07.2022,15:20,2022-07-08 15:20:00,18.4,17.8,17.5,20,19.4,18.9,18.5,18.3,19.4,18.7,55,55,54,50,52,53,53,53,52,54,9.2,8.7,8.3,9.3,9.2,9.2,8.6,8.5,9.2,9.1,5,311,6.4,4.5,5,311,6.4
107261,,08.07.2022,15:21,2022-07-08 15:21:00,18.1,17.7,17.5,19.9,19.3,18.9,18.6,18.4,19,18.4,53,53,54,48,49,51,51,52,50,52,8.3,8.1,8,8.7,8.5,8.4,8.1,8.2,8.5,8.4,5.1,312,6.4,,5.1,312,6.4
107261,,08.07.2022,15:22,2022-07-08 15:22:00,18.1,17.8,17.6,19.8,19.3,18.9,18.6,18.4,19,18.4,55,55,55,50,52,53,52,53,52,54,8.9,8.6,8.4,9.1,9.1,9.1,8.5,8.6,9,9,5,311,6.4,,5,311,6.4
107261,,08.07.2022,15:23,2022-07-08 15:23:00,17.9,17.7,17.6,19.9,19.3,18.9,18.6,18.4,19.1,18.3,57,56,55,51,52,54,53,53,53,56,9.2,8.8,8.5,9.4,9.2,9.2,8.7,8.7,9.4,9.2,5.1,310,6.4,,5.1,310,6.4
107261,,08.07.2022,15:24,2022-07-08 15:24:00,18,17.7,17.6,19.9,19.3,18.8,18.5,18.4,19.1,18.3,58,56,55,52,54,55,53,53,54,56,9.5,8.8,8.3,9.6,9.6,9.6,8.8,8.5,9.4,9.4,5,309,6.4,,5,309,6.4
107261,,08.07.2022,15:25,2022-07-08 15:25:00,18.2,17.9,17.6,19.9,19.3,18.8,18.5,18.3,19.4,18.6,58,58,56,54,55,56,55,54,55,58,9.9,9.4,8.7,10.2,10.1,10,9.3,8.9,10.2,10.2,5.1,310,6.4,,5.1,310,6.4
107261,,08.07.2022,15:26,2022-07-08 15:26:00,18.3,17.7,17.5,20.1,19.5,18.9,18.5,18.4,19.5,18.8,56,55,54,50,51,53,52,52,52,54,9.3,8.5,8.1,9.4,9.2,9.1,8.5,8.4,9.4,9.4,5.2,310,6.2,,5.2,310,6.2
107261,,08.07.2022,15:27,2022-07-08 15:27:00,18.3,17.9,17.6,20,19.4,18.9,18.6,18.4,19.4,18.8,55,57,56,50,52,54,54,54,52,54,9.2,9.1,8.6,9.4,9.3,9.3,8.9,8.8,9.3,9.3,5.2,311,6.2,,5.2,311,6.2
107261,,08.07.2022,15:28,2022-07-08 15:28:00,18.3,17.8,17.5,20.1,19.4,18.9,18.6,18.4,19.5,18.8,55,55,54,50,51,53,52,52,52,54,9.1,8.5,8.2,9.3,9.1,9.1,8.5,8.4,9.3,9.2,5.3,311,6.4,,5.3,311,6.4
107261,,08.07.2022,15:29,2022-07-08 15:29:00,18.2,17.7,17.5,20,19.4,18.9,18.6,18.4,19.3,18.5,56,56,56,51,52,54,53,53,53,55,9.2,8.9,8.6,9.6,9.4,9.4,8.8,8.8,9.4,9.3,5.4,311,6.4,,5.4,311,6.4
107261,,08.07.2022,15:30,2022-07-08 15:30:00,18.2,17.7,17.5,20.1,19.4,18.9,18.6,18.4,19.4,18.6,55,55,54,51,52,53,52,52,53,55,9.1,8.5,8.2,9.6,9.3,9.1,8.4,8.4,9.7,9.5,5.4,311,6.4,4.9,5.4,311,6.4
107261,,08.07.2022,15:31,2022-07-08 15:31:00,18.3,17.7,17.5,20.1,19.5,18.9,18.6,18.4,19.4,18.8,54,54,55,49,51,53,52,52,51,53,8.9,8.4,8.3,9.2,9,9,8.4,8.4,9,9,5.4,311,6.4,,5.4,311,6.4
107261,,08.07.2022,15:32,2022-07-08 15:32:00,18.3,17.8,17.6,20.1,19.5,18.9,18.6,18.4,19.5,18.9,54,55,55,49,51,53,52,53,51,53,8.9,8.7,8.5,9.2,9.1,9,8.6,8.7,9.2,9.2,5.4,311,6.6,,5.4,311,6.6
107261,,08.07.2022,15:33,2022-07-08 15:33:00,18.1,17.7,17.6,20.1,19.6,19,18.6,18.4,19.3,18.6,54,54,53,50,50,51,51,51,52,53,8.6,8.2,7.9,9.2,8.9,8.7,8.2,8.2,9.1,8.8,5.5,311,6.6,,5.5,311,6.6
107261,,08.07.2022,15:34,2022-07-08 15:34:00,17.9,17.7,17.6,20.1,19.5,19,18.6,18.5,19.2,18.2,52,52,52,49,49,49,49,50,51,53,8,7.6,7.6,8.9,8.6,8.2,7.7,7.7,8.9,8.6,5.6,311,6.6,,5.6,311,6.6
107261,,08.07.2022,15:35,2022-07-08 15:35:00,17.9,17.7,17.6,20,19.5,19,18.6,18.5,19,18.2,54,54,54,50,51,51,51,51,52,54,8.5,8.3,8,9.2,8.9,8.6,8.1,8.2,9,8.8,5.6,310,6.6,,5.6,310,6.6
107261,,08.07.2022,15:36,2022-07-08 15:36:00,17.8,17.7,17.6,19.9,19.4,19,18.6,18.5,19,18.1,53,53,52,49,49,49,50,50,52,53,8.1,7.9,7.7,8.9,8.5,8.2,7.9,8,8.8,8.5,5.6,309,6.6,,5.6,309,6.6
107261,,08.07.2022,15:37,2022-07-08 15:37:00,17.8,17.7,17.5,19.9,19.4,19,18.6,18.5,18.9,18.1,54,53,54,49,50,51,50,51,52,54,8.4,8,8,8.9,8.7,8.5,8.1,8.2,8.8,8.7,5.6,309,6.6,,5.6,309,6.6
107261,,08.07.2022,15:38,2022-07-08 15:38:00,17.9,17.7,17.6,19.9,19.3,18.9,18.6,18.4,19,18.2,56,56,56,52,53,53,53,54,54,56,8.9,8.9,8.8,9.6,9.5,9.1,8.7,8.9,9.5,9.3,5.5,308,6.6,,5.5,308,6.6
107261,,08.07.2022,15:39,2022-07-08 15:39:00,17.9,17.7,17.5,19.9,19.3,18.9,18.5,18.4,19.1,18.4,57,56,54,53,55,54,53,53,55,58,9.3,8.8,8.3,10.1,9.9,9.4,8.8,8.5,9.9,9.9,5.6,308,6.6,,5.6,308,6.6
107261,,08.07.2022,15:40,2022-07-08 15:40:00,17.8,17.7,17.5,19.9,19.3,18.9,18.5,18.4,19.1,18.4,55,54,54,51,52,52,51,52,53,55,8.7,8.2,8.1,9.5,9.2,8.7,8.2,8.3,9.4,9.2,5.6,307,6.6,5.1,5.6,307,6.6
107261,,08.07.2022,15:41,2022-07-08 15:41:00,17.8,17.7,17.6,19.9,19.3,18.9,18.5,18.4,19.1,18.2,55,55,55,51,52,53,52,53,53,55,8.7,8.6,8.4,9.5,9.2,9,8.6,8.6,9.3,9.2,5.6,305,6.6,,5.6,305,6.6
107261,,08.07.2022,15:42,2022-07-08 15:42:00,17.9,17.7,17.6,19.9,19.3,18.9,18.5,18.4,19.1,18.3,55,55,54,51,52,52,52,52,53,55,8.7,8.5,8.2,9.3,9.2,8.9,8.4,8.5,9.2,9.1,5.5,305,6.3,,5.5,305,6.3
107261,,08.07.2022,15:43,2022-07-08 15:43:00,18,17.8,17.6,19.9,19.3,18.8,18.5,18.4,19.2,18.4,59,58,57,54,55,56,55,55,56,58,9.8,9.4,8.9,10.2,10,9.9,9.3,9.1,10.2,10.1,5.4,305,6.3,,5.4,305,6.3
107261,,08.07.2022,15:44,2022-07-08 15:44:00,18,17.7,17.6,19.9,19.3,18.8,18.5,18.3,19,18.3,56,56,56,51,53,54,54,54,53,56,9.1,8.9,8.7,9.5,9.4,9.3,8.9,8.9,9.3,9.2,5.3,305,6.3,,5.3,305,6.3
107261,,08.07.2022,15:45,2022-07-08 15:45:00,18.3,17.8,17.6,19.9,19.2,18.8,18.5,18.3,19.2,18.6,59,59,58,54,56,57,56,57,56,58,10.1,9.6,9.3,10.3,10.1,10.1,9.5,9.5,10.2,10.2,5.2,307,6.3,,5.2,307,6.3
107261,,08.07.2022,15:46,2022-07-08 15:46:00,18.2,17.7,17.5,20,19.4,18.8,18.4,18.3,19.4,18.7,58,58,58,53,54,56,56,56,55,57,9.8,9.4,9.2,10,9.9,9.9,9.4,9.4,10,10,5.2,308,6.3,,5.2,308,6.3
107261,,08.07.2022,15:47,2022-07-08 15:47:00,18,17.6,17.5,19.8,19.2,18.7,18.5,18.3,19,18.3,56,57,57,51,53,54,54,55,53,55,9.1,9,8.8,9.5,9.3,9.3,8.9,9,9.3,9.2,5.2,309,6.3,,5.2,309,6.3
107261,,08.07.2022,15:48,2022-07-08 15:48:00,17.9,17.6,17.5,19.7,19.2,18.8,18.5,18.4,18.8,18.1,57,57,58,51,53,54,54,55,53,56,9.1,9.1,9,9.4,9.3,9.3,9,9.2,9.2,9.2,5.2,310,6.3,,5.2,310,6.3
107261,,08.07.2022,15:49,2022-07-08 15:49:00,18,17.7,17.5,19.8,19.2,18.8,18.5,18.3,19.1,18.3,58,58,58,53,54,55,55,55,55,57,9.6,9.3,9,9.8,9.7,9.7,9.3,9.2,9.8,9.7,5.2,312,6.3,,5.2,312,6.3
107261,,08.07.2022,15:50,2022-07-08 15:50:00,18.1,17.6,17.5,19.8,19.2,18.8,18.5,18.3,19.2,18.4,56,56,56,51,53,54,53,54,53,55,9.1,8.8,8.6,9.5,9.3,9.3,8.8,8.8,9.4,9.3,5.2,313,6.3,4.7,5.2,313,6.3
107261,,08.07.2022,15:51,2022-07-08 15:51:00,18,17.6,17.5,19.7,19.2,18.7,18.5,18.3,18.9,18.3,57,57,57,52,53,55,54,55,54,56,9.3,9,8.9,9.6,9.5,9.4,8.9,9,9.4,9.4,5.2,315,6.3,,5.2,315,6.3
107261,,08.07.2022,15:52,2022-07-08 15:52:00,18,17.7,17.5,19.6,19.2,18.7,18.5,18.3,18.8,18.3,57,57,57,52,53,55,54,54,54,56,9.3,9,8.7,9.5,9.4,9.4,8.9,8.9,9.5,9.5,5.3,316,6.3,,5.3,316,6.3
107261,,08.07.2022,15:53,2022-07-08 15:53:00,18.2,17.7,17.5,19.8,19.2,18.8,18.5,18.3,19.1,18.5,57,57,57,52,54,55,54,54,55,57,9.6,9.2,8.8,9.7,9.6,9.6,9.1,9,9.8,9.7,5.4,317,6.3,,5.4,317,6.3
107261,,08.07.2022,15:54,2022-07-08 15:54:00,18.2,17.7,17.5,19.8,19.3,18.8,18.5,18.4,19.1,18.6,56,56,56,51,53,54,53,53,53,55,9.2,8.8,8.5,9.4,9.4,9.4,8.8,8.7,9.2,9.3,5.5,317,6.3,,5.5,317,6.3
107261,,08.07.2022,15:55,2022-07-08 15:55:00,18,17.6,17.5,19.8,19.3,18.8,18.5,18.4,19.1,18.4,56,57,56,51,53,54,54,53,54,56,9.2,8.9,8.5,9.4,9.3,9.4,8.9,8.7,9.4,9.4,5.5,316,6.3,,5.5,316,6.3
107261,,08.07.2022,15:56,2022-07-08 15:56:00,18.1,17.7,17.4,19.9,19.3,18.8,18.5,18.3,19.2,18.5,57,57,56,52,53,54,54,53,54,56,9.4,9,8.5,9.6,9.5,9.3,8.9,8.7,9.5,9.6,5.5,315,6.3,,5.5,315,6.3
107261,,08.07.2022,15:57,2022-07-08 15:57:00,18.1,17.6,17.4,19.8,19.3,18.8,18.5,18.4,19.1,18.5,57,57,57,52,53,55,54,54,54,56,9.3,8.9,8.7,9.7,9.6,9.6,9,8.8,9.5,9.4,5.6,315,6.3,,5.6,315,6.3
107261,,08.07.2022,15:58,2022-07-08 15:58:00,18.3,17.7,17.4,19.9,19.3,18.8,18.4,18.3,19.3,18.7,57,56,56,51,53,55,53,54,54,55,9.5,8.9,8.6,9.5,9.4,9.4,8.8,8.8,9.6,9.6,5.5,315,6.3,,5.5,315,6.3
107261,,08.07.2022,15:59,2022-07-08 15:59:00,18.1,17.7,17.4,19.8,19.2,18.7,18.4,18.3,19.1,18.5,56,57,57,52,53,55,54,55,53,55,9.3,9.1,8.9,9.5,9.5,9.5,9.1,9.1,9.3,9.3,5.5,314,6.3,,5.5,314,6.3
107261,,08.07.2022,16:00,2022-07-08 16:00:00,18.1,17.7,17.5,19.8,19.2,18.7,18.4,18.3,19.2,18.5,59,59,59,54,56,58,56,57,56,58,9.9,9.6,9.5,10.3,10.2,10.2,9.6,9.7,10.1,10.1,5.5,314,6.3,5,5.5,314,6.3
107261,,08.07.2022,16:01,2022-07-08 16:01:00,18.1,17.7,17.5,19.9,19.3,18.7,18.4,18.3,19.2,18.5,59,59,58,54,55,56,56,56,56,58,9.9,9.6,9.1,10.2,10,9.8,9.5,9.3,10.2,10.1,5.5,313,6.3,,5.5,313,6.3
107261,,08.07.2022,16:02,2022-07-08 16:02:00,17.8,17.6,17.4,19.8,19.3,18.8,18.4,18.3,18.8,18.1,57,57,57,52,53,55,54,55,55,56,9.2,9,8.8,9.7,9.6,9.4,9.1,9,9.5,9.3,5.5,313,6.3,,5.5,313,6.3
107261,,08.07.2022,16:03,2022-07-08 16:03:00,17.9,17.6,17.4,19.7,19.2,18.8,18.5,18.3,18.8,18.2,58,58,58,54,55,56,55,55,56,58,9.5,9.2,9.1,10,9.8,9.7,9.2,9.2,9.9,9.8,5.5,312,6.3,,5.5,312,6.3
107261,,08.07.2022,16:04,2022-07-08 16:04:00,18,17.7,17.4,19.7,19.2,18.8,18.4,18.3,18.9,18.2,59,59,58,53,55,56,56,56,56,58,9.8,9.5,9.1,9.9,9.8,9.8,9.4,9.2,9.8,9.8,5.5,312,6.3,,5.5,312,6.3
107261,,08.07.2022,16:05,2022-07-08 16:05:00,18.1,17.6,17.4,19.7,19.2,18.7,18.4,18.3,19,18.4,59,57,57,54,55,56,54,55,56,58,9.9,9.1,8.9,10,9.9,9.9,9.1,9.1,10.1,10,5.5,312,6.3,,5.5,312,6.3
107261,,08.07.2022,16:06,2022-07-08 16:06:00,18.1,17.6,17.4,19.8,19.2,18.7,18.4,18.3,19.1,18.5,58,58,58,53,55,56,55,56,55,57,9.6,9.3,9.1,9.9,9.9,9.8,9.3,9.3,9.8,9.8,5.5,312,6.3,,5.5,312,6.3
107261,,08.07.2022,16:07,2022-07-08 16:07:00,17.8,17.5,17.4,19.7,19.2,18.8,18.4,18.3,18.8,18,57,58,58,53,54,55,54,55,56,58,9.3,9.1,8.9,9.9,9.6,9.5,9.1,9.1,9.8,9.5,5.4,311,6.2,,5.4,311,6.2
107261,,08.07.2022,16:08,2022-07-08 16:08:00,17.7,17.5,17.4,19.6,19.1,18.8,18.4,18.3,18.6,17.9,58,58,58,54,55,55,55,55,57,59,9.4,9.2,9,10.1,9.8,9.5,9.1,9.2,9.9,9.8,5.4,311,6.2,,5.4,311,6.2
107261,,08.07.2022,16:09,2022-07-08 16:09:00,17.7,17.5,17.4,19.6,19.1,18.7,18.4,18.3,18.7,18,59,58,58,54,55,56,55,56,57,59,9.6,9.2,9,10.1,9.9,9.7,9.3,9.3,10.1,9.8,5.4,310,6.2,,5.4,310,6.2
107261,,08.07.2022,16:10,2022-07-08 16:10:00,17.9,17.6,17.4,19.6,19.1,18.7,18.4,18.2,18.8,18.2,61,61,60,56,58,59,58,58,58,61,10.4,10.1,9.7,10.6,10.5,10.4,9.9,9.9,10.4,10.5,5.4,311,6.2,4.9,5.4,311,6.2
107261,,08.07.2022,16:11,2022-07-08 16:11:00,17.9,17.6,17.4,19.6,19.1,18.6,18.3,18.2,18.8,18.1,58,58,59,53,54,55,55,56,55,57,9.4,9.2,9.2,9.6,9.4,9.4,9.3,9.3,9.6,9.5,5.3,311,6.2,,5.3,311,6.2
107261,,08.07.2022,16:12,2022-07-08 16:12:00,18.1,17.8,17.5,19.5,19,18.6,18.3,18.1,19,18.4,60,60,60,55,56,58,58,58,56,59,10.1,9.8,9.6,10.1,10.1,10.2,9.8,9.8,10,10.1,5.2,312,6.2,,5.2,312,6.2
107261,,08.07.2022,16:13,2022-07-08 16:13:00,18,17.7,17.4,19.6,19,18.6,18.3,18.1,19.1,18.4,59,60,59,55,56,57,57,57,56,58,9.8,9.7,9.4,10.2,10,9.9,9.6,9.6,10.1,10,5.2,312,6.2,,5.2,312,6.2
107261,,08.07.2022,16:14,2022-07-08 16:14:00,18,17.6,17.4,19.5,19,18.6,18.3,18.1,18.8,18.3,58,58,59,53,54,56,56,57,55,57,9.5,9.3,9.2,9.7,9.6,9.6,9.3,9.4,9.6,9.5,5.1,313,6.2,,5.1,313,6.2
107261,,08.07.2022,16:15,2022-07-08 16:15:00,18,17.6,17.4,19.5,19,18.5,18.3,18.1,19,18.4,60,60,59,55,56,58,57,58,57,59,10.1,9.7,9.4,10.3,10.1,10.1,9.6,9.6,10.2,10.2,5.1,313,6.2,,5.1,313,6.2
107261,,08.07.2022,16:16,2022-07-08 16:16:00,18,17.6,17.4,19.6,19,18.6,18.3,18.1,19,18.4,58,58,58,53,55,56,55,56,55,57,9.5,9.3,8.9,9.8,9.6,9.6,9.2,9.2,9.7,9.6,5,314,6,,5,314,6
107261,,08.07.2022,16:17,2022-07-08 16:17:00,18.1,17.6,17.4,19.6,19,18.5,18.3,18.1,19.1,18.5,57,57,57,52,54,55,54,55,54,56,9.5,8.9,8.8,9.6,9.4,9.4,8.9,8.9,9.7,9.6,5,315,6,,5,315,6
107261,,08.07.2022,16:18,2022-07-08 16:18:00,18.2,17.7,17.4,19.6,19.1,18.5,18.3,18.1,19.2,18.6,57,58,59,53,54,56,56,57,54,56,9.6,9.4,9.2,9.7,9.6,9.7,9.3,9.4,9.5,9.6,4.9,315,6,,4.9,315,6
107261,,08.07.2022,16:19,2022-07-08 16:19:00,18.2,17.7,17.4,19.7,19.2,18.6,18.3,18.1,19.2,18.5,58,59,58,53,55,57,56,56,55,57,9.7,9.6,9,9.9,9.8,9.8,9.4,9.2,10,9.8,4.8,317,5.9,,4.8,317,5.9
107261,,08.07.2022,16:20,2022-07-08 16:20:00,18,17.6,17.4,19.6,19.1,18.6,18.3,18.1,18.9,18.3,58,58,59,54,55,57,56,57,55,57,9.7,9.2,9.3,9.9,9.8,9.9,9.3,9.4,9.7,9.7,4.8,318,5.8,4.4,4.8,318,5.8
107261,,08.07.2022,16:21,2022-07-08 16:21:00,18.2,17.6,17.4,19.6,19.1,18.6,18.2,18,19.1,18.6,59,59,59,55,55,57,56,57,56,58,10,9.5,9.2,10.1,10,10,9.4,9.3,10.2,10.1,4.8,319,5.8,,4.8,319,5.8
107261,,08.07.2022,16:22,2022-07-08 16:22:00,18,17.6,17.4,19.5,19.1,18.5,18.2,18,18.9,18.3,58,59,58,54,55,57,56,56,56,57,9.7,9.4,9,10,9.8,9.8,9.3,9.2,9.8,9.7,4.8,319,5.8,,4.8,319,5.8
107261,,08.07.2022,16:23,2022-07-08 16:23:00,18,17.5,17.4,19.5,19,18.5,18.2,18.1,18.9,18.3,58,58,58,54,55,56,55,56,55,57,9.5,9.1,9,9.8,9.7,9.6,9.2,9.2,9.8,9.7,4.8,319,5.8,,4.8,319,5.8
107261,,08.07.2022,16:24,2022-07-08 16:24:00,17.9,17.6,17.4,19.4,19,18.5,18.2,18,18.8,18.1,58,59,59,54,54,56,56,57,55,57,9.5,9.4,9.2,9.8,9.6,9.6,9.3,9.4,9.6,9.6,4.8,319,5.8,,4.8,319,5.8
107261,,08.07.2022,16:25,2022-07-08 16:25:00,17.8,17.5,17.4,19.4,18.9,18.5,18.2,18,18.7,18,57,58,58,52,53,55,55,56,54,56,9.1,9.1,9,9.4,9.2,9.2,9,9.2,9.2,9.1,4.7,320,5.6,,4.7,320,5.6
107261,,08.07.2022,16:26,2022-07-08 16:26:00,17.8,17.5,17.4,19.3,18.8,18.4,18.2,18,18.7,18.1,58,58,58,54,55,56,56,57,55,57,9.4,9.2,9.1,9.6,9.5,9.6,9.2,9.3,9.5,9.5,4.8,321,5.8,,4.8,321,5.8
107261,,08.07.2022,16:27,2022-07-08 16:27:00,18,17.6,17.4,19.4,18.9,18.5,18.2,18,19,18.4,58,59,58,54,55,57,56,57,55,57,9.7,9.4,9.2,9.9,9.7,9.7,9.3,9.3,9.8,9.8,4.8,321,5.8,,4.8,321,5.8
107261,,08.07.2022,16:28,2022-07-08 16:28:00,17.9,17.6,17.4,19.4,19,18.5,18.2,18.1,18.7,18.1,56,56,56,52,52,54,53,54,53,55,8.9,8.6,8.4,9.2,9,9,8.6,8.6,9.1,9,4.9,322,5.8,,4.9,322,5.8
107261,,08.07.2022,16:29,2022-07-08 16:29:00,17.9,17.6,17.4,19.4,18.9,18.5,18.3,18.1,18.7,18.1,56,56,56,52,53,54,54,54,54,56,9,8.8,8.4,9.2,9,9.1,8.7,8.6,9.2,9.1,4.9,321,5.8,,4.9,321,5.8
107261,,08.07.2022,16:30,2022-07-08 16:30:00,18,17.6,17.4,19.4,18.9,18.4,18.2,18.1,19,18.3,57,57,57,53,54,56,54,55,54,56,9.3,8.9,8.8,9.5,9.4,9.4,8.8,8.9,9.4,9.3,4.9,320,5.8,4.5,4.9,320,5.8
107261,,08.07.2022,16:31,2022-07-08 16:31:00,18.2,17.7,17.4,19.5,19,18.5,18.2,18,19.1,18.5,56,57,58,52,54,56,55,57,53,55,9.4,9.1,9,9.5,9.4,9.5,9.1,9.3,9.4,9.4,4.8,320,5.8,,4.8,320,5.8
107261,,08.07.2022,16:32,2022-07-08 16:32:00,18,17.6,17.4,19.6,19,18.5,18.2,18,19,18.3,59,59,59,54,55,57,57,58,56,58,9.8,9.6,9.3,10,9.8,9.8,9.6,9.5,10,9.9,4.8,319,5.8,,4.8,319,5.8
107261,,08.07.2022,16:33,2022-07-08 16:33:00,17.7,17.5,17.4,19.4,18.9,18.5,18.2,18,18.6,17.9,57,57,57,52,53,55,55,55,54,56,9,8.9,8.8,9.3,9.2,9.2,8.9,9,9.1,9,4.8,319,5.8,,4.8,319,5.8
107261,,08.07.2022,16:34,2022-07-08 16:34:00,17.8,17.5,17.4,19.3,18.8,18.4,18.2,18,18.6,18,58,58,58,54,55,56,55,56,56,58,9.4,9,8.9,9.7,9.6,9.5,9,9.1,9.6,9.7,4.8,319,5.8,,4.8,319,5.8
107261,,08.07.2022,16:35,2022-07-08 16:35:00,17.9,17.6,17.4,19.2,18.8,18.4,18.1,17.9,18.5,18,58,59,59,54,55,57,57,58,56,58,9.6,9.4,9.2,9.7,9.6,9.7,9.4,9.4,9.5,9.5,4.7,319,5.8,,4.7,319,5.8
107261,,08.07.2022,16:36,2022-07-08 16:36:00,17.8,17.5,17.4,19.2,18.7,18.3,18.1,17.9,18.5,18,58,58,58,54,55,57,56,57,56,58,9.4,9.2,9.1,9.8,9.6,9.5,9.2,9.3,9.7,9.6,4.6,319,5.8,,4.6,319,5.8
107261,,08.07.2022,16:37,2022-07-08 16:37:00,17.8,17.6,17.4,19.2,18.7,18.3,18.1,17.9,18.6,18,59,59,59,54,56,58,57,58,56,58,9.6,9.4,9.3,9.8,9.7,9.8,9.3,9.4,9.6,9.6,4.5,319,5.6,,4.5,319,5.6
107261,,08.07.2022,16:38,2022-07-08 16:38:00,17.9,17.5,17.4,19.2,18.7,18.3,18.1,17.9,18.7,18.2,58,58,58,54,55,57,56,57,56,58,9.5,9.1,9,9.7,9.6,9.6,9.2,9.3,9.6,9.6,4.4,320,5.6,,4.4,320,5.6
107261,,08.07.2022,16:39,2022-07-08 16:39:00,18,17.6,17.4,19.3,18.8,18.3,18.1,17.9,18.9,18.3,59,60,60,54,56,57,58,59,56,58,9.8,9.7,9.5,9.9,9.7,9.8,9.6,9.6,9.8,9.8,4.3,320,5.6,,4.3,320,5.6
107261,,08.07.2022,16:40,2022-07-08 16:40:00,18,17.5,17.3,19.3,18.8,18.3,18.1,17.9,18.9,18.3,59,60,60,54,56,58,58,59,55,57,9.8,9.7,9.5,9.9,9.8,10,9.6,9.7,9.7,9.7,4.4,321,5.6,4,4.4,321,5.6
107261,,08.07.2022,16:41,2022-07-08 16:41:00,18,17.5,17.3,19.4,18.8,18.4,18.1,17.9,18.8,18.3,59,59,59,54,56,58,57,58,56,58,9.9,9.5,9.3,9.9,9.8,9.9,9.5,9.5,9.9,9.8,4.4,321,5.6,,4.4,321,5.6
107261,,08.07.2022,16:42,2022-07-08 16:42:00,17.9,17.5,17.4,19.4,18.8,18.4,18.1,17.9,18.8,18.2,59,59,58,54,55,57,56,57,55,58,9.7,9.4,9,9.8,9.6,9.7,9.3,9.3,9.7,9.7,4.4,320,5.3,,4.4,320,5.3
107261,,08.07.2022,16:43,2022-07-08 16:43:00,17.9,17.5,17.3,19.3,18.8,18.3,18.1,17.9,18.8,18.2,58,58,59,54,55,57,56,57,55,57,9.4,9.3,9.2,9.7,9.6,9.6,9.3,9.3,9.6,9.5,4.4,320,5.3,,4.4,320,5.3
107261,,08.07.2022,16:44,2022-07-08 16:44:00,17.9,17.5,17.3,19.3,18.8,18.3,18.1,18,18.8,18.2,59,59,59,54,56,57,56,57,56,58,9.7,9.3,9.2,9.9,9.7,9.8,9.3,9.4,9.7,9.7,4.4,320,5.3,,4.4,320,5.3
107261,,08.07.2022,16:45,2022-07-08 16:45:00,17.9,17.5,17.3,19.3,18.8,18.3,18.1,18,18.7,18.2,60,60,59,56,57,59,57,58,57,59,10,9.6,9.4,10.2,10.1,10.1,9.6,9.6,10,10,4.5,319,5.3,,4.5,319,5.3
107261,,08.07.2022,16:46,2022-07-08 16:46:00,18.1,17.6,17.3,19.3,18.9,18.4,18.1,18,18.9,18.4,60,60,60,56,57,59,58,58,57,59,10.2,9.7,9.5,10.3,10.2,10.2,9.7,9.6,10.2,10.3,4.5,319,5.3,,4.5,319,5.3
107261,,08.07.2022,16:47,2022-07-08 16:47:00,18.1,17.6,17.3,19.5,19,18.4,18.1,17.9,19.1,18.6,60,60,60,56,57,59,58,58,57,59,10.2,9.8,9.5,10.3,10.2,10.2,9.7,9.6,10.3,10.3,4.6,318,5.3,,4.6,318,5.3
107261,,08.07.2022,16:48,2022-07-08 16:48:00,18,17.5,17.3,19.5,19,18.4,18.1,17.9,19,18.4,58,59,58,53,55,57,56,57,54,56,9.7,9.4,9.1,9.7,9.7,9.8,9.3,9.3,9.6,9.6,4.6,318,5.3,,4.6,318,5.3
107261,,08.07.2022,16:49,2022-07-08 16:49:00,18,17.5,17.3,19.4,18.9,18.3,18.1,17.9,18.9,18.3,58,59,60,54,55,58,57,58,55,57,9.6,9.4,9.4,9.8,9.7,9.8,9.5,9.6,9.7,9.7,4.6,318,5.3,,4.6,318,5.3
107261,,08.07.2022,16:50,2022-07-08 16:50:00,18,17.6,17.3,19.3,18.8,18.3,18.1,17.8,18.8,18.2,60,61,60,56,57,59,59,59,57,60,10.2,10,9.6,10.3,10.2,10.3,9.9,9.8,10.1,10.2,4.5,318,5.3,4.1,4.5,318,5.3
107261,,08.07.2022,16:51,2022-07-08 16:51:00,17.8,17.5,17.3,19.2,18.8,18.3,18.1,17.9,18.6,18.1,59,59,59,55,56,58,57,58,56,58,9.7,9.4,9.2,9.9,9.8,9.8,9.4,9.4,9.7,9.7,4.5,319,5.3,,4.5,319,5.3
107261,,08.07.2022,16:52,2022-07-08 16:52:00,17.7,17.4,17.3,19.2,18.8,18.3,18.1,17.9,18.5,17.9,59,59,59,55,55,57,57,58,56,58,9.5,9.4,9.3,9.8,9.6,9.6,9.3,9.5,9.6,9.6,4.5,319,5.1,,4.5,319,5.1
107261,,08.07.2022,16:53,2022-07-08 16:53:00,17.8,17.5,17.3,19.1,18.7,18.3,18.1,17.9,18.6,17.9,59,60,60,55,56,58,57,58,57,59,9.7,9.5,9.4,9.9,9.8,9.8,9.4,9.5,9.8,9.8,4.5,319,5.1,,4.5,319,5.1
107261,,08.07.2022,16:54,2022-07-08 16:54:00,18,17.5,17.3,19.3,18.8,18.4,18.1,17.9,18.8,18.3,59,59,59,55,56,58,57,58,56,58,9.8,9.4,9.3,9.9,9.9,9.9,9.4,9.5,9.8,9.9,4.6,319,5.1,,4.6,319,5.1
107261,,08.07.2022,16:55,2022-07-08 16:55:00,18,17.5,17.3,19.3,18.8,18.4,18.1,17.9,18.7,18.2,59,59,59,55,56,58,57,58,56,58,9.8,9.3,9.2,10,9.9,9.9,9.3,9.4,9.9,9.9,4.5,320,5.1,,4.5,320,5.1
107261,,08.07.2022,16:56,2022-07-08 16:56:00,18,17.5,17.3,19.3,18.8,18.4,18.1,17.9,18.7,18.2,60,61,60,56,57,59,58,58,58,59,10.1,9.8,9.5,10.2,10.1,10.2,9.7,9.6,10.1,10.1,4.5,321,5.1,,4.5,321,5.1
107261,,08.07.2022,16:57,2022-07-08 16:57:00,18,17.5,17.3,19.3,18.8,18.3,18,17.8,18.8,18.3,60,60,60,56,57,59,58,59,57,59,10.1,9.8,9.6,10.3,10.1,10.1,9.7,9.7,10.3,10.3,4.5,321,5.1,,4.5,321,5.1
107261,,08.07.2022,16:58,2022-07-08 16:58:00,17.8,17.4,17.3,19.3,18.8,18.3,18,17.9,18.8,18.1,59,59,60,55,56,57,57,58,56,58,9.6,9.4,9.3,10,9.8,9.8,9.4,9.5,9.8,9.7,4.5,321,5.1,,4.5,321,5.1
107261,,08.07.2022,16:59,2022-07-08 16:59:00,17.9,17.5,17.3,19.3,18.8,18.3,18,17.9,18.8,18.1,59,60,60,55,56,58,58,58,57,59,9.9,9.7,9.5,10,9.9,9.9,9.6,9.6,10,9.9,4.5,321,5.1,,4.5,321,5.1
107261,,08.07.2022,17:00,2022-07-08 17:00:00,17.9,17.5,17.3,19.2,18.7,18.3,18.1,17.9,18.7,18.1,61,62,61,57,58,60,60,60,58,60,10.2,10.1,9.7,10.5,10.4,10.4,10,9.9,10.3,10.3,4.6,321,5.2,4.2,4.6,321,5.2
107261,,08.07.2022,17:01,2022-07-08 17:01:00,17.8,17.5,17.3,19.2,18.7,18.3,18.1,17.9,18.5,17.9,60,60,59,56,57,58,58,58,58,60,9.9,9.5,9.2,10.1,9.9,10,9.6,9.5,10,10,4.6,320,5.2,,4.6,320,5.2
107261,,08.07.2022,17:02,2022-07-08 17:02:00,17.9,17.4,17.3,19.1,18.7,18.3,18.1,17.9,18.6,18.1,61,60,60,57,58,59,58,59,58,60,10.2,9.7,9.5,10.3,10.2,10.2,9.6,9.7,10.2,10.2,4.6,320,5.2,,4.6,320,5.2
107261,,08.07.2022,17:03,2022-07-08 17:03:00,18,17.4,17.3,19.3,18.7,18.3,18.1,17.9,18.8,18.3,60,60,60,56,57,59,58,59,57,59,10,9.5,9.5,10.3,10.1,10.1,9.6,9.7,10.2,10.1,4.5,320,5.2,,4.5,320,5.2
107261,,08.07.2022,17:04,2022-07-08 17:04:00,17.9,17.4,17.3,19.3,18.8,18.3,18.1,17.9,18.8,18.3,59,60,61,55,56,58,58,59,56,58,9.8,9.7,9.6,10,9.9,9.9,9.6,9.8,9.8,9.9,4.5,320,5.2,,4.5,320,5.2
107261,,08.07.2022,17:05,2022-07-08 17:05:00,17.9,17.5,17.3,19.2,18.7,18.3,18,17.8,18.7,18.2,61,63,62,57,59,61,60,61,58,60,10.4,10.3,10.1,10.5,10.4,10.6,10.2,10.3,10.3,10.3,4.5,319,5.2,,4.5,319,5.2
107261,,08.07.2022,17:06,2022-07-08 17:06:00,17.9,17.5,17.3,19.2,18.7,18.3,18,17.8,18.7,18.1,62,62,62,58,59,60,60,60,59,61,10.4,10.2,9.8,10.6,10.5,10.4,10.2,10,10.5,10.4,4.5,318,5.2,,4.5,318,5.2
107261,,08.07.2022,17:07,2022-07-08 17:07:00,17.8,17.5,17.3,19.2,18.7,18.3,18,17.9,18.6,18,61,62,62,58,59,60,60,60,59,61,10.2,10.1,9.8,10.6,10.5,10.3,10,10,10.4,10.5,4.5,317,5.2,,4.5,317,5.2
107261,,08.07.2022,17:08,2022-07-08 17:08:00,17.6,17.4,17.3,19.2,18.7,18.3,18,17.8,18.7,17.9,62,62,62,58,59,60,60,61,60,62,10.3,10.2,10,10.7,10.6,10.4,10.1,10.2,10.7,10.5,4.5,316,5.2,,4.5,316,5.2
107261,,08.07.2022,17:09,2022-07-08 17:09:00,17.7,17.5,17.3,19.2,18.7,18.3,18,17.9,18.6,18,64,63,62,59,60,62,61,61,61,63,10.7,10.3,10,11,10.8,10.8,10.3,10.1,10.8,10.8,4.5,316,5.2,,4.5,316,5.2
107261,,08.07.2022,17:10,2022-07-08 17:10:00,17.8,17.4,17.3,19.2,18.7,18.3,18,17.9,18.7,18.1,62,62,62,58,59,60,59,60,59,61,10.3,10,9.8,10.6,10.5,10.4,10,10,10.6,10.5,4.5,315,5.7,4.1,4.5,315,5.7
107261,,08.07.2022,17:11,2022-07-08 17:11:00,17.9,17.5,17.3,19.2,18.8,18.3,18.1,17.9,18.7,18.2,61,61,61,57,58,60,59,59,59,61,10.4,10,9.7,10.6,10.4,10.4,9.9,9.9,10.6,10.5,4.5,314,5.7,,4.5,314,5.7
107261,,08.07.2022,17:12,2022-07-08 17:12:00,17.7,17.4,17.3,19.2,18.8,18.3,18.1,17.9,18.6,18,62,62,62,58,59,60,59,61,59,61,10.3,10,10,10.7,10.5,10.4,10.1,10.2,10.5,10.4,4.5,314,5.7,,4.5,314,5.7
107261,,08.07.2022,17:13,2022-07-08 17:13:00,17.8,17.4,17.3,19.2,18.7,18.3,18.1,18,18.5,18,62,62,62,58,59,60,59,60,60,62,10.4,10.1,9.8,10.7,10.5,10.5,10,10,10.5,10.6,4.6,313,5.7,,4.6,313,5.7
107261,,08.07.2022,17:14,2022-07-08 17:14:00,17.7,17.4,17.2,19.2,18.8,18.4,18.1,18,18.5,17.9,62,62,61,58,59,60,59,59,60,61,10.2,10,9.7,10.7,10.5,10.5,10,10,10.5,10.4,4.7,312,5.7,,4.7,312,5.7
107261,,08.07.2022,17:15,2022-07-08 17:15:00,17.7,17.4,17.3,19.1,18.8,18.4,18.1,18,18.4,18,63,62,63,58,59,61,60,61,60,62,10.6,10.1,10,10.7,10.6,10.6,10.2,10.3,10.6,10.6,4.7,311,5.7,,4.7,311,5.7
107261,,08.07.2022,17:16,2022-07-08 17:16:00,17.8,17.5,17.3,19,18.7,18.3,18.1,17.9,18.4,17.9,63,65,65,60,61,62,62,63,61,63,10.7,10.8,10.6,11,10.9,11,10.7,10.8,10.8,10.7,4.7,311,5.7,,4.7,311,5.7
107261,,08.07.2022,17:17,2022-07-08 17:17:00,17.9,17.5,17.3,19.1,18.7,18.3,18,17.9,18.5,18,64,63,63,60,61,62,61,61,62,64,11,10.5,10.1,11.1,10.9,11,10.4,10.3,11,11,4.7,311,5.7,,4.7,311,5.7
107261,,08.07.2022,17:18,2022-07-08 17:18:00,17.9,17.4,17.3,19.1,18.7,18.3,18.1,17.9,18.6,18.1,61,61,61,58,58,60,59,59,59,61,10.3,9.8,9.6,10.5,10.3,10.3,9.8,9.8,10.5,10.4,4.8,312,5.7,,4.8,312,5.7
107261,,08.07.2022,17:19,2022-07-08 17:19:00,18,17.4,17.3,19.2,18.7,18.3,18.1,17.9,18.7,18.2,60,61,61,56,57,59,58,59,58,59,10.1,9.8,9.6,10.3,10.1,10.2,9.7,9.8,10.2,10.2,4.9,312,5.7,,4.9,312,5.7
107261,,08.07.2022,17:20,2022-07-08 17:20:00,17.8,17.4,17.3,19.2,18.7,18.3,18.1,18,18.7,18,60,60,61,56,57,59,58,59,58,60,9.9,9.6,9.6,10.3,10.1,10.1,9.7,9.8,10.2,10,4.8,312,5.7,4.4,4.8,312,5.7
107261,,08.07.2022,17:21,2022-07-08 17:21:00,17.6,17.4,17.3,19.2,18.7,18.4,18.1,18,18.5,17.8,62,61,62,58,59,60,59,60,60,62,10.3,9.9,9.8,10.7,10.6,10.4,9.9,10,10.6,10.5,4.9,311,5.7,,4.9,311,5.7
107261,,08.07.2022,17:22,2022-07-08 17:22:00,17.6,17.4,17.3,19.1,18.7,18.4,18.1,18,18.5,17.8,63,63,63,59,60,61,60,61,60,63,10.4,10.3,10.2,10.9,10.7,10.7,10.2,10.4,10.7,10.6,4.8,312,5.7,,4.8,312,5.7
107261,,08.07.2022,17:23,2022-07-08 17:23:00,17.8,17.4,17.2,19.1,18.7,18.3,18.1,17.9,18.6,18,64,64,63,60,61,62,61,61,62,64,10.9,10.5,10.1,11.2,10.9,10.9,10.5,10.3,11.1,11,4.9,312,5.7,,4.9,312,5.7
107261,,08.07.2022,17:24,2022-07-08 17:24:00,17.8,17.5,17.2,19.1,18.6,18.3,18.1,18,18.6,18,63,63,62,59,60,61,60,61,60,62,10.6,10.3,10,10.8,10.6,10.7,10.3,10.2,10.6,10.6,4.8,313,5.7,,4.8,313,5.7
107261,,08.07.2022,17:25,2022-07-08 17:25:00,17.7,17.5,17.2,19.1,18.6,18.3,18,17.9,18.6,18,62,64,64,58,59,61,61,61,60,62,10.4,10.6,10.3,10.6,10.4,10.5,10.4,10.4,10.5,10.5,4.8,314,5.7,,4.8,314,5.7
107261,,08.07.2022,17:26,2022-07-08 17:26:00,17.6,17.4,17.2,19,18.5,18.2,18,17.9,18.2,17.7,62,62,62,58,59,60,60,61,60,61,10.2,9.9,10,10.4,10.3,10.4,10,10.2,10.2,10.2,4.8,314,5.7,,4.8,314,5.7
107261,,08.07.2022,17:27,2022-07-08 17:27:00,17.8,17.4,17.2,18.9,18.5,18.2,18,17.8,18.3,17.8,63,63,63,59,60,62,61,62,61,63,10.6,10.4,10.2,10.8,10.7,10.8,10.3,10.4,10.6,10.6,4.8,314,5.7,,4.8,314,5.7
107261,,08.07.2022,17:28,2022-07-08 17:28:00,17.8,17.4,17.2,18.9,18.4,18.2,18,17.8,18.4,17.8,63,63,64,59,60,62,61,62,61,63,10.6,10.4,10.3,10.8,10.6,10.7,10.3,10.4,10.7,10.6,4.8,314,5.7,,4.8,314,5.7
107261,,08.07.2022,17:29,2022-07-08 17:29:00,17.7,17.3,17.2,18.9,18.5,18.2,18,17.9,18.4,17.9,62,62,62,58,59,61,59,60,60,62,10.4,9.9,9.9,10.5,10.3,10.4,10,10.1,10.4,10.4,4.7,315,5.7,,4.7,315,5.7
107261,,08.07.2022,17:30,2022-07-08 17:30:00,17.8,17.4,17.2,18.9,18.5,18.2,18,17.9,18.4,17.9,62,63,62,59,60,61,60,61,60,62,10.5,10.2,10,10.7,10.6,10.6,10.1,10.2,10.4,10.5,4.7,316,5.7,4.3,4.7,316,5.7
107261,,08.07.2022,17:31,2022-07-08 17:31:00,17.8,17.4,17.2,19,18.5,18.2,18,17.9,18.6,18,63,65,65,60,61,63,62,63,61,63,10.7,10.7,10.6,11,10.9,10.9,10.6,10.8,10.9,10.9,4.7,316,5.7,,4.7,316,5.7
107261,,08.07.2022,17:32,2022-07-08 17:32:00,17.8,17.4,17.2,19,18.5,18.2,18,17.8,18.6,18,65,65,65,61,62,63,62,63,62,64,11,10.7,10.5,11.3,11.1,11.1,10.7,10.6,11.2,11.1,4.8,316,5.7,,4.8,316,5.7
107261,,08.07.2022,17:33,2022-07-08 17:33:00,17.7,17.3,17.1,19,18.5,18.2,18,17.8,18.6,18,64,64,63,60,61,62,61,62,61,63,10.8,10.4,10.1,11,10.8,10.9,10.4,10.4,10.9,10.8,4.7,316,5.7,,4.7,316,5.7
107261,,08.07.2022,17:34,2022-07-08 17:34:00,17.7,17.3,17.2,19,18.6,18.2,18,17.9,18.5,17.9,64,64,64,60,61,63,61,62,61,64,10.7,10.5,10.3,11.1,11,11,10.4,10.5,10.9,10.9,4.8,316,5.7,,4.8,316,5.7
107261,,08.07.2022,17:35,2022-07-08 17:35:00,17.7,17.3,17.2,19,18.6,18.2,18,17.9,18.5,17.9,64,63,63,60,61,62,61,61,61,63,10.7,10.2,10.1,11,10.8,10.8,10.3,10.3,10.9,10.8,4.8,315,5.7,,4.8,315,5.7
107261,,08.07.2022,17:36,2022-07-08 17:36:00,17.8,17.4,17.2,19,18.6,18.2,18,17.9,18.5,18,64,64,64,60,61,63,61,62,62,63,10.9,10.5,10.2,11.1,10.9,11,10.4,10.5,11,10.9,4.9,315,5.7,,4.9,315,5.7
107261,,08.07.2022,17:37,2022-07-08 17:37:00,17.8,17.4,17.2,19,18.6,18.2,18,17.9,18.6,18.1,64,64,64,60,61,63,61,62,61,63,10.8,10.4,10.3,11,10.9,11,10.4,10.5,10.9,10.9,5,315,5.7,,5,315,5.7
107261,,08.07.2022,17:38,2022-07-08 17:38:00,17.8,17.3,17.2,19,18.6,18.2,18,17.8,18.6,18.1,64,64,64,59,61,63,62,62,61,63,10.8,10.4,10.4,11,10.9,11,10.5,10.6,10.8,10.8,5,314,5.7,,5,314,5.7
107261,,08.07.2022,17:39,2022-07-08 17:39:00,17.9,17.5,17.2,19,18.6,18.2,18,17.8,18.7,18.1,65,66,66,61,62,64,63,64,62,64,11.2,11.1,10.7,11.3,11.1,11.2,10.9,10.9,11.3,11.2,5,314,5.8,,5,314,5.8
107261,,08.07.2022,17:40,2022-07-08 17:40:00,17.6,17.3,17.2,19,18.6,18.2,18,17.8,18.4,17.9,63,64,64,60,61,62,61,63,62,63,10.5,10.3,10.3,11.1,10.9,10.8,10.5,10.6,10.9,10.7,5.1,313,6.1,4.6,5.1,313,6.1
107261,,08.07.2022,17:41,2022-07-08 17:41:00,17.4,17.3,17.2,18.9,18.6,18.3,18,17.9,18.3,17.6,63,64,65,60,60,61,61,62,62,63,10.4,10.3,10.4,11,10.7,10.6,10.3,10.6,10.8,10.6,5.1,312,6.1,,5.1,312,6.1
107261,,08.07.2022,17:42,2022-07-08 17:42:00,17.6,17.4,17.2,18.9,18.5,18.3,18,17.8,18.4,17.7,66,66,66,62,63,64,63,64,63,66,11.1,11,10.8,11.4,11.3,11.3,10.9,11,11.3,11.3,5.1,312,6.1,,5.1,312,6.1
107261,,08.07.2022,17:43,2022-07-08 17:43:00,17.7,17.4,17.1,19,18.5,18.2,18,17.8,18.6,17.9,66,66,65,62,63,64,63,64,64,66,11.2,10.9,10.6,11.6,11.3,11.3,10.9,10.9,11.6,11.4,5.1,312,6.2,,5.1,312,6.2
107261,,08.07.2022,17:44,2022-07-08 17:44:00,17.5,17.3,17.1,19,18.5,18.2,18,17.8,18.3,17.6,65,65,66,61,62,63,63,64,63,65,10.8,10.7,10.7,11.3,11.1,11.1,10.8,10.9,11,10.9,5.1,311,6.2,,5.1,311,6.2
107261,,08.07.2022,17:45,2022-07-08 17:45:00,17.6,17.4,17.2,18.9,18.5,18.2,18,17.8,18.2,17.6,67,67,66,63,64,65,64,64,65,67,11.5,11.2,10.8,11.6,11.5,11.6,11.1,11.1,11.5,11.5,5.2,311,6.2,,5.2,311,6.2
107261,,08.07.2022,17:46,2022-07-08 17:46:00,17.7,17.3,17.1,18.9,18.5,18.2,18,17.8,18.4,17.9,66,66,65,63,63,65,63,63,64,66,11.4,10.8,10.5,11.6,11.4,11.4,10.8,10.8,11.5,11.5,5.2,311,6.2,,5.2,311,6.2
107261,,08.07.2022,17:47,2022-07-08 17:47:00,17.5,17.3,17.1,18.9,18.5,18.2,18,17.9,18.2,17.8,64,64,65,61,61,62,61,63,63,64,10.7,10.5,10.4,11.2,10.9,10.9,10.5,10.6,11,10.8,5.2,310,6.2,,5.2,310,6.2
107261,,08.07.2022,17:48,2022-07-08 17:48:00,17.5,17.3,17.1,18.8,18.5,18.2,18,17.9,18.2,17.7,65,65,66,61,62,63,62,63,63,65,10.8,10.7,10.6,11.2,11.1,11.1,10.7,10.8,11,10.9,5.3,310,6.2,,5.3,310,6.2
107261,,08.07.2022,17:49,2022-07-08 17:49:00,17.6,17.3,17.1,18.8,18.5,18.2,18,17.9,18.4,17.9,66,65,65,62,62,64,62,63,63,65,11.1,10.6,10.6,11.3,11.1,11.2,10.7,10.8,11.3,11.3,5.3,311,6.2,,5.3,311,6.2
107261,,08.07.2022,17:50,2022-07-08 17:50:00,17.7,17.4,17.1,18.8,18.5,18.1,18,17.8,18.5,17.9,66,67,67,62,63,65,64,65,63,65,11.3,11.1,10.9,11.5,11.3,11.4,11,11.1,11.4,11.3,5.3,311,6.2,4.8,5.3,311,6.2
107261,,08.07.2022,17:51,2022-07-08 17:51:00,17.7,17.3,17.1,18.9,18.4,18.1,17.9,17.8,18.5,18,66,66,66,63,63,65,63,64,64,66,11.2,10.9,10.6,11.6,11.3,11.4,10.8,10.8,11.5,11.4,5.3,312,6.2,,5.3,312,6.2
107261,,08.07.2022,17:52,2022-07-08 17:52:00,17.6,17.3,17.1,18.9,18.4,18.1,17.9,17.8,18.5,17.9,65,65,66,61,63,64,63,64,62,65,11,10.6,10.6,11.3,11.2,11.2,10.7,10.8,11.1,11.1,5.4,311,6.2,,5.4,311,6.2
107261,,08.07.2022,17:53,2022-07-08 17:53:00,17.7,17.4,17.2,18.8,18.4,18.1,17.9,17.8,18.4,17.9,67,67,67,64,65,66,65,66,65,67,11.4,11.2,10.9,11.9,11.7,11.6,11.2,11.2,11.7,11.6,5.4,311,6.1,,5.4,311,6.1
107261,,08.07.2022,17:54,2022-07-08 17:54:00,17.6,17.3,17.1,18.8,18.4,18.1,17.9,17.7,18.4,17.9,65,66,65,63,63,64,63,64,64,66,11,10.8,10.6,11.5,11.3,11.2,10.8,10.7,11.5,11.4,5.4,312,6.1,,5.4,312,6.1
107261,,08.07.2022,17:55,2022-07-08 17:55:00,17.7,17.3,17.1,18.8,18.4,18.1,17.9,17.8,18.3,17.9,66,66,66,61,63,64,64,64,63,65,11.2,10.9,10.7,11.2,11.2,11.3,10.9,11,11.1,11.1,5.4,312,6.4,,5.4,312,6.4
107261,,08.07.2022,17:56,2022-07-08 17:56:00,17.7,17.3,17.1,18.8,18.5,18.1,17.9,17.8,18.4,18,65,65,64,62,62,64,63,63,63,65,11.1,10.6,10.3,11.4,11.2,11.2,10.7,10.6,11.3,11.2,5.4,312,6.4,,5.4,312,6.4
107261,,08.07.2022,17:57,2022-07-08 17:57:00,17.6,17.3,17.1,18.8,18.5,18.1,17.9,17.8,18.2,17.8,63,64,64,60,61,62,61,62,61,63,10.5,10.4,10.3,10.9,10.7,10.7,10.4,10.5,10.6,10.6,5.4,311,6.4,,5.4,311,6.4
107261,,08.07.2022,17:58,2022-07-08 17:58:00,17.5,17.3,17.1,18.8,18.4,18.2,17.9,17.8,18.2,17.6,65,65,65,61,62,63,62,63,63,64,10.7,10.6,10.5,11.1,10.9,11,10.6,10.7,10.9,10.8,5.4,311,6.4,,5.4,311,6.4
107261,,08.07.2022,17:59,2022-07-08 17:59:00,17.5,17.3,17.1,18.7,18.4,18.2,17.9,17.8,18.2,17.7,66,65,65,62,62,63,62,63,64,65,11,10.6,10.4,11.3,11.1,11,10.6,10.7,11.2,11.1,5.4,310,6.4,,5.4,310,6.4
107261,,08.07.2022,18:00,2022-07-08 18:00:00,17.5,17.3,17.1,18.7,18.4,18.2,17.9,17.8,18.2,17.7,65,65,65,62,63,64,62,63,63,65,10.8,10.6,10.4,11.3,11.2,11.1,10.6,10.7,11.2,11,5.4,310,6.4,4.9,5.4,310,6.4
107261,,08.07.2022,18:01,2022-07-08 18:01:00,17.6,17.3,17.1,18.8,18.4,18.1,17.9,17.8,18.3,17.8,66,66,66,63,63,65,63,63,64,66,11.3,10.9,10.6,11.5,11.4,11.4,10.8,10.8,11.4,11.4,5.4,309,6.4,,5.4,309,6.4
107261,,08.07.2022,18:02,2022-07-08 18:02:00,17.4,17.2,17.1,18.7,18.4,18.1,17.9,17.8,18.2,17.6,65,64,65,62,62,62,62,63,64,65,10.7,10.4,10.4,11.3,11,10.8,10.4,10.6,11.2,11,5.5,309,6.4,,5.5,309,6.4
107261,,08.07.2022,18:03,2022-07-08 18:03:00,17.3,17.2,17.1,18.7,18.3,18.2,17.9,17.8,18.1,17.5,64,64,65,61,61,62,62,63,63,65,10.5,10.4,10.4,11.1,10.8,10.7,10.4,10.6,11,10.7,5.4,309,6.4,,5.4,309,6.4
107261,,08.07.2022,18:04,2022-07-08 18:04:00,17.5,17.2,17.1,18.6,18.3,18.1,17.9,17.8,18.1,17.7,65,66,66,62,63,64,63,63,64,66,11,10.7,10.6,11.3,11.1,11.2,10.7,10.7,11.2,11.1,5.4,309,6.4,,5.4,309,6.4
107261,,08.07.2022,18:05,2022-07-08 18:05:00,17.6,17.3,17.1,18.7,18.3,18,17.9,17.7,18.2,17.7,66,67,67,64,64,65,65,65,64,66,11.2,11.1,10.9,11.6,11.5,11.5,11.1,11.1,11.3,11.3,5.4,308,6.4,,5.4,308,6.4
107261,,08.07.2022,18:06,2022-07-08 18:06:00,17.5,17.2,17.1,18.7,18.3,18.1,17.9,17.7,18.2,17.7,66,66,65,62,62,64,63,64,64,65,11,10.7,10.5,11.2,11,11.1,10.7,10.7,11.2,11,5.4,309,6.4,,5.4,309,6.4
107261,,08.07.2022,18:07,2022-07-08 18:07:00,17.5,17.3,17.1,18.6,18.3,18,17.9,17.7,18.1,17.6,66,67,67,62,63,65,64,65,64,66,11.1,11,10.8,11.3,11.2,11.3,11,11,11.1,11.2,5.4,310,6.4,,5.4,310,6.4
107261,,08.07.2022,18:08,2022-07-08 18:08:00,17.6,17.3,17.1,18.6,18.3,18,17.8,17.7,18.2,17.8,67,67,66,64,65,65,65,65,65,67,11.4,11,10.8,11.7,11.5,11.5,11.1,11,11.6,11.5,5.4,310,6.4,,5.4,310,6.4
107261,,08.07.2022,18:09,2022-07-08 18:09:00,17.6,17.2,17.1,18.6,18.3,18,17.8,17.7,18.2,17.8,65,66,66,62,63,64,64,64,63,65,11,10.8,10.7,11.2,11.1,11.2,10.8,10.9,11.1,11.1,5.4,311,6.4,,5.4,311,6.4
107261,,08.07.2022,18:10,2022-07-08 18:10:00,17.5,17.2,17.1,18.6,18.2,18,17.8,17.7,18.3,17.8,65,66,65,62,62,64,63,64,63,65,10.9,10.7,10.5,11.1,10.9,11,10.7,10.7,11,11,5.4,312,6.4,4.9,5.4,312,6.4
107261,,08.07.2022,18:11,2022-07-08 18:11:00,17.6,17.2,17.1,18.6,18.2,18,17.8,17.7,18.3,17.8,65,65,66,63,63,65,63,64,63,65,11,10.7,10.6,11.3,11.1,11.2,10.7,10.8,11.1,11,5.4,312,6.4,,5.4,312,6.4
107261,,08.07.2022,18:12,2022-07-08 18:12:00,17.6,17.2,17.1,18.6,18.3,18,17.8,17.7,18.2,17.9,66,66,66,63,64,65,64,65,64,66,11.1,10.8,10.7,11.5,11.3,11.3,10.8,11,11.4,11.4,5.4,313,6.4,,5.4,313,6.4
107261,,08.07.2022,18:13,2022-07-08 18:13:00,17.4,17.2,17.1,18.6,18.3,18,17.8,17.7,18.1,17.6,65,66,66,62,63,64,63,64,64,65,10.8,10.7,10.6,11.3,11.1,11,10.7,10.9,11.1,11,5.4,312,6.4,,5.4,312,6.4
107261,,08.07.2022,18:14,2022-07-08 18:14:00,17.4,17.2,17.1,18.5,18.2,18,17.8,17.7,18.1,17.6,66,65,66,64,64,64,63,64,65,67,11.1,10.7,10.6,11.5,11.3,11.1,10.6,10.8,11.3,11.3,5.4,311,6.4,,5.4,311,6.4
107261,,08.07.2022,18:15,2022-07-08 18:15:00,17.4,17.3,17.1,18.6,18.2,18,17.8,17.7,18.2,17.6,65,65,66,62,63,64,63,64,63,65,10.7,10.6,10.7,11.2,11,11,10.6,10.9,11.1,11,5.4,311,6.1,,5.4,311,6.1
107261,,08.07.2022,18:16,2022-07-08 18:16:00,17.5,17.3,17.2,18.6,18.2,18,17.8,17.7,18.1,17.6,67,67,67,64,65,66,65,66,65,67,11.3,11.2,11,11.7,11.5,11.5,11.2,11.3,11.5,11.5,5.3,310,6.1,,5.3,310,6.1
107261,,08.07.2022,18:17,2022-07-08 18:17:00,17.6,17.3,17.1,18.5,18.2,18,17.8,17.6,18.2,17.7,69,69,68,66,67,68,67,67,67,70,11.9,11.6,11.3,12.1,12,12,11.5,11.5,12,12.1,5.3,309,6.1,,5.3,309,6.1
107261,,08.07.2022,18:18,2022-07-08 18:18:00,17.4,17.2,17.1,18.5,18.2,18,17.8,17.7,18,17.6,65,65,65,63,63,63,63,63,65,66,10.8,10.6,10.5,11.4,11.1,10.9,10.7,10.6,11.3,11.1,5.3,309,6.1,,5.3,309,6.1
107261,,08.07.2022,18:19,2022-07-08 18:19:00,17.4,17.2,17.1,18.5,18.2,18,17.8,17.7,18,17.5,64,64,63,61,61,62,61,62,62,64,10.5,10.2,10,10.8,10.6,10.6,10.2,10.3,10.7,10.6,5.3,308,6.1,,5.3,308,6.1
107261,,08.07.2022,18:20,2022-07-08 18:20:00,17.3,17.2,17.1,18.5,18.2,18,17.8,17.7,18,17.5,64,64,64,62,62,62,61,62,63,64,10.4,10.3,10.1,11,10.7,10.5,10.2,10.3,10.8,10.6,5.3,307,6.1,4.8,5.3,307,6.1
107261,,08.07.2022,18:21,2022-07-08 18:21:00,17.4,17.2,17.1,18.5,18.1,18,17.8,17.7,18.1,17.6,65,64,65,63,63,63,62,63,64,65,10.6,10.5,10.4,11.2,10.9,10.8,10.5,10.6,11.1,11,5.2,306,6.1,,5.2,306,6.1
107261,,08.07.2022,18:22,2022-07-08 18:22:00,17.4,17.3,17.1,18.5,18.1,17.9,17.8,17.7,18.1,17.5,65,65,65,63,64,64,63,64,64,66,10.8,10.6,10.5,11.4,11.2,11.1,10.6,10.7,11.1,11.1,5.1,306,5.8,,5.1,306,5.8
107261,,08.07.2022,18:23,2022-07-08 18:23:00,17.4,17.3,17.1,18.5,18.1,17.9,17.8,17.7,18.2,17.6,65,66,66,63,64,64,64,65,64,65,10.8,10.8,10.8,11.3,11.1,11,10.8,11,11.2,11,5,306,5.8,,5,306,5.8
107261,,08.07.2022,18:24,2022-07-08 18:24:00,17.5,17.2,17.1,18.5,18.1,17.9,17.7,17.6,18.2,17.7,67,66,67,63,64,65,64,65,64,66,11.2,10.8,10.8,11.4,11.2,11.3,10.8,11,11.3,11.3,5,307,5.8,,5,307,5.8
107261,,08.07.2022,18:25,2022-07-08 18:25:00,17.6,17.2,17.1,18.5,18.1,17.8,17.7,17.6,18.3,17.8,66,67,67,64,65,66,65,65,64,66,11.2,11,10.8,11.5,11.3,11.4,11,11,11.4,11.3,4.9,307,5.8,,4.9,307,5.8
107261,,08.07.2022,18:26,2022-07-08 18:26:00,17.4,17.2,17.1,18.4,18.1,17.8,17.7,17.6,18,17.6,66,66,66,63,64,65,64,65,64,66,11,10.9,10.8,11.4,11.1,11.2,10.9,11,11.1,11,4.9,307,5.8,,4.9,307,5.8
107261,,08.07.2022,18:27,2022-07-08 18:27:00,17.3,17.2,17.1,18.4,18,17.8,17.7,17.6,17.9,17.4,65,65,66,62,62,63,63,65,63,65,10.7,10.6,10.7,11,10.7,10.8,10.7,10.9,10.8,10.7,4.8,307,5.8,,4.8,307,5.8
107261,,08.07.2022,18:28,2022-07-08 18:28:00,17.5,17.3,17.1,18.4,18,17.8,17.7,17.6,18,17.5,68,67,66,65,66,67,65,65,66,68,11.4,11,10.8,11.6,11.5,11.6,11,11,11.5,11.5,4.7,306,5.3,,4.7,306,5.3
107261,,08.07.2022,18:29,2022-07-08 18:29:00,17.4,17.2,17.1,18.4,18,17.8,17.7,17.6,18.1,17.6,66,65,65,64,64,65,63,64,64,66,10.9,10.7,10.4,11.4,11.1,11.1,10.6,10.6,11.3,11.2,4.7,307,5.8,,4.7,307,5.8
107261,,08.07.2022,18:30,2022-07-08 18:30:00,17.5,17.2,17.1,18.4,18,17.8,17.7,17.6,18.1,17.7,65,65,65,63,63,64,63,64,63,65,10.9,10.6,10.5,11.1,11,11,10.6,10.7,11,11,4.8,306,6.1,4.4,4.8,306,6.1
107261,,08.07.2022,18:31,2022-07-08 18:31:00,17.4,17.2,17.1,18.4,18.1,17.8,17.7,17.6,18.2,17.7,66,65,65,65,66,65,63,64,65,67,11.1,10.6,10.5,11.7,11.6,11.2,10.6,10.7,11.6,11.5,4.8,306,6.1,,4.8,306,6.1
107261,,08.07.2022,18:32,2022-07-08 18:32:00,17.3,17.2,17.1,18.4,18.1,17.9,17.7,17.6,18.2,17.7,64,65,65,63,64,63,63,64,64,65,10.6,10.6,10.5,11.4,11.1,10.8,10.5,10.7,11.3,11,4.8,306,6.1,,4.8,306,6.1
107261,,08.07.2022,18:33,2022-07-08 18:33:00,17.3,17.2,17.1,18.4,18,17.9,17.7,17.6,18.1,17.6,65,65,65,63,64,64,63,64,64,66,10.7,10.6,10.4,11.3,11.1,10.9,10.6,10.7,11.1,11,4.8,305,6.1,,4.8,305,6.1
107261,,08.07.2022,18:34,2022-07-08 18:34:00,17.3,17.2,17.1,18.4,18,17.8,17.7,17.6,18.1,17.6,66,65,66,65,65,65,64,65,65,67,11,10.7,10.7,11.6,11.3,11.1,10.7,10.9,11.4,11.3,4.8,304,6.1,,4.8,304,6.1
107261,,08.07.2022,18:35,2022-07-08 18:35:00,17.4,17.2,17.1,18.4,18,17.8,17.6,17.5,18.1,17.6,67,66,66,65,66,66,64,65,66,67,11.2,10.8,10.6,11.7,11.5,11.3,10.7,10.8,11.6,11.4,4.8,304,6.1,,4.8,304,6.1
107261,,08.07.2022,18:36,2022-07-08 18:36:00,17.3,17.2,17.1,18.3,18,17.8,17.6,17.5,18,17.6,64,64,64,62,62,63,62,63,63,64,10.4,10.2,10.1,11,10.7,10.6,10.2,10.4,10.8,10.7,4.8,304,6.1,,4.8,304,6.1
107261,,08.07.2022,18:37,2022-07-08 18:37:00,17.4,17.2,17.1,18.3,18,17.8,17.7,17.6,18,17.6,64,63,64,62,62,63,62,62,63,64,10.5,10.1,10.1,10.8,10.6,10.5,10.2,10.3,10.8,10.7,4.9,305,6.1,,4.9,305,6.1
107261,,08.07.2022,18:38,2022-07-08 18:38:00,17.4,17.2,17.1,18.3,18,17.8,17.7,17.6,17.9,17.5,63,63,64,61,62,62,61,62,62,63,10.3,10.2,10.1,10.7,10.5,10.5,10.1,10.3,10.5,10.4,4.9,305,6.1,,4.9,305,6.1
107261,,08.07.2022,18:39,2022-07-08 18:39:00,17.3,17.2,17.1,18.3,18,17.8,17.6,17.5,17.9,17.5,63,64,64,62,62,62,62,63,62,64,10.3,10.3,10.2,10.8,10.5,10.5,10.3,10.5,10.6,10.5,4.8,304,6.1,,4.8,304,6.1
107261,,08.07.2022,18:40,2022-07-08 18:40:00,17.4,17.3,17.1,18.2,17.9,17.7,17.6,17.5,17.9,17.5,65,65,65,63,63,64,63,64,63,65,10.7,10.5,10.4,11,10.8,10.9,10.6,10.6,10.8,10.7,4.6,305,5.6,4.2,4.6,305,5.6
107261,,08.07.2022,18:41,2022-07-08 18:41:00,17.5,17.2,17.1,18.3,18,17.8,17.6,17.5,18.1,17.7,65,64,65,62,63,64,63,64,63,64,10.8,10.4,10.4,11,10.7,10.8,10.4,10.5,11,10.9,4.6,305,5.3,,4.6,305,5.3
107261,,08.07.2022,18:42,2022-07-08 18:42:00,17.4,17.2,17.1,18.3,18,17.7,17.6,17.5,18,17.6,64,64,65,62,63,64,63,64,62,64,10.6,10.5,10.4,10.9,10.8,10.8,10.4,10.7,10.7,10.7,4.5,305,5.3,,4.5,305,5.3
107261,,08.07.2022,18:43,2022-07-08 18:43:00,17.4,17.3,17.1,18.3,17.9,17.7,17.6,17.5,18,17.6,65,65,66,64,64,65,64,65,64,66,10.8,10.7,10.7,11.3,11.1,11.1,10.8,10.9,11.1,11,4.4,306,5.3,,4.4,306,5.3
107261,,08.07.2022,18:44,2022-07-08 18:44:00,17.5,17.3,17.1,18.3,17.9,17.7,17.6,17.4,18.1,17.7,66,65,65,63,64,65,64,64,64,65,11.1,10.7,10.5,11.2,11,11.1,10.7,10.6,11.2,11.1,4.4,306,5.3,,4.4,306,5.3
107261,,08.07.2022,18:45,2022-07-08 18:45:00,17.5,17.2,17,18.4,18,17.7,17.5,17.4,18.2,17.8,65,65,65,62,63,65,64,64,63,64,10.8,10.6,10.4,11,10.8,11,10.5,10.6,11,10.9,4.3,306,5.3,,4.3,306,5.3
107261,,08.07.2022,18:46,2022-07-08 18:46:00,17.5,17.2,17,18.3,17.9,17.7,17.5,17.4,18.1,17.7,65,65,65,63,64,65,64,65,63,64,10.8,10.5,10.5,11.1,11,11,10.6,10.7,10.8,10.9,4.2,306,5.3,,4.2,306,5.3
107261,,08.07.2022,18:47,2022-07-08 18:47:00,17.4,17.2,17,18.3,17.9,17.7,17.5,17.4,18.1,17.7,66,66,66,63,64,65,64,65,64,65,10.9,10.7,10.6,11.2,11,11.1,10.7,10.8,11.1,11,4.1,306,5,,4.1,306,5
107261,,08.07.2022,18:48,2022-07-08 18:48:00,17.4,17.2,17.1,18.2,17.9,17.7,17.5,17.4,17.9,17.5,67,67,67,65,66,67,65,66,65,67,11.1,11,10.9,11.5,11.4,11.4,10.9,11,11.3,11.3,4.1,305,5,,4.1,305,5
107261,,08.07.2022,18:49,2022-07-08 18:49:00,17.3,17.2,17.1,18.2,17.9,17.7,17.5,17.4,18,17.6,66,66,67,66,65,66,65,67,66,67,10.9,10.8,10.9,11.6,11.3,11.1,10.9,11.1,11.4,11.3,4.1,304,5,,4.1,304,5
107261,,08.07.2022,18:50,2022-07-08 18:50:00,17.4,17.2,17.1,18.2,17.9,17.6,17.5,17.4,18,17.6,67,66,67,65,66,67,65,66,65,66,11.1,10.7,10.8,11.6,11.4,11.3,10.7,11,11.4,11.3,4.1,303,5,3.7,4.1,303,5
107261,,08.07.2022,18:51,2022-07-08 18:51:00,17.4,17.2,17,18.2,17.8,17.6,17.5,17.3,18.1,17.6,66,66,66,65,65,66,65,66,66,66,11,10.8,10.7,11.6,11.3,11.1,10.8,10.9,11.5,11.3,4,303,5,,4,303,5
107261,,08.07.2022,18:52,2022-07-08 18:52:00,17.4,17.2,17.1,18.2,17.8,17.6,17.4,17.3,18,17.6,67,67,68,65,66,67,66,68,65,67,11.1,11,11.1,11.5,11.3,11.3,11,11.3,11.4,11.4,4.1,303,5,,4.1,303,5
107261,,08.07.2022,18:53,2022-07-08 18:53:00,17.2,17.1,17,18.1,17.8,17.6,17.4,17.3,17.8,17.4,65,66,65,63,64,65,64,65,64,65,10.6,10.6,10.5,11.1,10.8,10.9,10.7,10.8,10.9,10.7,4.1,302,5,,4.1,302,5
107261,,08.07.2022,18:54,2022-07-08 18:54:00,17.3,17.1,17,18.1,17.7,17.5,17.4,17.3,17.8,17.4,67,67,67,65,66,67,66,67,65,67,11.1,11,10.8,11.4,11.3,11.3,10.9,11,11.3,11.2,4.1,302,5,,4.1,302,5
107261,,08.07.2022,18:55,2022-07-08 18:55:00,17.2,17.1,17,18.1,17.7,17.5,17.4,17.3,17.8,17.4,67,66,66,65,66,66,65,66,66,67,11,10.7,10.7,11.5,11.2,11.2,10.8,10.9,11.4,11.3,4.2,301,5,,4.2,301,5
107261,,08.07.2022,18:56,2022-07-08 18:56:00,17.2,17.1,16.9,18,17.7,17.5,17.4,17.3,17.8,17.4,66,66,65,65,66,66,64,65,65,67,10.9,10.6,10.4,11.4,11.2,11.1,10.6,10.7,11.2,11.2,4.2,300,5,,4.2,300,5
107261,,08.07.2022,18:57,2022-07-08 18:57:00,17.2,17.1,17,18.1,17.7,17.5,17.4,17.3,17.9,17.5,66,66,66,65,66,66,65,66,66,67,10.9,10.7,10.6,11.5,11.2,11,10.7,10.8,11.4,11.2,4.2,300,5,,4.2,300,5
107261,,08.07.2022,18:58,2022-07-08 18:58:00,17.2,17.1,17,18,17.7,17.5,17.4,17.3,17.8,17.4,66,65,65,65,65,66,65,65,65,66,10.9,10.5,10.4,11.3,11,11.1,10.6,10.6,11.1,11,4.2,300,5,,4.2,300,5
107261,,08.07.2022,18:59,2022-07-08 18:59:00,17.3,17.1,17,18,17.6,17.5,17.3,17.2,17.8,17.4,66,66,66,65,66,66,65,66,66,67,10.8,10.7,10.5,11.4,11.1,11.1,10.7,10.7,11.3,11.1,4.2,299,5,,4.2,299,5
107261,,08.07.2022,19:00,2022-07-08 19:00:00,17.2,17.1,17,18,17.6,17.4,17.3,17.2,17.8,17.4,66,66,66,65,65,66,65,66,65,66,10.8,10.7,10.5,11.3,11,10.9,10.6,10.8,11.2,11.1,4.3,299,5,3.9,4.3,299,5
107261,,08.07.2022,19:01,2022-07-08 19:01:00,17.3,17.1,17,18,17.6,17.4,17.3,17.2,17.9,17.5,68,67,66,67,67,68,66,66,66,68,11.3,10.8,10.7,11.7,11.5,11.4,10.8,10.8,11.4,11.4,4.3,299,5,,4.3,299,5
107261,,08.07.2022,19:02,2022-07-08 19:02:00,17.2,17.1,17,18,17.6,17.4,17.3,17.2,17.8,17.4,65,65,65,65,65,65,64,65,66,66,10.6,10.4,10.4,11.4,11,10.8,10.5,10.6,11.3,11.1,4.3,298,4.9,,4.3,298,4.9
107261,,08.07.2022,19:03,2022-07-08 19:03:00,17.2,17.1,17,18,17.6,17.4,17.3,17.2,17.8,17.4,66,67,67,66,66,66,66,67,66,67,10.8,10.8,10.7,11.5,11.2,11.1,10.8,11,11.3,11.1,4.3,298,4.9,,4.3,298,4.9
107261,,08.07.2022,19:04,2022-07-08 19:04:00,17.3,17.2,17,18,17.6,17.4,17.3,17.2,17.8,17.5,69,68,68,67,68,69,67,68,67,68,11.5,11.2,11.1,11.9,11.7,11.7,11.2,11.3,11.6,11.6,4.3,297,4.9,,4.3,297,4.9
107261,,08.07.2022,19:05,2022-07-08 19:05:00,17.3,17.1,17,18,17.7,17.4,17.3,17.2,17.9,17.5,68,67,67,67,68,68,67,67,67,69,11.5,11,10.9,11.9,11.6,11.6,11,11,11.8,11.7,4.3,297,4.9,,4.3,297,4.9
107261,,08.07.2022,19:06,2022-07-08 19:06:00,17.3,17.1,17,18,17.6,17.4,17.3,17.2,17.8,17.5,67,67,68,66,67,67,66,68,66,67,11,11,10.9,11.6,11.4,11.3,11,11.2,11.4,11.3,4.2,297,4.9,,4.2,297,4.9
107261,,08.07.2022,19:07,2022-07-08 19:07:00,17.3,17.1,17,18,17.6,17.4,17.3,17.2,17.8,17.5,68,68,67,66,67,67,67,68,66,67,11.2,11.1,10.9,11.6,11.3,11.3,11,11.1,11.5,11.4,4.1,297,4.9,,4.1,297,4.9
107261,,08.07.2022,19:08,2022-07-08 19:08:00,17.3,17.1,17,18,17.6,17.4,17.3,17.2,17.8,17.4,67,67,67,66,66,67,66,67,66,67,11.1,10.9,10.9,11.5,11.2,11.3,10.9,11.1,11.3,11.2,4.1,298,4.9,,4.1,298,4.9
107261,,08.07.2022,19:09,2022-07-08 19:09:00,17.3,17.2,17,18,17.6,17.4,17.3,17.2,17.9,17.5,67,67,67,66,67,68,67,68,66,68,11.2,11.1,10.9,11.6,11.4,11.4,11.1,11.1,11.5,11.4,4,298,4.9,,4,298,4.9
107261,,08.07.2022,19:10,2022-07-08 19:10:00,17.3,17.2,17,18,17.6,17.4,17.3,17.2,17.9,17.5,67,68,68,66,67,68,67,69,66,67,11.1,11.2,11.1,11.5,11.3,11.4,11.1,11.3,11.4,11.2,4,298,4.9,3.6,4,298,4.9
107261,,08.07.2022,19:11,2022-07-08 19:11:00,17.4,17.2,17,18,17.6,17.4,17.3,17.2,17.9,17.5,70,69,69,69,70,70,69,70,68,70,11.8,11.5,11.4,12.1,12,12,11.6,11.6,12,11.9,3.9,298,4.8,,3.9,298,4.8
107261,,08.07.2022,19:12,2022-07-08 19:12:00,17.3,17.1,17,18,17.6,17.4,17.3,17.2,17.9,17.5,69,68,68,68,68,68,68,68,68,69,11.5,11.2,11,11.9,11.6,11.5,11.2,11.2,11.8,11.7,3.9,299,4.8,,3.9,299,4.8
107261,,08.07.2022,19:13,2022-07-08 19:13:00,17.2,17.1,17,17.9,17.6,17.4,17.3,17.2,17.7,17.4,66,67,67,65,65,66,66,67,65,66,10.9,10.9,10.7,11.2,11,11.1,10.8,11,11,11,3.9,299,4.8,,3.9,299,4.8
107261,,08.07.2022,19:14,2022-07-08 19:14:00,17.3,17.2,17,17.9,17.5,17.4,17.3,17.2,17.7,17.4,68,67,68,67,67,68,67,68,67,68,11.2,11.1,11.1,11.6,11.4,11.4,11.1,11.2,11.4,11.3,3.9,299,4.5,,3.9,299,4.5
107261,,08.07.2022,19:15,2022-07-08 19:15:00,17.3,17.2,17,17.9,17.6,17.4,17.3,17.2,17.7,17.4,69,68,68,68,68,69,68,68,68,69,11.4,11.3,11.1,11.9,11.6,11.6,11.2,11.3,11.7,11.6,3.8,299,4.4,,3.8,299,4.4
107261,,08.07.2022,19:16,2022-07-08 19:16:00,17.3,17.2,17,18,17.6,17.4,17.3,17.2,17.8,17.5,69,68,68,69,69,70,68,68,69,70,11.6,11.3,11,12.1,11.9,11.8,11.2,11.3,12,11.9,3.9,299,4.4,,3.9,299,4.4
107261,,08.07.2022,19:17,2022-07-08 19:17:00,17.3,17.1,17,18,17.6,17.4,17.2,17.2,17.9,17.5,68,68,68,67,68,69,67,68,67,68,11.4,11.1,11,11.8,11.6,11.5,11.1,11.2,11.7,11.6,3.9,299,4.5,,3.9,299,4.5
107261,,08.07.2022,19:18,2022-07-08 19:18:00,17.3,17.1,17,18,17.6,17.4,17.3,17.2,17.9,17.5,68,67,68,67,68,68,67,68,67,68,11.3,11,11,11.8,11.5,11.5,11.1,11.2,11.7,11.6,3.9,298,4.5,,3.9,298,4.5
107261,,08.07.2022,19:19,2022-07-08 19:19:00,17.3,17.1,17,18,17.6,17.4,17.3,17.2,17.8,17.5,69,68,68,68,68,68,67,68,68,69,11.4,11.2,11,11.9,11.6,11.5,11.1,11.2,11.8,11.7,3.9,298,4.5,,3.9,298,4.5
107261,,08.07.2022,19:20,2022-07-08 19:20:00,17.3,17.2,17,18,17.6,17.4,17.2,17.1,17.8,17.4,68,68,68,67,67,68,68,68,67,68,11.2,11.2,11,11.7,11.4,11.4,11.2,11.3,11.5,11.5,3.9,298,4.5,3.6,3.9,298,4.5
107261,,08.07.2022,19:21,2022-07-08 19:21:00,17.2,17.1,17,18,17.5,17.4,17.2,17.1,17.8,17.4,67,68,68,66,67,68,68,68,66,67,11.1,11.2,11.1,11.6,11.3,11.3,11.2,11.3,11.5,11.3,4,298,4.5,,4,298,4.5
107261,,08.07.2022,19:22,2022-07-08 19:22:00,17.3,17.1,17,17.9,17.5,17.3,17.2,17.1,17.8,17.4,67,68,67,66,67,68,67,68,66,67,11.2,11.1,10.9,11.5,11.3,11.4,11,11.2,11.3,11.2,4,299,4.5,,4,299,4.5
107261,,08.07.2022,19:23,2022-07-08 19:23:00,17.3,17.2,17,17.9,17.5,17.4,17.2,17.1,17.8,17.4,69,68,68,68,69,70,68,69,68,70,11.6,11.3,11.2,12,11.8,11.8,11.3,11.4,11.8,11.8,4,299,4.8,,4,299,4.8
107261,,08.07.2022,19:24,2022-07-08 19:24:00,17.3,17.1,17,17.9,17.5,17.3,17.2,17.1,17.8,17.4,68,68,68,67,67,68,68,69,67,68,11.2,11.2,11.2,11.8,11.4,11.4,11.2,11.3,11.7,11.4,4,299,4.8,,4,299,4.8
107261,,08.07.2022,19:25,2022-07-08 19:25:00,17.2,17.1,17,17.9,17.5,17.3,17.2,17.1,17.7,17.4,67,68,68,66,67,68,67,68,66,67,11.2,11.1,11,11.5,11.2,11.3,11,11.2,11.3,11.3,4,299,4.8,,4,299,4.8
107261,,08.07.2022,19:26,2022-07-08 19:26:00,17.3,17.2,17,17.9,17.5,17.3,17.2,17.1,17.7,17.4,69,68,68,68,68,69,68,69,67,69,11.4,11.2,11.1,11.8,11.6,11.6,11.2,11.3,11.6,11.6,4,299,4.8,,4,299,4.8
107261,,08.07.2022,19:27,2022-07-08 19:27:00,17.3,17.2,17,17.9,17.6,17.3,17.2,17.1,17.8,17.5,69,68,68,68,68,69,68,69,68,69,11.5,11.2,11.1,11.9,11.7,11.6,11.2,11.3,11.7,11.7,4,299,4.8,,4,299,4.8
107261,,08.07.2022,19:28,2022-07-08 19:28:00,17.3,17.2,17.1,17.9,17.6,17.4,17.2,17.1,17.8,17.5,69,69,69,68,69,70,68,69,68,69,11.6,11.5,11.3,12,11.9,11.9,11.4,11.5,11.8,11.8,4,298,4.8,,4,298,4.8
107261,,08.07.2022,19:29,2022-07-08 19:29:00,17.3,17.2,17.1,17.9,17.6,17.4,17.2,17.2,17.8,17.5,70,69,68,69,70,70,68,69,69,70,11.7,11.3,11.2,12.2,12,11.9,11.4,11.4,12.1,12,4,299,4.8,,4,299,4.8
107261,,08.07.2022,19:30,2022-07-08 19:30:00,17.3,17.2,17.1,17.9,17.6,17.4,17.2,17.2,17.8,17.4,70,69,69,68,69,70,69,69,68,70,11.7,11.5,11.3,12,11.8,11.8,11.4,11.5,11.8,11.8,4.1,298,4.8,3.7,4.1,298,4.8
107261,,08.07.2022,19:31,2022-07-08 19:31:00,17.3,17.2,17.1,17.9,17.6,17.4,17.3,17.2,17.8,17.5,69,69,69,68,69,69,68,69,68,69,11.5,11.4,11.3,12,11.7,11.7,11.4,11.5,11.9,11.8,4.1,297,4.8,,4.1,297,4.8
107261,,08.07.2022,19:32,2022-07-08 19:32:00,17.3,17.2,17.1,17.9,17.6,17.4,17.3,17.2,17.8,17.5,69,68,68,69,69,70,68,68,69,70,11.6,11.3,11.1,12.2,11.9,11.8,11.3,11.3,12.1,11.9,4.1,296,5,,4.1,296,5
107261,,08.07.2022,19:33,2022-07-08 19:33:00,17.3,17.2,17.1,17.9,17.6,17.4,17.3,17.2,17.8,17.4,68,67,67,67,67,68,67,68,67,68,11.3,11,10.9,11.7,11.5,11.4,11,11.1,11.6,11.4,4.1,296,5,,4.1,296,5
107261,,08.07.2022,19:34,2022-07-08 19:34:00,17.4,17.2,17.1,17.9,17.6,17.4,17.3,17.2,17.8,17.5,69,68,68,68,69,69,68,69,68,69,11.5,11.3,11.2,12,11.7,11.7,11.2,11.4,11.8,11.8,4.2,295,5.2,,4.2,295,5.2
107261,,08.07.2022,19:35,2022-07-08 19:35:00,17.3,17.2,17.1,17.9,17.6,17.4,17.3,17.2,17.8,17.5,68,67,67,68,68,68,67,67,68,69,11.3,11,10.9,12,11.7,11.5,11,11.1,11.9,11.7,4.3,294,5.3,,4.3,294,5.3
107261,,08.07.2022,19:36,2022-07-08 19:36:00,17.3,17.2,17.1,18,17.6,17.4,17.3,17.2,17.8,17.5,67,67,68,69,68,68,67,68,68,69,11.3,11.1,11,12.1,11.6,11.4,11.1,11.3,11.9,11.6,4.4,293,5.3,,4.4,293,5.3
107261,,08.07.2022,19:37,2022-07-08 19:37:00,17.4,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.8,17.4,69,69,69,69,69,69,68,69,68,70,11.6,11.5,11.3,12.1,11.8,11.7,11.3,11.5,11.9,11.8,4.3,292,5.3,,4.3,292,5.3
107261,,08.07.2022,19:38,2022-07-08 19:38:00,17.4,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.7,17.4,69,69,69,70,70,70,69,70,70,70,11.7,11.6,11.5,12.3,12,11.9,11.5,11.6,12.1,11.9,4.3,291,5.3,,4.3,291,5.3
107261,,08.07.2022,19:39,2022-07-08 19:39:00,17.4,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.7,17.4,70,69,69,71,70,70,69,70,71,71,11.8,11.5,11.4,12.5,12.1,12,11.6,11.6,12.4,12.1,4.4,290,5.3,,4.4,290,5.3
107261,,08.07.2022,19:40,2022-07-08 19:40:00,17.4,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.7,17.5,69,69,69,70,70,70,68,70,70,70,11.8,11.4,11.3,12.5,12.1,12,11.4,11.6,12.2,12,4.3,290,5.3,3.9,4.3,290,5.3
107261,,08.07.2022,19:41,2022-07-08 19:41:00,17.4,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.7,17.4,70,70,70,71,70,71,69,70,71,70,11.9,11.7,11.6,12.6,12,12.1,11.6,11.7,12.4,12,4.3,290,5.3,,4.3,290,5.3
107261,,08.07.2022,19:42,2022-07-08 19:42:00,17.4,17.2,17.1,17.9,17.6,17.4,17.3,17.2,17.7,17.4,69,68,68,70,69,70,68,69,70,70,11.6,11.3,11.2,12.2,11.9,11.8,11.3,11.4,12.1,11.9,4.2,290,5.3,,4.2,290,5.3
107261,,08.07.2022,19:43,2022-07-08 19:43:00,17.4,17.2,17.1,18,17.6,17.4,17.3,17.2,17.8,17.5,69,68,68,69,69,69,68,69,69,70,11.6,11.3,11.2,12.2,11.8,11.7,11.3,11.4,12.1,11.9,4.2,288,5.3,,4.2,288,5.3
107261,,08.07.2022,19:44,2022-07-08 19:44:00,17.4,17.3,17.2,18,17.6,17.4,17.3,17.2,17.8,17.5,70,69,69,70,70,70,69,69,70,70,11.9,11.5,11.4,12.5,12,12,11.5,11.5,12.2,12,4.1,287,5.3,,4.1,287,5.3
107261,,08.07.2022,19:45,2022-07-08 19:45:00,17.4,17.3,17.1,18,17.6,17.4,17.3,17.2,17.8,17.5,70,69,69,71,70,71,69,69,71,71,11.8,11.6,11.3,12.6,12.2,12,11.5,11.5,12.3,12.1,4,287,4.8,,4,287,4.8
107261,,08.07.2022,19:46,2022-07-08 19:46:00,17.3,17.2,17.1,18,17.6,17.4,17.3,17.2,17.8,17.5,67,67,67,69,69,68,66,67,69,69,11.2,10.9,10.9,12.2,11.7,11.4,11,11.1,12,11.8,4,288,4.8,,4,288,4.8
107261,,08.07.2022,19:47,2022-07-08 19:47:00,17.3,17.2,17.1,18,17.6,17.4,17.3,17.2,17.7,17.4,67,67,67,68,67,67,66,67,68,68,11.1,11,10.9,11.9,11.4,11.1,10.9,11.1,11.7,11.4,4,288,4.8,,4,288,4.8
107261,,08.07.2022,19:48,2022-07-08 19:48:00,17.4,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.7,17.4,67,67,67,69,68,68,67,67,68,69,11.3,11.1,11,12.1,11.7,11.5,11,11.1,11.8,11.6,4,288,4.7,,4,288,4.7
107261,,08.07.2022,19:49,2022-07-08 19:49:00,17.4,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.6,17.4,68,67,67,69,68,69,67,68,69,69,11.4,11.1,11,12.1,11.7,11.7,11.2,11.2,11.8,11.6,4,287,4.7,,4,287,4.7
107261,,08.07.2022,19:50,2022-07-08 19:50:00,17.4,17.3,17.1,17.8,17.6,17.4,17.3,17.2,17.6,17.4,68,68,68,69,67,68,67,68,69,69,11.4,11.3,11.1,12,11.5,11.4,11.2,11.3,11.9,11.6,4,287,4.7,3.6,4,287,4.7
107261,,08.07.2022,19:51,2022-07-08 19:51:00,17.4,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.8,17.5,68,67,68,69,69,69,67,68,68,69,11.5,11.2,11.2,12.1,11.8,11.6,11.1,11.3,11.9,11.7,4.1,287,5,,4.1,287,5
107261,,08.07.2022,19:52,2022-07-08 19:52:00,17.4,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.6,17.4,67,67,67,68,67,67,67,68,68,68,11.1,11,11,11.8,11.3,11.3,11,11.2,11.5,11.3,4.1,285,5,,4.1,285,5
107261,,08.07.2022,19:53,2022-07-08 19:53:00,17.4,17.3,17.2,17.8,17.5,17.4,17.3,17.2,17.5,17.4,68,68,68,70,69,69,68,69,69,69,11.5,11.4,11.3,12.2,11.7,11.7,11.3,11.5,11.9,11.6,4.1,285,5,,4.1,285,5
107261,,08.07.2022,19:54,2022-07-08 19:54:00,17.4,17.2,17.1,17.8,17.6,17.4,17.3,17.2,17.7,17.4,69,68,68,71,70,69,67,68,71,71,11.7,11.2,11.2,12.5,12.1,11.7,11.2,11.4,12.3,12.1,4.2,286,5.1,,4.2,286,5.1
107261,,08.07.2022,19:55,2022-07-08 19:55:00,17.3,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.7,17.4,67,67,68,67,67,67,66,68,67,67,11.1,11,11.1,11.7,11.3,11.3,11,11.2,11.5,11.3,4.2,286,5.1,,4.2,286,5.1
107261,,08.07.2022,19:56,2022-07-08 19:56:00,17.4,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.7,17.4,67,67,68,68,68,68,67,68,68,68,11.2,11.2,11.1,12,11.5,11.4,11.1,11.4,11.8,11.5,4.2,286,5.1,,4.2,286,5.1
107261,,08.07.2022,19:57,2022-07-08 19:57:00,17.4,17.3,17.2,17.8,17.6,17.5,17.3,17.3,17.6,17.4,68,68,68,70,68,68,68,69,69,69,11.4,11.4,11.2,12.2,11.6,11.6,11.3,11.4,11.9,11.6,4.3,286,5.1,,4.3,286,5.1
107261,,08.07.2022,19:58,2022-07-08 19:58:00,17.4,17.2,17.1,17.8,17.6,17.5,17.3,17.3,17.7,17.4,66,66,67,69,67,67,66,67,69,68,11,10.9,11,12.1,11.4,11.2,11,11.1,11.9,11.4,4.3,286,5.1,,4.3,286,5.1
107261,,08.07.2022,19:59,2022-07-08 19:59:00,17.4,17.3,17.1,17.8,17.6,17.5,17.3,17.3,17.6,17.4,66,67,67,68,67,67,66,67,68,67,11,11,11,11.8,11.4,11.3,11,11.2,11.6,11.3,4.3,286,5.1,,4.3,286,5.1
107261,,08.07.2022,20:00,2022-07-08 20:00:00,17.4,17.3,17.1,17.8,17.5,17.4,17.3,17.2,17.5,17.4,68,68,68,70,69,69,67,68,69,69,11.5,11.3,11.1,12.1,11.7,11.8,11.2,11.4,11.8,11.7,4.3,285,5.1,3.9,4.3,285,5.1
107261,,08.07.2022,20:01,2022-07-08 20:01:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.5,17.4,70,68,68,71,70,70,68,68,71,71,11.9,11.4,11.2,12.4,11.9,11.9,11.4,11.4,12.2,12,4.2,286,5.1,,4.2,286,5.1
107261,,08.07.2022,20:02,2022-07-08 20:02:00,17.3,17.2,17.1,17.8,17.5,17.4,17.3,17.2,17.6,17.3,67,67,67,68,67,67,67,68,68,68,11.1,11,11,11.8,11.3,11.3,11.1,11.2,11.6,11.3,4.2,287,5.1,,4.2,287,5.1
107261,,08.07.2022,20:03,2022-07-08 20:03:00,17.4,17.3,17.1,17.8,17.5,17.4,17.3,17.2,17.7,17.4,67,68,68,68,68,68,67,69,68,68,11.3,11.3,11.2,11.7,11.4,11.5,11.2,11.4,11.6,11.5,4.2,287,5.1,,4.2,287,5.1
107261,,08.07.2022,20:04,2022-07-08 20:04:00,17.4,17.3,17.2,17.8,17.5,17.4,17.3,17.2,17.6,17.4,69,68,69,71,70,70,68,69,70,70,11.6,11.4,11.4,12.4,12,11.8,11.4,11.6,12.1,11.9,4,286,5,,4,286,5
107261,,08.07.2022,20:05,2022-07-08 20:05:00,17.4,17.3,17.1,17.8,17.5,17.4,17.3,17.2,17.7,17.4,69,67,67,70,69,69,67,68,70,70,11.6,11.2,11.1,12.2,11.9,11.7,11.2,11.2,12.1,11.9,4,287,5,,4,287,5
107261,,08.07.2022,20:06,2022-07-08 20:06:00,17.4,17.3,17.2,17.9,17.6,17.4,17.3,17.2,17.7,17.4,68,67,68,69,68,68,67,68,68,69,11.3,11.2,11.1,12,11.6,11.5,11.1,11.4,11.8,11.6,4,287,5,,4,287,5
107261,,08.07.2022,20:07,2022-07-08 20:07:00,17.4,17.3,17.1,17.9,17.6,17.4,17.3,17.2,17.7,17.4,68,67,67,69,68,68,67,68,70,69,11.3,11.1,11,12.2,11.7,11.4,11.1,11.2,12,11.7,4,286,4.9,,4,286,4.9
107261,,08.07.2022,20:08,2022-07-08 20:08:00,17.4,17.3,17.1,17.8,17.5,17.4,17.3,17.2,17.6,17.4,67,66,67,69,67,67,66,67,69,68,11.2,10.9,10.9,12,11.5,11.3,10.9,11.1,11.8,11.5,3.9,286,4.8,,3.9,286,4.8
107261,,08.07.2022,20:09,2022-07-08 20:09:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.5,17.4,67,67,67,69,68,69,67,68,69,68,11.3,11.2,11,12.1,11.6,11.6,11.1,11.2,11.7,11.5,3.9,286,4.8,,3.9,286,4.8
107261,,08.07.2022,20:10,2022-07-08 20:10:00,17.4,17.3,17.2,17.8,17.5,17.4,17.3,17.2,17.6,17.4,68,68,67,70,69,69,67,68,70,70,11.5,11.3,11,12.3,11.9,11.7,11.2,11.3,12.1,11.9,3.9,286,5,3.6,3.9,286,5
107261,,08.07.2022,20:11,2022-07-08 20:11:00,17.4,17.3,17.2,17.8,17.5,17.4,17.3,17.2,17.6,17.4,68,66,67,70,69,68,67,67,70,69,11.4,11,10.9,12.2,11.7,11.5,11,11.1,12,11.7,4,286,5,,4,286,5
107261,,08.07.2022,20:12,2022-07-08 20:12:00,17.4,17.3,17.2,17.8,17.5,17.4,17.3,17.2,17.5,17.4,67,66,66,69,67,67,66,67,68,67,11.2,11,10.9,11.9,11.3,11.3,10.9,11,11.6,11.3,4.1,285,5,,4.1,285,5
107261,,08.07.2022,20:13,2022-07-08 20:13:00,17.4,17.3,17.2,17.8,17.5,17.4,17.3,17.2,17.6,17.4,67,67,67,69,68,67,67,68,69,69,11.1,11.1,11.1,12.1,11.6,11.3,11,11.3,11.9,11.6,4.1,285,5,,4.1,285,5
107261,,08.07.2022,20:14,2022-07-08 20:14:00,17.4,17.3,17.2,17.8,17.6,17.4,17.3,17.2,17.6,17.4,69,68,68,70,70,69,68,69,70,70,11.6,11.3,11.2,12.3,11.9,11.8,11.3,11.4,12.1,11.9,4.1,284,5,,4.1,284,5
107261,,08.07.2022,20:15,2022-07-08 20:15:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.5,17.4,68,67,68,69,68,68,67,68,69,68,11.4,11.2,11.1,12,11.5,11.5,11.2,11.3,11.7,11.5,4.1,283,5,,4.1,283,5
107261,,08.07.2022,20:16,2022-07-08 20:16:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.5,17.4,68,68,67,70,69,69,67,68,70,70,11.5,11.2,11,12.2,11.9,11.7,11.1,11.2,11.9,11.9,4.1,283,5,,4.1,283,5
107261,,08.07.2022,20:17,2022-07-08 20:17:00,17.4,17.3,17.1,17.8,17.5,17.4,17.3,17.2,17.6,17.4,68,67,66,70,68,68,66,67,70,69,11.4,11,10.7,12.1,11.6,11.5,10.9,11,12,11.7,4.1,284,5,,4.1,284,5
107261,,08.07.2022,20:18,2022-07-08 20:18:00,17.4,17.3,17.2,17.8,17.5,17.4,17.3,17.2,17.6,17.4,67,66,66,68,67,67,66,67,68,67,11.1,10.8,10.8,11.8,11.3,11.2,10.9,11,11.6,11.2,4.2,284,5,,4.2,284,5
107261,,08.07.2022,20:19,2022-07-08 20:19:00,17.4,17.3,17.2,17.8,17.5,17.4,17.3,17.3,17.6,17.4,67,67,67,68,67,67,66,67,68,68,11.1,11.1,11,11.8,11.4,11.3,11,11.2,11.6,11.4,4.2,284,5,,4.2,284,5
107261,,08.07.2022,20:20,2022-07-08 20:20:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.3,17.6,17.4,68,67,67,70,69,69,67,67,70,70,11.4,11.2,10.9,12.3,11.9,11.6,11.1,11.1,12,11.8,4.3,284,5.1,3.9,4.3,284,5.1
107261,,08.07.2022,20:21,2022-07-08 20:21:00,17.4,17.3,17.2,17.8,17.5,17.4,17.3,17.3,17.5,17.4,66,66,66,69,68,67,66,67,69,68,11,10.8,10.8,12,11.5,11.2,10.9,11,11.8,11.5,4.3,284,5.1,,4.3,284,5.1
107261,,08.07.2022,20:22,2022-07-08 20:22:00,17.4,17.3,17.1,17.8,17.6,17.5,17.4,17.3,17.6,17.4,67,66,67,69,68,67,66,67,69,68,11.2,11,10.9,12,11.5,11.3,10.9,11.1,11.8,11.4,4.3,285,5.3,,4.3,285,5.3
107261,,08.07.2022,20:23,2022-07-08 20:23:00,17.4,17.3,17.2,17.8,17.6,17.5,17.4,17.3,17.6,17.4,66,66,67,69,68,67,66,67,69,68,11,10.9,10.9,12.1,11.5,11.2,10.9,11.1,11.9,11.5,4.5,285,5.3,,4.5,285,5.3
107261,,08.07.2022,20:24,2022-07-08 20:24:00,17.4,17.3,17.1,17.8,17.6,17.5,17.4,17.3,17.6,17.4,67,66,66,69,68,67,66,67,69,69,11.2,10.9,10.8,12.1,11.6,11.4,10.9,11,11.9,11.6,4.6,286,5.3,,4.6,286,5.3
107261,,08.07.2022,20:25,2022-07-08 20:25:00,17.4,17.3,17.1,17.8,17.6,17.5,17.4,17.3,17.6,17.4,67,66,66,68,67,67,65,66,68,68,11.1,10.8,10.7,11.8,11.4,11.2,10.8,10.9,11.7,11.4,4.6,287,5.3,,4.6,287,5.3
107261,,08.07.2022,20:26,2022-07-08 20:26:00,17.4,17.3,17.1,17.8,17.6,17.5,17.4,17.3,17.6,17.4,67,66,66,69,68,67,66,66,69,68,11.2,11,10.8,12,11.5,11.3,10.9,10.9,11.8,11.4,4.6,287,5.3,,4.6,287,5.3
107261,,08.07.2022,20:27,2022-07-08 20:27:00,17.4,17.3,17.2,17.8,17.6,17.5,17.4,17.3,17.7,17.4,67,67,67,69,69,68,67,67,68,69,11.2,11.1,10.9,12,11.7,11.5,11.1,11.2,11.8,11.7,4.7,287,5.3,,4.7,287,5.3
107261,,08.07.2022,20:28,2022-07-08 20:28:00,17.4,17.3,17.2,17.9,17.6,17.5,17.4,17.3,17.7,17.5,68,67,67,70,69,68,66,67,70,70,11.4,11.1,10.9,12.3,11.8,11.6,11.1,11.1,12.1,11.9,4.7,287,5.3,,4.7,287,5.3
107261,,08.07.2022,20:29,2022-07-08 20:29:00,17.4,17.3,17.2,17.8,17.6,17.5,17.4,17.3,17.6,17.4,67,68,67,68,66,67,67,67,68,67,11.2,11.2,11,11.7,11.2,11.3,11.1,11.1,11.6,11.2,4.7,286,5.3,,4.7,286,5.3
107261,,08.07.2022,20:30,2022-07-08 20:30:00,17.4,17.3,17.2,17.8,17.6,17.5,17.4,17.3,17.6,17.4,67,67,67,69,67,67,67,67,69,68,11.2,11.1,11,12.1,11.4,11.4,11.1,11.2,11.8,11.4,4.7,286,5.3,4.3,4.7,286,5.3
107261,,08.07.2022,20:31,2022-07-08 20:31:00,17.4,17.3,17.2,17.7,17.5,17.5,17.4,17.3,17.5,17.3,66,66,66,69,66,66,66,67,68,67,10.9,10.9,10.8,11.8,11.2,11.1,11,11,11.5,11.1,4.6,286,5.3,,4.6,286,5.3
107261,,08.07.2022,20:32,2022-07-08 20:32:00,17.4,17.3,17.2,17.7,17.5,17.5,17.4,17.3,17.5,17.4,67,68,68,70,68,68,67,68,70,68,11.3,11.4,11.2,12.2,11.5,11.5,11.3,11.4,12,11.4,4.5,285,5.3,,4.5,285,5.3
107261,,08.07.2022,20:33,2022-07-08 20:33:00,17.4,17.3,17.2,17.7,17.5,17.5,17.3,17.3,17.5,17.4,67,67,67,71,68,67,66,67,71,69,11.3,11,10.9,12.4,11.6,11.4,11,11,12.1,11.7,4.5,285,5.2,,4.5,285,5.2
107261,,08.07.2022,20:34,2022-07-08 20:34:00,17.4,17.3,17.2,17.7,17.5,17.5,17.4,17.3,17.5,17.4,66,66,66,68,67,67,66,67,68,67,11,10.8,10.7,11.8,11.3,11.2,10.8,11,11.5,11.3,4.5,284,5.2,,4.5,284,5.2
107261,,08.07.2022,20:35,2022-07-08 20:35:00,17.4,17.3,17.2,17.8,17.5,17.5,17.4,17.3,17.6,17.4,67,66,67,69,68,67,66,67,69,69,11.1,11,10.9,12.1,11.5,11.3,10.9,11.1,11.9,11.5,4.5,284,5.2,,4.5,284,5.2
107261,,08.07.2022,20:36,2022-07-08 20:36:00,17.4,17.3,17.2,17.8,17.5,17.5,17.4,17.3,17.6,17.4,67,67,68,69,67,67,67,68,69,68,11.2,11.1,11.1,11.9,11.4,11.3,11.1,11.2,11.7,11.4,4.4,282,5.2,,4.4,282,5.2
107261,,08.07.2022,20:37,2022-07-08 20:37:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.5,17.3,66,66,67,69,67,67,66,67,69,67,11.1,10.9,10.9,11.9,11.2,11.2,11,11.1,11.7,11.2,4.4,281,5.2,,4.4,281,5.2
107261,,08.07.2022,20:38,2022-07-08 20:38:00,17.5,17.4,17.2,17.6,17.5,17.4,17.3,17.2,17.5,17.4,69,69,68,72,70,70,68,69,71,70,11.7,11.5,11.3,12.5,11.9,12,11.4,11.5,12.3,11.9,4.3,280,5.1,,4.3,280,5.1
107261,,08.07.2022,20:39,2022-07-08 20:39:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.3,17.5,17.4,71,70,69,73,72,71,69,70,72,72,12,11.7,11.5,12.7,12.3,12.2,11.6,11.7,12.4,12.2,4.2,280,5,,4.2,280,5
107261,,08.07.2022,20:40,2022-07-08 20:40:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.4,17.3,69,69,69,70,69,69,68,69,70,69,11.6,11.5,11.4,12.2,11.7,11.8,11.5,11.6,11.9,11.6,4.3,279,5,3.9,4.3,279,5
107261,,08.07.2022,20:41,2022-07-08 20:41:00,17.4,17.3,17.1,17.6,17.5,17.4,17.3,17.2,17.5,17.3,68,67,67,72,69,68,67,68,72,70,11.4,11.1,11,12.5,11.7,11.5,11.2,11.3,12.3,11.9,4.3,278,5,,4.3,278,5
107261,,08.07.2022,20:42,2022-07-08 20:42:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.4,17.4,69,68,68,72,70,70,68,69,71,70,11.7,11.4,11.3,12.4,12,12,11.3,11.5,12.2,11.9,4.2,279,5,,4.2,279,5
107261,,08.07.2022,20:43,2022-07-08 20:43:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.5,17.4,69,68,68,71,70,70,68,69,71,70,11.7,11.4,11.3,12.3,11.9,11.9,11.4,11.5,12.1,11.9,4.1,277,4.9,,4.1,277,4.9
107261,,08.07.2022,20:44,2022-07-08 20:44:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.4,17.4,69,68,68,71,69,69,68,69,70,70,11.6,11.4,11.2,12.3,11.8,11.7,11.4,11.4,12,11.8,4.1,278,5.4,,4.1,278,5.4
107261,,08.07.2022,20:45,2022-07-08 20:45:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.5,17.4,69,68,67,71,70,69,67,68,71,71,11.6,11.3,11,12.4,11.9,11.7,11.2,11.2,12.2,12,4.1,278,5.4,,4.1,278,5.4
107261,,08.07.2022,20:46,2022-07-08 20:46:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.6,17.4,67,66,66,69,68,67,66,67,69,69,11.1,10.8,10.8,11.9,11.5,11.2,10.8,11,11.8,11.6,4.1,279,5.4,,4.1,279,5.4
107261,,08.07.2022,20:47,2022-07-08 20:47:00,17.4,17.3,17.2,17.8,17.5,17.4,17.3,17.2,17.6,17.4,67,66,67,68,67,67,66,67,68,68,11.1,11,10.9,11.8,11.4,11.3,11,11.1,11.7,11.4,4,280,5.4,,4,280,5.4
107261,,08.07.2022,20:48,2022-07-08 20:48:00,17.4,17.3,17.2,17.8,17.5,17.4,17.3,17.2,17.6,17.4,68,68,67,70,68,69,68,68,69,69,11.4,11.4,11,12.1,11.6,11.6,11.3,11.3,11.9,11.6,4,281,5.4,,4,281,5.4
107261,,08.07.2022,20:49,2022-07-08 20:49:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.5,17.4,67,67,67,69,68,68,67,67,69,69,11.3,11,10.9,11.9,11.6,11.4,11,11.1,11.7,11.5,4,281,5.4,,4,281,5.4
107261,,08.07.2022,20:50,2022-07-08 20:50:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.6,17.4,67,67,67,70,69,69,67,68,70,69,11.3,11.1,11,12.2,11.7,11.6,11.1,11.2,11.9,11.7,4,282,5.4,3.6,4,282,5.4
107261,,08.07.2022,20:51,2022-07-08 20:51:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.6,17.4,67,67,67,69,68,67,67,67,69,69,11.2,11.2,10.9,12,11.6,11.3,11.1,11.1,11.9,11.6,4,284,5.4,,4,284,5.4
107261,,08.07.2022,20:52,2022-07-08 20:52:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.5,17.4,67,66,66,69,68,67,66,67,68,68,11.1,10.9,10.8,11.9,11.4,11.3,10.9,11,11.6,11.4,4,284,5.4,,4,284,5.4
107261,,08.07.2022,20:53,2022-07-08 20:53:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.5,17.4,68,67,68,70,69,69,67,69,69,69,11.4,11.2,11.3,12.1,11.8,11.7,11.2,11.5,11.9,11.7,4,285,5.4,,4,285,5.4
107261,,08.07.2022,20:54,2022-07-08 20:54:00,17.4,17.3,17.2,17.7,17.6,17.4,17.3,17.2,17.5,17.4,69,68,68,72,70,70,68,69,71,71,11.7,11.4,11.3,12.5,12.1,11.8,11.3,11.5,12.3,12.1,3.9,285,4.5,,3.9,285,4.5
107261,,08.07.2022,20:55,2022-07-08 20:55:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.6,17.4,69,68,68,71,70,70,68,69,71,71,11.7,11.4,11.2,12.4,12,11.9,11.4,11.5,12.3,12,4,285,4.5,,4,285,4.5
107261,,08.07.2022,20:56,2022-07-08 20:56:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.5,17.4,68,67,67,70,68,68,67,68,69,69,11.3,11.1,11,12.1,11.6,11.5,11.1,11.2,11.8,11.5,4,285,4.8,,4,285,4.8
107261,,08.07.2022,20:57,2022-07-08 20:57:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.5,17.4,67,66,66,70,68,67,65,67,70,68,11.1,10.9,10.8,12,11.5,11.2,10.8,10.9,11.9,11.5,4.1,285,4.8,,4.1,285,4.8
107261,,08.07.2022,20:58,2022-07-08 20:58:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.5,17.4,66,66,66,70,68,66,66,67,70,69,11,10.8,10.7,12.1,11.6,11.1,10.8,11,11.9,11.6,4.1,285,4.8,,4.1,285,4.8
107261,,08.07.2022,20:59,2022-07-08 20:59:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.5,17.4,67,66,67,70,68,67,66,67,70,68,11.1,10.9,10.9,12.1,11.6,11.3,10.9,11,11.9,11.5,4.1,284,4.8,,4.1,284,4.8
107261,,08.07.2022,21:00,2022-07-08 21:00:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.5,17.4,67,67,67,69,68,68,67,68,69,69,11.2,11.2,11,11.9,11.5,11.5,11.1,11.2,11.8,11.5,4,284,4.8,3.6,4,284,4.8
107261,,08.07.2022,21:01,2022-07-08 21:01:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.5,17.4,69,68,68,71,70,70,68,69,71,71,11.7,11.4,11.2,12.4,12,11.9,11.4,11.5,12.2,12,4,284,4.8,,4,284,4.8
107261,,08.07.2022,21:02,2022-07-08 21:02:00,17.4,17.3,17.2,17.7,17.5,17.4,17.3,17.2,17.6,17.4,69,67,67,71,70,69,67,68,71,70,11.6,11.1,11.1,12.3,12,11.7,11.2,11.3,12.2,12,4.1,284,5,,4.1,284,5
107261,,08.07.2022,21:03,2022-07-08 21:03:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.6,17.3,67,66,66,69,67,67,66,67,68,68,11,10.9,10.8,11.9,11.3,11.2,10.9,11,11.6,11.3,4.1,284,5,,4.1,284,5
107261,,08.07.2022,21:04,2022-07-08 21:04:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.5,17.4,66,67,67,69,68,67,66,67,68,69,11,11,10.9,11.9,11.5,11.2,10.9,11.1,11.6,11.5,4.2,283,5,,4.2,283,5
107261,,08.07.2022,21:05,2022-07-08 21:05:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.5,17.3,67,66,67,70,68,67,66,67,69,68,11.1,10.9,10.9,12,11.5,11.2,11,11.1,11.8,11.5,4.1,283,5,,4.1,283,5
107261,,08.07.2022,21:06,2022-07-08 21:06:00,17.4,17.3,17.1,17.6,17.5,17.4,17.3,17.2,17.5,17.3,67,68,67,69,68,69,67,68,69,68,11.3,11.2,11.1,12,11.6,11.6,11.1,11.3,11.7,11.4,4.1,283,5,,4.1,283,5
107261,,08.07.2022,21:07,2022-07-08 21:07:00,17.4,17.3,17.1,17.7,17.5,17.4,17.3,17.2,17.5,17.4,67,67,67,71,69,68,67,68,71,70,11.3,11.1,11.1,12.4,11.7,11.4,11.1,11.2,12.2,11.8,4.1,282,5,,4.1,282,5
107261,,08.07.2022,21:08,2022-07-08 21:08:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.5,17.3,68,68,68,72,69,69,69,69,71,69,11.5,11.4,11.3,12.4,11.7,11.7,11.5,11.5,12.1,11.6,4.1,282,5,,4.1,282,5
107261,,08.07.2022,21:09,2022-07-08 21:09:00,17.3,17.2,17.1,17.6,17.5,17.4,17.3,17.2,17.4,17.3,67,67,67,69,67,67,67,68,69,68,11.1,11.1,10.9,11.9,11.3,11.2,11.1,11.2,11.6,11.3,4.1,282,5,,4.1,282,5
107261,,08.07.2022,21:10,2022-07-08 21:10:00,17.3,17.2,17.1,17.6,17.5,17.4,17.3,17.2,17.4,17.3,68,67,67,70,68,68,67,68,70,68,11.3,11.2,11,11.9,11.4,11.4,11,11.1,11.8,11.5,4.1,281,5,3.7,4.1,281,5
107261,,08.07.2022,21:11,2022-07-08 21:11:00,17.3,17.2,17.1,17.6,17.4,17.4,17.3,17.2,17.4,17.3,67,67,67,70,67,68,67,68,70,68,11.2,11,11,12.1,11.3,11.4,11,11.2,11.8,11.3,4.1,280,5,,4.1,280,5
107261,,08.07.2022,21:12,2022-07-08 21:12:00,17.3,17.2,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.3,67,67,67,71,68,68,67,68,70,68,11.2,11,11,12.2,11.4,11.4,11,11.2,11.9,11.3,4,280,4.8,,4,280,4.8
107261,,08.07.2022,21:13,2022-07-08 21:13:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.2,17.3,17.3,67,68,68,69,67,68,67,68,69,68,11.2,11.2,11.1,11.7,11.3,11.3,11.1,11.2,11.5,11.3,3.9,279,4.8,,3.9,279,4.8
107261,,08.07.2022,21:14,2022-07-08 21:14:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.2,17.4,17.3,68,68,68,70,68,68,67,69,70,69,11.3,11.2,11.2,12,11.5,11.4,11.2,11.3,11.8,11.5,3.8,279,4.8,,3.8,279,4.8
107261,,08.07.2022,21:15,2022-07-08 21:15:00,17.4,17.3,17.1,17.6,17.4,17.3,17.2,17.2,17.4,17.3,68,68,68,71,69,69,68,69,70,70,11.4,11.2,11.1,12.2,11.7,11.6,11.2,11.4,11.9,11.7,3.7,279,4.8,,3.7,279,4.8
107261,,08.07.2022,21:16,2022-07-08 21:16:00,17.4,17.3,17.1,17.5,17.4,17.3,17.2,17.2,17.4,17.3,69,69,69,71,70,70,69,69,71,70,11.5,11.6,11.3,12.3,11.8,11.7,11.4,11.5,12.1,11.8,3.6,279,4.5,,3.6,279,4.5
107261,,08.07.2022,21:17,2022-07-08 21:17:00,17.3,17.2,17.1,17.6,17.4,17.3,17.2,17.1,17.4,17.3,68,67,67,69,68,68,67,68,70,69,11.3,11.1,11,11.9,11.4,11.4,11.1,11.2,11.8,11.5,3.5,279,4.5,,3.5,279,4.5
107261,,08.07.2022,21:18,2022-07-08 21:18:00,17.3,17.2,17.1,17.6,17.4,17.3,17.2,17.1,17.4,17.3,68,68,68,70,68,69,68,68,70,69,11.4,11.2,11.1,12,11.4,11.5,11.2,11.3,11.8,11.5,3.4,279,4.3,,3.4,279,4.3
107261,,08.07.2022,21:19,2022-07-08 21:19:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,67,68,68,70,68,69,68,69,69,68,11.2,11.3,11.1,12,11.4,11.5,11.2,11.3,11.7,11.4,3.4,279,4.2,,3.4,279,4.2
107261,,08.07.2022,21:20,2022-07-08 21:20:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.4,17.3,69,69,69,72,70,70,69,70,71,70,11.6,11.5,11.4,12.4,11.9,11.8,11.4,11.6,12.1,11.7,3.3,277,3.9,3,3.3,277,3.9
107261,,08.07.2022,21:21,2022-07-08 21:21:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.3,17.3,69,69,69,73,70,70,69,70,73,71,11.5,11.3,11.4,12.7,11.8,11.7,11.4,11.6,12.5,11.9,3.3,275,4.4,,3.3,275,4.4
107261,,08.07.2022,21:22,2022-07-08 21:22:00,17.3,17.2,17.1,17.5,17.4,17.3,17.2,17.1,17.3,17.3,71,70,70,74,72,71,70,71,73,72,11.9,11.8,11.5,12.8,12.2,12,11.6,11.8,12.5,12.2,3.4,273,4.4,,3.4,273,4.4
107261,,08.07.2022,21:23,2022-07-08 21:23:00,17.3,17.2,17,17.4,17.3,17.3,17.2,17.1,17.3,17.2,69,69,69,73,70,70,69,70,72,71,11.5,11.4,11.3,12.5,11.8,11.7,11.4,11.5,12.3,11.8,3.4,271,4.4,,3.4,271,4.4
107261,,08.07.2022,21:24,2022-07-08 21:24:00,17.3,17.2,17.1,17.4,17.3,17.3,17.2,17.1,17.3,17.2,70,69,70,72,70,71,69,71,71,70,11.7,11.5,11.5,12.3,11.9,11.9,11.5,11.8,12.1,11.8,3.5,269,4.4,,3.5,269,4.4
107261,,08.07.2022,21:25,2022-07-08 21:25:00,17.3,17.2,17.1,17.4,17.3,17.3,17.2,17.1,17.3,17.2,72,72,71,74,72,73,71,72,73,72,12.2,12.1,11.9,12.7,12.2,12.4,12,12.1,12.4,12.3,3.5,266,4.4,,3.5,266,4.4
107261,,08.07.2022,21:26,2022-07-08 21:26:00,17.3,17.2,17.1,17.4,17.3,17.3,17.2,17.1,17.3,17.2,70,70,70,74,72,71,70,71,73,72,11.8,11.7,11.6,12.7,12.1,12,11.7,11.8,12.5,12.2,3.6,265,4.4,,3.6,265,4.4
107261,,08.07.2022,21:27,2022-07-08 21:27:00,17.3,17.2,17.1,17.4,17.3,17.3,17.2,17.1,17.3,17.2,69,69,70,71,69,70,69,71,71,70,11.5,11.5,11.5,12.2,11.6,11.7,11.5,11.7,11.9,11.6,3.6,263,4.4,,3.6,263,4.4
107261,,08.07.2022,21:28,2022-07-08 21:28:00,17.3,17.2,17.1,17.4,17.3,17.3,17.2,17.1,17.3,17.2,71,70,70,73,71,71,70,71,72,71,11.9,11.8,11.5,12.4,11.9,12,11.7,11.8,12.2,12,3.7,262,4.4,,3.7,262,4.4
107261,,08.07.2022,21:29,2022-07-08 21:29:00,17.3,17.2,17.1,17.4,17.3,17.3,17.2,17.1,17.3,17.2,70,70,70,73,71,71,70,71,72,71,11.8,11.7,11.6,12.6,12,11.9,11.7,11.8,12.3,11.9,3.7,260,4.4,,3.7,260,4.4
107261,,08.07.2022,21:30,2022-07-08 21:30:00,17.2,17.1,17,17.4,17.3,17.3,17.2,17.1,17.3,17.2,69,69,70,73,70,70,69,70,72,71,11.6,11.4,11.5,12.4,11.8,11.8,11.5,11.6,12.2,11.8,3.7,259,4.4,3.4,3.7,259,4.4
107261,,08.07.2022,21:31,2022-07-08 21:31:00,17.3,17.2,17,17.4,17.3,17.3,17.1,17.1,17.3,17.2,71,70,70,73,71,71,70,71,73,71,11.9,11.7,11.5,12.6,12,12,11.6,11.7,12.3,12,3.7,259,4.3,,3.7,259,4.3
107261,,08.07.2022,21:32,2022-07-08 21:32:00,17.2,17.1,17,17.4,17.3,17.2,17.1,17.1,17.2,17.2,69,69,69,71,69,69,69,70,70,69,11.5,11.4,11.2,12,11.4,11.6,11.3,11.5,11.8,11.5,3.6,258,4.3,,3.6,258,4.3
107261,,08.07.2022,21:33,2022-07-08 21:33:00,17.3,17.2,17,17.4,17.3,17.2,17.1,17.1,17.2,17.2,69,69,70,71,69,71,70,70,71,70,11.6,11.5,11.4,12.1,11.6,11.8,11.5,11.6,11.9,11.6,3.6,258,4.3,,3.6,258,4.3
107261,,08.07.2022,21:34,2022-07-08 21:34:00,17.3,17.2,17,17.4,17.3,17.2,17.1,17.1,17.2,17.2,70,70,70,72,70,71,70,71,71,70,11.7,11.6,11.5,12.3,11.8,12,11.5,11.7,12,11.7,3.6,258,4.3,,3.6,258,4.3
107261,,08.07.2022,21:35,2022-07-08 21:35:00,17.2,17.1,17,17.4,17.3,17.3,17.1,17.1,17.3,17.2,71,70,70,75,72,71,69,70,74,73,11.9,11.6,11.4,12.8,12.2,12,11.5,11.6,12.6,12.3,3.5,257,4.3,,3.5,257,4.3
107261,,08.07.2022,21:36,2022-07-08 21:36:00,17.2,17.1,17,17.3,17.3,17.2,17.1,17,17.2,17.2,70,69,70,72,70,71,69,70,72,71,11.7,11.5,11.4,12.3,11.9,11.9,11.5,11.6,12.2,11.9,3.5,255,4.3,,3.5,255,4.3
107261,,08.07.2022,21:37,2022-07-08 21:37:00,17.2,17.1,17,17.3,17.3,17.2,17.1,17,17.2,17.2,70,70,70,72,70,70,70,71,72,70,11.6,11.6,11.5,12.3,11.8,11.8,11.5,11.7,12,11.7,3.5,254,4.1,,3.5,254,4.1
107261,,08.07.2022,21:38,2022-07-08 21:38:00,17.2,17.1,17,17.3,17.3,17.2,17.1,17,17.2,17.2,69,69,69,72,70,70,69,70,72,70,11.5,11.5,11.3,12.3,11.7,11.7,11.4,11.5,12,11.7,3.4,253,4.1,,3.4,253,4.1
107261,,08.07.2022,21:39,2022-07-08 21:39:00,17.2,17.1,17,17.3,17.3,17.2,17.1,17,17.2,17.2,69,69,69,73,70,70,69,70,72,71,11.6,11.4,11.2,12.3,11.7,11.7,11.4,11.4,12.1,11.8,3.4,253,4.1,,3.4,253,4.1
107261,,08.07.2022,21:40,2022-07-08 21:40:00,17.2,17.1,17,17.3,17.3,17.2,17.1,17,17.2,17.2,69,69,69,73,70,70,69,70,73,71,11.4,11.3,11.3,12.5,11.8,11.6,11.3,11.5,12.3,11.8,3.4,253,4.1,3.1,3.4,253,4.1
107261,,08.07.2022,21:41,2022-07-08 21:41:00,17.2,17.1,17,17.3,17.3,17.2,17.1,17,17.2,17.2,69,69,69,72,70,70,69,70,71,70,11.5,11.5,11.3,12.3,11.7,11.7,11.4,11.5,12,11.7,3.4,253,3.9,,3.4,253,3.9
107261,,08.07.2022,21:42,2022-07-08 21:42:00,17.2,17.2,17,17.3,17.3,17.2,17.1,17,17.2,17.1,70,69,70,72,70,70,70,71,72,71,11.6,11.5,11.4,12.3,11.7,11.8,11.5,11.7,12.1,11.8,3.4,253,3.9,,3.4,253,3.9
107261,,08.07.2022,21:43,2022-07-08 21:43:00,17.2,17.1,17,17.3,17.3,17.2,17.1,17,17.2,17.2,70,70,70,72,71,71,70,71,72,71,11.8,11.6,11.5,12.3,11.9,11.9,11.5,11.7,12.1,11.9,3.4,254,3.9,,3.4,254,3.9
107261,,08.07.2022,21:44,2022-07-08 21:44:00,17.2,17.1,17,17.3,17.3,17.2,17.1,17,17.2,17.1,70,71,71,73,71,71,70,72,72,71,11.7,11.7,11.7,12.3,11.9,12,11.6,11.9,12,11.8,3.3,254,3.9,,3.3,254,3.9
107261,,08.07.2022,21:45,2022-07-08 21:45:00,17.2,17.1,17,17.3,17.3,17.2,17.1,17,17.2,17.2,71,71,70,74,72,72,71,71,73,72,11.9,11.8,11.6,12.6,12.1,12.1,11.7,11.8,12.4,12.2,3.3,254,3.9,,3.3,254,3.9
107261,,08.07.2022,21:46,2022-07-08 21:46:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.1,70,69,69,72,70,70,69,70,72,71,11.6,11.4,11.3,12.3,11.7,11.7,11.4,11.5,12.1,11.7,3.3,255,3.9,,3.3,255,3.9
107261,,08.07.2022,21:47,2022-07-08 21:47:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.1,69,70,70,72,70,70,69,71,71,70,11.5,11.5,11.5,12.1,11.6,11.7,11.4,11.6,11.9,11.6,3.2,255,3.9,,3.2,255,3.9
107261,,08.07.2022,21:48,2022-07-08 21:48:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.1,70,70,70,73,71,71,70,71,72,71,11.7,11.6,11.5,12.5,11.9,11.9,11.5,11.7,12.2,11.9,3.2,255,3.9,,3.2,255,3.9
107261,,08.07.2022,21:49,2022-07-08 21:49:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.1,70,69,70,72,70,70,69,70,72,71,11.5,11.3,11.4,12.2,11.7,11.6,11.3,11.6,12,11.7,3.1,255,3.9,,3.1,255,3.9
107261,,08.07.2022,21:50,2022-07-08 21:50:00,17.2,17.1,16.9,17.3,17.2,17.2,17.1,17,17.1,17.1,69,69,69,71,68,69,68,70,71,70,11.4,11.3,11.3,12,11.4,11.5,11.2,11.4,11.8,11.5,3,255,3.9,2.7,3,255,3.9
107261,,08.07.2022,21:51,2022-07-08 21:51:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.1,69,69,70,72,69,70,69,70,71,70,11.4,11.4,11.3,12.1,11.6,11.6,11.3,11.5,11.8,11.5,3,255,3.6,,3,255,3.6
107261,,08.07.2022,21:52,2022-07-08 21:52:00,17.2,17.1,16.9,17.3,17.2,17.2,17.1,17,17.2,17.1,69,69,69,72,70,70,69,70,71,70,11.5,11.4,11.3,12.1,11.6,11.7,11.4,11.6,11.8,11.6,2.9,254,3.6,,2.9,254,3.6
107261,,08.07.2022,21:53,2022-07-08 21:53:00,17.2,17.1,16.9,17.3,17.2,17.2,17.1,17,17.2,17.1,70,70,70,73,71,71,70,71,72,71,11.7,11.6,11.4,12.3,11.8,11.8,11.5,11.6,12.1,11.8,2.9,253,3.6,,2.9,253,3.6
107261,,08.07.2022,21:54,2022-07-08 21:54:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.1,71,70,71,74,71,71,70,71,73,72,11.8,11.6,11.6,12.6,12,11.9,11.5,11.8,12.3,12,2.9,253,3.6,,2.9,253,3.6
107261,,08.07.2022,21:55,2022-07-08 21:55:00,17.2,17.1,16.9,17.3,17.2,17.2,17.1,17,17.2,17.1,71,70,70,75,72,72,70,71,74,72,11.8,11.6,11.4,12.8,12.2,12,11.6,11.6,12.5,12.1,2.9,253,3.3,,2.9,253,3.3
107261,,08.07.2022,21:56,2022-07-08 21:56:00,17.2,17.1,16.9,17.3,17.2,17.2,17.1,17,17.2,17.1,71,70,70,74,71,71,70,71,73,72,11.8,11.6,11.5,12.5,11.9,11.9,11.5,11.7,12.3,11.9,2.9,253,3.6,,2.9,253,3.6
107261,,08.07.2022,21:57,2022-07-08 21:57:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.1,17.1,70,71,71,72,70,70,70,72,72,71,11.7,11.7,11.7,12.1,11.6,11.7,11.6,11.8,12,11.7,3,254,3.7,,3,254,3.7
107261,,08.07.2022,21:58,2022-07-08 21:58:00,17.2,17,16.9,17.3,17.2,17.1,17,16.9,17.1,17.1,69,69,70,72,70,70,69,71,72,70,11.5,11.4,11.3,12.2,11.6,11.6,11.4,11.6,12,11.6,3,254,3.8,,3,254,3.8
107261,,08.07.2022,21:59,2022-07-08 21:59:00,17.2,17.1,16.9,17.3,17.2,17.1,17,17,17.1,17.1,70,70,70,72,70,71,70,71,71,70,11.6,11.5,11.4,12.2,11.7,11.9,11.5,11.6,11.9,11.7,3.1,255,3.8,,3.1,255,3.8
107261,,08.07.2022,22:00,2022-07-08 22:00:00,17.2,17.1,16.9,17.3,17.2,17.2,17,17,17.1,17.1,71,70,70,72,71,71,70,71,72,71,11.8,11.6,11.4,12.2,11.8,11.8,11.4,11.6,12,11.9,3.1,255,3.8,2.8,3.1,255,3.8
107261,,08.07.2022,22:01,2022-07-08 22:01:00,17.2,17.1,16.9,17.3,17.2,17.1,17,17,17.2,17.1,70,70,70,72,70,71,70,71,72,71,11.6,11.5,11.4,12.2,11.7,11.7,11.5,11.6,12.1,11.7,3.1,255,3.8,,3.1,255,3.8
107261,,08.07.2022,22:02,2022-07-08 22:02:00,17.2,17.1,16.9,17.3,17.2,17.2,17,17,17.1,17.1,70,70,71,73,70,71,70,72,72,71,11.6,11.6,11.6,12.3,11.8,11.8,11.6,11.8,12.1,11.7,3.1,255,3.8,,3.1,255,3.8
107261,,08.07.2022,22:03,2022-07-08 22:03:00,17.2,17.1,16.9,17.3,17.2,17.2,17,17,17.1,17.1,71,71,71,73,72,72,71,72,72,72,11.9,11.8,11.7,12.4,12,12.1,11.7,12,12.1,12,3.1,255,3.8,,3.1,255,3.8
107261,,08.07.2022,22:04,2022-07-08 22:04:00,17.1,17,16.9,17.3,17.2,17.2,17,17,17.1,17.1,71,71,71,73,71,71,70,71,73,72,11.8,11.6,11.6,12.4,12,11.9,11.6,11.8,12.2,12,3.2,255,3.8,,3.2,255,3.8
107261,,08.07.2022,22:05,2022-07-08 22:05:00,17.1,17,16.9,17.3,17.2,17.1,17,17,17.1,17.1,70,70,70,74,71,71,70,71,73,72,11.6,11.5,11.5,12.5,11.9,11.7,11.5,11.7,12.3,11.9,3.2,254,3.8,,3.2,254,3.8
107261,,08.07.2022,22:06,2022-07-08 22:06:00,17.1,17,16.9,17.2,17.2,17.1,17,17,17.1,17.1,69,70,70,73,70,70,69,71,72,71,11.5,11.5,11.3,12.3,11.6,11.6,11.4,11.6,12.1,11.7,3.2,254,3.8,,3.2,254,3.8
107261,,08.07.2022,22:07,2022-07-08 22:07:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,70,70,70,72,70,70,69,71,72,71,11.5,11.5,11.4,12.2,11.6,11.6,11.4,11.6,12,11.7,3.1,253,3.8,,3.1,253,3.8
107261,,08.07.2022,22:08,2022-07-08 22:08:00,17.1,17.1,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,70,70,71,73,71,72,71,72,72,71,11.7,11.6,11.7,12.4,11.9,12,11.6,11.9,12.1,11.8,3,252,3.6,,3,252,3.6
107261,,08.07.2022,22:09,2022-07-08 22:09:00,17.1,17,16.9,17.2,17.2,17.1,17,17,17.1,17.1,71,72,72,74,72,72,71,73,73,72,11.9,11.9,11.8,12.5,12,12.1,11.8,12,12.3,12,3,251,3.4,,3,251,3.4
107261,,08.07.2022,22:10,2022-07-08 22:10:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17,70,71,71,73,71,71,71,72,72,71,11.7,11.7,11.7,12.2,11.8,11.8,11.6,11.9,12,11.8,3,249,3.4,2.7,3,249,3.4
107261,,08.07.2022,22:11,2022-07-08 22:11:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,71,71,71,74,71,71,71,72,73,72,11.8,11.7,11.7,12.6,11.9,11.9,11.6,11.8,12.3,12,3,249,3.4,,3,249,3.4
107261,,08.07.2022,22:12,2022-07-08 22:12:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17,70,70,70,73,70,70,70,71,72,71,11.5,11.5,11.4,12.2,11.7,11.7,11.5,11.6,12,11.7,3,248,3.4,,3,248,3.4
107261,,08.07.2022,22:13,2022-07-08 22:13:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,70,71,71,72,70,71,70,72,72,71,11.6,11.6,11.5,12.2,11.7,11.8,11.5,11.8,12,11.7,3,247,3.4,,3,247,3.4
107261,,08.07.2022,22:14,2022-07-08 22:14:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17,71,71,71,73,72,72,71,72,72,72,11.8,11.7,11.7,12.4,12,12,11.7,11.8,12.1,11.9,2.9,246,3.4,,2.9,246,3.4
107261,,08.07.2022,22:15,2022-07-08 22:15:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,71,71,74,71,72,71,72,73,72,11.8,11.7,11.6,12.5,11.9,12,11.7,11.9,12.3,12,2.9,246,3.4,,2.9,246,3.4
107261,,08.07.2022,22:16,2022-07-08 22:16:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,72,72,73,72,73,72,73,73,72,12,12,11.9,12.4,12,12.2,11.9,12.1,12.1,11.9,2.9,245,3.4,,2.9,245,3.4
107261,,08.07.2022,22:17,2022-07-08 22:17:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17,72,72,73,75,73,73,72,73,75,73,12,12,11.9,12.8,12.2,12.2,11.9,12.1,12.5,12.2,2.9,244,3.4,,2.9,244,3.4
107261,,08.07.2022,22:18,2022-07-08 22:18:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,71,72,74,72,73,72,73,73,73,12,11.8,11.8,12.5,12.1,12.1,11.8,12,12.2,12.1,2.9,243,3.4,,2.9,243,3.4
107261,,08.07.2022,22:19,2022-07-08 22:19:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17,71,71,71,75,72,72,71,72,74,73,11.9,11.7,11.5,12.7,12.1,12,11.6,11.7,12.5,12.1,2.9,243,3.4,,2.9,243,3.4
107261,,08.07.2022,22:20,2022-07-08 22:20:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,71,71,74,71,72,71,72,74,72,11.7,11.7,11.6,12.5,11.9,11.9,11.6,11.8,12.4,11.9,2.8,243,3.4,2.6,2.8,243,3.4
107261,,08.07.2022,22:21,2022-07-08 22:21:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,70,70,70,73,70,71,70,71,72,71,11.6,11.4,11.4,12.2,11.7,11.8,11.5,11.6,12,11.7,2.8,242,3.3,,2.8,242,3.3
107261,,08.07.2022,22:22,2022-07-08 22:22:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,70,71,72,70,71,70,71,71,71,11.7,11.5,11.5,12.1,11.7,11.8,11.5,11.7,11.9,11.7,2.8,242,3.3,,2.8,242,3.3
107261,,08.07.2022,22:23,2022-07-08 22:23:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,71,71,70,75,72,72,71,71,73,72,11.8,11.7,11.4,12.6,12.1,12,11.6,11.7,12.3,12,2.9,242,3.3,,2.9,242,3.3
107261,,08.07.2022,22:24,2022-07-08 22:24:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,71,72,73,71,72,71,73,73,72,11.8,11.8,11.8,12.4,11.9,12,11.8,12,12.2,11.9,2.9,242,3.3,,2.9,242,3.3
107261,,08.07.2022,22:25,2022-07-08 22:25:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,71,72,74,72,72,71,72,74,72,11.9,11.8,11.7,12.6,12,12,11.7,11.9,12.3,12,2.9,241,3.3,,2.9,241,3.3
107261,,08.07.2022,22:26,2022-07-08 22:26:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,72,72,75,73,73,72,73,74,74,12.1,12,11.8,12.7,12.3,12.2,11.8,12,12.5,12.3,2.9,241,3.3,,2.9,241,3.3
107261,,08.07.2022,22:27,2022-07-08 22:27:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,71,71,75,73,72,71,72,74,73,11.8,11.7,11.7,12.7,12.2,12.1,11.7,11.9,12.3,12.1,2.9,241,3.3,,2.9,241,3.3
107261,,08.07.2022,22:28,2022-07-08 22:28:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,71,71,75,72,73,71,72,75,73,11.9,11.7,11.6,12.8,12.1,12.1,11.7,11.8,12.6,12.1,3,241,3.3,,3,241,3.3
107261,,08.07.2022,22:29,2022-07-08 22:29:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,72,71,76,74,73,71,72,75,74,12.1,11.9,11.6,12.8,12.4,12.2,11.7,11.9,12.6,12.4,3,241,3.3,,3,241,3.3
107261,,08.07.2022,22:30,2022-07-08 22:30:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17,17,71,71,71,74,71,71,71,72,73,72,11.7,11.6,11.6,12.4,11.8,11.9,11.6,11.8,12.2,11.8,3,242,3.3,2.7,3,242,3.3
107261,,08.07.2022,22:31,2022-07-08 22:31:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,71,72,73,72,72,71,72,73,72,11.7,11.7,11.7,12.4,11.9,12,11.6,11.8,12.1,11.9,3,242,3.3,,3,242,3.3
107261,,08.07.2022,22:32,2022-07-08 22:32:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,71,71,75,71,71,71,72,74,72,11.8,11.7,11.6,12.6,11.9,11.9,11.6,11.8,12.4,12,3,242,3.3,,3,242,3.3
107261,,08.07.2022,22:33,2022-07-08 22:33:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,71,71,74,71,72,71,72,73,72,11.8,11.6,11.5,12.5,11.9,11.9,11.6,11.8,12.2,11.8,3,241,3.3,,3,241,3.3
107261,,08.07.2022,22:34,2022-07-08 22:34:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,70,71,71,74,71,71,71,72,74,72,11.6,11.6,11.6,12.6,11.9,11.9,11.6,11.8,12.3,11.9,3,241,3.5,,3,241,3.5
107261,,08.07.2022,22:35,2022-07-08 22:35:00,17.1,17,16.9,17.1,17.1,17.1,17,16.9,17.1,17,71,71,72,74,71,71,71,73,73,72,11.7,11.8,11.8,12.5,11.9,11.9,11.7,12,12.2,11.8,3.1,242,3.9,,3.1,242,3.9
107261,,08.07.2022,22:36,2022-07-08 22:36:00,17.1,17,16.8,17.2,17.1,17.1,17,16.9,17.1,17,71,71,71,74,72,71,71,72,74,72,11.8,11.6,11.5,12.6,12,11.8,11.6,11.8,12.4,12,3.1,243,3.9,,3.1,243,3.9
107261,,08.07.2022,22:37,2022-07-08 22:37:00,17.1,17,16.8,17.2,17.1,17.1,17,16.9,17.1,17,71,71,72,74,72,72,71,72,73,72,11.7,11.7,11.7,12.5,12,11.9,11.7,11.9,12.2,12,3.1,244,3.9,,3.1,244,3.9
107261,,08.07.2022,22:38,2022-07-08 22:38:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,72,72,74,72,73,72,73,74,73,11.9,11.9,11.8,12.6,12.1,12.1,11.8,12,12.3,12,3.2,244,3.9,,3.2,244,3.9
107261,,08.07.2022,22:39,2022-07-08 22:39:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,72,71,74,72,73,72,73,73,72,11.9,11.8,11.7,12.4,12,12.1,11.8,11.9,12.2,11.9,3.2,245,3.9,,3.2,245,3.9
107261,,08.07.2022,22:40,2022-07-08 22:40:00,17.1,17,16.8,17.2,17.1,17.1,17,16.9,17.1,17,72,71,71,75,72,72,71,72,74,73,12,11.7,11.7,12.7,12.1,12,11.7,11.9,12.5,12.2,3.2,245,3.9,2.9,3.2,245,3.9
107261,,08.07.2022,22:41,2022-07-08 22:41:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,72,72,75,72,72,71,73,74,73,11.7,11.8,11.8,12.7,12.1,11.9,11.7,12,12.4,12.1,3.3,246,3.9,,3.3,246,3.9
107261,,08.07.2022,22:42,2022-07-08 22:42:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,72,73,75,72,73,72,73,74,72,11.9,11.9,11.9,12.6,12.1,12.1,11.9,12.1,12.3,12,3.3,247,3.9,,3.3,247,3.9
107261,,08.07.2022,22:43,2022-07-08 22:43:00,17.1,17,16.8,17.2,17.1,17.1,16.9,16.9,17.1,17,72,71,71,74,72,72,71,72,73,72,11.9,11.6,11.6,12.5,12,12,11.7,11.9,12.3,12,3.4,249,4,,3.4,249,4
107261,,08.07.2022,22:44,2022-07-08 22:44:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,72,72,74,72,73,72,73,74,73,12,12,11.8,12.5,12,12.1,11.8,12,12.3,12,3.4,250,4,,3.4,250,4
107261,,08.07.2022,22:45,2022-07-08 22:45:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,72,73,75,72,73,72,74,74,72,11.9,11.9,12,12.7,12.1,12.1,11.9,12.2,12.4,12,3.4,250,4,,3.4,250,4
107261,,08.07.2022,22:46,2022-07-08 22:46:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,73,73,73,75,73,73,73,74,74,74,12.2,12,11.9,12.6,12.2,12.3,12,12.2,12.4,12.3,3.5,250,4,,3.5,250,4
107261,,08.07.2022,22:47,2022-07-08 22:47:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,73,73,76,73,73,72,74,75,74,12.1,12.1,12,12.9,12.2,12.2,12,12.2,12.6,12.3,3.5,251,4,,3.5,251,4
107261,,08.07.2022,22:48,2022-07-08 22:48:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,71,72,73,75,72,73,72,73,74,72,11.9,11.9,11.9,12.7,12,12.1,11.9,12.1,12.4,12,3.5,251,4,,3.5,251,4
107261,,08.07.2022,22:49,2022-07-08 22:49:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,73,73,73,75,74,74,73,74,74,74,12.2,12,12,12.8,12.4,12.4,12,12.3,12.5,12.3,3.4,250,4,,3.4,250,4
107261,,08.07.2022,22:50,2022-07-08 22:50:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,74,74,74,76,74,75,73,75,75,75,12.5,12.3,12.2,12.8,12.5,12.6,12.1,12.4,12.6,12.5,3.4,249,4,3.1,3.4,249,4
107261,,08.07.2022,22:51,2022-07-08 22:51:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,73,73,74,76,73,73,73,75,75,74,12.2,12.2,12.2,12.9,12.3,12.3,12.1,12.4,12.7,12.4,3.4,249,4,,3.4,249,4
107261,,08.07.2022,22:52,2022-07-08 22:52:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,72,73,76,74,73,72,73,75,74,12.1,11.9,11.9,13,12.4,12.3,11.9,12.1,12.7,12.3,3.5,247,4,,3.5,247,4
107261,,08.07.2022,22:53,2022-07-08 22:53:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,72,72,76,72,73,71,73,75,73,11.9,11.8,11.7,12.9,12.1,12.1,11.8,12,12.5,12.1,3.4,246,4,,3.4,246,4
107261,,08.07.2022,22:54,2022-07-08 22:54:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,73,73,73,76,73,73,72,74,75,73,12.2,12.1,12,12.9,12.2,12.3,12,12.2,12.7,12.2,3.4,245,4,,3.4,245,4
107261,,08.07.2022,22:55,2022-07-08 22:55:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,72,73,76,73,73,72,74,75,73,12,11.9,12,12.9,12.3,12.2,11.9,12.1,12.6,12.2,3.4,245,4,,3.4,245,4
107261,,08.07.2022,22:56,2022-07-08 22:56:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,73,73,76,73,73,72,74,75,73,12.1,12.1,11.9,12.9,12.3,12.3,12,12.1,12.6,12.3,3.5,244,4,,3.5,244,4
107261,,08.07.2022,22:57,2022-07-08 22:57:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17.1,73,73,73,76,73,73,72,74,75,74,12.2,12.1,12,12.8,12.3,12.3,12,12.2,12.6,12.3,3.5,243,4.2,,3.5,243,4.2
107261,,08.07.2022,22:58,2022-07-08 22:58:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17,72,72,73,75,73,73,72,74,75,73,12.1,11.9,12,12.8,12.1,12.3,12,12.2,12.5,12.2,3.4,242,4.2,,3.4,242,4.2
107261,,08.07.2022,22:59,2022-07-08 22:59:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17.1,73,73,74,76,74,74,73,75,75,74,12.2,12.2,12.2,13,12.5,12.5,12.2,12.4,12.7,12.4,3.5,241,4.2,,3.5,241,4.2
107261,,08.07.2022,23:00,2022-07-08 23:00:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,75,74,74,77,75,76,74,75,76,75,12.6,12.4,12.3,13.2,12.6,12.8,12.3,12.5,12.9,12.7,3.5,241,4.2,3.2,3.5,241,4.2
107261,,08.07.2022,23:01,2022-07-08 23:01:00,17.1,17.1,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,74,74,75,77,75,75,74,76,76,75,12.5,12.4,12.4,13.1,12.7,12.7,12.4,12.6,12.8,12.6,3.4,240,4.2,,3.4,240,4.2
107261,,08.07.2022,23:02,2022-07-08 23:02:00,17.2,17.1,16.9,17.2,17.2,17.1,17,16.9,17.2,17.1,76,75,76,79,77,77,75,77,78,77,12.9,12.7,12.6,13.5,13.1,13.1,12.6,12.8,13.3,13.1,3.4,240,4.2,,3.4,240,4.2
107261,,08.07.2022,23:03,2022-07-08 23:03:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,75,75,75,78,76,76,75,76,77,77,12.7,12.6,12.4,13.4,12.9,12.9,12.5,12.6,13.1,12.9,3.3,239,4.2,,3.3,239,4.2
107261,,08.07.2022,23:04,2022-07-08 23:04:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,74,73,74,77,75,75,73,75,76,75,12.4,12.2,12.2,13.1,12.6,12.6,12.2,12.5,12.8,12.6,3.4,238,4.2,,3.4,238,4.2
107261,,08.07.2022,23:05,2022-07-08 23:05:00,17.1,17,16.9,17.2,17.1,17.1,17,16.9,17.1,17.1,73,74,74,76,73,74,73,75,76,74,12.3,12.3,12.3,13,12.3,12.5,12.2,12.5,12.8,12.4,3.3,238,4.2,,3.3,238,4.2
107261,,08.07.2022,23:06,2022-07-08 23:06:00,17.2,17.1,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,74,74,74,78,75,75,74,75,76,75,12.4,12.4,12.3,13.3,12.7,12.6,12.3,12.6,12.9,12.6,3.3,237,4.2,,3.3,237,4.2
107261,,08.07.2022,23:07,2022-07-08 23:07:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,74,74,74,78,75,75,74,75,77,76,12.4,12.3,12.2,13.4,12.8,12.7,12.3,12.5,13.1,12.8,3.3,237,3.9,,3.3,237,3.9
107261,,08.07.2022,23:08,2022-07-08 23:08:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,74,73,74,77,74,74,73,75,76,75,12.4,12.2,12.2,13.2,12.5,12.5,12.2,12.4,12.8,12.5,3.3,237,3.9,,3.3,237,3.9
107261,,08.07.2022,23:09,2022-07-08 23:09:00,17.1,17,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,74,74,74,77,74,75,74,75,76,75,12.5,12.4,12.3,13.1,12.6,12.6,12.3,12.5,12.9,12.6,3.3,238,4,,3.3,238,4
107261,,08.07.2022,23:10,2022-07-08 23:10:00,17.1,17.1,16.9,17.2,17.2,17.1,17,16.9,17.1,17.1,74,74,74,77,75,75,74,76,76,75,12.4,12.4,12.3,13.2,12.7,12.7,12.4,12.6,12.9,12.7,3.4,238,4,3.1,3.4,238,4
107261,,08.07.2022,23:11,2022-07-08 23:11:00,17.2,17.1,16.9,17.2,17.2,17.2,17,17,17.2,17.1,75,74,75,79,76,76,75,76,77,76,12.7,12.5,12.5,13.5,13,13,12.5,12.7,13.2,12.9,3.4,238,4,,3.4,238,4
107261,,08.07.2022,23:12,2022-07-08 23:12:00,17.1,17,16.9,17.2,17.2,17.1,17,17,17.1,17.1,74,74,74,78,75,75,74,75,77,76,12.5,12.4,12.3,13.3,12.7,12.6,12.3,12.4,13,12.7,3.5,239,4,,3.5,239,4
107261,,08.07.2022,23:13,2022-07-08 23:13:00,17.2,17.1,16.9,17.2,17.2,17.1,17,17,17.1,17.1,73,73,74,77,74,74,73,75,76,75,12.3,12.3,12.2,13.2,12.6,12.5,12.2,12.4,12.9,12.5,3.5,240,4,,3.5,240,4
107261,,08.07.2022,23:14,2022-07-08 23:14:00,17.2,17.1,16.9,17.2,17.2,17.2,17,17,17.2,17.1,73,73,74,77,75,74,73,75,77,75,12.3,12.2,12.2,13.3,12.7,12.5,12.2,12.5,13,12.7,3.5,241,4,,3.5,241,4
107261,,08.07.2022,23:15,2022-07-08 23:15:00,17.2,17.1,16.9,17.2,17.2,17.2,17,16.9,17.1,17.1,74,74,74,77,75,75,74,75,76,75,12.5,12.4,12.2,13.2,12.6,12.7,12.3,12.4,12.9,12.6,3.6,240,4.1,,3.6,240,4.1
107261,,08.07.2022,23:16,2022-07-08 23:16:00,17.2,17.1,16.9,17.2,17.2,17.2,17,17,17.1,17.1,74,74,74,76,74,75,74,75,75,74,12.5,12.4,12.3,13,12.5,12.6,12.3,12.5,12.7,12.5,3.6,240,4.1,,3.6,240,4.1
107261,,08.07.2022,23:17,2022-07-08 23:17:00,17.1,17.1,16.9,17.2,17.2,17.1,17,17,17.2,17.1,73,73,74,77,74,74,73,75,76,75,12.3,12.2,12.2,13.2,12.6,12.5,12.2,12.5,12.9,12.6,3.6,239,4.1,,3.6,239,4.1
107261,,08.07.2022,23:18,2022-07-08 23:18:00,17.2,17.1,16.9,17.2,17.2,17.2,17,17,17.1,17.1,74,74,74,77,75,76,74,75,76,75,12.5,12.3,12.4,13.1,12.7,12.8,12.3,12.6,12.9,12.6,3.6,239,4.1,,3.6,239,4.1
107261,,08.07.2022,23:19,2022-07-08 23:19:00,17.2,17.1,17,17.2,17.2,17.2,17,17,17.2,17.1,75,75,76,78,75,76,75,76,76,75,12.6,12.6,12.6,13.3,12.7,12.8,12.5,12.8,12.9,12.7,3.5,239,4.1,,3.5,239,4.1
107261,,08.07.2022,23:20,2022-07-08 23:20:00,17.2,17,16.9,17.2,17.2,17.2,17.1,17,17.1,17.1,74,74,74,76,74,74,74,75,76,75,12.5,12.3,12.3,13,12.5,12.5,12.3,12.5,12.8,12.6,3.6,240,4.1,3.3,3.6,240,4.1
107261,,08.07.2022,23:21,2022-07-08 23:21:00,17.2,17.1,16.9,17.2,17.2,17.2,17.1,17,17.2,17.1,73,74,74,76,74,74,73,75,75,75,12.4,12.3,12.3,13,12.6,12.5,12.3,12.5,12.8,12.5,3.6,240,4.1,,3.6,240,4.1
107261,,08.07.2022,23:22,2022-07-08 23:22:00,17.2,17.1,17,17.2,17.2,17.2,17.1,17,17.2,17.1,73,74,75,77,74,75,74,76,76,74,12.4,12.4,12.5,13.2,12.6,12.6,12.3,12.6,12.8,12.5,3.5,240,4.1,,3.5,240,4.1
107261,,08.07.2022,23:23,2022-07-08 23:23:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.2,75,75,75,78,76,77,75,76,77,76,12.8,12.6,12.5,13.5,13,13.1,12.6,12.8,13.1,12.9,3.5,239,4.1,,3.5,239,4.1
107261,,08.07.2022,23:24,2022-07-08 23:24:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.2,76,75,75,79,76,76,75,76,78,77,12.8,12.6,12.5,13.6,13,12.9,12.6,12.7,13.4,13.1,3.5,240,4.1,,3.5,240,4.1
107261,,08.07.2022,23:25,2022-07-08 23:25:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.1,75,75,75,79,76,76,74,75,77,76,12.7,12.5,12.4,13.5,13,12.8,12.4,12.6,13.2,12.9,3.5,240,4.1,,3.5,240,4.1
107261,,08.07.2022,23:26,2022-07-08 23:26:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.1,73,73,74,77,74,74,73,75,76,75,12.4,12.3,12.3,13.2,12.6,12.6,12.3,12.5,13,12.7,3.5,241,4.2,,3.5,241,4.2
107261,,08.07.2022,23:27,2022-07-08 23:27:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.1,74,73,74,77,74,75,73,75,76,75,12.4,12.3,12.2,13.1,12.6,12.6,12.3,12.5,12.8,12.6,3.6,242,4.2,,3.6,242,4.2
107261,,08.07.2022,23:28,2022-07-08 23:28:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.2,75,74,75,78,75,75,74,75,77,76,12.7,12.5,12.4,13.4,12.9,12.8,12.4,12.6,13.1,12.8,3.6,242,4.3,,3.6,242,4.3
107261,,08.07.2022,23:29,2022-07-08 23:29:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.2,74,73,74,78,75,75,74,75,77,76,12.5,12.3,12.3,13.4,12.8,12.6,12.3,12.5,13.1,12.8,3.7,243,4.3,,3.7,243,4.3
107261,,08.07.2022,23:30,2022-07-08 23:30:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.2,73,74,74,77,75,74,74,75,76,75,12.4,12.4,12.3,13.2,12.7,12.6,12.3,12.5,12.9,12.7,3.7,244,4.3,3.4,3.7,244,4.3
107261,,08.07.2022,23:31,2022-07-08 23:31:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.2,74,74,75,77,74,74,74,76,76,74,12.5,12.5,12.5,13.2,12.6,12.6,12.4,12.7,12.9,12.6,3.7,244,4.3,,3.7,244,4.3
107261,,08.07.2022,23:32,2022-07-08 23:32:00,17.2,17.1,17,17.3,17.2,17.2,17.1,17,17.2,17.2,74,74,75,77,74,75,74,75,76,75,12.6,12.5,12.5,13.2,12.6,12.8,12.4,12.6,12.9,12.6,3.8,244,4.3,,3.8,244,4.3
107261,,08.07.2022,23:33,2022-07-08 23:33:00,17.2,17.1,17,17.3,17.3,17.2,17.1,17,17.2,17.2,73,73,74,76,74,75,73,75,75,74,12.4,12.3,12.3,13.1,12.5,12.7,12.3,12.6,12.8,12.5,3.8,243,4.3,,3.8,243,4.3
107261,,08.07.2022,23:34,2022-07-08 23:34:00,17.2,17.2,17,17.3,17.3,17.2,17.1,17,17.2,17.2,74,75,75,77,75,75,74,76,76,75,12.6,12.6,12.5,13.3,12.8,12.8,12.5,12.7,12.9,12.8,3.8,243,4.3,,3.8,243,4.3
107261,,08.07.2022,23:35,2022-07-08 23:35:00,17.3,17.2,17,17.3,17.3,17.2,17.1,17.1,17.3,17.2,75,74,75,78,76,76,75,76,77,76,12.8,12.6,12.6,13.5,13,13.1,12.6,12.7,13.2,12.9,3.7,244,4.3,,3.7,244,4.3
107261,,08.07.2022,23:36,2022-07-08 23:36:00,17.3,17.1,17,17.3,17.3,17.2,17.1,17.1,17.2,17.2,75,74,74,78,76,76,74,75,77,76,12.7,12.5,12.4,13.4,13,12.9,12.5,12.7,13.1,13,3.7,244,4.3,,3.7,244,4.3
107261,,08.07.2022,23:37,2022-07-08 23:37:00,17.3,17.2,17,17.3,17.3,17.3,17.1,17.1,17.3,17.2,75,75,75,78,75,75,74,76,78,76,12.7,12.6,12.5,13.5,12.9,12.8,12.5,12.8,13.3,13,3.6,244,4.3,,3.6,244,4.3
107261,,08.07.2022,23:38,2022-07-08 23:38:00,17.3,17.2,17,17.3,17.3,17.3,17.1,17.1,17.2,17.2,75,75,75,77,75,76,75,76,76,76,12.8,12.7,12.7,13.3,12.9,12.9,12.6,12.8,13,12.8,3.6,245,4.3,,3.6,245,4.3
107261,,08.07.2022,23:39,2022-07-08 23:39:00,17.2,17.1,17,17.3,17.3,17.2,17.1,17.1,17.2,17.2,73,73,73,76,74,74,73,74,75,74,12.4,12.2,12.2,13,12.6,12.6,12.2,12.4,12.7,12.6,3.5,244,4.3,,3.5,244,4.3
107261,,08.07.2022,23:40,2022-07-08 23:40:00,17.3,17.2,17,17.3,17.3,17.3,17.1,17.1,17.3,17.2,74,74,73,77,75,76,73,75,77,76,12.6,12.4,12.2,13.3,12.9,12.9,12.4,12.5,13.1,12.9,3.4,244,4.3,3.1,3.4,244,4.3
107261,,08.07.2022,23:41,2022-07-08 23:41:00,17.2,17.1,17,17.3,17.3,17.3,17.1,17.1,17.2,17.2,74,74,74,77,75,74,73,75,76,75,12.5,12.4,12.3,13.3,12.7,12.7,12.3,12.5,13,12.7,3.4,245,4.1,,3.4,245,4.1
107261,,08.07.2022,23:42,2022-07-08 23:42:00,17.3,17.2,17,17.3,17.3,17.2,17.1,17.1,17.2,17.2,74,74,74,77,75,75,74,75,76,75,12.6,12.4,12.4,13.4,12.8,12.8,12.4,12.6,13,12.8,3.4,246,4.1,,3.4,246,4.1
107261,,08.07.2022,23:43,2022-07-08 23:43:00,17.3,17.2,17,17.3,17.3,17.3,17.1,17.1,17.2,17.2,73,73,74,77,74,74,73,75,76,75,12.5,12.4,12.3,13.2,12.6,12.7,12.3,12.6,12.9,12.7,3.4,247,4.1,,3.4,247,4.1
107261,,08.07.2022,23:44,2022-07-08 23:44:00,17.3,17.2,17.1,17.3,17.3,17.3,17.2,17.1,17.2,17.2,73,74,73,76,74,74,73,74,76,74,12.4,12.4,12.3,13.1,12.5,12.5,12.2,12.5,12.9,12.6,3.3,248,4.1,,3.3,248,4.1
107261,,08.07.2022,23:45,2022-07-08 23:45:00,17.3,17.2,17.1,17.3,17.3,17.3,17.2,17.1,17.2,17.2,73,73,74,76,74,74,73,74,74,74,12.4,12.3,12.3,13,12.5,12.6,12.3,12.5,12.7,12.5,3.2,247,4.1,,3.2,247,4.1
107261,,08.07.2022,23:46,2022-07-08 23:46:00,17.3,17.2,17.1,17.3,17.3,17.3,17.2,17.1,17.2,17.2,73,73,73,75,73,74,73,74,74,74,12.3,12.2,12.1,12.9,12.5,12.5,12.2,12.3,12.6,12.4,3.2,248,4.1,,3.2,248,4.1
107261,,08.07.2022,23:47,2022-07-08 23:47:00,17.3,17.2,17.1,17.3,17.3,17.3,17.2,17.1,17.2,17.2,73,73,73,76,73,74,73,74,75,74,12.3,12.4,12.2,13,12.5,12.6,12.3,12.5,12.7,12.5,3.1,248,4.1,,3.1,248,4.1
107261,,08.07.2022,23:48,2022-07-08 23:48:00,17.3,17.2,17.1,17.3,17.3,17.3,17.2,17.1,17.2,17.2,72,72,72,75,72,72,72,73,75,73,12.2,12.1,12.1,12.9,12.3,12.2,12,12.2,12.8,12.4,3.1,246,3.7,,3.1,246,3.7
107261,,08.07.2022,23:49,2022-07-08 23:49:00,17.4,17.3,17.1,17.4,17.4,17.3,17.2,17.2,17.3,17.2,70,70,71,74,71,71,70,71,73,71,11.9,11.8,11.8,12.6,12,12,11.8,11.9,12.3,11.9,3.1,245,3.7,,3.1,245,3.7
107261,,08.07.2022,23:50,2022-07-08 23:50:00,17.4,17.3,17.2,17.4,17.4,17.4,17.2,17.2,17.3,17.3,70,70,70,74,70,71,70,71,73,71,11.8,11.8,11.7,12.6,11.9,12.1,11.8,11.9,12.4,11.9,3,244,3.7,2.7,3,244,3.7
107261,,08.07.2022,23:51,2022-07-08 23:51:00,17.4,17.3,17.1,17.4,17.4,17.4,17.2,17.2,17.3,17.3,71,70,70,73,70,71,70,71,73,71,11.9,11.8,11.7,12.5,11.9,12,11.7,11.9,12.3,12,3,243,3.6,,3,243,3.6
107261,,08.07.2022,23:52,2022-07-08 23:52:00,17.4,17.3,17.2,17.4,17.4,17.4,17.2,17.2,17.3,17.3,71,70,71,74,71,72,70,72,73,72,12,11.8,11.8,12.7,12.2,12.2,11.8,12,12.5,12.1,2.9,242,3.6,,2.9,242,3.6
107261,,08.07.2022,23:53,2022-07-08 23:53:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,71,71,72,74,72,73,71,73,73,73,12.2,12,12,12.8,12.3,12.4,12,12.2,12.5,12.3,2.9,241,3.6,,2.9,241,3.6
107261,,08.07.2022,23:54,2022-07-08 23:54:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,71,71,71,75,72,72,71,73,74,72,12.1,12.1,12,12.9,12.2,12.4,12,12.2,12.6,12.3,2.9,239,3.6,,2.9,239,3.6
107261,,08.07.2022,23:55,2022-07-08 23:55:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.4,17.3,72,71,72,76,74,73,71,73,74,73,12.3,12.1,12,13.2,12.7,12.6,12,12.2,12.8,12.5,2.9,237,3.6,,2.9,237,3.6
107261,,08.07.2022,23:56,2022-07-08 23:56:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.4,17.3,74,72,72,77,75,75,72,73,76,75,12.7,12.3,12.2,13.4,12.9,12.8,12.3,12.4,13.2,12.9,3,236,3.7,,3,236,3.7
107261,,08.07.2022,23:57,2022-07-08 23:57:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,71,71,71,75,71,71,71,72,74,72,12,12,11.8,12.9,12.1,12.1,11.9,12,12.7,12.3,3.1,235,3.7,,3.1,235,3.7
107261,,08.07.2022,23:58,2022-07-08 23:58:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,70,70,70,74,71,71,70,71,73,71,11.9,11.8,11.7,12.7,12.1,12.2,11.7,11.9,12.4,12,3.1,236,3.8,,3.1,236,3.8
107261,,08.07.2022,23:59,2022-07-08 23:59:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,71,70,71,74,71,71,70,71,74,72,12,11.7,11.8,12.8,12.1,12.1,11.7,11.9,12.6,12.2,3.1,236,3.8,,3.1,236,3.8
107261,,09.07.2022,00:00,2022-07-09 00:00:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,70,70,70,73,70,71,70,71,72,71,11.9,11.8,11.7,12.4,11.9,12,11.7,11.9,12.2,11.9,3.2,236,3.8,2.9,3.2,236,3.8
107261,,09.07.2022,00:01,2022-07-09 00:01:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.4,17.3,70,70,70,74,72,71,70,71,73,72,11.9,11.7,11.7,12.7,12.2,12.1,11.7,11.9,12.4,12.1,3.2,236,3.9,,3.2,236,3.9
107261,,09.07.2022,00:02,2022-07-09 00:02:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.4,17.3,71,70,71,74,72,72,70,71,73,72,12,11.8,11.8,12.8,12.2,12.2,11.8,12,12.5,12.2,3.3,236,3.9,,3.3,236,3.9
107261,,09.07.2022,00:03,2022-07-09 00:03:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.4,17.3,70,70,70,74,70,71,70,71,73,71,11.9,11.8,11.7,12.8,11.9,12,11.7,11.9,12.6,12,3.4,235,3.9,,3.4,235,3.9
107261,,09.07.2022,00:04,2022-07-09 00:04:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,70,70,70,73,71,71,70,71,73,71,11.8,11.7,11.6,12.6,12,12,11.7,11.9,12.4,12,3.4,235,3.9,,3.4,235,3.9
107261,,09.07.2022,00:05,2022-07-09 00:05:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.4,17.3,70,70,70,74,71,71,70,71,72,71,11.8,11.8,11.7,12.6,12.1,12.1,11.8,11.9,12.3,12,3.4,235,3.9,,3.4,235,3.9
107261,,09.07.2022,00:06,2022-07-09 00:06:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.4,17.3,71,71,71,75,72,72,71,72,74,72,12,12,11.9,12.9,12.3,12.3,11.9,12.1,12.6,12.2,3.4,234,3.9,,3.4,234,3.9
107261,,09.07.2022,00:07,2022-07-09 00:07:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,72,71,72,75,72,72,71,72,74,73,12.2,12.1,12,12.9,12.4,12.3,11.9,12.2,12.6,12.4,3.3,233,3.9,,3.3,233,3.9
107261,,09.07.2022,00:08,2022-07-09 00:08:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,71,71,71,74,71,72,71,72,73,72,12.1,11.9,11.9,12.7,12.1,12.3,11.9,12.2,12.4,12.1,3.3,231,3.9,,3.3,231,3.9
107261,,09.07.2022,00:09,2022-07-09 00:09:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,70,71,71,74,72,71,70,72,73,72,11.9,11.9,11.9,12.8,12.3,12.1,11.8,12,12.4,12.2,3.2,229,3.9,,3.2,229,3.9
107261,,09.07.2022,00:10,2022-07-09 00:10:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,70,70,70,74,71,71,69,71,73,72,11.9,11.7,11.7,12.8,12.2,12,11.6,11.9,12.5,12.1,3.2,227,3.9,2.9,3.2,227,3.9
107261,,09.07.2022,00:11,2022-07-09 00:11:00,17.5,17.4,17.2,17.5,17.4,17.4,17.3,17.2,17.4,17.3,71,71,71,75,72,72,71,72,74,73,12.2,12,11.8,13.1,12.4,12.4,12,12.1,12.7,12.4,3.2,225,3.9,,3.2,225,3.9
107261,,09.07.2022,00:12,2022-07-09 00:12:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.3,17.3,69,69,69,73,70,69,69,70,73,71,11.7,11.5,11.4,12.6,11.8,11.8,11.5,11.6,12.4,12,3.1,224,3.7,,3.1,224,3.7
107261,,09.07.2022,00:13,2022-07-09 00:13:00,17.5,17.4,17.2,17.5,17.4,17.4,17.3,17.2,17.4,17.4,69,69,70,73,70,70,69,71,71,70,11.6,11.7,11.7,12.5,11.8,11.9,11.6,11.9,12.1,11.7,3.2,223,4,,3.2,223,4
107261,,09.07.2022,00:14,2022-07-09 00:14:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,71,70,70,73,71,72,70,71,72,72,12.2,11.9,11.7,12.7,12.2,12.3,11.8,12,12.4,12.2,3.1,221,4,,3.1,221,4
107261,,09.07.2022,00:15,2022-07-09 00:15:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,70,70,70,74,70,71,70,71,72,70,11.9,11.8,11.6,12.7,12,12.1,11.8,11.8,12.4,11.9,3.1,220,4,,3.1,220,4
107261,,09.07.2022,00:16,2022-07-09 00:16:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.3,70,69,68,72,69,70,69,69,72,70,11.8,11.6,11.3,12.4,11.8,12,11.6,11.5,12.2,11.8,3.2,218,4,,3.2,218,4
107261,,09.07.2022,00:17,2022-07-09 00:17:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,70,70,70,74,71,71,69,70,72,71,11.8,11.8,11.6,12.7,12.1,12.1,11.7,11.8,12.3,12,3.2,218,4,,3.2,218,4
107261,,09.07.2022,00:18,2022-07-09 00:18:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,69,68,68,73,69,69,68,69,72,70,11.6,11.4,11.3,12.5,11.7,11.6,11.3,11.5,12.3,11.9,3.2,217,4,,3.2,217,4
107261,,09.07.2022,00:19,2022-07-09 00:19:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,67,67,68,72,68,68,67,69,71,69,11.3,11.2,11.2,12.4,11.5,11.4,11.1,11.4,12,11.5,3.2,216,4,,3.2,216,4
107261,,09.07.2022,00:20,2022-07-09 00:20:00,17.5,17.4,17.3,17.5,17.5,17.4,17.3,17.2,17.4,17.4,68,68,69,72,70,69,68,69,71,70,11.5,11.5,11.4,12.4,11.8,11.8,11.4,11.6,12.1,11.7,3.2,216,4,2.9,3.2,216,4
107261,,09.07.2022,00:21,2022-07-09 00:21:00,17.5,17.4,17.3,17.5,17.5,17.4,17.4,17.3,17.4,17.4,69,69,70,73,70,71,69,71,72,71,11.9,11.7,11.7,12.6,12,12.1,11.7,11.9,12.3,12,3.2,215,4,,3.2,215,4
107261,,09.07.2022,00:22,2022-07-09 00:22:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.3,17.4,17.4,68,68,68,74,69,69,68,69,73,71,11.6,11.4,11.2,12.7,11.8,11.6,11.3,11.5,12.5,12,3.2,214,4,,3.2,214,4
107261,,09.07.2022,00:23,2022-07-09 00:23:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,68,68,68,72,68,68,68,69,70,68,11.4,11.4,11.2,12.3,11.5,11.6,11.3,11.4,11.9,11.5,3.1,214,3.6,,3.1,214,3.6
107261,,09.07.2022,00:24,2022-07-09 00:24:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,68,68,68,73,69,69,68,69,71,69,11.5,11.4,11.3,12.6,11.7,11.7,11.4,11.5,12.1,11.7,3.1,213,3.6,,3.1,213,3.6
107261,,09.07.2022,00:25,2022-07-09 00:25:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,68,68,68,72,68,69,68,69,71,69,11.5,11.5,11.3,12.4,11.6,11.7,11.4,11.6,12.1,11.7,3.1,213,3.6,,3.1,213,3.6
107261,,09.07.2022,00:26,2022-07-09 00:26:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,69,69,69,73,70,70,69,70,71,70,11.7,11.7,11.5,12.6,11.8,11.9,11.6,11.8,12.1,11.8,3.1,213,3.6,,3.1,213,3.6
107261,,09.07.2022,00:27,2022-07-09 00:27:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,69,69,69,73,70,70,69,70,71,70,11.8,11.5,11.6,12.5,12,12,11.5,11.7,12.1,11.8,3.1,213,3.6,,3.1,213,3.6
107261,,09.07.2022,00:28,2022-07-09 00:28:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,69,69,69,74,71,71,69,70,73,71,11.8,11.7,11.6,12.9,12.1,12,11.7,11.8,12.4,12.1,3,213,3.6,,3,213,3.6
107261,,09.07.2022,00:29,2022-07-09 00:29:00,17.4,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.3,17.4,69,70,70,72,69,70,69,71,71,70,11.8,11.8,11.6,12.4,11.7,11.9,11.7,11.9,12.1,11.8,3,212,3.6,,3,212,3.6
107261,,09.07.2022,00:30,2022-07-09 00:30:00,17.5,17.4,17.3,17.5,17.5,17.4,17.3,17.2,17.4,17.4,70,70,71,73,71,71,70,72,72,70,11.9,11.8,11.9,12.7,12.1,12.1,11.8,12.1,12.2,11.9,2.9,213,3.6,2.6,2.9,213,3.6
107261,,09.07.2022,00:31,2022-07-09 00:31:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,72,71,71,75,73,73,71,72,74,73,12.3,12.1,12,13,12.5,12.5,12.1,12.2,12.7,12.4,2.9,213,3.5,,2.9,213,3.5
107261,,09.07.2022,00:32,2022-07-09 00:32:00,17.5,17.4,17.3,17.5,17.5,17.4,17.4,17.3,17.4,17.4,70,71,70,73,70,71,70,72,72,71,11.9,12,11.8,12.6,12,12.1,11.9,12.1,12.3,12.1,2.8,213,3.3,,2.8,213,3.3
107261,,09.07.2022,00:33,2022-07-09 00:33:00,17.5,17.3,17.2,17.5,17.5,17.4,17.4,17.3,17.4,17.4,70,69,69,73,70,70,69,69,72,71,11.9,11.7,11.4,12.6,11.8,11.9,11.6,11.6,12.2,12,2.8,213,3.4,,2.8,213,3.4
107261,,09.07.2022,00:34,2022-07-09 00:34:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,68,68,69,73,69,69,68,69,71,69,11.5,11.3,11.4,12.5,11.7,11.7,11.4,11.5,12.1,11.6,2.8,212,3.4,,2.8,212,3.4
107261,,09.07.2022,00:35,2022-07-09 00:35:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,68,69,69,73,69,70,69,70,72,70,11.6,11.6,11.5,12.6,11.7,11.8,11.6,11.8,12.2,11.8,2.8,213,3.4,,2.8,213,3.4
107261,,09.07.2022,00:36,2022-07-09 00:36:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,69,69,69,73,69,70,69,70,72,70,11.8,11.7,11.6,12.6,11.7,11.9,11.6,11.8,12.2,11.8,2.9,213,3.4,,2.9,213,3.4
107261,,09.07.2022,00:37,2022-07-09 00:37:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,69,68,69,72,69,70,69,70,71,69,11.7,11.5,11.5,12.4,11.7,11.8,11.5,11.7,12.1,11.7,2.9,213,3.4,,2.9,213,3.4
107261,,09.07.2022,00:38,2022-07-09 00:38:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,69,69,69,72,70,70,69,70,71,70,11.6,11.6,11.5,12.4,11.9,11.8,11.5,11.7,12,11.8,2.9,212,3.4,,2.9,212,3.4
107261,,09.07.2022,00:39,2022-07-09 00:39:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,71,70,70,74,72,72,70,71,72,72,12.1,11.8,11.7,12.8,12.3,12.3,11.7,11.9,12.4,12.2,3,212,3.4,,3,212,3.4
107261,,09.07.2022,00:40,2022-07-09 00:40:00,17.5,17.4,17.3,17.5,17.5,17.4,17.3,17.2,17.4,17.4,70,70,71,73,70,71,70,72,72,71,11.9,11.8,11.9,12.7,12,12,11.8,12.1,12.3,12,3,210,3.4,2.7,3,210,3.4
107261,,09.07.2022,00:41,2022-07-09 00:41:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,70,70,70,73,70,70,69,71,72,71,11.8,11.7,11.7,12.7,12,12,11.6,11.9,12.2,12,3.1,209,3.5,,3.1,209,3.5
107261,,09.07.2022,00:42,2022-07-09 00:42:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,69,69,70,73,70,70,69,71,72,70,11.8,11.7,11.6,12.6,11.9,12,11.6,11.9,12.3,11.9,3.1,209,3.5,,3.1,209,3.5
107261,,09.07.2022,00:43,2022-07-09 00:43:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,71,70,70,74,71,71,70,71,73,72,12.1,11.8,11.7,12.8,12.2,12.2,11.8,11.9,12.4,12.2,3.1,209,3.5,,3.1,209,3.5
107261,,09.07.2022,00:44,2022-07-09 00:44:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,70,70,70,73,70,70,70,71,72,71,11.9,11.8,11.7,12.6,12,12,11.7,11.9,12.3,12,3,208,3.5,,3,208,3.5
107261,,09.07.2022,00:45,2022-07-09 00:45:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,69,70,70,73,71,70,69,71,72,71,11.7,11.8,11.7,12.7,12.1,12,11.7,11.9,12.3,12,3,208,3.5,,3,208,3.5
107261,,09.07.2022,00:46,2022-07-09 00:46:00,17.5,17.4,17.2,17.5,17.5,17.4,17.4,17.2,17.4,17.4,70,70,70,74,71,71,70,72,73,71,12,11.9,11.8,12.8,12.2,12.2,11.8,12.1,12.4,12.1,2.9,207,3.5,,2.9,207,3.5
107261,,09.07.2022,00:47,2022-07-09 00:47:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,71,70,71,73,71,71,70,72,72,71,12.1,11.8,12,12.6,12.2,12.2,11.8,12.1,12.4,12.2,2.9,207,3.5,,2.9,207,3.5
107261,,09.07.2022,00:48,2022-07-09 00:48:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,71,71,71,75,72,72,70,72,74,72,12.1,12,11.9,13,12.3,12.3,11.9,12,12.6,12.3,2.9,207,3.5,,2.9,207,3.5
107261,,09.07.2022,00:49,2022-07-09 00:49:00,17.5,17.4,17.3,17.5,17.5,17.4,17.3,17.2,17.4,17.4,71,71,71,75,72,72,71,73,74,73,12.2,12.1,12,13,12.4,12.4,12.1,12.2,12.6,12.4,2.9,208,3.5,,2.9,208,3.5
107261,,09.07.2022,00:50,2022-07-09 00:50:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.2,17.4,17.4,71,71,71,74,72,72,71,72,73,72,12.2,12.1,11.9,12.8,12.3,12.4,12.1,12.2,12.5,12.2,2.9,209,3.5,2.6,2.9,209,3.5
107261,,09.07.2022,00:51,2022-07-09 00:51:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,73,73,73,76,74,74,72,73,74,74,12.6,12.5,12.3,13.2,12.8,12.8,12.3,12.4,12.8,12.7,2.9,209,3.4,,2.9,209,3.4
107261,,09.07.2022,00:52,2022-07-09 00:52:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,71,71,71,76,72,71,71,72,75,73,12.1,12.1,12,13.2,12.3,12.2,12.1,12.1,12.9,12.5,2.8,209,3.4,,2.8,209,3.4
107261,,09.07.2022,00:53,2022-07-09 00:53:00,17.5,17.4,17.2,17.5,17.5,17.5,17.4,17.2,17.4,17.4,70,70,70,74,70,71,70,71,73,70,11.9,11.9,11.8,12.8,12.1,12.1,11.9,12,12.4,11.9,2.8,209,3.4,,2.8,209,3.4
107261,,09.07.2022,00:54,2022-07-09 00:54:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.2,17.4,17.4,71,71,70,74,72,72,70,71,73,72,12.2,12,11.8,12.8,12.3,12.3,11.9,12,12.4,12.3,2.9,210,3.8,,2.9,210,3.8
107261,,09.07.2022,00:55,2022-07-09 00:55:00,17.5,17.4,17.2,17.5,17.5,17.5,17.4,17.2,17.4,17.4,71,70,70,75,71,71,70,71,74,72,12.1,11.9,11.7,13,12.2,12.2,11.8,11.8,12.6,12.3,3,211,3.8,,3,211,3.8
107261,,09.07.2022,00:56,2022-07-09 00:56:00,17.5,17.4,17.2,17.5,17.5,17.5,17.3,17.2,17.3,17.4,69,69,70,72,69,70,69,71,71,70,11.7,11.7,11.7,12.4,11.8,11.9,11.6,11.9,12.1,11.7,3,211,3.8,,3,211,3.8
107261,,09.07.2022,00:57,2022-07-09 00:57:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.2,17.4,17.4,70,70,70,73,71,72,70,71,71,71,12.1,11.9,11.8,12.6,12.1,12.4,11.9,12,12.2,12,3.1,211,3.8,,3.1,211,3.8
107261,,09.07.2022,00:58,2022-07-09 00:58:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.2,17.4,17.4,72,71,71,76,72,72,70,72,74,73,12.3,12.1,11.9,13.2,12.4,12.4,11.9,12,12.8,12.5,3.1,211,3.8,,3.1,211,3.8
107261,,09.07.2022,00:59,2022-07-09 00:59:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,70,70,70,73,69,70,70,71,72,70,11.9,11.8,11.8,12.6,11.8,12,11.8,11.9,12.3,11.9,3.2,210,3.8,,3.2,210,3.8
107261,,09.07.2022,01:00,2022-07-09 01:00:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,68,68,68,73,69,69,68,69,72,69,11.5,11.4,11.2,12.7,11.8,11.7,11.4,11.4,12.2,11.7,3.2,209,3.8,2.9,3.2,209,3.8
107261,,09.07.2022,01:01,2022-07-09 01:01:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,67,67,67,71,67,68,67,68,70,68,11.3,11.3,11.2,12.2,11.4,11.4,11.2,11.4,11.9,11.5,3.2,209,3.8,,3.2,209,3.8
107261,,09.07.2022,01:02,2022-07-09 01:02:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,68,68,68,71,67,68,68,69,69,68,11.5,11.5,11.4,12.1,11.4,11.6,11.4,11.6,11.7,11.5,3.3,208,3.8,,3.3,208,3.8
107261,,09.07.2022,01:03,2022-07-09 01:03:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,69,68,69,72,70,70,69,70,71,70,11.7,11.5,11.5,12.5,11.9,11.9,11.6,11.7,12.1,11.8,3.3,207,3.8,,3.3,207,3.8
107261,,09.07.2022,01:04,2022-07-09 01:04:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.5,17.4,69,70,70,74,71,71,69,71,73,71,11.9,11.8,11.7,12.9,12.2,12.1,11.7,11.9,12.5,12.1,3.3,206,3.6,,3.3,206,3.6
107261,,09.07.2022,01:05,2022-07-09 01:05:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.5,17.5,71,70,70,76,72,72,70,70,75,73,12.3,11.9,11.7,13.4,12.5,12.3,11.8,11.9,13,12.6,3.3,204,3.7,,3.3,204,3.7
107261,,09.07.2022,01:06,2022-07-09 01:06:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,69,69,70,73,69,70,69,70,72,70,11.8,11.6,11.7,12.7,11.9,12,11.6,11.9,12.3,11.9,3.3,203,3.8,,3.3,203,3.8
107261,,09.07.2022,01:07,2022-07-09 01:07:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,70,70,70,74,70,70,70,71,72,70,11.8,11.8,11.8,12.7,12,12,11.8,12,12.4,12,3.3,201,3.8,,3.3,201,3.8
107261,,09.07.2022,01:08,2022-07-09 01:08:00,17.5,17.4,17.2,17.5,17.5,17.5,17.4,17.3,17.4,17.4,69,70,69,73,69,70,69,70,72,70,11.8,11.7,11.6,12.5,11.8,11.9,11.6,11.8,12.3,11.9,3.2,199,3.8,,3.2,199,3.8
107261,,09.07.2022,01:09,2022-07-09 01:09:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,68,68,69,72,69,69,68,70,70,69,11.6,11.5,11.6,12.3,11.7,11.8,11.5,11.7,12,11.7,3.2,198,3.8,,3.2,198,3.8
107261,,09.07.2022,01:10,2022-07-09 01:10:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,68,68,68,72,69,69,68,68,71,69,11.6,11.5,11.3,12.4,11.7,11.8,11.4,11.4,12.1,11.7,3.2,195,3.8,2.9,3.2,195,3.8
107261,,09.07.2022,01:11,2022-07-09 01:11:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,67,67,66,71,68,68,66,67,70,68,11.3,11.2,10.8,12.3,11.4,11.4,11.1,11.1,12,11.5,3.2,193,3.8,,3.2,193,3.8
107261,,09.07.2022,01:12,2022-07-09 01:12:00,17.5,17.5,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,68,68,68,72,68,69,69,69,71,69,11.6,11.6,11.4,12.3,11.6,11.8,11.5,11.5,12,11.6,3.2,191,3.8,,3.2,191,3.8
107261,,09.07.2022,01:13,2022-07-09 01:13:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.5,17.4,69,69,69,72,69,69,69,69,72,70,11.7,11.6,11.5,12.5,11.9,11.8,11.5,11.6,12.3,11.9,3.2,189,3.8,,3.2,189,3.8
107261,,09.07.2022,01:14,2022-07-09 01:14:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,68,68,68,71,68,69,68,69,70,68,11.4,11.5,11.3,12.1,11.6,11.6,11.4,11.6,11.8,11.6,3.2,188,3.8,,3.2,188,3.8
107261,,09.07.2022,01:15,2022-07-09 01:15:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,69,69,70,71,69,70,69,70,70,69,11.7,11.7,11.7,12.2,11.7,11.9,11.6,11.9,12,11.8,3.2,187,3.8,,3.2,187,3.8
107261,,09.07.2022,01:16,2022-07-09 01:16:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,69,68,69,73,70,70,68,69,71,70,11.8,11.5,11.4,12.5,11.9,11.9,11.5,11.6,12.2,11.9,3.2,187,3.6,,3.2,187,3.6
107261,,09.07.2022,01:17,2022-07-09 01:17:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,69,69,69,74,71,71,69,70,72,71,11.8,11.7,11.6,12.7,12.1,12.1,11.6,11.8,12.3,12,3.2,187,3.6,,3.2,187,3.6
107261,,09.07.2022,01:18,2022-07-09 01:18:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,70,70,71,75,71,71,70,72,73,72,12,11.9,12,13,12.2,12.3,11.9,12.2,12.6,12.2,3.2,187,3.6,,3.2,187,3.6
107261,,09.07.2022,01:19,2022-07-09 01:19:00,17.5,17.4,17.2,17.5,17.5,17.5,17.4,17.3,17.4,17.4,72,71,71,75,72,72,71,72,73,72,12.4,12,11.9,13,12.5,12.4,12,12.1,12.6,12.4,3.2,186,3.6,,3.2,186,3.6
107261,,09.07.2022,01:20,2022-07-09 01:20:00,17.5,17.4,17.2,17.5,17.5,17.5,17.3,17.3,17.4,17.4,70,71,71,74,71,71,71,71,73,72,12,12,11.9,12.7,12.2,12.2,11.9,12.1,12.5,12.2,3.2,186,3.5,2.9,3.2,186,3.5
107261,,09.07.2022,01:21,2022-07-09 01:21:00,17.5,17.4,17.2,17.5,17.5,17.5,17.3,17.3,17.4,17.4,69,70,70,73,70,70,70,71,73,71,11.8,11.8,11.8,12.7,12.1,12,11.7,12,12.5,12.1,3.2,186,3.7,,3.2,186,3.7
107261,,09.07.2022,01:22,2022-07-09 01:22:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,70,70,71,73,70,70,70,72,72,70,11.9,11.9,12,12.7,12,12,11.9,12.2,12.3,12,3.2,187,4,,3.2,187,4
107261,,09.07.2022,01:23,2022-07-09 01:23:00,17.5,17.4,17.3,17.5,17.5,17.5,17.4,17.3,17.4,17.4,70,70,70,73,70,71,70,71,72,71,11.9,11.8,11.8,12.5,12.1,12.1,11.8,12,12.3,12.1,3.2,187,4,,3.2,187,4
107261,,09.07.2022,01:24,2022-07-09 01:24:00,17.5,17.4,17.2,17.5,17.5,17.5,17.3,17.3,17.4,17.5,71,71,70,74,72,72,71,71,73,72,12.2,12,11.8,12.8,12.5,12.5,11.9,12.1,12.5,12.4,3.3,187,4,,3.3,187,4
107261,,09.07.2022,01:25,2022-07-09 01:25:00,17.5,17.4,17.2,17.5,17.5,17.5,17.3,17.3,17.4,17.4,72,71,72,75,73,73,71,72,74,73,12.4,12.1,12.1,13,12.5,12.5,12.1,12.2,12.7,12.5,3.3,187,4,,3.3,187,4
107261,,09.07.2022,01:26,2022-07-09 01:26:00,17.5,17.4,17.2,17.5,17.5,17.5,17.3,17.3,17.4,17.4,73,72,72,77,74,74,72,73,75,74,12.6,12.3,12.1,13.3,12.8,12.7,12.3,12.3,13,12.8,3.3,187,4,,3.3,187,4
107261,,09.07.2022,01:27,2022-07-09 01:27:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,72,72,72,76,73,73,72,73,75,73,12.3,12.2,12.1,13.3,12.6,12.5,12.2,12.4,13,12.6,3.4,187,4,,3.4,187,4
107261,,09.07.2022,01:28,2022-07-09 01:28:00,17.5,17.4,17.2,17.5,17.5,17.5,17.3,17.3,17.4,17.4,73,73,73,77,74,74,73,74,75,74,12.5,12.4,12.4,13.4,12.9,12.8,12.4,12.6,13,12.7,3.4,187,4,,3.4,187,4
107261,,09.07.2022,01:29,2022-07-09 01:29:00,17.5,17.4,17.2,17.5,17.5,17.5,17.3,17.3,17.4,17.4,75,73,74,78,75,75,74,74,77,76,12.9,12.6,12.5,13.7,13.1,13,12.6,12.7,13.4,13.1,3.4,186,4,,3.4,186,4
107261,,09.07.2022,01:30,2022-07-09 01:30:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,73,76,73,73,72,74,75,74,12.5,12.4,12.2,13.3,12.6,12.6,12.3,12.4,13,12.7,3.4,185,4,3.1,3.4,185,4
107261,,09.07.2022,01:31,2022-07-09 01:31:00,17.4,17.3,17.2,17.4,17.4,17.4,17.3,17.2,17.4,17.4,72,73,73,75,73,74,73,74,74,73,12.3,12.4,12.3,13,12.5,12.6,12.4,12.5,12.7,12.5,3.4,185,4,,3.4,185,4
107261,,09.07.2022,01:32,2022-07-09 01:32:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,74,73,74,78,76,75,74,75,76,75,12.8,12.5,12.5,13.5,13.1,13,12.5,12.7,13.2,13,3.4,184,4,,3.4,184,4
107261,,09.07.2022,01:33,2022-07-09 01:33:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,74,74,74,77,75,75,74,75,76,75,12.7,12.6,12.5,13.4,13,12.9,12.6,12.8,13.1,13,3.3,184,4,,3.3,184,4
107261,,09.07.2022,01:34,2022-07-09 01:34:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,74,74,74,76,74,75,73,74,76,75,12.8,12.6,12.4,13.3,12.9,12.9,12.4,12.6,13,13,3.3,183,4,,3.3,183,4
107261,,09.07.2022,01:35,2022-07-09 01:35:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,74,76,75,75,73,75,75,74,12.6,12.5,12.5,13.2,12.9,12.9,12.5,12.7,12.9,12.7,3.3,183,4,,3.3,183,4
107261,,09.07.2022,01:36,2022-07-09 01:36:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,75,74,75,78,76,76,75,76,77,76,13,12.7,12.7,13.7,13.2,13.2,12.8,13,13.4,13.1,3.3,182,4,,3.3,182,4
107261,,09.07.2022,01:37,2022-07-09 01:37:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,72,76,73,73,72,73,76,74,12.5,12.4,12.2,13.3,12.6,12.6,12.3,12.4,13,12.8,3.2,181,3.7,,3.2,181,3.7
107261,,09.07.2022,01:38,2022-07-09 01:38:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,72,72,73,74,72,72,72,73,73,72,12.2,12.3,12.2,12.8,12.3,12.4,12.2,12.3,12.5,12.3,3.2,180,3.7,,3.2,180,3.7
107261,,09.07.2022,01:39,2022-07-09 01:39:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,72,71,72,75,72,73,72,73,74,73,12.3,12.1,12.1,12.9,12.4,12.5,12.1,12.4,12.6,12.4,3.2,179,3.6,,3.2,179,3.6
107261,,09.07.2022,01:40,2022-07-09 01:40:00,17.5,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,73,75,73,74,72,74,74,73,12.5,12.4,12.2,13,12.6,12.7,12.3,12.5,12.7,12.5,3.2,180,3.6,2.9,3.2,180,3.6
107261,,09.07.2022,01:41,2022-07-09 01:41:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,74,77,74,74,73,74,76,74,12.6,12.5,12.4,13.4,12.8,12.8,12.5,12.6,13.1,12.8,3.2,180,4.1,,3.2,180,4.1
107261,,09.07.2022,01:42,2022-07-09 01:42:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,72,72,73,76,73,73,72,73,75,73,12.3,12.2,12.2,13.1,12.5,12.5,12.2,12.4,12.9,12.5,3.3,180,4.1,,3.3,180,4.1
107261,,09.07.2022,01:43,2022-07-09 01:43:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,72,72,72,76,73,73,72,73,74,73,12.4,12.3,12.2,13.1,12.6,12.6,12.2,12.4,12.8,12.5,3.4,179,4.1,,3.4,179,4.1
107261,,09.07.2022,01:44,2022-07-09 01:44:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,72,73,76,73,73,72,73,75,73,12.4,12.3,12.2,13.1,12.5,12.5,12.2,12.4,12.8,12.5,3.4,178,4.1,,3.4,178,4.1
107261,,09.07.2022,01:45,2022-07-09 01:45:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,72,73,75,73,74,72,74,74,74,12.5,12.3,12.3,13,12.7,12.7,12.3,12.5,12.8,12.7,3.4,177,4.1,,3.4,177,4.1
107261,,09.07.2022,01:46,2022-07-09 01:46:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,73,77,75,75,74,74,75,74,12.7,12.6,12.4,13.4,13,13,12.6,12.7,13,12.8,3.5,178,4.1,,3.5,178,4.1
107261,,09.07.2022,01:47,2022-07-09 01:47:00,17.5,17.3,17.2,17.5,17.5,17.5,17.3,17.3,17.4,17.4,75,74,74,78,75,76,74,75,76,76,13,12.7,12.4,13.6,13.1,13.2,12.7,12.7,13.2,13.1,3.5,177,4.3,,3.5,177,4.3
107261,,09.07.2022,01:48,2022-07-09 01:48:00,17.4,17.3,17.2,17.5,17.5,17.5,17.3,17.3,17.4,17.4,75,74,74,78,76,75,74,75,77,76,12.9,12.6,12.6,13.6,13.1,13.1,12.6,12.8,13.3,13.2,3.5,177,4.3,,3.5,177,4.3
107261,,09.07.2022,01:49,2022-07-09 01:49:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.3,17.4,17.4,72,73,73,76,73,73,73,74,75,73,12.4,12.3,12.3,13.1,12.5,12.5,12.3,12.5,13,12.6,3.5,177,4.3,,3.5,177,4.3
107261,,09.07.2022,01:50,2022-07-09 01:50:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,72,73,73,76,73,74,72,73,74,73,12.4,12.4,12.2,13.1,12.6,12.6,12.3,12.5,12.8,12.5,3.6,177,4.3,3.3,3.6,177,4.3
107261,,09.07.2022,01:51,2022-07-09 01:51:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,72,72,73,74,72,73,72,73,73,73,12.3,12.2,12.2,12.9,12.4,12.5,12.2,12.4,12.5,12.4,3.5,176,4.3,,3.5,176,4.3
107261,,09.07.2022,01:52,2022-07-09 01:52:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,72,72,72,75,73,74,72,73,74,73,12.4,12.3,12.2,13,12.5,12.6,12.2,12.4,12.7,12.5,3.5,176,4.3,,3.5,176,4.3
107261,,09.07.2022,01:53,2022-07-09 01:53:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,74,73,76,74,74,73,74,75,74,12.6,12.6,12.3,13.3,12.7,12.8,12.5,12.6,13,12.7,3.5,176,4.3,,3.5,176,4.3
107261,,09.07.2022,01:54,2022-07-09 01:54:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.3,17.4,17.4,74,73,74,77,75,75,74,75,75,75,12.7,12.5,12.6,13.3,13,13,12.6,12.8,13,12.9,3.5,177,4.3,,3.5,177,4.3
107261,,09.07.2022,01:55,2022-07-09 01:55:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.3,17.4,17.4,74,74,74,77,75,75,74,75,76,75,12.8,12.6,12.6,13.5,13,13,12.6,12.8,13.2,13,3.5,177,4.3,,3.5,177,4.3
107261,,09.07.2022,01:56,2022-07-09 01:56:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.3,17.4,17.4,74,74,74,77,74,75,73,74,76,74,12.7,12.6,12.4,13.4,12.8,12.9,12.5,12.7,13.1,12.8,3.5,177,4.3,,3.5,177,4.3
107261,,09.07.2022,01:57,2022-07-09 01:57:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,73,77,73,74,73,74,75,73,12.4,12.3,12.3,13.3,12.6,12.7,12.3,12.5,13,12.5,3.5,178,3.9,,3.5,178,3.9
107261,,09.07.2022,01:58,2022-07-09 01:58:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,74,73,74,77,75,75,73,75,76,75,12.7,12.5,12.5,13.5,12.9,12.9,12.5,12.7,13.1,12.9,3.4,178,4,,3.4,178,4
107261,,09.07.2022,01:59,2022-07-09 01:59:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,74,74,73,76,73,74,73,74,75,74,12.6,12.6,12.3,13.2,12.6,12.7,12.5,12.5,12.9,12.6,3.5,179,4,,3.5,179,4
107261,,09.07.2022,02:00,2022-07-09 02:00:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,73,77,73,73,73,74,75,73,12.4,12.4,12.2,13.3,12.6,12.6,12.4,12.5,13,12.6,3.5,179,4,3.2,3.5,179,4
107261,,09.07.2022,02:01,2022-07-09 02:01:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,74,76,74,74,73,74,75,74,12.4,12.4,12.4,13.2,12.7,12.7,12.4,12.6,12.9,12.6,3.5,180,4.1,,3.5,180,4.1
107261,,09.07.2022,02:02,2022-07-09 02:02:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,72,72,72,76,73,73,72,73,75,73,12.4,12.3,12.1,13.3,12.6,12.6,12.2,12.4,13,12.6,3.5,181,4.1,,3.5,181,4.1
107261,,09.07.2022,02:03,2022-07-09 02:03:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,73,77,74,74,72,74,76,74,12.6,12.3,12.2,13.4,12.8,12.8,12.3,12.5,13.1,12.8,3.6,181,4.2,,3.6,181,4.2
107261,,09.07.2022,02:04,2022-07-09 02:04:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,72,73,76,74,74,73,74,75,74,12.4,12.3,12.3,13.2,12.7,12.7,12.3,12.5,12.9,12.6,3.6,181,4.2,,3.6,181,4.2
107261,,09.07.2022,02:05,2022-07-09 02:05:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,74,73,74,78,74,74,73,74,76,75,12.7,12.5,12.4,13.6,12.9,12.8,12.4,12.6,13.2,12.9,3.6,181,4.2,,3.6,181,4.2
107261,,09.07.2022,02:06,2022-07-09 02:06:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,73,77,74,74,73,74,76,74,12.5,12.4,12.3,13.5,12.7,12.7,12.4,12.6,13.2,12.7,3.6,181,4.2,,3.6,181,4.2
107261,,09.07.2022,02:07,2022-07-09 02:07:00,17.5,17.4,17.2,17.5,17.5,17.4,17.3,17.2,17.5,17.5,75,74,75,78,76,77,75,76,77,76,13,12.8,12.8,13.6,13.3,13.3,12.8,13,13.3,13.2,3.6,181,4.2,,3.6,181,4.2
107261,,09.07.2022,02:08,2022-07-09 02:08:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.5,17.4,75,75,75,79,76,76,75,76,78,76,12.9,12.7,12.7,13.9,13.2,13.2,12.8,12.9,13.5,13.1,3.7,181,4.2,,3.7,181,4.2
107261,,09.07.2022,02:09,2022-07-09 02:09:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,76,75,75,79,76,76,75,75,78,77,13,12.8,12.6,13.8,13.2,13.1,12.7,12.8,13.5,13.2,3.7,181,4.2,,3.7,181,4.2
107261,,09.07.2022,02:10,2022-07-09 02:10:00,17.3,17.2,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.4,74,73,74,77,74,75,74,75,76,75,12.6,12.5,12.4,13.4,12.8,12.8,12.5,12.7,13.1,12.8,3.7,181,4.2,3.4,3.7,181,4.2
107261,,09.07.2022,02:11,2022-07-09 02:11:00,17.4,17.2,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.4,74,74,74,77,74,75,74,75,76,74,12.6,12.6,12.5,13.5,12.8,12.9,12.5,12.7,13,12.7,3.7,182,4.2,,3.7,182,4.2
107261,,09.07.2022,02:12,2022-07-09 02:12:00,17.4,17.3,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.4,75,74,74,78,75,76,74,75,77,76,12.9,12.7,12.5,13.7,13,13,12.6,12.7,13.4,13,3.8,183,4.5,,3.8,183,4.5
107261,,09.07.2022,02:13,2022-07-09 02:13:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.5,17.4,76,75,75,80,77,77,75,76,78,77,13.2,12.7,12.6,14,13.5,13.3,12.8,12.9,13.6,13.5,3.8,184,4.5,,3.8,184,4.5
107261,,09.07.2022,02:14,2022-07-09 02:14:00,17.3,17.2,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,74,74,77,74,74,73,75,76,74,12.5,12.5,12.5,13.4,12.8,12.8,12.5,12.7,13.1,12.8,3.8,184,4.5,,3.8,184,4.5
107261,,09.07.2022,02:15,2022-07-09 02:15:00,17.4,17.2,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,74,74,74,78,75,75,73,75,77,76,12.7,12.6,12.5,13.6,13,12.9,12.5,12.7,13.3,13.1,3.9,184,4.5,,3.9,184,4.5
107261,,09.07.2022,02:16,2022-07-09 02:16:00,17.3,17.2,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.4,74,74,74,78,74,75,73,75,77,75,12.7,12.5,12.4,13.5,12.8,12.8,12.5,12.7,13.4,12.8,3.9,184,4.5,,3.9,184,4.5
107261,,09.07.2022,02:17,2022-07-09 02:17:00,17.4,17.3,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.4,74,74,75,77,75,76,74,76,76,75,12.7,12.6,12.6,13.4,12.9,13,12.7,12.9,13.1,12.8,3.9,184,4.5,,3.9,184,4.5
107261,,09.07.2022,02:18,2022-07-09 02:18:00,17.4,17.3,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.4,75,75,75,78,76,76,75,75,77,76,12.9,12.8,12.6,13.7,13.2,13.2,12.7,12.8,13.4,13.1,4,185,4.5,,4,185,4.5
107261,,09.07.2022,02:19,2022-07-09 02:19:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,75,75,75,78,76,76,74,76,77,76,12.9,12.7,12.6,13.6,13.2,13.2,12.7,12.9,13.2,13.1,4,184,4.9,,4,184,4.9
107261,,09.07.2022,02:20,2022-07-09 02:20:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,76,75,75,78,76,77,75,76,77,76,13.1,12.9,12.7,13.6,13.2,13.3,12.9,13,13.3,13.2,4.1,183,4.9,3.7,4.1,183,4.9
107261,,09.07.2022,02:21,2022-07-09 02:21:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.5,17.4,76,75,76,79,77,77,75,76,78,77,13.1,12.9,12.8,13.9,13.3,13.4,12.8,13,13.5,13.2,4.1,182,4.9,,4.1,182,4.9
107261,,09.07.2022,02:22,2022-07-09 02:22:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,75,75,76,79,77,77,75,77,77,76,13,12.9,12.9,13.7,13.3,13.4,12.9,13.1,13.3,13.2,4.2,181,4.9,,4.2,181,4.9
107261,,09.07.2022,02:23,2022-07-09 02:23:00,17.4,17.2,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,76,74,74,79,76,76,74,75,78,76,13,12.6,12.5,13.8,13.2,13.1,12.7,12.7,13.5,13.2,4.2,181,4.9,,4.2,181,4.9
107261,,09.07.2022,02:24,2022-07-09 02:24:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.2,17.4,17.4,74,74,75,78,75,75,74,76,77,75,12.7,12.7,12.7,13.6,13.1,12.9,12.6,12.9,13.3,13,4.2,181,5.1,,4.2,181,5.1
107261,,09.07.2022,02:25,2022-07-09 02:25:00,17.4,17.2,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,73,74,76,74,74,73,74,75,74,12.5,12.4,12.5,13.3,12.8,12.8,12.4,12.7,12.9,12.7,4.3,181,5.1,,4.3,181,5.1
107261,,09.07.2022,02:26,2022-07-09 02:26:00,17.4,17.2,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,74,73,73,78,75,75,73,74,77,75,12.7,12.4,12.3,13.6,12.9,12.9,12.4,12.6,13.2,12.9,4.4,180,5.1,,4.4,180,5.1
107261,,09.07.2022,02:27,2022-07-09 02:27:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,75,75,75,79,76,76,74,75,77,76,13,12.8,12.5,13.8,13.1,13.2,12.7,12.8,13.4,13.1,4.4,179,5.1,,4.4,179,5.1
107261,,09.07.2022,02:28,2022-07-09 02:28:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,75,75,75,79,76,76,75,76,78,76,12.9,12.8,12.7,13.8,13.2,13.2,12.8,13,13.5,13.2,4.4,179,5.1,,4.4,179,5.1
107261,,09.07.2022,02:29,2022-07-09 02:29:00,17.3,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,75,75,76,79,76,76,75,77,77,76,12.9,12.9,12.8,13.7,13.1,13.2,12.9,13.1,13.4,13,4.4,179,5.1,,4.4,179,5.1
107261,,09.07.2022,02:30,2022-07-09 02:30:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,77,77,76,80,78,78,76,77,78,78,13.3,13.2,12.9,13.9,13.5,13.5,13.1,13.1,13.7,13.5,4.4,179,5.1,4,4.4,179,5.1
107261,,09.07.2022,02:31,2022-07-09 02:31:00,17.3,17.2,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,75,74,74,78,76,76,74,75,77,76,12.9,12.5,12.4,13.7,13.1,13.1,12.6,12.7,13.3,13.1,4.4,180,5.1,,4.4,180,5.1
107261,,09.07.2022,02:32,2022-07-09 02:32:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,75,75,75,79,76,77,75,76,78,77,13,12.8,12.7,13.9,13.3,13.3,12.8,13,13.5,13.3,4.4,180,5.1,,4.4,180,5.1
107261,,09.07.2022,02:33,2022-07-09 02:33:00,17.3,17.2,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,76,76,76,78,76,76,75,76,78,76,13.1,13,12.8,13.7,13.2,13.2,12.9,13,13.5,13.2,4.4,180,5.1,,4.4,180,5.1
107261,,09.07.2022,02:34,2022-07-09 02:34:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,76,75,76,78,76,77,75,77,77,76,13,12.8,12.8,13.7,13.2,13.3,12.9,13.1,13.3,13.2,4.4,180,5.1,,4.4,180,5.1
107261,,09.07.2022,02:35,2022-07-09 02:35:00,17.3,17.2,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,76,76,76,80,77,77,75,76,78,77,13,12.9,12.8,14,13.3,13.3,12.9,13,13.6,13.3,4.4,181,5,,4.4,181,5
107261,,09.07.2022,02:36,2022-07-09 02:36:00,17.3,17.2,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.3,75,75,75,78,75,76,74,75,77,76,12.9,12.8,12.6,13.6,13,13.1,12.7,12.8,13.3,13,4.4,181,5,,4.4,181,5
107261,,09.07.2022,02:37,2022-07-09 02:37:00,17.3,17.2,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.3,74,74,74,77,74,75,74,75,76,75,12.7,12.5,12.5,13.5,12.8,12.9,12.6,12.8,13.2,12.8,4.4,182,5,,4.4,182,5
107261,,09.07.2022,02:38,2022-07-09 02:38:00,17.3,17.2,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.4,73,74,74,77,74,75,73,75,75,74,12.5,12.5,12.4,13.3,12.8,12.8,12.5,12.7,12.9,12.7,4.4,184,5,,4.4,184,5
107261,,09.07.2022,02:39,2022-07-09 02:39:00,17.3,17.2,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.4,74,73,73,77,74,74,72,74,76,74,12.6,12.4,12.3,13.5,12.7,12.7,12.3,12.4,13.2,12.8,4.5,184,5,,4.5,184,5
107261,,09.07.2022,02:40,2022-07-09 02:40:00,17.4,17.3,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.4,74,74,73,78,75,75,73,74,76,75,12.7,12.5,12.3,13.6,12.9,12.9,12.5,12.6,13.2,12.9,4.5,185,5,4.1,4.5,185,5
107261,,09.07.2022,02:41,2022-07-09 02:41:00,17.3,17.2,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,73,72,73,78,74,73,72,74,77,74,12.4,12.2,12.2,13.7,12.8,12.6,12.2,12.4,13.3,12.8,4.5,185,5,,4.5,185,5
107261,,09.07.2022,02:42,2022-07-09 02:42:00,17.4,17.3,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.4,73,73,74,77,74,74,73,74,75,74,12.5,12.4,12.4,13.4,12.8,12.8,12.3,12.6,13,12.6,4.4,186,5,,4.4,186,5
107261,,09.07.2022,02:43,2022-07-09 02:43:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,74,74,74,78,75,75,73,75,76,75,12.7,12.5,12.4,13.6,12.9,12.9,12.5,12.7,13.2,12.8,4.4,186,4.9,,4.4,186,4.9
107261,,09.07.2022,02:44,2022-07-09 02:44:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.5,17.4,74,73,74,79,76,76,74,75,77,76,12.8,12.5,12.4,13.8,13.1,13.1,12.5,12.7,13.4,13.1,4.4,186,5,,4.4,186,5
107261,,09.07.2022,02:45,2022-07-09 02:45:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.5,17.4,75,75,75,79,76,76,75,76,77,76,12.9,12.9,12.8,13.8,13.2,13.2,12.8,13,13.5,13.1,4.4,186,5,,4.4,186,5
107261,,09.07.2022,02:46,2022-07-09 02:46:00,17.4,17.3,17.1,17.5,17.5,17.4,17.3,17.2,17.5,17.4,75,75,75,79,76,76,75,76,77,76,12.9,12.8,12.7,13.8,13.2,13.2,12.8,12.9,13.4,13.2,4.4,187,5.1,,4.4,187,5.1
107261,,09.07.2022,02:47,2022-07-09 02:47:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.2,17.5,17.4,76,75,75,80,77,77,75,76,78,77,13.1,12.8,12.8,14.1,13.3,13.3,12.8,13,13.7,13.3,4.4,187,5.1,,4.4,187,5.1
107261,,09.07.2022,02:48,2022-07-09 02:48:00,17.3,17.2,17.1,17.5,17.5,17.4,17.3,17.2,17.4,17.4,74,74,75,78,75,75,74,75,78,76,12.7,12.6,12.6,13.7,13,12.9,12.6,12.8,13.5,13.1,4.4,186,5.1,,4.4,186,5.1
107261,,09.07.2022,02:49,2022-07-09 02:49:00,17.3,17.3,17.1,17.5,17.4,17.4,17.3,17.2,17.4,17.4,74,75,75,77,74,75,74,75,76,74,12.6,12.8,12.6,13.4,12.8,12.9,12.7,12.8,13.1,12.8,4.3,186,5.1,,4.3,186,5.1
107261,,09.07.2022,02:50,2022-07-09 02:50:00,17.4,17.3,17.2,17.5,17.5,17.4,17.3,17.3,17.5,17.4,74,73,73,76,74,74,73,74,74,74,12.6,12.4,12.3,13.3,12.8,12.8,12.4,12.5,12.9,12.7,4.3,186,5.2,3.9,4.3,186,5.2
107261,,09.07.2022,02:51,2022-07-09 02:51:00,17.4,17.3,17.2,17.6,17.5,17.4,17.3,17.3,17.5,17.4,73,72,72,76,73,73,72,73,76,74,12.5,12.2,12.1,13.4,12.7,12.6,12.2,12.4,13.1,12.8,4.4,185,5.2,,4.4,185,5.2
107261,,09.07.2022,02:52,2022-07-09 02:52:00,17.4,17.3,17.2,17.6,17.5,17.4,17.4,17.3,17.5,17.4,72,73,73,76,73,73,72,73,75,73,12.4,12.3,12.2,13.3,12.6,12.6,12.2,12.4,13,12.6,4.5,185,5.2,,4.5,185,5.2
107261,,09.07.2022,02:53,2022-07-09 02:53:00,17.4,17.3,17.2,17.5,17.5,17.5,17.4,17.3,17.5,17.4,72,72,72,75,72,73,72,73,74,72,12.3,12.2,12.1,13.1,12.5,12.5,12.2,12.3,12.8,12.4,4.5,184,5.2,,4.5,184,5.2
107261,,09.07.2022,02:54,2022-07-09 02:54:00,17.4,17.3,17.2,17.5,17.5,17.5,17.4,17.3,17.5,17.5,74,73,73,76,74,75,73,74,74,74,12.7,12.4,12.3,13.2,12.8,12.9,12.4,12.6,12.8,12.8,4.5,184,5.2,,4.5,184,5.2
107261,,09.07.2022,02:55,2022-07-09 02:55:00,17.4,17.3,17.1,17.6,17.5,17.5,17.4,17.3,17.5,17.4,74,74,74,77,74,75,73,75,75,75,12.7,12.6,12.5,13.4,12.9,12.9,12.5,12.8,13.1,12.9,4.5,182,5.2,,4.5,182,5.2
107261,,09.07.2022,02:56,2022-07-09 02:56:00,17.4,17.3,17.1,17.5,17.5,17.5,17.4,17.3,17.5,17.4,75,75,75,77,75,76,74,75,76,75,12.8,12.7,12.7,13.5,13,13.1,12.7,12.9,13.2,12.9,4.5,181,5.2,,4.5,181,5.2
107261,,09.07.2022,02:57,2022-07-09 02:57:00,17.3,17.2,17.1,17.5,17.5,17.4,17.4,17.3,17.4,17.4,74,73,74,76,74,74,73,74,75,74,12.6,12.4,12.4,13.2,12.8,12.8,12.5,12.6,13,12.8,4.5,180,5.2,,4.5,180,5.2
107261,,09.07.2022,02:58,2022-07-09 02:58:00,17.4,17.3,17.1,17.5,17.5,17.4,17.4,17.3,17.4,17.4,75,75,75,77,75,75,74,76,76,75,12.8,12.7,12.6,13.5,13,13,12.7,12.9,13.1,12.9,4.5,179,5.2,,4.5,179,5.2
107261,,09.07.2022,02:59,2022-07-09 02:59:00,17.4,17.3,17.1,17.6,17.5,17.5,17.4,17.3,17.5,17.4,75,75,76,77,75,76,75,76,76,76,13,12.9,12.9,13.6,13.1,13.2,12.9,13.1,13.3,13,4.5,177,5.2,,4.5,177,5.2
107261,,09.07.2022,03:00,2022-07-09 03:00:00,17.4,17.2,17.1,17.6,17.5,17.5,17.4,17.3,17.4,17.4,74,75,75,76,74,75,74,75,76,74,12.7,12.7,12.6,13.4,12.8,13,12.7,12.9,13.1,12.7,4.4,177,5.1,4,4.4,177,5.1
107261,,09.07.2022,03:01,2022-07-09 03:01:00,17.4,17.2,17.1,17.6,17.5,17.5,17.4,17.3,17.5,17.4,74,74,74,77,75,75,73,75,76,75,12.7,12.7,12.5,13.5,13,12.9,12.6,12.8,13.1,12.9,4.4,176,5.1,,4.4,176,5.1
107261,,09.07.2022,03:02,2022-07-09 03:02:00,17.4,17.3,17.1,17.5,17.5,17.4,17.4,17.3,17.4,17.4,74,74,75,77,74,75,74,75,76,75,12.8,12.6,12.6,13.4,12.8,12.9,12.6,12.8,13.2,12.9,4.3,175,4.8,,4.3,175,4.8
107261,,09.07.2022,03:03,2022-07-09 03:03:00,17.4,17.3,17.1,17.5,17.5,17.4,17.4,17.3,17.5,17.4,75,75,75,78,76,76,74,76,77,76,12.8,12.7,12.7,13.7,13.2,13.1,12.8,13,13.3,13.1,4.3,175,4.8,,4.3,175,4.8
107261,,09.07.2022,03:04,2022-07-09 03:04:00,17.3,17.2,17.1,17.5,17.5,17.4,17.3,17.3,17.4,17.4,74,74,74,76,74,75,74,75,75,74,12.6,12.6,12.5,13.2,12.7,12.9,12.6,12.8,12.8,12.7,4.2,175,4.8,,4.2,175,4.8
107261,,09.07.2022,03:05,2022-07-09 03:05:00,17.4,17.3,17.1,17.6,17.5,17.4,17.3,17.2,17.5,17.5,75,75,75,79,76,76,74,76,77,76,13,12.7,12.7,13.8,13.3,13.2,12.7,12.9,13.4,13.2,4.2,174,4.8,,4.2,174,4.8
107261,,09.07.2022,03:06,2022-07-09 03:06:00,17.4,17.3,17.1,17.6,17.5,17.4,17.4,17.3,17.5,17.5,76,75,75,78,76,76,75,76,77,76,13.1,12.8,12.7,13.7,13.2,13.3,12.8,12.9,13.4,13.2,4.2,175,4.9,,4.2,175,4.9
107261,,09.07.2022,03:07,2022-07-09 03:07:00,17.4,17.3,17.2,17.6,17.5,17.5,17.4,17.3,17.5,17.4,73,73,73,76,73,73,72,73,76,74,12.4,12.3,12.2,13.3,12.6,12.6,12.3,12.4,13.1,12.6,4.2,175,4.9,,4.2,175,4.9
107261,,09.07.2022,03:08,2022-07-09 03:08:00,17.4,17.4,17.2,17.6,17.5,17.5,17.4,17.3,17.5,17.5,74,74,74,77,75,75,74,75,75,75,12.8,12.7,12.6,13.5,13,13,12.7,12.9,13.1,13,4.2,175,4.9,,4.2,175,4.9
107261,,09.07.2022,03:09,2022-07-09 03:09:00,17.4,17.3,17.2,17.6,17.5,17.5,17.4,17.3,17.5,17.5,74,74,74,77,74,74,73,75,75,74,12.7,12.5,12.5,13.4,12.9,12.9,12.6,12.7,13.1,12.8,4.1,175,4.9,,4.1,175,4.9
107261,,09.07.2022,03:10,2022-07-09 03:10:00,17.4,17.3,17.2,17.6,17.5,17.5,17.4,17.3,17.5,17.5,74,73,72,77,74,74,72,73,76,75,12.7,12.3,12.2,13.4,12.9,12.8,12.3,12.4,13.2,13,4.1,176,4.9,3.7,4.1,176,4.9
107261,,09.07.2022,03:11,2022-07-09 03:11:00,17.4,17.4,17.2,17.6,17.5,17.5,17.4,17.3,17.5,17.5,73,73,73,76,74,74,72,74,74,73,12.4,12.4,12.4,13.3,12.8,12.8,12.4,12.7,12.9,12.7,4.1,176,4.9,,4.1,176,4.9
107261,,09.07.2022,03:12,2022-07-09 03:12:00,17.4,17.3,17.2,17.6,17.6,17.5,17.4,17.3,17.5,17.5,74,73,75,77,74,75,74,75,75,75,12.8,12.5,12.7,13.5,12.9,13,12.6,12.9,13.1,12.9,4.1,175,4.9,,4.1,175,4.9
107261,,09.07.2022,03:13,2022-07-09 03:13:00,17.4,17.3,17.2,17.6,17.5,17.5,17.4,17.3,17.5,17.5,74,74,75,77,75,75,73,75,76,75,12.8,12.7,12.6,13.5,13.1,12.9,12.6,12.9,13.2,13,4.1,174,4.9,,4.1,174,4.9
107261,,09.07.2022,03:14,2022-07-09 03:14:00,17.4,17.3,17.2,17.6,17.6,17.5,17.4,17.3,17.6,17.5,74,75,74,77,75,75,74,75,76,75,12.8,12.8,12.6,13.5,13.1,13,12.7,12.8,13.2,13,4.2,173,5,,4.2,173,5
107261,,09.07.2022,03:15,2022-07-09 03:15:00,17.4,17.3,17.2,17.6,17.6,17.5,17.4,17.3,17.6,17.5,73,74,74,77,74,74,73,74,75,74,12.6,12.5,12.5,13.4,12.8,12.8,12.6,12.7,13.1,12.8,4.3,173,5,,4.3,173,5
107261,,09.07.2022,03:16,2022-07-09 03:16:00,17.4,17.3,17.2,17.6,17.6,17.5,17.4,17.3,17.6,17.5,74,73,73,77,74,74,72,74,75,75,12.7,12.4,12.4,13.4,12.9,12.8,12.4,12.6,13.1,12.9,4.3,172,5,,4.3,172,5
107261,,09.07.2022,03:17,2022-07-09 03:17:00,17.4,17.3,17.2,17.6,17.6,17.5,17.4,17.3,17.6,17.5,74,73,73,77,75,74,72,73,76,74,12.7,12.5,12.3,13.5,13,12.9,12.4,12.5,13.3,12.9,4.3,171,5.1,,4.3,171,5.1
107261,,09.07.2022,03:18,2022-07-09 03:18:00,17.4,17.3,17.2,17.6,17.6,17.5,17.4,17.4,17.5,17.5,71,71,71,74,72,72,70,71,73,72,12.1,11.9,11.8,12.9,12.4,12.3,12,12.1,12.7,12.4,4.3,170,5.1,,4.3,170,5.1
107261,,09.07.2022,03:19,2022-07-09 03:19:00,17.5,17.4,17.2,17.6,17.6,17.5,17.5,17.4,17.6,17.6,73,72,71,75,73,73,71,72,73,73,12.5,12.2,12,13.1,12.7,12.7,12.1,12.2,12.8,12.7,4.4,170,5.1,,4.4,170,5.1
107261,,09.07.2022,03:20,2022-07-09 03:20:00,17.5,17.4,17.3,17.7,17.6,17.5,17.5,17.4,17.6,17.5,70,70,70,72,70,70,69,70,72,70,11.9,11.8,11.7,12.6,12,12,11.8,12,12.4,12,4.4,168,5.1,4,4.4,168,5.1
107261,,09.07.2022,03:21,2022-07-09 03:21:00,17.5,17.4,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,70,71,71,74,71,71,70,72,73,71,12.1,12,12,13,12.4,12.3,12,12.3,12.7,12.3,4.4,168,5.1,,4.4,168,5.1
107261,,09.07.2022,03:22,2022-07-09 03:22:00,17.5,17.4,17.2,17.7,17.6,17.6,17.5,17.4,17.6,17.5,69,70,70,72,70,70,69,70,72,70,11.8,11.8,11.7,12.6,12,12.1,11.8,12,12.4,12,4.4,168,5.1,,4.4,168,5.1
107261,,09.07.2022,03:23,2022-07-09 03:23:00,17.5,17.4,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,72,71,71,75,73,72,71,72,73,72,12.3,12.1,12,13.1,12.7,12.5,12.1,12.2,12.8,12.6,4.4,169,5.1,,4.4,169,5.1
107261,,09.07.2022,03:24,2022-07-09 03:24:00,17.5,17.4,17.2,17.7,17.6,17.5,17.5,17.4,17.6,17.6,70,70,70,74,71,70,69,71,73,71,11.9,11.8,11.8,13,12.3,12.1,11.8,12,12.7,12.3,4.3,169,5.1,,4.3,169,5.1
107261,,09.07.2022,03:25,2022-07-09 03:25:00,17.6,17.4,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,70,70,71,73,71,71,70,71,72,71,12,11.9,11.9,12.9,12.3,12.3,12,12.2,12.5,12.2,4.3,169,5.1,,4.3,169,5.1
107261,,09.07.2022,03:26,2022-07-09 03:26:00,17.5,17.4,17.3,17.7,17.6,17.6,17.5,17.4,17.6,17.6,70,69,69,72,70,70,69,70,71,71,11.9,11.7,11.6,12.6,12.1,12,11.7,11.8,12.3,12.2,4.3,168,5.1,,4.3,168,5.1
107261,,09.07.2022,03:27,2022-07-09 03:27:00,17.5,17.4,17.3,17.7,17.7,17.6,17.5,17.4,17.6,17.6,68,68,67,71,69,68,67,68,70,69,11.5,11.4,11.2,12.4,11.9,11.5,11.3,11.4,12.1,11.8,4.3,168,4.9,,4.3,168,4.9
107261,,09.07.2022,03:28,2022-07-09 03:28:00,17.6,17.5,17.3,17.7,17.7,17.6,17.5,17.4,17.6,17.6,67,67,68,70,68,68,67,68,69,68,11.4,11.3,11.3,12.1,11.7,11.7,11.4,11.6,11.8,11.6,4.3,168,4.9,,4.3,168,4.9
107261,,09.07.2022,03:29,2022-07-09 03:29:00,17.6,17.5,17.3,17.7,17.7,17.6,17.5,17.5,17.7,17.6,70,69,69,73,71,70,68,69,72,71,11.9,11.7,11.5,12.8,12.3,12.1,11.6,11.7,12.5,12.3,4.3,168,4.8,,4.3,168,4.8
107261,,09.07.2022,03:30,2022-07-09 03:30:00,17.5,17.4,17.3,17.7,17.7,17.6,17.5,17.5,17.6,17.6,67,67,67,70,67,67,67,67,69,68,11.4,11.3,11.1,12.3,11.5,11.5,11.2,11.3,12,11.5,4.3,168,4.8,3.9,4.3,168,4.8
107261,,09.07.2022,03:31,2022-07-09 03:31:00,17.6,17.5,17.3,17.7,17.7,17.6,17.5,17.5,17.7,17.6,68,67,67,71,68,68,66,68,70,69,11.5,11.2,11.2,12.4,11.8,11.7,11.2,11.4,12.1,11.8,4.3,168,4.8,,4.3,168,4.8
107261,,09.07.2022,03:32,2022-07-09 03:32:00,17.6,17.5,17.4,17.7,17.7,17.6,17.5,17.5,17.7,17.6,69,69,69,72,70,70,69,70,71,70,11.8,11.8,11.7,12.7,12.2,12.2,11.7,12,12.4,12,4.4,168,4.8,,4.4,168,4.8
107261,,09.07.2022,03:33,2022-07-09 03:33:00,17.6,17.5,17.3,17.8,17.7,17.6,17.5,17.5,17.7,17.7,71,70,70,74,72,71,69,70,73,72,12.3,11.9,11.8,13.1,12.6,12.4,11.9,12,12.9,12.6,4.4,168,4.8,,4.4,168,4.8
107261,,09.07.2022,03:34,2022-07-09 03:34:00,17.5,17.4,17.3,17.7,17.7,17.6,17.5,17.5,17.7,17.6,70,69,70,72,70,70,69,70,71,70,11.9,11.7,11.7,12.6,12.1,12,11.8,12,12.4,12.1,4.4,168,4.8,,4.4,168,4.8
107261,,09.07.2022,03:35,2022-07-09 03:35:00,17.6,17.5,17.3,17.8,17.7,17.7,17.6,17.5,17.7,17.6,70,70,70,73,71,71,70,71,72,71,12.1,12,11.9,12.8,12.3,12.4,12,12.2,12.5,12.2,4.4,168,4.8,,4.4,168,4.8
107261,,09.07.2022,03:36,2022-07-09 03:36:00,17.6,17.5,17.3,17.8,17.7,17.7,17.6,17.5,17.7,17.6,71,72,71,73,71,72,71,72,72,72,12.3,12.4,12.1,12.9,12.5,12.5,12.2,12.3,12.6,12.5,4.4,168,4.8,,4.4,168,4.8
107261,,09.07.2022,03:37,2022-07-09 03:37:00,17.5,17.4,17.3,17.8,17.7,17.7,17.6,17.5,17.6,17.6,69,69,69,71,69,69,68,69,70,69,11.7,11.5,11.4,12.4,11.9,11.8,11.6,11.7,12.1,11.9,4.4,168,4.9,,4.4,168,4.9
107261,,09.07.2022,03:38,2022-07-09 03:38:00,17.6,17.4,17.3,17.8,17.7,17.7,17.6,17.5,17.7,17.6,69,68,68,71,70,70,68,69,70,70,11.9,11.6,11.4,12.5,12.1,12,11.6,11.7,12.2,12.1,4.4,167,4.9,,4.4,167,4.9
107261,,09.07.2022,03:39,2022-07-09 03:39:00,17.6,17.4,17.3,17.8,17.7,17.7,17.6,17.5,17.7,17.6,69,69,68,71,69,69,68,69,70,69,11.7,11.6,11.4,12.5,12,11.9,11.5,11.6,12.1,11.9,4.4,166,5.1,,4.4,166,5.1
107261,,09.07.2022,03:40,2022-07-09 03:40:00,17.6,17.4,17.3,17.8,17.7,17.7,17.6,17.5,17.7,17.6,69,69,68,72,70,69,68,68,71,70,11.7,11.6,11.4,12.6,12.1,12,11.5,11.6,12.3,12.1,4.4,165,5.1,4,4.4,165,5.1
107261,,09.07.2022,03:41,2022-07-09 03:41:00,17.5,17.5,17.3,17.8,17.7,17.7,17.6,17.5,17.7,17.6,69,69,69,72,70,70,68,69,71,70,11.8,11.6,11.5,12.7,12.2,12,11.7,11.8,12.4,12.1,4.4,165,5.1,,4.4,165,5.1
107261,,09.07.2022,03:42,2022-07-09 03:42:00,17.6,17.5,17.3,17.8,17.7,17.7,17.6,17.5,17.7,17.6,70,70,70,73,71,71,69,70,72,71,12,11.9,11.7,12.9,12.5,12.3,11.9,12,12.6,12.3,4.5,163,5.1,,4.5,163,5.1
107261,,09.07.2022,03:43,2022-07-09 03:43:00,17.5,17.4,17.3,17.8,17.7,17.7,17.6,17.5,17.6,17.6,69,69,69,72,69,70,68,69,71,70,11.8,11.6,11.5,12.5,12,12,11.6,11.7,12.3,12.1,4.5,162,5.1,,4.5,162,5.1
107261,,09.07.2022,03:44,2022-07-09 03:44:00,17.6,17.4,17.3,17.8,17.7,17.7,17.6,17.5,17.7,17.6,70,69,69,72,71,70,68,69,71,71,12,11.6,11.6,12.7,12.3,12.1,11.6,11.8,12.4,12.3,4.5,162,5.1,,4.5,162,5.1
107261,,09.07.2022,03:45,2022-07-09 03:45:00,17.6,17.4,17.3,17.8,17.7,17.7,17.6,17.5,17.7,17.6,68,66,67,71,69,69,66,67,71,69,11.7,11.1,11,12.5,12,11.8,11.2,11.3,12.3,11.9,4.5,161,5.1,,4.5,161,5.1
107261,,09.07.2022,03:46,2022-07-09 03:46:00,17.6,17.5,17.3,17.8,17.7,17.7,17.6,17.5,17.7,17.7,68,67,67,71,69,69,66,67,70,70,11.7,11.3,11.1,12.5,12.1,11.9,11.2,11.3,12.2,12.1,4.5,161,5.1,,4.5,161,5.1
107261,,09.07.2022,03:47,2022-07-09 03:47:00,17.6,17.5,17.4,17.8,17.7,17.7,17.6,17.5,17.7,17.6,67,66,66,70,68,67,65,66,69,68,11.3,11,11,12.3,11.7,11.5,11,11.2,12,11.7,4.6,161,5.1,,4.6,161,5.1
107261,,09.07.2022,03:48,2022-07-09 03:48:00,17.6,17.5,17.4,17.8,17.7,17.7,17.6,17.6,17.7,17.6,65,65,65,68,65,65,64,65,67,66,10.8,10.8,10.7,11.7,11.1,11,10.8,11,11.5,11.1,4.6,161,5.1,,4.6,161,5.1
107261,,09.07.2022,03:49,2022-07-09 03:49:00,17.6,17.5,17.4,17.8,17.8,17.7,17.6,17.6,17.7,17.7,65,65,65,66,64,65,64,65,66,65,10.9,10.9,10.7,11.4,10.9,11.1,10.8,10.9,11.1,10.9,4.6,162,5.1,,4.6,162,5.1
107261,,09.07.2022,03:50,2022-07-09 03:50:00,17.7,17.5,17.4,17.8,17.8,17.7,17.6,17.6,17.7,17.7,66,66,66,68,66,67,65,66,67,67,11.2,11.1,10.9,11.8,11.5,11.4,11,11.1,11.6,11.4,4.6,162,5.1,4.2,4.6,162,5.1
107261,,09.07.2022,03:51,2022-07-09 03:51:00,17.6,17.5,17.4,17.8,17.8,17.7,17.6,17.6,17.7,17.7,65,65,65,69,66,66,64,65,68,67,11,10.8,10.8,12,11.4,11.2,10.9,11,11.8,11.4,4.7,162,5.1,,4.7,162,5.1
107261,,09.07.2022,03:52,2022-07-09 03:52:00,17.7,17.6,17.4,17.8,17.8,17.7,17.6,17.6,17.7,17.7,67,67,66,69,67,68,66,67,68,67,11.4,11.3,11.1,12.1,11.6,11.7,11.2,11.4,11.8,11.5,4.6,162,5.1,,4.6,162,5.1
107261,,09.07.2022,03:53,2022-07-09 03:53:00,17.6,17.5,17.4,17.9,17.8,17.7,17.6,17.6,17.8,17.7,68,67,67,71,69,68,66,67,70,69,11.6,11.3,11.2,12.5,11.9,11.7,11.3,11.4,12.3,11.9,4.7,162,5.6,,4.7,162,5.6
107261,,09.07.2022,03:54,2022-07-09 03:54:00,17.6,17.5,17.4,17.8,17.8,17.8,17.7,17.6,17.7,17.7,65,66,66,68,66,66,65,66,68,66,11,11,11.1,11.9,11.3,11.2,11,11.2,11.7,11.3,4.8,162,5.6,,4.8,162,5.6
107261,,09.07.2022,03:55,2022-07-09 03:55:00,17.6,17.5,17.4,17.8,17.8,17.8,17.7,17.6,17.7,17.7,66,66,66,69,66,66,65,66,68,67,11.1,11.1,10.9,12,11.4,11.4,11.1,11.2,11.7,11.4,4.8,163,5.6,,4.8,163,5.6
107261,,09.07.2022,03:56,2022-07-09 03:56:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.7,17.7,67,67,67,69,68,68,66,67,69,68,11.5,11.2,11.2,12.1,11.8,11.7,11.2,11.4,11.9,11.6,4.8,163,5.6,,4.8,163,5.6
107261,,09.07.2022,03:57,2022-07-09 03:57:00,17.6,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.7,17.7,67,67,67,70,68,67,66,67,70,69,11.5,11.2,11.1,12.3,11.9,11.6,11.2,11.3,12.1,11.9,4.8,163,5.6,,4.8,163,5.6
107261,,09.07.2022,03:58,2022-07-09 03:58:00,17.6,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.7,17.7,67,66,66,69,67,67,66,67,69,68,11.3,11.1,11,12.1,11.6,11.5,11.1,11.3,11.9,11.6,4.7,164,5.6,,4.7,164,5.6
107261,,09.07.2022,03:59,2022-07-09 03:59:00,17.6,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.7,17.7,66,66,66,69,67,67,65,66,69,67,11.3,11.1,11,12.2,11.6,11.5,11.1,11.2,11.9,11.5,4.7,164,5.6,,4.7,164,5.6
107261,,09.07.2022,04:00,2022-07-09 04:00:00,17.6,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.7,17.7,67,66,66,70,68,68,65,66,69,68,11.5,11,10.9,12.3,11.8,11.7,11,11.2,12,11.8,4.7,165,5.6,4.3,4.7,165,5.6
107261,,09.07.2022,04:01,2022-07-09 04:01:00,17.7,17.6,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,68,66,67,71,69,68,66,67,70,69,11.6,11.2,11.1,12.5,12,11.7,11.3,11.4,12.3,12,4.7,165,5.6,,4.7,165,5.6
107261,,09.07.2022,04:02,2022-07-09 04:02:00,17.6,17.6,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,67,68,67,70,67,68,67,67,70,68,11.4,11.5,11.2,12.3,11.7,11.7,11.4,11.5,12.2,11.7,4.8,166,5.6,,4.8,166,5.6
107261,,09.07.2022,04:03,2022-07-09 04:03:00,17.7,17.6,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,68,67,67,70,68,68,67,68,70,68,11.6,11.4,11.3,12.4,11.9,11.9,11.4,11.6,12.1,11.8,4.7,167,5.5,,4.7,167,5.5
107261,,09.07.2022,04:04,2022-07-09 04:04:00,17.7,17.6,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,69,69,69,71,69,69,68,69,71,69,11.9,11.7,11.7,12.6,12,12,11.7,11.9,12.3,12,4.6,167,5.2,,4.6,167,5.2
107261,,09.07.2022,04:05,2022-07-09 04:05:00,17.6,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,68,68,68,71,69,68,67,68,71,70,11.7,11.5,11.3,12.6,12.1,11.9,11.4,11.6,12.4,12.1,4.6,166,5.3,,4.6,166,5.3
107261,,09.07.2022,04:06,2022-07-09 04:06:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,68,67,67,70,69,69,66,67,69,69,11.7,11.3,11.1,12.4,12,12,11.3,11.4,12.1,11.9,4.6,165,5.3,,4.6,165,5.3
107261,,09.07.2022,04:07,2022-07-09 04:07:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,69,68,68,71,69,69,67,68,70,69,11.9,11.5,11.4,12.6,12.1,12,11.5,11.6,12.3,12.1,4.7,165,5.3,,4.7,165,5.3
107261,,09.07.2022,04:08,2022-07-09 04:08:00,17.6,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,67,67,67,70,68,67,66,67,69,68,11.5,11.3,11.2,12.3,11.8,11.7,11.3,11.4,12.1,11.8,4.7,165,5.3,,4.7,165,5.3
107261,,09.07.2022,04:09,2022-07-09 04:09:00,17.6,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.7,17.7,67,68,68,70,68,68,67,68,69,68,11.5,11.4,11.4,12.3,11.7,11.7,11.4,11.7,12,11.7,4.7,165,5.3,,4.7,165,5.3
107261,,09.07.2022,04:10,2022-07-09 04:10:00,17.6,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,69,68,68,72,70,69,67,68,71,70,11.9,11.5,11.4,12.7,12.2,12.1,11.5,11.6,12.3,12.1,4.7,165,5.3,4.3,4.7,165,5.3
107261,,09.07.2022,04:11,2022-07-09 04:11:00,17.6,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,68,68,68,71,69,68,67,68,71,69,11.7,11.6,11.5,12.6,12,11.9,11.5,11.7,12.4,12,4.7,165,5.3,,4.7,165,5.3
107261,,09.07.2022,04:12,2022-07-09 04:12:00,17.6,17.6,17.4,17.9,17.8,17.8,17.7,17.6,17.7,17.7,69,69,69,71,69,69,68,69,71,69,11.8,11.8,11.8,12.6,12.1,12.1,11.7,12,12.4,12,4.6,165,5.3,,4.6,165,5.3
107261,,09.07.2022,04:13,2022-07-09 04:13:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,69,69,69,72,70,70,68,69,71,70,12,11.8,11.7,12.8,12.3,12.2,11.8,11.9,12.5,12.3,4.7,164,5.3,,4.7,164,5.3
107261,,09.07.2022,04:14,2022-07-09 04:14:00,17.6,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,67,67,68,71,68,68,67,68,70,68,11.5,11.4,11.4,12.5,11.9,11.7,11.4,11.6,12.1,11.8,4.7,164,5.8,,4.7,164,5.8
107261,,09.07.2022,04:15,2022-07-09 04:15:00,17.6,17.5,17.4,17.9,17.9,17.8,17.7,17.7,17.8,17.7,67,67,67,70,68,67,66,67,70,68,11.4,11.3,11.3,12.4,11.8,11.5,11.3,11.5,12.3,11.8,4.7,164,5.8,,4.7,164,5.8
107261,,09.07.2022,04:16,2022-07-09 04:16:00,17.7,17.6,17.4,17.9,17.9,17.8,17.7,17.7,17.8,17.7,68,68,69,70,69,69,68,69,69,69,11.7,11.6,11.6,12.4,12,12,11.6,11.9,12.1,11.9,4.7,165,5.8,,4.7,165,5.8
107261,,09.07.2022,04:17,2022-07-09 04:17:00,17.7,17.6,17.4,17.9,17.9,17.8,17.7,17.7,17.8,17.8,69,69,68,71,69,69,68,69,71,70,11.8,11.7,11.6,12.6,12.2,11.9,11.7,11.8,12.4,12.2,4.7,165,5.8,,4.7,165,5.8
107261,,09.07.2022,04:18,2022-07-09 04:18:00,17.7,17.6,17.4,17.9,17.9,17.8,17.7,17.7,17.8,17.8,69,69,69,72,70,69,68,68,71,70,11.9,11.9,11.6,12.8,12.3,12.1,11.8,11.8,12.5,12.2,4.8,165,5.8,,4.8,165,5.8
107261,,09.07.2022,04:19,2022-07-09 04:19:00,17.7,17.6,17.4,17.9,17.9,17.8,17.7,17.7,17.8,17.8,68,67,67,71,69,69,67,67,70,69,11.6,11.4,11.3,12.5,12.1,11.9,11.5,11.6,12.2,11.9,4.7,165,5.8,,4.7,165,5.8
107261,,09.07.2022,04:20,2022-07-09 04:20:00,17.7,17.6,17.4,17.9,17.9,17.8,17.7,17.7,17.8,17.8,68,68,68,71,69,69,67,68,71,70,11.8,11.6,11.4,12.7,12.2,12,11.5,11.7,12.4,12.2,4.7,164,5.8,4.3,4.7,164,5.8
107261,,09.07.2022,04:21,2022-07-09 04:21:00,17.7,17.6,17.4,17.9,17.9,17.8,17.7,17.7,17.8,17.8,70,69,69,72,71,71,68,69,71,71,12.3,11.9,11.6,12.8,12.5,12.4,11.8,11.8,12.6,12.5,4.8,163,5.8,,4.8,163,5.8
107261,,09.07.2022,04:22,2022-07-09 04:22:00,17.7,17.5,17.4,17.9,17.9,17.8,17.7,17.7,17.8,17.8,68,67,68,71,69,68,67,67,70,69,11.7,11.4,11.3,12.5,12,11.9,11.5,11.5,12.2,11.9,4.8,163,5.8,,4.8,163,5.8
107261,,09.07.2022,04:23,2022-07-09 04:23:00,17.7,17.6,17.4,17.9,17.9,17.8,17.8,17.7,17.8,17.8,68,68,68,70,68,69,68,68,69,68,11.7,11.7,11.5,12.3,11.9,12,11.7,11.8,12,11.9,4.9,163,5.8,,4.9,163,5.8
107261,,09.07.2022,04:24,2022-07-09 04:24:00,17.7,17.5,17.4,17.9,17.9,17.8,17.8,17.7,17.8,17.7,68,68,68,69,67,67,67,68,69,68,11.6,11.6,11.5,12.2,11.7,11.7,11.5,11.7,12,11.8,4.8,163,5.6,,4.8,163,5.6
107261,,09.07.2022,04:25,2022-07-09 04:25:00,17.7,17.6,17.4,17.9,17.9,17.9,17.8,17.7,17.8,17.8,68,67,68,71,68,68,67,68,70,69,11.7,11.5,11.4,12.5,12,11.8,11.5,11.6,12.3,11.9,4.9,163,5.6,,4.9,163,5.6
107261,,09.07.2022,04:26,2022-07-09 04:26:00,17.6,17.5,17.4,17.9,17.9,17.9,17.8,17.7,17.8,17.7,67,67,67,70,68,67,66,67,69,68,11.5,11.4,11.3,12.4,11.9,11.7,11.4,11.6,12.1,11.8,4.9,163,5.6,,4.9,163,5.6
107261,,09.07.2022,04:27,2022-07-09 04:27:00,17.6,17.5,17.4,17.9,17.9,17.9,17.8,17.7,17.8,17.7,67,67,67,70,67,67,66,67,69,68,11.3,11.4,11.2,12.3,11.7,11.6,11.3,11.5,12.1,11.7,5,163,5.7,,5,163,5.7
107261,,09.07.2022,04:28,2022-07-09 04:28:00,17.7,17.6,17.4,17.9,17.9,17.9,17.8,17.7,17.8,17.7,68,69,69,71,68,68,67,68,70,69,11.8,11.7,11.6,12.5,12,11.9,11.7,11.8,12.2,11.9,5,163,5.7,,5,163,5.7
107261,,09.07.2022,04:29,2022-07-09 04:29:00,17.6,17.5,17.4,17.9,17.9,17.9,17.8,17.7,17.8,17.7,67,67,67,70,68,67,66,67,70,68,11.5,11.3,11.2,12.4,11.9,11.7,11.3,11.5,12.2,11.8,5,163,5.7,,5,163,5.7
107261,,09.07.2022,04:30,2022-07-09 04:30:00,17.6,17.5,17.4,17.9,17.9,17.9,17.8,17.7,17.8,17.7,67,67,67,70,68,67,66,67,69,68,11.4,11.4,11.3,12.4,11.9,11.7,11.3,11.5,12.1,11.8,5.1,163,5.7,4.6,5.1,163,5.7
107261,,09.07.2022,04:31,2022-07-09 04:31:00,17.7,17.5,17.4,17.9,17.9,17.9,17.8,17.7,17.8,17.8,69,68,68,71,69,68,67,68,70,70,11.8,11.6,11.4,12.6,12.1,12,11.5,11.7,12.3,12.1,5.1,163,5.7,,5.1,163,5.7
107261,,09.07.2022,04:32,2022-07-09 04:32:00,17.6,17.5,17.4,17.9,17.9,17.9,17.8,17.7,17.8,17.7,67,67,68,70,68,67,66,67,69,68,11.5,11.3,11.3,12.4,11.8,11.6,11.4,11.6,12.1,11.8,5.1,163,5.7,,5.1,163,5.7
107261,,09.07.2022,04:33,2022-07-09 04:33:00,17.7,17.5,17.4,17.9,17.9,17.9,17.8,17.7,17.8,17.8,68,68,68,70,68,68,67,67,69,69,11.7,11.5,11.4,12.4,12,11.9,11.5,11.6,12.1,12,5.2,163,5.7,,5.2,163,5.7
107261,,09.07.2022,04:34,2022-07-09 04:34:00,17.7,17.6,17.4,18,17.9,17.9,17.8,17.7,17.8,17.8,70,69,69,71,70,70,68,69,70,70,12,11.8,11.6,12.6,12.3,12.2,11.7,11.9,12.3,12.2,5.1,163,5.7,,5.1,163,5.7
107261,,09.07.2022,04:35,2022-07-09 04:35:00,17.6,17.5,17.4,18,17.9,17.9,17.8,17.7,17.8,17.8,69,68,68,71,69,69,67,68,70,69,11.9,11.6,11.5,12.6,12.2,12,11.6,11.7,12.3,12.1,5.1,163,5.7,,5.1,163,5.7
107261,,09.07.2022,04:36,2022-07-09 04:36:00,17.6,17.5,17.4,18,17.9,17.9,17.8,17.7,17.8,17.8,69,68,69,71,70,69,67,68,71,70,12,11.7,11.6,12.7,12.3,12.2,11.7,11.8,12.4,12.3,5,163,5.7,,5,163,5.7
107261,,09.07.2022,04:37,2022-07-09 04:37:00,17.6,17.5,17.4,18,17.9,17.8,17.8,17.7,17.9,17.8,69,69,69,71,70,69,68,69,71,70,11.8,11.8,11.6,12.7,12.3,12.1,11.7,11.9,12.5,12.2,5,163,5.5,,5,163,5.5
107261,,09.07.2022,04:38,2022-07-09 04:38:00,17.7,17.6,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,70,69,69,71,70,70,68,69,71,70,12.1,11.9,11.7,12.7,12.3,12.2,11.9,12,12.5,12.3,5,163,5.5,,5,163,5.5
107261,,09.07.2022,04:39,2022-07-09 04:39:00,17.7,17.5,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,71,69,69,72,70,70,68,69,71,71,12.2,11.8,11.7,12.8,12.5,12.4,11.8,11.9,12.6,12.4,5,163,5.5,,5,163,5.5
107261,,09.07.2022,04:40,2022-07-09 04:40:00,17.6,17.5,17.4,18,18,17.9,17.8,17.7,17.9,17.8,68,69,69,70,68,68,67,68,70,69,11.6,11.7,11.6,12.6,12,11.9,11.6,11.8,12.3,12.1,5,163,5.6,4.5,5,163,5.6
107261,,09.07.2022,04:41,2022-07-09 04:41:00,17.6,17.5,17.4,18,18,17.9,17.8,17.8,17.9,17.8,68,68,68,70,68,68,67,68,70,68,11.7,11.6,11.5,12.5,11.9,11.9,11.6,11.8,12.2,11.9,5,162,5.6,,5,162,5.6
107261,,09.07.2022,04:42,2022-07-09 04:42:00,17.6,17.5,17.4,18,18,17.9,17.8,17.8,17.9,17.8,69,68,68,71,69,68,67,68,70,69,11.8,11.6,11.5,12.7,12.2,11.9,11.6,11.8,12.5,12.1,5,162,5.6,,5,162,5.6
107261,,09.07.2022,04:43,2022-07-09 04:43:00,17.7,17.6,17.4,18,18,17.9,17.8,17.8,18,17.9,69,68,68,71,69,69,67,67,70,70,11.9,11.7,11.5,12.7,12.3,12.1,11.6,11.7,12.5,12.3,5,161,5.6,,5,161,5.6
107261,,09.07.2022,04:44,2022-07-09 04:44:00,17.7,17.6,17.5,18.1,18,17.9,17.9,17.8,18,17.9,69,69,69,72,70,70,68,69,70,70,12,11.8,11.8,12.8,12.5,12.3,11.8,12.1,12.5,12.4,5.1,161,5.8,,5.1,161,5.8
107261,,09.07.2022,04:45,2022-07-09 04:45:00,17.7,17.6,17.4,18.1,18,17.9,17.9,17.8,18,17.9,71,70,69,72,70,70,68,68,71,71,12.4,12,11.7,12.9,12.5,12.4,11.9,11.9,12.7,12.5,5.1,161,5.8,,5.1,161,5.8
107261,,09.07.2022,04:46,2022-07-09 04:46:00,17.7,17.6,17.4,18.1,18,18,17.9,17.8,18,17.9,68,68,68,70,68,68,66,67,70,69,11.7,11.6,11.4,12.6,12.1,11.9,11.5,11.7,12.3,12.1,5.2,160,5.8,,5.2,160,5.8
107261,,09.07.2022,04:47,2022-07-09 04:47:00,17.7,17.6,17.5,18.1,18,18,17.9,17.9,18,17.9,68,68,69,71,69,68,67,68,70,70,11.8,11.7,11.7,12.8,12.3,12.1,11.7,11.9,12.5,12.3,5.2,159,5.8,,5.2,159,5.8
107261,,09.07.2022,04:48,2022-07-09 04:48:00,17.7,17.6,17.5,18.1,18.1,18,17.9,17.8,18.1,18,70,69,69,72,71,70,68,69,71,71,12.2,11.9,11.7,13.1,12.7,12.4,11.9,12,12.8,12.6,5.2,159,6.1,,5.2,159,6.1
107261,,09.07.2022,04:49,2022-07-09 04:49:00,17.7,17.6,17.5,18.1,18.1,18,17.9,17.8,18,17.9,67,67,66,70,67,67,65,66,69,68,11.6,11.3,11.1,12.5,11.9,11.7,11.2,11.3,12.2,11.9,5.3,160,6.1,,5.3,160,6.1
107261,,09.07.2022,04:50,2022-07-09 04:50:00,17.7,17.6,17.5,18.1,18.1,18,17.9,17.9,18,17.9,67,67,67,69,67,67,66,67,69,68,11.6,11.4,11.3,12.4,11.9,11.8,11.4,11.6,12.2,11.9,5.3,160,6.1,4.8,5.3,160,6.1
107261,,09.07.2022,04:51,2022-07-09 04:51:00,17.7,17.6,17.5,18.2,18.1,18,17.9,17.9,18,17.9,67,67,67,70,67,67,66,67,69,68,11.5,11.5,11.4,12.5,11.9,11.7,11.4,11.6,12.3,11.9,5.3,161,6.1,,5.3,161,6.1
107261,,09.07.2022,04:52,2022-07-09 04:52:00,17.7,17.6,17.5,18.2,18.1,18,17.9,17.9,18,17.9,68,68,68,70,67,67,66,67,69,68,11.7,11.6,11.5,12.5,12,11.9,11.5,11.7,12.2,11.9,5.4,162,6.1,,5.4,162,6.1
107261,,09.07.2022,04:53,2022-07-09 04:53:00,17.8,17.6,17.5,18.2,18.1,18,17.9,17.9,18,17.9,70,69,70,71,69,69,68,69,71,70,12.1,11.9,11.9,12.9,12.5,12.3,11.9,12.1,12.6,12.3,5.4,162,6.1,,5.4,162,6.1
107261,,09.07.2022,04:54,2022-07-09 04:54:00,17.7,17.6,17.5,18.2,18.1,18,17.9,17.9,18,17.9,68,68,68,70,68,68,67,67,70,69,11.8,11.7,11.5,12.7,12.2,12,11.7,11.7,12.5,12.2,5.4,163,6.4,,5.4,163,6.4
107261,,09.07.2022,04:55,2022-07-09 04:55:00,17.7,17.6,17.5,18.2,18.1,18,17.9,17.9,18,17.9,69,69,69,70,68,68,67,68,69,69,11.9,11.8,11.7,12.6,12.2,12.1,11.7,11.9,12.3,12.1,5.4,163,6.4,,5.4,163,6.4
107261,,09.07.2022,04:56,2022-07-09 04:56:00,17.7,17.6,17.5,18.2,18.1,18,17.9,17.9,18,17.9,70,69,69,71,70,70,68,69,70,70,12.2,11.9,11.8,12.8,12.5,12.4,11.9,12,12.5,12.4,5.5,164,6.4,,5.5,164,6.4
107261,,09.07.2022,04:57,2022-07-09 04:57:00,17.7,17.6,17.5,18.2,18.1,18,17.9,17.9,18,17.9,68,68,68,71,69,68,67,67,71,69,11.8,11.6,11.5,12.8,12.2,12,11.6,11.7,12.6,12.2,5.5,164,6.4,,5.5,164,6.4
107261,,09.07.2022,04:58,2022-07-09 04:58:00,17.7,17.6,17.5,18.2,18.1,18,17.9,17.9,18,17.9,68,68,68,70,68,67,66,68,69,69,11.7,11.6,11.5,12.5,12.1,11.9,11.5,11.8,12.3,12.1,5.5,165,6.4,,5.5,165,6.4
107261,,09.07.2022,04:59,2022-07-09 04:59:00,17.7,17.6,17.5,18.2,18.1,18,17.9,17.9,18,17.9,69,68,69,70,68,68,67,68,69,69,11.9,11.7,11.7,12.5,12.2,12.1,11.7,11.9,12.2,12.1,5.5,164,6.4,,5.5,164,6.4
107261,,09.07.2022,05:00,2022-07-09 05:00:00,17.7,17.6,17.5,18.2,18.1,18,18,17.9,18,17.9,69,68,68,70,68,68,66,67,70,69,11.9,11.5,11.4,12.6,12.1,12,11.5,11.7,12.3,12.1,5.6,164,6.4,5.1,5.6,164,6.4
107261,,09.07.2022,05:01,2022-07-09 05:01:00,17.7,17.6,17.5,18.2,18.1,18.1,18,17.9,18,17.9,67,67,67,69,67,67,65,66,69,68,11.5,11.4,11.2,12.4,11.9,11.7,11.3,11.5,12.1,11.9,5.6,163,6.4,,5.6,163,6.4
107261,,09.07.2022,05:02,2022-07-09 05:02:00,17.8,17.7,17.5,18.2,18.2,18.1,18,17.9,18,17.9,68,68,68,69,67,67,66,67,69,68,11.8,11.6,11.6,12.4,12,11.9,11.6,11.8,12.1,12,5.6,163,6.4,,5.6,163,6.4
107261,,09.07.2022,05:03,2022-07-09 05:03:00,17.7,17.6,17.5,18.2,18.1,18.1,18,17.9,18,17.9,69,68,69,71,69,68,67,68,70,69,11.9,11.7,11.7,12.9,12.3,12.1,11.7,11.9,12.5,12.2,5.6,163,6.4,,5.6,163,6.4
107261,,09.07.2022,05:04,2022-07-09 05:04:00,17.7,17.6,17.5,18.2,18.1,18.1,18,17.9,18,17.9,69,68,67,71,68,68,67,67,71,69,11.9,11.7,11.4,12.8,12.2,12.1,11.6,11.6,12.5,12.2,5.6,163,6.3,,5.6,163,6.3
107261,,09.07.2022,05:05,2022-07-09 05:05:00,17.7,17.6,17.5,18.2,18.1,18.1,18,17.9,18,17.9,67,67,67,69,66,67,65,66,69,68,11.6,11.4,11.2,12.3,11.8,11.7,11.4,11.5,12.1,11.8,5.7,163,6.3,,5.7,163,6.3
107261,,09.07.2022,05:06,2022-07-09 05:06:00,17.8,17.7,17.5,18.2,18.2,18.1,18,17.9,18,17.9,68,66,67,69,67,67,65,66,68,68,11.7,11.3,11.3,12.4,12,11.9,11.4,11.5,12.1,11.9,5.7,163,6.3,,5.7,163,6.3
107261,,09.07.2022,05:07,2022-07-09 05:07:00,17.8,17.7,17.5,18.2,18.2,18.1,18,17.9,18,17.9,69,68,67,70,68,69,66,67,70,69,12,11.6,11.4,12.7,12.2,12.2,11.5,11.6,12.4,12.3,5.7,163,6.3,,5.7,163,6.3
107261,,09.07.2022,05:08,2022-07-09 05:08:00,17.7,17.6,17.5,18.2,18.1,18.1,18,17.9,18,17.9,68,67,66,69,68,67,66,66,69,69,11.7,11.5,11.2,12.5,12,11.9,11.4,11.5,12.2,12,5.7,162,6.3,,5.7,162,6.3
107261,,09.07.2022,05:09,2022-07-09 05:09:00,17.8,17.7,17.5,18.2,18.1,18.1,18,17.9,18,17.9,69,68,68,70,69,69,67,68,70,69,12.1,11.7,11.6,12.7,12.4,12.4,11.7,11.8,12.4,12.2,5.7,162,6.3,,5.7,162,6.3
107261,,09.07.2022,05:10,2022-07-09 05:10:00,17.8,17.6,17.5,18.2,18.1,18,18,17.9,18,17.9,69,68,68,72,70,69,66,67,71,70,12.1,11.6,11.5,13,12.5,12.2,11.6,11.7,12.7,12.4,5.7,162,6.3,5.2,5.7,162,6.3
107261,,09.07.2022,05:11,2022-07-09 05:11:00,17.8,17.7,17.5,18.2,18.2,18.1,18,17.9,18,17.9,69,69,69,71,69,68,67,68,70,70,11.9,11.9,11.7,12.8,12.3,12.1,11.8,12,12.5,12.3,5.8,162,6.5,,5.8,162,6.5
107261,,09.07.2022,05:12,2022-07-09 05:12:00,17.8,17.7,17.5,18.2,18.2,18.1,18,17.9,18,17.9,69,68,68,71,69,68,67,68,70,70,11.9,11.6,11.7,12.8,12.3,12.1,11.7,11.9,12.5,12.3,5.8,162,6.5,,5.8,162,6.5
107261,,09.07.2022,05:13,2022-07-09 05:13:00,17.8,17.6,17.5,18.2,18.2,18.1,18,17.9,18,17.9,67,67,67,70,67,66,66,66,70,68,11.6,11.5,11.4,12.6,12,11.7,11.5,11.6,12.4,11.9,5.8,161,6.5,,5.8,161,6.5
107261,,09.07.2022,05:14,2022-07-09 05:14:00,17.8,17.7,17.5,18.2,18.2,18.1,18,17.9,18,17.9,67,67,67,68,66,66,65,66,68,67,11.6,11.5,11.3,12.3,11.7,11.7,11.4,11.5,12.1,11.8,5.8,162,6.5,,5.8,162,6.5
107261,,09.07.2022,05:15,2022-07-09 05:15:00,17.8,17.7,17.5,18.2,18.2,18.1,18,17.9,18,17.9,67,67,68,70,68,67,66,67,69,68,11.7,11.6,11.5,12.6,12.2,11.9,11.5,11.7,12.3,12,5.8,162,6.5,,5.8,162,6.5
107261,,09.07.2022,05:16,2022-07-09 05:16:00,17.8,17.7,17.5,18.2,18.2,18.1,18,17.9,18,17.9,68,67,68,70,68,67,66,67,70,69,11.7,11.5,11.5,12.8,12.3,11.9,11.5,11.7,12.5,12.2,5.9,161,6.5,,5.9,161,6.5
107261,,09.07.2022,05:17,2022-07-09 05:17:00,17.8,17.7,17.5,18.2,18.2,18.1,18,17.9,18,17.9,67,67,67,69,67,67,66,67,69,68,11.6,11.5,11.4,12.4,11.9,11.8,11.4,11.6,12.2,11.9,5.9,162,6.5,,5.9,162,6.5
107261,,09.07.2022,05:18,2022-07-09 05:18:00,17.8,17.7,17.6,18.2,18.2,18.1,18,17.9,18,18,70,69,69,71,69,69,67,69,71,70,12.2,11.9,11.8,12.9,12.5,12.3,11.9,12.1,12.6,12.4,5.9,162,6.5,,5.9,162,6.5
107261,,09.07.2022,05:19,2022-07-09 05:19:00,17.8,17.7,17.5,18.2,18.2,18.1,18,17.9,18,17.9,68,69,69,70,68,68,67,68,70,69,11.9,11.8,11.8,12.8,12.2,12.1,11.8,12,12.5,12.1,5.9,162,6.5,,5.9,162,6.5
107261,,09.07.2022,05:20,2022-07-09 05:20:00,17.8,17.7,17.5,18.2,18.2,18.1,18,18,18.1,18,69,70,70,71,69,69,68,69,71,70,12.1,12.1,11.9,12.9,12.4,12.3,11.9,12.1,12.6,12.4,6,162,6.7,5.4,6,162,6.7
107261,,09.07.2022,05:21,2022-07-09 05:21:00,17.8,17.7,17.5,18.2,18.2,18.1,18,18,18,18,68,67,67,70,68,67,66,67,70,69,11.9,11.5,11.3,12.6,12.1,11.9,11.5,11.6,12.4,12.2,6,162,6.7,,6,162,6.7
107261,,09.07.2022,05:22,2022-07-09 05:22:00,17.8,17.7,17.5,18.2,18.2,18.1,18,18,18,18,68,67,68,69,67,67,66,67,69,68,11.8,11.6,11.5,12.4,12,11.9,11.6,11.7,12.2,12,6,162,6.7,,6,162,6.7
107261,,09.07.2022,05:23,2022-07-09 05:23:00,17.8,17.7,17.6,18.3,18.2,18.1,18,18,18.1,18,68,69,69,70,68,68,67,68,70,69,11.9,11.9,11.8,12.7,12.3,12.2,11.8,12,12.4,12.2,6,161,6.7,,6,161,6.7
107261,,09.07.2022,05:24,2022-07-09 05:24:00,17.8,17.7,17.5,18.3,18.2,18.1,18,18,18,18,68,68,68,70,68,67,66,67,70,69,11.8,11.7,11.5,12.7,12.2,12,11.7,11.8,12.4,12.2,6,161,6.7,,6,161,6.7
107261,,09.07.2022,05:25,2022-07-09 05:25:00,17.8,17.7,17.5,18.3,18.2,18.1,18.1,18,18.1,18,69,68,68,70,68,68,67,67,70,69,12,11.7,11.5,12.7,12.3,12.1,11.7,11.7,12.5,12.3,6,161,6.7,,6,161,6.7
107261,,09.07.2022,05:26,2022-07-09 05:26:00,17.8,17.7,17.6,18.3,18.2,18.1,18.1,18,18,18,68,68,68,69,67,67,66,67,69,68,11.8,11.8,11.6,12.5,12,12,11.7,11.8,12.3,12.1,6,160,6.7,,6,160,6.7
107261,,09.07.2022,05:27,2022-07-09 05:27:00,17.8,17.7,17.6,18.3,18.3,18.2,18.1,18,18.1,18,69,69,69,70,69,69,67,68,70,69,12,11.9,11.7,12.8,12.4,12.3,11.8,11.9,12.5,12.3,6.1,160,6.7,,6.1,160,6.7
107261,,09.07.2022,05:28,2022-07-09 05:28:00,17.8,17.7,17.6,18.3,18.3,18.2,18.1,18,18.2,18.1,70,68,68,72,69,69,67,68,71,70,12.2,11.9,11.7,13.1,12.6,12.4,11.9,12,12.8,12.5,6.2,159,6.8,,6.2,159,6.8
107261,,09.07.2022,05:29,2022-07-09 05:29:00,17.9,17.8,17.6,18.3,18.3,18.2,18.1,18.1,18.2,18.1,71,70,70,72,70,70,68,69,71,71,12.5,12.2,12.1,13.1,12.7,12.6,12.1,12.2,12.9,12.7,6.2,159,7.2,,6.2,159,7.2
107261,,09.07.2022,05:30,2022-07-09 05:30:00,17.8,17.8,17.6,18.4,18.3,18.2,18.1,18.1,18.2,18.1,69,69,70,71,69,68,67,69,70,70,12,12.1,12,13,12.5,12.3,12,12.2,12.7,12.4,6.3,159,7.2,5.7,6.3,159,7.2
107261,,09.07.2022,05:31,2022-07-09 05:31:00,17.9,17.7,17.6,18.4,18.3,18.2,18.1,18.1,18.2,18.1,69,68,68,71,69,68,67,67,70,69,12.1,11.8,11.6,12.9,12.5,12.3,11.8,11.9,12.7,12.4,6.3,159,7.2,,6.3,159,7.2
107261,,09.07.2022,05:32,2022-07-09 05:32:00,17.8,17.7,17.6,18.4,18.4,18.2,18.2,18.1,18.2,18.1,69,68,68,69,67,67,66,67,69,69,12,11.7,11.6,12.7,12.2,12.1,11.7,11.9,12.5,12.3,6.3,160,7.2,,6.3,160,7.2
107261,,09.07.2022,05:33,2022-07-09 05:33:00,17.9,17.8,17.6,18.5,18.4,18.3,18.2,18.1,18.3,18.2,70,70,71,71,69,70,67,69,71,70,12.4,12.2,12.2,13.1,12.7,12.6,12.1,12.4,12.9,12.6,6.3,160,7.2,,6.3,160,7.2
107261,,09.07.2022,05:34,2022-07-09 05:34:00,17.9,17.8,17.6,18.5,18.4,18.3,18.2,18.1,18.3,18.2,71,70,70,72,71,71,68,69,71,71,12.5,12.3,12.1,13.3,13,12.8,12.3,12.4,13.1,12.8,6.3,160,7.2,,6.3,160,7.2
107261,,09.07.2022,05:35,2022-07-09 05:35:00,17.8,17.7,17.6,18.5,18.4,18.3,18.2,18.2,18.3,18.2,67,66,65,70,67,65,64,64,69,69,11.7,11.3,11,12.8,12.3,11.7,11.3,11.3,12.6,12.4,6.4,160,7.2,,6.4,160,7.2
107261,,09.07.2022,05:36,2022-07-09 05:36:00,17.9,17.8,17.7,18.5,18.5,18.3,18.3,18.2,18.4,18.3,67,66,66,68,66,66,64,65,68,67,11.7,11.4,11.3,12.5,12.1,11.8,11.3,11.5,12.4,12.1,6.4,161,7.2,,6.4,161,7.2
107261,,09.07.2022,05:37,2022-07-09 05:37:00,17.9,17.8,17.7,18.6,18.5,18.3,18.3,18.2,18.4,18.3,67,67,67,68,66,66,65,66,68,67,11.7,11.5,11.5,12.6,12,11.8,11.5,11.7,12.5,12.1,6.4,162,7.2,,6.4,162,7.2
107261,,09.07.2022,05:38,2022-07-09 05:38:00,17.9,17.9,17.7,18.6,18.5,18.4,18.3,18.2,18.4,18.3,67,67,67,68,67,67,65,66,68,67,11.7,11.6,11.5,12.7,12.2,12.1,11.5,11.8,12.3,12,6.3,163,7.2,,6.3,163,7.2
107261,,09.07.2022,05:39,2022-07-09 05:39:00,18,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.4,18.3,70,69,68,69,69,69,66,67,69,69,12.3,12,11.7,12.9,12.7,12.5,11.9,11.9,12.7,12.6,6.3,162,7,,6.3,162,7
107261,,09.07.2022,05:40,2022-07-09 05:40:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.4,18.3,70,68,68,70,69,69,66,67,70,70,12.4,11.8,11.7,13,12.7,12.5,11.8,11.9,12.9,12.7,6.2,162,7,5.6,6.2,162,7
107261,,09.07.2022,05:41,2022-07-09 05:41:00,17.9,17.8,17.7,18.6,18.5,18.3,18.3,18.2,18.3,18.3,67,67,67,67,65,66,65,66,67,66,11.7,11.5,11.3,12.4,11.9,11.8,11.5,11.6,12.2,11.9,6.2,162,7,,6.2,162,7
107261,,09.07.2022,05:42,2022-07-09 05:42:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.3,18.3,66,67,66,68,67,66,64,65,67,67,11.6,11.5,11.3,12.5,12.1,11.8,11.4,11.6,12.2,12,6.1,161,7,,6.1,161,7
107261,,09.07.2022,05:43,2022-07-09 05:43:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.4,18.3,68,66,66,69,68,67,64,65,69,69,12,11.5,11.3,12.7,12.4,12.2,11.5,11.5,12.5,12.4,6.2,160,7,,6.2,160,7
107261,,09.07.2022,05:44,2022-07-09 05:44:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.3,18.2,67,66,67,69,66,66,64,65,68,68,11.8,11.5,11.4,12.7,12.1,11.9,11.5,11.6,12.4,12.1,6.2,160,7,,6.2,160,7
107261,,09.07.2022,05:45,2022-07-09 05:45:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.3,18.2,67,67,67,69,67,66,64,66,69,68,11.7,11.5,11.4,12.8,12.3,12,11.5,11.7,12.5,12.1,6.2,160,7,,6.2,160,7
107261,,09.07.2022,05:46,2022-07-09 05:46:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.3,18.2,68,67,66,69,67,66,65,65,69,69,11.9,11.6,11.3,12.8,12.3,12,11.5,11.6,12.5,12.3,6.3,160,7,,6.3,160,7
107261,,09.07.2022,05:47,2022-07-09 05:47:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.2,18.2,66,65,65,67,65,64,63,64,67,66,11.4,11.2,11.1,12.3,11.7,11.5,11.2,11.3,12,11.7,6.3,159,7,,6.3,159,7
107261,,09.07.2022,05:48,2022-07-09 05:48:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.2,18.1,66,66,66,66,65,65,64,65,67,66,11.5,11.4,11.4,12.2,11.8,11.7,11.4,11.6,11.9,11.7,6.3,159,7,,6.3,159,7
107261,,09.07.2022,05:49,2022-07-09 05:49:00,18,17.9,17.7,18.6,18.5,18.4,18.3,18.2,18.3,18.2,68,68,68,69,68,67,66,67,69,69,11.9,11.9,11.7,12.9,12.4,12.2,11.7,11.9,12.5,12.3,6.2,159,7,,6.2,159,7
107261,,09.07.2022,05:50,2022-07-09 05:50:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.3,18.2,69,68,68,70,68,68,66,66,70,69,12.2,11.8,11.6,13,12.5,12.3,11.8,11.9,12.7,12.5,6.3,158,7.1,5.7,6.3,158,7.1
107261,,09.07.2022,05:51,2022-07-09 05:51:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.2,18.2,67,66,66,69,67,66,65,65,69,68,11.7,11.4,11.3,12.8,12.2,11.8,11.5,11.6,12.5,12.1,6.4,158,7.1,,6.4,158,7.1
107261,,09.07.2022,05:52,2022-07-09 05:52:00,17.9,17.8,17.7,18.5,18.5,18.4,18.3,18.2,18.2,18.2,67,67,67,69,67,67,65,66,69,68,11.7,11.7,11.5,12.7,12.2,12,11.6,11.8,12.4,12.1,6.4,159,7.1,,6.4,159,7.1
107261,,09.07.2022,05:53,2022-07-09 05:53:00,18,17.9,17.7,18.5,18.5,18.4,18.3,18.2,18.3,18.2,70,69,69,71,69,69,67,68,71,70,12.4,12.2,12,13.1,12.7,12.7,12.1,12.2,12.8,12.7,6.4,159,7.1,,6.4,159,7.1
107261,,09.07.2022,05:54,2022-07-09 05:54:00,17.9,17.8,17.7,18.5,18.5,18.3,18.3,18.2,18.2,18.2,69,68,68,70,68,68,66,67,70,69,12.2,11.8,11.7,13,12.5,12.3,11.9,11.9,12.7,12.5,6.4,159,7.3,,6.4,159,7.3
107261,,09.07.2022,05:55,2022-07-09 05:55:00,17.9,17.8,17.7,18.5,18.5,18.3,18.2,18.2,18.3,18.2,70,69,68,71,70,69,67,67,71,71,12.4,12.1,11.8,13.3,12.9,12.6,12,12,12.9,12.8,6.4,158,7.3,,6.4,158,7.3
107261,,09.07.2022,05:56,2022-07-09 05:56:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,68,67,67,70,67,67,65,66,69,68,11.9,11.6,11.6,12.8,12.3,12.1,11.6,11.8,12.5,12.2,6.5,158,7.4,,6.5,158,7.4
107261,,09.07.2022,05:57,2022-07-09 05:57:00,17.9,17.8,17.7,18.5,18.5,18.3,18.2,18.2,18.2,18.1,68,67,68,69,67,67,65,67,69,68,11.8,11.6,11.6,12.7,12.2,12,11.6,11.8,12.5,12.2,6.5,158,7.4,,6.5,158,7.4
107261,,09.07.2022,05:58,2022-07-09 05:58:00,18,17.9,17.7,18.5,18.5,18.3,18.2,18.2,18.2,18.1,70,69,69,71,70,69,67,68,71,71,12.4,12.2,12,13.2,12.8,12.6,12.1,12.3,12.9,12.7,6.5,158,7.4,,6.5,158,7.4
107261,,09.07.2022,05:59,2022-07-09 05:59:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,70,70,70,71,70,70,68,69,71,70,12.4,12.3,12.2,13.2,12.8,12.7,12.3,12.4,12.9,12.7,6.5,158,7.4,,6.5,158,7.4
107261,,09.07.2022,06:00,2022-07-09 06:00:00,17.9,17.9,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,70,69,70,71,69,70,68,69,71,70,12.3,12.2,12.2,13.1,12.7,12.6,12.2,12.4,12.8,12.6,6.4,158,7.4,5.8,6.4,158,7.4
107261,,09.07.2022,06:01,2022-07-09 06:01:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,71,70,70,73,72,71,68,70,73,73,12.7,12.3,12.2,13.6,13.2,12.9,12.3,12.5,13.4,13.2,6.4,158,7.4,,6.4,158,7.4
107261,,09.07.2022,06:02,2022-07-09 06:02:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,71,71,70,72,70,70,69,69,72,71,12.6,12.4,12.2,13.4,12.9,12.8,12.3,12.4,13.1,12.9,6.4,158,7.4,,6.4,158,7.4
107261,,09.07.2022,06:03,2022-07-09 06:03:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,70,69,69,71,70,69,67,68,71,71,12.4,12.1,11.9,13.2,12.7,12.5,12.1,12.1,12.9,12.7,6.4,158,7.4,,6.4,158,7.4
107261,,09.07.2022,06:04,2022-07-09 06:04:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,68,68,69,71,68,68,67,68,70,69,12,11.9,11.9,13.1,12.4,12.2,11.9,12.1,12.7,12.3,6.4,158,7.4,,6.4,158,7.4
107261,,09.07.2022,06:05,2022-07-09 06:05:00,18,17.9,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,68,68,68,70,68,68,67,68,70,69,12.1,12,11.8,13,12.4,12.2,11.9,12.1,12.7,12.3,6.5,158,7.4,,6.5,158,7.4
107261,,09.07.2022,06:06,2022-07-09 06:06:00,18,17.9,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,70,69,70,71,69,69,68,69,71,70,12.4,12.2,12.1,13.2,12.7,12.5,12.1,12.3,12.9,12.6,6.5,158,7.4,,6.5,158,7.4
107261,,09.07.2022,06:07,2022-07-09 06:07:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,68,68,69,70,67,67,67,68,70,69,11.9,11.9,11.9,12.8,12.2,12.1,11.9,12.1,12.6,12.2,6.5,158,7.5,,6.5,158,7.5
107261,,09.07.2022,06:08,2022-07-09 06:08:00,18,17.9,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,69,68,68,70,69,68,67,67,70,70,12.2,12,11.8,12.9,12.6,12.4,11.9,12,12.6,12.5,6.6,158,7.5,,6.6,158,7.5
107261,,09.07.2022,06:09,2022-07-09 06:09:00,18,17.9,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,69,68,67,71,69,68,66,67,71,70,12.3,11.9,11.6,13.1,12.6,12.4,11.8,11.9,12.8,12.6,6.7,158,7.5,,6.7,158,7.5
107261,,09.07.2022,06:10,2022-07-09 06:10:00,18,17.9,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,68,67,68,70,68,68,66,67,70,69,12.1,11.7,11.8,12.9,12.4,12.2,11.8,12,12.6,12.4,6.8,158,7.6,6.2,6.8,158,7.6
107261,,09.07.2022,06:11,2022-07-09 06:11:00,18,17.9,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,69,68,68,71,69,68,66,67,70,69,12.1,11.9,11.8,13,12.5,12.4,11.8,12,12.7,12.4,6.9,158,7.7,,6.9,158,7.7
107261,,09.07.2022,06:12,2022-07-09 06:12:00,18,17.9,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,70,68,68,71,69,69,67,67,71,70,12.4,12,11.8,13.1,12.7,12.5,12,12,12.8,12.6,7,159,7.8,,7,159,7.8
107261,,09.07.2022,06:13,2022-07-09 06:13:00,18,17.9,17.8,18.5,18.5,18.3,18.2,18.2,18.2,18.1,70,68,68,72,70,70,67,68,72,71,12.5,11.9,11.9,13.3,12.8,12.7,12,12.1,13.1,12.8,7,159,7.8,,7,159,7.8
107261,,09.07.2022,06:14,2022-07-09 06:14:00,18,17.9,17.8,18.5,18.5,18.3,18.2,18.2,18.3,18.2,71,70,70,72,71,71,68,69,73,73,12.7,12.3,12.1,13.4,13.1,12.9,12.2,12.3,13.2,13.2,7,160,7.8,,7,160,7.8
107261,,09.07.2022,06:15,2022-07-09 06:15:00,18,17.9,17.8,18.5,18.5,18.3,18.2,18.2,18.2,18.1,70,70,69,71,69,69,68,68,71,70,12.4,12.3,12,13.1,12.6,12.6,12.2,12.2,12.8,12.6,7.1,160,7.8,,7.1,160,7.8
107261,,09.07.2022,06:16,2022-07-09 06:16:00,18,17.9,17.8,18.5,18.5,18.3,18.2,18.2,18.2,18.1,70,69,69,71,70,70,68,68,71,71,12.5,12.1,11.9,13.1,12.8,12.7,12.1,12.2,12.9,12.8,7.1,160,7.8,,7.1,160,7.8
107261,,09.07.2022,06:17,2022-07-09 06:17:00,18,17.9,17.7,18.5,18.5,18.3,18.2,18.2,18.2,18.1,71,69,69,72,70,70,68,68,72,72,12.6,12.1,12,13.3,12.9,12.8,12.1,12.2,13.1,12.9,7.1,161,7.8,,7.1,161,7.8
107261,,09.07.2022,06:18,2022-07-09 06:18:00,18,17.9,17.7,18.5,18.5,18.3,18.2,18.2,18.2,18.1,69,69,69,70,68,68,67,68,70,69,12.1,12.2,12,12.9,12.4,12.4,12.1,12.2,12.7,12.4,7.1,161,7.8,,7.1,161,7.8
107261,,09.07.2022,06:19,2022-07-09 06:19:00,18,17.9,17.7,18.5,18.5,18.4,18.2,18.2,18.2,18.1,70,69,69,71,69,69,68,69,71,70,12.4,12.1,12,13.1,12.7,12.6,12.2,12.4,12.8,12.6,7.1,162,7.8,,7.1,162,7.8
107261,,09.07.2022,06:20,2022-07-09 06:20:00,18,17.9,17.7,18.5,18.5,18.3,18.2,18.2,18.2,18.1,70,70,70,72,69,69,68,69,72,71,12.5,12.3,12.3,13.3,12.7,12.6,12.3,12.5,13.1,12.7,7.1,162,7.8,6.4,7.1,162,7.8
107261,,09.07.2022,06:21,2022-07-09 06:21:00,18,17.9,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,69,70,71,71,69,69,68,70,71,70,12.3,12.3,12.3,13.1,12.6,12.5,12.3,12.5,12.8,12.6,7,162,7.8,,7,162,7.8
107261,,09.07.2022,06:22,2022-07-09 06:22:00,18,17.9,17.8,18.5,18.5,18.4,18.2,18.2,18.2,18.1,72,71,72,73,72,72,70,71,73,73,12.8,12.7,12.5,13.6,13.2,13.1,12.6,12.8,13.3,13.1,7,163,7.7,,7,163,7.7
107261,,09.07.2022,06:23,2022-07-09 06:23:00,18,17.9,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,72,71,70,73,71,71,69,70,73,72,12.8,12.4,12.3,13.5,13,12.9,12.5,12.6,13.2,13,7,163,7.8,,7,163,7.8
107261,,09.07.2022,06:24,2022-07-09 06:24:00,18,17.9,17.8,18.5,18.4,18.4,18.2,18.2,18.2,18.1,72,71,71,74,72,72,70,71,74,73,12.9,12.7,12.5,13.8,13.4,13.2,12.6,12.7,13.5,13.2,7,164,7.8,,7,164,7.8
107261,,09.07.2022,06:25,2022-07-09 06:25:00,18,17.9,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.2,74,73,73,76,74,74,72,72,76,75,13.3,13,12.8,14.1,13.7,13.6,13,13.1,13.9,13.7,6.9,164,7.8,,6.9,164,7.8
107261,,09.07.2022,06:26,2022-07-09 06:26:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.1,18.2,18.1,71,71,70,73,70,70,69,69,72,72,12.5,12.4,12.1,13.5,12.9,12.8,12.4,12.4,13.1,12.9,6.9,164,7.8,,6.9,164,7.8
107261,,09.07.2022,06:27,2022-07-09 06:27:00,17.9,17.8,17.7,18.4,18.4,18.3,18.2,18.1,18.1,18,70,69,69,71,68,69,68,69,71,70,12.3,12.1,12,13.1,12.5,12.5,12.1,12.3,12.8,12.4,6.9,163,7.8,,6.9,163,7.8
107261,,09.07.2022,06:28,2022-07-09 06:28:00,18,17.9,17.7,18.4,18.4,18.3,18.2,18.1,18.1,18.1,71,70,70,73,71,70,69,70,73,72,12.6,12.4,12.2,13.6,12.9,12.8,12.3,12.5,13.3,12.9,6.9,163,7.8,,6.9,163,7.8
107261,,09.07.2022,06:29,2022-07-09 06:29:00,18,17.9,17.7,18.4,18.3,18.2,18.1,18.1,18.1,18,70,70,70,73,71,71,69,70,73,72,12.5,12.3,12.2,13.5,13,12.8,12.4,12.5,13.2,12.9,6.9,163,7.8,,6.9,163,7.8
107261,,09.07.2022,06:30,2022-07-09 06:30:00,18,17.9,17.8,18.4,18.3,18.2,18.1,18.1,18.2,18.1,73,73,73,75,74,74,72,73,74,74,13.2,12.9,12.8,13.9,13.5,13.6,13,13.2,13.5,13.4,6.8,163,7.8,6.2,6.8,163,7.8
107261,,09.07.2022,06:31,2022-07-09 06:31:00,17.9,17.8,17.7,18.4,18.3,18.2,18.1,18,18.1,18.1,74,73,73,75,74,73,72,73,76,75,13.2,13,12.8,14,13.5,13.4,12.9,13.1,13.7,13.5,6.8,163,7.8,,6.8,163,7.8
107261,,09.07.2022,06:32,2022-07-09 06:32:00,17.9,17.8,17.7,18.4,18.3,18.2,18.1,18,18.1,18,73,73,73,76,73,73,72,73,75,74,13.1,12.9,12.8,14,13.3,13.3,12.9,13.1,13.6,13.4,6.8,162,8,,6.8,162,8
107261,,09.07.2022,06:33,2022-07-09 06:33:00,18,17.9,17.7,18.3,18.3,18.2,18.1,18,18.1,18,73,73,73,75,73,74,72,73,75,74,13,12.9,12.8,13.9,13.4,13.4,13,13.1,13.5,13.4,6.8,162,8,,6.8,162,8
107261,,09.07.2022,06:34,2022-07-09 06:34:00,17.9,17.8,17.6,18.3,18.3,18.2,18.1,18,18,18,75,75,75,77,75,75,73,75,77,76,13.3,13.2,13.1,14.3,13.7,13.7,13.3,13.4,13.9,13.6,7,163,9.3,,7,163,9.3
107261,,09.07.2022,06:35,2022-07-09 06:35:00,17.6,17.5,17.3,18.3,18.2,18.2,18,18,17.9,17.8,77,76,76,79,76,76,74,75,78,77,13.5,13.2,13.1,14.5,13.8,13.9,13.3,13.5,14.1,13.7,7.2,166,9.3,,7.2,166,9.3
107261,,09.07.2022,06:36,2022-07-09 06:36:00,17.2,17,17,18,18.1,18,17.9,17.8,17.7,17.6,78,77,77,81,76,76,74,75,79,78,13.3,13,12.9,14.7,13.8,13.7,13.2,13.3,14,13.7,7.3,168,9.3,,7.3,168,9.3
107261,,09.07.2022,06:37,2022-07-09 06:37:00,16.5,16.8,16.8,17.8,17.9,17.9,17.8,17.7,17.5,17.4,81,78,78,81,76,76,74,76,80,78,13.3,13.1,13,14.5,13.7,13.6,13.1,13.3,14,13.5,7.3,169,9.3,,7.3,169,9.3
107261,,09.07.2022,06:38,2022-07-09 06:38:00,15.8,17,16.9,17.7,17.8,17.7,17.6,17.5,17.4,17.3,83,78,77,81,77,77,75,76,80,78,13,13,12.9,14.4,13.6,13.6,13.1,13.3,13.8,13.5,7.4,172,9.3,,7.4,172,9.3
107261,,09.07.2022,06:39,2022-07-09 06:39:00,16.8,17.3,17.1,17.6,17.7,17.7,17.5,17.5,17.5,17.4,82,78,78,82,78,78,76,77,80,78,13.7,13.4,13.1,14.6,13.8,13.8,13.3,13.5,13.9,13.6,7.3,173,9.3,,7.3,173,9.3
107261,,09.07.2022,06:40,2022-07-09 06:40:00,17.5,17.4,17.1,17.6,17.7,17.7,17.5,17.4,17.6,17.5,78,77,77,83,78,78,77,77,80,79,13.6,13.4,13,14.7,13.9,13.9,13.3,13.3,14.1,13.8,7.4,175,9.3,6.7,7.4,175,9.3
107261,,09.07.2022,06:41,2022-07-09 06:41:00,17.6,17.5,17.3,17.6,17.7,17.7,17.5,17.5,17.7,17.6,78,77,77,83,78,79,77,77,80,79,13.7,13.4,13.2,14.7,13.9,13.9,13.4,13.4,14.3,13.9,7.5,176,9.3,,7.5,176,9.3
107261,,09.07.2022,06:42,2022-07-09 06:42:00,17.6,17.5,17.4,17.6,17.8,17.7,17.5,17.5,17.6,17.6,77,75,76,80,77,77,76,76,78,77,13.4,13.1,13,14.2,13.6,13.6,13.2,13.3,13.8,13.5,7.5,177,9.3,,7.5,177,9.3
107261,,09.07.2022,06:43,2022-07-09 06:43:00,17.6,17.5,17.4,17.7,17.8,17.7,17.5,17.5,17.7,17.7,76,75,75,81,77,77,76,77,78,77,13.3,13.1,13,14.3,13.6,13.6,13.2,13.3,13.8,13.5,7.6,177,9.3,,7.6,177,9.3
107261,,09.07.2022,06:44,2022-07-09 06:44:00,17.6,17.5,17.4,17.7,17.8,17.7,17.5,17.5,17.7,17.7,77,76,76,82,78,77,76,76,80,78,13.4,13.2,13,14.6,13.9,13.7,13.2,13.3,14.2,13.8,7.6,178,9.1,,7.6,178,9.1
107261,,09.07.2022,06:45,2022-07-09 06:45:00,17.6,17.5,17.4,17.7,17.8,17.7,17.5,17.5,17.7,17.7,76,74,75,79,75,76,75,75,77,76,13.3,12.9,12.8,14,13.4,13.5,13,13.1,13.6,13.3,7.5,177,8.8,,7.5,177,8.8
107261,,09.07.2022,06:46,2022-07-09 06:46:00,17.6,17.6,17.4,17.7,17.8,17.7,17.6,17.5,17.7,17.7,75,74,75,80,76,76,75,76,77,76,13.2,13,12.8,14.2,13.5,13.5,13.1,13.2,13.7,13.4,7.4,177,8.6,,7.4,177,8.6
107261,,09.07.2022,06:47,2022-07-09 06:47:00,17.6,17.5,17.4,17.7,17.8,17.7,17.6,17.5,17.7,17.7,76,76,75,81,77,78,76,76,79,78,13.4,13.2,12.9,14.4,13.7,13.8,13.2,13.3,14,13.7,7.4,177,8.6,,7.4,177,8.6
107261,,09.07.2022,06:48,2022-07-09 06:48:00,17.6,17.5,17.4,17.7,17.8,17.7,17.6,17.5,17.7,17.7,76,75,76,81,77,77,75,76,78,77,13.3,13.1,13.1,14.3,13.6,13.6,13.2,13.3,13.9,13.6,7.5,177,8.6,,7.5,177,8.6
107261,,09.07.2022,06:49,2022-07-09 06:49:00,17.6,17.5,17.4,17.7,17.8,17.7,17.6,17.5,17.8,17.7,78,76,77,82,78,79,77,77,79,78,13.7,13.3,13.2,14.6,14,14,13.4,13.5,14.2,13.8,7.6,176,8.6,,7.6,176,8.6
107261,,09.07.2022,06:50,2022-07-09 06:50:00,17.6,17.4,17.3,17.7,17.8,17.7,17.6,17.5,17.7,17.7,74,74,74,80,75,75,74,74,78,76,12.9,12.7,12.6,14.2,13.4,13.2,12.8,12.9,13.9,13.4,7.7,175,9.2,7,7.7,175,9.2
107261,,09.07.2022,06:51,2022-07-09 06:51:00,17.6,17.5,17.4,17.7,17.8,17.7,17.6,17.5,17.7,17.7,74,73,72,78,74,74,72,73,76,75,12.9,12.5,12.3,13.9,13.1,13.1,12.5,12.5,13.5,13.1,7.9,175,9.2,,7.9,175,9.2
107261,,09.07.2022,06:52,2022-07-09 06:52:00,17.6,17.5,17.4,17.7,17.8,17.7,17.6,17.5,17.7,17.7,75,73,74,79,75,76,74,74,76,75,13.1,12.7,12.7,14,13.3,13.4,12.8,12.9,13.5,13.3,7.9,176,9.2,,7.9,176,9.2
107261,,09.07.2022,06:53,2022-07-09 06:53:00,17.6,17.5,17.4,17.7,17.8,17.7,17.6,17.5,17.7,17.7,75,75,75,80,76,77,75,76,77,76,13.2,13,12.8,14.2,13.5,13.6,13,13.2,13.7,13.4,7.9,176,9.2,,7.9,176,9.2
107261,,09.07.2022,06:54,2022-07-09 06:54:00,17.6,17.5,17.3,17.7,17.8,17.7,17.6,17.5,17.7,17.6,74,74,75,79,75,75,74,75,78,76,12.9,12.9,12.8,14.1,13.3,13.2,12.9,13.1,13.7,13.3,7.9,176,9.2,,7.9,176,9.2
107261,,09.07.2022,06:55,2022-07-09 06:55:00,17.6,17.5,17.4,17.7,17.8,17.7,17.6,17.5,17.7,17.7,74,74,74,79,75,75,74,75,77,75,13,12.8,12.8,13.9,13.2,13.2,12.8,13,13.6,13.2,7.9,176,9.2,,7.9,176,9.2
107261,,09.07.2022,06:56,2022-07-09 06:56:00,17.7,17.6,17.4,17.7,17.8,17.7,17.6,17.6,17.7,17.7,72,72,72,77,73,73,72,73,75,74,12.6,12.4,12.4,13.7,13,12.9,12.5,12.6,13.3,12.9,7.9,175,9.2,,7.9,175,9.2
107261,,09.07.2022,06:57,2022-07-09 06:57:00,17.7,17.6,17.5,17.7,17.8,17.8,17.6,17.6,17.8,17.7,72,72,71,77,73,73,72,72,75,73,12.5,12.4,12.1,13.6,13,12.8,12.4,12.4,13.2,12.9,7.9,174,9.2,,7.9,174,9.2
107261,,09.07.2022,06:58,2022-07-09 06:58:00,17.7,17.6,17.5,17.8,17.8,17.8,17.6,17.6,17.8,17.7,71,70,70,76,73,72,70,71,75,73,12.4,12.1,12,13.6,12.9,12.6,12.1,12.2,13.2,12.9,8,174,9.2,,8,174,9.2
107261,,09.07.2022,06:59,2022-07-09 06:59:00,17.7,17.7,17.5,17.8,17.9,17.8,17.6,17.6,17.8,17.8,72,70,71,76,73,73,71,72,75,73,12.5,12.2,12.2,13.6,12.9,12.8,12.3,12.5,13.2,12.9,7.9,174,9.2,,7.9,174,9.2
107261,,09.07.2022,07:00,2022-07-09 07:00:00,17.7,17.6,17.4,17.8,17.9,17.8,17.7,17.6,17.8,17.8,74,73,73,78,75,75,73,73,76,75,13,12.8,12.4,14,13.4,13.3,12.8,12.8,13.6,13.3,7.9,173,9.2,7.1,7.9,173,9.2
107261,,09.07.2022,07:01,2022-07-09 07:01:00,17.6,17.5,17.4,17.8,17.9,17.8,17.7,17.6,17.8,17.7,75,74,74,80,76,76,74,75,78,76,13.1,12.9,12.8,14.3,13.6,13.4,12.9,13,13.8,13.5,7.8,173,9,,7.8,173,9
107261,,09.07.2022,07:02,2022-07-09 07:02:00,17.6,17.5,17.3,17.8,17.9,17.8,17.6,17.6,17.7,17.7,76,75,76,80,76,76,74,75,78,77,13.2,12.9,13,14.2,13.6,13.5,13,13.2,13.9,13.6,7.8,173,9,,7.8,173,9
107261,,09.07.2022,07:03,2022-07-09 07:03:00,17.5,17.4,17.3,17.8,17.9,17.8,17.6,17.6,17.7,17.6,76,76,76,80,76,76,75,76,78,77,13.3,13.1,13,14.2,13.5,13.6,13.1,13.3,13.9,13.5,7.8,173,9,,7.8,173,9
107261,,09.07.2022,07:04,2022-07-09 07:04:00,17.5,17.4,17.3,17.8,17.8,17.8,17.6,17.6,17.6,17.6,75,75,74,79,76,76,74,74,78,76,13.1,12.9,12.6,14.1,13.4,13.4,12.9,13,13.7,13.4,7.8,173,9.1,,7.8,173,9.1
107261,,09.07.2022,07:05,2022-07-09 07:05:00,17.5,17.4,17.3,17.8,17.8,17.8,17.6,17.6,17.6,17.6,75,74,73,79,75,75,73,73,77,76,12.9,12.6,12.4,14,13.2,13.2,12.7,12.6,13.6,13.2,7.9,173,9.1,,7.9,173,9.1
107261,,09.07.2022,07:06,2022-07-09 07:06:00,17.5,17.4,17.4,17.7,17.8,17.7,17.6,17.6,17.6,17.6,69,69,69,74,69,69,69,69,73,70,11.8,11.7,11.6,13,12,12,11.8,11.8,12.7,12,8,173,9.1,,8,173,9.1
107261,,09.07.2022,07:07,2022-07-09 07:07:00,17.6,17.5,17.4,17.8,17.8,17.8,17.6,17.6,17.7,17.6,71,71,70,75,71,72,70,71,73,71,12.3,12.2,11.9,13.2,12.5,12.5,12.1,12.3,12.8,12.4,8,173,9.1,,8,173,9.1
107261,,09.07.2022,07:08,2022-07-09 07:08:00,17.5,17.4,17.3,17.8,17.8,17.8,17.6,17.6,17.7,17.6,73,73,74,77,74,74,72,74,76,74,12.6,12.5,12.5,13.8,13.1,13,12.6,12.8,13.3,13,8,174,9.1,,8,174,9.1
107261,,09.07.2022,07:09,2022-07-09 07:09:00,17.4,17.3,17.1,17.7,17.8,17.7,17.6,17.6,17.6,17.5,75,74,75,78,75,75,73,75,77,76,12.9,12.7,12.7,13.9,13.3,13.3,12.8,13,13.4,13.2,8,174,9.1,,8,174,9.1
107261,,09.07.2022,07:10,2022-07-09 07:10:00,17.4,17.3,17.1,17.7,17.8,17.7,17.6,17.5,17.6,17.5,78,77,77,82,78,78,75,76,81,79,13.5,13.1,12.9,14.6,13.9,13.8,13.1,13.3,14.2,13.8,8,174,9.1,7.2,8,174,9.1
107261,,09.07.2022,07:11,2022-07-09 07:11:00,17.3,17.2,17.1,17.7,17.7,17.6,17.5,17.5,17.5,17.4,76,76,75,81,76,76,75,75,79,78,13.1,12.8,12.7,14.3,13.5,13.5,13,13.1,13.8,13.5,7.9,174,9.1,,7.9,174,9.1
107261,,09.07.2022,07:12,2022-07-09 07:12:00,17.4,17.3,17.1,17.7,17.7,17.6,17.5,17.4,17.5,17.4,76,76,77,81,77,77,76,77,80,78,13.2,13,13,14.4,13.7,13.6,13.1,13.3,14,13.6,7.9,173,9.1,,7.9,173,9.1
107261,,09.07.2022,07:13,2022-07-09 07:13:00,17.4,17.3,17.1,17.6,17.7,17.6,17.4,17.4,17.5,17.4,77,77,77,81,77,78,76,77,79,78,13.3,13.2,13,14.3,13.7,13.7,13.2,13.4,13.9,13.6,7.8,173,9.1,,7.8,173,9.1
107261,,09.07.2022,07:14,2022-07-09 07:14:00,17.3,17.2,17.1,17.6,17.6,17.5,17.4,17.4,17.5,17.4,77,76,76,81,77,77,76,77,80,78,13.2,12.9,12.8,14.4,13.5,13.5,13.1,13.2,14,13.5,7.6,172,8.9,,7.6,172,8.9
107261,,09.07.2022,07:15,2022-07-09 07:15:00,17.4,17.3,17.2,17.6,17.6,17.5,17.4,17.3,17.5,17.4,76,76,76,80,76,77,76,77,78,77,13.1,13,12.9,14.1,13.4,13.5,13,13.2,13.7,13.3,7.4,171,8.6,,7.4,171,8.6
107261,,09.07.2022,07:16,2022-07-09 07:16:00,17.5,17.3,17.2,17.6,17.6,17.5,17.4,17.3,17.6,17.5,77,77,77,82,79,79,77,78,80,79,13.4,13.3,13.2,14.5,13.8,13.8,13.3,13.5,14.1,13.8,7.3,170,8.5,,7.3,170,8.5
107261,,09.07.2022,07:17,2022-07-09 07:17:00,17.4,17.3,17.2,17.6,17.6,17.5,17.4,17.3,17.5,17.5,77,77,77,82,78,78,77,79,79,78,13.4,13.3,13.2,14.4,13.8,13.7,13.3,13.6,13.9,13.6,7.2,169,8.5,,7.2,169,8.5
107261,,09.07.2022,07:18,2022-07-09 07:18:00,17.5,17.3,17.2,17.6,17.6,17.5,17.4,17.3,17.6,17.5,79,78,79,83,80,80,78,79,81,80,13.8,13.4,13.4,14.6,14.1,14.1,13.6,13.7,14.2,14,7.1,168,8.5,,7.1,168,8.5
107261,,09.07.2022,07:19,2022-07-09 07:19:00,17.4,17.3,17.3,17.6,17.6,17.5,17.4,17.3,17.6,17.5,77,76,76,84,79,78,76,77,82,80,13.5,13.1,13,14.9,14,13.7,13.2,13.2,14.5,14,7,167,8.1,,7,167,8.1
107261,,09.07.2022,07:20,2022-07-09 07:20:00,17.5,17.4,17.4,17.6,17.6,17.5,17.4,17.4,17.6,17.5,74,73,72,79,76,75,73,74,77,75,12.8,12.6,12.3,14,13.2,13.1,12.6,12.6,13.6,13.2,7,166,8.1,6.3,7,166,8.1
107261,,09.07.2022,07:21,2022-07-09 07:21:00,17.7,17.6,17.4,17.7,17.7,17.6,17.5,17.4,17.7,17.7,73,73,73,78,75,75,73,74,75,74,12.7,12.6,12.5,13.7,13.1,13,12.6,12.8,13.3,13,7,166,8.2,,7,166,8.2
107261,,09.07.2022,07:22,2022-07-09 07:22:00,17.6,17.5,17.4,17.7,17.7,17.7,17.5,17.5,17.7,17.7,75,74,75,79,76,76,75,76,78,76,13.2,12.9,12.9,14.1,13.5,13.4,13,13.1,13.8,13.4,7,166,8.5,,7,166,8.5
107261,,09.07.2022,07:23,2022-07-09 07:23:00,17.6,17.5,17.3,17.7,17.8,17.7,17.5,17.5,17.7,17.7,76,75,75,80,77,76,75,75,78,77,13.2,13,12.8,14.2,13.6,13.5,13,13.1,13.8,13.5,7.1,166,8.5,,7.1,166,8.5
107261,,09.07.2022,07:24,2022-07-09 07:24:00,17.5,17.4,17.3,17.8,17.8,17.7,17.5,17.5,17.7,17.6,75,75,75,80,76,76,75,76,78,77,13.1,13,12.9,14.2,13.5,13.4,13,13.2,13.8,13.4,7.2,167,8.5,,7.2,167,8.5
107261,,09.07.2022,07:25,2022-07-09 07:25:00,17.5,17.4,17.3,17.8,17.8,17.7,17.5,17.5,17.7,17.6,76,75,76,80,76,76,75,76,78,76,13.3,13,13.1,14.3,13.5,13.4,13,13.3,13.9,13.4,7.3,168,8.6,,7.3,168,8.6
107261,,09.07.2022,07:26,2022-07-09 07:26:00,17.5,17.4,17.2,17.8,17.8,17.7,17.6,17.5,17.6,17.6,76,76,77,80,76,76,75,76,78,77,13.1,13,13.1,14.2,13.5,13.4,13.1,13.3,13.8,13.4,7.4,168,8.6,,7.4,168,8.6
107261,,09.07.2022,07:27,2022-07-09 07:27:00,17.5,17.4,17.2,17.8,17.8,17.7,17.6,17.5,17.6,17.6,78,78,78,82,79,79,77,78,80,79,13.5,13.5,13.3,14.6,14,14,13.4,13.6,14.1,14,7.5,169,8.6,,7.5,169,8.6
107261,,09.07.2022,07:28,2022-07-09 07:28:00,17.5,17.4,17.2,17.8,17.8,17.7,17.6,17.5,17.6,17.6,79,78,78,82,79,79,77,78,81,80,13.8,13.4,13.3,14.7,14.2,14,13.5,13.6,14.3,14,7.6,170,8.6,,7.6,170,8.6
107261,,09.07.2022,07:29,2022-07-09 07:29:00,17.4,17.3,17.2,17.8,17.8,17.7,17.6,17.5,17.6,17.5,78,77,78,82,78,78,76,77,81,79,13.6,13.3,13.3,14.6,13.9,13.8,13.4,13.5,14.3,13.9,7.7,170,8.6,,7.7,170,8.6
107261,,09.07.2022,07:30,2022-07-09 07:30:00,17.4,17.3,17.2,17.8,17.8,17.7,17.6,17.5,17.6,17.5,78,78,77,82,78,78,76,77,81,79,13.6,13.4,13.2,14.6,13.9,13.8,13.3,13.5,14.3,13.9,7.7,170,8.6,7,7.7,170,8.6
107261,,09.07.2022,07:31,2022-07-09 07:31:00,17.5,17.4,17.2,17.8,17.8,17.7,17.6,17.5,17.6,17.6,78,78,77,81,78,79,77,77,80,79,13.6,13.5,13.2,14.5,14,13.9,13.5,13.5,14,13.9,7.7,169,8.6,,7.7,169,8.6
107261,,09.07.2022,07:32,2022-07-09 07:32:00,17.4,17.3,17.2,17.8,17.8,17.7,17.6,17.5,17.6,17.5,77,76,76,81,78,77,75,76,80,78,13.4,13,13,14.4,13.9,13.6,13.1,13.2,14,13.7,7.5,169,8.6,,7.5,169,8.6
107261,,09.07.2022,07:33,2022-07-09 07:33:00,17.5,17.4,17.2,17.8,17.8,17.7,17.6,17.5,17.6,17.6,77,77,76,80,77,77,75,76,79,78,13.4,13.2,13,14.4,13.8,13.6,13.1,13.3,14,13.7,7.4,169,8.6,,7.4,169,8.6
107261,,09.07.2022,07:34,2022-07-09 07:34:00,17.5,17.4,17.2,17.8,17.8,17.7,17.6,17.6,17.6,17.6,76,77,77,80,76,77,76,77,78,77,13.2,13.3,13.2,14.2,13.5,13.5,13.2,13.5,13.8,13.5,7.3,168,8.6,,7.3,168,8.6
107261,,09.07.2022,07:35,2022-07-09 07:35:00,17.5,17.4,17.3,17.8,17.8,17.7,17.6,17.6,17.6,17.6,76,76,77,79,76,77,76,77,78,77,13.3,13.2,13.3,14.2,13.6,13.6,13.3,13.5,13.7,13.4,7.1,167,8.5,,7.1,167,8.5
107261,,09.07.2022,07:36,2022-07-09 07:36:00,17.5,17.4,17.3,17.8,17.8,17.7,17.6,17.6,17.7,17.6,78,78,77,81,77,77,76,77,79,78,13.6,13.5,13.3,14.5,13.8,13.8,13.4,13.5,14.1,13.8,7,166,8.5,,7,166,8.5
107261,,09.07.2022,07:37,2022-07-09 07:37:00,17.6,17.5,17.3,17.8,17.9,17.8,17.6,17.6,17.7,17.6,77,78,77,80,77,78,76,78,79,78,13.5,13.5,13.3,14.3,13.8,13.8,13.5,13.6,14,13.8,6.8,165,8.5,,6.8,165,8.5
107261,,09.07.2022,07:38,2022-07-09 07:38:00,17.6,17.5,17.3,17.9,17.9,17.8,17.7,17.6,17.7,17.7,78,78,79,82,79,79,77,79,80,79,13.7,13.6,13.6,14.7,14.2,14.1,13.7,13.9,14.2,13.9,6.6,163,8.5,,6.6,163,8.5
107261,,09.07.2022,07:41,2022-07-09 07:41:00,17.7,17.6,17.5,17.9,18,17.9,17.8,17.7,17.8,17.8,74,73,74,78,75,74,73,74,77,75,12.9,12.7,12.7,14,13.4,13.1,12.8,12.9,13.7,13.3,,,8.2,,,,8.2
107261,,09.07.2022,07:42,2022-07-09 07:42:00,17.8,17.6,17.5,18,18,17.9,17.8,17.8,17.9,17.8,75,74,74,78,75,75,73,74,77,76,13.3,13,12.8,14.1,13.6,13.5,12.9,13,13.7,13.6,,,8.2,,,,8.2
107261,,09.07.2022,07:43,2022-07-09 07:43:00,17.7,17.6,17.5,18,18,17.9,17.8,17.8,17.9,17.9,74,73,74,78,75,74,72,73,77,76,13,12.8,12.8,14.1,13.5,13.2,12.8,13,13.8,13.5,,,8.2,,,,8.2
107261,,09.07.2022,07:44,2022-07-09 07:44:00,17.8,17.6,17.5,18.1,18.1,18,17.9,17.8,17.9,17.9,72,71,72,77,73,73,71,72,76,74,12.7,12.4,12.3,13.9,13.2,13,12.5,12.6,13.7,13.3,,,8.2,,,,8.2
107261,,09.07.2022,07:45,2022-07-09 07:45:00,17.8,17.7,17.6,18.1,18.1,18,17.9,17.9,17.9,17.9,71,70,68,75,71,70,69,68,75,72,12.4,12.1,11.7,13.7,12.8,12.5,12,11.9,13.4,12.9,,,8.5,,,,8.5
107261,,09.07.2022,07:46,2022-07-09 07:46:00,17.9,17.8,17.7,18.1,18.1,18,17.9,17.9,18,18,67,66,66,71,68,67,66,66,70,68,11.7,11.4,11.3,12.8,12.1,11.8,11.4,11.4,12.5,12,,,8.5,,,,8.5
107261,,09.07.2022,07:47,2022-07-09 07:47:00,17.9,17.8,17.6,18.2,18.2,18.1,18,18,18,18,67,66,66,71,67,67,65,66,70,68,11.6,11.3,11.2,12.7,12,11.8,11.4,11.4,12.4,12,,,8.5,,,,8.5
107261,,09.07.2022,07:48,2022-07-09 07:48:00,17.9,17.8,17.6,18.2,18.2,18.1,18,18,18,18,68,67,67,72,69,68,66,66,71,69,11.8,11.6,11.3,13,12.4,12.1,11.5,11.6,12.7,12.3,,,8.5,,,,8.5
107261,,09.07.2022,07:49,2022-07-09 07:49:00,17.9,17.8,17.7,18.2,18.2,18.1,18,18,18,18,68,67,67,72,68,67,66,66,71,69,11.9,11.6,11.5,13,12.3,11.9,11.5,11.6,12.7,12.3,,,8.7,,,,8.7
107261,,09.07.2022,07:50,2022-07-09 07:50:00,17.9,17.8,17.7,18.2,18.3,18.2,18.1,18,18,18,66,65,65,69,66,66,65,65,69,67,11.5,11.2,11.1,12.5,11.9,11.7,11.3,11.3,12.3,11.9,7.6,166,8.7,6.9,7.6,166,8.7
107261,,09.07.2022,07:51,2022-07-09 07:51:00,17.9,17.8,17.7,18.3,18.3,18.2,18.1,18,18.1,18,64,63,62,68,65,64,62,62,67,66,11,10.8,10.3,12.2,11.5,11.2,10.7,10.6,11.9,11.5,7.7,166,8.7,,7.7,166,8.7
107261,,09.07.2022,07:52,2022-07-09 07:52:00,18,17.9,17.7,18.3,18.3,18.2,18.1,18.1,18.1,18.1,64,64,63,68,65,64,62,63,68,66,11.1,10.9,10.6,12.2,11.6,11.3,10.8,10.8,12,11.6,7.7,166,8.7,,7.7,166,8.7
107261,,09.07.2022,07:53,2022-07-09 07:53:00,17.9,17.9,17.7,18.3,18.3,18.2,18.1,18.1,18.1,18.1,65,65,66,68,66,65,64,65,68,66,11.3,11.1,11.2,12.3,11.8,11.5,11.1,11.4,12,11.7,7.7,165,8.7,,7.7,165,8.7
107261,,09.07.2022,07:54,2022-07-09 07:54:00,17.9,17.8,17.7,18.3,18.3,18.2,18.1,18.1,18.1,18.1,66,66,65,69,66,65,64,65,69,67,11.4,11.3,11.1,12.5,11.9,11.7,11.3,11.3,12.3,11.9,7.7,165,8.7,,7.7,165,8.7
107261,,09.07.2022,07:55,2022-07-09 07:55:00,17.9,17.8,17.6,18.3,18.3,18.2,18.1,18.1,18.1,18.1,67,67,67,70,67,66,65,66,69,68,11.6,11.5,11.4,12.7,12.1,11.9,11.4,11.6,12.4,12,7.7,165,8.7,,7.7,165,8.7
107261,,09.07.2022,07:56,2022-07-09 07:56:00,17.9,17.8,17.6,18.3,18.3,18.2,18.1,18.1,18.1,18,70,69,70,72,69,69,68,69,71,70,12.2,12.1,12.1,13.1,12.5,12.4,12.1,12.3,12.8,12.5,7.6,164,8.7,,7.6,164,8.7
107261,,09.07.2022,07:57,2022-07-09 07:57:00,17.9,17.8,17.6,18.3,18.3,18.2,18.1,18.1,18.1,18,72,71,71,75,72,72,70,70,74,72,12.7,12.5,12.3,13.7,13.1,13,12.5,12.5,13.3,13,7.5,164,8.7,,7.5,164,8.7
107261,,09.07.2022,07:58,2022-07-09 07:58:00,17.8,17.7,17.6,18.3,18.3,18.2,18.1,18.1,18,18,71,71,71,74,71,71,69,70,73,72,12.5,12.4,12.2,13.5,13,12.8,12.3,12.5,13.2,12.9,7.4,163,8.7,,7.4,163,8.7
107261,,09.07.2022,07:59,2022-07-09 07:59:00,17.8,17.7,17.6,18.3,18.3,18.2,18.1,18,18.1,18,74,73,73,76,74,73,71,72,76,75,13,12.8,12.7,14,13.5,13.2,12.8,12.9,13.7,13.4,7.3,163,8.5,,7.3,163,8.5
107261,,09.07.2022,08:00,2022-07-09 08:00:00,17.8,17.7,17.5,18.3,18.3,18.2,18.1,18,18,17.9,72,71,72,75,72,71,70,71,75,73,12.7,12.4,12.3,13.7,13.2,12.9,12.4,12.6,13.4,13.1,7.2,163,8.4,6.5,7.2,163,8.4
107261,,09.07.2022,08:01,2022-07-09 08:01:00,17.8,17.7,17.6,18.3,18.2,18.2,18.1,18,18,17.9,71,72,72,75,72,71,69,71,74,73,12.5,12.5,12.4,13.7,13.1,12.8,12.4,12.6,13.4,13,7.1,163,7.9,,7.1,163,7.9
107261,,09.07.2022,08:02,2022-07-09 08:02:00,17.8,17.8,17.6,18.3,18.3,18.2,18.1,18,18,18,73,73,73,75,72,73,71,73,74,73,12.8,12.8,12.7,13.8,13.2,13.2,12.8,13,13.4,13.1,7,162,7.9,,7,162,7.9
107261,,09.07.2022,08:03,2022-07-09 08:03:00,17.8,17.7,17.5,18.3,18.2,18.1,18.1,18,18,17.9,74,73,74,77,74,73,72,73,76,75,13.1,12.9,12.8,14.1,13.5,13.3,12.9,13,13.7,13.4,6.9,162,7.8,,6.9,162,7.8
107261,,09.07.2022,08:04,2022-07-09 08:04:00,17.8,17.7,17.5,18.3,18.2,18.1,18.1,18,18,17.9,75,75,74,77,74,74,72,73,76,75,13.2,13.1,12.8,14.1,13.5,13.5,13,13.1,13.7,13.5,6.9,162,7.8,,6.9,162,7.8
107261,,09.07.2022,08:05,2022-07-09 08:05:00,17.8,17.7,17.5,18.2,18.2,18.1,18.1,18,18,17.9,74,73,74,76,73,73,72,73,75,74,13,12.8,12.8,13.8,13.2,13.2,12.9,13.1,13.5,13.1,6.8,162,7.8,,6.8,162,7.8
107261,,09.07.2022,08:06,2022-07-09 08:06:00,17.8,17.7,17.6,18.3,18.3,18.2,18.1,18,18,17.9,74,74,75,76,73,73,72,74,75,75,13,13,13,13.9,13.4,13.3,13,13.3,13.6,13.3,6.7,162,7.8,,6.7,162,7.8
107261,,09.07.2022,08:07,2022-07-09 08:07:00,17.8,17.7,17.6,18.3,18.3,18.2,18.1,18,18,18,75,75,75,77,74,74,73,75,76,75,13.3,13.2,13.2,14.1,13.6,13.5,13.2,13.4,13.7,13.5,6.7,161,7.8,,6.7,161,7.8
107261,,09.07.2022,08:08,2022-07-09 08:08:00,17.9,17.7,17.6,18.3,18.3,18.2,18.1,18,18.1,18,74,74,74,76,74,73,72,73,76,75,13.2,13,12.9,14.1,13.6,13.4,13,13.1,13.8,13.5,6.8,161,8.4,,6.8,161,8.4
107261,,09.07.2022,08:09,2022-07-09 08:09:00,17.9,17.8,17.6,18.3,18.3,18.2,18.1,18,18.1,18,74,74,73,77,74,74,72,73,76,75,13.2,13,12.8,14.2,13.6,13.5,13,13.1,13.9,13.6,6.9,161,8.4,,6.9,161,8.4
107261,,09.07.2022,08:10,2022-07-09 08:10:00,17.9,17.8,17.6,18.3,18.3,18.2,18.1,18.1,18.1,18,74,74,75,77,74,74,72,74,76,75,13.2,13.1,13.1,14.1,13.6,13.5,13.1,13.3,13.8,13.6,7,161,8.9,6.3,7,161,8.9
107261,,09.07.2022,08:11,2022-07-09 08:11:00,17.8,17.8,17.6,18.3,18.3,18.2,18.1,18.1,18,18,75,74,75,76,73,74,72,74,76,75,13.3,13.1,13,14,13.5,13.4,13,13.3,13.7,13.4,7.1,161,8.9,,7.1,161,8.9
107261,,09.07.2022,08:12,2022-07-09 08:12:00,17.9,17.8,17.6,18.3,18.3,18.2,18.1,18.1,18.1,18,76,75,75,78,75,75,74,75,77,76,13.5,13.3,13.2,14.3,13.9,13.8,13.3,13.5,14,13.8,7.3,161,9,,7.3,161,9
107261,,09.07.2022,08:13,2022-07-09 08:13:00,17.9,17.8,17.6,18.3,18.3,18.2,18.1,18.1,18,18,75,75,76,77,75,75,74,75,77,76,13.4,13.3,13.2,14.3,13.7,13.7,13.3,13.5,14,13.7,7.4,162,9,,7.4,162,9
107261,,09.07.2022,08:14,2022-07-09 08:14:00,17.9,17.8,17.6,18.3,18.3,18.2,18.1,18.1,18,18,76,77,77,78,75,76,75,77,77,76,13.6,13.7,13.6,14.4,13.8,13.9,13.6,13.9,14,13.8,7.5,162,9,,7.5,162,9
107261,,09.07.2022,08:15,2022-07-09 08:15:00,17.9,17.8,17.6,18.3,18.3,18.2,18.1,18,18,18,77,76,76,78,76,76,75,76,78,77,13.8,13.6,13.4,14.5,14,13.9,13.5,13.7,14.1,13.9,7.6,163,9,,7.6,163,9
107261,,09.07.2022,08:16,2022-07-09 08:16:00,17.9,17.8,17.7,18.3,18.3,18.2,18.1,18.1,18.1,18,76,75,75,78,76,76,74,75,78,77,13.7,13.4,13.2,14.4,13.9,13.9,13.4,13.5,14.1,13.9,7.8,164,9.5,,7.8,164,9.5
107261,,09.07.2022,08:17,2022-07-09 08:17:00,17.9,17.7,17.6,18.3,18.3,18.2,18.1,18.1,18,17.9,73,72,72,76,73,72,71,71,75,74,12.9,12.6,12.6,13.9,13.3,13.2,12.7,12.8,13.6,13.2,8.1,166,9.7,,8.1,166,9.7
107261,,09.07.2022,08:18,2022-07-09 08:18:00,17.9,17.8,17.7,18.3,18.3,18.2,18.1,18.1,18,18,72,71,71,75,71,71,70,70,74,73,12.7,12.5,12.3,13.7,13,12.9,12.5,12.6,13.4,13,8.2,167,9.8,,8.2,167,9.8
107261,,09.07.2022,08:19,2022-07-09 08:19:00,17.9,17.8,17.7,18.3,18.3,18.3,18.1,18.1,18,18,72,71,71,75,71,72,69,70,74,73,12.8,12.5,12.3,13.7,13.1,13,12.5,12.6,13.4,13,8.4,168,9.8,,8.4,168,9.8
107261,,09.07.2022,08:20,2022-07-09 08:20:00,17.9,17.8,17.7,18.3,18.3,18.3,18.2,18.1,18,18,72,72,72,76,73,72,70,71,75,74,12.9,12.6,12.6,13.9,13.4,13.2,12.7,12.8,13.6,13.3,8.5,169,9.9,7.7,8.5,169,9.9
107261,,09.07.2022,08:21,2022-07-09 08:21:00,17.9,17.8,17.7,18.3,18.3,18.3,18.2,18.1,18,17.9,70,71,71,73,70,69,69,70,73,71,12.3,12.4,12.4,13.4,12.7,12.5,12.3,12.6,13.1,12.7,8.6,170,9.9,,8.6,170,9.9
107261,,09.07.2022,08:22,2022-07-09 08:22:00,17.9,17.8,17.7,18.3,18.3,18.3,18.2,18.1,18,18,70,70,69,72,69,69,68,69,72,71,12.4,12.3,12,13.3,12.6,12.6,12.2,12.3,12.9,12.6,8.7,171,9.9,,8.7,171,9.9
107261,,09.07.2022,08:23,2022-07-09 08:23:00,17.9,17.8,17.7,18.4,18.4,18.3,18.2,18.1,18,18,70,68,68,72,69,69,67,67,73,71,12.3,11.9,11.7,13.3,12.7,12.5,11.9,12,13,12.7,8.8,172,9.9,,8.8,172,9.9
107261,,09.07.2022,08:24,2022-07-09 08:24:00,17.9,17.8,17.7,18.4,18.4,18.3,18.2,18.1,18.1,18,69,68,68,72,69,69,67,67,72,71,12.2,11.8,11.7,13.3,12.7,12.5,11.9,11.8,13,12.6,9,172,9.9,,9,172,9.9
107261,,09.07.2022,08:25,2022-07-09 08:25:00,17.9,17.8,17.7,18.4,18.4,18.3,18.2,18.1,18,18,69,68,68,72,68,68,66,67,72,70,12.1,11.8,11.6,13.1,12.4,12.2,11.7,11.9,12.8,12.4,9.1,173,9.9,,9.1,173,9.9
107261,,09.07.2022,08:26,2022-07-09 08:26:00,17.9,17.8,17.7,18.4,18.4,18.3,18.2,18.1,18.1,18,69,68,67,72,69,68,66,67,72,71,12.2,11.8,11.5,13.3,12.6,12.3,11.8,11.8,13,12.6,9.1,172,9.9,,9.1,172,9.9
107261,,09.07.2022,08:27,2022-07-09 08:27:00,17.9,17.8,17.7,18.4,18.4,18.3,18.2,18.1,18.1,18,66,65,65,70,66,65,64,64,70,68,11.6,11.1,11.1,12.7,12,11.7,11.2,11.3,12.6,12,9.1,172,9.9,,9.1,172,9.9
107261,,09.07.2022,08:28,2022-07-09 08:28:00,18,17.9,17.7,18.4,18.4,18.3,18.2,18.1,18.1,18.1,67,66,65,70,67,66,64,64,70,68,11.7,11.4,11,12.7,12.2,11.9,11.3,11.2,12.5,12.1,9.1,172,9.9,,9.1,172,9.9
107261,,09.07.2022,08:29,2022-07-09 08:29:00,18,17.9,17.8,18.4,18.4,18.3,18.2,18.2,18.1,18.1,65,64,63,68,65,64,63,63,68,66,11.3,11,10.7,12.4,11.7,11.5,11,11,12.2,11.7,9,171,9.9,,9,171,9.9
107261,,09.07.2022,08:30,2022-07-09 08:30:00,18,17.9,17.8,18.4,18.4,18.3,18.2,18.2,18.1,18.1,65,64,64,68,65,64,63,63,68,67,11.4,11,10.9,12.4,11.7,11.5,11,11.1,12.1,11.8,8.9,171,9.8,8,8.9,171,9.8
107261,,09.07.2022,08:31,2022-07-09 08:31:00,18,17.9,17.8,18.4,18.4,18.4,18.2,18.2,18.1,18.1,66,66,66,69,66,66,64,65,69,67,11.6,11.4,11.3,12.6,12,11.8,11.4,11.5,12.4,11.9,8.8,171,9.6,,8.8,171,9.6
107261,,09.07.2022,08:32,2022-07-09 08:32:00,18,17.9,17.8,18.4,18.4,18.4,18.2,18.2,18.1,18.1,66,65,65,68,66,66,64,64,68,67,11.6,11.3,11.1,12.5,11.9,11.8,11.3,11.4,12.2,11.9,8.8,171,9.6,,8.8,171,9.6
107261,,09.07.2022,08:33,2022-07-09 08:33:00,18,17.9,17.8,18.4,18.5,18.4,18.3,18.2,18.1,18.1,65,63,63,68,65,64,62,62,68,67,11.4,10.8,10.6,12.4,11.8,11.5,10.8,10.8,12.2,11.9,8.7,171,9.5,,8.7,171,9.5
107261,,09.07.2022,08:34,2022-07-09 08:34:00,18.1,18,17.8,18.5,18.5,18.4,18.3,18.2,18.2,18.2,65,64,64,67,65,65,62,63,67,66,11.4,11,10.9,12.2,11.8,11.7,11,11.1,12,11.7,8.6,171,9.4,,8.6,171,9.4
107261,,09.07.2022,08:35,2022-07-09 08:35:00,18,17.9,17.8,18.5,18.5,18.4,18.3,18.2,18.2,18.2,65,65,64,67,65,65,63,63,67,66,11.5,11.2,10.9,12.3,11.8,11.6,11.1,11.1,12.1,11.7,8.6,170,9.4,,8.6,170,9.4
107261,,09.07.2022,08:36,2022-07-09 08:36:00,18,17.9,17.8,18.5,18.5,18.4,18.3,18.2,18.2,18.2,65,63,62,67,65,64,62,61,67,66,11.3,10.8,10.3,12.2,11.8,11.5,10.8,10.6,12.1,11.8,8.6,170,9.6,,8.6,170,9.6
107261,,09.07.2022,08:37,2022-07-09 08:37:00,18,18,17.8,18.5,18.5,18.4,18.3,18.3,18.2,18.2,64,62,62,66,63,63,61,61,66,65,11.1,10.6,10.3,12,11.4,11.2,10.5,10.5,11.7,11.5,8.6,169,9.6,,8.6,169,9.6
107261,,09.07.2022,08:38,2022-07-09 08:38:00,18,17.9,17.8,18.5,18.5,18.4,18.3,18.3,18.2,18.2,64,63,62,66,64,63,61,61,66,65,11.1,10.8,10.5,12.1,11.5,11.3,10.7,10.7,11.8,11.4,8.6,169,9.6,,8.6,169,9.6
107261,,09.07.2022,08:39,2022-07-09 08:39:00,18,17.9,17.8,18.5,18.5,18.4,18.3,18.3,18.2,18.2,64,63,63,67,64,63,61,62,67,65,11,10.7,10.6,12.2,11.6,11.3,10.7,10.8,12,11.6,8.6,168,9.6,,8.6,168,9.6
107261,,09.07.2022,08:40,2022-07-09 08:40:00,18,17.9,17.8,18.6,18.5,18.4,18.3,18.3,18.2,18.2,66,64,64,68,66,65,63,63,69,68,11.5,11.1,10.9,12.6,12.1,11.8,11.1,11.1,12.4,12.1,8.5,168,9.6,7.7,8.5,168,9.6
107261,,09.07.2022,08:41,2022-07-09 08:41:00,18,17.9,17.8,18.6,18.5,18.4,18.3,18.3,18.2,18.2,68,66,66,70,67,67,64,65,70,69,11.9,11.6,11.4,12.9,12.4,12.1,11.5,11.6,12.6,12.3,8.5,168,9.6,,8.5,168,9.6
107261,,09.07.2022,08:42,2022-07-09 08:42:00,18,18,17.8,18.6,18.5,18.4,18.3,18.3,18.3,18.2,70,69,69,72,69,69,67,68,72,70,12.4,12.2,12,13.3,12.8,12.7,12.2,12.3,13,12.6,8.3,167,9.6,,8.3,167,9.6
107261,,09.07.2022,08:43,2022-07-09 08:43:00,18,17.9,17.8,18.6,18.5,18.4,18.3,18.3,18.2,18.2,69,69,69,71,69,69,67,68,71,70,12.3,12.1,11.9,13.2,12.6,12.5,12.1,12.2,12.9,12.6,8.3,166,9.6,,8.3,166,9.6
107261,,09.07.2022,08:44,2022-07-09 08:44:00,18,17.9,17.7,18.6,18.5,18.4,18.3,18.2,18.3,18.2,71,70,70,72,71,70,68,68,73,73,12.7,12.4,12.1,13.5,13.1,12.8,12.3,12.3,13.4,13.2,8.3,166,9.6,,8.3,166,9.6
107261,,09.07.2022,08:45,2022-07-09 08:45:00,18,17.9,17.7,18.6,18.5,18.4,18.3,18.3,18.2,18.1,68,67,68,70,67,67,66,66,70,69,12,11.7,11.6,13,12.3,12.1,11.7,11.8,12.7,12.3,8.3,165,9.6,,8.3,165,9.6
107261,,09.07.2022,08:46,2022-07-09 08:46:00,18,17.9,17.7,18.6,18.5,18.4,18.3,18.3,18.2,18.2,69,68,68,70,69,68,66,67,71,70,12.1,11.9,11.8,13.1,12.6,12.4,11.9,12.1,12.8,12.5,8.3,165,9.6,,8.3,165,9.6
107261,,09.07.2022,08:47,2022-07-09 08:47:00,18,17.9,17.7,18.6,18.5,18.4,18.3,18.2,18.2,18.2,72,71,71,73,71,71,69,70,73,73,12.8,12.6,12.4,13.6,13.3,13.1,12.5,12.7,13.4,13.2,8.2,165,9.6,,8.2,165,9.6
107261,,09.07.2022,08:48,2022-07-09 08:48:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.2,18.2,73,72,72,74,72,72,70,71,74,74,13.1,12.7,12.6,13.8,13.4,13.2,12.7,12.8,13.5,13.4,8.1,164,9.6,,8.1,164,9.6
107261,,09.07.2022,08:49,2022-07-09 08:49:00,18,17.9,17.7,18.6,18.5,18.4,18.3,18.2,18.2,18.2,72,71,71,73,71,71,69,70,73,73,12.9,12.5,12.4,13.7,13.2,13.1,12.6,12.7,13.4,13.2,8.1,164,9.6,,8.1,164,9.6
107261,,09.07.2022,08:50,2022-07-09 08:50:00,18,17.9,17.7,18.6,18.5,18.4,18.3,18.3,18.2,18.2,74,73,73,74,73,73,71,72,74,74,13.2,13,12.8,13.9,13.5,13.4,12.9,13.1,13.6,13.4,8.1,163,9.6,7.3,8.1,163,9.6
107261,,09.07.2022,08:51,2022-07-09 08:51:00,17.9,17.9,17.7,18.6,18.5,18.4,18.3,18.3,18.2,18.1,74,74,74,75,72,72,71,73,75,74,13.1,13.1,13.1,14,13.5,13.3,13,13.3,13.7,13.4,8,162,9.6,,8,162,9.6
107261,,09.07.2022,08:52,2022-07-09 08:52:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.3,18.2,18.1,75,73,74,75,73,74,71,72,75,74,13.4,13,13,14.1,13.6,13.6,13.1,13.2,13.7,13.5,8.1,162,9.6,,8.1,162,9.6
107261,,09.07.2022,08:53,2022-07-09 08:53:00,17.9,17.8,17.7,18.6,18.6,18.4,18.3,18.2,18.3,18.1,75,75,74,76,74,74,72,73,76,75,13.4,13.2,13,14.2,13.7,13.6,13.2,13.4,13.9,13.6,8.1,162,9.6,,8.1,162,9.6
107261,,09.07.2022,08:54,2022-07-09 08:54:00,17.9,17.8,17.6,18.6,18.6,18.4,18.3,18.2,18.2,18.1,75,75,74,76,74,74,72,72,76,76,13.4,13.2,12.9,14.3,13.8,13.7,13.2,13.2,14,13.8,8.2,162,10,,8.2,162,10
107261,,09.07.2022,08:55,2022-07-09 08:55:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.3,18.2,18.1,74,73,73,74,72,72,71,72,75,74,13.2,12.9,12.8,13.9,13.4,13.3,12.9,13,13.7,13.4,8.2,162,10,,8.2,162,10
107261,,09.07.2022,08:56,2022-07-09 08:56:00,17.9,17.8,17.7,18.6,18.6,18.4,18.3,18.3,18.2,18.1,74,74,74,74,73,73,71,73,75,75,13.3,13.1,13,14,13.6,13.5,13.1,13.3,13.7,13.5,8.3,161,10,,8.3,161,10
107261,,09.07.2022,08:57,2022-07-09 08:57:00,17.9,17.8,17.7,18.6,18.6,18.4,18.3,18.3,18.3,18.1,75,76,75,76,74,74,73,74,76,75,13.5,13.5,13.3,14.3,13.8,13.7,13.4,13.6,14,13.7,8.4,162,10,,8.4,162,10
107261,,09.07.2022,08:58,2022-07-09 08:58:00,17.9,17.8,17.6,18.7,18.6,18.4,18.3,18.3,18.3,18.1,77,76,76,77,75,75,74,75,77,77,13.7,13.5,13.4,14.5,14.1,14,13.5,13.6,14.2,14.1,8.5,162,10,,8.5,162,10
107261,,09.07.2022,08:59,2022-07-09 08:59:00,17.9,17.7,17.6,18.6,18.6,18.4,18.3,18.2,18.2,18.1,77,76,76,77,75,75,73,74,77,77,13.7,13.4,13.3,14.4,14.1,13.9,13.4,13.5,14.1,14.1,8.6,163,10,,8.6,163,10
107261,,09.07.2022,09:00,2022-07-09 09:00:00,17.9,17.8,17.6,18.6,18.6,18.4,18.3,18.2,18.2,18.1,77,77,77,77,75,76,74,75,77,77,13.8,13.6,13.5,14.5,14.1,14.1,13.6,13.8,14.1,14,8.7,163,10,7.8,8.7,163,10
107261,,09.07.2022,09:01,2022-07-09 09:01:00,17.8,17.7,17.6,18.6,18.5,18.4,18.3,18.2,18.2,18.1,78,78,78,78,76,77,75,76,79,78,13.9,13.7,13.6,14.7,14.2,14.2,13.7,13.9,14.4,14.2,8.9,163,10.1,,8.9,163,10.1
107261,,09.07.2022,09:02,2022-07-09 09:02:00,17.8,17.7,17.5,18.6,18.5,18.4,18.3,18.2,18.1,18,78,76,77,77,75,76,74,75,78,78,13.8,13.5,13.4,14.5,14.1,14,13.5,13.6,14.2,14,9,164,10.1,,9,164,10.1
107261,,09.07.2022,09:03,2022-07-09 09:03:00,17.8,17.7,17.6,18.6,18.5,18.4,18.2,18.2,18.1,18,78,79,78,78,76,77,75,77,78,78,14,14,13.8,14.6,14.2,14.2,13.8,14,14.2,14.1,9,164,10.1,,9,164,10.1
107261,,09.07.2022,09:04,2022-07-09 09:04:00,17.8,17.7,17.6,18.6,18.5,18.4,18.2,18.2,18.2,18.1,79,79,79,80,78,79,77,78,80,79,14.2,14.1,13.9,15,14.6,14.6,14,14.2,14.7,14.5,8.8,165,10.1,,8.8,165,10.1
107261,,09.07.2022,09:05,2022-07-09 09:05:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.1,18,79,78,79,78,77,77,76,77,79,79,14.1,13.8,13.8,14.8,14.3,14.3,13.9,14.1,14.4,14.3,8.7,165,10.1,,8.7,165,10.1
107261,,09.07.2022,09:06,2022-07-09 09:06:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.1,18,79,79,79,79,76,77,76,77,79,79,14.1,13.9,13.8,14.8,14.2,14.2,13.8,14,14.4,14.2,8.7,166,10.1,,8.7,166,10.1
107261,,09.07.2022,09:07,2022-07-09 09:07:00,17.8,17.6,17.5,18.5,18.5,18.3,18.2,18.1,18.1,18,79,78,78,79,77,77,75,76,79,78,14,13.7,13.6,14.8,14.3,14.3,13.7,13.9,14.4,14.2,8.7,166,10.1,,8.7,166,10.1
107261,,09.07.2022,09:08,2022-07-09 09:08:00,17.7,17.6,17.5,18.5,18.4,18.3,18.2,18.1,18.1,18,78,77,77,79,76,77,75,76,79,78,13.8,13.6,13.5,14.7,14.2,14.1,13.6,13.8,14.4,14.1,8.7,166,10.1,,8.7,166,10.1
107261,,09.07.2022,09:09,2022-07-09 09:09:00,17.8,17.7,17.5,18.5,18.4,18.3,18.2,18.1,18.1,18,79,78,77,78,77,77,75,76,79,79,14,13.8,13.5,14.7,14.2,14.1,13.7,13.7,14.4,14.2,8.7,167,10.1,,8.7,167,10.1
107261,,09.07.2022,09:10,2022-07-09 09:10:00,17.8,17.6,17.5,18.5,18.4,18.3,18.2,18.1,18.1,18,78,77,77,78,76,76,74,75,79,78,13.8,13.5,13.4,14.7,14.2,14.1,13.5,13.6,14.4,14.1,8.7,167,10.1,7.8,8.7,167,10.1
107261,,09.07.2022,09:11,2022-07-09 09:11:00,17.8,17.7,17.5,18.5,18.4,18.3,18.2,18.1,18.2,18,77,77,77,78,77,77,75,76,78,78,13.8,13.5,13.5,14.7,14.2,14.1,13.6,13.8,14.3,14.1,8.6,168,9.8,,8.6,168,9.8
107261,,09.07.2022,09:12,2022-07-09 09:12:00,17.8,17.6,17.5,18.5,18.4,18.3,18.2,18.1,18.1,18,78,77,77,79,77,77,75,76,79,78,13.9,13.6,13.5,14.8,14.2,14.1,13.6,13.8,14.4,14.1,8.7,168,9.9,,8.7,168,9.9
107261,,09.07.2022,09:13,2022-07-09 09:13:00,17.7,17.6,17.5,18.5,18.4,18.3,18.1,18.1,18.1,18,77,77,77,78,76,76,74,75,78,78,13.7,13.5,13.4,14.6,14.1,13.9,13.4,13.6,14.3,14.1,8.8,168,9.9,,8.8,168,9.9
107261,,09.07.2022,09:14,2022-07-09 09:14:00,17.8,17.7,17.5,18.5,18.4,18.3,18.1,18.1,18.1,18,78,77,77,79,77,77,75,76,79,78,13.9,13.7,13.5,14.7,14.2,14.1,13.7,13.8,14.4,14.2,8.9,168,9.9,,8.9,168,9.9
107261,,09.07.2022,09:15,2022-07-09 09:15:00,17.8,17.7,17.5,18.5,18.4,18.3,18.1,18.1,18.2,18,78,78,78,79,77,78,76,77,79,78,14,13.8,13.7,14.8,14.4,14.4,13.8,14,14.4,14.2,8.9,168,9.9,,8.9,168,9.9
107261,,09.07.2022,09:16,2022-07-09 09:16:00,17.8,17.6,17.5,18.5,18.4,18.2,18.1,18.1,18.1,18,79,78,77,80,77,77,76,76,80,79,14,13.7,13.5,14.9,14.3,14.2,13.7,13.8,14.6,14.3,9,168,10,,9,168,10
107261,,09.07.2022,09:17,2022-07-09 09:17:00,17.8,17.7,17.5,18.5,18.4,18.2,18.1,18.1,18.1,18,78,77,78,78,77,77,75,76,79,78,13.9,13.6,13.6,14.6,14.2,14.1,13.6,13.8,14.3,14.1,9,167,10,,9,167,10
107261,,09.07.2022,09:18,2022-07-09 09:18:00,17.8,17.7,17.5,18.5,18.4,18.2,18.1,18.1,18.1,17.9,78,77,78,78,76,77,76,77,78,77,13.8,13.7,13.6,14.6,14,14.1,13.7,13.9,14.2,13.9,8.9,167,10,,8.9,167,10
107261,,09.07.2022,09:19,2022-07-09 09:19:00,17.8,17.7,17.5,18.5,18.4,18.2,18.1,18.1,18.1,18,78,78,79,79,77,77,76,77,79,79,13.9,13.8,13.8,14.7,14.2,14.2,13.8,14.1,14.3,14.2,8.8,167,10,,8.8,167,10
107261,,09.07.2022,09:20,2022-07-09 09:20:00,17.7,17.6,17.5,18.5,18.4,18.2,18.1,18,18.1,17.9,78,77,77,78,76,76,75,75,79,78,13.8,13.6,13.4,14.6,14,13.9,13.5,13.6,14.3,14,8.8,167,10,7.9,8.8,167,10
107261,,09.07.2022,09:21,2022-07-09 09:21:00,17.8,17.7,17.6,18.5,18.4,18.2,18.1,18,18.1,18,77,76,76,78,76,76,74,75,78,77,13.7,13.5,13.4,14.5,14,13.9,13.4,13.6,14.1,13.9,8.7,167,10,,8.7,167,10
107261,,09.07.2022,09:22,2022-07-09 09:22:00,17.8,17.7,17.6,18.5,18.4,18.2,18.1,18.1,18.1,18,74,74,73,76,74,73,72,72,77,76,13.1,12.9,12.7,14.2,13.6,13.3,13,13,13.9,13.6,8.6,167,10,,8.6,167,10
107261,,09.07.2022,09:23,2022-07-09 09:23:00,17.9,17.7,17.6,18.4,18.4,18.2,18.1,18.1,18.1,18,70,70,70,72,70,69,68,69,72,71,12.3,12.2,12,13.4,12.7,12.5,12.1,12.3,13,12.7,8.6,168,10,,8.6,168,10
107261,,09.07.2022,09:24,2022-07-09 09:24:00,17.9,17.8,17.7,18.5,18.4,18.3,18.1,18.1,18.2,18.1,72,72,72,73,72,72,70,72,73,73,12.9,12.7,12.6,13.6,13.2,13.1,12.6,12.9,13.3,13.1,8.5,168,10,,8.5,168,10
107261,,09.07.2022,09:25,2022-07-09 09:25:00,17.9,17.8,17.6,18.5,18.4,18.3,18.2,18.1,18.2,18.1,73,73,72,75,73,73,71,71,75,74,13.1,12.8,12.5,13.9,13.4,13.3,12.8,12.8,13.6,13.3,8.4,168,10,,8.4,168,10
107261,,09.07.2022,09:26,2022-07-09 09:26:00,17.8,17.7,17.6,18.5,18.4,18.3,18.1,18.1,18.2,18,72,72,71,73,71,70,69,70,74,73,12.6,12.5,12.2,13.7,13.1,12.8,12.5,12.4,13.4,13.1,8.4,168,9.7,,8.4,168,9.7
107261,,09.07.2022,09:27,2022-07-09 09:27:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.1,18.1,18,69,68,67,70,68,68,66,66,70,69,12.1,11.7,11.5,13,12.3,12.2,11.7,11.6,12.6,12.3,8.4,168,9.6,,8.4,168,9.6
107261,,09.07.2022,09:28,2022-07-09 09:28:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.1,18.2,18.1,69,67,67,71,69,68,66,67,71,70,12.1,11.7,11.6,13.1,12.6,12.4,11.7,11.9,12.8,12.4,8.4,168,9.7,,8.4,168,9.7
107261,,09.07.2022,09:29,2022-07-09 09:29:00,17.9,17.8,17.6,18.5,18.4,18.3,18.2,18.1,18.2,18.1,71,70,69,72,70,70,68,68,73,72,12.5,12.2,11.9,13.4,12.9,12.7,12.2,12.1,13.2,13,8.5,167,9.7,,8.5,167,9.7
107261,,09.07.2022,09:30,2022-07-09 09:30:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.1,18.2,18.1,69,67,67,70,67,67,65,66,70,69,12,11.7,11.4,12.8,12.2,12,11.6,11.6,12.6,12.3,8.5,167,9.7,7.7,8.5,167,9.7
107261,,09.07.2022,09:31,2022-07-09 09:31:00,17.9,17.8,17.7,18.5,18.4,18.3,18.2,18.2,18.2,18.1,68,67,67,70,68,68,65,66,70,69,12,11.5,11.4,12.9,12.4,12.2,11.6,11.6,12.6,12.2,8.6,166,9.7,,8.6,166,9.7
107261,,09.07.2022,09:32,2022-07-09 09:32:00,17.9,17.8,17.7,18.5,18.5,18.3,18.2,18.2,18.2,18.1,68,67,66,71,69,68,65,65,70,70,12,11.6,11.3,13.1,12.6,12.2,11.6,11.5,12.7,12.4,8.6,165,9.7,,8.6,165,9.7
107261,,09.07.2022,09:33,2022-07-09 09:33:00,17.9,17.8,17.7,18.5,18.5,18.3,18.2,18.2,18.2,18.1,67,67,66,70,67,66,65,65,70,69,11.7,11.6,11.4,12.9,12.3,12,11.4,11.6,12.6,12.3,8.6,165,9.7,,8.6,165,9.7
107261,,09.07.2022,09:34,2022-07-09 09:34:00,17.9,17.8,17.7,18.6,18.5,18.3,18.2,18.2,18.2,18.1,69,67,67,70,68,68,66,66,71,70,12.1,11.7,11.6,13,12.5,12.3,11.8,11.7,12.8,12.5,8.7,165,9.7,,8.7,165,9.7
107261,,09.07.2022,09:35,2022-07-09 09:35:00,17.9,17.8,17.7,18.6,18.5,18.3,18.2,18.2,18.2,18.1,67,66,65,69,67,66,64,64,69,68,11.8,11.3,11.1,12.7,12.2,11.9,11.3,11.3,12.5,12.1,8.8,165,9.7,,8.8,165,9.7
107261,,09.07.2022,09:36,2022-07-09 09:36:00,17.9,17.8,17.7,18.6,18.5,18.3,18.2,18.2,18.3,18.1,66,65,64,69,66,65,63,63,69,68,11.5,11.1,10.9,12.7,12,11.6,11,11.1,12.5,12,8.8,165,9.7,,8.8,165,9.7
107261,,09.07.2022,09:37,2022-07-09 09:37:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.2,18.1,67,66,66,68,67,66,64,65,69,68,11.7,11.5,11.3,12.7,12.2,11.9,11.4,11.4,12.4,12.2,8.7,165,9.7,,8.7,165,9.7
107261,,09.07.2022,09:38,2022-07-09 09:38:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.3,18.1,67,66,65,70,67,66,64,64,70,68,11.8,11.3,11.1,12.9,12.3,11.9,11.3,11.4,12.6,12.2,8.6,166,9.5,,8.6,166,9.5
107261,,09.07.2022,09:39,2022-07-09 09:39:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.2,18.1,66,65,64,69,66,65,63,63,69,67,11.5,11.1,10.8,12.8,12,11.6,11,11.1,12.5,11.9,8.6,166,9.5,,8.6,166,9.5
107261,,09.07.2022,09:40,2022-07-09 09:40:00,17.9,17.8,17.7,18.6,18.5,18.4,18.3,18.2,18.2,18.1,66,65,64,68,66,65,63,63,69,68,11.5,11.1,10.9,12.7,12,11.6,11.1,11.1,12.5,12,8.5,167,9.5,7.7,8.5,167,9.5
107261,,09.07.2022,09:41,2022-07-09 09:41:00,18,17.9,17.7,18.6,18.5,18.4,18.3,18.2,18.2,18.1,64,63,65,68,64,63,62,64,68,66,11.1,10.8,11,12.5,11.7,11.3,10.9,11.2,12.2,11.7,8.5,168,9.5,,8.5,168,9.5
107261,,09.07.2022,09:42,2022-07-09 09:42:00,18,17.9,17.8,18.6,18.5,18.4,18.3,18.2,18.2,18.2,66,65,65,67,65,65,63,64,67,66,11.5,11.2,11.1,12.4,11.8,11.6,11.2,11.4,12.1,11.7,8.4,168,9.5,,8.4,168,9.5
107261,,09.07.2022,09:43,2022-07-09 09:43:00,18,17.9,17.7,18.6,18.6,18.4,18.3,18.3,18.3,18.2,64,64,64,66,64,63,62,63,67,66,11.2,11,10.8,12.2,11.7,11.4,11,11,12,11.6,8.4,169,9.5,,8.4,169,9.5
107261,,09.07.2022,09:44,2022-07-09 09:44:00,18,17.9,17.7,18.7,18.6,18.4,18.3,18.3,18.3,18.2,67,67,67,69,67,67,65,65,69,69,11.8,11.6,11.5,12.8,12.3,12.1,11.5,11.6,12.6,12.3,8.3,169,9.4,,8.3,169,9.4
107261,,09.07.2022,09:45,2022-07-09 09:45:00,17.9,17.8,17.6,18.7,18.6,18.4,18.3,18.3,18.3,18.1,69,68,68,70,68,68,66,67,70,69,12.2,11.9,11.7,13,12.6,12.5,11.9,12,12.7,12.4,8.3,169,9.4,,8.3,169,9.4
107261,,09.07.2022,09:46,2022-07-09 09:46:00,17.8,17.7,17.6,18.7,18.6,18.4,18.3,18.2,18.2,18.1,72,72,72,72,70,71,69,70,73,72,12.8,12.6,12.4,13.5,13,13,12.5,12.7,13.2,13,8.3,170,9.4,,8.3,170,9.4
107261,,09.07.2022,09:47,2022-07-09 09:47:00,17.8,17.7,17.5,18.6,18.6,18.4,18.3,18.2,18.2,18.1,74,74,74,73,72,72,71,72,75,74,13,13,12.9,13.8,13.4,13.3,12.9,13.1,13.6,13.4,8.3,170,9.4,,8.3,170,9.4
107261,,09.07.2022,09:48,2022-07-09 09:48:00,17.7,17.6,17.5,18.6,18.5,18.4,18.2,18.2,18.2,18,72,72,72,72,70,70,69,70,73,72,12.6,12.4,12.3,13.5,13,12.8,12.5,12.6,13.3,13,8.3,169,9.4,,8.3,169,9.4
107261,,09.07.2022,09:49,2022-07-09 09:49:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.2,18.2,18,71,70,70,72,70,69,67,69,72,71,12.4,12.1,12,13.4,12.9,12.6,12.1,12.3,13,12.7,8.3,169,9.4,,8.3,169,9.4
107261,,09.07.2022,09:50,2022-07-09 09:50:00,17.8,17.6,17.5,18.6,18.5,18.3,18.2,18.2,18.2,18,73,72,71,73,71,71,69,69,74,73,12.8,12.6,12.2,13.7,13.1,12.9,12.4,12.5,13.5,13.1,8.3,168,9.4,7.5,8.3,168,9.4
107261,,09.07.2022,09:51,2022-07-09 09:51:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18,71,71,71,72,69,70,68,69,72,71,12.4,12.2,12.2,13.4,12.8,12.7,12.3,12.4,13.1,12.7,8.3,168,9.4,,8.3,168,9.4
107261,,09.07.2022,09:52,2022-07-09 09:52:00,17.8,17.7,17.5,18.6,18.5,18.3,18.2,18.2,18.2,18,72,72,73,72,70,71,70,72,73,72,12.7,12.7,12.6,13.6,13,13,12.7,12.9,13.2,12.9,8.4,168,9.4,,8.4,168,9.4
107261,,09.07.2022,09:53,2022-07-09 09:53:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.2,18.1,18,74,73,73,73,71,72,70,71,74,73,13,12.8,12.6,13.6,13.2,13.1,12.7,12.8,13.3,13.1,8.4,167,9.6,,8.4,167,9.6
107261,,09.07.2022,09:54,2022-07-09 09:54:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.2,18.1,18,72,72,72,73,71,71,69,70,73,73,12.7,12.5,12.4,13.6,13.1,12.9,12.5,12.6,13.3,13.1,8.5,167,9.6,,8.5,167,9.6
107261,,09.07.2022,09:55,2022-07-09 09:55:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.2,18.2,18,73,72,72,73,71,71,70,71,74,73,12.8,12.6,12.5,13.6,13.1,13,12.6,12.7,13.4,13,8.4,166,9.6,,8.4,166,9.6
107261,,09.07.2022,09:56,2022-07-09 09:56:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18,71,70,70,71,69,69,68,68,72,71,12.3,12.1,11.9,13.3,12.8,12.5,12.1,12.2,13,12.6,8.5,166,9.6,,8.5,166,9.6
107261,,09.07.2022,09:57,2022-07-09 09:57:00,17.8,17.7,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18,73,72,72,73,71,72,69,70,73,73,12.9,12.5,12.3,13.6,13.2,13.1,12.5,12.6,13.3,13.2,8.5,166,9.6,,8.5,166,9.6
107261,,09.07.2022,09:58,2022-07-09 09:58:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18,73,71,72,72,71,71,69,70,74,73,12.7,12.4,12.4,13.5,13.1,12.9,12.5,12.6,13.4,13.1,8.5,166,9.6,,8.5,166,9.6
107261,,09.07.2022,09:59,2022-07-09 09:59:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18,72,72,71,71,70,70,69,70,72,71,12.5,12.5,12.2,13.3,12.8,12.8,12.4,12.4,13,12.7,8.5,165,9.6,,8.5,165,9.6
107261,,09.07.2022,10:00,2022-07-09 10:00:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18,72,71,70,72,70,70,68,69,73,72,12.6,12.3,12.1,13.4,12.8,12.6,12.3,12.3,13.1,12.8,8.5,166,9.6,7.7,8.5,166,9.6
107261,,09.07.2022,10:01,2022-07-09 10:01:00,17.7,17.6,17.5,18.6,18.4,18.3,18.2,18.1,18.1,18,70,68,68,70,68,68,66,66,71,70,12.1,11.7,11.5,13.1,12.5,12.2,11.8,11.7,12.8,12.5,8.5,166,9.6,,8.5,166,9.6
107261,,09.07.2022,10:02,2022-07-09 10:02:00,17.7,17.6,17.5,18.5,18.4,18.3,18.2,18.1,18.1,17.9,69,69,68,69,67,67,66,66,70,69,11.9,11.8,11.5,12.8,12.2,12.1,11.7,11.7,12.6,12.1,8.5,167,9.6,,8.5,167,9.6
107261,,09.07.2022,10:03,2022-07-09 10:03:00,17.8,17.7,17.5,18.5,18.4,18.3,18.2,18.1,18.1,18,68,68,68,69,67,67,66,67,70,69,11.8,11.7,11.5,12.7,12.1,12,11.7,11.8,12.5,12.1,8.4,167,9.4,,8.4,167,9.4
107261,,09.07.2022,10:04,2022-07-09 10:04:00,17.8,17.7,17.5,18.5,18.4,18.3,18.2,18.1,18.2,18,72,70,69,72,71,70,68,68,72,72,12.7,12,11.8,13.4,13,12.8,12.1,12.1,13.1,13,8.3,168,9.3,,8.3,168,9.3
107261,,09.07.2022,10:05,2022-07-09 10:05:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18,69,69,69,70,69,68,67,68,71,70,12,11.9,11.8,13.1,12.6,12.2,11.8,12,12.8,12.5,8.3,168,9.3,,8.3,168,9.3
107261,,09.07.2022,10:06,2022-07-09 10:06:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18,68,67,66,68,66,66,65,65,69,68,11.7,11.3,11.1,12.6,12.1,11.9,11.4,11.4,12.4,12,8.2,168,9.3,,8.2,168,9.3
107261,,09.07.2022,10:07,2022-07-09 10:07:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18,68,67,66,68,66,66,64,65,69,68,11.8,11.3,11.1,12.5,12.1,11.9,11.3,11.4,12.4,12.1,8.3,168,9.3,,8.3,168,9.3
107261,,09.07.2022,10:08,2022-07-09 10:08:00,17.8,17.7,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18,69,68,68,68,67,68,65,66,69,68,11.9,11.7,11.4,12.7,12.3,12.2,11.6,11.6,12.4,12.1,8.3,168,9.3,,8.3,168,9.3
107261,,09.07.2022,10:09,2022-07-09 10:09:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18.1,71,70,70,70,69,69,68,68,71,71,12.3,12.1,11.9,13.1,12.7,12.6,12.1,12.1,12.8,12.7,8.2,168,9.3,,8.2,168,9.3
107261,,09.07.2022,10:10,2022-07-09 10:10:00,17.7,17.6,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18.1,71,69,69,72,70,69,67,68,72,71,12.3,11.9,11.8,13.3,12.9,12.5,12,12.1,13,12.8,8.2,167,9.3,7.4,8.2,167,9.3
107261,,09.07.2022,10:11,2022-07-09 10:11:00,17.8,17.7,17.5,18.6,18.5,18.3,18.2,18.1,18.2,18,73,72,72,73,71,71,69,70,73,73,12.8,12.5,12.3,13.7,13.1,13,12.4,12.6,13.4,13.1,8.1,167,9.1,,8.1,167,9.1
107261,,09.07.2022,10:12,2022-07-09 10:12:00,17.8,17.6,17.5,18.6,18.5,18.3,18.1,18.1,18.3,18.1,74,73,73,74,73,73,71,71,74,74,13.1,12.8,12.6,13.9,13.5,13.3,12.7,12.8,13.6,13.4,7.9,166,9.1,,7.9,166,9.1
107261,,09.07.2022,10:13,2022-07-09 10:13:00,17.7,17.5,17.4,18.6,18.5,18.2,18.1,18.1,18.2,18.1,71,70,70,72,70,69,68,68,73,72,12.4,12,11.9,13.4,12.9,12.5,12.1,12.2,13.2,12.9,8,166,9.1,,8,166,9.1
107261,,09.07.2022,10:14,2022-07-09 10:14:00,17.7,17.6,17.4,18.6,18.5,18.3,18.2,18.1,18.2,18,71,70,70,71,69,69,67,68,71,71,12.3,12.1,11.8,13.2,12.7,12.5,12,12.1,12.9,12.6,8.1,165,9.1,,8.1,165,9.1
107261,,09.07.2022,10:15,2022-07-09 10:15:00,17.7,17.6,17.4,18.6,18.5,18.3,18.2,18.1,18.2,18,72,70,71,71,70,70,68,69,72,72,12.5,12.1,12,13.3,12.9,12.7,12.1,12.2,13,12.8,8.2,165,9.1,,8.2,165,9.1
107261,,09.07.2022,10:16,2022-07-09 10:16:00,17.7,17.6,17.4,18.7,18.5,18.3,18.2,18.1,18.2,18,73,72,72,73,71,72,70,70,73,73,12.9,12.6,12.4,13.7,13.3,13.1,12.6,12.7,13.4,13.1,8.2,165,9.1,,8.2,165,9.1
107261,,09.07.2022,10:17,2022-07-09 10:17:00,17.6,17.5,17.4,18.7,18.5,18.3,18.2,18.1,18.2,18,74,74,74,74,72,73,71,72,74,74,13,12.8,12.6,13.9,13.5,13.3,12.8,12.9,13.6,13.4,8.1,164,9,,8.1,164,9
107261,,09.07.2022,10:18,2022-07-09 10:18:00,17.6,17.5,17.3,18.7,18.5,18.3,18.2,18.1,18.2,18,76,76,75,75,73,74,72,73,76,76,13.4,13.1,12.9,14.1,13.7,13.6,13,13.1,13.8,13.7,8.2,164,9.2,,8.2,164,9.2
107261,,09.07.2022,10:19,2022-07-09 10:19:00,17.6,17.5,17.3,18.7,18.5,18.3,18.2,18.1,18.2,18,77,76,76,76,74,75,73,74,76,76,13.5,13.2,13.1,14.3,13.8,13.7,13.2,13.4,14,13.7,8.2,164,9.2,,8.2,164,9.2
107261,,09.07.2022,10:20,2022-07-09 10:20:00,17.6,17.5,17.3,18.7,18.5,18.2,18.1,18,18.2,18,77,76,76,77,75,75,73,74,77,77,13.5,13.3,13.1,14.5,14,13.8,13.3,13.4,14.1,13.9,8.2,163,9.2,7.4,8.2,163,9.2
107261,,09.07.2022,10:21,2022-07-09 10:21:00,17.5,17.4,17.2,18.6,18.5,18.2,18.1,18,18.1,17.9,77,76,76,76,74,74,73,73,77,77,13.5,13.2,13,14.3,13.8,13.6,13.1,13.2,14,13.8,8.4,162,9.2,,8.4,162,9.2
107261,,09.07.2022,10:22,2022-07-09 10:22:00,17.5,17.4,17.3,18.6,18.5,18.2,18.1,18,18.1,17.9,76,75,76,75,74,74,72,74,76,76,13.3,13,13.1,14.1,13.6,13.5,13,13.3,13.8,13.6,8.5,162,9.2,,8.5,162,9.2
107261,,09.07.2022,10:23,2022-07-09 10:23:00,17.6,17.5,17.3,18.6,18.5,18.2,18.1,18,18.2,18,77,77,77,75,74,76,74,75,76,77,13.6,13.3,13.2,14.2,13.8,13.8,13.3,13.5,13.9,13.8,8.4,162,9.2,,8.4,162,9.2
107261,,09.07.2022,10:24,2022-07-09 10:24:00,17.5,17.4,17.3,18.6,18.4,18.2,18.1,18,18.1,17.9,76,75,75,75,73,74,72,73,75,75,13.1,13,12.8,14,13.5,13.4,13,13.1,13.6,13.5,8.4,162,9.2,,8.4,162,9.2
107261,,09.07.2022,10:25,2022-07-09 10:25:00,17.5,17.4,17.2,18.6,18.4,18.2,18,18,18.1,17.9,75,75,75,75,73,73,72,73,75,76,13.1,12.8,12.8,14,13.5,13.3,12.9,13.1,13.7,13.5,8.4,161,9.2,,8.4,161,9.2
107261,,09.07.2022,10:26,2022-07-09 10:26:00,17.5,17.4,17.3,18.6,18.4,18.2,18,18,18.1,17.9,76,75,75,75,74,73,72,73,76,75,13.2,12.9,12.8,14.1,13.6,13.3,12.9,13.1,13.8,13.5,8.3,161,9.2,,8.3,161,9.2
107261,,09.07.2022,10:27,2022-07-09 10:27:00,17.5,17.4,17.3,18.6,18.4,18.2,18,18,18.1,17.9,75,76,75,75,73,73,72,74,76,75,13.1,13.1,12.8,14,13.5,13.3,12.9,13.2,13.7,13.4,8.3,161,9.2,,8.3,161,9.2
107261,,09.07.2022,10:28,2022-07-09 10:28:00,17.5,17.4,17.3,18.6,18.4,18.1,18,18,18.1,17.9,75,75,76,75,73,74,73,74,75,76,13.2,13,13,14,13.5,13.4,13,13.3,13.6,13.5,8.2,161,9.2,,8.2,161,9.2
107261,,09.07.2022,10:29,2022-07-09 10:29:00,17.6,17.5,17.3,18.6,18.4,18.1,18,17.9,18.1,17.9,77,76,77,76,75,75,73,75,76,76,13.5,13.2,13.1,14.2,13.8,13.6,13.2,13.4,13.9,13.7,8.2,161,9.2,,8.2,161,9.2
107261,,09.07.2022,10:30,2022-07-09 10:30:00,17.5,17.4,17.3,18.5,18.4,18.1,18,17.9,18.1,17.9,75,74,74,74,72,72,71,72,75,74,13,12.7,12.5,13.9,13.4,13.1,12.7,12.9,13.6,13.2,8.1,160,9.2,7.3,8.1,160,9.2
107261,,09.07.2022,10:31,2022-07-09 10:31:00,17.6,17.5,17.3,18.6,18.4,18.2,18,18,18.1,17.9,74,74,74,74,72,73,71,72,75,75,13,12.8,12.6,13.9,13.3,13.2,12.7,12.8,13.5,13.3,8.1,161,9.2,,8.1,161,9.2
107261,,09.07.2022,10:32,2022-07-09 10:32:00,17.6,17.5,17.3,18.5,18.4,18.2,18.1,18,18.1,17.9,74,74,75,73,72,73,72,73,73,74,12.9,12.9,12.9,13.6,13.2,13.2,12.9,13.1,13.2,13.1,8,161,9,,8,161,9
107261,,09.07.2022,10:33,2022-07-09 10:33:00,17.6,17.5,17.3,18.6,18.4,18.2,18.1,18,18.1,17.9,75,74,74,74,72,73,72,73,75,74,13.1,12.8,12.7,13.8,13.3,13.2,12.9,13,13.6,13.2,8,160,9,,8,160,9
107261,,09.07.2022,10:34,2022-07-09 10:34:00,17.6,17.5,17.4,18.6,18.4,18.2,18.1,18,18.1,18,75,75,74,74,73,74,72,73,75,75,13.2,13.1,12.8,13.9,13.6,13.4,12.9,13.1,13.6,13.4,7.9,160,9,,7.9,160,9
107261,,09.07.2022,10:35,2022-07-09 10:35:00,17.6,17.5,17.3,18.6,18.4,18.2,18.1,18,18.1,18,74,74,74,74,72,73,71,72,74,74,13,12.7,12.7,13.8,13.3,13.3,12.8,12.9,13.5,13.3,7.8,160,9,,7.8,160,9
107261,,09.07.2022,10:36,2022-07-09 10:36:00,17.6,17.5,17.3,18.6,18.4,18.2,18.1,18,18.1,18,75,74,74,74,73,73,72,73,74,74,13.1,12.9,12.7,13.8,13.4,13.3,12.8,13.1,13.5,13.4,7.8,160,9,,7.8,160,9
107261,,09.07.2022,10:37,2022-07-09 10:37:00,17.6,17.5,17.3,18.6,18.4,18.2,18.1,18,18.1,18,75,75,74,74,73,73,71,73,75,75,13.1,12.9,12.7,13.9,13.4,13.3,12.8,13,13.6,13.4,7.8,160,9,,7.8,160,9
107261,,09.07.2022,10:38,2022-07-09 10:38:00,17.6,17.5,17.3,18.6,18.4,18.2,18.1,18,18.1,18,74,73,74,74,72,72,71,72,75,75,13,12.7,12.6,13.9,13.4,13.1,12.7,12.9,13.6,13.4,7.7,160,9,,7.7,160,9
107261,,09.07.2022,10:39,2022-07-09 10:39:00,17.7,17.6,17.4,18.6,18.5,18.2,18.1,18,18.2,18,74,74,75,74,73,74,72,74,74,74,13.1,12.9,13,14,13.5,13.4,12.9,13.2,13.5,13.3,7.7,160,8.8,,7.7,160,8.8
107261,,09.07.2022,10:40,2022-07-09 10:40:00,17.6,17.5,17.4,18.6,18.5,18.2,18.1,18,18.2,18,76,76,75,75,74,74,72,74,75,75,13.4,13.2,13,14,13.7,13.5,13.1,13.3,13.7,13.6,7.6,160,8.7,6.9,7.6,160,8.7
107261,,09.07.2022,10:41,2022-07-09 10:41:00,17.7,17.5,17.4,18.6,18.5,18.2,18.1,18,18.2,18,76,75,76,75,74,75,73,74,76,76,13.4,13.1,13,14.2,13.7,13.6,13.1,13.3,13.9,13.7,7.5,161,8.4,,7.5,161,8.4
107261,,09.07.2022,10:42,2022-07-09 10:42:00,17.6,17.5,17.4,18.6,18.5,18.2,18.1,18,18.2,18,76,76,77,75,74,74,73,75,76,76,13.4,13.2,13.2,14.2,13.7,13.6,13.2,13.4,13.9,13.7,7.4,161,8.4,,7.4,161,8.4
107261,,09.07.2022,10:43,2022-07-09 10:43:00,17.6,17.5,17.3,18.6,18.5,18.2,18.1,18.1,18.2,18,75,75,75,74,72,73,71,73,75,74,13.1,12.9,12.8,13.9,13.5,13.3,12.9,13.1,13.6,13.4,7.4,161,8.4,,7.4,161,8.4
107261,,09.07.2022,10:44,2022-07-09 10:44:00,17.7,17.5,17.4,18.7,18.5,18.2,18.1,18.1,18.3,18.1,77,76,76,76,74,75,72,74,76,76,13.5,13.2,13,14.3,13.9,13.7,13.1,13.3,13.9,13.7,7.3,162,8.4,,7.3,162,8.4
107261,,09.07.2022,10:45,2022-07-09 10:45:00,17.6,17.5,17.4,18.7,18.5,18.2,18.2,18.1,18.3,18.1,76,75,76,75,74,74,72,74,76,76,13.3,13,13.1,14.2,13.7,13.5,13.1,13.4,14,13.7,7.3,162,8.1,,7.3,162,8.1
107261,,09.07.2022,10:46,2022-07-09 10:46:00,17.7,17.6,17.4,18.7,18.5,18.3,18.2,18.1,18.3,18.1,76,76,77,75,74,74,73,75,76,76,13.4,13.3,13.2,14.2,13.8,13.6,13.2,13.5,13.9,13.7,7.2,162,8.1,,7.2,162,8.1
107261,,09.07.2022,10:47,2022-07-09 10:47:00,17.6,17.5,17.4,18.7,18.5,18.3,18.2,18.1,18.2,18,75,75,76,74,73,73,72,74,75,75,13.2,13.2,13.1,14.1,13.5,13.3,13.1,13.4,13.7,13.5,7.1,162,8.1,,7.1,162,8.1
107261,,09.07.2022,10:48,2022-07-09 10:48:00,17.8,17.6,17.5,18.7,18.5,18.3,18.2,18.1,18.3,18.1,78,76,77,76,75,76,74,75,76,77,13.9,13.4,13.4,14.4,14.1,14.1,13.4,13.7,14.1,14,7,163,8.1,,7,163,8.1
107261,,09.07.2022,10:49,2022-07-09 10:49:00,17.8,17.7,17.5,18.7,18.5,18.3,18.1,18,18.4,18.2,79,78,78,78,78,78,75,77,78,79,14,13.7,13.7,14.9,14.5,14.3,13.7,13.9,14.6,14.4,6.9,163,8.1,,6.9,163,8.1
107261,,09.07.2022,10:50,2022-07-09 10:50:00,17.7,17.6,17.5,18.7,18.5,18.2,18.1,18.1,18.4,18.2,78,77,76,77,76,76,74,74,77,77,13.8,13.4,13.1,14.6,14.2,14,13.4,13.4,14.3,14.1,6.9,164,8.1,6.2,6.9,164,8.1
107261,,09.07.2022,10:51,2022-07-09 10:51:00,17.7,17.6,17.5,18.7,18.5,18.3,18.2,18.1,18.3,18.1,75,74,73,74,73,73,71,72,74,74,13.2,12.8,12.6,14,13.5,13.3,12.8,12.9,13.7,13.4,7,163,8.1,,7,163,8.1
107261,,09.07.2022,10:52,2022-07-09 10:52:00,17.7,17.7,17.5,18.7,18.6,18.3,18.2,18.1,18.3,18.1,74,74,75,73,72,73,71,73,74,74,13.2,12.9,12.9,13.8,13.4,13.3,12.9,13.2,13.5,13.4,7,164,8.1,,7,164,8.1
107261,,09.07.2022,10:53,2022-07-09 10:53:00,17.8,17.7,17.5,18.7,18.6,18.3,18.2,18.1,18.4,18.2,75,75,75,75,74,75,72,73,75,75,13.4,13.2,13,14.2,13.8,13.7,13.1,13.3,13.9,13.8,6.9,164,8.1,,6.9,164,8.1
107261,,09.07.2022,10:54,2022-07-09 10:54:00,17.7,17.6,17.5,18.8,18.6,18.3,18.2,18.1,18.3,18.2,75,74,74,74,73,73,71,73,75,75,13.2,13,12.8,14.1,13.6,13.4,12.9,13.1,13.8,13.5,6.9,165,7.8,,6.9,165,7.8
107261,,09.07.2022,10:55,2022-07-09 10:55:00,17.7,17.7,17.5,18.7,18.6,18.3,18.2,18.2,18.3,18.1,74,74,75,74,72,72,72,73,75,73,13.1,13,13,14.1,13.4,13.3,13,13.3,13.7,13.2,6.8,165,7.8,,6.8,165,7.8
107261,,09.07.2022,10:56,2022-07-09 10:56:00,17.8,17.7,17.5,18.8,18.6,18.4,18.2,18.2,18.4,18.1,76,76,76,76,74,74,73,74,76,75,13.4,13.4,13.2,14.4,13.8,13.6,13.2,13.5,14,13.7,6.8,165,7.8,,6.8,165,7.8
107261,,09.07.2022,10:57,2022-07-09 10:57:00,17.8,17.7,17.6,18.8,18.6,18.4,18.3,18.2,18.4,18.2,76,76,76,76,75,75,73,75,76,76,13.5,13.4,13.3,14.5,14,13.9,13.3,13.6,14.1,14,6.7,165,7.8,,6.7,165,7.8
107261,,09.07.2022,10:58,2022-07-09 10:58:00,17.8,17.7,17.6,18.8,18.6,18.4,18.2,18.2,18.4,18.2,78,76,77,77,76,76,74,75,77,77,13.9,13.5,13.4,14.8,14.3,14.1,13.5,13.7,14.4,14.1,6.7,165,7.8,,6.7,165,7.8
107261,,09.07.2022,10:59,2022-07-09 10:59:00,17.8,17.7,17.5,18.8,18.6,18.3,18.2,18.2,18.4,18.2,77,76,77,76,75,75,73,75,76,76,13.7,13.5,13.4,14.5,14,13.9,13.4,13.6,14.2,14,6.7,165,7.8,,6.7,165,7.8
107261,,09.07.2022,11:00,2022-07-09 11:00:00,17.8,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.5,18.2,78,77,78,77,76,76,74,76,77,77,13.9,13.7,13.6,14.6,14.2,14.1,13.6,13.9,14.3,14.1,6.6,165,7.8,6,6.6,165,7.8
107261,,09.07.2022,11:01,2022-07-09 11:01:00,17.8,17.7,17.5,18.8,18.6,18.3,18.2,18.1,18.5,18.2,78,77,78,77,76,77,75,77,77,78,13.9,13.7,13.7,14.8,14.4,14.2,13.7,14,14.5,14.3,6.5,165,7.6,,6.5,165,7.6
107261,,09.07.2022,11:02,2022-07-09 11:02:00,17.7,17.6,17.5,18.8,18.6,18.3,18.2,18.1,18.4,18.2,77,77,77,76,75,75,74,75,76,76,13.6,13.5,13.4,14.5,14,13.9,13.5,13.7,14.1,13.9,6.4,165,7.6,,6.4,165,7.6
107261,,09.07.2022,11:03,2022-07-09 11:03:00,17.8,17.7,17.5,18.8,18.6,18.4,18.2,18.2,18.4,18.2,78,78,78,77,75,76,74,76,77,77,13.9,13.7,13.6,14.6,14.2,14.1,13.6,13.9,14.3,14.1,6.3,165,7,,6.3,165,7
107261,,09.07.2022,11:04,2022-07-09 11:04:00,17.7,17.6,17.5,18.8,18.6,18.4,18.3,18.2,18.4,18.2,77,77,77,76,75,76,74,75,76,77,13.7,13.5,13.4,14.5,14,13.9,13.6,13.7,14.2,14,6.3,165,7.1,,6.3,165,7.1
107261,,09.07.2022,11:05,2022-07-09 11:05:00,17.8,17.6,17.5,18.8,18.6,18.4,18.3,18.2,18.4,18.1,77,77,77,76,74,75,73,75,76,76,13.6,13.5,13.4,14.4,13.9,13.8,13.4,13.7,14.1,13.8,6.3,165,7.1,,6.3,165,7.1
107261,,09.07.2022,11:06,2022-07-09 11:06:00,17.8,17.7,17.5,18.8,18.7,18.4,18.3,18.2,18.4,18.2,77,77,76,76,75,75,73,74,76,77,13.8,13.5,13.3,14.5,14.1,14,13.4,13.6,14.2,14,6.3,165,7.1,,6.3,165,7.1
107261,,09.07.2022,11:07,2022-07-09 11:07:00,17.8,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.5,18.2,77,76,76,76,75,75,73,75,77,77,13.7,13.4,13.3,14.6,14.1,13.9,13.4,13.6,14.3,14.1,6.4,166,7.1,,6.4,166,7.1
107261,,09.07.2022,11:08,2022-07-09 11:08:00,17.8,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.4,18.2,76,76,76,76,74,75,73,75,76,76,13.5,13.4,13.3,14.5,13.9,13.9,13.4,13.7,14.1,13.8,6.4,166,7.1,,6.4,166,7.1
107261,,09.07.2022,11:09,2022-07-09 11:09:00,17.8,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.4,18.2,78,77,77,77,75,76,74,75,77,77,13.8,13.6,13.4,14.6,14.2,14,13.5,13.7,14.3,14,6.4,167,7.3,,6.4,167,7.3
107261,,09.07.2022,11:10,2022-07-09 11:10:00,17.8,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.4,18.1,77,77,77,76,75,75,74,75,77,76,13.7,13.6,13.5,14.6,14,13.9,13.5,13.8,14.2,13.9,6.4,166,7.4,5.8,6.4,166,7.4
107261,,09.07.2022,11:11,2022-07-09 11:11:00,17.8,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.4,18.1,77,76,76,77,75,75,73,75,77,77,13.7,13.4,13.3,14.7,14.2,13.9,13.5,13.7,14.2,14,6.6,167,7.6,,6.6,167,7.6
107261,,09.07.2022,11:12,2022-07-09 11:12:00,17.8,17.7,17.6,18.8,18.6,18.4,18.3,18.2,18.3,18.1,77,77,77,77,75,75,74,75,77,76,13.7,13.6,13.4,14.6,14,14,13.5,13.7,14.2,13.9,6.6,167,7.6,,6.6,167,7.6
107261,,09.07.2022,11:13,2022-07-09 11:13:00,17.8,17.7,17.6,18.8,18.6,18.4,18.3,18.2,18.4,18.2,78,77,78,77,76,76,74,76,78,78,13.9,13.7,13.6,14.8,14.3,14.1,13.6,13.9,14.4,14.2,6.7,168,7.6,,6.7,168,7.6
107261,,09.07.2022,11:14,2022-07-09 11:14:00,17.8,17.8,17.6,18.8,18.6,18.4,18.3,18.2,18.4,18.2,79,78,79,78,77,78,76,78,78,79,14.2,13.9,13.9,15,14.5,14.5,14,14.2,14.5,14.4,6.6,167,7.6,,6.6,167,7.6
107261,,09.07.2022,11:15,2022-07-09 11:15:00,17.7,17.6,17.5,18.8,18.6,18.4,18.3,18.2,18.3,18.1,78,78,78,77,76,76,75,77,78,77,13.8,13.7,13.6,14.8,14.2,14.1,13.7,14,14.4,14.1,6.7,167,7.6,,6.7,167,7.6
107261,,09.07.2022,11:16,2022-07-09 11:16:00,17.8,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.3,18.1,78,78,79,77,76,77,75,77,78,78,13.9,13.8,13.8,14.7,14.3,14.2,13.8,14.1,14.3,14.2,6.7,167,7.6,,6.7,167,7.6
107261,,09.07.2022,11:17,2022-07-09 11:17:00,17.8,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.3,18.1,79,78,79,78,77,77,76,77,78,79,14.2,13.8,13.8,14.8,14.4,14.3,13.9,14.1,14.5,14.4,6.8,167,7.6,,6.8,167,7.6
107261,,09.07.2022,11:18,2022-07-09 11:18:00,17.8,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.3,18.1,79,79,79,79,78,78,76,78,79,79,14.2,14.1,13.9,15.1,14.6,14.5,14,14.3,14.7,14.5,6.8,167,7.7,,6.8,167,7.7
107261,,09.07.2022,11:19,2022-07-09 11:19:00,17.8,17.7,17.5,18.8,18.6,18.4,18.2,18.2,18.3,18.1,80,80,80,80,78,79,77,79,80,80,14.4,14.2,14.1,15.2,14.7,14.7,14.1,14.4,14.7,14.6,6.8,167,7.7,,6.8,167,7.7
107261,,09.07.2022,11:20,2022-07-09 11:20:00,17.8,17.7,17.5,18.8,18.6,18.3,18.2,18.2,18.4,18.2,81,80,80,80,79,79,77,78,81,81,14.4,14.2,14.1,15.3,14.8,14.7,14.1,14.4,15,14.8,6.8,167,7.7,6.2,6.8,167,7.7
107261,,09.07.2022,11:21,2022-07-09 11:21:00,17.8,17.6,17.5,18.8,18.6,18.3,18.2,18.2,18.4,18.1,79,78,78,78,77,78,76,76,79,79,14.1,13.8,13.6,14.9,14.5,14.4,13.8,13.9,14.6,14.4,6.8,166,7.7,,6.8,166,7.7
107261,,09.07.2022,11:22,2022-07-09 11:22:00,17.8,17.7,17.6,18.8,18.6,18.4,18.3,18.2,18.4,18.2,79,78,78,78,77,77,75,77,78,78,14.1,13.9,13.7,14.9,14.5,14.3,13.8,14,14.5,14.4,6.7,166,7.7,,6.7,166,7.7
107261,,09.07.2022,11:23,2022-07-09 11:23:00,17.9,17.7,17.6,18.8,18.6,18.4,18.3,18.2,18.4,18.3,79,79,79,79,77,78,76,77,79,79,14.2,14,13.9,15,14.6,14.5,13.9,14.1,14.7,14.5,6.7,166,7.7,,6.7,166,7.7
107261,,09.07.2022,11:24,2022-07-09 11:24:00,17.8,17.7,17.6,18.8,18.7,18.4,18.3,18.2,18.4,18.2,79,78,78,78,76,76,75,77,78,78,14,13.8,13.8,14.9,14.4,14.2,13.8,14.1,14.6,14.3,6.7,166,7.7,,6.7,166,7.7
107261,,09.07.2022,11:25,2022-07-09 11:25:00,17.8,17.7,17.6,18.8,18.7,18.4,18.3,18.2,18.4,18.2,78,78,78,77,76,76,75,76,78,77,14,13.9,13.7,14.7,14.3,14.2,13.8,14,14.4,14.2,6.7,167,7.7,,6.7,167,7.7
107261,,09.07.2022,11:26,2022-07-09 11:26:00,17.9,17.8,17.7,18.8,18.7,18.4,18.3,18.3,18.4,18.2,78,78,78,78,76,77,75,76,78,78,13.9,13.9,13.7,14.9,14.4,14.2,13.8,14,14.6,14.3,6.6,167,7.8,,6.6,167,7.8
107261,,09.07.2022,11:27,2022-07-09 11:27:00,17.9,17.8,17.7,18.8,18.7,18.4,18.3,18.3,18.5,18.3,79,79,79,79,77,78,76,78,78,79,14.2,14,14.1,15,14.6,14.5,14,14.3,14.6,14.5,6.5,168,7.8,,6.5,168,7.8
107261,,09.07.2022,11:28,2022-07-09 11:28:00,17.9,17.8,17.7,18.8,18.7,18.4,18.3,18.2,18.4,18.2,80,79,79,78,77,78,76,78,78,78,14.3,14.1,14,15,14.4,14.5,14.1,14.3,14.6,14.3,6.5,170,7.8,,6.5,170,7.8
107261,,09.07.2022,11:29,2022-07-09 11:29:00,18,17.9,17.8,18.8,18.6,18.4,18.3,18.2,18.3,18.2,78,78,78,77,76,77,76,77,78,77,14.1,14,13.8,14.7,14.3,14.3,13.9,14.1,14.4,14.2,6.4,172,7.8,,6.4,172,7.8
107261,,09.07.2022,11:30,2022-07-09 11:30:00,18,17.9,17.8,18.7,18.5,18.4,18.3,18.2,18.4,18.3,78,77,77,80,77,77,75,76,79,78,14.1,13.9,13.7,15.1,14.4,14.3,13.8,13.9,14.7,14.5,6.4,175,7.8,5.8,6.4,175,7.8
107261,,09.07.2022,11:31,2022-07-09 11:31:00,18,17.9,17.8,18.6,18.4,18.3,18.3,18.2,18.3,18.3,78,76,77,79,77,77,75,76,78,77,14.1,13.7,13.7,14.9,14.3,14.3,13.7,13.9,14.5,14.2,6.4,178,7.8,,6.4,178,7.8
107261,,09.07.2022,11:32,2022-07-09 11:32:00,18,17.9,17.8,18.6,18.4,18.3,18.3,18.2,18.3,18.3,77,77,76,78,77,76,75,76,78,76,13.9,13.8,13.6,14.8,14.2,14.1,13.7,13.9,14.4,14.1,6.4,180,7.8,,6.4,180,7.8
107261,,09.07.2022,11:33,2022-07-09 11:33:00,18.1,18,17.9,18.6,18.4,18.4,18.3,18.2,18.3,18.3,77,77,77,79,77,77,75,77,79,77,14,13.9,13.8,14.9,14.3,14.3,13.8,14.1,14.5,14.3,6.5,183,7.8,,6.5,183,7.8
107261,,09.07.2022,11:34,2022-07-09 11:34:00,18.1,18,17.8,18.6,18.4,18.4,18.3,18.2,18.3,18.3,78,77,78,81,78,78,76,77,80,78,14.3,13.9,13.9,15.2,14.6,14.4,13.9,14.2,14.7,14.5,6.5,185,7.8,,6.5,185,7.8
107261,,09.07.2022,11:35,2022-07-09 11:35:00,18.1,18,17.9,18.6,18.4,18.4,18.3,18.2,18.3,18.3,79,79,79,80,78,78,77,79,79,78,14.3,14.3,14.1,15.1,14.5,14.5,14.1,14.4,14.7,14.4,6.5,188,7.8,,6.5,188,7.8
107261,,09.07.2022,11:36,2022-07-09 11:36:00,18.1,18,17.9,18.6,18.5,18.4,18.3,18.2,18.4,18.4,80,79,80,82,80,80,78,80,81,80,14.6,14.4,14.3,15.4,14.9,14.9,14.4,14.6,15,14.8,6.5,190,7.8,,6.5,190,7.8
107261,,09.07.2022,11:37,2022-07-09 11:37:00,18.1,18,17.9,18.6,18.4,18.4,18.3,18.2,18.3,18.3,80,79,79,82,79,79,77,79,81,80,14.5,14.2,14.2,15.4,14.8,14.7,14.3,14.5,15.1,14.8,6.6,193,7.8,,6.6,193,7.8
107261,,09.07.2022,11:38,2022-07-09 11:38:00,18.2,18.1,17.9,18.6,18.5,18.4,18.3,18.2,18.4,18.4,80,80,80,83,80,80,78,80,81,80,14.7,14.6,14.4,15.6,15,14.9,14.4,14.7,15,14.9,6.7,195,7.8,,6.7,195,7.8
107261,,09.07.2022,11:39,2022-07-09 11:39:00,18.1,18.1,17.9,18.6,18.5,18.4,18.3,18.2,18.4,18.4,80,80,80,82,80,81,79,80,81,80,14.7,14.5,14.4,15.5,15,15,14.6,14.7,15,14.8,6.8,196,7.8,,6.8,196,7.8
107261,,09.07.2022,11:40,2022-07-09 11:40:00,18.1,18,17.9,18.6,18.5,18.4,18.3,18.2,18.4,18.4,80,80,80,82,80,80,79,80,81,80,14.6,14.5,14.4,15.5,14.9,14.9,14.5,14.7,15.1,14.9,6.8,197,7.8,6.2,6.8,197,7.8
107261,,09.07.2022,11:41,2022-07-09 11:41:00,18.1,18,17.9,18.6,18.5,18.4,18.3,18.2,18.4,18.4,81,80,80,82,80,80,78,79,81,80,14.7,14.5,14.3,15.5,14.9,14.8,14.4,14.6,15.1,14.9,6.9,197,7.8,,6.9,197,7.8
107261,,09.07.2022,11:42,2022-07-09 11:42:00,18.1,18,17.9,18.6,18.5,18.4,18.3,18.3,18.4,18.4,80,79,79,82,79,79,77,78,81,79,14.5,14.3,14.2,15.5,14.8,14.7,14.2,14.4,15,14.7,6.9,198,7.8,,6.9,198,7.8
107261,,09.07.2022,11:43,2022-07-09 11:43:00,18.1,18,17.9,18.6,18.5,18.4,18.3,18.3,18.4,18.4,79,78,79,82,79,79,77,79,81,79,14.4,14.2,14.2,15.4,14.8,14.7,14.3,14.5,15,14.7,6.9,198,7.8,,6.9,198,7.8
107261,,09.07.2022,11:44,2022-07-09 11:44:00,18.1,18.1,17.9,18.6,18.5,18.4,18.3,18.3,18.4,18.4,80,80,80,82,79,80,78,80,81,80,14.6,14.5,14.4,15.5,14.9,14.9,14.4,14.7,15.1,14.8,6.9,199,7.8,,6.9,199,7.8
107261,,09.07.2022,11:45,2022-07-09 11:45:00,18.1,18,17.9,18.6,18.5,18.4,18.3,18.3,18.4,18.4,81,80,80,83,81,81,78,79,82,80,14.9,14.5,14.3,15.7,15.1,15,14.5,14.5,15.3,15,6.9,200,7.8,,6.9,200,7.8
107261,,09.07.2022,11:46,2022-07-09 11:46:00,18.1,18,17.9,18.6,18.5,18.4,18.3,18.3,18.4,18.4,79,78,78,81,78,78,77,78,80,78,14.4,14.1,14.1,15.3,14.6,14.5,14.1,14.4,14.8,14.5,6.9,200,7.8,,6.9,200,7.8
107261,,09.07.2022,11:47,2022-07-09 11:47:00,18.2,18.1,17.9,18.7,18.5,18.4,18.3,18.3,18.5,18.5,79,79,78,82,79,79,77,78,81,79,14.5,14.3,14,15.5,14.9,14.7,14.2,14.4,15,14.8,6.8,200,7.7,,6.8,200,7.7
107261,,09.07.2022,11:48,2022-07-09 11:48:00,18.2,18.1,17.9,18.7,18.5,18.4,18.3,18.3,18.4,18.5,80,79,79,81,79,80,77,79,80,79,14.7,14.4,14.3,15.4,14.8,14.9,14.3,14.6,15,14.8,6.8,200,7.7,,6.8,200,7.7
107261,,09.07.2022,11:49,2022-07-09 11:49:00,18.1,18.1,17.9,18.7,18.5,18.4,18.4,18.3,18.5,18.5,79,78,79,81,78,79,77,79,80,78,14.5,14.3,14.3,15.4,14.7,14.7,14.3,14.6,15,14.6,6.7,199,7.7,,6.7,199,7.7
107261,,09.07.2022,11:50,2022-07-09 11:50:00,18.1,18,17.9,18.7,18.5,18.4,18.4,18.3,18.5,18.5,79,79,78,82,79,79,77,78,80,79,14.5,14.4,14.1,15.5,14.8,14.7,14.2,14.4,15,14.7,6.7,199,7.7,6.1,6.7,199,7.7
107261,,09.07.2022,11:51,2022-07-09 11:51:00,18.2,18.1,18,18.7,18.5,18.4,18.4,18.4,18.5,18.5,79,78,78,81,78,78,76,78,79,78,14.4,14.2,14.1,15.3,14.6,14.6,14.1,14.4,14.8,14.6,6.5,199,7.7,,6.5,199,7.7
107261,,09.07.2022,11:52,2022-07-09 11:52:00,18.2,18.1,18,18.7,18.6,18.4,18.4,18.3,18.5,18.5,79,78,79,81,78,79,77,79,80,78,14.4,14.2,14.3,15.4,14.7,14.6,14.3,14.5,14.9,14.6,6.4,198,7.2,,6.4,198,7.2
107261,,09.07.2022,11:53,2022-07-09 11:53:00,18.2,18.1,17.9,18.7,18.6,18.5,18.4,18.3,18.5,18.6,80,80,79,81,79,80,78,79,80,79,14.6,14.5,14.3,15.5,14.9,14.9,14.4,14.6,15.1,14.8,6.3,198,7.2,,6.3,198,7.2
107261,,09.07.2022,11:54,2022-07-09 11:54:00,18.1,18,17.9,18.8,18.6,18.5,18.4,18.3,18.5,18.5,79,79,79,80,78,78,77,78,80,78,14.4,14.3,14.2,15.2,14.6,14.6,14.2,14.5,14.9,14.6,6.3,197,7.2,,6.3,197,7.2
107261,,09.07.2022,11:55,2022-07-09 11:55:00,18.1,18,17.9,18.8,18.6,18.5,18.4,18.4,18.4,18.5,79,78,79,79,77,78,76,78,79,78,14.4,14.1,14.2,15.1,14.6,14.5,14.2,14.5,14.7,14.5,6.3,197,6.9,,6.3,197,6.9
107261,,09.07.2022,11:56,2022-07-09 11:56:00,18.2,18.1,17.9,18.8,18.6,18.5,18.5,18.4,18.5,18.6,79,79,79,81,79,79,77,78,80,78,14.5,14.4,14.2,15.5,14.9,14.8,14.3,14.5,15.1,14.7,6.3,196,6.9,,6.3,196,6.9
107261,,09.07.2022,11:57,2022-07-09 11:57:00,18.2,18.1,17.9,18.8,18.6,18.5,18.5,18.4,18.5,18.5,78,78,78,80,78,77,76,78,80,78,14.3,14.2,14.1,15.2,14.7,14.5,14.2,14.4,14.9,14.6,6.3,195,6.9,,6.3,195,6.9
107261,,09.07.2022,11:58,2022-07-09 11:58:00,18.2,18.1,18,18.9,18.7,18.6,18.5,18.4,18.5,18.6,79,78,79,80,78,78,76,78,79,78,14.4,14.2,14.3,15.3,14.7,14.6,14.3,14.6,14.9,14.7,6.3,195,6.9,,6.3,195,6.9
107261,,09.07.2022,11:59,2022-07-09 11:59:00,18.2,18.1,18,18.9,18.7,18.6,18.5,18.4,18.5,18.6,78,78,78,80,77,77,75,77,79,77,14.3,14.1,14,15.3,14.6,14.4,14,14.2,14.8,14.5,6.3,195,7,,6.3,195,7
107261,,09.07.2022,12:00,2022-07-09 12:00:00,18.2,18.1,18,18.9,18.7,18.6,18.5,18.5,18.5,18.6,77,77,77,79,76,76,74,76,78,76,14.1,14,13.9,15.1,14.4,14.3,13.9,14.3,14.7,14.3,6.3,195,7,5.7,6.3,195,7
107261,,09.07.2022,12:01,2022-07-09 12:01:00,18.2,18.1,18,18.9,18.7,18.6,18.5,18.5,18.6,18.7,77,76,76,78,76,76,74,75,78,76,14,13.8,13.7,15.1,14.4,14.3,13.8,13.9,14.7,14.3,6.3,195,7,,6.3,195,7
107261,,09.07.2022,12:02,2022-07-09 12:02:00,18.3,18.2,18,18.9,18.7,18.6,18.5,18.5,18.6,18.7,79,78,78,80,78,78,76,77,79,78,14.5,14.3,14.1,15.3,14.8,14.7,14.2,14.4,14.8,14.7,6.3,196,7,,6.3,196,7
107261,,09.07.2022,12:03,2022-07-09 12:03:00,18.2,18.1,18,18.9,18.7,18.6,18.5,18.5,18.6,18.7,78,77,76,79,77,77,75,76,78,77,14.3,14.1,13.8,15.2,14.6,14.5,14,14.1,14.7,14.5,6.3,197,7,,6.3,197,7
107261,,09.07.2022,12:04,2022-07-09 12:04:00,18.2,18.1,18,18.9,18.7,18.6,18.5,18.5,18.6,18.6,75,75,75,78,75,74,73,74,77,75,13.7,13.6,13.4,14.9,14.1,13.9,13.6,13.7,14.5,14.1,6.3,198,7,,6.3,198,7
107261,,09.07.2022,12:05,2022-07-09 12:05:00,18.3,18.2,18,18.9,18.7,18.6,18.5,18.5,18.6,18.7,76,75,75,78,75,75,73,73,77,75,14,13.7,13.4,14.9,14.2,14.1,13.5,13.6,14.4,14.1,6.3,198,7,,6.3,198,7
107261,,09.07.2022,12:06,2022-07-09 12:06:00,18.2,18.2,18,18.9,18.7,18.6,18.5,18.5,18.7,18.7,77,75,75,79,76,76,73,74,78,76,14.1,13.6,13.5,15.2,14.4,14.2,13.6,13.7,14.8,14.4,6.3,199,7,,6.3,199,7
107261,,09.07.2022,12:07,2022-07-09 12:07:00,18.2,18.1,18,18.9,18.7,18.6,18.5,18.5,18.6,18.7,75,75,74,78,75,74,73,73,77,74,13.7,13.5,13.3,15,14.1,13.9,13.6,13.6,14.5,14,6.3,200,7.4,,6.3,200,7.4
107261,,09.07.2022,12:08,2022-07-09 12:08:00,18.2,18.1,18,18.9,18.7,18.6,18.5,18.5,18.6,18.6,73,72,72,76,72,72,70,71,75,73,13.3,13.1,12.8,14.5,13.7,13.4,13,13.1,14,13.6,6.4,201,7.4,,6.4,201,7.4
107261,,09.07.2022,12:09,2022-07-09 12:09:00,18.3,18.2,18.1,18.9,18.7,18.6,18.5,18.5,18.6,18.6,72,71,71,74,71,71,70,70,74,72,13.1,12.9,12.8,14.1,13.4,13.2,12.8,13,13.8,13.4,6.4,202,7.4,,6.4,202,7.4
107261,,09.07.2022,12:10,2022-07-09 12:10:00,18.3,18.2,18.1,18.8,18.7,18.6,18.5,18.5,18.6,18.6,71,71,71,73,70,71,69,70,72,70,13,12.8,12.8,13.8,13.2,13.2,12.8,13.1,13.4,13.1,6.5,203,7.4,5.9,6.5,203,7.4
107261,,09.07.2022,12:11,2022-07-09 12:11:00,18.3,18.2,18.1,18.9,18.8,18.7,18.5,18.5,18.7,18.7,72,72,72,75,73,72,70,71,74,72,13.3,13.1,12.9,14.4,13.7,13.5,13,13.2,13.9,13.6,6.6,204,7.4,,6.6,204,7.4
107261,,09.07.2022,12:12,2022-07-09 12:12:00,18.3,18.2,18,18.9,18.8,18.6,18.5,18.5,18.7,18.6,74,73,73,76,73,73,71,72,75,74,13.6,13.3,13.2,14.5,13.9,13.8,13.2,13.4,14.2,13.8,6.7,205,7.7,,6.7,205,7.7
107261,,09.07.2022,12:13,2022-07-09 12:13:00,18.2,18.1,18,18.9,18.8,18.6,18.5,18.5,18.6,18.6,73,72,72,75,72,72,70,71,75,73,13.3,13,13,14.4,13.6,13.4,13,13.2,14,13.6,6.8,207,8.1,,6.8,207,8.1
107261,,09.07.2022,12:14,2022-07-09 12:14:00,18.2,18.1,17.9,18.9,18.8,18.6,18.5,18.4,18.7,18.6,73,73,73,76,73,73,71,72,75,73,13.3,13.2,13,14.5,13.8,13.6,13.2,13.4,14.1,13.7,6.9,209,8.1,,6.9,209,8.1
107261,,09.07.2022,12:15,2022-07-09 12:15:00,18.2,18.1,17.9,19,18.8,18.6,18.5,18.4,18.7,18.6,76,75,75,77,75,75,73,74,76,75,13.9,13.7,13.4,14.9,14.3,14.1,13.6,13.7,14.4,14.2,7,210,8.1,,7,210,8.1
107261,,09.07.2022,12:16,2022-07-09 12:16:00,18.1,18,17.9,18.9,18.7,18.6,18.4,18.4,18.6,18.5,74,73,73,74,72,72,71,72,74,73,13.3,13,13,14.3,13.5,13.4,13,13.2,13.9,13.6,7,211,8.1,,7,211,8.1
107261,,09.07.2022,12:17,2022-07-09 12:17:00,18.1,18,17.9,18.9,18.7,18.6,18.4,18.4,18.6,18.6,73,72,73,75,72,72,70,72,74,72,13.1,13,12.9,14.3,13.5,13.4,12.9,13.2,13.8,13.4,7,212,8.1,,7,212,8.1
107261,,09.07.2022,12:18,2022-07-09 12:18:00,18.1,18,17.9,18.8,18.7,18.6,18.4,18.4,18.6,18.6,73,74,74,75,72,72,72,73,74,73,13.2,13.3,13.1,14.4,13.6,13.4,13.2,13.4,13.9,13.5,6.9,212,8.1,,6.9,212,8.1
107261,,09.07.2022,12:19,2022-07-09 12:19:00,18.1,18,17.9,18.8,18.7,18.6,18.4,18.4,18.6,18.6,74,74,74,75,73,73,72,73,74,73,13.4,13.2,13.3,14.4,13.7,13.5,13.2,13.5,13.9,13.6,6.7,213,8.1,,6.7,213,8.1
107261,,09.07.2022,12:20,2022-07-09 12:20:00,18.1,18,17.8,18.8,18.6,18.5,18.4,18.4,18.5,18.5,74,74,74,75,73,73,72,73,74,72,13.4,13.2,13.1,14.3,13.6,13.6,13.2,13.4,13.9,13.5,6.7,213,8.1,6.1,6.7,213,8.1
107261,,09.07.2022,12:21,2022-07-09 12:21:00,18.1,18,17.8,18.8,18.6,18.5,18.4,18.4,18.6,18.6,76,76,75,78,76,75,74,75,77,76,13.8,13.7,13.4,14.9,14.2,14.1,13.6,13.8,14.5,14.2,6.6,213,8.1,,6.6,213,8.1
107261,,09.07.2022,12:22,2022-07-09 12:22:00,18,18,17.8,18.8,18.6,18.5,18.3,18.3,18.5,18.5,77,76,77,78,76,76,75,75,77,75,13.9,13.7,13.6,14.9,14.3,14.2,13.8,13.9,14.4,14.1,6.6,213,8.1,,6.6,213,8.1
107261,,09.07.2022,12:23,2022-07-09 12:23:00,18,17.8,17.7,18.7,18.6,18.5,18.3,18.3,18.5,18.5,77,76,76,79,76,76,74,75,77,76,14,13.6,13.5,15,14.3,14.2,13.6,13.7,14.5,14.2,6.5,212,8,,6.5,212,8
107261,,09.07.2022,12:24,2022-07-09 12:24:00,17.9,17.8,17.7,18.7,18.5,18.4,18.3,18.3,18.4,18.4,76,75,75,77,74,74,73,74,77,75,13.6,13.4,13.2,14.6,13.9,13.8,13.4,13.5,14.2,13.9,6.4,211,7.6,,6.4,211,7.6
107261,,09.07.2022,12:25,2022-07-09 12:25:00,18,17.8,17.7,18.7,18.5,18.4,18.3,18.3,18.4,18.4,76,75,74,78,75,75,72,73,77,75,13.6,13.3,13.1,14.7,14,13.8,13.2,13.4,14.3,13.9,6.3,210,7.3,,6.3,210,7.3
107261,,09.07.2022,12:26,2022-07-09 12:26:00,18,17.9,17.7,18.7,18.5,18.4,18.3,18.3,18.4,18.4,75,74,74,76,74,74,72,73,75,74,13.5,13.1,13.1,14.5,13.8,13.7,13.2,13.4,14,13.6,6.2,210,7,,6.2,210,7
107261,,09.07.2022,12:27,2022-07-09 12:27:00,18,17.9,17.7,18.7,18.5,18.4,18.3,18.3,18.5,18.4,76,75,75,77,74,74,73,73,77,75,13.6,13.3,13.2,14.7,13.9,13.7,13.2,13.4,14.3,13.9,6.2,210,7,,6.2,210,7
107261,,09.07.2022,12:28,2022-07-09 12:28:00,17.9,17.8,17.7,18.7,18.5,18.4,18.2,18.3,18.4,18.4,74,74,73,76,73,73,71,72,75,73,13.1,13,12.9,14.3,13.5,13.4,13,13.2,13.9,13.4,6.3,210,7,,6.3,210,7
107261,,09.07.2022,12:29,2022-07-09 12:29:00,17.9,17.8,17.6,18.7,18.5,18.4,18.2,18.2,18.4,18.4,75,74,75,78,75,74,73,74,77,75,13.4,13.2,13.2,14.7,14,13.7,13.3,13.5,14.3,13.9,6.4,210,7,,6.4,210,7
107261,,09.07.2022,12:30,2022-07-09 12:30:00,17.9,17.8,17.6,18.7,18.5,18.4,18.2,18.2,18.4,18.3,76,76,77,78,75,75,74,75,77,75,13.6,13.4,13.5,14.7,13.9,13.7,13.4,13.7,14.3,13.8,6.5,211,7.1,5.9,6.5,211,7.1
107261,,09.07.2022,12:31,2022-07-09 12:31:00,17.9,17.8,17.6,18.7,18.5,18.3,18.2,18.2,18.4,18.3,76,76,76,77,74,74,74,75,76,74,13.5,13.5,13.4,14.5,13.8,13.7,13.4,13.7,14.1,13.6,6.5,212,7.4,,6.5,212,7.4
107261,,09.07.2022,12:32,2022-07-09 12:32:00,17.9,17.7,17.6,18.8,18.5,18.3,18.2,18.1,18.5,18.3,76,76,76,76,74,75,74,75,76,75,13.5,13.4,13.3,14.5,13.8,13.8,13.4,13.6,14.1,13.7,6.6,212,7.4,,6.6,212,7.4
107261,,09.07.2022,12:33,2022-07-09 12:33:00,17.8,17.7,17.6,18.8,18.5,18.3,18.2,18.1,18.5,18.3,76,75,76,77,75,75,73,74,77,76,13.6,13.2,13.2,14.7,14,13.8,13.3,13.5,14.4,14,6.6,213,7.4,,6.6,213,7.4
107261,,09.07.2022,12:34,2022-07-09 12:34:00,17.8,17.7,17.6,18.8,18.5,18.3,18.2,18.1,18.4,18.3,76,76,76,77,75,75,73,75,76,75,13.6,13.4,13.3,14.7,13.9,13.7,13.3,13.6,14.2,13.8,6.6,213,7.4,,6.6,213,7.4
107261,,09.07.2022,12:35,2022-07-09 12:35:00,17.8,17.7,17.6,18.7,18.4,18.3,18.1,18.1,18.4,18.3,76,76,77,78,76,76,75,76,77,76,13.6,13.5,13.5,14.8,14.2,14,13.5,13.9,14.3,13.9,6.6,213,7.4,,6.6,213,7.4
107261,,09.07.2022,12:36,2022-07-09 12:36:00,17.8,17.6,17.5,18.6,18.4,18.3,18.1,18.1,18.4,18.3,77,77,77,78,76,76,75,76,78,76,13.7,13.5,13.5,14.8,14.1,14,13.6,13.8,14.4,14,6.7,215,7.4,,6.7,215,7.4
107261,,09.07.2022,12:37,2022-07-09 12:37:00,17.7,17.6,17.5,18.7,18.4,18.2,18.1,18,18.4,18.2,78,78,79,78,76,77,76,78,78,76,13.8,13.8,13.7,14.8,14,14.1,13.7,14,14.4,14,6.7,216,7.4,,6.7,216,7.4
107261,,09.07.2022,12:38,2022-07-09 12:38:00,17.7,17.6,17.5,18.7,18.4,18.2,18.1,18,18.4,18.2,79,78,79,79,77,78,76,78,78,78,14,13.8,13.8,15,14.3,14.3,13.9,14.1,14.5,14.2,6.6,217,7.4,,6.6,217,7.4
107261,,09.07.2022,12:39,2022-07-09 12:39:00,17.7,17.6,17.5,18.8,18.4,18.2,18,17.9,18.5,18.2,79,78,78,79,78,78,76,78,78,78,14,13.8,13.7,15,14.5,14.3,13.8,14,14.6,14.3,6.6,218,7.4,,6.6,218,7.4
107261,,09.07.2022,12:40,2022-07-09 12:40:00,17.7,17.6,17.5,18.7,18.4,18.2,18,17.9,18.4,18.1,78,78,78,78,76,77,76,77,77,77,13.9,13.7,13.6,14.8,14.1,14.1,13.7,13.9,14.3,14,6.6,218,7.4,6,6.6,218,7.4
107261,,09.07.2022,12:41,2022-07-09 12:41:00,17.7,17.6,17.5,18.7,18.3,18.1,18,17.9,18.3,18.1,78,77,78,78,76,76,75,77,78,77,13.7,13.6,13.6,14.8,14.1,13.9,13.6,13.8,14.4,14,6.6,218,7.4,,6.6,218,7.4
107261,,09.07.2022,12:42,2022-07-09 12:42:00,17.7,17.6,17.5,18.6,18.3,18.1,18,17.9,18.3,18.1,77,77,78,78,76,77,76,77,78,76,13.7,13.6,13.5,14.8,14.1,14,13.6,13.9,14.3,13.9,6.5,218,7.3,,6.5,218,7.3
107261,,09.07.2022,12:43,2022-07-09 12:43:00,17.7,17.6,17.5,18.7,18.3,18.2,18,17.9,18.4,18.2,77,77,77,78,77,77,75,77,78,77,13.7,13.6,13.4,14.8,14.1,14,13.6,13.7,14.4,14,6.6,218,7.4,,6.6,218,7.4
107261,,09.07.2022,12:44,2022-07-09 12:44:00,17.7,17.5,17.4,18.6,18.3,18.1,18,17.9,18.3,18.1,77,77,77,78,76,76,75,76,78,77,13.6,13.5,13.4,14.8,14,13.8,13.4,13.6,14.4,14,6.6,219,7.4,,6.6,219,7.4
107261,,09.07.2022,12:45,2022-07-09 12:45:00,17.7,17.6,17.4,18.6,18.3,18.1,18,17.9,18.3,18.1,77,77,77,77,75,76,75,77,77,76,13.6,13.4,13.4,14.5,13.8,13.8,13.5,13.7,14.2,13.7,6.6,220,7.4,,6.6,220,7.4
107261,,09.07.2022,12:46,2022-07-09 12:46:00,17.7,17.6,17.5,18.6,18.3,18.1,18,17.9,18.3,18.1,77,77,77,79,77,77,75,77,78,77,13.6,13.6,13.4,14.8,14.1,13.9,13.5,13.7,14.3,13.9,6.6,219,7.4,,6.6,219,7.4
107261,,09.07.2022,12:47,2022-07-09 12:47:00,17.7,17.6,17.4,18.6,18.3,18.1,18,17.9,18.3,18.1,76,77,77,78,75,75,74,76,77,76,13.4,13.4,13.3,14.6,13.8,13.6,13.3,13.5,14.2,13.8,6.7,219,7.4,,6.7,219,7.4
107261,,09.07.2022,12:48,2022-07-09 12:48:00,17.7,17.6,17.4,18.6,18.3,18.1,18,17.9,18.2,18.1,77,76,77,77,75,76,75,76,77,76,13.6,13.4,13.3,14.5,13.8,13.8,13.4,13.6,14.1,13.7,6.7,218,7.4,,6.7,218,7.4
107261,,09.07.2022,12:49,2022-07-09 12:49:00,17.7,17.6,17.5,18.5,18.2,18.1,18,17.9,18.3,18.2,78,77,77,79,77,77,76,77,78,77,13.8,13.6,13.4,14.8,14.2,14.1,13.6,13.7,14.4,14,6.7,218,7.4,,6.7,218,7.4
107261,,09.07.2022,12:50,2022-07-09 12:50:00,17.6,17.5,17.4,18.5,18.2,18.1,17.9,17.9,18.2,18.1,76,77,77,78,75,75,75,76,77,76,13.4,13.4,13.4,14.6,13.8,13.7,13.4,13.7,14.1,13.7,6.7,218,7.4,6.1,6.7,218,7.4
107261,,09.07.2022,12:51,2022-07-09 12:51:00,17.6,17.5,17.4,18.5,18.2,18.1,17.9,17.8,18.2,18,76,77,77,78,75,75,75,77,77,76,13.5,13.4,13.4,14.5,13.7,13.6,13.4,13.6,14.1,13.7,6.7,218,7.4,,6.7,218,7.4
107261,,09.07.2022,12:52,2022-07-09 12:52:00,17.7,17.5,17.5,18.5,18.2,18.1,17.9,17.8,18.2,18.1,75,75,75,76,73,73,73,74,75,74,13.2,13,12.9,14.2,13.3,13.2,13,13.2,13.8,13.3,6.6,218,7.4,,6.6,218,7.4
107261,,09.07.2022,12:53,2022-07-09 12:53:00,17.7,17.6,17.5,18.6,18.2,18.1,18,17.9,18.3,18.1,73,73,73,74,72,72,72,73,73,72,12.8,12.8,12.7,13.8,13.1,13.1,12.7,13,13.4,12.9,6.6,218,7.4,,6.6,218,7.4
107261,,09.07.2022,12:54,2022-07-09 12:54:00,17.8,17.7,17.5,18.6,18.3,18.1,18,17.9,18.4,18.1,75,75,76,76,75,75,74,76,75,75,13.4,13.3,13.3,14.3,13.7,13.7,13.3,13.6,13.9,13.6,6.5,219,7.4,,6.5,219,7.4
107261,,09.07.2022,12:55,2022-07-09 12:55:00,17.7,17.6,17.5,18.7,18.3,18.1,18,17.9,18.4,18.1,76,75,75,76,75,74,73,74,76,75,13.4,13.1,13,14.4,13.7,13.5,13.1,13.3,14.1,13.7,6.5,219,7.2,,6.5,219,7.2
107261,,09.07.2022,12:56,2022-07-09 12:56:00,17.8,17.6,17.5,18.7,18.4,18.1,18,17.9,18.4,18.2,75,75,74,75,74,74,72,73,75,74,13.2,13,12.7,14.3,13.6,13.4,12.9,13.1,13.9,13.4,6.5,220,7.2,,6.5,220,7.2
107261,,09.07.2022,12:57,2022-07-09 12:57:00,17.8,17.6,17.5,18.7,18.4,18.1,18,17.9,18.4,18.1,73,73,74,73,72,73,72,73,73,73,12.9,12.8,12.8,13.8,13.2,13.2,12.8,13,13.5,13.1,6.4,221,7.2,,6.4,221,7.2
107261,,09.07.2022,12:58,2022-07-09 12:58:00,17.8,17.7,17.5,18.7,18.4,18.2,18,17.9,18.4,18.2,76,75,76,76,75,75,74,75,76,75,13.4,13.2,13.2,14.4,13.7,13.6,13.2,13.5,14,13.6,6.4,221,7.2,,6.4,221,7.2
107261,,09.07.2022,12:59,2022-07-09 12:59:00,17.7,17.6,17.5,18.7,18.3,18.1,18,17.9,18.4,18.1,77,77,77,77,76,77,75,76,77,76,13.7,13.5,13.3,14.7,14,13.9,13.5,13.7,14.2,13.9,6.4,222,7.2,,6.4,222,7.2
107261,,09.07.2022,13:00,2022-07-09 13:00:00,17.7,17.6,17.5,18.7,18.3,18.1,18,17.9,18.3,18.1,77,77,78,77,76,77,76,78,77,76,13.6,13.6,13.6,14.6,14,14,13.7,13.9,14.2,13.8,6.3,223,7.2,5.7,6.3,223,7.2
107261,,09.07.2022,13:01,2022-07-09 13:01:00,17.8,17.7,17.5,18.7,18.3,18.1,18,17.9,18.5,18.2,80,79,80,80,79,80,78,80,80,79,14.3,14.1,14.1,15.2,14.6,14.6,14.1,14.4,14.9,14.5,6.2,223,7.2,,6.2,223,7.2
107261,,09.07.2022,13:02,2022-07-09 13:02:00,17.7,17.5,17.4,18.7,18.3,18.1,18,17.9,18.4,18.1,79,78,78,79,77,77,76,77,78,78,14,13.7,13.6,15,14.2,14.1,13.7,13.8,14.6,14.2,6.2,224,7.2,,6.2,224,7.2
107261,,09.07.2022,13:03,2022-07-09 13:03:00,17.6,17.5,17.4,18.7,18.3,18.1,17.9,17.8,18.3,18.1,78,77,77,77,76,76,75,76,77,76,13.7,13.5,13.2,14.6,13.9,13.8,13.4,13.5,14.2,13.9,6.2,223,7.2,,6.2,223,7.2
107261,,09.07.2022,13:04,2022-07-09 13:04:00,17.6,17.5,17.4,18.6,18.2,18,17.9,17.8,18.3,18,76,76,77,77,75,76,74,76,76,76,13.4,13.2,13.3,14.4,13.8,13.7,13.3,13.5,14,13.7,6.2,223,7.2,,6.2,223,7.2
107261,,09.07.2022,13:05,2022-07-09 13:05:00,17.7,17.6,17.4,18.6,18.2,18.1,17.9,17.8,18.3,18.1,78,78,79,79,77,78,76,78,78,77,13.8,13.7,13.7,14.9,14.2,14.1,13.7,14,14.4,14,6.1,223,7.1,,6.1,223,7.1
107261,,09.07.2022,13:06,2022-07-09 13:06:00,17.8,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.4,18.2,81,80,79,81,80,80,78,79,80,80,14.4,14.2,13.8,15.4,14.8,14.5,14,14.1,14.9,14.6,5.9,223,7.1,,5.9,223,7.1
107261,,09.07.2022,13:07,2022-07-09 13:07:00,17.7,17.5,17.4,18.7,18.3,18.1,17.9,17.8,18.4,18.1,79,78,78,78,76,77,76,77,78,77,13.9,13.6,13.5,14.8,14.1,14,13.6,13.8,14.5,14.1,5.9,223,7.1,,5.9,223,7.1
107261,,09.07.2022,13:08,2022-07-09 13:08:00,17.6,17.5,17.4,18.7,18.3,18.1,17.9,17.8,18.3,18.1,76,76,76,76,75,75,74,76,76,75,13.4,13.2,13.2,14.4,13.7,13.6,13.2,13.4,14,13.6,5.9,223,7.1,,5.9,223,7.1
107261,,09.07.2022,13:09,2022-07-09 13:09:00,17.7,17.5,17.4,18.7,18.3,18.1,17.9,17.8,18.3,18.1,76,76,75,77,75,75,73,75,76,76,13.3,13.2,13,14.5,13.7,13.5,13.1,13.3,14.1,13.7,5.9,223,6.8,,5.9,223,6.8
107261,,09.07.2022,13:10,2022-07-09 13:10:00,17.7,17.6,17.4,18.6,18.3,18.1,17.9,17.8,18.4,18.1,77,76,77,77,75,76,75,76,77,76,13.6,13.4,13.3,14.6,13.9,13.8,13.3,13.6,14.1,13.7,5.9,223,6.6,5.4,5.9,223,6.6
107261,,09.07.2022,13:11,2022-07-09 13:11:00,17.6,17.5,17.4,18.7,18.3,18.1,17.9,17.8,18.3,18,76,76,77,76,74,75,74,76,76,75,13.4,13.2,13.3,14.4,13.6,13.6,13.3,13.5,14,13.5,6,223,6.6,,6,223,6.6
107261,,09.07.2022,13:12,2022-07-09 13:12:00,17.7,17.6,17.4,18.7,18.3,18.1,17.9,17.8,18.4,18.1,76,77,77,77,75,76,75,77,77,76,13.5,13.4,13.3,14.6,13.9,13.8,13.4,13.6,14.2,13.8,6,223,6.6,,6,223,6.6
107261,,09.07.2022,13:13,2022-07-09 13:13:00,17.6,17.5,17.4,18.7,18.3,18.1,17.9,17.8,18.3,18.1,78,77,77,77,76,76,75,76,77,77,13.7,13.4,13.3,14.6,13.9,13.8,13.4,13.6,14.2,13.9,6,222,6.6,,6,222,6.6
107261,,09.07.2022,13:14,2022-07-09 13:14:00,17.6,17.5,17.4,18.6,18.2,18,17.9,17.8,18.3,18.1,77,77,78,78,76,77,75,77,78,76,13.6,13.4,13.4,14.8,14,13.8,13.4,13.6,14.3,13.9,6,222,6.6,,6,222,6.6
107261,,09.07.2022,13:15,2022-07-09 13:15:00,17.6,17.5,17.3,18.5,18.2,18,17.9,17.8,18.3,18.1,78,77,77,79,77,77,75,77,78,77,13.7,13.4,13.3,14.7,14.1,13.9,13.4,13.6,14.3,14,6.2,222,6.8,,6.2,222,6.8
107261,,09.07.2022,13:16,2022-07-09 13:16:00,17.6,17.5,17.4,18.6,18.2,18,17.9,17.8,18.3,18.1,77,77,77,78,76,77,76,77,77,77,13.6,13.5,13.4,14.7,14,13.9,13.5,13.7,14.3,13.9,6.3,221,7.1,,6.3,221,7.1
107261,,09.07.2022,13:17,2022-07-09 13:17:00,17.6,17.5,17.4,18.5,18.2,18,17.9,17.8,18.2,18,77,77,78,77,75,75,75,77,77,76,13.5,13.4,13.5,14.5,13.7,13.6,13.4,13.7,14,13.7,6.4,220,7.4,,6.4,220,7.4
107261,,09.07.2022,13:18,2022-07-09 13:18:00,17.6,17.5,17.4,18.5,18.2,18,17.8,17.7,18.3,18,77,76,77,78,76,76,75,77,77,76,13.5,13.3,13.3,14.6,13.9,13.7,13.3,13.6,14.3,13.8,6.4,220,7.4,,6.4,220,7.4
107261,,09.07.2022,13:19,2022-07-09 13:19:00,17.7,17.6,17.4,18.6,18.2,18,17.8,17.7,18.3,18.1,78,78,78,79,78,78,77,78,78,78,13.8,13.7,13.6,14.8,14.3,14.2,13.7,13.9,14.4,14.1,6.4,219,7.4,,6.4,219,7.4
107261,,09.07.2022,13:20,2022-07-09 13:20:00,17.6,17.5,17.3,18.5,18.2,18,17.8,17.7,18.2,18,78,78,78,79,77,77,76,78,78,78,13.7,13.6,13.5,14.8,14.1,14,13.6,13.8,14.4,14.1,6.4,219,7.4,5.8,6.4,219,7.4
107261,,09.07.2022,13:21,2022-07-09 13:21:00,17.6,17.5,17.3,18.5,18.2,18,17.8,17.7,18.2,18,79,78,79,80,78,78,77,78,79,78,13.9,13.7,13.7,15,14.2,14.1,13.7,13.9,14.5,14.2,6.4,218,7.4,,6.4,218,7.4
107261,,09.07.2022,13:22,2022-07-09 13:22:00,17.6,17.5,17.3,18.5,18.2,18,17.8,17.7,18.2,18,80,80,80,80,79,79,78,79,79,79,14.1,14,13.8,15,14.4,14.3,13.9,14.1,14.6,14.3,6.4,219,7.4,,6.4,219,7.4
107261,,09.07.2022,13:23,2022-07-09 13:23:00,17.5,17.4,17.3,18.5,18.2,18,17.8,17.7,18.2,18,78,78,78,78,77,77,76,77,78,77,13.6,13.4,13.4,14.6,14,13.9,13.5,13.7,14.3,13.9,6.5,219,7.4,,6.5,219,7.4
107261,,09.07.2022,13:24,2022-07-09 13:24:00,17.5,17.4,17.3,18.5,18.2,18,17.8,17.7,18.1,18,78,78,78,78,77,77,76,77,77,77,13.6,13.5,13.5,14.6,14,13.8,13.4,13.7,14.1,13.9,6.5,218,7.4,,6.5,218,7.4
107261,,09.07.2022,13:25,2022-07-09 13:25:00,17.6,17.4,17.3,18.5,18.2,18,17.8,17.7,18.2,18,78,78,78,79,76,77,76,77,79,77,13.7,13.6,13.5,14.8,13.9,13.8,13.5,13.7,14.4,13.9,6.6,218,7.4,,6.6,218,7.4
107261,,09.07.2022,13:26,2022-07-09 13:26:00,17.6,17.5,17.3,18.4,18.2,18,17.8,17.7,18.2,18,78,77,78,80,78,78,76,77,79,77,13.8,13.4,13.3,14.9,14.2,14.1,13.5,13.7,14.4,14,6.6,219,7.4,,6.6,219,7.4
107261,,09.07.2022,13:27,2022-07-09 13:27:00,17.6,17.4,17.3,18.5,18.2,18,17.8,17.7,18.2,18,79,78,78,80,77,78,76,78,79,78,13.8,13.6,13.5,14.9,14.2,14.1,13.6,13.7,14.5,14.2,6.6,219,7.3,,6.6,219,7.3
107261,,09.07.2022,13:28,2022-07-09 13:28:00,17.6,17.5,17.3,18.5,18.2,18,17.8,17.7,18.2,18,79,79,79,79,77,77,76,78,78,77,13.8,13.7,13.6,14.7,14.1,14,13.6,13.9,14.2,14,6.6,218,7.3,,6.6,218,7.3
107261,,09.07.2022,13:29,2022-07-09 13:29:00,17.6,17.4,17.3,18.4,18.2,18,17.8,17.7,18.2,18,79,78,78,80,78,78,77,78,80,78,13.8,13.6,13.5,15,14.3,14.1,13.6,13.9,14.6,14.2,6.6,218,7.3,,6.6,218,7.3
107261,,09.07.2022,13:30,2022-07-09 13:30:00,17.6,17.5,17.3,18.4,18.2,18,17.8,17.7,18.2,18,79,79,80,80,78,79,78,79,79,78,13.9,13.8,13.7,14.9,14.3,14.3,13.8,14,14.5,14.1,6.6,217,7.3,6,6.6,217,7.3
107261,,09.07.2022,13:31,2022-07-09 13:31:00,17.6,17.4,17.3,18.4,18.2,18,17.8,17.7,18.1,18,80,80,80,81,78,79,77,79,80,79,14.1,13.9,13.8,15,14.3,14.2,13.8,14,14.6,14.4,6.7,216,7.5,,6.7,216,7.5
107261,,09.07.2022,13:32,2022-07-09 13:32:00,17.5,17.4,17.3,18.3,18.1,18,17.8,17.7,18.1,18,79,79,79,80,78,78,77,78,79,78,13.9,13.6,13.6,14.8,14.1,14.1,13.7,13.9,14.3,14,6.7,216,7.5,,6.7,216,7.5
107261,,09.07.2022,13:33,2022-07-09 13:33:00,17.5,17.4,17.3,18.3,18.1,17.9,17.8,17.7,18.1,17.9,77,78,78,79,77,77,76,78,78,77,13.5,13.4,13.4,14.6,13.9,13.8,13.5,13.7,14.2,13.8,6.7,216,7.5,,6.7,216,7.5
107261,,09.07.2022,13:34,2022-07-09 13:34:00,17.5,17.4,17.3,18.4,18.1,17.9,17.8,17.7,18.1,17.9,78,78,78,79,77,77,76,77,78,78,13.7,13.5,13.4,14.7,14,13.8,13.4,13.7,14.3,14,6.7,216,7.5,,6.7,216,7.5
107261,,09.07.2022,13:35,2022-07-09 13:35:00,17.5,17.4,17.3,18.4,18.1,17.9,17.8,17.7,18.1,17.9,77,77,78,78,76,76,75,77,78,76,13.5,13.4,13.4,14.5,13.8,13.7,13.3,13.6,14.1,13.7,6.7,215,7.5,,6.7,215,7.5
107261,,09.07.2022,13:36,2022-07-09 13:36:00,17.6,17.5,17.3,18.3,18.1,18,17.8,17.7,18.1,18,78,78,78,80,78,78,76,78,79,78,13.7,13.5,13.5,14.8,14.2,14.1,13.6,13.8,14.3,14,6.6,215,7.5,,6.6,215,7.5
107261,,09.07.2022,13:37,2022-07-09 13:37:00,17.5,17.4,17.3,18.3,18.1,17.9,17.8,17.7,18.1,18,78,78,78,79,76,77,76,78,78,77,13.7,13.6,13.5,14.7,13.9,13.8,13.5,13.8,14.2,13.9,6.6,215,7.5,,6.6,215,7.5
107261,,09.07.2022,13:38,2022-07-09 13:38:00,17.6,17.5,17.3,18.3,18.1,18,17.8,17.7,18.1,18,80,79,79,80,78,79,77,78,79,78,14,13.8,13.7,14.8,14.2,14.2,13.7,13.9,14.5,14.1,6.6,215,7.5,,6.6,215,7.5
107261,,09.07.2022,13:39,2022-07-09 13:39:00,17.6,17.4,17.3,18.3,18.1,18,17.8,17.7,18.1,18,79,79,80,80,78,79,78,79,79,78,13.9,13.7,13.8,14.8,14.2,14.2,13.8,14.1,14.3,14.1,6.5,214,7.5,,6.5,214,7.5
107261,,09.07.2022,13:40,2022-07-09 13:40:00,17.5,17.4,17.3,18.3,18.1,17.9,17.7,17.7,18,18,80,80,80,81,79,79,78,80,79,79,14,14,13.8,14.9,14.3,14.3,13.9,14.2,14.4,14.2,6.5,214,7.5,5.9,6.5,214,7.5
107261,,09.07.2022,13:41,2022-07-09 13:41:00,17.5,17.4,17.3,18.3,18.1,17.9,17.8,17.7,18,17.9,80,80,80,80,77,78,78,79,80,78,14,13.9,13.8,14.8,14.1,14.1,13.8,14,14.4,14.1,6.5,215,7.4,,6.5,215,7.4
107261,,09.07.2022,13:42,2022-07-09 13:42:00,17.6,17.4,17.3,18.3,18.1,18,17.8,17.7,18.1,18,78,77,78,80,77,77,76,78,79,77,13.7,13.4,13.5,14.8,14.1,14,13.5,13.7,14.4,14,6.5,215,7.4,,6.5,215,7.4
107261,,09.07.2022,13:43,2022-07-09 13:43:00,17.6,17.4,17.3,18.4,18.1,18,17.8,17.7,18.1,18,78,78,78,79,77,77,76,77,78,77,13.6,13.5,13.4,14.7,14,13.9,13.5,13.7,14.2,13.8,6.4,215,7.2,,6.4,215,7.2
107261,,09.07.2022,13:44,2022-07-09 13:44:00,17.5,17.4,17.3,18.4,18.1,17.9,17.8,17.7,18.2,18,79,79,79,79,77,77,77,79,79,78,13.8,13.7,13.6,14.8,14.1,13.9,13.6,13.9,14.5,14.1,6.4,215,7.1,,6.4,215,7.1
107261,,09.07.2022,13:45,2022-07-09 13:45:00,17.6,17.4,17.3,18.4,18.1,17.9,17.8,17.7,18.1,18,80,79,80,80,78,79,77,79,79,78,14,13.7,13.7,14.9,14.2,14.1,13.7,14,14.4,14.2,6.3,215,7.1,,6.3,215,7.1
107261,,09.07.2022,13:46,2022-07-09 13:46:00,17.5,17.4,17.3,18.3,18.1,17.9,17.8,17.7,18.1,18,79,80,80,81,78,79,78,80,79,78,13.9,13.9,13.8,14.9,14.2,14.2,13.8,14.1,14.4,14.1,6.3,216,7.1,,6.3,216,7.1
107261,,09.07.2022,13:47,2022-07-09 13:47:00,17.5,17.4,17.2,18.3,18,17.9,17.7,17.7,18.1,17.9,79,80,80,80,78,79,78,80,79,78,13.9,13.9,13.8,14.9,14.1,14.1,13.8,14.1,14.4,14,6.3,216,7.1,,6.3,216,7.1
107261,,09.07.2022,13:48,2022-07-09 13:48:00,17.5,17.4,17.2,18.4,18.1,17.9,17.7,17.7,18.1,17.9,81,80,80,81,79,80,78,80,80,79,14.1,13.9,13.9,15,14.4,14.3,13.9,14.1,14.6,14.3,6.3,216,7.1,,6.3,216,7.1
107261,,09.07.2022,13:49,2022-07-09 13:49:00,17.5,17.4,17.2,18.4,18.1,17.9,17.7,17.7,18.1,17.9,80,80,80,81,78,79,78,79,80,79,14,13.8,13.8,15,14.3,14.2,13.8,14.1,14.7,14.2,6.3,217,7.1,,6.3,217,7.1
107261,,09.07.2022,13:50,2022-07-09 13:50:00,17.5,17.4,17.3,18.4,18.1,17.9,17.7,17.7,18.1,17.9,78,80,79,80,77,78,77,79,79,77,13.7,13.8,13.7,14.8,14.1,14,13.7,14,14.3,13.9,6.3,217,6.9,5.7,6.3,217,6.9
107261,,09.07.2022,13:51,2022-07-09 13:51:00,17.5,17.4,17.3,18.4,18.1,17.9,17.7,17.7,18.1,18,79,79,79,80,78,78,77,79,80,78,13.8,13.7,13.6,14.9,14.2,14,13.7,13.9,14.5,14.1,6.3,218,6.9,,6.3,218,6.9
107261,,09.07.2022,13:52,2022-07-09 13:52:00,17.5,17.4,17.2,18.4,18.1,17.9,17.7,17.7,18.2,18,79,78,79,79,77,78,77,78,78,78,13.8,13.6,13.6,14.7,14.1,13.9,13.6,13.8,14.3,14,6.2,218,6.9,,6.2,218,6.9
107261,,09.07.2022,13:53,2022-07-09 13:53:00,17.6,17.5,17.3,18.5,18.1,17.9,17.8,17.7,18.2,18,78,79,78,79,77,78,77,78,78,77,13.8,13.7,13.5,14.7,14.1,14,13.6,13.8,14.4,14,6.2,219,6.9,,6.2,219,6.9
107261,,09.07.2022,13:54,2022-07-09 13:54:00,17.6,17.5,17.3,18.5,18.2,17.9,17.8,17.7,18.3,18,79,79,79,79,78,79,78,79,79,78,13.9,13.8,13.7,14.9,14.2,14.1,13.8,14.1,14.5,14.1,6.1,219,6.9,,6.1,219,6.9
107261,,09.07.2022,13:55,2022-07-09 13:55:00,17.5,17.4,17.3,18.5,18.1,17.9,17.8,17.7,18.2,18,80,79,80,79,78,78,77,79,78,78,13.9,13.8,13.7,14.8,14.2,14.1,13.8,14,14.4,14.1,6.1,220,6.9,,6.1,220,6.9
107261,,09.07.2022,13:56,2022-07-09 13:56:00,17.6,17.4,17.3,18.6,18.2,17.9,17.8,17.7,18.3,18,79,79,79,80,78,79,77,79,79,79,14,13.8,13.6,15,14.3,14.1,13.7,13.9,14.7,14.3,6,221,6.9,,6,221,6.9
107261,,09.07.2022,13:57,2022-07-09 13:57:00,17.6,17.5,17.3,18.6,18.2,17.9,17.8,17.7,18.3,18,79,79,79,78,77,78,77,78,78,77,13.8,13.7,13.6,14.7,14,14.1,13.7,13.9,14.4,13.9,6,222,6.9,,6,222,6.9
107261,,09.07.2022,13:58,2022-07-09 13:58:00,17.6,17.5,17.3,18.6,18.2,17.9,17.8,17.7,18.3,18,80,79,80,79,78,79,78,80,78,78,14,13.8,13.8,14.9,14.3,14.3,13.8,14.1,14.5,14.2,6,223,6.9,,6,223,6.9
107261,,09.07.2022,13:59,2022-07-09 13:59:00,17.6,17.5,17.3,18.7,18.2,17.9,17.8,17.7,18.5,18.1,82,81,81,81,80,81,79,80,80,81,14.4,14.2,14,15.4,14.7,14.5,14.1,14.3,15,14.7,5.9,224,6.6,,5.9,224,6.6
107261,,09.07.2022,14:00,2022-07-09 14:00:00,17.6,17.5,17.3,18.7,18.2,17.9,17.8,17.7,18.4,18,80,80,81,79,78,79,78,81,79,79,14,14,14,15,14.4,14.3,14,14.3,14.7,14.3,5.8,225,6.6,5.3,5.8,225,6.6
107261,,09.07.2022,14:01,2022-07-09 14:01:00,17.6,17.4,17.3,18.7,18.2,17.9,17.8,17.7,18.4,18,80,80,80,80,78,79,78,80,79,79,14.1,13.9,13.9,15.1,14.4,14.3,14,14.2,14.8,14.3,5.7,225,6.5,,5.7,225,6.5
107261,,09.07.2022,14:02,2022-07-09 14:02:00,17.6,17.4,17.3,18.7,18.2,17.9,17.8,17.7,18.4,18,81,81,81,79,79,80,78,80,78,79,14.2,14.1,14,15,14.4,14.4,14,14.3,14.5,14.3,5.7,225,6.5,,5.7,225,6.5
107261,,09.07.2022,14:03,2022-07-09 14:03:00,17.5,17.3,17.2,18.6,18.2,17.9,17.8,17.7,18.3,18,80,79,79,79,78,78,77,79,78,78,13.9,13.7,13.7,14.8,14.2,14.1,13.7,13.9,14.4,14.1,5.8,225,6.5,,5.8,225,6.5
107261,,09.07.2022,14:04,2022-07-09 14:04:00,17.5,17.4,17.3,18.5,18.1,17.9,17.8,17.7,18.2,18,79,79,79,79,78,78,78,79,79,78,13.8,13.8,13.7,14.9,14.2,14.1,13.8,14,14.5,14.1,5.8,225,6.5,,5.8,225,6.5
107261,,09.07.2022,14:05,2022-07-09 14:05:00,17.5,17.4,17.2,18.5,18.1,17.9,17.7,17.7,18.2,17.9,79,79,79,78,76,78,77,79,78,77,13.7,13.7,13.6,14.6,13.9,13.9,13.6,13.9,14.2,13.9,5.9,225,6.5,,5.9,225,6.5
107261,,09.07.2022,14:06,2022-07-09 14:06:00,17.6,17.5,17.3,18.5,18.1,17.9,17.7,17.7,18.3,18,80,79,80,80,79,80,78,80,79,78,14.2,13.9,13.9,15,14.4,14.4,13.9,14.2,14.5,14.2,5.8,225,6.5,,5.8,225,6.5
107261,,09.07.2022,14:07,2022-07-09 14:07:00,17.5,17.4,17.2,18.6,18.2,17.9,17.7,17.7,18.3,18,80,80,80,79,78,79,78,80,79,79,13.9,13.8,13.7,15,14.2,14.2,13.8,14.1,14.6,14.2,5.8,225,6.6,,5.8,225,6.6
107261,,09.07.2022,14:08,2022-07-09 14:08:00,17.5,17.3,17.2,18.6,18.1,17.9,17.7,17.6,18.3,17.9,80,80,80,80,78,79,78,79,79,79,14,13.8,13.7,15,14.3,14.2,13.7,14,14.6,14.2,5.9,226,6.6,,5.9,226,6.6
107261,,09.07.2022,14:09,2022-07-09 14:09:00,17.5,17.4,17.3,18.6,18.1,17.9,17.7,17.6,18.3,18,79,79,80,79,78,79,78,80,79,78,13.9,13.7,13.8,14.8,14.2,14.1,13.7,14.1,14.5,14.1,5.9,226,6.6,,5.9,226,6.6
107261,,09.07.2022,14:10,2022-07-09 14:10:00,17.5,17.4,17.3,18.6,18.1,17.9,17.7,17.7,18.3,18,80,80,80,79,78,79,78,80,79,78,14,13.8,13.8,14.9,14.2,14.2,13.9,14.1,14.5,14.1,5.9,225,6.6,5.4,5.9,225,6.6
107261,,09.07.2022,14:11,2022-07-09 14:11:00,17.6,17.4,17.3,18.6,18.2,17.9,17.7,17.7,18.3,18,80,81,81,80,80,80,79,81,79,80,14.2,14.2,14,15.2,14.6,14.5,14.1,14.3,14.7,14.5,5.9,225,6.6,,5.9,225,6.6
107261,,09.07.2022,14:12,2022-07-09 14:12:00,17.5,17.4,17.2,18.6,18.1,17.9,17.7,17.6,18.3,18,80,80,81,80,79,80,79,81,79,79,14,13.9,14,15.1,14.4,14.3,14,14.3,14.7,14.3,5.8,225,6.6,,5.8,225,6.6
107261,,09.07.2022,14:13,2022-07-09 14:13:00,17.6,17.4,17.3,18.6,18.2,17.9,17.7,17.6,18.4,18,81,81,82,81,81,81,79,81,80,80,14.4,14.1,14.1,15.3,14.8,14.6,14.1,14.4,14.9,14.6,5.7,225,6.6,,5.7,225,6.6
107261,,09.07.2022,14:14,2022-07-09 14:14:00,17.4,17.3,17.2,18.6,18.1,17.8,17.7,17.6,18.3,17.9,80,80,80,78,77,78,78,79,78,78,13.9,13.8,13.7,14.8,14,14,13.7,14,14.4,14,5.6,226,6.6,,5.6,226,6.6
107261,,09.07.2022,14:15,2022-07-09 14:15:00,17.5,17.4,17.2,18.6,18.1,17.8,17.7,17.6,18.3,18,79,79,80,79,78,79,78,80,79,78,13.9,13.8,13.8,14.9,14.2,14.2,13.8,14,14.5,14.1,5.4,227,6.6,,5.4,227,6.6
107261,,09.07.2022,14:16,2022-07-09 14:16:00,17.5,17.4,17.3,18.6,18.1,17.8,17.7,17.6,18.3,18,80,80,81,80,79,80,79,81,80,79,14,13.9,13.9,15.1,14.4,14.3,13.9,14.2,14.8,14.3,5.4,227,6.6,,5.4,227,6.6
107261,,09.07.2022,14:17,2022-07-09 14:17:00,17.5,17.4,17.2,18.6,18.1,17.9,17.7,17.6,18.3,18,81,81,80,79,78,80,78,80,79,79,14.2,14,13.8,14.9,14.3,14.3,13.9,14.1,14.5,14.2,5.3,227,6.3,,5.3,227,6.3
107261,,09.07.2022,14:18,2022-07-09 14:18:00,17.5,17.3,17.2,18.6,18.1,17.8,17.7,17.6,18.2,17.9,79,80,80,78,77,79,78,80,78,78,13.8,13.8,13.8,14.7,14.1,14.1,13.8,14.1,14.3,14,5.3,227,6,,5.3,227,6
107261,,09.07.2022,14:19,2022-07-09 14:19:00,17.6,17.4,17.3,18.5,18.1,17.8,17.7,17.6,18.3,18,80,80,81,80,79,80,79,81,79,79,14.1,13.9,14,15,14.4,14.4,14,14.3,14.6,14.2,5.2,227,6,,5.2,227,6
107261,,09.07.2022,14:20,2022-07-09 14:20:00,17.5,17.3,17.2,18.6,18.2,17.9,17.7,17.6,18.3,18,80,80,80,80,78,79,78,80,79,79,14.1,13.9,13.8,15.1,14.3,14.2,13.8,14.1,14.7,14.3,5.2,228,6,4.7,5.2,228,6
107261,,09.07.2022,14:21,2022-07-09 14:21:00,17.5,17.3,17.2,18.6,18.1,17.8,17.7,17.6,18.3,17.9,80,79,80,79,78,79,77,79,79,78,13.9,13.7,13.6,14.9,14.1,14.1,13.7,13.9,14.6,14,5.2,228,6,,5.2,228,6
107261,,09.07.2022,14:22,2022-07-09 14:22:00,17.4,17.3,17.2,18.6,18.1,17.8,17.7,17.6,18.3,17.9,78,79,80,78,77,78,77,79,78,77,13.6,13.6,13.7,14.7,13.9,13.9,13.6,13.9,14.3,13.8,5.2,228,6,,5.2,228,6
107261,,09.07.2022,14:23,2022-07-09 14:23:00,17.5,17.3,17.2,18.6,18.1,17.8,17.6,17.6,18.3,17.9,79,79,80,78,78,79,77,79,78,78,13.8,13.7,13.6,14.7,14.1,14.1,13.6,13.9,14.3,14,5.2,228,6,,5.2,228,6
107261,,09.07.2022,14:24,2022-07-09 14:24:00,17.5,17.4,17.2,18.6,18.1,17.8,17.7,17.6,18.2,17.9,79,80,79,78,77,78,78,79,78,78,13.9,13.8,13.6,14.7,14,14,13.7,14,14.3,14,5.2,228,6,,5.2,228,6
107261,,09.07.2022,14:25,2022-07-09 14:25:00,17.5,17.4,17.2,18.6,18.1,17.8,17.7,17.6,18.3,18,80,79,80,79,78,79,78,79,78,78,14,13.8,13.8,14.9,14.3,14.2,13.8,14,14.5,14.1,5.1,227,6,,5.1,227,6
107261,,09.07.2022,14:26,2022-07-09 14:26:00,17.5,17.4,17.3,18.6,18.1,17.8,17.7,17.6,18.3,18,79,79,80,78,78,79,78,80,78,78,13.9,13.8,13.9,14.8,14.2,14.2,13.8,14.1,14.4,14,5.1,227,6,,5.1,227,6
107261,,09.07.2022,14:27,2022-07-09 14:27:00,17.5,17.3,17.2,18.6,18.1,17.8,17.7,17.6,18.3,18,80,80,80,79,78,79,78,80,79,78,14,13.9,13.7,14.9,14.2,14.2,13.8,14.1,14.5,14.2,5.1,226,6,,5.1,226,6
107261,,09.07.2022,14:28,2022-07-09 14:28:00,17.5,17.3,17.2,18.5,18,17.8,17.6,17.6,18.2,17.9,80,79,80,79,78,79,77,79,78,78,13.9,13.7,13.6,14.8,14.1,14.1,13.6,13.9,14.4,14,5,225,5.9,,5,225,5.9
107261,,09.07.2022,14:29,2022-07-09 14:29:00,17.5,17.3,17.2,18.5,18,17.8,17.6,17.6,18.3,18,79,79,80,79,78,78,77,79,78,77,13.7,13.6,13.7,14.7,14.1,14,13.6,13.9,14.3,13.9,5,224,5.8,,5,224,5.8
107261,,09.07.2022,14:30,2022-07-09 14:30:00,17.5,17.4,17.2,18.4,18,17.8,17.7,17.6,18.2,18,79,80,80,79,78,79,78,80,78,77,13.9,13.8,13.8,14.7,14.1,14.2,13.8,14.1,14.2,14,4.9,223,5.8,4.5,4.9,223,5.8
107261,,09.07.2022,14:31,2022-07-09 14:31:00,17.5,17.4,17.3,18.4,18,17.9,17.7,17.6,18.3,18,81,81,81,82,79,80,79,80,80,79,14.3,14.1,13.9,15.2,14.4,14.4,14,14.2,14.8,14.4,4.8,223,5.6,,4.8,223,5.6
107261,,09.07.2022,14:32,2022-07-09 14:32:00,17.5,17.3,17.2,18.4,18,17.8,17.7,17.6,18.2,18,80,79,80,79,78,79,78,79,78,78,13.9,13.7,13.7,14.8,14.2,14.2,13.7,14,14.3,14,4.8,222,5.6,,4.8,222,5.6
107261,,09.07.2022,14:33,2022-07-09 14:33:00,17.5,17.4,17.3,18.4,18,17.9,17.7,17.6,18.2,18,79,80,80,79,79,79,78,80,79,78,13.9,13.9,13.8,14.8,14.2,14.2,13.8,14.1,14.4,14.2,4.8,221,5.6,,4.8,221,5.6
107261,,09.07.2022,14:34,2022-07-09 14:34:00,17.5,17.4,17.2,18.4,18.1,17.9,17.7,17.6,18.2,18,80,80,80,81,79,79,78,79,80,79,14,13.9,13.7,15.2,14.4,14.2,13.8,14,14.7,14.4,4.8,220,5.7,,4.8,220,5.7
107261,,09.07.2022,14:35,2022-07-09 14:35:00,17.5,17.3,17.2,18.5,18.1,17.8,17.7,17.6,18.2,18,79,79,80,78,77,78,77,79,78,77,13.7,13.6,13.7,14.6,13.9,13.9,13.6,13.9,14.2,13.8,4.9,220,5.7,,4.9,220,5.7
107261,,09.07.2022,14:36,2022-07-09 14:36:00,17.5,17.3,17.2,18.5,18.1,17.8,17.7,17.6,18.2,18,78,78,79,78,77,78,77,78,78,77,13.6,13.5,13.5,14.6,14,13.9,13.5,13.7,14.3,13.9,4.9,220,5.7,,4.9,220,5.7
107261,,09.07.2022,14:37,2022-07-09 14:37:00,17.4,17.3,17.2,18.4,18,17.8,17.6,17.6,18.1,17.9,78,78,78,77,76,77,76,78,77,76,13.5,13.5,13.4,14.3,13.6,13.7,13.4,13.7,13.9,13.6,4.8,219,5.7,,4.8,219,5.7
107261,,09.07.2022,14:38,2022-07-09 14:38:00,17.5,17.4,17.2,18.2,18,17.8,17.6,17.6,18,18,78,78,78,78,77,77,77,78,77,76,13.6,13.5,13.4,14.4,13.8,13.8,13.5,13.7,13.9,13.7,4.7,219,5.7,,4.7,219,5.7
107261,,09.07.2022,14:39,2022-07-09 14:39:00,17.5,17.4,17.2,18.3,18,17.8,17.6,17.6,18.2,18,78,78,79,80,78,78,77,78,78,77,13.7,13.5,13.6,14.8,14.1,14,13.5,13.8,14.3,14,4.7,218,5.7,,4.7,218,5.7
107261,,09.07.2022,14:40,2022-07-09 14:40:00,17.5,17.4,17.2,18.4,18,17.8,17.6,17.6,18.2,18,78,78,78,79,76,77,76,77,78,77,13.5,13.5,13.3,14.7,13.8,13.7,13.4,13.6,14.3,13.8,4.7,218,5.7,4.3,4.7,218,5.7
107261,,09.07.2022,14:41,2022-07-09 14:41:00,17.5,17.4,17.3,18.4,18,17.8,17.7,17.7,18.2,18,77,77,77,79,76,76,76,77,77,75,13.5,13.3,13.2,14.6,13.7,13.6,13.3,13.5,14,13.6,4.7,217,5.7,,4.7,217,5.7
107261,,09.07.2022,14:42,2022-07-09 14:42:00,17.5,17.4,17.2,18.4,18,17.9,17.7,17.7,18.2,18.1,77,77,77,78,77,77,76,76,77,76,13.5,13.3,13.3,14.5,13.9,13.7,13.3,13.5,14.1,13.8,4.6,217,5.7,,4.6,217,5.7
107261,,09.07.2022,14:43,2022-07-09 14:43:00,17.6,17.4,17.3,18.4,18.1,17.9,17.7,17.7,18.2,18.1,77,77,77,78,76,77,75,77,76,75,13.4,13.3,13.2,14.4,13.8,13.7,13.2,13.5,14,13.7,4.5,217,5.7,,4.5,217,5.7
107261,,09.07.2022,14:44,2022-07-09 14:44:00,17.5,17.4,17.3,18.5,18.1,17.9,17.7,17.7,18.3,18,77,77,77,77,75,76,75,77,76,75,13.4,13.3,13.2,14.3,13.6,13.6,13.3,13.6,13.9,13.5,4.5,216,5.4,,4.5,216,5.4
107261,,09.07.2022,14:45,2022-07-09 14:45:00,17.6,17.5,17.3,18.5,18.1,17.9,17.7,17.7,18.3,18.1,78,77,78,79,77,77,76,77,78,77,13.7,13.3,13.4,14.8,14.1,13.8,13.3,13.7,14.3,14,4.4,216,5.4,,4.4,216,5.4
107261,,09.07.2022,14:46,2022-07-09 14:46:00,17.5,17.4,17.3,18.5,18.1,17.9,17.7,17.7,18.2,18.1,77,77,77,76,75,76,75,76,75,75,13.4,13.4,13.3,14.2,13.6,13.6,13.3,13.5,13.8,13.6,4.3,215,5.4,,4.3,215,5.4
107261,,09.07.2022,14:47,2022-07-09 14:47:00,17.5,17.4,17.3,18.4,18,17.9,17.7,17.7,18.2,18.1,75,76,77,77,74,75,74,76,76,74,13.1,13.1,13.1,14.3,13.4,13.4,13.1,13.4,13.8,13.3,4.3,215,5.4,,4.3,215,5.4
107261,,09.07.2022,14:48,2022-07-09 14:48:00,17.6,17.4,17.3,18.3,18,17.9,17.7,17.7,18.2,18.1,77,76,77,77,75,76,75,76,75,74,13.4,13.2,13.1,14.2,13.5,13.6,13.2,13.5,13.7,13.4,4.3,214,5.4,,4.3,214,5.4
107261,,09.07.2022,14:49,2022-07-09 14:49:00,17.5,17.4,17.3,18.3,18,17.9,17.7,17.7,18.1,18,77,77,78,78,76,76,76,77,76,75,13.5,13.4,13.3,14.4,13.7,13.7,13.3,13.6,13.8,13.6,4.3,214,5.4,,4.3,214,5.4
107261,,09.07.2022,14:50,2022-07-09 14:50:00,17.5,17.4,17.3,18.3,18,17.9,17.7,17.7,18.1,18,76,77,78,78,76,76,76,77,77,75,13.3,13.3,13.4,14.4,13.7,13.6,13.3,13.6,13.9,13.6,4.3,214,4.8,3.9,4.3,214,4.8
107261,,09.07.2022,14:51,2022-07-09 14:51:00,17.6,17.5,17.3,18.3,18.1,17.9,17.7,17.7,18.2,18.1,78,78,78,79,78,78,77,78,78,77,13.7,13.6,13.5,14.7,14.1,14,13.6,13.8,14.2,13.9,4.2,214,4.8,,4.2,214,4.8
107261,,09.07.2022,14:52,2022-07-09 14:52:00,17.5,17.4,17.3,18.4,18.1,17.9,17.7,17.7,18.2,18.1,77,77,77,78,76,76,76,77,77,76,13.5,13.4,13.3,14.5,13.8,13.7,13.3,13.5,14.1,13.7,4.3,215,4.9,,4.3,215,4.9
107261,,09.07.2022,14:53,2022-07-09 14:53:00,17.6,17.4,17.3,18.5,18.1,17.9,17.7,17.7,18.3,18.1,77,77,78,77,76,76,76,77,77,76,13.5,13.4,13.4,14.4,13.7,13.7,13.3,13.6,14.1,13.7,4.3,214,4.9,,4.3,214,4.9
107261,,09.07.2022,14:54,2022-07-09 14:54:00,17.7,17.5,17.4,18.5,18.1,17.9,17.7,17.8,18.3,18.1,78,78,78,79,78,78,77,78,77,77,13.8,13.6,13.5,14.7,14.1,14.1,13.6,13.8,14.2,14,4.3,214,5.2,,4.3,214,5.2
107261,,09.07.2022,14:55,2022-07-09 14:55:00,17.5,17.4,17.3,18.4,18.1,17.9,17.7,17.7,18.1,18.1,77,77,77,77,75,76,75,76,76,75,13.4,13.3,13.2,14.4,13.7,13.7,13.3,13.5,13.9,13.5,4.4,214,5.2,,4.4,214,5.2
107261,,09.07.2022,14:56,2022-07-09 14:56:00,17.6,17.5,17.3,18.4,18.1,17.9,17.7,17.7,18.2,18.1,78,77,77,79,77,77,76,76,77,77,13.7,13.4,13.3,14.6,14,13.8,13.3,13.5,14.2,14,4.4,215,5.2,,4.4,215,5.2
107261,,09.07.2022,14:57,2022-07-09 14:57:00,17.6,17.4,17.3,18.5,18.1,17.9,17.7,17.7,18.3,18.1,77,76,77,78,76,77,75,76,77,76,13.5,13.3,13.2,14.6,13.9,13.8,13.3,13.5,14.2,13.8,4.4,216,5.2,,4.4,216,5.2
107261,,09.07.2022,14:58,2022-07-09 14:58:00,17.6,17.5,17.3,18.5,18.1,17.9,17.7,17.7,18.3,18.1,76,77,77,78,76,76,75,77,77,76,13.4,13.3,13.2,14.5,13.8,13.6,13.3,13.5,14.1,13.7,4.4,217,5.2,,4.4,217,5.2
107261,,09.07.2022,14:59,2022-07-09 14:59:00,17.6,17.4,17.3,18.6,18.1,17.9,17.7,17.7,18.3,18,76,77,77,75,75,76,75,77,75,75,13.4,13.4,13.3,14.1,13.6,13.6,13.3,13.6,13.8,13.5,4.5,218,5.3,,4.5,218,5.3
107261,,09.07.2022,15:00,2022-07-09 15:00:00,17.6,17.5,17.3,18.6,18.1,17.9,17.7,17.7,18.3,18.1,78,77,78,77,76,77,76,77,77,77,13.6,13.5,13.5,14.5,13.9,13.8,13.5,13.7,14.2,13.9,4.5,220,5.3,4.1,4.5,220,5.3
107261,,09.07.2022,15:01,2022-07-09 15:01:00,17.6,17.5,17.4,18.7,18.2,17.9,17.8,17.7,18.4,18.1,78,77,77,77,77,77,76,77,77,76,13.7,13.4,13.4,14.7,14,13.9,13.5,13.7,14.3,13.9,4.6,221,5.3,,4.6,221,5.3
107261,,09.07.2022,15:02,2022-07-09 15:02:00,17.6,17.5,17.4,18.7,18.2,17.9,17.8,17.7,18.4,18.1,77,78,78,77,76,77,76,78,77,76,13.6,13.6,13.5,14.6,13.9,13.9,13.5,13.8,14.2,13.8,4.6,222,5.3,,4.6,222,5.3
107261,,09.07.2022,15:03,2022-07-09 15:03:00,17.6,17.5,17.3,18.7,18.2,17.9,17.8,17.7,18.3,18,77,78,78,76,76,77,76,78,76,76,13.6,13.5,13.5,14.4,13.9,13.8,13.5,13.8,14.1,13.8,4.7,223,5.3,,4.7,223,5.3
107261,,09.07.2022,15:04,2022-07-09 15:04:00,17.5,17.4,17.3,18.7,18.1,17.9,17.8,17.7,18.3,18,77,77,78,77,75,76,76,77,77,76,13.5,13.4,13.4,14.5,13.7,13.6,13.5,13.7,14.2,13.6,4.7,224,5.5,,4.7,224,5.5
107261,,09.07.2022,15:05,2022-07-09 15:05:00,17.6,17.5,17.3,18.6,18.1,17.9,17.8,17.7,18.3,18,77,77,77,77,76,77,76,77,76,75,13.5,13.5,13.4,14.5,13.8,13.8,13.5,13.7,14,13.6,4.7,225,5.5,,4.7,225,5.5
107261,,09.07.2022,15:06,2022-07-09 15:06:00,17.6,17.4,17.3,18.6,18.1,17.9,17.8,17.7,18.2,18,78,79,79,79,78,78,77,78,78,77,13.8,13.7,13.6,14.8,14.1,14.1,13.6,13.9,14.3,14,4.7,225,5.5,,4.7,225,5.5
107261,,09.07.2022,15:07,2022-07-09 15:07:00,17.5,17.4,17.3,18.4,18,17.9,17.7,17.7,18.1,18,79,78,79,79,77,78,77,78,78,77,13.7,13.5,13.5,14.8,14,14,13.6,13.8,14.3,13.9,4.7,224,5.5,,4.7,224,5.5
107261,,09.07.2022,15:08,2022-07-09 15:08:00,17.6,17.5,17.3,18.4,18,17.9,17.7,17.7,18.2,18,80,80,80,82,80,80,79,80,80,79,14,13.9,13.8,15.2,14.4,14.3,13.9,14.2,14.6,14.3,4.7,223,5.5,,4.7,223,5.5
107261,,09.07.2022,15:09,2022-07-09 15:09:00,17.5,17.4,17.3,18.4,18.1,17.9,17.7,17.7,18.2,18,80,80,80,81,79,80,78,80,79,79,14,13.9,13.8,15,14.4,14.3,13.9,14.1,14.6,14.3,4.7,223,5.5,,4.7,223,5.5
107261,,09.07.2022,15:10,2022-07-09 15:10:00,17.6,17.5,17.3,18.4,18.1,17.9,17.7,17.7,18.1,18,80,80,80,79,78,79,78,80,78,78,14,13.9,13.9,14.7,14.2,14.2,13.8,14.1,14.3,14.2,4.7,223,5.5,4.3,4.7,223,5.5
107261,,09.07.2022,15:11,2022-07-09 15:11:00,17.6,17.4,17.3,18.5,18.1,17.9,17.8,17.7,18.2,18,78,77,78,78,76,77,76,77,77,76,13.7,13.4,13.4,14.5,13.8,13.8,13.4,13.6,14.2,13.8,4.7,223,5.5,,4.7,223,5.5
107261,,09.07.2022,15:12,2022-07-09 15:12:00,17.6,17.5,17.4,18.6,18.1,17.9,17.8,17.7,18.3,18,75,76,76,75,74,75,74,76,75,74,13.1,13.2,13.1,14.1,13.4,13.4,13.1,13.4,13.7,13.3,4.6,222,5.5,,4.6,222,5.5
107261,,09.07.2022,15:13,2022-07-09 15:13:00,17.6,17.5,17.3,18.6,18.1,17.9,17.8,17.7,18.2,18,76,76,76,76,74,75,74,76,75,75,13.3,13.2,13.2,14.2,13.5,13.5,13.2,13.4,13.8,13.5,4.6,221,5.5,,4.6,221,5.5
107261,,09.07.2022,15:14,2022-07-09 15:14:00,17.6,17.4,17.3,18.5,18.1,17.9,17.8,17.7,18.2,18,75,75,76,76,73,74,73,75,75,74,13.1,12.9,13,14.1,13.2,13.2,12.9,13.2,13.7,13.2,4.6,220,5.1,,4.6,220,5.1
107261,,09.07.2022,15:15,2022-07-09 15:15:00,17.6,17.5,17.4,18.5,18.1,17.9,17.8,17.7,18.3,18.1,76,76,77,77,75,76,75,77,76,74,13.3,13.3,13.3,14.4,13.6,13.7,13.3,13.6,13.9,13.4,4.6,220,5.1,,4.6,220,5.1
107261,,09.07.2022,15:16,2022-07-09 15:16:00,17.6,17.4,17.3,18.5,18.1,17.9,17.7,17.7,18.3,18.1,77,77,77,78,76,77,75,76,77,76,13.4,13.3,13.1,14.6,13.8,13.7,13.3,13.4,14.1,13.7,4.5,220,5.1,,4.5,220,5.1
107261,,09.07.2022,15:17,2022-07-09 15:17:00,17.6,17.5,17.3,18.5,18.1,17.9,17.7,17.7,18.3,18.1,77,77,78,77,76,76,76,77,76,76,13.5,13.5,13.4,14.3,13.7,13.7,13.4,13.7,14,13.7,4.5,220,5.1,,4.5,220,5.1
107261,,09.07.2022,15:18,2022-07-09 15:18:00,17.6,17.4,17.3,18.5,18.1,17.9,17.7,17.7,18.3,18.1,77,77,78,78,77,77,76,77,77,76,13.6,13.3,13.3,14.7,14,13.9,13.4,13.7,14.3,13.8,4.5,220,5.1,,4.5,220,5.1
107261,,09.07.2022,15:19,2022-07-09 15:19:00,17.5,17.4,17.3,18.4,18,17.9,17.7,17.7,18.2,18,77,77,77,78,76,77,76,77,77,76,13.4,13.4,13.3,14.5,13.7,13.8,13.4,13.6,14,13.7,4.4,219,5.1,,4.4,219,5.1
107261,,09.07.2022,15:20,2022-07-09 15:20:00,17.6,17.5,17.3,18.3,18,17.9,17.7,17.7,18.2,18.1,79,78,79,80,78,79,78,79,78,77,13.9,13.7,13.7,14.8,14.1,14.1,13.7,14,14.2,13.9,4.4,217,5.1,4,4.4,217,5.1
107261,,09.07.2022,15:21,2022-07-09 15:21:00,17.5,17.4,17.3,18.3,18,17.9,17.7,17.7,18.1,18.1,78,77,78,79,77,77,76,77,78,77,13.6,13.4,13.5,14.6,14,13.8,13.4,13.7,14.2,14,4.4,214,5,,4.4,214,5
107261,,09.07.2022,15:22,2022-07-09 15:22:00,17.6,17.4,17.3,18.3,18,17.9,17.7,17.8,18.1,18.1,77,78,78,80,78,78,76,77,78,77,13.6,13.5,13.3,14.9,14.1,13.9,13.4,13.7,14.3,13.9,4.3,213,4.9,,4.3,213,4.9
107261,,09.07.2022,15:23,2022-07-09 15:23:00,17.6,17.5,17.3,18.3,18,17.9,17.7,17.8,18.1,18,78,78,78,79,77,78,77,78,78,76,13.8,13.5,13.5,14.7,14,14.1,13.6,13.8,14.1,13.8,4.3,211,4.9,,4.3,211,4.9
107261,,09.07.2022,15:24,2022-07-09 15:24:00,17.6,17.4,17.3,18.3,18,17.9,17.7,17.8,18.1,18,77,77,78,79,76,77,76,77,77,76,13.6,13.3,13.3,14.5,13.8,13.8,13.4,13.6,14,13.7,4.3,211,4.9,,4.3,211,4.9
107261,,09.07.2022,15:25,2022-07-09 15:25:00,17.6,17.4,17.3,18.3,18,17.9,17.7,17.7,18.1,18,78,78,78,79,76,77,76,77,77,76,13.6,13.5,13.4,14.5,13.7,13.8,13.5,13.7,14,13.7,4.3,210,5,,4.3,210,5
107261,,09.07.2022,15:26,2022-07-09 15:26:00,17.6,17.5,17.3,18.2,18,17.9,17.7,17.8,18,18,77,77,78,79,76,78,77,78,77,75,13.5,13.4,13.5,14.5,13.8,13.9,13.5,13.8,13.9,13.6,4.3,209,5,,4.3,209,5
107261,,09.07.2022,15:27,2022-07-09 15:27:00,17.5,17.4,17.3,18.2,18,17.9,17.7,17.7,18.1,18,78,77,78,79,76,77,76,77,77,76,13.6,13.4,13.4,14.6,13.8,13.7,13.4,13.6,14,13.7,4.3,208,5,,4.3,208,5
107261,,09.07.2022,15:28,2022-07-09 15:28:00,17.5,17.4,17.3,18.2,18,17.8,17.7,17.7,18,18,77,76,76,78,76,77,75,76,77,76,13.5,13.2,13.1,14.3,13.6,13.7,13.2,13.4,13.9,13.6,4.4,207,5.2,,4.4,207,5.2
107261,,09.07.2022,15:29,2022-07-09 15:29:00,17.6,17.4,17.3,18.2,18,17.9,17.7,17.8,18,18,76,76,76,79,76,76,75,76,77,76,13.3,13.1,13.1,14.4,13.8,13.7,13.2,13.4,13.9,13.6,4.5,206,5.2,,4.5,206,5.2
107261,,09.07.2022,15:30,2022-07-09 15:30:00,17.6,17.5,17.3,18.3,18,17.9,17.7,17.8,18.1,18.1,78,78,78,80,77,78,76,77,78,76,13.7,13.6,13.5,14.8,14,14,13.5,13.7,14.2,13.8,4.5,206,5.2,4.1,4.5,206,5.2
107261,,09.07.2022,15:31,2022-07-09 15:31:00,17.6,17.4,17.3,18.3,18,17.9,17.7,17.7,18.1,18.1,78,77,78,80,78,78,76,77,79,77,13.8,13.4,13.4,14.8,14.1,14,13.4,13.6,14.4,14,4.6,207,5.2,,4.6,207,5.2
107261,,09.07.2022,15:32,2022-07-09 15:32:00,17.6,17.4,17.3,18.3,18,17.9,17.7,17.8,18.1,18,77,77,77,79,76,77,75,76,78,76,13.6,13.3,13.2,14.7,13.8,13.8,13.3,13.5,14.1,13.8,4.7,206,5.2,,4.7,206,5.2
107261,,09.07.2022,15:33,2022-07-09 15:33:00,17.6,17.5,17.3,18.3,18,17.9,17.7,17.8,18,18,77,77,77,78,76,77,76,77,76,75,13.5,13.4,13.3,14.4,13.8,13.8,13.4,13.7,13.8,13.6,4.7,206,5.2,,4.7,206,5.2
107261,,09.07.2022,15:34,2022-07-09 15:34:00,17.5,17.4,17.3,18.2,18,17.9,17.7,17.8,18,18,77,77,77,78,75,76,75,76,77,75,13.5,13.3,13.3,14.4,13.6,13.7,13.3,13.6,13.9,13.6,4.7,206,5.5,,4.7,206,5.5
107261,,09.07.2022,15:35,2022-07-09 15:35:00,17.5,17.4,17.3,18.2,18,17.9,17.7,17.8,18,18,77,77,77,78,76,76,75,76,77,75,13.4,13.3,13.3,14.4,13.6,13.6,13.3,13.6,13.9,13.5,4.7,205,5.5,,4.7,205,5.5
107261,,09.07.2022,15:36,2022-07-09 15:36:00,17.6,17.5,17.3,18.2,18,17.9,17.7,17.8,18,18,77,77,78,79,76,77,76,77,77,76,13.4,13.4,13.4,14.5,13.7,13.7,13.4,13.7,14,13.6,4.8,205,5.5,,4.8,205,5.5
107261,,09.07.2022,15:37,2022-07-09 15:37:00,17.6,17.5,17.4,18.3,18,17.9,17.7,17.8,18.1,18.1,78,78,79,81,78,79,77,79,79,78,13.8,13.7,13.7,14.9,14.2,14.1,13.7,14,14.4,14.1,4.7,205,5.5,,4.7,205,5.5
107261,,09.07.2022,15:38,2022-07-09 15:38:00,17.6,17.5,17.4,18.3,18,17.9,17.7,17.8,18.1,18,78,78,79,80,77,78,77,78,78,77,13.8,13.7,13.7,14.7,14,13.9,13.6,14,14.3,14,4.6,206,5.5,,4.6,206,5.5
107261,,09.07.2022,15:39,2022-07-09 15:39:00,17.6,17.5,17.3,18.2,18,17.9,17.7,17.8,18,18,77,77,78,78,76,77,76,77,77,75,13.5,13.4,13.4,14.4,13.7,13.7,13.4,13.7,13.9,13.5,4.6,206,5.5,,4.6,206,5.5
107261,,09.07.2022,15:40,2022-07-09 15:40:00,17.6,17.5,17.3,18.2,18,17.9,17.7,17.8,18.1,18,77,77,78,80,76,77,76,77,78,76,13.5,13.4,13.4,14.6,13.8,13.8,13.4,13.7,14.1,13.7,4.6,206,5.5,4.2,4.6,206,5.5
107261,,09.07.2022,15:41,2022-07-09 15:41:00,17.6,17.4,17.3,18.3,18,17.9,17.7,17.8,18.1,18,77,77,78,79,76,77,76,77,78,76,13.6,13.4,13.4,14.5,13.8,13.8,13.4,13.7,14.1,13.8,4.6,206,5.5,,4.6,206,5.5
107261,,09.07.2022,15:42,2022-07-09 15:42:00,17.6,17.5,17.3,18.2,18,17.9,17.7,17.8,18,18,78,77,78,79,76,77,76,77,76,76,13.6,13.4,13.4,14.4,13.8,13.8,13.4,13.7,13.8,13.6,4.6,207,5.5,,4.6,207,5.5
107261,,09.07.2022,15:43,2022-07-09 15:43:00,17.6,17.5,17.3,18.2,18,17.9,17.7,17.8,18,18,77,77,78,79,76,77,76,77,78,76,13.5,13.4,13.4,14.5,13.8,13.8,13.5,13.7,14.1,13.7,4.6,207,5.5,,4.6,207,5.5
107261,,09.07.2022,15:44,2022-07-09 15:44:00,17.6,17.5,17.3,18.2,18,17.9,17.7,17.8,18.1,18,78,78,79,80,78,78,77,78,79,78,13.8,13.6,13.6,14.7,14.1,14.1,13.6,13.9,14.4,14.1,4.6,208,5.5,,4.6,208,5.5
107261,,09.07.2022,15:45,2022-07-09 15:45:00,17.6,17.5,17.3,18.2,18,17.9,17.7,17.8,18.1,18,79,78,79,80,78,78,77,78,78,78,13.9,13.6,13.6,14.7,14.1,14.1,13.6,13.9,14.2,14,4.6,208,5.5,,4.6,208,5.5
107261,,09.07.2022,15:46,2022-07-09 15:46:00,17.6,17.5,17.4,18.2,18,17.9,17.7,17.8,18.1,18,78,78,79,80,78,79,78,79,78,77,13.8,13.7,13.7,14.7,14.1,14.1,13.7,14,14.2,13.9,4.7,208,5.5,,4.7,208,5.5
107261,,09.07.2022,15:47,2022-07-09 15:47:00,17.6,17.5,17.4,18.2,18,17.9,17.7,17.8,18,18,79,79,79,80,78,79,78,79,79,78,13.9,13.8,13.8,14.8,14.1,14.2,13.8,14.1,14.3,14,4.8,209,6.1,,4.8,209,6.1
107261,,09.07.2022,15:48,2022-07-09 15:48:00,17.7,17.6,17.4,18.2,18,17.9,17.7,17.8,18.1,18,80,80,80,81,79,80,79,80,80,78,14.2,14.1,14,14.9,14.3,14.4,14,14.2,14.5,14.2,4.9,209,6.1,,4.9,209,6.1
107261,,09.07.2022,15:49,2022-07-09 15:49:00,17.6,17.5,17.4,18.2,18,17.9,17.8,17.8,18.1,18,80,79,80,81,79,79,78,80,79,78,14.1,13.9,13.9,14.9,14.4,14.3,14,14.2,14.4,14.2,4.9,211,6.1,,4.9,211,6.1
107261,,09.07.2022,15:50,2022-07-09 15:50:00,17.6,17.5,17.4,18.3,18.1,17.9,17.7,17.8,18.2,18,79,78,78,81,78,79,77,78,79,78,13.9,13.7,13.6,14.9,14.2,14.1,13.7,13.9,14.5,14.2,4.9,212,6.1,4.5,4.9,212,6.1
107261,,09.07.2022,15:51,2022-07-09 15:51:00,17.6,17.5,17.4,18.4,18.1,17.9,17.7,17.7,18.2,18,79,78,78,79,77,78,77,78,79,78,13.9,13.7,13.6,14.8,14,14.1,13.6,13.8,14.4,14,4.9,213,6.1,,4.9,213,6.1
107261,,09.07.2022,15:52,2022-07-09 15:52:00,17.6,17.5,17.4,18.4,18.1,17.9,17.7,17.7,18.2,18,78,77,78,79,77,77,76,78,77,76,13.7,13.5,13.5,14.6,13.9,13.9,13.5,13.8,14.2,13.7,5,214,6.1,,5,214,6.1
107261,,09.07.2022,15:53,2022-07-09 15:53:00,17.6,17.5,17.4,18.4,18.1,17.9,17.7,17.7,18.2,18,77,77,78,78,76,77,76,77,77,76,13.5,13.4,13.4,14.6,13.8,13.8,13.5,13.7,14.1,13.7,5,215,6.1,,5,215,6.1
107261,,09.07.2022,15:54,2022-07-09 15:54:00,17.6,17.5,17.4,18.5,18.1,17.9,17.8,17.8,18.2,18,77,77,77,77,76,77,76,77,77,76,13.6,13.5,13.4,14.5,13.8,13.8,13.5,13.7,14.1,13.8,5,216,6.1,,5,216,6.1
107261,,09.07.2022,15:55,2022-07-09 15:55:00,17.7,17.6,17.4,18.5,18.1,17.9,17.8,17.8,18.3,18,77,77,78,78,77,78,76,78,77,76,13.7,13.5,13.5,14.6,14,14,13.5,13.8,14.2,13.8,4.9,217,6.1,,4.9,217,6.1
107261,,09.07.2022,15:56,2022-07-09 15:56:00,17.7,17.6,17.4,18.6,18.2,18,17.8,17.8,18.3,18,77,77,77,77,76,77,76,77,77,76,13.7,13.5,13.3,14.5,13.8,13.9,13.5,13.7,14.1,13.8,5,219,6.1,,5,219,6.1
107261,,09.07.2022,15:57,2022-07-09 15:57:00,17.7,17.6,17.4,18.5,18.1,18,17.8,17.8,18.3,18,77,78,77,78,76,77,76,77,77,77,13.7,13.7,13.4,14.6,13.9,13.9,13.6,13.8,14.2,13.9,5,221,5.7,,5,221,5.7
107261,,09.07.2022,15:58,2022-07-09 15:58:00,17.6,17.5,17.4,18.5,18.1,18,17.8,17.8,18.2,18,77,76,77,77,76,76,75,77,77,76,13.5,13.3,13.3,14.5,13.9,13.7,13.3,13.6,14,13.7,5,221,5.7,,5,221,5.7
107261,,09.07.2022,15:59,2022-07-09 15:59:00,17.7,17.6,17.4,18.6,18.2,18,17.8,17.8,18.3,18.1,77,76,77,77,76,76,75,77,77,77,13.5,13.4,13.4,14.5,13.9,13.8,13.4,13.6,14.1,13.9,5,222,5.7,,5,222,5.7
107261,,09.07.2022,16:00,2022-07-09 16:00:00,17.7,17.6,17.5,18.6,18.2,18,17.8,17.8,18.3,18,76,77,77,76,75,76,75,77,76,76,13.4,13.5,13.3,14.3,13.6,13.7,13.4,13.6,14,13.7,5,223,5.7,4.5,5,223,5.7
107261,,09.07.2022,16:01,2022-07-09 16:01:00,17.7,17.6,17.5,18.5,18.1,18,17.8,17.8,18.2,18,75,75,75,75,73,74,74,75,74,73,13.2,13,13,14,13.3,13.4,13.1,13.3,13.6,13.2,5.1,223,5.7,,5.1,223,5.7
107261,,09.07.2022,16:02,2022-07-09 16:02:00,17.8,17.6,17.5,18.6,18.2,18,17.9,17.8,18.3,18.1,76,75,76,76,75,75,74,76,75,75,13.4,13.2,13.2,14.3,13.6,13.6,13.2,13.4,13.9,13.5,5.1,224,5.7,,5.1,224,5.7
107261,,09.07.2022,16:03,2022-07-09 16:03:00,17.7,17.6,17.5,18.6,18.2,18,17.9,17.8,18.3,18.1,75,76,76,76,75,75,74,76,76,75,13.3,13.3,13.2,14.4,13.6,13.6,13.3,13.5,14,13.5,5.1,226,5.7,,5.1,226,5.7
107261,,09.07.2022,16:04,2022-07-09 16:04:00,17.8,17.6,17.5,18.7,18.2,18,17.9,17.8,18.3,18.1,75,75,76,76,74,75,74,76,76,74,13.3,13.2,13.1,14.4,13.6,13.5,13.3,13.5,14.1,13.5,5.1,227,5.7,,5.1,227,5.7
107261,,09.07.2022,16:05,2022-07-09 16:05:00,17.8,17.7,17.6,18.7,18.3,18,17.9,17.9,18.4,18.2,77,77,78,77,77,78,76,78,77,77,13.8,13.6,13.6,14.7,14.2,14,13.6,13.9,14.3,14,5.1,228,5.8,,5.1,228,5.8
107261,,09.07.2022,16:06,2022-07-09 16:06:00,17.8,17.7,17.5,18.7,18.3,18.1,17.9,17.9,18.4,18.2,78,78,78,78,78,78,77,78,78,78,13.9,13.8,13.7,14.8,14.3,14.2,13.7,14,14.4,14.2,5.1,230,5.8,,5.1,230,5.8
107261,,09.07.2022,16:07,2022-07-09 16:07:00,17.8,17.7,17.5,18.7,18.3,18,17.9,17.8,18.3,18.2,77,77,78,77,76,77,76,78,77,76,13.7,13.6,13.6,14.5,14,14,13.7,14,14.1,13.9,5,232,5.8,,5,232,5.8
107261,,09.07.2022,16:08,2022-07-09 16:08:00,17.8,17.6,17.5,18.7,18.3,18,17.9,17.9,18.3,18.1,76,77,77,76,75,76,76,77,76,75,13.5,13.6,13.4,14.4,13.7,13.7,13.5,13.7,14,13.6,5.1,235,6.1,,5.1,235,6.1
107261,,09.07.2022,16:09,2022-07-09 16:09:00,17.8,17.7,17.5,18.7,18.3,18.1,18,18,18.3,18.2,77,77,77,77,76,76,75,76,77,76,13.7,13.6,13.5,14.6,14,13.9,13.5,13.7,14.2,13.9,5.1,238,6.1,,5.1,238,6.1
107261,,09.07.2022,16:10,2022-07-09 16:10:00,17.8,17.7,17.6,18.6,18.3,18.2,18,18,18.3,18.2,76,76,77,77,75,76,75,76,77,76,13.6,13.4,13.4,14.5,13.9,13.8,13.4,13.7,14.1,13.8,5.2,241,6.1,4.7,5.2,241,6.1
107261,,09.07.2022,16:11,2022-07-09 16:11:00,17.8,17.7,17.6,18.6,18.3,18.2,18.1,18,18.3,18.2,76,76,76,77,76,76,74,76,77,76,13.6,13.5,13.3,14.5,13.9,13.8,13.4,13.6,14.1,13.9,5.3,245,6.2,,5.3,245,6.2
107261,,09.07.2022,16:12,2022-07-09 16:12:00,18,17.8,17.7,18.6,18.4,18.3,18.2,18.1,18.3,18.3,78,78,78,79,77,77,76,77,79,77,14.1,13.9,13.8,15,14.4,14.3,13.8,14.1,14.5,14.2,5.3,248,6.2,,5.3,248,6.2
107261,,09.07.2022,16:13,2022-07-09 16:13:00,17.9,17.7,17.6,18.6,18.4,18.4,18.2,18.1,18.3,18.2,76,75,75,78,75,75,73,74,78,76,13.6,13.3,13.2,14.6,13.9,13.8,13.4,13.5,14.3,13.9,5.5,251,7.2,,5.5,251,7.2
107261,,09.07.2022,16:14,2022-07-09 16:14:00,17.8,17.8,17.6,18.6,18.5,18.4,18.3,18.1,18.3,18.2,76,77,77,77,75,75,74,76,77,76,13.6,13.6,13.5,14.6,14,13.9,13.5,13.9,14.2,13.8,5.6,254,7.2,,5.6,254,7.2
107261,,09.07.2022,16:15,2022-07-09 16:15:00,17.9,17.8,17.6,18.7,18.5,18.5,18.3,18.1,18.4,18.2,79,78,79,80,78,77,75,78,79,78,14.1,13.9,13.9,15.2,14.5,14.3,13.9,14.2,14.7,14.3,5.8,257,7.3,,5.8,257,7.3
107261,,09.07.2022,16:16,2022-07-09 16:16:00,17.8,17.7,17.5,18.7,18.5,18.5,18.3,18.1,18.3,18.2,78,78,79,80,77,76,75,77,80,78,14,13.7,13.8,15.1,14.4,14.2,13.8,14.1,14.7,14.2,5.9,259,7.3,,5.9,259,7.3
107261,,09.07.2022,16:17,2022-07-09 16:17:00,17.8,17.7,17.5,18.6,18.5,18.5,18.3,18.1,18.3,18.2,80,80,79,81,78,78,76,79,81,79,14.2,14.2,13.9,15.3,14.6,14.5,14.1,14.3,14.9,14.5,6.1,262,7.3,,6.1,262,7.3
107261,,09.07.2022,16:18,2022-07-09 16:18:00,17.8,17.7,17.5,18.6,18.4,18.5,18.3,18.1,18.3,18.2,80,80,80,81,79,78,77,79,80,79,14.3,14.1,14.1,15.3,14.7,14.5,14.2,14.4,14.8,14.5,6.2,263,7.3,,6.2,263,7.3
107261,,09.07.2022,16:19,2022-07-09 16:19:00,17.7,17.6,17.5,18.6,18.4,18.5,18.3,18,18.2,18.1,79,79,79,80,78,76,76,78,80,78,14.1,13.8,13.9,15,14.4,14.3,13.9,14.2,14.6,14.3,6.3,264,7.3,,6.3,264,7.3
107261,,09.07.2022,16:20,2022-07-09 16:20:00,17.8,17.7,17.5,18.5,18.4,18.5,18.2,18,18.1,18.1,79,80,80,79,77,77,76,79,80,78,14.1,14.1,14,14.9,14.3,14.3,14,14.3,14.5,14.2,6.4,265,7.6,5.8,6.4,265,7.6
107261,,09.07.2022,16:21,2022-07-09 16:21:00,17.8,17.6,17.5,18.5,18.4,18.5,18.3,18,18.2,18.1,79,79,80,80,77,77,76,79,80,78,14,14,14,15,14.4,14.3,14,14.4,14.6,14.2,6.5,266,7.6,,6.5,266,7.6
107261,,09.07.2022,16:22,2022-07-09 16:22:00,17.8,17.7,17.5,18.5,18.4,18.5,18.3,18,18.2,18.1,79,79,79,80,78,77,76,79,79,78,14.1,13.9,13.9,15,14.5,14.4,14,14.3,14.6,14.3,6.5,266,7.6,,6.5,266,7.6
107261,,09.07.2022,16:23,2022-07-09 16:23:00,17.8,17.7,17.6,18.5,18.4,18.5,18.3,18,18.2,18.2,79,79,80,81,78,77,76,79,80,79,14.2,14.1,14.1,15.1,14.5,14.4,14,14.3,14.7,14.4,6.5,266,7.6,,6.5,266,7.6
107261,,09.07.2022,16:24,2022-07-09 16:24:00,17.8,17.7,17.6,18.5,18.4,18.5,18.3,18.1,18.2,18.2,77,77,77,78,75,75,74,76,78,76,13.7,13.6,13.5,14.6,13.9,13.8,13.6,13.7,14.3,13.9,6.6,266,7.6,,6.6,266,7.6
107261,,09.07.2022,16:25,2022-07-09 16:25:00,17.8,17.7,17.6,18.5,18.4,18.4,18.2,18,18.2,18.2,77,76,76,78,76,75,74,76,77,76,13.7,13.5,13.4,14.6,14,14,13.5,13.7,14.1,13.8,6.6,267,7.6,,6.6,267,7.6
107261,,09.07.2022,16:26,2022-07-09 16:26:00,17.8,17.7,17.6,18.5,18.4,18.4,18.2,18,18.2,18.1,78,77,77,79,77,76,75,77,79,77,13.9,13.7,13.6,14.9,14.2,14.2,13.7,13.9,14.4,14.1,6.6,267,7.6,,6.6,267,7.6
107261,,09.07.2022,16:27,2022-07-09 16:27:00,17.8,17.6,17.5,18.5,18.4,18.4,18.2,18,18.1,18,77,77,76,79,77,76,74,75,79,77,13.7,13.5,13.2,14.8,14.2,14,13.4,13.5,14.3,14,6.6,268,7.6,,6.6,268,7.6
107261,,09.07.2022,16:28,2022-07-09 16:28:00,17.8,17.7,17.6,18.5,18.4,18.4,18.2,18,18.2,18,77,75,76,79,76,75,73,75,79,77,13.7,13.3,13.3,14.8,14,13.9,13.3,13.6,14.5,13.9,6.7,269,8.5,,6.7,269,8.5
107261,,09.07.2022,16:29,2022-07-09 16:29:00,17.8,17.6,17.5,18.5,18.4,18.4,18.2,18.1,18.1,18,75,74,73,77,74,73,72,72,76,76,13.4,13,12.7,14.3,13.7,13.5,13,13,13.9,13.6,6.8,273,8.7,,6.8,273,8.7
107261,,09.07.2022,16:30,2022-07-09 16:30:00,17.7,17.5,17.4,18.6,18.4,18.4,18.2,18.1,18.4,18,72,73,72,72,70,70,69,70,72,72,12.7,12.5,12.3,13.4,12.9,12.8,12.5,12.5,13.2,12.9,6.9,276,8.7,6.2,6.9,276,8.7
107261,,09.07.2022,16:31,2022-07-09 16:31:00,17.8,17.6,17.5,18.7,18.5,18.4,18.2,18.1,18.6,18.1,73,72,72,71,71,72,70,70,71,72,12.8,12.6,12.3,13.4,13.2,13.2,12.6,12.6,13.2,13.1,7.1,280,9.1,,7.1,280,9.1
107261,,09.07.2022,16:32,2022-07-09 16:32:00,17.8,17.6,17.4,18.8,18.5,18.4,18.2,18.1,18.6,18.1,74,72,72,72,72,72,70,70,72,73,13,12.5,12.3,13.6,13.3,13.2,12.6,12.6,13.3,13.2,7.2,284,9.1,,7.2,284,9.1
107261,,09.07.2022,16:33,2022-07-09 16:33:00,17.7,17.6,17.4,18.8,18.5,18.3,18.1,18,18.4,18,73,73,72,71,71,71,70,71,71,73,12.8,12.6,12.4,13.4,13.1,13.1,12.6,12.7,13.1,12.9,7.3,288,9.1,,7.3,288,9.1
107261,,09.07.2022,16:34,2022-07-09 16:34:00,17.8,17.5,17.4,18.8,18.6,18.3,18.1,18,18.4,18,73,73,72,70,71,71,70,70,71,73,12.9,12.6,12.3,13.3,13.1,13.1,12.5,12.5,13.2,13.1,7.4,292,9.5,,7.4,292,9.5
107261,,09.07.2022,16:35,2022-07-09 16:35:00,17.7,17.5,17.3,18.8,18.5,18.3,18.1,18,18.3,17.9,71,70,70,68,68,69,68,68,69,71,12.4,12,11.8,12.9,12.6,12.5,12.1,12.1,12.6,12.5,7.7,296,9.8,,7.7,296,9.8
107261,,09.07.2022,16:36,2022-07-09 16:36:00,17.6,17.5,17.3,18.8,18.5,18.3,18.1,18,18.3,17.8,71,71,71,69,69,69,68,69,70,71,12.3,12.1,12,13,12.7,12.6,12.1,12.3,12.6,12.5,7.9,299,9.8,,7.9,299,9.8
107261,,09.07.2022,16:37,2022-07-09 16:37:00,17.6,17.5,17.3,18.7,18.4,18.2,18.1,18,18.2,17.8,73,73,73,70,70,71,70,71,71,73,12.7,12.6,12.4,13.2,12.9,13,12.5,12.7,13,12.8,8,302,9.8,,8,302,9.8
107261,,09.07.2022,16:38,2022-07-09 16:38:00,17.8,17.6,17.4,18.7,18.4,18.2,18,17.9,18.4,18,75,74,74,72,72,73,72,73,73,74,13.3,12.9,12.7,13.5,13.2,13.3,12.9,13,13.3,13.3,8.2,307,9.8,,8.2,307,9.8
107261,,09.07.2022,16:39,2022-07-09 16:39:00,17.8,17.5,17.3,18.7,18.4,18.2,18,17.9,18.3,18,73,73,72,71,71,73,71,71,71,73,12.9,12.6,12.3,13.3,13.1,13.2,12.7,12.6,13,13,8.3,310,9.8,,8.3,310,9.8
107261,,09.07.2022,16:40,2022-07-09 16:40:00,17.8,17.5,17.3,18.7,18.4,18.2,18,17.8,18.4,18.1,72,72,71,70,70,72,70,70,71,71,12.7,12.3,12,13.2,12.9,12.9,12.3,12.3,13,12.8,8.5,313,10.3,7.7,8.5,313,10.3
107261,,09.07.2022,16:41,2022-07-09 16:41:00,17.6,17.4,17.2,18.7,18.3,18.1,17.9,17.8,18.3,18,72,72,72,70,70,71,69,70,71,72,12.6,12.2,12.1,13.1,12.8,12.8,12.2,12.3,12.9,12.8,8.6,317,10.4,,8.6,317,10.4
107261,,09.07.2022,16:42,2022-07-09 16:42:00,17.5,17.4,17.2,18.6,18.3,18.1,17.9,17.8,18.1,17.8,71,71,72,69,69,70,69,71,70,71,12.3,12.1,12.1,12.8,12.5,12.5,12.2,12.4,12.5,12.5,8.7,320,10.4,,8.7,320,10.4
107261,,09.07.2022,16:43,2022-07-09 16:43:00,17.6,17.4,17.2,18.5,18.2,18,17.9,17.8,18.2,17.9,73,73,73,72,72,73,71,72,72,73,12.8,12.5,12.3,13.3,13,13.1,12.4,12.6,13,13,9,322,10.4,,9,322,10.4
107261,,09.07.2022,16:44,2022-07-09 16:44:00,17.5,17.3,17.2,18.5,18.2,18,17.8,17.7,18.2,17.9,72,72,72,71,71,71,69,70,71,72,12.5,12.2,12,13.1,12.8,12.8,12.2,12.2,12.9,12.8,9,325,10.4,,9,325,10.4
107261,,09.07.2022,16:45,2022-07-09 16:45:00,17.5,17.3,17.2,18.4,18.2,18,17.8,17.7,18.1,17.8,72,71,72,70,70,71,70,71,70,72,12.4,12.1,12.1,12.9,12.7,12.6,12.1,12.3,12.6,12.6,9,328,10.4,,9,328,10.4
107261,,09.07.2022,16:46,2022-07-09 16:46:00,17.5,17.4,17.2,18.4,18.1,17.9,17.8,17.7,18.1,17.8,74,73,73,72,72,73,71,72,72,73,12.8,12.5,12.3,13.2,13,12.9,12.4,12.6,12.9,12.9,9,330,10.4,,9,330,10.4
107261,,09.07.2022,16:47,2022-07-09 16:47:00,17.5,17.2,17.1,18.4,18.1,17.9,17.7,17.6,18.1,17.8,72,72,72,71,71,71,70,71,71,72,12.3,12.1,11.9,12.9,12.7,12.6,12.1,12.2,12.7,12.6,9,332,10.4,,9,332,10.4
107261,,09.07.2022,16:48,2022-07-09 16:48:00,17.6,17.3,17.2,18.4,18.1,17.9,17.7,17.6,18.2,17.9,74,73,73,72,72,74,71,72,72,73,12.8,12.4,12.4,13.3,13,13.1,12.4,12.5,13,13.1,9,333,10.4,,9,333,10.4
107261,,09.07.2022,16:49,2022-07-09 16:49:00,17.6,17.3,17.1,18.4,18.1,17.9,17.7,17.6,18.2,17.9,74,73,72,72,72,73,71,71,72,73,12.9,12.4,12.1,13.2,12.9,13,12.4,12.3,13,13,9.1,333,10.4,,9.1,333,10.4
107261,,09.07.2022,16:50,2022-07-09 16:50:00,17.5,17.2,17.1,18.4,18.1,17.9,17.7,17.6,18.1,17.8,71,70,71,70,70,70,68,69,70,71,12.1,11.7,11.6,12.7,12.5,12.3,11.8,11.9,12.5,12.4,9,333,10.4,8.1,9,333,10.4
107261,,09.07.2022,16:51,2022-07-09 16:51:00,17.5,17.2,17.1,18.3,18.1,17.9,17.7,17.6,18.1,17.8,71,71,71,70,70,71,69,70,70,71,12.2,11.9,11.8,12.7,12.5,12.5,11.9,12,12.4,12.4,8.9,332,9.9,,8.9,332,9.9
107261,,09.07.2022,16:52,2022-07-09 16:52:00,17.6,17.3,17.1,18.3,18.1,17.9,17.6,17.5,18.1,17.9,73,72,72,70,71,72,70,71,70,72,12.7,12.2,11.9,12.8,12.7,12.9,12.1,12.1,12.6,12.7,8.8,332,9.8,,8.8,332,9.8
107261,,09.07.2022,16:53,2022-07-09 16:53:00,17.5,17.3,17.1,18.3,18.1,17.9,17.6,17.5,18.1,17.8,70,70,70,69,69,70,69,70,69,70,12.1,11.7,11.6,12.5,12.3,12.2,11.8,11.9,12.3,12.2,8.8,332,9.8,,8.8,332,9.8
107261,,09.07.2022,16:54,2022-07-09 16:54:00,17.5,17.2,17.1,18.3,18.1,17.9,17.6,17.5,18,17.7,69,70,70,68,68,68,68,69,69,70,11.8,11.6,11.5,12.4,12.1,11.9,11.6,11.7,12.1,12.1,8.7,331,9.8,,8.7,331,9.8
107261,,09.07.2022,16:55,2022-07-09 16:55:00,17.5,17.3,17.2,18.3,18.1,17.9,17.7,17.6,18.1,17.7,70,70,70,68,68,69,68,70,68,69,11.9,11.7,11.7,12.4,12.1,12.1,11.7,11.9,12.1,12.1,8.7,331,9.8,,8.7,331,9.8
107261,,09.07.2022,16:56,2022-07-09 16:56:00,17.6,17.3,17.2,18.4,18.1,17.9,17.7,17.6,18.2,17.9,72,71,72,70,70,71,70,71,70,71,12.5,12.1,12,12.9,12.6,12.7,12.1,12.2,12.7,12.6,8.7,331,9.8,,8.7,331,9.8
107261,,09.07.2022,16:57,2022-07-09 16:57:00,17.5,17.3,17.1,18.4,18.1,17.9,17.7,17.6,18.1,17.8,71,71,71,69,69,70,69,70,69,70,12.1,11.9,11.7,12.5,12.3,12.3,11.8,12,12.3,12.2,8.7,330,9.8,,8.7,330,9.8
107261,,09.07.2022,16:58,2022-07-09 16:58:00,17.5,17.2,17.1,18.4,18.1,17.9,17.7,17.6,18.1,17.7,71,71,71,69,69,70,69,70,69,71,12.2,11.8,11.7,12.6,12.3,12.4,11.9,12,12.4,12.4,8.8,330,9.9,,8.8,330,9.9
107261,,09.07.2022,16:59,2022-07-09 16:59:00,17.6,17.2,17.1,18.4,18.2,17.9,17.7,17.6,18.1,17.8,72,72,71,69,69,71,69,70,69,71,12.5,12.1,11.8,12.6,12.4,12.6,12,12,12.4,12.4,8.7,330,9.9,,8.7,330,9.9
107261,,09.07.2022,17:00,2022-07-09 17:00:00,17.5,17.2,17,18.4,18.1,17.9,17.7,17.6,18.1,17.8,72,73,72,70,70,72,70,71,70,71,12.5,12.2,11.9,12.8,12.6,12.7,12.1,12.2,12.5,12.5,8.8,330,10.2,7.9,8.8,330,10.2
107261,,09.07.2022,17:01,2022-07-09 17:01:00,17.5,17.1,17,18.4,18.1,17.9,17.7,17.6,18,17.7,73,73,73,70,71,73,71,72,71,72,12.5,12.3,12.2,12.8,12.7,12.9,12.3,12.4,12.5,12.6,8.8,330,10.2,,8.8,330,10.2
107261,,09.07.2022,17:02,2022-07-09 17:02:00,17.4,17.1,16.9,18.3,18,17.8,17.6,17.5,17.8,17.5,73,73,73,70,70,72,70,72,71,72,12.5,12.2,12.1,12.8,12.6,12.7,12.2,12.3,12.5,12.5,8.9,329,10.2,,8.9,329,10.2
107261,,09.07.2022,17:03,2022-07-09 17:03:00,17.5,17.1,17,18.3,18.1,17.8,17.6,17.5,18,17.7,74,74,73,72,72,73,71,71,72,74,12.9,12.5,12,13.1,12.9,13,12.3,12.2,12.9,13,8.9,329,10.2,,8.9,329,10.2
107261,,09.07.2022,17:04,2022-07-09 17:04:00,17.4,17.1,17,18.3,18,17.8,17.6,17.5,18,17.7,73,73,73,72,72,73,71,72,71,73,12.5,12.2,12,13.1,12.8,12.8,12.3,12.3,12.8,12.8,9,329,10.2,,9,329,10.2
107261,,09.07.2022,17:05,2022-07-09 17:05:00,17.3,17,16.9,18.3,18,17.8,17.5,17.4,17.9,17.6,72,71,71,70,70,70,69,70,71,72,12.2,11.7,11.6,12.8,12.5,12.3,11.8,11.9,12.6,12.5,9,329,10.2,,9,329,10.2
107261,,09.07.2022,17:06,2022-07-09 17:06:00,17.3,17.1,16.9,18.2,18,17.8,17.5,17.4,17.9,17.6,73,72,72,71,71,72,70,71,71,72,12.4,12,11.9,12.8,12.5,12.6,11.9,12.1,12.5,12.5,9.1,329,10.2,,9.1,329,10.2
107261,,09.07.2022,17:07,2022-07-09 17:07:00,17.4,17.2,17,18.2,18,17.8,17.5,17.4,18,17.7,74,73,73,73,72,73,72,72,72,74,12.7,12.3,12.1,13.2,12.9,13,12.3,12.4,12.9,12.9,9.1,330,10.2,,9.1,330,10.2
107261,,09.07.2022,17:08,2022-07-09 17:08:00,17.3,17.1,17,18.2,18,17.8,17.5,17.4,17.9,17.6,73,73,72,72,71,72,71,71,73,73,12.4,12.2,11.9,13.1,12.7,12.6,12.1,12.1,12.9,12.6,9,331,10.2,,9,331,10.2
107261,,09.07.2022,17:09,2022-07-09 17:09:00,17.2,17,16.9,18.1,17.9,17.7,17.5,17.4,17.7,17.4,71,71,70,70,69,70,68,69,71,71,11.9,11.6,11.5,12.7,12.2,12.1,11.6,11.7,12.3,12.1,9,332,10.2,,9,332,10.2
107261,,09.07.2022,17:10,2022-07-09 17:10:00,17.1,17,16.8,18,17.8,17.6,17.4,17.3,17.6,17.3,71,71,71,71,70,70,69,70,71,71,11.8,11.7,11.7,12.6,12.2,12.1,11.7,11.9,12.2,12.1,9,334,10.1,8.1,9,334,10.1
107261,,09.07.2022,17:11,2022-07-09 17:11:00,17.1,17,16.8,18,17.8,17.6,17.4,17.3,17.6,17.3,72,72,72,72,71,71,70,72,72,73,12.1,11.9,11.8,12.9,12.4,12.4,11.8,12.1,12.6,12.4,9,335,10.1,,9,335,10.1
107261,,09.07.2022,17:12,2022-07-09 17:12:00,17.1,16.9,16.8,17.9,17.7,17.5,17.4,17.2,17.6,17.3,73,72,73,73,72,73,70,72,73,73,12.3,11.9,11.8,13.1,12.6,12.6,11.9,12.1,12.8,12.5,9,337,10.1,,9,337,10.1
107261,,09.07.2022,17:13,2022-07-09 17:13:00,17.1,16.9,16.8,17.9,17.6,17.5,17.3,17.2,17.5,17.3,74,73,74,75,73,74,72,73,75,75,12.4,12.1,12.1,13.4,12.8,12.7,12.2,12.3,13,12.7,8.9,338,10.1,,8.9,338,10.1
107261,,09.07.2022,17:14,2022-07-09 17:14:00,17.1,17,16.8,17.8,17.6,17.4,17.3,17.1,17.5,17.2,75,74,75,77,75,75,73,74,77,76,12.6,12.3,12.2,13.8,13.1,12.9,12.3,12.5,13.4,13,8.8,339,10.1,,8.8,339,10.1
107261,,09.07.2022,17:15,2022-07-09 17:15:00,17.2,17.1,16.9,17.8,17.5,17.4,17.2,17.1,17.5,17.3,77,77,76,80,77,77,75,76,78,77,13.1,13,12.7,14.2,13.5,13.4,12.8,12.9,13.7,13.2,8.6,340,10.1,,8.6,340,10.1
107261,,09.07.2022,17:16,2022-07-09 17:16:00,17.2,17,16.8,17.8,17.6,17.4,17.2,17.1,17.5,17.3,77,75,75,79,77,77,74,75,78,78,13.1,12.6,12.4,14.1,13.4,13.3,12.6,12.6,13.7,13.4,8.5,340,9.9,,8.5,340,9.9
107261,,09.07.2022,17:17,2022-07-09 17:17:00,17.1,16.9,16.8,17.8,17.5,17.4,17.2,17.1,17.5,17.3,75,74,75,78,76,75,73,74,77,77,12.7,12.3,12.2,14,13.3,13,12.3,12.4,13.5,13.2,8.4,340,9.9,,8.4,340,9.9
107261,,09.07.2022,17:18,2022-07-09 17:18:00,17.2,17,16.8,17.8,17.5,17.4,17.2,17.1,17.6,17.3,76,75,74,80,77,77,74,74,79,77,12.9,12.6,12.2,14.2,13.5,13.2,12.4,12.5,13.8,13.3,8.3,339,9.9,,8.3,339,9.9
107261,,09.07.2022,17:19,2022-07-09 17:19:00,16.9,16.9,16.7,17.7,17.5,17.3,17.2,17,17.5,17.3,75,73,73,78,75,74,72,73,77,75,12.4,12,11.9,13.8,13,12.7,12.1,12.2,13.4,12.9,8.2,339,9.9,,8.2,339,9.9
107261,,09.07.2022,17:20,2022-07-09 17:20:00,16.9,16.9,16.7,17.6,17.4,17.3,17.1,17,17.3,17.1,74,73,73,77,74,73,71,73,76,74,12.2,11.9,11.9,13.4,12.7,12.5,11.9,12.1,12.9,12.6,8,339,9.6,7.2,8,339,9.6
107261,,09.07.2022,17:21,2022-07-09 17:21:00,17.1,17,16.8,17.6,17.4,17.2,17.1,16.9,17.4,17.2,75,75,75,79,76,76,74,75,78,77,12.7,12.5,12.3,13.9,13.2,13,12.4,12.5,13.4,13.1,7.7,339,9.4,,7.7,339,9.4
107261,,09.07.2022,17:22,2022-07-09 17:22:00,17.1,17,16.8,17.6,17.4,17.2,17.1,16.9,17.4,17.2,74,74,74,79,76,76,74,75,77,76,12.5,12.2,12.1,13.8,13.1,12.9,12.3,12.4,13.4,12.9,7.6,339,8.8,,7.6,339,8.8
107261,,09.07.2022,17:23,2022-07-09 17:23:00,17.2,17,16.9,17.6,17.4,17.2,17.1,16.9,17.4,17.2,74,74,73,78,76,76,73,74,77,76,12.6,12.3,12.1,13.8,13,12.9,12.3,12.3,13.4,12.9,7.4,338,8.8,,7.4,338,8.8
107261,,09.07.2022,17:24,2022-07-09 17:24:00,17.2,17,16.9,17.6,17.3,17.2,17.1,17,17.4,17.2,73,72,73,78,74,74,72,73,76,74,12.3,12,11.9,13.6,12.7,12.5,12,12.2,13.1,12.6,7.3,338,8.8,,7.3,338,8.8
107261,,09.07.2022,17:25,2022-07-09 17:25:00,17.3,17.2,17,17.6,17.4,17.2,17.1,17,17.5,17.3,73,72,72,77,75,75,72,73,76,75,12.5,12.2,12,13.6,12.9,12.7,12.1,12.2,13.3,12.8,7.3,338,8.8,,7.3,338,8.8
107261,,09.07.2022,17:26,2022-07-09 17:26:00,17.3,17.1,17,17.6,17.4,17.2,17.1,17,17.5,17.4,71,70,70,75,73,73,70,71,74,73,12,11.6,11.5,13.2,12.6,12.3,11.7,11.8,12.8,12.4,7.3,338,8.6,,7.3,338,8.6
107261,,09.07.2022,17:27,2022-07-09 17:27:00,17.4,17.2,17,17.7,17.5,17.3,17.1,17.1,17.6,17.4,74,73,72,77,75,75,72,73,76,75,12.6,12.2,11.9,13.5,13,12.8,12.1,12.1,13.2,12.9,7.3,337,8.4,,7.3,337,8.4
107261,,09.07.2022,17:28,2022-07-09 17:28:00,17.2,17,16.9,17.7,17.5,17.3,17.1,17.1,17.5,17.4,73,72,72,76,74,74,71,72,75,74,12.3,11.9,11.7,13.4,12.7,12.5,11.9,11.9,13.1,12.7,7.2,337,8.4,,7.2,337,8.4
107261,,09.07.2022,17:29,2022-07-09 17:29:00,17.2,17,16.9,17.6,17.4,17.3,17.1,17,17.4,17.3,70,70,70,73,71,71,70,71,72,72,11.7,11.5,11.4,12.8,12.2,12,11.5,11.6,12.4,12.1,7.2,337,8.4,,7.2,337,8.4
107261,,09.07.2022,17:30,2022-07-09 17:30:00,17.2,17.1,16.9,17.6,17.4,17.3,17.1,17,17.4,17.3,72,71,71,74,73,72,70,71,74,73,12.1,11.8,11.6,13,12.4,12.3,11.7,11.8,12.7,12.3,7.2,337,8.4,6.5,7.2,337,8.4
107261,,09.07.2022,17:31,2022-07-09 17:31:00,17.3,17.2,17,17.6,17.4,17.3,17.1,17.1,17.5,17.3,73,72,73,75,74,74,72,73,74,74,12.4,12.1,12.1,13.2,12.7,12.6,12.1,12.2,12.9,12.6,7.3,336,8.4,,7.3,336,8.4
107261,,09.07.2022,17:32,2022-07-09 17:32:00,17.3,17.1,17,17.6,17.5,17.3,17.2,17.1,17.6,17.5,71,70,69,75,73,73,70,70,74,73,12.1,11.5,11.3,13.1,12.6,12.4,11.6,11.6,12.9,12.6,7.4,335,8.4,,7.4,335,8.4
107261,,09.07.2022,17:33,2022-07-09 17:33:00,17.3,17.1,16.9,17.7,17.5,17.4,17.2,17.1,17.6,17.5,71,68,68,73,72,71,67,68,72,72,11.9,11.1,10.9,12.8,12.3,12,11.1,11.1,12.6,12.3,7.4,333,8.4,,7.4,333,8.4
107261,,09.07.2022,17:34,2022-07-09 17:34:00,17.3,17.1,17,17.7,17.5,17.4,17.2,17.1,17.6,17.5,71,69,69,72,71,72,68,69,72,72,11.9,11.4,11.3,12.7,12.3,12.2,11.3,11.5,12.5,12.3,7.5,332,8.4,,7.5,332,8.4
107261,,09.07.2022,17:35,2022-07-09 17:35:00,17.3,17.1,16.9,17.7,17.5,17.4,17.2,17.1,17.6,17.4,71,70,70,74,72,72,69,70,73,72,12,11.5,11.4,13,12.5,12.3,11.6,11.7,12.6,12.4,7.5,332,8.4,,7.5,332,8.4
107261,,09.07.2022,17:36,2022-07-09 17:36:00,17.3,17.2,17,17.7,17.5,17.4,17.2,17.1,17.6,17.4,72,72,72,74,72,73,71,72,73,73,12.3,12.1,11.9,12.9,12.5,12.5,12,12.1,12.6,12.4,7.5,332,8.4,,7.5,332,8.4
107261,,09.07.2022,17:37,2022-07-09 17:37:00,17.3,17,16.9,17.7,17.5,17.4,17.2,17.2,17.6,17.4,72,70,70,73,72,71,69,69,73,73,12.2,11.6,11.3,12.8,12.4,12.2,11.5,11.5,12.7,12.5,7.5,332,8.4,,7.5,332,8.4
107261,,09.07.2022,17:38,2022-07-09 17:38:00,17.2,17,16.9,17.7,17.5,17.4,17.2,17.2,17.6,17.4,70,70,69,71,70,71,68,69,71,71,11.7,11.4,11.2,12.5,12.1,12,11.4,11.5,12.2,12.1,7.5,331,8.4,,7.5,331,8.4
107261,,09.07.2022,17:39,2022-07-09 17:39:00,17.3,17,16.9,17.8,17.6,17.4,17.3,17.2,17.6,17.4,71,69,68,72,71,71,68,68,71,71,11.9,11.3,11,12.6,12.2,12.2,11.3,11.2,12.3,12.2,7.5,331,8.4,,7.5,331,8.4
107261,,09.07.2022,17:40,2022-07-09 17:40:00,17.3,17,16.9,17.8,17.6,17.4,17.3,17.2,17.7,17.4,70,69,69,71,70,70,67,68,71,71,11.7,11.2,11.1,12.5,12,11.9,11.2,11.3,12.3,12.1,7.6,330,8.4,6.9,7.6,330,8.4
107261,,09.07.2022,17:41,2022-07-09 17:41:00,17.3,17.1,16.9,17.8,17.6,17.5,17.3,17.2,17.6,17.4,72,71,72,72,71,72,70,71,72,72,12.2,11.9,11.8,12.7,12.4,12.4,11.8,11.9,12.5,12.3,7.6,330,8.5,,7.6,330,8.5
107261,,09.07.2022,17:42,2022-07-09 17:42:00,17.2,17,16.8,17.8,17.6,17.5,17.3,17.2,17.6,17.4,70,69,70,71,70,70,68,69,71,71,11.6,11.3,11.3,12.6,12.1,11.9,11.4,11.6,12.4,12.1,7.6,330,8.5,,7.6,330,8.5
107261,,09.07.2022,17:43,2022-07-09 17:43:00,17.3,17,16.8,17.8,17.6,17.5,17.3,17.2,17.7,17.4,73,72,71,73,72,73,69,70,73,74,12.3,11.9,11.5,12.9,12.6,12.5,11.7,11.8,12.7,12.6,7.6,330,8.5,,7.6,330,8.5
107261,,09.07.2022,17:44,2022-07-09 17:44:00,17.1,16.8,16.7,17.9,17.7,17.5,17.3,17.2,17.6,17.4,72,71,71,72,71,71,69,70,72,73,12.1,11.5,11.5,12.7,12.4,12.3,11.5,11.6,12.5,12.4,7.5,330,8.5,,7.5,330,8.5
107261,,09.07.2022,17:45,2022-07-09 17:45:00,17.2,17,16.8,17.9,17.7,17.5,17.3,17.2,17.7,17.4,74,74,74,75,74,74,72,73,75,74,12.5,12.2,12.1,13.3,12.9,12.7,12.2,12.4,13.1,12.8,7.5,330,8.5,,7.5,330,8.5
107261,,09.07.2022,17:46,2022-07-09 17:46:00,17.1,16.8,16.7,17.9,17.7,17.5,17.3,17.2,17.7,17.3,73,72,72,75,73,72,70,71,75,74,12.2,11.8,11.6,13.3,12.8,12.5,11.8,11.8,13.1,12.7,7.5,330,8.5,,7.5,330,8.5
107261,,09.07.2022,17:47,2022-07-09 17:47:00,16.9,16.7,16.6,17.8,17.6,17.5,17.3,17.2,17.5,17.2,73,72,72,75,72,71,69,70,75,74,12,11.6,11.5,13.3,12.6,12.1,11.6,11.7,13,12.4,7.4,330,8.5,,7.4,330,8.5
107261,,09.07.2022,17:48,2022-07-09 17:48:00,16.9,16.8,16.6,17.7,17.6,17.5,17.3,17.2,17.4,17.1,74,72,73,76,74,73,70,71,75,75,12.2,11.8,11.7,13.5,12.8,12.5,11.9,12,13,12.6,7.4,330,8.5,,7.4,330,8.5
107261,,09.07.2022,17:49,2022-07-09 17:49:00,17,16.7,16.5,17.7,17.5,17.4,17.3,17.1,17.4,17.1,75,74,73,77,75,74,71,71,77,77,12.6,12.1,11.6,13.7,13,12.8,12,11.9,13.4,13,7.3,331,8.5,,7.3,331,8.5
107261,,09.07.2022,17:50,2022-07-09 17:50:00,16.8,16.7,16.5,17.6,17.5,17.4,17.2,17.1,17.3,17,73,73,73,76,73,72,70,72,76,75,12,11.7,11.7,13.3,12.6,12.3,11.8,11.9,13,12.5,7.2,331,8.5,6.5,7.2,331,8.5
107261,,09.07.2022,17:51,2022-07-09 17:51:00,16.8,16.7,16.5,17.5,17.4,17.4,17.2,17.1,17.2,16.9,72,73,73,76,72,71,71,72,76,74,11.8,11.8,11.7,13.2,12.4,12.1,11.8,11.9,12.8,12.2,7.1,332,8.2,,7.1,332,8.2
107261,,09.07.2022,17:52,2022-07-09 17:52:00,16.7,16.6,16.5,17.5,17.4,17.3,17.2,17,17.1,16.8,72,72,72,75,72,71,70,71,75,73,11.6,11.5,11.4,12.9,12.2,12,11.5,11.7,12.5,12,7,333,7.9,,7,333,7.9
107261,,09.07.2022,17:53,2022-07-09 17:53:00,16.9,16.7,16.5,17.5,17.3,17.3,17.1,17,17.1,16.9,74,73,73,76,74,74,71,72,76,75,12.2,11.9,11.6,13.3,12.6,12.5,11.9,11.9,12.9,12.5,6.8,334,7.9,,6.8,334,7.9
107261,,09.07.2022,17:54,2022-07-09 17:54:00,16.9,16.7,16.5,17.5,17.3,17.2,17.1,16.9,17.2,16.9,74,73,73,77,74,74,72,72,77,76,12.3,11.8,11.8,13.4,12.6,12.5,11.9,12,13.1,12.6,6.8,336,7.6,,6.8,336,7.6
107261,,09.07.2022,17:55,2022-07-09 17:55:00,16.9,16.7,16.5,17.5,17.3,17.2,17.1,16.9,17.2,16.9,73,72,72,76,73,73,70,71,76,74,11.9,11.6,11.4,13.1,12.4,12.2,11.6,11.7,12.9,12.3,6.7,337,7.6,,6.7,337,7.6
107261,,09.07.2022,17:56,2022-07-09 17:56:00,16.9,16.7,16.6,17.5,17.3,17.2,17.1,17,17.3,17,73,73,72,76,73,73,71,72,75,74,12.1,11.8,11.5,13.2,12.5,12.3,11.7,11.8,12.8,12.4,6.6,339,7.6,,6.6,339,7.6
107261,,09.07.2022,17:57,2022-07-09 17:57:00,16.9,16.7,16.6,17.5,17.3,17.2,17.1,17,17.2,17,73,72,72,74,72,72,70,71,74,73,11.9,11.5,11.5,12.9,12.3,12.1,11.6,11.7,12.6,12.2,6.5,340,7.6,,6.5,340,7.6
107261,,09.07.2022,17:58,2022-07-09 17:58:00,16.9,16.8,16.6,17.5,17.4,17.2,17.1,17,17.3,17,72,72,72,74,72,72,70,71,74,74,11.8,11.6,11.5,12.9,12.3,12.1,11.6,11.7,12.7,12.2,6.4,341,7.4,,6.4,341,7.4
107261,,09.07.2022,17:59,2022-07-09 17:59:00,16.9,16.8,16.6,17.5,17.4,17.3,17.1,17,17.3,17,72,71,71,73,71,71,69,70,73,73,11.8,11.4,11.3,12.7,12.1,12,11.5,11.6,12.4,12,6.3,342,7.4,,6.3,342,7.4
107261,,09.07.2022,18:00,2022-07-09 18:00:00,17,16.9,16.7,17.6,17.4,17.3,17.1,17,17.3,17.1,73,73,73,74,72,73,71,72,74,74,12.2,11.9,11.7,13,12.4,12.4,11.9,11.9,12.7,12.4,6.2,344,7.3,5.6,6.2,344,7.3
107261,,09.07.2022,18:01,2022-07-09 18:01:00,17,16.8,16.7,17.6,17.4,17.3,17.1,17,17.4,17.1,72,71,72,74,72,72,70,71,74,73,12,11.6,11.5,12.9,12.3,12.2,11.6,11.8,12.6,12.3,6,344,7,,6,344,7
107261,,09.07.2022,18:02,2022-07-09 18:02:00,17.1,16.8,16.7,17.7,17.4,17.3,17.2,17,17.4,17.1,72,73,72,74,72,72,71,72,74,73,12.1,11.9,11.6,12.9,12.3,12.3,11.8,11.9,12.6,12.3,6,344,7,,6,344,7
107261,,09.07.2022,18:03,2022-07-09 18:03:00,17,16.7,16.6,17.7,17.4,17.3,17.2,17.1,17.4,17.1,72,71,71,72,71,71,69,70,72,72,11.8,11.4,11.4,12.6,12.1,11.9,11.4,11.6,12.4,12,6,344,7,,6,344,7
107261,,09.07.2022,18:04,2022-07-09 18:04:00,16.9,16.7,16.6,17.6,17.4,17.3,17.2,17.1,17.3,17,71,70,71,72,70,70,68,70,72,72,11.6,11.3,11.3,12.4,11.9,11.8,11.3,11.5,12.1,11.9,6,343,6.9,,6,343,6.9
107261,,09.07.2022,18:05,2022-07-09 18:05:00,16.9,16.7,16.6,17.6,17.5,17.4,17.2,17.1,17.3,17.1,71,71,71,71,70,69,68,70,72,71,11.5,11.4,11.3,12.4,11.9,11.7,11.3,11.5,12.2,11.9,6,342,6.9,,6,342,6.9
107261,,09.07.2022,18:06,2022-07-09 18:06:00,17,16.8,16.6,17.6,17.5,17.4,17.3,17.1,17.3,17,71,71,71,71,70,71,69,70,71,71,11.7,11.5,11.4,12.3,11.9,12,11.4,11.6,12,11.8,6,341,6.9,,6,341,6.9
107261,,09.07.2022,18:07,2022-07-09 18:07:00,17.1,16.9,16.7,17.7,17.5,17.4,17.3,17.1,17.4,17.2,73,72,73,73,72,72,71,72,73,74,12.3,11.9,11.8,12.8,12.4,12.4,11.8,12,12.6,12.4,5.9,341,6.9,,5.9,341,6.9
107261,,09.07.2022,18:08,2022-07-09 18:08:00,17,16.8,16.7,17.7,17.5,17.4,17.3,17.1,17.4,17.1,71,71,71,71,70,70,69,70,71,72,11.8,11.5,11.3,12.4,12,12,11.5,11.6,12.2,12,5.8,341,6.9,,5.8,341,6.9
107261,,09.07.2022,18:09,2022-07-09 18:09:00,17.1,16.9,16.7,17.7,17.5,17.4,17.3,17.1,17.5,17.2,72,71,71,72,71,71,69,70,73,73,11.9,11.6,11.4,12.7,12.2,12.1,11.6,11.6,12.5,12.2,5.9,341,6.9,,5.9,341,6.9
107261,,09.07.2022,18:10,2022-07-09 18:10:00,17,16.8,16.7,17.7,17.5,17.4,17.3,17.1,17.4,17.1,70,69,70,70,69,69,67,68,70,70,11.4,11.1,11.1,12.2,11.7,11.6,11.2,11.2,11.9,11.6,5.9,341,6.9,5.4,5.9,341,6.9
107261,,09.07.2022,18:11,2022-07-09 18:11:00,17,16.8,16.7,17.6,17.5,17.4,17.3,17.1,17.4,17.1,70,70,69,70,69,69,67,68,71,71,11.5,11.2,11,12.2,11.7,11.6,11.2,11.3,12,11.7,5.9,340,6.9,,5.9,340,6.9
107261,,09.07.2022,18:12,2022-07-09 18:12:00,17,16.8,16.7,17.6,17.5,17.4,17.3,17.2,17.4,17.1,69,69,68,69,68,68,66,67,69,70,11.3,11,10.8,11.9,11.5,11.4,10.9,11,11.7,11.5,6,340,6.9,,6,340,6.9
107261,,09.07.2022,18:13,2022-07-09 18:13:00,17,16.8,16.7,17.7,17.5,17.4,17.3,17.2,17.4,17.1,66,66,65,67,66,65,64,64,68,67,10.6,10.3,10.2,11.4,10.9,10.8,10.3,10.4,11.3,10.9,5.9,341,6.9,,5.9,341,6.9
107261,,09.07.2022,18:14,2022-07-09 18:14:00,17.1,16.9,16.8,17.7,17.5,17.4,17.3,17.2,17.4,17.2,66,66,66,67,65,65,64,65,67,67,10.7,10.5,10.3,11.4,10.9,10.8,10.4,10.5,11.2,10.9,5.8,342,6.5,,5.8,342,6.5
107261,,09.07.2022,18:15,2022-07-09 18:15:00,17.1,17,16.8,17.7,17.5,17.4,17.3,17.2,17.5,17.2,64,64,63,65,63,63,62,63,65,65,10.2,10.1,9.8,11,10.4,10.2,10,10,10.8,10.5,5.7,342,6.3,,5.7,342,6.3
107261,,09.07.2022,18:16,2022-07-09 18:16:00,17.1,17,16.9,17.7,17.5,17.4,17.3,17.2,17.5,17.2,61,60,60,62,61,60,59,59,63,62,9.5,9.2,9.1,10.3,9.9,9.6,9.2,9.2,10.2,9.8,5.6,343,6.3,,5.6,343,6.3
107261,,09.07.2022,18:17,2022-07-09 18:17:00,17.2,17.1,16.9,17.7,17.5,17.4,17.4,17.2,17.5,17.3,60,60,60,61,60,60,58,60,62,61,9.4,9.1,9.1,10.2,9.8,9.7,9.1,9.4,10.1,9.7,5.5,343,6.3,,5.5,343,6.3
107261,,09.07.2022,18:18,2022-07-09 18:18:00,17.3,17.1,16.9,17.7,17.5,17.5,17.4,17.2,17.5,17.3,63,63,63,63,63,63,61,63,63,64,10.2,9.9,9.8,10.7,10.3,10.4,9.8,10,10.4,10.3,5.4,344,6.3,,5.4,344,6.3
107261,,09.07.2022,18:19,2022-07-09 18:19:00,17.3,17.1,16.9,17.8,17.6,17.5,17.4,17.2,17.6,17.3,65,64,64,65,64,65,63,64,65,65,10.6,10.3,10.1,11.1,10.7,10.7,10.2,10.3,10.9,10.8,5.2,343,6.3,,5.2,343,6.3
107261,,09.07.2022,18:20,2022-07-09 18:20:00,17.2,17,16.9,17.8,17.6,17.5,17.4,17.2,17.5,17.3,61,61,61,62,61,60,60,60,62,62,9.5,9.4,9.3,10.3,9.9,9.6,9.5,9.4,10.2,9.9,5.1,342,6.2,4.6,5.1,342,6.2
107261,,09.07.2022,18:21,2022-07-09 18:21:00,17.2,17,16.9,17.8,17.6,17.5,17.4,17.2,17.5,17.3,61,61,60,61,60,60,59,60,61,61,9.6,9.4,9.2,10.1,9.8,9.7,9.3,9.4,10,9.8,5,342,6.2,,5,342,6.2
107261,,09.07.2022,18:22,2022-07-09 18:22:00,17.2,17.1,16.9,17.8,17.6,17.5,17.4,17.3,17.5,17.3,61,61,60,61,60,60,59,60,61,61,9.5,9.4,9.2,10.1,9.7,9.6,9.3,9.5,10,9.8,4.9,341,6.2,,4.9,341,6.2
107261,,09.07.2022,18:23,2022-07-09 18:23:00,17.2,17.1,16.9,17.8,17.6,17.5,17.4,17.3,17.6,17.4,61,60,60,61,60,60,59,60,61,61,9.6,9.3,9.2,10.2,9.8,9.7,9.3,9.3,10,9.8,4.8,340,5.6,,4.8,340,5.6
107261,,09.07.2022,18:24,2022-07-09 18:24:00,17.3,17,16.9,17.9,17.6,17.5,17.4,17.3,17.7,17.5,60,59,59,60,59,59,57,59,60,60,9.4,8.8,8.9,10,9.6,9.5,8.8,9.1,9.9,9.7,4.8,338,5.6,,4.8,338,5.6
107261,,09.07.2022,18:25,2022-07-09 18:25:00,17.3,17.1,16.9,17.9,17.7,17.5,17.5,17.3,17.8,17.5,60,59,59,60,59,59,57,58,60,60,9.4,8.9,8.7,9.9,9.7,9.5,8.8,9,9.8,9.6,4.7,337,5.3,,4.7,337,5.3
107261,,09.07.2022,18:26,2022-07-09 18:26:00,17.3,17.1,17,17.9,17.7,17.5,17.4,17.3,17.8,17.5,61,60,61,61,60,61,59,60,61,61,9.7,9.4,9.3,10.2,9.8,9.8,9.4,9.5,10.1,10,4.7,335,5.3,,4.7,335,5.3
107261,,09.07.2022,18:27,2022-07-09 18:27:00,17.4,17.2,17,17.9,17.7,17.5,17.4,17.3,17.8,17.5,61,62,62,61,61,62,61,61,61,61,9.9,9.8,9.6,10.3,10,10.1,9.8,9.8,10.1,9.9,4.7,333,5.3,,4.7,333,5.3
107261,,09.07.2022,18:28,2022-07-09 18:28:00,17.3,17,16.9,17.9,17.7,17.5,17.4,17.3,17.8,17.5,60,60,59,60,59,59,58,59,60,60,9.5,9.2,8.9,10,9.7,9.5,9.1,9,9.9,9.7,4.7,332,5.3,,4.7,332,5.3
107261,,09.07.2022,18:29,2022-07-09 18:29:00,17.2,17,16.8,17.9,17.6,17.5,17.4,17.3,17.7,17.4,59,58,58,59,59,58,56,57,59,60,9,8.7,8.6,9.8,9.4,9,8.6,8.7,9.6,9.5,4.7,331,5.3,,4.7,331,5.3
107261,,09.07.2022,18:30,2022-07-09 18:30:00,17.1,17,16.8,17.8,17.6,17.5,17.4,17.2,17.7,17.4,58,58,58,58,57,57,56,57,58,58,8.8,8.5,8.6,9.5,9.1,8.9,8.6,8.7,9.4,9.1,4.7,331,5.3,4.3,4.7,331,5.3
107261,,09.07.2022,18:31,2022-07-09 18:31:00,17.2,17,16.8,17.8,17.6,17.5,17.4,17.2,17.6,17.4,59,59,58,59,59,59,56,57,59,59,9.1,8.8,8.5,9.6,9.4,9.3,8.6,8.7,9.4,9.3,4.7,330,5.3,,4.7,330,5.3
107261,,09.07.2022,18:32,2022-07-09 18:32:00,17.2,17,16.8,17.8,17.6,17.4,17.4,17.2,17.6,17.3,58,57,57,58,58,57,56,56,59,59,9,8.5,8.3,9.5,9.1,9,8.5,8.5,9.4,9.2,4.6,330,5.3,,4.6,330,5.3
107261,,09.07.2022,18:33,2022-07-09 18:33:00,17.1,17,16.8,17.7,17.5,17.4,17.3,17.2,17.5,17.3,58,58,58,58,57,57,57,57,58,59,8.8,8.6,8.5,9.3,9,8.9,8.6,8.7,9.2,9,4.6,331,5.3,,4.6,331,5.3
107261,,09.07.2022,18:34,2022-07-09 18:34:00,17.1,17,16.8,17.7,17.5,17.4,17.3,17.1,17.6,17.3,59,58,58,59,59,59,57,58,59,59,9,8.7,8.5,9.6,9.3,9.2,8.7,8.7,9.4,9.3,4.5,331,5.3,,4.5,331,5.3
107261,,09.07.2022,18:35,2022-07-09 18:35:00,17.2,17,16.8,17.7,17.5,17.4,17.3,17.1,17.6,17.4,59,59,59,59,59,59,57,58,59,59,9.2,8.8,8.7,9.6,9.4,9.4,8.8,8.9,9.4,9.4,4.4,331,5.3,,4.4,331,5.3
107261,,09.07.2022,18:36,2022-07-09 18:36:00,17.2,16.9,16.8,17.7,17.5,17.4,17.3,17.1,17.6,17.4,59,59,59,59,59,59,57,59,59,60,9.2,8.8,8.7,9.7,9.5,9.3,8.8,8.9,9.6,9.5,4.3,332,5.3,,4.3,332,5.3
107261,,09.07.2022,18:37,2022-07-09 18:37:00,17.1,16.9,16.8,17.7,17.5,17.3,17.2,17.1,17.6,17.4,61,60,60,60,60,60,58,60,60,61,9.5,9.1,8.9,10,9.7,9.6,9,9.1,9.8,9.7,4.3,332,5.3,,4.3,332,5.3
107261,,09.07.2022,18:38,2022-07-09 18:38:00,17.2,17,16.8,17.7,17.5,17.3,17.2,17.1,17.7,17.4,61,61,61,61,61,62,60,61,60,61,9.7,9.4,9.2,10.1,9.9,10,9.4,9.5,9.9,9.8,4.2,333,5.3,,4.2,333,5.3
107261,,09.07.2022,18:39,2022-07-09 18:39:00,17.1,16.9,16.8,17.7,17.5,17.3,17.2,17,17.6,17.3,61,60,60,61,60,60,59,60,61,61,9.5,9.2,9.1,10,9.7,9.6,9.2,9.3,9.9,9.7,4.1,333,5.3,,4.1,333,5.3
107261,,09.07.2022,18:40,2022-07-09 18:40:00,17.1,16.9,16.8,17.7,17.5,17.3,17.2,17.1,17.5,17.3,62,62,62,61,61,61,60,61,61,62,9.7,9.5,9.3,10,9.7,9.7,9.4,9.5,9.9,9.8,4.1,333,5.3,3.7,4.1,333,5.3
107261,,09.07.2022,18:41,2022-07-09 18:41:00,17.1,16.9,16.8,17.6,17.4,17.3,17.2,17,17.4,17.2,61,61,61,61,61,61,60,61,61,62,9.6,9.3,9.3,10,9.8,9.8,9.4,9.5,9.8,9.7,4.1,333,5.4,,4.1,333,5.4
107261,,09.07.2022,18:42,2022-07-09 18:42:00,17,16.8,16.7,17.6,17.4,17.3,17.2,17.1,17.5,17.2,61,61,61,62,61,61,59,60,61,62,9.4,9.2,9.1,10.1,9.8,9.6,9.2,9.3,10,9.7,4.2,333,5.4,,4.2,333,5.4
107261,,09.07.2022,18:43,2022-07-09 18:43:00,17,16.8,16.7,17.6,17.4,17.3,17.2,17.1,17.4,17.2,62,61,61,61,61,61,59,60,61,62,9.6,9.2,9.2,9.9,9.7,9.7,9.1,9.3,9.8,9.8,4.3,333,5.4,,4.3,333,5.4
107261,,09.07.2022,18:44,2022-07-09 18:44:00,17,16.8,16.7,17.6,17.4,17.3,17.2,17,17.4,17.1,61,61,61,61,61,61,60,60,61,62,9.5,9.3,9.1,10,9.7,9.7,9.2,9.3,9.9,9.8,4.3,333,5.4,,4.3,333,5.4
107261,,09.07.2022,18:45,2022-07-09 18:45:00,17,16.8,16.6,17.5,17.4,17.2,17.2,17,17.4,17.2,62,62,61,62,62,62,60,61,62,63,9.7,9.3,9.1,10.2,10,9.9,9.3,9.3,10.1,10,4.4,333,5.4,,4.4,333,5.4
107261,,09.07.2022,18:46,2022-07-09 18:46:00,17,16.8,16.7,17.5,17.3,17.2,17.1,17,17.3,17.1,62,62,62,61,61,62,61,62,61,62,9.6,9.6,9.4,10,9.8,9.8,9.5,9.6,9.7,9.7,4.4,333,5.4,,4.4,333,5.4
107261,,09.07.2022,18:47,2022-07-09 18:47:00,17,16.9,16.7,17.4,17.3,17.2,17.1,17,17.2,17.1,63,63,64,63,63,64,62,64,63,63,10,9.8,9.8,10.3,10.1,10.2,9.8,10,10.1,10.1,4.4,333,5.4,,4.4,333,5.4
107261,,09.07.2022,18:48,2022-07-09 18:48:00,17,16.8,16.7,17.4,17.3,17.2,17.1,16.9,17.3,17.1,63,63,62,62,62,62,61,62,63,63,9.9,9.6,9.4,10.2,9.9,9.9,9.6,9.6,10.1,10,4.4,334,5.4,,4.4,334,5.4
107261,,09.07.2022,18:49,2022-07-09 18:49:00,17,16.8,16.7,17.4,17.3,17.2,17.1,16.9,17.3,17.1,61,61,61,62,61,61,60,61,61,62,9.5,9.3,9.1,9.9,9.6,9.6,9.2,9.3,9.7,9.6,4.4,334,5.4,,4.4,334,5.4
107261,,09.07.2022,18:50,2022-07-09 18:50:00,17,16.8,16.7,17.4,17.2,17.1,17.1,16.9,17.2,17,61,61,61,61,60,61,60,61,61,61,9.3,9.1,9.1,9.7,9.4,9.5,9.2,9.3,9.5,9.4,4.3,333,5.4,3.9,4.3,333,5.4
107261,,09.07.2022,18:51,2022-07-09 18:51:00,17,16.8,16.7,17.4,17.2,17.1,17,16.9,17.3,17.1,63,62,62,62,62,62,61,62,62,63,9.8,9.6,9.3,10.1,9.8,9.9,9.5,9.5,9.9,9.9,4.2,333,5.4,,4.2,333,5.4
107261,,09.07.2022,18:52,2022-07-09 18:52:00,17,16.8,16.7,17.4,17.3,17.1,17,16.9,17.4,17.1,62,62,63,62,62,62,61,62,62,63,9.8,9.6,9.5,10.2,9.9,9.9,9.5,9.6,10,9.9,4.1,334,5.2,,4.1,334,5.2
107261,,09.07.2022,18:53,2022-07-09 18:53:00,16.9,16.8,16.7,17.4,17.2,17.1,17,16.9,17.2,17,61,61,62,62,61,61,61,62,61,61,9.4,9.3,9.3,9.9,9.6,9.6,9.3,9.4,9.7,9.6,4,334,4.9,,4,334,4.9
107261,,09.07.2022,18:54,2022-07-09 18:54:00,16.9,16.8,16.6,17.3,17.2,17.1,17,16.8,17.2,17,61,61,61,61,60,61,60,61,61,62,9.4,9.3,9.1,9.7,9.4,9.5,9.2,9.3,9.6,9.5,3.9,335,4.8,,3.9,335,4.8
107261,,09.07.2022,18:55,2022-07-09 18:55:00,16.9,16.8,16.6,17.2,17.1,17,17,16.8,17.2,17,62,62,62,62,62,62,61,63,61,62,9.6,9.5,9.4,9.9,9.7,9.8,9.5,9.6,9.7,9.6,3.9,335,4.6,,3.9,335,4.6
107261,,09.07.2022,18:56,2022-07-09 18:56:00,17,16.8,16.7,17.3,17.2,17.1,17,16.8,17.3,17.1,64,64,65,63,63,64,63,65,63,64,10.1,9.9,9.9,10.3,10.1,10.3,9.8,10.1,10.1,10.1,3.8,334,4.6,,3.8,334,4.6
107261,,09.07.2022,18:57,2022-07-09 18:57:00,17,16.8,16.6,17.4,17.2,17.1,16.9,16.8,17.4,17.1,64,64,64,64,64,64,63,64,63,64,10.1,9.8,9.8,10.5,10.3,10.3,9.8,10,10.2,10.3,3.8,334,4.5,,3.8,334,4.5
107261,,09.07.2022,18:58,2022-07-09 18:58:00,16.9,16.7,16.5,17.4,17.2,17.1,16.9,16.8,17.3,17.1,65,64,64,64,64,64,63,64,64,65,10.2,9.8,9.6,10.5,10.3,10.3,9.7,9.8,10.4,10.4,3.9,333,4.7,,3.9,333,4.7
107261,,09.07.2022,18:59,2022-07-09 18:59:00,16.8,16.7,16.5,17.3,17.1,17,16.9,16.7,17.2,17,64,64,65,64,64,64,63,64,64,64,10,9.8,9.8,10.5,10.2,10.2,9.8,10,10.3,10.2,3.9,333,4.7,,3.9,333,4.7
107261,,09.07.2022,19:00,2022-07-09 19:00:00,16.8,16.7,16.5,17.2,17.1,16.9,16.8,16.7,17.1,16.9,65,65,66,64,64,65,65,66,64,64,10,10.1,10.1,10.4,10.3,10.4,10.1,10.3,10.2,10.1,3.9,333,4.7,3.6,3.9,333,4.7
107261,,09.07.2022,19:01,2022-07-09 19:01:00,16.8,16.6,16.5,17.2,17,16.9,16.8,16.7,17.1,16.9,66,66,66,66,66,66,65,66,65,66,10.4,10.3,10.1,10.8,10.6,10.6,10.2,10.3,10.5,10.6,3.9,333,4.7,,3.9,333,4.7
107261,,09.07.2022,19:02,2022-07-09 19:02:00,16.8,16.6,16.5,17.3,17.1,16.9,16.8,16.7,17.2,17,66,66,66,66,66,66,65,66,66,66,10.4,10.2,10.1,10.8,10.5,10.6,10.1,10.3,10.7,10.6,4,333,4.7,,4,333,4.7
107261,,09.07.2022,19:03,2022-07-09 19:03:00,16.8,16.7,16.5,17.3,17.1,16.9,16.8,16.7,17.1,16.9,66,66,67,66,66,67,66,67,65,66,10.4,10.3,10.3,10.8,10.6,10.7,10.3,10.5,10.6,10.6,4,332,4.7,,4,332,4.7
107261,,09.07.2022,19:04,2022-07-09 19:04:00,16.9,16.7,16.5,17.3,17.1,16.9,16.8,16.7,17.1,17,67,66,65,67,66,67,65,66,67,67,10.7,10.2,10,11,10.8,10.7,10.2,10.2,10.9,10.8,4.1,332,5.1,,4.1,332,5.1
107261,,09.07.2022,19:05,2022-07-09 19:05:00,16.8,16.7,16.6,17.3,17.1,16.9,16.8,16.7,17.1,17,63,64,64,64,63,63,63,64,64,63,9.8,9.8,9.7,10.3,10,9.9,9.7,9.9,10.1,10,4.1,332,5.1,,4.1,332,5.1
107261,,09.07.2022,19:06,2022-07-09 19:06:00,17,16.8,16.6,17.3,17.1,17,16.8,16.7,17.2,17.1,65,65,65,65,65,66,65,66,65,65,10.4,10.1,10.1,10.6,10.5,10.6,10.1,10.3,10.5,10.5,4.2,332,5.1,,4.2,332,5.1
107261,,09.07.2022,19:07,2022-07-09 19:07:00,17,16.8,16.7,17.3,17.1,17,16.8,16.7,17.2,17.1,65,65,65,65,65,66,65,66,65,65,10.4,10.3,10.1,10.7,10.5,10.6,10.2,10.4,10.6,10.5,4.2,331,5.2,,4.2,331,5.2
107261,,09.07.2022,19:08,2022-07-09 19:08:00,16.9,16.7,16.6,17.4,17.2,17,16.9,16.8,17.3,17.1,64,63,62,63,63,63,62,62,63,64,10,9.6,9.2,10.3,10.1,9.9,9.5,9.5,10.2,10.2,4.3,331,5.2,,4.3,331,5.2
107261,,09.07.2022,19:09,2022-07-09 19:09:00,16.9,16.7,16.6,17.3,17.1,17,16.9,16.8,17.2,17,62,62,62,62,62,62,61,62,61,62,9.5,9.4,9.4,9.9,9.7,9.7,9.4,9.5,9.7,9.7,4.4,330,5.2,,4.4,330,5.2
107261,,09.07.2022,19:10,2022-07-09 19:10:00,16.9,16.7,16.6,17.3,17.1,17,16.9,16.8,17.3,17.1,63,63,63,63,63,64,62,63,63,63,9.8,9.5,9.4,10.3,10.1,10,9.5,9.6,10.1,10,4.5,330,5.3,4.1,4.5,330,5.3
107261,,09.07.2022,19:11,2022-07-09 19:11:00,16.9,16.8,16.6,17.3,17.1,17,16.9,16.8,17.2,17,64,64,64,64,64,64,63,64,64,64,10,9.9,9.7,10.4,10.1,10.2,9.8,9.9,10.2,10.1,4.5,329,5.3,,4.5,329,5.3
107261,,09.07.2022,19:12,2022-07-09 19:12:00,17,16.8,16.6,17.3,17.1,17,16.9,16.8,17.2,17.1,65,64,64,65,64,65,64,64,64,65,10.3,10,9.9,10.6,10.3,10.4,9.9,10,10.5,10.4,4.6,329,5.3,,4.6,329,5.3
107261,,09.07.2022,19:13,2022-07-09 19:13:00,16.9,16.8,16.6,17.3,17.1,17,16.9,16.8,17.2,17,64,63,64,64,64,65,63,64,64,64,10.1,9.8,9.7,10.4,10.2,10.3,9.8,9.9,10.2,10.2,4.6,329,5.3,,4.6,329,5.3
107261,,09.07.2022,19:14,2022-07-09 19:14:00,16.9,16.8,16.6,17.3,17.1,17,16.9,16.8,17.2,17,64,64,64,64,64,65,64,65,64,65,10.1,10,9.9,10.5,10.3,10.4,9.9,10.1,10.4,10.3,4.6,329,5.3,,4.6,329,5.3
107261,,09.07.2022,19:15,2022-07-09 19:15:00,17,16.8,16.7,17.3,17.1,17,16.9,16.8,17.3,17.1,66,66,66,66,65,66,65,66,65,66,10.6,10.4,10.3,10.8,10.6,10.7,10.3,10.5,10.7,10.7,4.6,328,5.3,,4.6,328,5.3
107261,,09.07.2022,19:16,2022-07-09 19:16:00,17,16.9,16.7,17.3,17.1,17,16.9,16.8,17.3,17.1,66,67,67,66,65,67,66,67,65,65,10.5,10.6,10.6,10.8,10.6,10.7,10.6,10.7,10.6,10.6,4.6,328,5.3,,4.6,328,5.3
107261,,09.07.2022,19:17,2022-07-09 19:17:00,17.1,16.9,16.7,17.4,17.2,17.1,16.9,16.8,17.4,17.2,67,67,66,67,67,68,66,66,66,67,10.9,10.7,10.3,11.2,11,11,10.6,10.5,11,11,4.6,329,5.3,,4.6,329,5.3
107261,,09.07.2022,19:18,2022-07-09 19:18:00,16.9,16.8,16.6,17.4,17.2,17.1,16.9,16.8,17.3,17.1,65,65,65,65,65,65,64,65,65,65,10.3,10.1,10,10.7,10.4,10.4,10.1,10.2,10.6,10.5,4.6,329,5.3,,4.6,329,5.3
107261,,09.07.2022,19:19,2022-07-09 19:19:00,17,16.8,16.6,17.3,17.2,17.1,16.9,16.8,17.3,17.1,66,66,66,66,65,66,65,66,65,66,10.7,10.4,10.3,10.8,10.6,10.7,10.3,10.4,10.7,10.7,4.6,329,5.7,,4.6,329,5.7
107261,,09.07.2022,19:20,2022-07-09 19:20:00,17,16.8,16.6,17.3,17.2,17.1,16.9,16.8,17.3,17.1,65,65,65,66,65,66,64,65,65,65,10.4,10.2,10.1,10.8,10.6,10.7,10.2,10.3,10.6,10.5,4.6,327,5.9,4.2,4.6,327,5.9
107261,,09.07.2022,19:21,2022-07-09 19:21:00,17,16.8,16.7,17.3,17.2,17.1,17,16.8,17.2,17.1,65,66,65,66,65,66,65,66,65,66,10.4,10.3,10.2,10.8,10.6,10.6,10.3,10.4,10.7,10.6,4.7,327,5.9,,4.7,327,5.9
107261,,09.07.2022,19:22,2022-07-09 19:22:00,17,16.8,16.7,17.3,17.2,17.1,17,16.9,17.2,17.1,66,66,66,66,66,67,65,66,66,66,10.7,10.4,10.3,10.9,10.7,10.8,10.4,10.5,10.7,10.7,4.7,326,5.9,,4.7,326,5.9
107261,,09.07.2022,19:23,2022-07-09 19:23:00,17.1,16.9,16.7,17.3,17.2,17.1,17,16.9,17.3,17.1,67,67,67,67,67,68,66,67,67,68,11,10.7,10.5,11.2,11.1,11.2,10.7,10.7,11.1,11.1,4.8,326,6.4,,4.8,326,6.4
107261,,09.07.2022,19:24,2022-07-09 19:24:00,17,16.8,16.7,17.4,17.2,17.1,17,16.9,17.3,17.1,66,65,65,67,66,66,64,65,66,67,10.5,10.2,10,11.1,10.8,10.6,10.2,10.2,10.9,10.8,5,326,6.5,,5,326,6.5
107261,,09.07.2022,19:25,2022-07-09 19:25:00,16.9,16.8,16.6,17.3,17.2,17.1,17,16.9,17.2,17.1,65,64,65,65,65,65,64,65,65,65,10.3,10,10,10.8,10.5,10.4,10,10.2,10.6,10.5,5.1,326,6.5,,5.1,326,6.5
107261,,09.07.2022,19:26,2022-07-09 19:26:00,16.9,16.8,16.6,17.3,17.2,17.1,17,16.9,17.2,17,66,66,66,65,65,66,64,65,65,65,10.5,10.3,10.1,10.7,10.5,10.6,10.2,10.3,10.5,10.5,5.2,326,6.5,,5.2,326,6.5
107261,,09.07.2022,19:27,2022-07-09 19:27:00,16.9,16.8,16.6,17.3,17.1,17.1,17,16.9,17.2,17,65,66,66,65,65,66,65,66,65,65,10.3,10.3,10.2,10.7,10.5,10.6,10.3,10.4,10.5,10.4,5.2,326,6.5,,5.2,326,6.5
107261,,09.07.2022,19:28,2022-07-09 19:28:00,16.9,16.7,16.6,17.3,17.1,17.1,17,16.9,17.2,17,66,66,66,66,65,66,65,66,65,66,10.6,10.3,10.2,10.8,10.6,10.7,10.3,10.4,10.6,10.6,5.2,325,6.5,,5.2,325,6.5
107261,,09.07.2022,19:29,2022-07-09 19:29:00,16.9,16.8,16.6,17.2,17.1,17,17,16.8,17.1,17,67,66,67,66,66,67,65,67,66,66,10.6,10.5,10.4,10.8,10.7,10.8,10.4,10.6,10.7,10.7,5.2,326,6.5,,5.2,326,6.5
107261,,09.07.2022,19:30,2022-07-09 19:30:00,16.9,16.8,16.6,17.2,17.1,17,16.9,16.8,17.1,17,66,67,67,67,66,67,66,67,67,67,10.6,10.6,10.5,11,10.8,10.8,10.6,10.6,10.8,10.8,5.2,327,6.5,4.7,5.2,327,6.5
107261,,09.07.2022,19:31,2022-07-09 19:31:00,16.9,16.8,16.6,17.2,17.1,17,16.9,16.8,17.1,17,67,67,67,68,67,68,66,67,67,67,10.8,10.5,10.4,11.1,10.9,10.9,10.6,10.6,10.9,10.9,5.1,328,6.5,,5.1,328,6.5
107261,,09.07.2022,19:32,2022-07-09 19:32:00,16.9,16.8,16.6,17.2,17.1,17,16.9,16.8,17.1,17,69,68,68,69,68,69,67,68,68,68,11.1,10.8,10.7,11.4,11.1,11.3,10.8,10.9,11.2,11.1,5.1,329,6.5,,5.1,329,6.5
107261,,09.07.2022,19:33,2022-07-09 19:33:00,16.9,16.8,16.6,17.2,17.1,17,16.9,16.8,17.1,17,68,68,68,68,68,69,67,68,68,68,11,10.8,10.8,11.3,11.2,11.3,10.8,10.9,11.1,11.2,5,328,6.5,,5,328,6.5
107261,,09.07.2022,19:34,2022-07-09 19:34:00,17,16.8,16.7,17.2,17.1,17,16.9,16.8,17.1,17.1,69,69,69,69,69,70,69,69,68,69,11.3,11.1,10.9,11.4,11.3,11.5,11.1,11.2,11.3,11.3,4.9,328,5.9,,4.9,328,5.9
107261,,09.07.2022,19:35,2022-07-09 19:35:00,17,16.8,16.6,17.2,17.1,17,16.9,16.8,17.2,17.1,69,69,69,69,69,70,68,69,69,69,11.3,11.1,10.9,11.5,11.3,11.4,11,11.1,11.4,11.4,4.9,328,5.9,,4.9,328,5.9
107261,,09.07.2022,19:36,2022-07-09 19:36:00,17,16.8,16.6,17.3,17.1,17,16.9,16.8,17.2,17.1,70,69,69,70,69,70,68,68,69,70,11.4,11.1,10.8,11.7,11.5,11.5,11,10.9,11.5,11.5,4.9,328,5.6,,4.9,328,5.6
107261,,09.07.2022,19:37,2022-07-09 19:37:00,16.9,16.7,16.6,17.2,17.1,17,16.9,16.8,17.1,17,67,67,67,68,67,68,66,67,67,68,10.8,10.5,10.5,11.2,11,11,10.6,10.7,11,11,4.8,328,5.6,,4.8,328,5.6
107261,,09.07.2022,19:38,2022-07-09 19:38:00,16.9,16.8,16.6,17.2,17.1,17,16.9,16.8,17.1,17,67,67,67,67,67,68,66,68,67,68,10.8,10.6,10.5,11.1,10.9,11,10.6,10.7,11,10.9,4.8,328,5.6,,4.8,328,5.6
107261,,09.07.2022,19:39,2022-07-09 19:39:00,16.9,16.7,16.6,17.2,17.1,17,16.9,16.8,17.1,17,68,67,67,67,67,68,66,67,67,68,11,10.7,10.5,11.1,10.9,11,10.6,10.7,11,11,4.9,328,5.7,,4.9,328,5.7
107261,,09.07.2022,19:40,2022-07-09 19:40:00,16.9,16.7,16.6,17.2,17.1,17,16.9,16.8,17.1,17,67,66,66,67,66,67,65,66,66,67,10.7,10.3,10.3,11,10.8,10.9,10.4,10.5,10.7,10.8,4.9,326,5.7,4.5,4.9,326,5.7
107261,,09.07.2022,19:41,2022-07-09 19:41:00,16.9,16.7,16.6,17.2,17.1,17,16.9,16.8,17.1,17,67,66,66,66,66,67,65,67,66,66,10.6,10.4,10.3,10.9,10.6,10.8,10.4,10.6,10.7,10.7,4.9,325,5.7,,4.9,325,5.7
107261,,09.07.2022,19:42,2022-07-09 19:42:00,17,16.8,16.7,17.2,17.1,17,16.9,16.8,17.1,17,68,69,69,68,68,69,68,69,67,68,11.1,11,10.9,11.2,11.2,11.4,10.9,11.1,11,11.1,4.8,324,5.7,,4.8,324,5.7
107261,,09.07.2022,19:43,2022-07-09 19:43:00,17,16.8,16.6,17.3,17.2,17,16.9,16.8,17.2,17.1,69,69,68,69,69,70,68,68,69,69,11.3,11,10.7,11.6,11.4,11.5,11,10.9,11.5,11.4,4.8,323,5.7,,4.8,323,5.7
107261,,09.07.2022,19:44,2022-07-09 19:44:00,16.9,16.7,16.6,17.3,17.1,17,16.9,16.8,17.1,17,67,67,67,67,67,68,66,67,67,68,10.8,10.5,10.4,11.2,10.9,11,10.5,10.6,10.9,10.9,4.8,322,5.7,,4.8,322,5.7
107261,,09.07.2022,19:45,2022-07-09 19:45:00,17,16.8,16.7,17.2,17.1,17,16.9,16.8,17.2,17,69,68,69,68,68,70,68,70,68,68,11.2,11,10.9,11.3,11.2,11.4,10.9,11.2,11.1,11.2,4.7,321,5.7,,4.7,321,5.7
107261,,09.07.2022,19:46,2022-07-09 19:46:00,17,16.8,16.7,17.3,17.1,17,16.9,16.8,17.2,17.1,70,70,70,70,70,71,69,70,69,70,11.5,11.2,11.1,11.7,11.6,11.7,11.2,11.3,11.6,11.6,4.7,319,5.7,,4.7,319,5.7
107261,,09.07.2022,19:47,2022-07-09 19:47:00,17,16.9,16.7,17.3,17.1,17,16.9,16.8,17.3,17.1,70,70,70,71,70,71,70,71,70,71,11.5,11.3,11.3,11.9,11.7,11.7,11.4,11.5,11.8,11.7,4.7,318,6.1,,4.7,318,6.1
107261,,09.07.2022,19:48,2022-07-09 19:48:00,17,16.8,16.7,17.4,17.2,17,16.9,16.8,17.3,17.1,71,71,70,70,70,71,70,70,70,71,11.6,11.4,11.1,11.9,11.7,11.8,11.4,11.3,11.7,11.7,4.7,316,6.1,,4.7,316,6.1
107261,,09.07.2022,19:49,2022-07-09 19:49:00,16.8,16.7,16.6,17.3,17.1,17,16.9,16.8,17.2,17,68,68,68,68,67,68,67,68,67,68,10.9,10.7,10.6,11.3,11,11.1,10.7,10.8,11,10.9,4.5,315,6.1,,4.5,315,6.1
107261,,09.07.2022,19:50,2022-07-09 19:50:00,16.9,16.8,16.6,17.3,17.1,17,16.9,16.8,17.2,17,70,70,70,70,70,71,69,70,69,70,11.4,11.2,11.1,11.7,11.5,11.6,11.1,11.3,11.5,11.5,4.5,314,6.1,4.1,4.5,314,6.1
107261,,09.07.2022,19:51,2022-07-09 19:51:00,16.9,16.7,16.5,17.2,17.1,17,16.8,16.7,17.1,17,69,69,68,69,69,70,68,69,69,69,11.2,10.9,10.7,11.6,11.3,11.4,10.9,11,11.4,11.3,4.5,313,6.1,,4.5,313,6.1
107261,,09.07.2022,19:52,2022-07-09 19:52:00,16.9,16.7,16.5,17.3,17.1,17,16.8,16.7,17.2,17,68,68,68,68,68,69,67,68,68,68,11,10.8,10.7,11.4,11.1,11.2,10.7,10.8,11.2,11.1,4.4,313,6.1,,4.4,313,6.1
107261,,09.07.2022,19:53,2022-07-09 19:53:00,16.8,16.7,16.5,17.3,17.1,16.9,16.8,16.7,17.1,16.9,68,68,68,68,68,68,67,68,68,68,10.9,10.7,10.6,11.3,11.1,11.1,10.7,10.8,11.1,11,4.4,312,6.1,,4.4,312,6.1
107261,,09.07.2022,19:54,2022-07-09 19:54:00,16.8,16.6,16.5,17.2,17,16.9,16.8,16.7,17.1,16.9,69,68,68,68,68,69,67,69,68,69,11,10.7,10.6,11.2,11,11.1,10.7,10.8,11.1,11.1,4.3,312,6.1,,4.3,312,6.1
107261,,09.07.2022,19:55,2022-07-09 19:55:00,16.8,16.7,16.5,17.2,17,16.9,16.8,16.7,17.1,16.9,69,69,69,69,69,70,68,69,68,69,11,10.9,10.8,11.4,11.2,11.3,10.8,11,11.2,11.2,4.3,312,6.1,,4.3,312,6.1
107261,,09.07.2022,19:56,2022-07-09 19:56:00,16.8,16.6,16.5,17.2,17,16.9,16.8,16.7,17,16.9,69,68,69,68,68,69,68,69,68,68,11,10.7,10.7,11.3,11,11.1,10.8,10.9,11.1,11,4.3,314,6.1,,4.3,314,6.1
107261,,09.07.2022,19:57,2022-07-09 19:57:00,16.8,16.7,16.5,17.1,17,16.9,16.8,16.6,17,16.8,68,68,69,68,68,69,68,69,67,68,10.9,10.8,10.7,11.1,11,11.1,10.8,11,10.9,10.9,4.2,314,5.1,,4.2,314,5.1
107261,,09.07.2022,19:58,2022-07-09 19:58:00,16.9,16.7,16.5,17.1,17,16.9,16.8,16.6,17,16.9,69,69,69,69,69,70,68,69,69,69,11.2,10.9,10.7,11.4,11.2,11.3,10.9,11,11.3,11.2,4.2,315,4.9,,4.2,315,4.9
107261,,09.07.2022,19:59,2022-07-09 19:59:00,16.8,16.7,16.5,17.2,17,16.9,16.8,16.6,17.1,16.9,69,69,69,69,68,70,69,70,68,69,11,11,10.9,11.3,11.1,11.3,11,11.1,11.2,11.1,4.1,316,4.9,,4.1,316,4.9
107261,,09.07.2022,20:00,2022-07-09 20:00:00,16.8,16.7,16.5,17.1,17,16.9,16.7,16.6,17,16.9,69,69,69,68,68,69,69,70,68,68,11,10.9,10.8,11.2,11,11.1,11,11.1,11,11,4,315,4.8,3.6,4,315,4.8
107261,,09.07.2022,20:01,2022-07-09 20:01:00,16.8,16.7,16.5,17.1,16.9,16.8,16.7,16.6,17,16.9,70,70,70,70,70,71,70,71,69,70,11.2,11.2,11,11.6,11.4,11.4,11.1,11.3,11.4,11.4,3.9,315,4.6,,3.9,315,4.6
107261,,09.07.2022,20:02,2022-07-09 20:02:00,16.9,16.8,16.6,17.2,17,16.9,16.7,16.6,17.1,16.9,70,71,71,70,70,72,71,72,70,71,11.4,11.4,11.4,11.8,11.6,11.7,11.4,11.6,11.7,11.6,3.9,315,5,,3.9,315,5
107261,,09.07.2022,20:03,2022-07-09 20:03:00,16.8,16.7,16.5,17.2,17,16.9,16.7,16.6,17.1,16.9,70,70,70,70,70,70,70,71,70,70,11.4,11.3,11.1,11.7,11.4,11.5,11.3,11.3,11.6,11.5,3.9,314,5,,3.9,314,5
107261,,09.07.2022,20:04,2022-07-09 20:04:00,16.8,16.7,16.5,17.2,17,16.9,16.7,16.6,17.1,16.9,71,71,70,70,70,71,70,71,69,70,11.4,11.4,11.1,11.6,11.4,11.6,11.3,11.4,11.4,11.4,3.9,313,5,,3.9,313,5
107261,,09.07.2022,20:05,2022-07-09 20:05:00,16.8,16.7,16.5,17.2,17,16.9,16.8,16.6,17.1,16.9,70,71,71,71,70,71,71,72,70,71,11.3,11.3,11.4,11.8,11.5,11.6,11.4,11.6,11.6,11.5,3.9,312,5,,3.9,312,5
107261,,09.07.2022,20:06,2022-07-09 20:06:00,16.8,16.7,16.5,17.2,17,16.9,16.8,16.6,17.1,16.9,71,71,72,71,71,72,71,72,71,72,11.6,11.5,11.4,11.9,11.8,11.8,11.5,11.6,11.8,11.8,3.9,311,5,,3.9,311,5
107261,,09.07.2022,20:07,2022-07-09 20:07:00,16.8,16.7,16.5,17.2,17,16.9,16.8,16.6,17.1,16.9,71,71,71,70,70,71,70,71,70,70,11.4,11.3,11.1,11.7,11.5,11.6,11.3,11.4,11.5,11.4,3.9,311,5,,3.9,311,5
107261,,09.07.2022,20:08,2022-07-09 20:08:00,16.8,16.7,16.5,17.2,17,16.9,16.7,16.6,17.1,16.9,71,71,71,71,71,72,71,72,70,71,11.6,11.4,11.3,11.9,11.6,11.7,11.4,11.5,11.7,11.7,3.9,310,5,,3.9,310,5
107261,,09.07.2022,20:09,2022-07-09 20:09:00,16.9,16.7,16.6,17.2,17,16.9,16.7,16.6,17.1,16.9,71,71,72,71,71,72,71,72,71,71,11.6,11.5,11.4,11.9,11.7,11.8,11.4,11.6,11.8,11.7,3.9,310,5,,3.9,310,5
107261,,09.07.2022,20:10,2022-07-09 20:10:00,16.9,16.8,16.6,17.2,17,16.9,16.8,16.7,17.2,17,72,72,73,72,72,74,72,73,72,72,11.9,11.8,11.6,12.2,12,12.1,11.8,11.9,12,12,4,310,5,3.6,4,310,5
107261,,09.07.2022,20:11,2022-07-09 20:11:00,16.8,16.7,16.5,17.3,17,16.9,16.7,16.6,17.2,17,71,71,71,72,71,72,71,72,71,72,11.6,11.5,11.3,12.1,11.8,11.8,11.5,11.5,11.9,11.8,3.9,310,5,,3.9,310,5
107261,,09.07.2022,20:12,2022-07-09 20:12:00,16.8,16.7,16.6,17.3,17,16.9,16.8,16.7,17.2,17,71,71,71,73,72,71,71,72,72,72,11.5,11.5,11.3,12.3,11.9,11.7,11.4,11.6,12.1,11.9,3.9,308,4.6,,3.9,308,4.6
107261,,09.07.2022,20:13,2022-07-09 20:13:00,16.8,16.6,16.5,17.3,17,16.9,16.7,16.7,17.2,16.9,70,70,70,76,72,71,70,71,75,73,11.4,11.1,11.1,13,12,11.6,11.2,11.4,12.7,12,3.9,306,4.6,,3.9,306,4.6
107261,,09.07.2022,20:14,2022-07-09 20:14:00,16.8,16.6,16.5,17.3,17,16.9,16.7,16.6,17.1,16.8,71,71,71,77,73,72,71,72,76,74,11.5,11.4,11.3,13.2,12.2,11.9,11.5,11.6,12.8,12.2,3.9,304,4.6,,3.9,304,4.6
107261,,09.07.2022,20:15,2022-07-09 20:15:00,16.7,16.6,16.4,17.1,16.9,16.8,16.7,16.6,16.8,16.7,70,71,71,74,71,71,71,72,74,73,11.2,11.2,11.1,12.5,11.7,11.6,11.3,11.5,12.2,11.8,4,299,5.3,,4,299,5.3
107261,,09.07.2022,20:16,2022-07-09 20:16:00,16.7,16.5,16.4,17,16.9,16.8,16.7,16.5,16.8,16.6,71,70,71,76,73,72,71,72,75,74,11.5,11.1,11.1,12.8,12,11.7,11.3,11.4,12.4,12,4.2,291,7.5,,5.4,262,7.5
107261,,09.07.2022,20:17,2022-07-09 20:17:00,15.3,15.3,14.9,16.8,16.7,16.6,16.4,16.3,16.3,16.1,75,73,74,77,72,70,69,70,77,75,10.9,10.6,10.3,12.8,11.5,11.2,10.8,10.8,12.2,11.6,4.8,279,11.2,,6.9,251,11.2
107261,,09.07.2022,20:18,2022-07-09 20:18:00,14.1,14.1,13.7,16.1,15.7,15.8,15.5,15.6,15.1,15,75,74,76,76,72,71,70,70,75,73,9.7,9.5,9.5,11.8,10.7,10.6,10.1,10.1,10.7,10.2,5.3,268,11.2,,7.6,247,11.2
107261,,09.07.2022,20:19,2022-07-09 20:19:00,13.5,13.8,13.4,15.6,15.2,15.3,15,15,14.9,14.6,82,80,80,82,77,76,74,74,81,78,10.6,10.4,10.1,12.5,11.3,11.1,10.4,10.4,11.6,10.8,6,260,11.9,,8.2,244,11.9
107261,,09.07.2022,20:20,2022-07-09 20:20:00,13.7,13.7,13.3,15.3,14.9,15,14.7,14.7,14.6,14.4,82,80,81,82,79,78,76,76,81,80,10.7,10.3,10.1,12.3,11.2,11.2,10.5,10.6,11.4,10.9,6.7,255,11.9,6.1,8.5,244,11.9
107261,,09.07.2022,20:21,2022-07-09 20:21:00,14.1,14,13.7,15.1,14.8,14.8,14.6,14.6,14.7,14.4,82,82,83,85,82,81,79,80,83,82,11.1,11,10.8,12.6,11.8,11.6,11.1,11.2,11.9,11.4,7.2,251,11.9,,8.6,244,11.9
107261,,09.07.2022,20:22,2022-07-09 20:22:00,14.4,14.2,14,15.1,14.9,14.8,14.6,14.5,14.8,14.6,85,84,84,87,84,84,82,83,86,85,11.8,11.6,11.3,13.1,12.3,12.1,11.6,11.7,12.5,12.1,7.9,248,12.5,,8.9,244,12.5
107261,,09.07.2022,20:23,2022-07-09 20:23:00,14.5,14.3,14.1,15.1,14.9,14.8,14.6,14.5,14.8,14.7,84,83,83,87,84,84,82,83,85,85,11.8,11.5,11.4,12.9,12.2,12.2,11.5,11.6,12.4,12.1,8.6,246,12.5,,9.2,244,12.5
107261,,09.07.2022,20:24,2022-07-09 20:24:00,14.4,14.3,14.1,15.1,14.9,14.8,14.6,14.5,14.9,14.7,84,83,83,87,83,83,82,82,84,84,11.7,11.5,11.3,12.9,12.1,12,11.5,11.5,12.3,11.9,9.4,245,13.2,,9.4,245,13.2
107261,,09.07.2022,20:25,2022-07-09 20:25:00,14.4,14.2,14.1,15.1,14.9,14.8,14.6,14.5,14.9,14.7,82,82,81,86,82,81,80,80,84,83,11.3,11.2,10.9,12.8,11.8,11.6,11.1,11.2,12.2,11.7,10.2,243,13.2,,10.2,243,13.2
107261,,09.07.2022,20:26,2022-07-09 20:26:00,14.2,14.2,14.1,15,14.8,14.7,14.5,14.5,14.8,14.6,82,80,81,85,80,81,79,80,83,81,11.1,10.9,10.8,12.5,11.4,11.4,10.9,11.1,11.8,11.3,10.6,243,13.2,,10.6,243,13.2
107261,,09.07.2022,20:27,2022-07-09 20:27:00,14.2,14.2,13.9,14.9,14.8,14.7,14.5,14.4,14.8,14.6,84,83,83,86,82,82,81,81,84,83,11.5,11.3,11,12.6,11.8,11.7,11.2,11.3,12.1,11.7,10.6,244,13.2,,10.6,244,13.2
107261,,09.07.2022,20:28,2022-07-09 20:28:00,14,14.1,13.9,14.9,14.7,14.6,14.4,14.4,14.8,14.5,84,83,83,86,83,82,81,82,84,83,11.3,11.3,11.1,12.6,11.8,11.6,11.2,11.3,12.1,11.7,10.5,245,13.2,,10.5,245,13.2
107261,,09.07.2022,20:29,2022-07-09 20:29:00,13.6,14.2,14,14.8,14.7,14.6,14.4,14.3,14.6,14.5,86,83,83,85,82,83,81,83,82,82,11.3,11.3,11.1,12.3,11.5,11.6,11.2,11.4,11.6,11.4,10.1,247,13.2,,10.1,247,13.2
107261,,09.07.2022,20:30,2022-07-09 20:30:00,13.9,14.3,13.7,14.8,14.7,14.6,14.4,14.3,14.7,14.6,88,85,86,87,85,85,83,85,85,85,11.9,11.8,11.4,12.7,12.1,12.1,11.6,11.8,12.3,12.1,10,248,13.2,9,10,248,13.2
107261,,09.07.2022,20:31,2022-07-09 20:31:00,13.7,13.9,13.4,14.9,14.7,14.6,14.5,14.4,14.8,14.6,87,84,83,89,85,84,80,79,86,85,11.5,11.1,10.7,13.1,12.3,12,11.1,10.8,12.6,12.1,10.2,249,13.5,,10.2,249,13.5
107261,,09.07.2022,20:32,2022-07-09 20:32:00,13.2,13.8,13.2,14.9,14.8,14.7,14.5,14.5,14.9,14.7,91,84,84,90,85,83,78,78,87,85,11.6,11.1,10.6,13.2,12.2,11.8,10.7,10.7,12.7,12.1,10.5,248,15.3,,10.5,248,15.3
107261,,09.07.2022,20:33,2022-07-09 20:33:00,13,13.1,12.7,14.8,14.7,14.6,14.4,14.4,14.8,14.6,92,88,86,90,85,84,80,78,88,86,11.7,11.2,10.4,13.3,12.3,11.9,10.9,10.7,12.9,12.3,10.7,248,15.3,,10.7,248,15.3
107261,,09.07.2022,20:34,2022-07-09 20:34:00,13,13.3,12.8,14.8,14.7,14.6,14.4,14.4,14.8,14.8,90,85,85,86,79,79,77,76,81,79,11.4,10.8,10.2,12.4,11.1,11,10.4,10.1,11.7,11.1,10.7,248,15.3,,10.7,248,15.3
107261,,09.07.2022,20:35,2022-07-09 20:35:00,13.3,13.9,13.1,14.9,14.8,14.7,14.6,14.4,15,14.8,86,82,83,86,80,80,75,76,82,79,11,11,10.4,12.5,11.5,11.2,10.2,10.3,11.9,11.2,10.8,250,15.3,,10.8,250,15.3
107261,,09.07.2022,20:36,2022-07-09 20:36:00,12.6,13.7,13.3,14.9,14.8,14.6,14.5,14.4,14.9,14.7,94,84,85,87,83,82,78,79,84,83,11.7,11.1,10.7,12.8,11.9,11.6,10.7,10.9,12.3,11.8,10.9,250,15.3,,10.9,250,15.3
107261,,09.07.2022,20:37,2022-07-09 20:37:00,12.6,13.4,13.1,14.9,14.7,14.6,14.4,14.3,14.8,14.6,93,88,88,88,83,83,79,81,85,82,11.4,11.4,11.1,12.8,11.8,11.7,10.9,11.1,12.2,11.6,11.1,250,15.3,,11.1,250,15.3
107261,,09.07.2022,20:38,2022-07-09 20:38:00,12,12.7,12.9,14.7,14.5,14.4,14.3,14.1,14.5,14.4,95,86,85,85,81,80,78,79,84,81,11.2,10.5,10.5,12.3,11.3,11,10.5,10.6,11.8,11.1,11.3,250,15.3,,11.3,250,15.3
107261,,09.07.2022,20:39,2022-07-09 20:39:00,12.3,12.9,13.5,14.7,14.5,14.4,14.2,14,14.7,14.5,95,88,84,87,82,81,78,79,84,82,11.5,11,10.9,12.5,11.6,11.2,10.5,10.5,12.1,11.5,11.6,250,15.3,,11.6,250,15.3
107261,,09.07.2022,20:40,2022-07-09 20:40:00,13,13.2,13.9,14.7,14.5,14.3,14.2,14,14.6,14.4,89,84,80,83,78,78,76,77,80,78,11.1,10.5,10.5,11.8,10.8,10.6,10,10.1,11.3,10.7,11.6,251,15.3,10.4,11.6,251,15.3
107261,,09.07.2022,20:41,2022-07-09 20:41:00,14.3,14.1,14.3,14.7,14.5,14.3,14.2,14,14.8,14.6,85,83,81,84,80,81,78,81,81,80,11.8,11.4,11.1,12,11.2,11.1,10.5,10.7,11.6,11.1,11.4,253,15.3,,11.4,253,15.3
107261,,09.07.2022,20:42,2022-07-09 20:42:00,14.6,14.4,14.2,14.7,14.6,14.3,14.3,14.1,14.9,14.7,79,77,75,79,75,75,73,75,76,75,11,10.4,9.8,11.1,10.2,10,9.6,9.7,10.7,10.2,10.7,255,15,,10.7,255,15
107261,,09.07.2022,20:43,2022-07-09 20:43:00,14.6,14.8,13.7,14.8,14.7,14.5,14.4,14.2,15,14.8,81,78,83,82,79,80,78,80,78,77,11.4,11,10.7,11.7,11.1,11.1,10.5,10.8,11.3,10.9,10.3,257,15,,10.3,257,15
107261,,09.07.2022,20:44,2022-07-09 20:44:00,14.9,14.7,13.8,14.9,14.8,14.6,14.5,14.3,15.2,15,83,80,84,86,82,83,80,82,83,81,12.1,11.4,11.1,12.6,11.8,11.8,11.1,11.3,12.3,11.8,10,258,15,,10,258,15
107261,,09.07.2022,20:45,2022-07-09 20:45:00,15.1,15,14,15.1,14.9,14.7,14.6,14.4,15.4,15.2,85,82,85,87,84,85,82,84,84,83,12.6,11.8,11.6,13,12.3,12.3,11.6,11.8,12.7,12.4,9.8,259,12.9,,9.8,259,12.9
107261,,09.07.2022,20:46,2022-07-09 20:46:00,14.8,14.9,14.1,15.2,15.1,14.8,14.7,14.5,15.4,15.2,84,79,82,87,83,84,80,82,83,82,12.2,11.3,11.1,13,12.3,12.1,11.3,11.4,12.6,12.3,9.8,260,12.7,,9.8,260,12.7
107261,,09.07.2022,20:47,2022-07-09 20:47:00,14.9,15,14.9,15.2,15.1,14.8,14.8,14.5,15.3,15.2,81,79,79,84,80,82,79,81,81,80,11.7,11.5,11.4,12.5,11.7,11.7,11.2,11.3,12.1,11.7,9.6,262,12.6,,9.6,262,12.6
107261,,09.07.2022,20:48,2022-07-09 20:48:00,15.5,15.3,15.2,15.3,15.2,14.9,14.8,14.6,15.6,15.4,78,78,75,84,81,81,79,79,81,80,11.6,11.4,10.9,12.6,11.8,11.7,11.2,11.1,12.3,12,9.4,263,12.3,,9.4,263,12.3
107261,,09.07.2022,20:49,2022-07-09 20:49:00,15.7,14.8,15.4,15.4,15.3,15,14.9,14.8,15.8,15.7,71,71,66,79,75,75,71,71,75,73,10.4,9.5,9.1,11.7,10.8,10.5,9.7,9.5,11.4,10.9,9.4,265,12.3,,9.4,265,12.3
107261,,09.07.2022,20:50,2022-07-09 20:50:00,15.5,15.3,15.3,15.4,15.3,15,15,14.9,15.8,15.6,68,69,67,77,72,72,69,70,73,70,9.6,9.5,9.2,11.4,10.4,10.1,9.4,9.5,10.8,10.2,9.3,267,12.3,8.4,9.3,267,12.3
107261,,09.07.2022,20:51,2022-07-09 20:51:00,15.3,15.2,15.2,15.4,15.3,15,15.1,14.9,15.6,15.5,71,70,70,79,75,75,71,73,76,74,10.2,9.8,9.8,11.8,11,10.7,9.9,10,11.5,10.9,9.3,268,12.3,,9.3,268,12.3
107261,,09.07.2022,20:52,2022-07-09 20:52:00,15.3,15.4,15.2,15.4,15.3,15,15.1,14.9,15.6,15.4,72,70,69,80,74,74,71,72,77,74,10.3,9.8,9.6,11.9,10.8,10.5,9.8,9.9,11.6,10.8,9.4,268,12.3,,9.4,268,12.3
107261,,09.07.2022,20:53,2022-07-09 20:53:00,15,15,14.8,15.3,15.2,14.9,15,14.8,15.3,15.2,73,71,73,78,75,77,73,75,75,74,10.2,9.8,10,11.4,10.8,10.9,10.2,10.3,10.9,10.6,9.1,269,12.3,,9.1,269,12.3
107261,,09.07.2022,20:54,2022-07-09 20:54:00,14.9,15,14.7,15.2,15.1,14.8,14.8,14.7,15.3,15.1,76,75,76,80,78,80,76,78,77,76,10.8,10.6,10.5,11.8,11.3,11.4,10.7,10.9,11.3,11,8.8,269,12.3,,8.8,269,12.3
107261,,09.07.2022,20:55,2022-07-09 20:55:00,14.9,14.9,14.6,15.2,15.1,14.8,14.8,14.6,15.3,15.1,80,79,80,85,82,83,80,82,82,81,11.5,11.3,11.2,12.7,12,11.9,11.4,11.6,12.2,11.9,8.7,269,12.3,,8.7,269,12.3
107261,,09.07.2022,20:56,2022-07-09 20:56:00,14.5,14.6,14.5,15.1,15,14.8,14.7,14.6,15.1,14.9,83,81,84,86,82,84,82,85,84,82,11.6,11.4,11.8,12.9,11.9,12,11.6,12.1,12.4,11.8,8.4,267,11.7,,8.4,267,11.7
107261,,09.07.2022,20:57,2022-07-09 20:57:00,14.6,14.5,14.4,15,14.8,14.7,14.6,14.5,15,14.8,84,84,84,88,85,85,83,86,85,84,11.8,11.8,11.8,13,12.3,12.2,11.8,12.1,12.6,12.1,8.2,266,11.7,,8.2,266,11.7
107261,,09.07.2022,20:58,2022-07-09 20:58:00,14.8,14.7,14.5,15,14.8,14.7,14.6,14.5,15,14.8,85,84,84,88,86,87,85,86,85,85,12.2,12,11.9,13,12.5,12.6,12,12.2,12.5,12.3,8,264,11.7,,8,264,11.7
107261,,09.07.2022,20:59,2022-07-09 20:59:00,14.9,14.7,14.6,15,15,14.7,14.6,14.5,15.1,15,86,84,84,89,86,87,85,86,87,86,12.5,12,11.9,13.3,12.7,12.6,12.1,12.2,12.9,12.8,7.8,262,9.9,,7.8,262,9.9
107261,,09.07.2022,21:00,2022-07-09 21:00:00,15,14.8,14.6,15.1,15,14.8,14.7,14.5,15.2,15,83,83,83,88,84,85,83,85,85,84,12,11.9,11.8,13.1,12.3,12.3,11.8,12.1,12.7,12.3,7.6,259,9.9,6.9,7.6,259,9.9
107261,,09.07.2022,21:01,2022-07-09 21:01:00,14.8,14.7,14.6,15,14.9,14.7,14.7,14.5,15,14.9,79,81,82,84,81,82,81,84,81,80,11.2,11.3,11.5,12.4,11.7,11.6,11.5,11.9,11.9,11.5,7.4,257,9.9,,7.4,257,9.9
107261,,09.07.2022,21:02,2022-07-09 21:02:00,14.9,14.8,14.6,15,14.9,14.7,14.7,14.5,15.1,15,82,81,83,86,83,85,82,85,83,83,11.9,11.6,11.7,12.6,12.1,12.2,11.7,12,12.2,12,7.2,256,9.9,,7.2,256,9.9
107261,,09.07.2022,21:03,2022-07-09 21:03:00,14.8,14.7,14.6,15.1,14.9,14.7,14.6,14.5,15.2,15,81,81,82,87,83,84,82,84,84,83,11.7,11.5,11.5,12.8,12.1,12,11.6,11.8,12.4,12,7.2,255,9.9,,7.2,255,9.9
107261,,09.07.2022,21:04,2022-07-09 21:04:00,14.9,14.8,14.6,15.1,14.9,14.7,14.6,14.5,15.2,15,83,83,83,87,85,86,83,85,84,83,12,11.8,11.7,13,12.5,12.5,11.8,12.1,12.5,12.2,7.2,255,9.9,,7.2,255,9.9
107261,,09.07.2022,21:05,2022-07-09 21:05:00,14.8,14.2,14.5,15,14.9,14.7,14.6,14.5,15,14.9,82,83,82,85,83,85,82,84,83,83,11.8,11.4,11.4,12.6,12,12.1,11.6,11.8,12.2,12,7,257,9,,7,257,9
107261,,09.07.2022,21:06,2022-07-09 21:06:00,14.8,14.1,14.6,15,14.8,14.7,14.6,14.5,15.1,14.9,82,84,82,86,83,84,82,84,84,82,11.7,11.4,11.5,12.8,11.9,11.9,11.5,11.7,12.4,11.8,6.8,258,8.3,,6.8,258,8.3
107261,,09.07.2022,21:07,2022-07-09 21:07:00,14.8,14.6,14.6,15.1,14.9,14.7,14.6,14.5,15.2,14.9,81,82,81,86,83,84,82,84,83,82,11.6,11.5,11.5,12.8,12.1,12,11.5,11.8,12.4,11.9,6.7,260,8.3,,6.7,260,8.3
107261,,09.07.2022,21:08,2022-07-09 21:08:00,14.9,14.7,14.6,15.1,14.9,14.7,14.7,14.5,15.2,15,83,83,83,87,85,86,83,86,85,84,11.9,11.8,11.8,13,12.4,12.3,11.8,12.1,12.6,12.4,6.6,261,7.8,,6.6,261,7.8
107261,,09.07.2022,21:09,2022-07-09 21:09:00,14.9,14.7,14.6,15.1,14.9,14.7,14.6,14.5,15.2,15,84,83,83,88,85,86,84,85,85,84,12.2,11.9,11.9,13.1,12.4,12.4,11.9,12.1,12.6,12.3,6.6,262,7.3,,6.6,262,7.3
107261,,09.07.2022,21:10,2022-07-09 21:10:00,15,14.8,14.7,15.2,15,14.7,14.7,14.5,15.3,15.1,83,83,83,88,85,86,84,85,85,84,12.1,11.9,11.8,13.2,12.5,12.5,11.9,12.1,12.8,12.4,6.7,263,8.1,6.1,6.7,263,8.1
107261,,09.07.2022,21:11,2022-07-09 21:11:00,14.6,14.5,14.4,15.2,14.9,14.7,14.6,14.5,15.1,14.9,82,82,83,87,84,84,82,85,85,83,11.5,11.5,11.5,13.1,12.2,12,11.7,11.9,12.5,12.1,6.9,263,8.2,,6.9,263,8.2
107261,,09.07.2022,21:12,2022-07-09 21:12:00,14.4,14.3,14.3,15.1,14.9,14.6,14.5,14.4,15,14.8,80,80,80,84,80,81,79,80,82,81,11,10.8,10.8,12.4,11.5,11.3,10.9,11.1,11.9,11.4,7,264,8.5,,7,264,8.5
107261,,09.07.2022,21:13,2022-07-09 21:13:00,14.4,14.5,14.4,15,14.8,14.6,14.5,14.4,15,14.8,80,79,78,82,79,80,78,79,81,79,10.9,10.8,10.6,12.1,11.3,11.2,10.7,10.8,11.7,11.2,7.2,264,8.5,,7.2,264,8.5
107261,,09.07.2022,21:14,2022-07-09 21:14:00,14.6,14.6,14.4,15,14.8,14.6,14.5,14.4,15.1,14.8,79,77,78,83,80,81,78,80,81,79,10.9,10.6,10.6,12.2,11.5,11.4,10.8,11,11.8,11.2,7.3,265,8.5,,7.3,265,8.5
107261,,09.07.2022,21:15,2022-07-09 21:15:00,14.8,14.6,14.4,15.1,14.9,14.6,14.5,14.4,15.1,14.9,78,77,77,84,80,80,78,79,81,80,10.9,10.6,10.4,12.3,11.4,11.2,10.6,10.8,12,11.4,7.4,265,8.5,,7.4,265,8.5
107261,,09.07.2022,21:16,2022-07-09 21:16:00,14.8,14.7,14.5,15.1,14.8,14.6,14.5,14.4,15.1,14.9,78,77,78,83,80,81,78,80,80,79,10.9,10.7,10.7,12.2,11.4,11.3,10.7,10.9,11.7,11.2,7.4,265,8.5,,7.4,265,8.5
107261,,09.07.2022,21:17,2022-07-09 21:17:00,14.9,14.8,14.6,15.1,14.9,14.6,14.6,14.4,15.2,15,79,78,79,85,81,82,80,82,82,80,11.2,11,11.1,12.6,11.8,11.5,11.1,11.3,12.2,11.7,7.6,266,8.5,,7.6,266,8.5
107261,,09.07.2022,21:18,2022-07-09 21:18:00,14.9,14.8,14.7,15.1,14.9,14.7,14.6,14.5,15.3,15,78,77,77,84,80,81,78,80,81,80,11.1,10.9,10.7,12.5,11.6,11.4,10.9,11,12.1,11.6,7.7,266,8.5,,7.7,266,8.5
107261,,09.07.2022,21:19,2022-07-09 21:19:00,15,15.1,14.8,15.2,15,14.7,14.7,14.5,15.4,15.2,80,79,79,86,82,84,81,82,82,81,11.6,11.4,11.2,12.8,12.1,12,11.3,11.5,12.4,11.9,7.8,266,8.8,,7.8,266,8.8
107261,,09.07.2022,21:20,2022-07-09 21:20:00,15.1,15,14.8,15.3,15.1,14.8,14.7,14.6,15.5,15.3,81,78,79,86,83,83,80,81,83,81,11.8,11.2,11.2,12.9,12.2,11.9,11.3,11.4,12.5,12.1,7.9,267,9.8,7.1,7.9,267,9.8
107261,,09.07.2022,21:21,2022-07-09 21:21:00,15,14.9,14.8,15.3,15.2,14.8,14.8,14.7,15.4,15.2,80,80,80,84,81,83,80,82,82,80,11.6,11.4,11.4,12.7,11.9,11.9,11.3,11.7,12.3,11.9,8,267,9.8,,8,267,9.8
107261,,09.07.2022,21:22,2022-07-09 21:22:00,14.8,14.8,14.7,15.3,15.1,14.8,14.8,14.7,15.3,15.2,78,77,77,83,79,80,78,78,81,79,11,10.9,10.6,12.4,11.6,11.4,10.9,11,12,11.6,8.1,267,9.8,,8.1,267,9.8
107261,,09.07.2022,21:23,2022-07-09 21:23:00,15.1,15,14.7,15.3,15.2,14.9,14.8,14.7,15.4,15.2,80,79,80,85,81,82,79,81,82,80,11.7,11.3,11.2,12.8,12,11.9,11.2,11.4,12.4,11.9,8.1,267,9.8,,8.1,267,9.8
107261,,09.07.2022,21:24,2022-07-09 21:24:00,15.1,14.9,14.7,15.4,15.2,14.9,14.8,14.7,15.4,15.2,80,79,80,84,81,82,80,81,82,81,11.7,11.4,11.3,12.7,12,11.9,11.3,11.5,12.3,11.9,8.3,268,9.8,,8.3,268,9.8
107261,,09.07.2022,21:25,2022-07-09 21:25:00,15,14.9,14.7,15.4,15.2,14.9,14.8,14.7,15.4,15.2,81,80,80,86,82,83,80,81,84,83,11.7,11.4,11.2,13,12.1,12,11.4,11.5,12.7,12.2,8.4,268,9.9,,8.4,268,9.9
107261,,09.07.2022,21:26,2022-07-09 21:26:00,15.2,15,14.8,15.4,15.2,14.9,14.8,14.7,15.4,15.3,80,80,79,85,81,83,80,80,82,81,11.8,11.6,11.2,12.8,12,12,11.4,11.4,12.3,12,8.6,269,9.9,,8.6,269,9.9
107261,,09.07.2022,21:27,2022-07-09 21:27:00,15.1,14.9,14.8,15.4,15.3,14.9,14.8,14.8,15.4,15.2,78,78,78,83,78,80,78,79,80,78,11.3,11.1,10.9,12.4,11.5,11.5,11.1,11.1,12,11.5,8.7,270,9.9,,8.7,270,9.9
107261,,09.07.2022,21:28,2022-07-09 21:28:00,15,14.8,14.7,15.4,15.3,14.9,14.8,14.8,15.3,15.2,77,76,76,82,78,79,76,77,79,78,11,10.7,10.5,12.2,11.4,11.3,10.7,10.8,11.8,11.4,8.8,270,9.9,,8.8,270,9.9
107261,,09.07.2022,21:29,2022-07-09 21:29:00,15.1,14.8,14.8,15.4,15.3,14.9,14.8,14.8,15.4,15.2,77,77,77,83,78,79,77,78,81,78,11.1,10.8,10.7,12.4,11.4,11.3,10.8,11,12.1,11.4,8.9,271,9.9,,8.9,271,9.9
107261,,09.07.2022,21:30,2022-07-09 21:30:00,15,14.9,14.8,15.3,15.2,14.9,14.8,14.8,15.3,15.1,77,77,77,82,78,80,77,78,79,77,10.9,10.9,10.8,12.2,11.4,11.4,10.9,11.1,11.7,11.2,8.8,271,9.9,7.9,8.8,271,9.9
107261,,09.07.2022,21:31,2022-07-09 21:31:00,15.1,14.9,14.6,15.4,15.3,14.9,14.8,14.8,15.4,15.2,80,79,79,84,80,81,79,79,82,81,11.6,11.2,11,12.7,11.8,11.8,11.1,11.2,12.4,11.9,8.8,272,9.9,,8.8,272,9.9
107261,,09.07.2022,21:32,2022-07-09 21:32:00,14.9,14.9,14.7,15.4,15.2,14.9,14.8,14.8,15.4,15.2,79,78,79,84,80,81,78,80,81,79,11.4,11.1,11.1,12.7,11.8,11.7,11.1,11.3,12.2,11.6,8.7,272,9.9,,8.7,272,9.9
107261,,09.07.2022,21:33,2022-07-09 21:33:00,14.8,14.8,14.6,15.4,15.3,14.9,14.8,14.7,15.4,15.2,78,77,76,84,80,80,77,77,81,80,11.1,10.7,10.4,12.6,11.7,11.5,10.9,10.7,12.2,11.7,8.7,272,9.9,,8.7,272,9.9
107261,,09.07.2022,21:34,2022-07-09 21:34:00,14.9,14.8,14.6,15.3,15.2,14.9,14.8,14.7,15.3,15.1,78,76,76,83,78,79,76,77,81,79,11,10.7,10.5,12.4,11.4,11.3,10.6,10.7,11.9,11.4,8.6,273,9.9,,8.6,273,9.9
107261,,09.07.2022,21:35,2022-07-09 21:35:00,14.9,14.8,14.6,15.3,15.1,14.8,14.7,14.7,15.3,15.1,78,77,77,83,79,80,78,79,81,78,11.1,10.8,10.7,12.4,11.5,11.4,10.9,11,11.9,11.3,8.4,273,9.7,,8.4,273,9.7
107261,,09.07.2022,21:36,2022-07-09 21:36:00,15,14.9,14.7,15.3,15.1,14.8,14.7,14.7,15.3,15.1,76,74,74,82,78,79,76,76,79,77,10.8,10.4,10.1,12.1,11.3,11.2,10.5,10.5,11.6,11.1,8.2,272,9.7,,8.2,272,9.7
107261,,09.07.2022,21:37,2022-07-09 21:37:00,15.1,15.1,14.8,15.3,15.2,14.9,14.8,14.7,15.5,15.3,80,80,80,86,83,84,81,82,84,82,11.7,11.6,11.5,13,12.2,12.1,11.5,11.7,12.7,12.2,8,272,9.3,,8,272,9.3
107261,,09.07.2022,21:38,2022-07-09 21:38:00,15.1,14.8,14.8,15.3,15.2,14.9,14.7,14.7,15.3,15.1,77,76,76,82,78,80,78,78,80,78,11,10.7,10.6,12.3,11.4,11.4,10.9,10.9,11.9,11.3,7.7,272,9.3,,7.7,272,9.3
107261,,09.07.2022,21:39,2022-07-09 21:39:00,15,14.8,14.7,15.3,15.1,14.8,14.7,14.7,15.3,15.1,76,76,76,80,77,78,77,78,78,77,10.7,10.5,10.5,11.9,11.2,11.1,10.6,10.8,11.5,11,7.6,271,9.3,,7.6,271,9.3
107261,,09.07.2022,21:40,2022-07-09 21:40:00,14.9,14.8,14.7,15.2,15.1,14.8,14.7,14.6,15.3,15.1,76,76,76,81,77,79,77,78,78,77,10.8,10.6,10.6,12,11.1,11.2,10.7,10.9,11.5,11,7.4,270,9.3,6.7,7.4,270,9.3
107261,,09.07.2022,21:41,2022-07-09 21:41:00,15.1,14.9,14.8,15.2,15.1,14.8,14.7,14.6,15.3,15.1,75,74,74,80,76,78,75,76,77,76,10.7,10.3,10.2,11.7,10.9,11,10.4,10.4,11.4,11,7.1,270,8.6,,7.1,270,8.6
107261,,09.07.2022,21:42,2022-07-09 21:42:00,15.2,15,14.8,15.3,15.2,14.8,14.7,14.7,15.4,15.3,74,73,74,80,77,78,75,76,77,76,10.5,10.2,10.2,11.9,11.1,11,10.3,10.5,11.5,11,7,270,8.6,,7,270,8.6
107261,,09.07.2022,21:43,2022-07-09 21:43:00,15.2,15.1,14.8,15.3,15.2,14.9,14.8,14.7,15.5,15.3,77,76,76,81,78,80,77,78,78,77,11.1,10.8,10.6,12.1,11.4,11.5,10.8,10.9,11.6,11.3,6.7,270,8.5,,6.7,270,8.5
107261,,09.07.2022,21:44,2022-07-09 21:44:00,15.1,15,14.8,15.3,15.2,14.9,14.8,14.7,15.4,15.3,77,76,77,82,78,80,78,79,79,78,11.1,10.8,10.7,12.2,11.5,11.5,11,11.1,11.8,11.5,6.6,269,7.5,,6.6,269,7.5
107261,,09.07.2022,21:45,2022-07-09 21:45:00,15.1,15,14.8,15.3,15.2,14.9,14.8,14.7,15.3,15.2,78,77,78,81,79,81,79,80,79,78,11.2,11,10.9,12.1,11.6,11.6,11.1,11.2,11.7,11.5,6.5,268,7.5,,6.5,268,7.5
107261,,09.07.2022,21:46,2022-07-09 21:46:00,15,14.9,14.7,15.2,15.1,14.9,14.8,14.7,15.3,15.1,77,77,77,81,77,79,77,78,78,77,11,10.8,10.7,11.9,11.1,11.2,10.9,10.9,11.5,11.1,6.3,267,7.5,,6.3,267,7.5
107261,,09.07.2022,21:47,2022-07-09 21:47:00,15.1,15,14.8,15.2,15.2,14.9,14.8,14.7,15.4,15.2,75,74,74,79,76,77,75,76,77,76,10.7,10.3,10.2,11.7,10.9,11,10.4,10.5,11.4,10.9,6.2,266,7.3,,6.2,266,7.3
107261,,09.07.2022,21:48,2022-07-09 21:48:00,15.1,14.9,14.8,15.3,15.2,14.9,14.8,14.7,15.4,15.2,72,70,70,78,73,74,72,72,76,73,10,9.6,9.4,11.5,10.4,10.4,9.8,9.7,11.1,10.4,6.2,265,7.3,,6.2,265,7.3
107261,,09.07.2022,21:49,2022-07-09 21:49:00,15.1,15,14.8,15.3,15.2,14.9,14.8,14.8,15.4,15.2,73,73,72,77,74,76,73,74,75,73,10.2,10.1,9.9,11.3,10.6,10.7,10,10.1,10.9,10.4,6.2,265,7.3,,6.2,265,7.3
107261,,09.07.2022,21:50,2022-07-09 21:50:00,15.1,14.9,14.8,15.3,15.2,14.9,14.8,14.7,15.3,15.2,71,71,71,75,72,73,72,73,73,72,9.9,9.7,9.6,10.9,10.1,10.2,9.9,10,10.5,10.2,6.2,265,7.3,5.6,6.2,265,7.3
107261,,09.07.2022,21:51,2022-07-09 21:51:00,15.1,15,14.8,15.3,15.2,14.9,14.8,14.8,15.5,15.3,74,72,73,79,75,77,74,75,76,74,10.4,10.1,10.1,11.7,10.8,10.9,10.2,10.4,11.3,10.7,6.1,265,7.3,,6.1,265,7.3
107261,,09.07.2022,21:52,2022-07-09 21:52:00,15.1,14.9,14.8,15.3,15.2,14.9,14.8,14.7,15.3,15.2,72,71,70,76,72,74,72,72,74,72,10.1,9.8,9.4,11,10.2,10.3,9.9,9.7,10.6,10.2,6.1,264,7.3,,6.1,264,7.3
107261,,09.07.2022,21:53,2022-07-09 21:53:00,15,14.8,14.7,15.2,15.1,14.9,14.8,14.7,15.3,15.1,67,68,68,72,68,69,69,70,70,68,8.9,8.9,8.9,10.3,9.3,9.3,9.2,9.2,9.9,9.3,6,265,7.3,,6,265,7.3
107261,,09.07.2022,21:54,2022-07-09 21:54:00,15,14.9,14.7,15.3,15.2,14.9,14.8,14.7,15.4,15.2,69,68,68,74,70,71,69,70,72,69,9.3,9,8.9,10.7,9.7,9.8,9.2,9.3,10.3,9.6,5.9,266,7.3,,5.9,266,7.3
107261,,09.07.2022,21:55,2022-07-09 21:55:00,15.1,15,14.9,15.2,15.1,14.9,14.8,14.7,15.3,15.2,68,67,68,74,70,70,69,70,71,69,9.3,8.8,9,10.6,9.6,9.6,9.1,9.3,10.1,9.5,5.8,269,7.3,,5.8,269,7.3
107261,,09.07.2022,21:56,2022-07-09 21:56:00,15.1,15,14.9,15.3,15.2,14.9,14.8,14.8,15.3,15.2,68,68,69,75,71,71,70,71,72,70,9.3,9.2,9.1,10.8,9.9,9.7,9.3,9.4,10.3,9.8,5.7,272,7.3,,5.7,272,7.3
107261,,09.07.2022,21:57,2022-07-09 21:57:00,15.1,15,14.9,15.2,15.1,14.9,14.8,14.8,15.3,15.2,67,67,66,72,69,69,68,68,70,68,9,8.9,8.5,10.3,9.4,9.3,9,8.9,9.9,9.3,5.6,275,7.3,,5.6,275,7.3
107261,,09.07.2022,21:58,2022-07-09 21:58:00,15.1,15,14.9,15.2,15.1,14.9,14.8,14.8,15.3,15.2,66,65,66,72,68,68,66,68,69,67,8.8,8.4,8.5,10.2,9.4,9.1,8.6,8.9,9.7,9.1,5.4,279,7.3,,5.4,279,7.3
107261,,09.07.2022,21:59,2022-07-09 21:59:00,15.2,15.1,15,15.3,15.2,14.9,14.9,14.8,15.4,15.3,69,67,68,74,71,71,68,69,72,70,9.5,9.1,9,10.7,9.9,9.7,9,9.2,10.3,9.8,5.2,283,7,,5.2,283,7
107261,,09.07.2022,22:00,2022-07-09 22:00:00,15.2,15.1,15,15.3,15.2,15,14.9,14.9,15.4,15.4,67,67,66,72,69,69,68,68,70,68,9.1,9,8.8,10.3,9.5,9.3,9,9,9.9,9.4,5,286,7,4.5,5,286,7
107261,,09.07.2022,22:01,2022-07-09 22:01:00,15.2,15.2,15,15.2,15.2,15,14.9,14.9,15.4,15.4,67,66,66,72,69,70,68,68,69,67,9.2,8.9,8.8,10.1,9.5,9.5,9,9.1,9.8,9.2,4.8,290,7,,4.8,290,7
107261,,09.07.2022,22:02,2022-07-09 22:02:00,15.3,15.3,15.1,15.3,15.3,15.1,15,15,15.5,15.5,70,69,67,74,72,72,69,69,71,70,9.8,9.6,9.1,10.7,10.2,10.1,9.4,9.3,10.4,10,4.7,295,5.7,,4.7,295,5.7
107261,,09.07.2022,22:03,2022-07-09 22:03:00,15.3,15.2,15,15.3,15.3,15.1,15,15,15.4,15.4,71,69,68,75,72,73,70,69,72,71,10,9.5,9.2,10.8,10.2,10.4,9.5,9.4,10.4,10.1,4.6,300,5.6,,4.6,300,5.6
107261,,09.07.2022,22:04,2022-07-09 22:04:00,15.4,15.3,15.2,15.3,15.3,15.1,15.1,15.1,15.5,15.5,70,69,67,74,71,71,69,68,71,70,9.9,9.7,9.1,10.7,10,9.9,9.6,9.3,10.3,10,4.6,303,5.6,,4.6,303,5.6
107261,,09.07.2022,22:05,2022-07-09 22:05:00,15.4,15.3,15.2,15.4,15.4,15.2,15.2,15.1,15.5,15.6,69,68,66,74,70,71,69,68,72,69,9.7,9.5,9,10.7,10,9.9,9.4,9.2,10.5,10,4.6,306,5.6,,4.6,306,5.6
107261,,09.07.2022,22:06,2022-07-09 22:06:00,15.4,15.3,15.2,15.4,15.4,15.2,15.2,15.1,15.5,15.6,68,66,66,71,68,69,67,67,70,67,9.5,9,8.9,10.2,9.5,9.6,9.1,9,10,9.5,4.7,308,5.6,,4.7,308,5.6
107261,,09.07.2022,22:07,2022-07-09 22:07:00,15.4,15.3,15.2,15.4,15.4,15.2,15.2,15.1,15.5,15.6,67,66,67,70,67,68,66,68,68,66,9.3,9,9,10,9.4,9.5,9,9.2,9.6,9.3,4.7,311,5.6,,4.7,311,5.6
107261,,09.07.2022,22:08,2022-07-09 22:08:00,15.4,15.4,15.2,15.4,15.4,15.3,15.2,15.2,15.6,15.6,69,67,66,73,70,71,68,67,71,69,9.7,9.3,8.9,10.6,10,10,9.3,9.1,10.3,9.9,4.7,312,5.6,,4.7,312,5.6
107261,,09.07.2022,22:09,2022-07-09 22:09:00,15.6,15.4,15.3,15.4,15.4,15.3,15.3,15.2,15.6,15.6,63,64,63,68,63,64,64,64,66,63,8.5,8.5,8.3,9.5,8.5,8.6,8.6,8.5,9.2,8.6,4.8,313,5.6,,4.8,313,5.6
107261,,09.07.2022,22:10,2022-07-09 22:10:00,15.6,15.6,15.4,15.5,15.5,15.3,15.4,15.3,15.8,15.8,62,61,60,67,64,64,62,62,64,62,8.3,8.2,7.8,9.4,8.6,8.5,8.1,8,9,8.5,4.8,313,5.6,4.4,4.8,313,5.6
107261,,09.07.2022,22:11,2022-07-09 22:11:00,15.7,15.6,15.5,15.5,15.6,15.4,15.4,15.3,15.8,15.8,61,60,59,68,64,64,61,61,65,63,8.3,7.8,7.6,9.6,8.9,8.6,7.8,7.9,9.3,8.8,5,312,5.7,,5,312,5.7
107261,,09.07.2022,22:12,2022-07-09 22:12:00,15.6,15.5,15.4,15.6,15.6,15.4,15.4,15.4,15.8,15.8,62,60,61,69,65,64,61,62,67,64,8.3,7.9,7.8,9.9,9,8.6,7.9,8.1,9.6,8.9,5,310,5.7,,5,310,5.7
107261,,09.07.2022,22:13,2022-07-09 22:13:00,15.7,15.6,15.5,15.6,15.6,15.5,15.5,15.4,15.8,15.8,66,65,65,71,68,67,65,66,69,67,9.2,9,8.9,10.5,9.7,9.5,8.8,9.1,10.2,9.6,5,308,5.7,,5,308,5.7
107261,,09.07.2022,22:14,2022-07-09 22:14:00,15.7,15.6,15.5,15.7,15.7,15.5,15.5,15.4,15.8,15.7,67,66,67,72,68,69,67,68,69,68,9.6,9.2,9.4,10.7,9.9,9.9,9.3,9.6,10.2,9.8,5,306,5.7,,5,306,5.7
107261,,09.07.2022,22:15,2022-07-09 22:15:00,15.7,15.6,15.4,15.7,15.7,15.5,15.5,15.4,15.8,15.8,69,68,68,74,71,71,68,69,72,71,10,9.7,9.4,11.1,10.4,10.2,9.6,9.7,10.9,10.4,5,304,5.7,,5,304,5.7
107261,,09.07.2022,22:16,2022-07-09 22:16:00,15.6,15.4,15.4,15.6,15.6,15.5,15.5,15.4,15.7,15.7,63,63,63,68,64,64,63,64,67,64,8.6,8.4,8.3,9.8,9,8.7,8.5,8.5,9.5,9,5,303,5.7,,5,303,5.7
107261,,09.07.2022,22:17,2022-07-09 22:17:00,15.7,15.6,15.5,15.6,15.7,15.5,15.5,15.4,15.8,15.8,63,62,62,68,64,65,62,63,66,64,8.7,8.3,8.2,9.6,8.9,8.9,8.4,8.4,9.3,8.9,5,301,5.7,,5,301,5.7
107261,,09.07.2022,22:18,2022-07-09 22:18:00,15.7,15.6,15.5,15.6,15.7,15.5,15.5,15.5,15.8,15.8,61,60,58,68,64,63,60,60,66,64,8.3,7.8,7.3,9.7,9,8.5,7.9,7.7,9.5,8.9,5.1,301,5.7,,5.1,301,5.7
107261,,09.07.2022,22:19,2022-07-09 22:19:00,15.7,15.6,15.5,15.6,15.7,15.6,15.6,15.5,15.8,15.8,61,60,60,66,63,63,60,61,65,62,8.3,7.9,7.8,9.4,8.7,8.6,7.9,8,9.1,8.6,5,300,5.7,,5,300,5.7
107261,,09.07.2022,22:20,2022-07-09 22:20:00,15.7,15.7,15.5,15.7,15.7,15.6,15.6,15.5,15.8,15.8,65,62,62,69,66,67,63,63,67,65,9.2,8.5,8.4,10,9.4,9.4,8.5,8.5,9.7,9.3,5,301,5.7,4.5,5,301,5.7
107261,,09.07.2022,22:21,2022-07-09 22:21:00,15.8,15.7,15.5,15.7,15.7,15.6,15.6,15.5,15.8,15.8,63,62,61,68,65,64,63,62,67,65,8.8,8.5,8.1,9.8,9.1,8.9,8.5,8.4,9.6,9.1,5,302,5.7,,5,302,5.7
107261,,09.07.2022,22:22,2022-07-09 22:22:00,15.7,15.6,15.5,15.7,15.7,15.6,15.6,15.5,15.8,15.8,60,60,60,66,62,62,61,61,65,62,8.1,8,7.8,9.4,8.5,8.4,8.1,8.1,9.2,8.5,4.9,302,5.7,,4.9,302,5.7
107261,,09.07.2022,22:23,2022-07-09 22:23:00,15.8,15.7,15.5,15.7,15.7,15.6,15.6,15.5,15.8,15.8,62,61,61,67,64,64,61,62,66,64,8.5,8.3,8.1,9.7,9,8.8,8.2,8.3,9.4,8.9,5,303,5.8,,5,303,5.8
107261,,09.07.2022,22:24,2022-07-09 22:24:00,15.8,15.6,15.5,15.7,15.7,15.6,15.6,15.5,15.9,15.8,63,63,63,69,65,65,63,64,67,65,8.8,8.6,8.5,10.1,9.2,9.1,8.5,8.7,9.8,9.2,5,303,5.9,,5,303,5.9
107261,,09.07.2022,22:25,2022-07-09 22:25:00,15.7,15.6,15.5,15.8,15.8,15.6,15.6,15.5,15.8,15.8,64,63,64,70,67,66,64,65,69,66,8.9,8.7,8.7,10.4,9.6,9.3,8.8,8.9,10.1,9.5,5,302,5.9,,5,302,5.9
107261,,09.07.2022,22:26,2022-07-09 22:26:00,15.8,15.6,15.5,15.8,15.8,15.6,15.6,15.5,15.9,15.8,67,66,66,72,69,68,66,67,70,69,9.6,9.4,9.2,10.7,10.1,9.9,9.2,9.3,10.5,10.1,5,302,5.9,,5,302,5.9
107261,,09.07.2022,22:27,2022-07-09 22:27:00,15.7,15.7,15.5,15.7,15.8,15.6,15.6,15.5,15.8,15.8,67,67,67,71,68,69,67,67,69,68,9.7,9.5,9.3,10.5,9.9,9.9,9.5,9.5,10.2,9.8,4.9,302,5.9,,4.9,302,5.9
107261,,09.07.2022,22:28,2022-07-09 22:28:00,15.7,15.6,15.5,15.7,15.8,15.7,15.6,15.5,15.8,15.8,67,66,66,71,68,68,66,67,69,68,9.6,9.4,9.2,10.5,9.9,9.8,9.4,9.5,10.2,9.9,4.9,301,5.9,,4.9,301,5.9
107261,,09.07.2022,22:29,2022-07-09 22:29:00,15.7,15.6,15.5,15.7,15.7,15.6,15.6,15.5,15.8,15.8,66,66,66,69,67,67,66,67,68,66,9.3,9.3,9.1,10.1,9.5,9.6,9.2,9.3,9.8,9.5,4.8,301,5.9,,4.8,301,5.9
107261,,09.07.2022,22:30,2022-07-09 22:30:00,15.7,15.6,15.5,15.7,15.7,15.6,15.6,15.5,15.8,15.8,68,66,66,71,68,69,67,67,69,68,9.7,9.4,9.2,10.4,9.9,9.9,9.4,9.4,10.1,9.8,4.8,301,5.9,4.4,4.8,301,5.9
107261,,09.07.2022,22:31,2022-07-09 22:31:00,15.7,15.6,15.4,15.7,15.7,15.6,15.6,15.5,15.8,15.7,69,67,67,72,69,69,67,68,71,69,9.9,9.5,9.4,10.8,10.1,10,9.5,9.6,10.5,10.1,4.7,301,5.9,,4.7,301,5.9
107261,,09.07.2022,22:32,2022-07-09 22:32:00,15.7,15.6,15.5,15.7,15.7,15.6,15.6,15.5,15.7,15.7,68,68,68,72,69,70,68,69,70,69,9.8,9.7,9.7,10.6,10.1,10.2,9.7,9.9,10.3,10.1,4.7,302,5.9,,4.7,302,5.9
107261,,09.07.2022,22:33,2022-07-09 22:33:00,15.7,15.6,15.5,15.7,15.7,15.6,15.6,15.5,15.7,15.8,70,69,69,73,71,71,69,70,72,71,10.2,10,9.9,10.9,10.5,10.4,10,10.1,10.6,10.5,4.5,304,5.9,,4.5,304,5.9
107261,,09.07.2022,22:34,2022-07-09 22:34:00,15.7,15.6,15.5,15.7,15.7,15.6,15.6,15.5,15.7,15.7,70,69,69,73,70,71,69,70,71,70,10.2,10,9.9,10.8,10.3,10.4,9.9,10.1,10.5,10.2,4.5,305,5.5,,4.5,305,5.5
107261,,09.07.2022,22:35,2022-07-09 22:35:00,15.7,15.6,15.5,15.7,15.7,15.7,15.6,15.5,15.8,15.8,71,70,70,74,72,72,69,70,73,72,10.5,10.1,10,11.1,10.6,10.5,10,10.2,10.9,10.7,4.4,307,5.5,,4.4,307,5.5
107261,,09.07.2022,22:36,2022-07-09 22:36:00,15.6,15.6,15.4,15.7,15.7,15.6,15.6,15.5,15.7,15.7,69,69,70,73,70,71,69,70,71,70,10.1,9.9,9.9,10.9,10.3,10.4,10,10.1,10.6,10.3,4.3,308,5.4,,4.3,308,5.4
107261,,09.07.2022,22:37,2022-07-09 22:37:00,15.6,15.6,15.4,15.7,15.7,15.6,15.6,15.5,15.7,15.7,72,70,71,74,72,72,70,71,73,72,10.6,10.2,10.1,11.1,10.6,10.7,10.2,10.3,10.9,10.6,4.3,309,5.2,,4.3,309,5.2
107261,,09.07.2022,22:38,2022-07-09 22:38:00,15.6,15.5,15.4,15.7,15.7,15.6,15.6,15.5,15.7,15.7,70,70,70,74,71,71,69,71,73,71,10.2,10,9.9,11,10.5,10.3,10,10.2,10.8,10.4,4.2,310,5.2,,4.2,310,5.2
107261,,09.07.2022,22:39,2022-07-09 22:39:00,15.6,15.6,15.4,15.7,15.7,15.6,15.6,15.5,15.7,15.7,71,70,70,74,72,72,70,71,73,72,10.4,10.1,10,11.1,10.6,10.6,10.1,10.2,10.8,10.6,4.2,311,4.8,,4.2,311,4.8
107261,,09.07.2022,22:40,2022-07-09 22:40:00,15.6,15.5,15.4,15.7,15.7,15.6,15.6,15.5,15.7,15.7,71,70,69,75,72,72,70,70,73,72,10.5,10.1,9.8,11.2,10.6,10.6,10,10,10.9,10.7,4.2,312,4.8,3.8,4.2,312,4.8
107261,,09.07.2022,22:41,2022-07-09 22:41:00,15.6,15.6,15.5,15.7,15.7,15.6,15.6,15.5,15.7,15.7,71,70,70,73,71,71,70,71,72,71,10.3,10.1,10.1,10.9,10.3,10.4,10.1,10.3,10.7,10.4,4.1,313,4.8,,4.1,313,4.8
107261,,09.07.2022,22:42,2022-07-09 22:42:00,15.6,15.5,15.4,15.7,15.7,15.6,15.6,15.5,15.7,15.7,70,69,69,74,71,71,69,70,73,71,10.2,9.8,9.8,11.1,10.5,10.4,9.9,10.1,10.8,10.5,4.1,314,4.8,,4.1,314,4.8
107261,,09.07.2022,22:43,2022-07-09 22:43:00,15.6,15.6,15.4,15.6,15.7,15.6,15.6,15.5,15.6,15.7,71,70,71,74,72,72,70,71,73,72,10.3,10.2,10.1,11.1,10.6,10.6,10.1,10.3,10.8,10.6,4.1,314,4.8,,4.1,314,4.8
107261,,09.07.2022,22:44,2022-07-09 22:44:00,15.6,15.5,15.4,15.6,15.6,15.6,15.6,15.5,15.6,15.6,71,70,70,74,71,72,70,71,72,71,10.3,10.1,9.9,11,10.4,10.5,10.1,10.2,10.6,10.4,4.1,314,4.8,,4.1,314,4.8
107261,,09.07.2022,22:45,2022-07-09 22:45:00,15.6,15.5,15.4,15.6,15.6,15.6,15.5,15.4,15.6,15.6,71,71,71,74,71,72,71,72,72,71,10.4,10.3,10.1,10.9,10.5,10.5,10.3,10.4,10.7,10.4,4,314,4.8,,4,314,4.8
107261,,09.07.2022,22:46,2022-07-09 22:46:00,15.7,15.6,15.4,15.6,15.7,15.6,15.6,15.4,15.7,15.7,73,72,72,76,74,74,72,73,74,73,10.8,10.5,10.4,11.4,11,11,10.5,10.6,11.1,11,3.9,313,4.8,,3.9,313,4.8
107261,,09.07.2022,22:47,2022-07-09 22:47:00,15.7,15.6,15.4,15.7,15.7,15.6,15.6,15.4,15.7,15.7,73,72,72,76,73,74,72,73,74,74,10.7,10.6,10.4,11.4,11,10.9,10.6,10.6,11.1,11,3.9,313,4.8,,3.9,313,4.8
107261,,09.07.2022,22:48,2022-07-09 22:48:00,15.6,15.5,15.4,15.6,15.7,15.6,15.5,15.4,15.6,15.6,71,71,71,74,71,72,71,72,73,71,10.4,10.3,10.2,11,10.4,10.5,10.3,10.5,10.7,10.4,3.8,312,4.5,,3.8,312,4.5
107261,,09.07.2022,22:49,2022-07-09 22:49:00,15.6,15.6,15.4,15.7,15.7,15.6,15.5,15.4,15.7,15.7,72,73,72,75,73,73,72,73,74,73,10.6,10.7,10.3,11.3,10.8,10.8,10.5,10.5,11.1,10.8,3.8,311,4.5,,3.8,311,4.5
107261,,09.07.2022,22:50,2022-07-09 22:50:00,15.7,15.5,15.4,15.7,15.7,15.6,15.6,15.5,15.8,15.7,71,71,70,76,73,72,71,71,74,73,10.5,10.2,10,11.4,10.9,10.7,10.2,10.2,11.1,10.9,3.7,309,4.5,3.4,3.7,309,4.5
107261,,09.07.2022,22:51,2022-07-09 22:51:00,15.7,15.5,15.4,15.7,15.7,15.7,15.6,15.4,15.7,15.7,72,71,70,75,73,72,71,71,74,73,10.5,10.3,9.9,11.3,10.8,10.7,10.2,10.2,11,10.8,3.7,306,4.5,,3.7,306,4.5
107261,,09.07.2022,22:52,2022-07-09 22:52:00,15.6,15.5,15.4,15.7,15.7,15.6,15.5,15.4,15.7,15.7,70,70,70,74,71,71,70,71,73,71,10.2,10.1,9.9,11.2,10.5,10.3,10,10.2,10.9,10.5,3.6,303,4.5,,3.6,303,4.5
107261,,09.07.2022,22:53,2022-07-09 22:53:00,15.6,15.5,15.4,15.7,15.7,15.6,15.5,15.4,15.7,15.6,70,70,70,73,70,71,70,71,72,71,10.1,10,10,11,10.3,10.3,10,10.2,10.7,10.3,3.5,302,4.5,,3.5,302,4.5
107261,,09.07.2022,22:54,2022-07-09 22:54:00,15.7,15.6,15.5,15.8,15.7,15.7,15.6,15.5,15.7,15.7,71,71,71,74,72,72,71,72,73,72,10.5,10.4,10.2,11.2,10.7,10.7,10.2,10.4,10.9,10.7,3.4,302,4.3,,3.4,302,4.3
107261,,09.07.2022,22:55,2022-07-09 22:55:00,15.6,15.5,15.4,15.7,15.7,15.6,15.5,15.5,15.7,15.7,71,70,70,73,71,70,70,71,73,71,10.3,10.1,10,11,10.4,10.3,10.1,10.2,10.8,10.4,3.3,302,4.1,,3.3,302,4.1
107261,,09.07.2022,22:56,2022-07-09 22:56:00,15.6,15.5,15.4,15.7,15.7,15.6,15.5,15.4,15.6,15.6,70,70,70,72,70,70,70,71,71,70,10.1,10,10,10.7,10.1,10.3,10,10.2,10.5,10.1,3.2,302,4.1,,3.2,302,4.1
107261,,09.07.2022,22:57,2022-07-09 22:57:00,15.6,15.6,15.5,15.7,15.7,15.6,15.5,15.5,15.7,15.7,71,71,70,73,71,71,70,71,72,71,10.3,10.2,10.1,10.8,10.3,10.5,10.1,10.3,10.6,10.4,3.1,302,4.1,,3.1,302,4.1
107261,,09.07.2022,22:58,2022-07-09 22:58:00,15.7,15.6,15.5,15.7,15.7,15.7,15.6,15.5,15.7,15.7,71,71,70,73,71,71,71,71,72,71,10.3,10.3,10,10.9,10.4,10.5,10.2,10.3,10.7,10.4,3.1,302,4.1,,3.1,302,4.1
107261,,09.07.2022,22:59,2022-07-09 22:59:00,15.7,15.6,15.5,15.7,15.7,15.7,15.6,15.5,15.7,15.7,70,69,69,73,71,71,69,70,72,71,10.3,9.9,9.9,11,10.5,10.3,9.9,10.1,10.8,10.5,3.1,303,4,,3.1,303,4
107261,,09.07.2022,23:00,2022-07-09 23:00:00,15.7,15.7,15.6,15.7,15.7,15.7,15.6,15.5,15.7,15.7,70,70,70,73,71,71,70,71,72,71,10.3,10.2,10.1,10.9,10.5,10.5,10.1,10.3,10.7,10.5,3,306,4,2.7,3,306,4
107261,,09.07.2022,23:01,2022-07-09 23:01:00,15.7,15.6,15.5,15.7,15.7,15.7,15.6,15.5,15.7,15.7,70,69,68,73,70,70,69,70,72,71,10.2,10,9.7,10.9,10.4,10.3,9.9,10,10.7,10.4,2.9,307,3.8,,2.9,307,3.8
107261,,09.07.2022,23:02,2022-07-09 23:02:00,15.7,15.7,15.6,15.8,15.8,15.7,15.6,15.5,15.8,15.8,70,69,70,73,70,71,70,71,72,70,10.3,10.1,10.1,10.8,10.4,10.4,10.1,10.3,10.6,10.4,2.9,309,3.8,,2.9,309,3.8
107261,,09.07.2022,23:03,2022-07-09 23:03:00,15.8,15.7,15.6,15.8,15.8,15.8,15.7,15.6,15.8,15.8,71,70,70,73,71,71,70,71,72,71,10.5,10.3,10.1,11,10.6,10.6,10.1,10.3,10.8,10.6,2.9,311,3.8,,2.9,311,3.8
107261,,09.07.2022,23:04,2022-07-09 23:04:00,15.7,15.7,15.6,15.8,15.8,15.8,15.6,15.6,15.7,15.8,69,69,68,72,69,69,68,69,71,70,10.1,9.9,9.7,10.8,10.2,10.2,9.8,10,10.6,10.3,2.8,313,3.8,,2.8,313,3.8
107261,,09.07.2022,23:05,2022-07-09 23:05:00,15.7,15.7,15.6,15.8,15.8,15.8,15.7,15.6,15.7,15.8,69,69,69,71,69,70,69,70,70,69,10.1,10,9.9,10.4,10.1,10.3,10,10.2,10.3,10.1,2.8,314,3.8,,2.8,314,3.8
107261,,09.07.2022,23:06,2022-07-09 23:06:00,15.7,15.7,15.6,15.8,15.8,15.8,15.7,15.6,15.8,15.8,71,70,69,73,71,71,69,70,72,71,10.4,10.2,10,10.9,10.5,10.5,10.1,10.2,10.7,10.4,2.7,316,3.8,,2.7,316,3.8
107261,,09.07.2022,23:07,2022-07-09 23:07:00,15.7,15.7,15.6,15.7,15.7,15.7,15.7,15.6,15.7,15.7,70,70,70,74,71,71,70,71,73,71,10.3,10.3,10.1,11.1,10.6,10.4,10.2,10.4,10.8,10.5,2.7,316,3.8,,2.7,316,3.8
107261,,09.07.2022,23:08,2022-07-09 23:08:00,15.8,15.7,15.6,15.8,15.8,15.8,15.7,15.6,15.8,15.8,70,69,69,73,70,70,69,70,71,70,10.2,10,9.9,10.9,10.4,10.4,10,10.1,10.6,10.4,2.6,316,3.6,,2.6,316,3.6
107261,,09.07.2022,23:09,2022-07-09 23:09:00,15.8,15.7,15.6,15.8,15.8,15.8,15.7,15.6,15.8,15.8,69,69,69,72,69,70,69,70,71,70,10.2,10.2,10,10.7,10.2,10.3,10,10.2,10.6,10.2,2.5,317,3.4,,2.5,317,3.4
107261,,09.07.2022,23:10,2022-07-09 23:10:00,15.8,15.8,15.6,15.8,15.9,15.8,15.7,15.7,15.8,15.8,71,70,70,72,70,71,70,71,71,70,10.4,10.3,10.2,10.9,10.5,10.6,10.2,10.4,10.6,10.4,2.4,318,3.2,2.2,2.4,318,3.2
107261,,09.07.2022,23:11,2022-07-09 23:11:00,15.8,15.8,15.7,15.8,15.9,15.8,15.7,15.7,15.8,15.8,70,69,69,73,70,71,69,70,71,70,10.4,10.1,10,10.9,10.5,10.6,10.2,10.3,10.6,10.5,2.4,319,3.2,,2.4,319,3.2
107261,,09.07.2022,23:12,2022-07-09 23:12:00,15.8,15.7,15.6,15.8,15.9,15.8,15.7,15.7,15.8,15.8,69,69,69,72,69,69,68,69,71,70,10.2,10,9.9,10.8,10.2,10.3,9.9,10,10.5,10.3,2.4,320,3.2,,2.4,320,3.2
107261,,09.07.2022,23:13,2022-07-09 23:13:00,15.8,15.8,15.7,15.8,15.9,15.8,15.7,15.7,15.8,15.8,69,69,69,72,69,69,68,70,71,69,10.2,10,9.9,10.7,10.2,10.3,9.9,10.1,10.5,10.2,2.5,320,3.3,,2.5,320,3.3
107261,,09.07.2022,23:14,2022-07-09 23:14:00,15.8,15.8,15.7,15.8,15.9,15.9,15.7,15.7,15.8,15.9,69,69,69,72,70,70,69,71,71,70,10.2,10.1,10.1,10.8,10.4,10.4,10.1,10.4,10.5,10.3,2.5,319,3.9,,2.5,319,3.9
107261,,09.07.2022,23:15,2022-07-09 23:15:00,15.9,15.9,15.8,15.9,15.9,15.9,15.8,15.8,15.9,15.9,71,71,70,73,71,72,70,71,72,71,10.6,10.6,10.2,11.1,10.7,10.8,10.4,10.4,10.8,10.7,2.6,319,3.9,,2.6,319,3.9
107261,,09.07.2022,23:16,2022-07-09 23:16:00,15.9,15.8,15.8,15.9,15.9,15.9,15.8,15.7,15.9,15.9,70,68,68,73,70,70,68,69,72,70,10.4,10,9.9,11,10.4,10.4,10,10.1,10.8,10.5,2.7,319,3.9,,2.7,319,3.9
107261,,09.07.2022,23:17,2022-07-09 23:17:00,15.9,15.8,15.8,15.9,15.9,15.9,15.8,15.7,15.9,16,68,68,68,71,69,69,68,69,70,69,10.1,9.9,9.8,10.7,10.2,10.2,9.9,10,10.5,10.2,2.8,320,3.9,,2.8,320,3.9
107261,,09.07.2022,23:18,2022-07-09 23:18:00,15.9,15.9,15.8,15.9,15.9,15.9,15.8,15.7,15.9,16,68,68,68,72,69,69,68,69,71,69,10.1,10,9.8,10.8,10.3,10.3,9.8,10,10.6,10.3,2.9,320,3.9,,2.9,320,3.9
107261,,09.07.2022,23:19,2022-07-09 23:19:00,15.9,15.9,15.8,15.9,15.9,15.9,15.8,15.8,15.9,15.9,68,67,68,72,69,69,68,69,70,69,10.1,9.8,9.9,10.7,10.2,10.2,9.8,10.1,10.5,10.3,2.9,320,3.9,,2.9,320,3.9
107261,,09.07.2022,23:20,2022-07-09 23:20:00,16,15.9,15.8,15.9,16,15.9,15.8,15.8,15.9,16,69,68,68,71,69,69,68,69,70,69,10.3,10,9.9,10.8,10.3,10.3,10,10.1,10.5,10.4,2.9,320,3.9,2.6,2.9,320,3.9
107261,,09.07.2022,23:21,2022-07-09 23:21:00,16,15.9,15.8,16,16,16,15.9,15.8,15.9,16,68,68,68,71,69,69,68,69,71,69,10.2,10.1,9.9,10.8,10.4,10.3,9.9,10.1,10.6,10.4,3,320,3.9,,3,320,3.9
107261,,09.07.2022,23:22,2022-07-09 23:22:00,16,16,15.9,16,16,16,15.9,15.8,15.9,16,68,68,69,71,69,69,68,70,70,69,10.1,10,10.1,10.7,10.2,10.3,10,10.3,10.5,10.2,3,319,3.9,,3,319,3.9
107261,,09.07.2022,23:23,2022-07-09 23:23:00,16.1,16,15.9,16,16,16,15.9,15.8,16,16.1,70,69,69,72,70,71,70,71,71,70,10.6,10.4,10.3,11,10.6,10.7,10.3,10.5,10.8,10.6,3.1,318,4.8,,3.1,318,4.8
107261,,09.07.2022,23:24,2022-07-09 23:24:00,16.1,16,15.9,16,16,16,15.9,15.9,16,16.1,68,67,66,71,68,68,67,68,70,69,10.1,9.9,9.6,10.8,10.2,10.1,9.9,9.9,10.6,10.4,3.2,316,5,,3.2,316,5
107261,,09.07.2022,23:25,2022-07-09 23:25:00,16.1,16,15.9,16,16,16,15.9,15.8,16.1,16.1,67,67,67,71,69,69,67,68,70,68,10.1,10,9.9,10.8,10.4,10.4,9.9,10,10.5,10.3,3.4,315,5,,3.4,315,5
107261,,09.07.2022,23:26,2022-07-09 23:26:00,16.1,16,15.9,16,16,16,15.9,15.8,16.1,16.1,66,66,66,70,67,67,66,67,69,67,9.8,9.6,9.5,10.5,9.9,9.8,9.6,9.7,10.4,10,3.4,313,5,,3.4,313,5
107261,,09.07.2022,23:27,2022-07-09 23:27:00,16.1,16,15.8,16,16,16,15.9,15.8,16.1,16.1,67,67,66,70,67,68,67,68,68,67,9.9,9.8,9.6,10.5,9.9,10,9.7,9.9,10.2,10,3.5,311,5,,3.5,311,5
107261,,09.07.2022,23:28,2022-07-09 23:28:00,16.1,16,15.9,16.1,16.1,16,15.9,15.9,16.1,16.1,68,68,68,72,69,69,68,69,70,69,10.2,10,9.9,10.9,10.5,10.4,10,10.1,10.7,10.5,3.6,310,5,,3.6,310,5
107261,,09.07.2022,23:29,2022-07-09 23:29:00,16.1,16,15.9,16.1,16.1,16,16,15.9,16.2,16.1,68,68,68,72,70,70,68,69,71,69,10.3,10,10,11,10.6,10.5,10.1,10.3,10.8,10.5,3.8,309,5,,3.8,309,5
107261,,09.07.2022,23:30,2022-07-09 23:30:00,16.1,16,15.9,16.1,16.1,16.1,16,15.9,16.1,16.2,69,69,68,72,70,69,68,69,71,70,10.4,10.2,9.9,11.1,10.6,10.5,10.1,10.2,10.9,10.7,4,308,5.1,3.6,4,308,5.1
107261,,09.07.2022,23:31,2022-07-09 23:31:00,16.2,16,15.9,16.1,16.1,16.1,16,15.9,16.2,16.2,69,68,67,73,71,71,68,68,71,70,10.5,10.1,9.9,11.2,10.8,10.7,10,10.1,11,10.8,4.1,306,5.1,,4.1,306,5.1
107261,,09.07.2022,23:32,2022-07-09 23:32:00,16.1,15.9,15.8,16.1,16.1,16.1,16,15.9,16.1,16.1,66,66,66,70,67,67,66,66,69,67,9.7,9.5,9.4,10.6,10,9.8,9.6,9.6,10.3,9.9,4.2,306,5.1,,4.2,306,5.1
107261,,09.07.2022,23:33,2022-07-09 23:33:00,16.1,15.9,15.8,16,16.1,16,16,15.9,16.1,16.1,67,66,66,70,68,68,66,67,68,67,9.9,9.7,9.4,10.5,10.1,10.1,9.6,9.7,10.2,10,4.3,305,5.1,,4.3,305,5.1
107261,,09.07.2022,23:34,2022-07-09 23:34:00,16.1,16,15.8,16,16,16,16,15.9,16.1,16.1,68,67,67,70,68,69,67,68,69,68,10.1,9.8,9.7,10.6,10.2,10.2,9.8,9.9,10.4,10.2,4.3,306,5.1,,4.3,306,5.1
107261,,09.07.2022,23:35,2022-07-09 23:35:00,16.1,15.9,15.8,16,16,16,16,15.9,16,16.1,68,67,67,71,68,68,67,68,70,68,10,9.9,9.7,10.6,10.2,10.2,9.8,9.9,10.5,10.2,4.4,306,5.1,,4.4,306,5.1
107261,,09.07.2022,23:36,2022-07-09 23:36:00,16,15.9,15.8,16,16,16,16,15.9,16,16,66,67,67,69,67,67,66,68,68,67,9.8,9.8,9.6,10.4,9.9,10,9.7,9.9,10.1,9.9,4.4,307,5.1,,4.4,307,5.1
107261,,09.07.2022,23:37,2022-07-09 23:37:00,16.1,16,15.8,16,16,16,16,15.9,16,16,69,67,68,71,69,70,68,68,69,69,10.3,9.9,9.9,10.7,10.4,10.5,10,10.1,10.4,10.3,4.6,309,5.7,,4.6,309,5.7
107261,,09.07.2022,23:38,2022-07-09 23:38:00,16,15.9,15.8,16,16,16,16,15.9,16,16,68,66,65,71,68,68,66,66,70,68,10,9.6,9.3,10.7,10.2,10.1,9.6,9.5,10.5,10.2,4.6,309,5.7,,4.6,309,5.7
107261,,09.07.2022,23:39,2022-07-09 23:39:00,16,15.9,15.8,15.9,16,16,16,15.9,16,16,66,66,66,70,68,67,66,67,69,68,9.7,9.6,9.4,10.5,10,10,9.5,9.7,10.2,10,4.7,310,5.7,,4.7,310,5.7
107261,,09.07.2022,23:40,2022-07-09 23:40:00,16,15.9,15.8,15.9,16,16,16,15.9,15.9,16,66,65,65,70,67,67,65,66,68,67,9.7,9.4,9.3,10.4,9.9,9.9,9.4,9.5,10.1,9.9,4.7,312,5.7,4.3,4.7,312,5.7
107261,,09.07.2022,23:41,2022-07-09 23:41:00,16,16,15.8,15.9,16,16,16,15.9,16,16,68,67,67,71,69,69,66,68,69,68,10,9.7,9.7,10.6,10.2,10.2,9.7,9.9,10.4,10.2,4.7,313,5.7,,4.7,313,5.7
107261,,09.07.2022,23:42,2022-07-09 23:42:00,16,15.9,15.8,15.9,16,16,16,15.9,16,16,66,66,65,69,67,67,65,66,68,67,9.6,9.4,9.2,10.2,9.8,9.8,9.4,9.5,10,9.9,4.8,313,5.7,,4.8,313,5.7
107261,,09.07.2022,23:43,2022-07-09 23:43:00,16,15.9,15.8,15.9,16,16,16,15.9,16,16,67,67,66,71,69,69,66,67,69,69,10,9.7,9.5,10.6,10.2,10.2,9.7,9.7,10.4,10.3,4.8,314,5.7,,4.8,314,5.7
107261,,09.07.2022,23:44,2022-07-09 23:44:00,16,15.9,15.8,15.9,16,16,16,15.9,15.9,16,66,64,65,68,66,66,64,65,67,66,9.5,9.2,9.2,10.1,9.7,9.6,9.2,9.3,9.9,9.7,4.8,314,5.7,,4.8,314,5.7
107261,,09.07.2022,23:45,2022-07-09 23:45:00,16,15.9,15.8,15.9,16,16,16,15.9,15.9,16,66,66,66,69,67,67,65,67,68,67,9.6,9.6,9.4,10.2,9.8,9.9,9.5,9.6,10,9.8,4.9,315,5.7,,4.9,315,5.7
107261,,09.07.2022,23:46,2022-07-09 23:46:00,16,15.9,15.8,15.9,16,16,16,15.9,16,16,66,65,65,69,67,67,65,66,69,67,9.6,9.4,9.2,10.3,9.9,9.8,9.4,9.5,10.2,10,5,315,5.9,,5,315,5.9
107261,,09.07.2022,23:47,2022-07-09 23:47:00,16,15.9,15.8,15.9,16,16,16,15.9,15.9,16,65,65,65,68,66,67,65,66,67,66,9.6,9.3,9.2,10.1,9.7,9.8,9.4,9.4,9.9,9.7,5,316,5.9,,5,316,5.9
107261,,09.07.2022,23:48,2022-07-09 23:48:00,16,16,15.8,15.9,16,16,16,15.9,15.9,16,67,66,65,71,69,68,66,66,70,68,10,9.6,9.3,10.7,10.3,10.1,9.5,9.5,10.4,10.2,5,317,5.9,,5,317,5.9
107261,,09.07.2022,23:49,2022-07-09 23:49:00,16.1,15.9,15.8,15.9,15.9,16,16,15.9,15.9,16,67,65,64,70,68,68,65,65,70,68,9.9,9.4,9.1,10.5,10,10,9.4,9.3,10.4,10.1,5.1,317,5.9,,5.1,317,5.9
107261,,09.07.2022,23:50,2022-07-09 23:50:00,16,15.9,15.8,15.9,15.9,16,16,15.9,15.9,16,65,64,64,69,66,66,64,65,68,66,9.4,9,9,10.1,9.6,9.6,9.1,9.2,9.9,9.7,5.1,316,5.9,4.6,5.1,316,5.9
107261,,09.07.2022,23:51,2022-07-09 23:51:00,16,15.9,15.8,15.9,15.9,16,16,15.9,16,16,65,65,65,69,67,66,65,65,68,67,9.5,9.4,9.1,10.3,9.8,9.7,9.4,9.4,10.1,9.8,5.1,315,5.9,,5.1,315,5.9
107261,,09.07.2022,23:52,2022-07-09 23:52:00,16,15.9,15.8,15.9,15.9,16,16,15.9,16,16,64,64,64,68,66,65,64,65,67,66,9.2,9.2,8.9,10,9.6,9.4,9.1,9.2,9.8,9.5,5.1,313,5.9,,5.1,313,5.9
107261,,09.07.2022,23:53,2022-07-09 23:53:00,16,15.9,15.8,15.9,16,16,16,15.9,16,16,65,65,64,69,67,66,64,65,68,67,9.5,9.2,9,10.2,9.8,9.7,9.2,9.2,10,9.8,5.1,312,5.9,,5.1,312,5.9
107261,,09.07.2022,23:54,2022-07-09 23:54:00,16,15.8,15.7,16,16,16,16,15.9,16,16,63,63,63,67,65,64,62,63,67,65,9,8.7,8.7,9.9,9.4,9.2,8.8,8.9,9.8,9.5,5.2,311,5.9,,5.2,311,5.9
107261,,09.07.2022,23:55,2022-07-09 23:55:00,16,15.9,15.8,15.9,16,16,16,15.9,16,16,64,63,63,66,65,65,63,64,65,64,9.1,9,8.8,9.6,9.3,9.3,8.8,9,9.4,9.2,5.1,310,5.9,,5.1,310,5.9
107261,,09.07.2022,23:56,2022-07-09 23:56:00,16,15.9,15.8,15.9,15.9,16,15.9,15.8,16,16,63,62,63,66,64,64,62,63,65,63,9,8.7,8.7,9.5,9.1,9.1,8.7,8.9,9.4,9,5,309,5.9,,5,309,5.9
107261,,09.07.2022,23:57,2022-07-09 23:57:00,16,15.9,15.8,15.9,16,16,15.9,15.8,16,16,64,64,64,67,65,65,64,65,66,65,9.1,9.1,9,9.8,9.3,9.4,9.1,9.2,9.6,9.4,5,308,5.8,,5,308,5.8
107261,,09.07.2022,23:58,2022-07-09 23:58:00,16,15.9,15.8,15.9,16,16,15.9,15.8,16,16,64,63,62,67,65,65,63,63,66,65,9.1,8.8,8.6,9.8,9.3,9.3,8.8,8.9,9.6,9.4,5,307,5.8,,5,307,5.8
107261,,09.07.2022,23:59,2022-07-09 23:59:00,16,15.8,15.7,15.9,16,16,15.9,15.8,16,16,62,62,62,65,63,63,62,63,64,63,8.8,8.7,8.5,9.4,8.9,8.9,8.6,8.7,9.3,8.9,4.9,306,5.6,,4.9,306,5.6
107261,,10.07.2022,00:00,2022-07-10 00:00:00,16,15.9,15.7,15.9,15.9,16,15.9,15.8,16,16,63,62,63,65,63,63,62,63,64,63,8.8,8.7,8.6,9.4,9,9,8.7,8.8,9.2,9,4.9,306,5.6,4.5,4.9,306,5.6
107261,,10.07.2022,00:01,2022-07-10 00:01:00,16,15.9,15.7,15.9,16,16,15.9,15.8,16,16,64,64,63,68,65,65,63,64,67,66,9.2,9,8.8,9.9,9.5,9.4,9,9,9.8,9.6,4.9,306,5.6,,4.9,306,5.6
107261,,10.07.2022,00:02,2022-07-10 00:02:00,16,15.8,15.7,15.9,16,16,15.9,15.8,16,16,63,63,63,66,64,64,63,64,65,64,8.8,8.9,8.7,9.6,9.1,9.1,8.8,8.9,9.4,9.1,4.8,307,5.6,,4.8,307,5.6
107261,,10.07.2022,00:03,2022-07-10 00:03:00,15.9,15.8,15.7,15.9,15.9,16,15.9,15.8,15.9,15.9,64,63,64,66,64,64,63,64,65,64,9.1,8.9,8.9,9.6,9.2,9.2,8.9,9.1,9.3,9.2,4.8,308,5.8,,4.8,308,5.8
107261,,10.07.2022,00:04,2022-07-10 00:04:00,16,15.9,15.8,15.9,16,16,15.9,15.8,16,16,66,65,65,69,67,67,65,66,68,67,9.5,9.4,9.2,10.2,9.9,9.8,9.3,9.4,10,9.9,4.8,308,5.8,,4.8,308,5.8
107261,,10.07.2022,00:05,2022-07-10 00:05:00,16,15.8,15.7,15.9,16,16,15.9,15.8,15.9,16,64,64,63,68,66,65,64,64,67,66,9.2,9,8.8,10,9.5,9.5,9.1,9.1,9.9,9.6,4.9,308,6.1,,4.9,308,6.1
107261,,10.07.2022,00:06,2022-07-10 00:06:00,16,15.8,15.7,15.9,15.9,16,15.9,15.8,15.9,16,66,65,64,68,66,66,64,65,67,66,9.6,9.2,9,10,9.7,9.7,9.2,9.2,9.9,9.7,5.1,307,6.1,,5.1,307,6.1
107261,,10.07.2022,00:07,2022-07-10 00:07:00,15.9,15.8,15.7,15.9,15.9,16,15.9,15.8,15.9,15.9,65,64,64,68,66,66,64,64,67,66,9.3,9.1,8.9,10,9.6,9.5,9,9.1,9.7,9.5,5.1,307,6.1,,5.1,307,6.1
107261,,10.07.2022,00:08,2022-07-10 00:08:00,16,15.8,15.7,15.9,15.9,16,15.9,15.8,15.9,15.9,65,65,65,69,67,66,65,66,68,67,9.5,9.3,9.2,10.2,9.7,9.7,9.3,9.4,10,9.8,5.1,308,6.1,,5.1,308,6.1
107261,,10.07.2022,00:09,2022-07-10 00:09:00,15.9,15.8,15.7,15.8,15.9,15.9,15.9,15.8,15.8,15.9,64,64,65,67,65,66,64,65,66,65,9.2,9.1,9.1,9.8,9.4,9.5,9.1,9.3,9.6,9.4,5.2,307,6.6,,5.2,307,6.6
107261,,10.07.2022,00:10,2022-07-10 00:10:00,16,15.8,15.7,15.8,15.9,15.9,15.9,15.8,15.9,15.9,66,65,64,69,67,66,64,65,68,67,9.6,9.2,9,10.1,9.8,9.7,9.2,9.2,9.9,9.8,5.2,306,6.6,4.7,5.2,306,6.6
107261,,10.07.2022,00:11,2022-07-10 00:11:00,16,15.9,15.7,15.9,15.9,16,15.9,15.8,16,16,67,65,66,70,68,68,65,66,69,68,9.8,9.4,9.3,10.5,10.1,10.1,9.4,9.5,10.3,10.1,5.2,305,6.6,,5.2,305,6.6
107261,,10.07.2022,00:12,2022-07-10 00:12:00,16,15.8,15.7,15.9,15.9,16,15.9,15.8,16,16,65,65,65,69,67,66,65,66,68,67,9.4,9.3,9.2,10.3,9.8,9.6,9.3,9.4,10.1,9.9,5.2,305,6.6,,5.2,305,6.6
107261,,10.07.2022,00:13,2022-07-10 00:13:00,16,15.8,15.7,15.9,15.9,16,15.9,15.8,15.9,16,66,66,66,69,67,67,65,66,68,67,9.6,9.5,9.4,10.2,9.9,9.8,9.4,9.5,10,9.9,5.3,305,6.6,,5.3,305,6.6
107261,,10.07.2022,00:14,2022-07-10 00:14:00,15.9,15.7,15.6,15.9,15.9,15.9,15.9,15.8,15.9,15.9,63,63,63,67,65,64,63,64,66,65,8.9,8.7,8.6,9.8,9.3,9.1,8.8,8.9,9.6,9.3,5.3,304,6.6,,5.3,304,6.6
107261,,10.07.2022,00:15,2022-07-10 00:15:00,15.9,15.8,15.6,15.9,15.9,16,15.9,15.8,15.9,15.9,65,65,65,69,67,66,64,65,68,67,9.4,9.2,9,10.2,9.8,9.6,9.2,9.3,10,9.9,5.3,302,6.6,,5.3,302,6.6
107261,,10.07.2022,00:16,2022-07-10 00:16:00,15.9,15.7,15.6,15.9,15.9,15.9,15.9,15.8,15.9,15.9,64,65,64,68,66,65,64,64,67,67,9.1,9.1,8.8,10.1,9.6,9.3,9,9,9.9,9.7,5.3,302,6.6,,5.3,302,6.6
107261,,10.07.2022,00:17,2022-07-10 00:17:00,15.9,15.8,15.6,15.9,15.9,15.9,15.9,15.8,15.9,15.9,66,65,66,69,67,67,65,66,68,67,9.6,9.3,9.2,10.2,9.9,9.8,9.3,9.4,9.9,9.8,5.3,302,6.6,,5.3,302,6.6
107261,,10.07.2022,00:18,2022-07-10 00:18:00,15.9,15.8,15.6,15.9,15.9,15.9,15.9,15.8,15.9,15.9,67,66,67,70,68,68,66,67,69,68,9.8,9.5,9.4,10.3,10,10,9.5,9.7,10.1,9.9,5.4,302,6.6,,5.4,302,6.6
107261,,10.07.2022,00:19,2022-07-10 00:19:00,15.8,15.7,15.6,15.8,15.9,15.9,15.9,15.8,15.8,15.8,66,66,66,69,67,66,65,66,69,68,9.6,9.4,9.1,10.2,9.7,9.7,9.4,9.3,10.1,9.9,5.4,302,6.3,,5.4,302,6.3
107261,,10.07.2022,00:20,2022-07-10 00:20:00,15.8,15.7,15.6,15.8,15.8,15.9,15.8,15.8,15.8,15.8,66,66,66,68,67,67,65,66,67,67,9.4,9.3,9.2,10,9.7,9.7,9.2,9.4,9.8,9.6,5.4,303,6.3,4.9,5.4,303,6.3
107261,,10.07.2022,00:21,2022-07-10 00:21:00,15.8,15.7,15.5,15.8,15.8,15.9,15.8,15.7,15.8,15.8,67,66,66,70,68,68,66,67,69,68,9.6,9.4,9.3,10.4,10,9.9,9.5,9.5,10.1,9.9,5.3,304,6.3,,5.3,304,6.3
107261,,10.07.2022,00:22,2022-07-10 00:22:00,15.8,15.8,15.6,15.8,15.8,15.9,15.8,15.7,15.8,15.8,69,68,68,72,69,69,68,69,71,70,10.2,10,9.8,10.7,10.2,10.2,9.8,10,10.6,10.4,5.4,305,6.3,,5.4,305,6.3
107261,,10.07.2022,00:23,2022-07-10 00:23:00,15.8,15.7,15.6,15.8,15.8,15.8,15.8,15.7,15.8,15.8,68,68,68,71,69,69,68,68,70,69,10,9.9,9.7,10.5,10.1,10.3,9.9,9.9,10.3,10.1,5.3,306,6.3,,5.3,306,6.3
107261,,10.07.2022,00:24,2022-07-10 00:24:00,15.8,15.6,15.5,15.7,15.8,15.8,15.8,15.7,15.7,15.7,66,65,65,69,66,66,65,65,68,67,9.4,9.1,9,10.1,9.5,9.6,9.2,9.2,9.9,9.5,5.3,307,6.3,,5.3,307,6.3
107261,,10.07.2022,00:25,2022-07-10 00:25:00,15.8,15.7,15.5,15.7,15.8,15.8,15.8,15.7,15.8,15.8,67,67,67,70,68,68,66,67,68,68,9.7,9.6,9.4,10.2,9.9,10,9.6,9.7,9.9,9.9,5.3,308,6.3,,5.3,308,6.3
107261,,10.07.2022,00:26,2022-07-10 00:26:00,15.7,15.6,15.5,15.7,15.8,15.8,15.8,15.7,15.8,15.7,67,67,67,70,68,67,66,67,70,68,9.6,9.4,9.4,10.3,9.8,9.7,9.5,9.6,10.2,9.9,5.4,308,6.4,,5.4,308,6.4
107261,,10.07.2022,00:27,2022-07-10 00:27:00,15.7,15.6,15.5,15.7,15.7,15.8,15.8,15.7,15.7,15.7,67,67,68,69,68,69,67,68,68,68,9.6,9.6,9.5,10.1,9.8,10,9.6,9.7,9.9,9.7,5.5,308,7,,5.5,308,7
107261,,10.07.2022,00:28,2022-07-10 00:28:00,15.8,15.7,15.5,15.7,15.8,15.8,15.8,15.7,15.8,15.8,69,69,68,72,70,70,68,69,71,70,10.2,10,9.7,10.7,10.4,10.4,9.9,9.9,10.4,10.4,5.5,308,7,,5.5,308,7
107261,,10.07.2022,00:29,2022-07-10 00:29:00,15.7,15.6,15.5,15.7,15.8,15.8,15.8,15.7,15.7,15.7,68,67,67,70,69,69,67,67,69,69,9.9,9.5,9.4,10.3,10,10,9.6,9.5,10.1,10,5.5,310,7,,5.5,310,7
107261,,10.07.2022,00:30,2022-07-10 00:30:00,15.7,15.6,15.4,15.7,15.7,15.8,15.7,15.6,15.6,15.7,67,66,66,69,68,68,66,66,68,68,9.6,9.3,9.1,10.1,9.7,9.8,9.3,9.3,9.8,9.7,5.5,311,7,5,5.5,311,7
107261,,10.07.2022,00:31,2022-07-10 00:31:00,15.7,15.6,15.4,15.6,15.7,15.7,15.7,15.6,15.6,15.7,67,67,67,70,68,68,66,67,69,68,9.5,9.4,9.2,10.1,9.8,9.8,9.4,9.5,9.9,9.8,5.6,311,7,,5.6,311,7
107261,,10.07.2022,00:32,2022-07-10 00:32:00,15.7,15.6,15.4,15.6,15.7,15.7,15.7,15.6,15.6,15.7,69,67,67,71,70,70,67,67,70,70,10.1,9.6,9.4,10.5,10.1,10.2,9.6,9.6,10.2,10.2,5.6,310,7,,5.6,310,7
107261,,10.07.2022,00:33,2022-07-10 00:33:00,15.7,15.6,15.4,15.6,15.7,15.7,15.7,15.6,15.7,15.7,67,67,67,70,68,68,66,67,69,68,9.7,9.4,9.3,10.3,9.8,9.8,9.4,9.5,10.1,9.8,5.7,309,7,,5.7,309,7
107261,,10.07.2022,00:34,2022-07-10 00:34:00,15.7,15.5,15.4,15.7,15.7,15.7,15.7,15.6,15.7,15.7,67,67,67,71,69,68,66,67,70,69,9.6,9.4,9.3,10.4,10,9.8,9.3,9.5,10.3,9.9,5.7,309,7,,5.7,309,7
107261,,10.07.2022,00:35,2022-07-10 00:35:00,15.6,15.5,15.4,15.6,15.6,15.7,15.7,15.6,15.6,15.6,67,67,67,70,68,68,66,67,69,68,9.5,9.3,9.3,10.2,9.8,9.8,9.3,9.5,9.9,9.8,5.8,310,7,,5.8,310,7
107261,,10.07.2022,00:36,2022-07-10 00:36:00,15.6,15.5,15.4,15.6,15.6,15.7,15.7,15.6,15.6,15.6,68,67,68,71,69,69,67,68,69,69,9.8,9.5,9.6,10.3,9.9,10,9.6,9.7,10,9.9,5.7,310,7,,5.7,310,7
107261,,10.07.2022,00:37,2022-07-10 00:37:00,15.7,15.5,15.4,15.6,15.6,15.7,15.6,15.6,15.7,15.7,70,69,68,73,71,71,68,68,71,71,10.2,9.8,9.5,10.7,10.3,10.3,9.7,9.7,10.5,10.4,5.7,310,6.9,,5.7,310,6.9
107261,,10.07.2022,00:38,2022-07-10 00:38:00,15.7,15.5,15.4,15.6,15.6,15.7,15.6,15.5,15.6,15.6,68,68,68,71,69,70,68,68,70,69,9.8,9.6,9.5,10.4,10,10.1,9.7,9.7,10.2,10,5.6,310,6.9,,5.6,310,6.9
107261,,10.07.2022,00:39,2022-07-10 00:39:00,15.7,15.5,15.4,15.6,15.6,15.7,15.6,15.5,15.7,15.7,69,68,68,72,70,70,68,69,70,70,10,9.7,9.6,10.5,10.1,10.1,9.8,9.8,10.3,10.2,5.4,310,6.9,,5.4,310,6.9
107261,,10.07.2022,00:40,2022-07-10 00:40:00,15.6,15.5,15.4,15.6,15.6,15.6,15.6,15.5,15.6,15.6,67,67,67,69,67,68,66,67,68,68,9.5,9.3,9.3,10,9.6,9.7,9.3,9.5,9.8,9.6,5.4,310,6.9,4.9,5.4,310,6.9
107261,,10.07.2022,00:41,2022-07-10 00:41:00,15.6,15.5,15.4,15.6,15.6,15.6,15.6,15.5,15.6,15.6,67,67,67,70,68,68,67,68,69,68,9.6,9.4,9.3,10.1,9.8,9.8,9.4,9.5,10,9.8,5.3,311,6.9,,5.3,311,6.9
107261,,10.07.2022,00:42,2022-07-10 00:42:00,15.6,15.6,15.4,15.5,15.6,15.6,15.6,15.5,15.5,15.6,68,68,69,71,69,70,68,69,70,69,9.8,9.7,9.7,10.3,10,10.1,9.7,9.9,10,9.9,5.3,311,6.9,,5.3,311,6.9
107261,,10.07.2022,00:43,2022-07-10 00:43:00,15.7,15.5,15.4,15.6,15.6,15.6,15.6,15.5,15.6,15.7,70,69,69,73,72,71,69,70,72,71,10.2,9.8,9.7,10.8,10.5,10.3,9.8,10,10.6,10.5,5.2,311,6.9,,5.2,311,6.9
107261,,10.07.2022,00:44,2022-07-10 00:44:00,15.7,15.5,15.4,15.6,15.6,15.6,15.6,15.5,15.7,15.7,70,69,69,73,71,71,69,70,72,71,10.2,9.9,9.7,10.8,10.4,10.4,9.9,10,10.6,10.4,5.1,311,6.4,,5.1,311,6.4
107261,,10.07.2022,00:45,2022-07-10 00:45:00,15.6,15.5,15.3,15.6,15.6,15.6,15.6,15.5,15.6,15.6,68,68,67,71,69,69,67,68,70,69,9.8,9.5,9.3,10.3,9.9,10,9.5,9.5,10.1,9.9,5.2,312,6.4,,5.2,312,6.4
107261,,10.07.2022,00:46,2022-07-10 00:46:00,15.6,15.5,15.4,15.5,15.6,15.6,15.6,15.5,15.5,15.6,69,68,68,71,69,70,67,68,71,69,9.9,9.5,9.4,10.3,10,10.1,9.5,9.6,10.2,9.9,5.1,312,6.4,,5.1,312,6.4
107261,,10.07.2022,00:47,2022-07-10 00:47:00,15.6,15.5,15.3,15.5,15.6,15.6,15.6,15.5,15.6,15.6,70,69,69,72,71,71,69,70,71,71,10.1,9.9,9.7,10.6,10.3,10.3,9.9,10,10.3,10.3,5.1,312,6.2,,5.1,312,6.2
107261,,10.07.2022,00:48,2022-07-10 00:48:00,15.6,15.4,15.3,15.5,15.6,15.6,15.6,15.5,15.6,15.6,69,69,69,72,71,70,69,69,71,71,10,9.8,9.6,10.6,10.2,10.2,9.8,9.9,10.3,10.3,5.2,311,6.4,,5.2,311,6.4
107261,,10.07.2022,00:49,2022-07-10 00:49:00,15.6,15.4,15.3,15.6,15.6,15.6,15.6,15.5,15.6,15.6,68,68,68,73,70,69,67,68,72,71,9.7,9.5,9.4,10.7,10.2,10,9.5,9.6,10.6,10.3,5.3,309,6.4,,5.3,309,6.4
107261,,10.07.2022,00:50,2022-07-10 00:50:00,15.6,15.5,15.3,15.6,15.6,15.6,15.6,15.5,15.6,15.6,69,69,69,72,71,70,68,70,71,70,10,9.8,9.7,10.6,10.3,10.2,9.7,10,10.4,10.2,5.3,308,6.4,4.8,5.3,308,6.4
107261,,10.07.2022,00:51,2022-07-10 00:51:00,15.6,15.5,15.3,15.6,15.6,15.6,15.6,15.5,15.6,15.6,70,70,69,73,71,71,69,70,71,71,10.2,10,9.7,10.7,10.4,10.4,10,10,10.4,10.3,5.3,308,6.4,,5.3,308,6.4
107261,,10.07.2022,00:52,2022-07-10 00:52:00,15.6,15.5,15.4,15.5,15.6,15.6,15.5,15.5,15.5,15.6,70,70,71,73,71,72,70,71,72,71,10.2,10.1,10.1,10.7,10.4,10.5,10.1,10.2,10.4,10.4,5.3,309,6.4,,5.3,309,6.4
107261,,10.07.2022,00:53,2022-07-10 00:53:00,15.6,15.5,15.3,15.5,15.6,15.6,15.5,15.5,15.5,15.6,70,69,69,73,71,71,69,69,72,71,10.2,9.9,9.6,10.7,10.4,10.4,9.9,9.9,10.5,10.3,5.3,310,6.4,,5.3,310,6.4
107261,,10.07.2022,00:54,2022-07-10 00:54:00,15.6,15.5,15.3,15.5,15.5,15.6,15.5,15.4,15.5,15.6,69,69,68,71,70,70,68,69,70,70,9.9,9.7,9.5,10.4,10,10.1,9.7,9.8,10.2,10,5.3,309,6.4,,5.3,309,6.4
107261,,10.07.2022,00:55,2022-07-10 00:55:00,15.5,15.4,15.3,15.5,15.5,15.6,15.5,15.4,15.5,15.5,68,68,68,71,69,69,68,69,70,69,9.7,9.5,9.5,10.2,9.8,9.9,9.6,9.7,10,9.9,5.3,309,6.4,,5.3,309,6.4
107261,,10.07.2022,00:56,2022-07-10 00:56:00,15.5,15.4,15.3,15.5,15.5,15.5,15.5,15.4,15.5,15.5,68,68,68,70,69,69,67,69,69,69,9.6,9.5,9.4,10.1,9.8,9.9,9.5,9.7,9.9,9.7,5.3,310,6.4,,5.3,310,6.4
107261,,10.07.2022,00:57,2022-07-10 00:57:00,15.5,15.5,15.3,15.5,15.5,15.5,15.5,15.4,15.5,15.5,70,69,69,72,70,71,69,70,71,70,10,9.9,9.6,10.4,10.1,10.2,9.8,9.9,10.2,10.1,5.3,311,6.4,,5.3,311,6.4
107261,,10.07.2022,00:58,2022-07-10 00:58:00,15.5,15.4,15.3,15.5,15.5,15.5,15.5,15.4,15.5,15.5,70,69,69,72,71,71,69,69,71,71,10.1,9.7,9.6,10.5,10.2,10.2,9.8,9.8,10.3,10.2,5.2,313,6.4,,5.2,313,6.4
107261,,10.07.2022,00:59,2022-07-10 00:59:00,15.5,15.4,15.3,15.5,15.5,15.5,15.5,15.4,15.5,15.5,69,70,70,72,71,71,69,70,71,70,10,9.9,9.9,10.5,10.2,10.2,9.9,10,10.2,10.2,5.1,315,6,,5.1,315,6
107261,,10.07.2022,01:00,2022-07-10 01:00:00,15.5,15.4,15.3,15.5,15.5,15.5,15.5,15.4,15.5,15.5,69,69,69,73,71,70,69,70,71,70,10,9.8,9.7,10.5,10.2,10.1,9.7,9.9,10.3,10.2,5.1,316,6,4.6,5.1,316,6
107261,,10.07.2022,01:01,2022-07-10 01:01:00,15.5,15.5,15.3,15.5,15.5,15.5,15.5,15.4,15.5,15.5,71,70,71,73,72,72,70,72,72,71,10.2,10,10.1,10.7,10.4,10.5,10.1,10.3,10.4,10.3,5.1,316,6,,5.1,316,6
107261,,10.07.2022,01:02,2022-07-10 01:02:00,15.6,15.4,15.3,15.5,15.5,15.5,15.5,15.4,15.5,15.6,71,70,70,74,72,72,70,70,73,72,10.3,9.9,9.8,10.9,10.5,10.5,10,9.9,10.7,10.5,5.2,315,6.1,,5.2,315,6.1
107261,,10.07.2022,01:03,2022-07-10 01:03:00,15.5,15.3,15.2,15.5,15.5,15.5,15.5,15.4,15.5,15.5,68,69,69,71,69,69,68,69,70,69,9.6,9.6,9.5,10.3,9.9,9.9,9.6,9.7,10.1,9.9,5.1,314,6.1,,5.1,314,6.1
107261,,10.07.2022,01:04,2022-07-10 01:04:00,15.5,15.4,15.2,15.5,15.5,15.5,15.5,15.4,15.5,15.5,69,69,69,72,70,71,69,70,71,70,9.9,9.6,9.6,10.4,10.1,10.2,9.7,9.8,10.2,10.1,5.2,313,6.2,,5.2,313,6.2
107261,,10.07.2022,01:05,2022-07-10 01:05:00,15.5,15.4,15.2,15.5,15.5,15.5,15.5,15.4,15.5,15.5,69,69,69,71,70,70,68,69,70,69,9.9,9.7,9.5,10.3,10,10,9.6,9.7,10.1,9.9,5.1,312,6.2,,5.1,312,6.2
107261,,10.07.2022,01:06,2022-07-10 01:06:00,15.5,15.5,15.3,15.5,15.5,15.5,15.5,15.4,15.6,15.5,70,70,70,73,72,72,70,71,72,72,10.2,10,9.9,10.7,10.4,10.4,10,10.1,10.5,10.5,5.1,310,6.2,,5.1,310,6.2
107261,,10.07.2022,01:07,2022-07-10 01:07:00,15.6,15.5,15.3,15.5,15.5,15.5,15.5,15.4,15.6,15.5,70,70,71,74,72,71,71,72,72,72,10.1,10.1,10.1,10.8,10.4,10.4,10.1,10.3,10.5,10.4,5.1,309,6.2,,5.1,309,6.2
107261,,10.07.2022,01:08,2022-07-10 01:08:00,15.6,15.4,15.3,15.5,15.5,15.5,15.5,15.4,15.6,15.6,71,71,70,74,73,72,70,71,73,73,10.3,10.1,9.8,11,10.7,10.4,10,10.1,10.8,10.7,5,307,6.2,,5,307,6.2
107261,,10.07.2022,01:09,2022-07-10 01:09:00,15.6,15.4,15.3,15.5,15.5,15.5,15.5,15.4,15.6,15.6,71,71,71,74,72,72,70,71,73,72,10.3,10.1,10,10.9,10.5,10.5,10.1,10.2,10.7,10.5,5.1,306,6.2,,5.1,306,6.2
107261,,10.07.2022,01:10,2022-07-10 01:10:00,15.5,15.3,15.2,15.5,15.5,15.5,15.5,15.4,15.5,15.5,69,69,69,71,70,70,69,69,70,70,9.8,9.6,9.5,10.4,10,10.1,9.7,9.8,10.1,10,5.2,305,6.2,4.7,5.2,305,6.2
107261,,10.07.2022,01:11,2022-07-10 01:11:00,15.5,15.3,15.2,15.5,15.5,15.5,15.5,15.4,15.4,15.5,68,68,68,70,68,68,67,69,69,68,9.6,9.5,9.4,9.9,9.6,9.7,9.5,9.6,9.7,9.6,5.2,305,6.2,,5.2,305,6.2
107261,,10.07.2022,01:12,2022-07-10 01:12:00,15.5,15.4,15.3,15.5,15.5,15.5,15.5,15.4,15.5,15.5,70,69,70,72,71,71,69,70,71,70,10,9.9,9.8,10.4,10.2,10.3,9.8,9.9,10.2,10.1,5.1,305,6.2,,5.1,305,6.2
107261,,10.07.2022,01:13,2022-07-10 01:13:00,15.5,15.4,15.3,15.5,15.5,15.5,15.5,15.4,15.5,15.5,70,69,69,73,71,71,70,70,72,71,10.1,9.8,9.6,10.6,10.3,10.3,9.9,9.9,10.4,10.3,5.1,306,6.2,,5.1,306,6.2
107261,,10.07.2022,01:14,2022-07-10 01:14:00,15.5,15.4,15.3,15.5,15.5,15.5,15.5,15.4,15.5,15.5,70,70,70,73,71,71,70,70,71,71,10.1,9.9,9.8,10.6,10.2,10.3,9.9,10,10.3,10.2,5.1,307,6.1,,5.1,307,6.1
107261,,10.07.2022,01:15,2022-07-10 01:15:00,15.5,15.4,15.2,15.4,15.5,15.5,15.4,15.4,15.5,15.5,71,70,70,73,71,71,70,70,72,71,10.2,9.9,9.8,10.6,10.2,10.3,9.9,9.9,10.4,10.2,5,308,6.1,,5,308,6.1
107261,,10.07.2022,01:16,2022-07-10 01:16:00,15.5,15.4,15.3,15.4,15.5,15.5,15.4,15.3,15.5,15.5,70,70,70,73,72,72,70,71,72,71,10.1,9.9,9.8,10.6,10.3,10.4,9.9,10.1,10.4,10.3,5.1,308,6.1,,5.1,308,6.1
107261,,10.07.2022,01:17,2022-07-10 01:17:00,15.5,15.3,15.2,15.4,15.4,15.5,15.4,15.4,15.5,15.5,70,70,70,72,71,71,69,70,71,70,9.9,9.8,9.7,10.5,10.1,10.2,9.8,10,10.2,10.1,5.1,309,6.1,,5.1,309,6.1
107261,,10.07.2022,01:18,2022-07-10 01:18:00,15.5,15.3,15.2,15.4,15.4,15.5,15.4,15.3,15.5,15.5,70,69,70,72,71,71,69,70,71,70,10,9.7,9.7,10.5,10.2,10.1,9.7,9.8,10.3,10.1,5.1,311,6.1,,5.1,311,6.1
107261,,10.07.2022,01:19,2022-07-10 01:19:00,15.5,15.4,15.2,15.4,15.4,15.5,15.4,15.3,15.4,15.4,70,69,70,72,71,71,69,70,72,71,9.9,9.7,9.7,10.5,10.1,10.2,9.8,10,10.3,10.2,5.1,312,5.9,,5.1,312,5.9
107261,,10.07.2022,01:20,2022-07-10 01:20:00,15.6,15.4,15.3,15.4,15.4,15.5,15.4,15.4,15.5,15.5,71,71,71,75,73,73,71,72,73,73,10.4,10.2,10,10.9,10.6,10.6,10.1,10.2,10.7,10.6,5,312,5.9,4.5,5,312,5.9
107261,,10.07.2022,01:21,2022-07-10 01:21:00,15.5,15.3,15.2,15.4,15.4,15.5,15.4,15.3,15.4,15.4,70,70,70,72,71,71,69,70,71,71,10.1,9.8,9.7,10.5,10.2,10.3,9.8,9.9,10.3,10.1,5,313,5.9,,5,313,5.9
107261,,10.07.2022,01:22,2022-07-10 01:22:00,15.4,15.3,15.1,15.4,15.4,15.4,15.4,15.3,15.4,15.4,69,69,69,71,70,70,68,69,71,70,9.9,9.5,9.5,10.2,9.9,10,9.6,9.7,10,9.9,5,313,5.9,,5,313,5.9
107261,,10.07.2022,01:23,2022-07-10 01:23:00,15.4,15.3,15.1,15.4,15.4,15.4,15.4,15.3,15.4,15.4,69,69,69,71,70,70,68,69,71,70,9.8,9.5,9.4,10.2,9.9,10,9.5,9.7,10,10,4.9,313,5.9,,4.9,313,5.9
107261,,10.07.2022,01:24,2022-07-10 01:24:00,15.4,15.3,15.1,15.3,15.4,15.4,15.4,15.3,15.4,15.4,70,69,69,72,71,71,69,69,71,70,9.9,9.7,9.5,10.3,10.1,10.1,9.6,9.6,10.1,10,5,313,5.9,,5,313,5.9
107261,,10.07.2022,01:25,2022-07-10 01:25:00,15.4,15.3,15.1,15.3,15.4,15.4,15.4,15.3,15.4,15.4,68,68,68,71,69,69,68,69,70,69,9.6,9.3,9.3,10.1,9.7,9.8,9.4,9.5,9.9,9.7,5,313,5.9,,5,313,5.9
107261,,10.07.2022,01:26,2022-07-10 01:26:00,15.5,15.4,15.2,15.4,15.4,15.4,15.4,15.3,15.5,15.5,70,69,70,72,71,72,69,71,70,70,10.1,9.8,9.7,10.4,10.1,10.3,9.8,9.9,10.1,10.1,4.9,313,5.9,,4.9,313,5.9
107261,,10.07.2022,01:27,2022-07-10 01:27:00,15.5,15.4,15.2,15.4,15.4,15.4,15.4,15.3,15.5,15.5,70,70,70,73,71,71,70,71,71,71,10,9.9,9.7,10.5,10.2,10.2,9.9,10,10.3,10.2,4.9,314,5.9,,4.9,314,5.9
107261,,10.07.2022,01:28,2022-07-10 01:28:00,15.5,15.3,15.2,15.4,15.4,15.4,15.4,15.3,15.4,15.5,69,69,69,72,70,70,69,70,71,70,9.9,9.7,9.6,10.3,10,10.1,9.7,9.8,10.2,10,4.9,314,5.9,,4.9,314,5.9
107261,,10.07.2022,01:29,2022-07-10 01:29:00,15.4,15.3,15.2,15.4,15.4,15.4,15.4,15.3,15.4,15.4,69,68,69,71,69,70,68,70,70,69,9.8,9.5,9.5,10.1,9.8,9.9,9.6,9.7,9.9,9.8,4.8,314,5.9,,4.8,314,5.9
107261,,10.07.2022,01:30,2022-07-10 01:30:00,15.4,15.3,15.2,15.4,15.4,15.4,15.3,15.2,15.4,15.4,70,69,70,71,70,71,69,70,70,69,9.9,9.8,9.6,10.2,9.8,10.1,9.8,9.8,9.9,9.8,4.8,314,5.9,4.4,4.8,314,5.9
107261,,10.07.2022,01:31,2022-07-10 01:31:00,15.4,15.4,15.2,15.3,15.4,15.4,15.3,15.2,15.4,15.4,70,70,70,72,71,72,70,71,71,71,9.9,9.9,9.9,10.4,10.1,10.3,9.9,10.1,10.1,10.1,4.8,313,5.9,,4.8,313,5.9
107261,,10.07.2022,01:32,2022-07-10 01:32:00,15.5,15.3,15.2,15.4,15.4,15.4,15.3,15.3,15.4,15.4,71,70,70,73,72,72,70,71,72,72,10.3,9.9,9.7,10.6,10.3,10.4,10,10,10.4,10.3,4.8,313,5.9,,4.8,313,5.9
107261,,10.07.2022,01:33,2022-07-10 01:33:00,15.4,15.4,15.2,15.4,15.4,15.4,15.3,15.3,15.4,15.4,71,71,71,73,72,72,71,72,72,72,10.2,10,9.9,10.6,10.3,10.4,10,10.1,10.4,10.3,4.8,313,5.9,,4.8,313,5.9
107261,,10.07.2022,01:34,2022-07-10 01:34:00,15.4,15.3,15.2,15.4,15.4,15.4,15.3,15.2,15.4,15.4,69,69,69,71,70,70,69,70,70,69,9.8,9.7,9.6,10.2,9.8,9.9,9.7,9.8,9.9,9.8,4.7,315,5.8,,4.7,315,5.8
107261,,10.07.2022,01:35,2022-07-10 01:35:00,15.4,15.3,15.2,15.3,15.4,15.4,15.3,15.2,15.3,15.4,69,69,68,72,70,70,69,69,71,70,9.8,9.6,9.4,10.3,9.9,10,9.6,9.6,10.1,10,4.7,316,5.8,,4.7,316,5.8
107261,,10.07.2022,01:36,2022-07-10 01:36:00,15.4,15.3,15.2,15.3,15.3,15.4,15.3,15.2,15.3,15.3,69,69,68,72,70,70,69,69,71,70,9.8,9.6,9.4,10.2,9.9,10,9.6,9.7,9.9,9.8,4.6,318,5.8,,4.6,318,5.8
107261,,10.07.2022,01:37,2022-07-10 01:37:00,15.4,15.3,15.2,15.3,15.3,15.4,15.3,15.2,15.3,15.4,69,68,68,72,70,70,68,69,71,70,9.8,9.5,9.4,10.2,9.8,9.9,9.5,9.6,10,9.9,4.5,319,5.8,,4.5,319,5.8
107261,,10.07.2022,01:38,2022-07-10 01:38:00,15.5,15.4,15.3,15.3,15.4,15.4,15.3,15.2,15.4,15.4,69,69,70,72,71,71,69,71,71,70,9.9,9.8,9.7,10.3,10,10.2,9.8,9.9,10.1,10.1,4.5,319,5.5,,4.5,319,5.5
107261,,10.07.2022,01:39,2022-07-10 01:39:00,15.5,15.4,15.2,15.4,15.4,15.4,15.3,15.3,15.4,15.5,69,68,67,73,70,70,68,68,72,71,9.9,9.4,9.1,10.4,10,10,9.5,9.4,10.3,10.2,4.5,319,5.5,,4.5,319,5.5
107261,,10.07.2022,01:40,2022-07-10 01:40:00,15.5,15.4,15.2,15.4,15.4,15.4,15.4,15.3,15.4,15.5,69,69,67,71,69,70,68,68,69,69,9.8,9.7,9.2,10.1,9.9,10,9.6,9.5,9.8,9.8,4.5,321,5.5,4.1,4.5,321,5.5
107261,,10.07.2022,01:41,2022-07-10 01:41:00,15.4,15.3,15.2,15.3,15.4,15.4,15.4,15.2,15.3,15.4,68,67,68,71,69,69,67,68,70,69,9.5,9.3,9.3,10.2,9.7,9.7,9.3,9.4,9.9,9.7,4.4,323,5.5,,4.4,323,5.5
107261,,10.07.2022,01:42,2022-07-10 01:42:00,15.4,15.3,15.2,15.3,15.3,15.4,15.3,15.2,15.3,15.3,68,68,68,72,70,70,68,69,71,70,9.6,9.4,9.3,10.2,9.8,9.9,9.4,9.5,10,9.8,4.4,324,5.5,,4.4,324,5.5
107261,,10.07.2022,01:43,2022-07-10 01:43:00,15.4,15.4,15.2,15.3,15.3,15.4,15.3,15.2,15.3,15.4,70,69,69,73,71,71,69,70,72,71,10,9.8,9.6,10.5,10.2,10.2,9.7,9.9,10.2,10.1,4.5,325,5.5,,4.5,325,5.5
107261,,10.07.2022,01:44,2022-07-10 01:44:00,15.5,15.4,15.3,15.3,15.3,15.4,15.4,15.3,15.3,15.4,70,69,69,73,71,71,69,70,71,70,9.9,9.7,9.6,10.4,10.1,10.1,9.7,9.8,10.2,10,4.5,324,5.5,,4.5,324,5.5
107261,,10.07.2022,01:45,2022-07-10 01:45:00,15.5,15.4,15.3,15.3,15.4,15.4,15.4,15.3,15.3,15.4,68,68,68,71,70,70,68,69,70,70,9.7,9.4,9.4,10.1,9.8,9.9,9.5,9.6,9.9,9.9,4.5,324,5.5,,4.5,324,5.5
107261,,10.07.2022,01:46,2022-07-10 01:46:00,15.5,15.4,15.3,15.4,15.4,15.4,15.4,15.3,15.4,15.4,68,68,68,71,69,69,68,69,70,69,9.7,9.5,9.4,10,9.7,9.7,9.5,9.6,9.9,9.8,4.5,324,5.5,,4.5,324,5.5
107261,,10.07.2022,01:47,2022-07-10 01:47:00,15.5,15.4,15.2,15.4,15.4,15.4,15.4,15.3,15.4,15.4,67,67,68,69,68,68,67,68,68,67,9.4,9.4,9.3,9.8,9.5,9.6,9.3,9.5,9.5,9.4,4.5,324,5.5,,4.5,324,5.5
107261,,10.07.2022,01:48,2022-07-10 01:48:00,15.5,15.4,15.2,15.4,15.4,15.4,15.4,15.3,15.4,15.4,68,68,69,70,69,70,68,70,69,68,9.5,9.5,9.6,9.9,9.7,9.9,9.6,9.8,9.7,9.6,4.5,324,5.5,,4.5,324,5.5
107261,,10.07.2022,01:49,2022-07-10 01:49:00,15.4,15.4,15.2,15.3,15.4,15.4,15.4,15.3,15.4,15.4,71,71,71,73,72,72,70,72,72,72,10.1,10.1,9.9,10.6,10.3,10.3,10,10.2,10.3,10.3,4.4,324,5.5,,4.4,324,5.5
107261,,10.07.2022,01:50,2022-07-10 01:50:00,15.4,15.4,15.2,15.4,15.4,15.4,15.4,15.3,15.4,15.4,71,71,71,73,72,72,70,72,72,72,10.2,10,10,10.6,10.3,10.4,10,10.2,10.4,10.4,4.4,323,5.5,4,4.4,323,5.5
107261,,10.07.2022,01:51,2022-07-10 01:51:00,15.5,15.4,15.3,15.4,15.4,15.4,15.4,15.3,15.4,15.4,71,71,71,74,72,73,71,72,72,72,10.3,10.1,10.1,10.7,10.4,10.5,10.2,10.3,10.4,10.4,4.5,322,5.5,,4.5,322,5.5
107261,,10.07.2022,01:52,2022-07-10 01:52:00,15.5,15.4,15.2,15.4,15.4,15.4,15.4,15.3,15.4,15.4,70,70,70,73,71,71,70,71,73,71,10,10,9.8,10.6,10.2,10.2,9.9,10.1,10.4,10.3,4.5,322,5.5,,4.5,322,5.5
107261,,10.07.2022,01:53,2022-07-10 01:53:00,15.5,15.4,15.3,15.3,15.4,15.4,15.4,15.3,15.3,15.4,71,71,71,74,72,72,71,72,73,72,10.2,10.2,10.1,10.6,10.3,10.4,10.1,10.3,10.4,10.3,4.4,321,5.3,,4.4,321,5.3
107261,,10.07.2022,01:54,2022-07-10 01:54:00,15.5,15.4,15.2,15.3,15.4,15.4,15.4,15.3,15.3,15.4,72,71,71,75,73,73,71,72,74,73,10.4,10.1,10.1,11,10.6,10.6,10.2,10.3,10.7,10.6,4.3,322,5.3,,4.3,322,5.3
107261,,10.07.2022,01:55,2022-07-10 01:55:00,15.5,15.4,15.3,15.3,15.4,15.4,15.4,15.3,15.3,15.4,72,72,71,76,74,73,71,72,74,74,10.5,10.3,10.1,11.1,10.7,10.7,10.2,10.4,10.8,10.7,4.3,322,5.3,,4.3,322,5.3
107261,,10.07.2022,01:56,2022-07-10 01:56:00,15.6,15.4,15.3,15.3,15.4,15.5,15.4,15.3,15.4,15.5,72,71,71,75,73,72,71,71,74,73,10.5,10.2,10,10.9,10.5,10.5,10.1,10.2,10.7,10.6,4.4,322,5.4,,4.4,322,5.4
107261,,10.07.2022,01:57,2022-07-10 01:57:00,15.5,15.4,15.3,15.4,15.4,15.5,15.4,15.3,15.4,15.5,70,69,69,73,71,71,69,70,72,71,10.1,9.7,9.6,10.5,10.2,10.3,9.8,9.8,10.3,10.2,4.4,323,5.4,,4.4,323,5.4
107261,,10.07.2022,01:58,2022-07-10 01:58:00,15.5,15.4,15.3,15.4,15.4,15.5,15.4,15.3,15.3,15.4,68,68,67,72,70,69,67,68,71,70,9.6,9.4,9.2,10.3,9.9,9.8,9.4,9.5,10.1,9.9,4.4,324,5.4,,4.4,324,5.4
107261,,10.07.2022,01:59,2022-07-10 01:59:00,15.6,15.5,15.4,15.3,15.4,15.5,15.4,15.3,15.4,15.5,69,69,70,73,71,71,69,71,71,71,10,9.9,9.9,10.5,10.2,10.3,9.8,10.1,10.2,10.1,4.4,326,5.4,,4.4,326,5.4
107261,,10.07.2022,02:00,2022-07-10 02:00:00,15.6,15.4,15.3,15.4,15.4,15.5,15.4,15.4,15.4,15.5,69,67,67,72,69,69,68,68,72,70,9.9,9.4,9.3,10.4,9.9,9.9,9.5,9.4,10.2,10,4.5,327,5.4,4.1,4.5,327,5.4
107261,,10.07.2022,02:01,2022-07-10 02:01:00,15.5,15.4,15.3,15.3,15.4,15.5,15.5,15.4,15.3,15.5,67,66,66,70,68,67,66,67,70,68,9.4,9.1,9,10,9.5,9.4,9.1,9.2,9.8,9.5,4.4,328,5.4,,4.4,328,5.4
107261,,10.07.2022,02:02,2022-07-10 02:02:00,15.5,15.4,15.3,15.3,15.4,15.5,15.5,15.4,15.3,15.5,66,65,65,70,67,67,65,66,69,67,9.1,9,8.8,9.8,9.4,9.3,9,9.1,9.6,9.4,4.5,330,5.4,,4.5,330,5.4
107261,,10.07.2022,02:03,2022-07-10 02:03:00,15.5,15.4,15.3,15.3,15.4,15.5,15.5,15.3,15.3,15.5,66,66,67,70,68,68,66,68,69,68,9.3,9.2,9.3,9.9,9.5,9.6,9.2,9.4,9.7,9.5,4.5,331,5.4,,4.5,331,5.4
107261,,10.07.2022,02:04,2022-07-10 02:04:00,15.5,15.4,15.3,15.3,15.4,15.5,15.4,15.3,15.3,15.5,68,67,67,71,68,68,67,68,70,68,9.5,9.3,9.2,10,9.6,9.6,9.3,9.4,9.8,9.7,4.5,332,5.4,,4.5,332,5.4
107261,,10.07.2022,02:05,2022-07-10 02:05:00,15.5,15.4,15.3,15.3,15.4,15.5,15.4,15.3,15.2,15.4,67,67,66,71,68,67,66,67,70,68,9.3,9.2,9,9.9,9.5,9.4,9.1,9.3,9.7,9.5,4.4,335,5.4,,4.4,335,5.4
107261,,10.07.2022,02:06,2022-07-10 02:06:00,15.5,15.5,15.3,15.2,15.4,15.5,15.4,15.3,15.2,15.4,67,67,68,71,68,68,67,69,70,68,9.3,9.3,9.4,10,9.5,9.6,9.3,9.6,9.8,9.5,4.4,336,5.4,,4.4,336,5.4
107261,,10.07.2022,02:07,2022-07-10 02:07:00,15.5,15.4,15.3,15.2,15.4,15.5,15.5,15.4,15.2,15.5,68,68,68,72,69,68,68,69,71,70,9.6,9.5,9.5,10.2,9.8,9.7,9.5,9.7,10.1,9.9,4.4,336,5.4,,4.4,336,5.4
107261,,10.07.2022,02:08,2022-07-10 02:08:00,15.5,15.4,15.3,15.3,15.4,15.5,15.5,15.3,15.2,15.4,67,67,68,71,68,68,67,68,70,68,9.4,9.4,9.3,10,9.6,9.5,9.3,9.5,9.8,9.5,4.4,337,5.4,,4.4,337,5.4
107261,,10.07.2022,02:09,2022-07-10 02:09:00,15.5,15.4,15.3,15.3,15.4,15.5,15.4,15.3,15.2,15.4,68,68,68,72,69,69,68,69,70,69,9.6,9.5,9.4,10.2,9.8,9.9,9.5,9.6,9.9,9.7,4.3,338,5.3,,4.3,338,5.3
107261,,10.07.2022,02:10,2022-07-10 02:10:00,15.5,15.4,15.3,15.2,15.4,15.5,15.4,15.3,15.2,15.4,69,68,69,73,71,70,68,69,72,71,9.9,9.6,9.5,10.5,10.1,10.1,9.6,9.7,10.3,10.1,4.3,339,5.2,3.9,4.3,339,5.2
107261,,10.07.2022,02:11,2022-07-10 02:11:00,15.5,15.4,15.3,15.3,15.4,15.5,15.4,15.3,15.2,15.4,69,68,69,72,70,70,68,69,72,70,9.9,9.6,9.5,10.3,10,10,9.6,9.7,10.2,10,4.2,338,5.2,,4.2,338,5.2
107261,,10.07.2022,02:12,2022-07-10 02:12:00,15.5,15.4,15.3,15.3,15.4,15.5,15.4,15.3,15.3,15.4,70,69,68,72,71,71,69,69,71,71,10,9.7,9.5,10.4,10.1,10.2,9.7,9.7,10.1,10.1,4.2,337,5.2,,4.2,337,5.2
107261,,10.07.2022,02:13,2022-07-10 02:13:00,15.5,15.4,15.3,15.4,15.4,15.5,15.4,15.3,15.3,15.4,68,67,68,72,69,69,68,69,71,69,9.6,9.4,9.4,10.3,9.8,9.8,9.5,9.6,10.1,9.8,4.2,337,5.7,,4.2,337,5.7
107261,,10.07.2022,02:14,2022-07-10 02:14:00,15.5,15.4,15.3,15.3,15.4,15.5,15.4,15.3,15.3,15.4,68,68,69,72,70,69,68,69,71,70,9.7,9.6,9.5,10.3,9.9,9.8,9.5,9.7,10.1,9.9,4.3,335,5.7,,4.3,335,5.7
107261,,10.07.2022,02:15,2022-07-10 02:15:00,15.5,15.4,15.3,15.3,15.4,15.5,15.4,15.3,15.3,15.5,68,68,68,72,70,69,67,69,71,70,9.7,9.5,9.4,10.3,9.9,9.8,9.5,9.6,10.1,9.9,4.4,334,5.7,,4.4,334,5.7
107261,,10.07.2022,02:16,2022-07-10 02:16:00,15.5,15.5,15.3,15.3,15.5,15.5,15.5,15.4,15.3,15.5,68,68,69,72,70,70,68,69,71,69,9.7,9.6,9.6,10.4,10,10,9.6,9.8,10.1,9.9,4.4,332,5.7,,4.4,332,5.7
107261,,10.07.2022,02:17,2022-07-10 02:17:00,15.5,15.4,15.3,15.4,15.5,15.5,15.5,15.4,15.4,15.5,68,68,67,70,68,68,67,67,69,68,9.7,9.4,9.2,10,9.6,9.7,9.3,9.3,9.8,9.7,4.4,330,5.7,,4.4,330,5.7
107261,,10.07.2022,02:18,2022-07-10 02:18:00,15.5,15.4,15.3,15.4,15.5,15.5,15.5,15.4,15.5,15.6,67,66,66,69,67,67,65,66,69,68,9.4,9,9,9.8,9.5,9.5,9,9.2,9.7,9.6,4.5,328,5.7,,4.5,328,5.7
107261,,10.07.2022,02:19,2022-07-10 02:19:00,15.5,15.4,15.3,15.5,15.5,15.6,15.5,15.4,15.5,15.6,67,66,67,69,67,68,66,67,68,67,9.3,9.2,9.2,9.8,9.5,9.6,9.2,9.4,9.6,9.4,4.5,326,5.7,,4.5,326,5.7
107261,,10.07.2022,02:20,2022-07-10 02:20:00,15.6,15.4,15.3,15.5,15.6,15.6,15.5,15.4,15.6,15.6,68,67,67,70,69,68,66,67,69,68,9.6,9.4,9.1,10.1,9.8,9.7,9.2,9.3,9.9,9.8,4.4,326,5.7,4,4.4,326,5.7
107261,,10.07.2022,02:21,2022-07-10 02:21:00,15.6,15.5,15.3,15.5,15.5,15.6,15.5,15.4,15.5,15.6,68,67,68,71,69,69,67,68,70,69,9.8,9.5,9.5,10.2,10,10,9.5,9.6,10,10,4.5,327,5.7,,4.5,327,5.7
107261,,10.07.2022,02:22,2022-07-10 02:22:00,15.6,15.4,15.3,15.5,15.6,15.6,15.6,15.5,15.6,15.6,69,67,67,71,69,69,67,67,70,70,9.9,9.4,9.2,10.3,9.9,10,9.4,9.4,10.2,10.1,4.5,325,5.7,,4.5,325,5.7
107261,,10.07.2022,02:23,2022-07-10 02:23:00,15.5,15.4,15.3,15.5,15.6,15.6,15.6,15.5,15.6,15.6,67,67,67,69,67,68,66,67,68,67,9.4,9.3,9.2,9.8,9.5,9.6,9.2,9.3,9.6,9.5,4.5,323,5.4,,4.5,323,5.4
107261,,10.07.2022,02:24,2022-07-10 02:24:00,15.6,15.5,15.3,15.5,15.6,15.6,15.6,15.5,15.6,15.7,68,67,66,69,68,68,66,66,67,67,9.6,9.3,9,9.9,9.7,9.8,9.3,9.2,9.6,9.6,4.4,321,5.4,,4.4,321,5.4
107261,,10.07.2022,02:25,2022-07-10 02:25:00,15.6,15.4,15.3,15.6,15.6,15.6,15.6,15.5,15.7,15.6,66,66,65,68,66,66,65,66,68,67,9.3,9.1,8.9,9.8,9.3,9.4,9,9.1,9.7,9.5,4.4,320,5.3,,4.4,320,5.3
107261,,10.07.2022,02:26,2022-07-10 02:26:00,15.6,15.5,15.3,15.6,15.6,15.6,15.6,15.5,15.7,15.7,66,66,66,68,67,67,65,67,67,66,9.3,9.2,9.1,9.7,9.4,9.5,9.1,9.3,9.5,9.4,4.3,319,5.1,,4.3,319,5.1
107261,,10.07.2022,02:27,2022-07-10 02:27:00,15.6,15.5,15.4,15.5,15.6,15.6,15.6,15.5,15.7,15.7,67,67,68,69,67,68,67,68,67,67,9.5,9.4,9.5,9.8,9.6,9.7,9.4,9.7,9.7,9.6,4.2,320,5,,4.2,320,5
107261,,10.07.2022,02:28,2022-07-10 02:28:00,15.6,15.5,15.3,15.6,15.6,15.7,15.6,15.5,15.7,15.7,68,68,68,70,68,68,67,68,68,68,9.7,9.6,9.4,10.1,9.8,9.8,9.5,9.6,9.9,9.8,4.2,322,5.1,,4.2,322,5.1
107261,,10.07.2022,02:29,2022-07-10 02:29:00,15.6,15.5,15.3,15.5,15.6,15.7,15.6,15.5,15.7,15.7,67,67,66,70,68,68,66,67,69,68,9.5,9.3,9.1,10.2,9.7,9.7,9.2,9.3,9.9,9.8,4.3,322,5.8,,4.3,322,5.8
107261,,10.07.2022,02:30,2022-07-10 02:30:00,15.6,15.5,15.3,15.6,15.6,15.7,15.6,15.5,15.7,15.7,66,65,66,69,67,67,65,66,68,67,9.3,9,9,9.8,9.5,9.5,9.1,9.2,9.7,9.5,4.4,321,5.8,4,4.4,321,5.8
107261,,10.07.2022,02:31,2022-07-10 02:31:00,15.6,15.4,15.3,15.6,15.7,15.7,15.6,15.5,15.6,15.6,67,66,67,68,66,67,65,66,67,66,9.4,9.2,9.1,9.7,9.4,9.5,9.1,9.3,9.5,9.4,4.3,320,5.8,,4.3,320,5.8
107261,,10.07.2022,02:32,2022-07-10 02:32:00,15.5,15.4,15.3,15.6,15.6,15.7,15.6,15.5,15.6,15.6,67,67,67,69,67,67,66,67,67,68,9.4,9.3,9.2,9.8,9.6,9.7,9.3,9.5,9.6,9.6,4.3,320,5.8,,4.3,320,5.8
107261,,10.07.2022,02:33,2022-07-10 02:33:00,15.6,15.5,15.3,15.6,15.6,15.7,15.6,15.5,15.7,15.6,68,68,68,70,69,69,67,68,69,69,9.8,9.6,9.4,10.2,9.9,10,9.6,9.6,9.9,9.9,4.4,321,5.8,,4.4,321,5.8
107261,,10.07.2022,02:34,2022-07-10 02:34:00,15.6,15.4,15.3,15.6,15.6,15.7,15.6,15.5,15.6,15.6,67,67,67,69,68,68,66,67,68,67,9.5,9.3,9.2,10,9.6,9.7,9.3,9.3,9.8,9.6,4.5,321,6.1,,4.5,321,6.1
107261,,10.07.2022,02:35,2022-07-10 02:35:00,15.5,15.4,15.2,15.6,15.6,15.7,15.6,15.5,15.6,15.6,66,66,66,68,66,66,65,66,68,67,9.3,9,8.9,9.7,9.3,9.3,9,9.1,9.6,9.4,4.6,322,6.1,,4.6,322,6.1
107261,,10.07.2022,02:36,2022-07-10 02:36:00,15.5,15.4,15.3,15.6,15.6,15.7,15.6,15.5,15.6,15.6,67,66,66,68,67,67,65,66,67,67,9.3,9.2,9,9.8,9.5,9.6,9.1,9.2,9.5,9.5,4.7,322,6.1,,4.7,322,6.1
107261,,10.07.2022,02:37,2022-07-10 02:37:00,15.6,15.4,15.3,15.6,15.6,15.6,15.6,15.5,15.6,15.6,66,64,64,68,66,66,64,64,67,66,9.2,8.7,8.6,9.7,9.4,9.3,8.8,8.8,9.5,9.3,4.8,322,6.1,,4.8,322,6.1
107261,,10.07.2022,02:38,2022-07-10 02:38:00,15.6,15.4,15.3,15.6,15.6,15.6,15.6,15.5,15.5,15.6,65,65,65,67,65,65,64,65,67,66,9,8.8,8.7,9.5,9.1,9.2,8.8,8.9,9.3,9.2,4.8,321,6.1,,4.8,321,6.1
107261,,10.07.2022,02:39,2022-07-10 02:39:00,15.6,15.5,15.3,15.6,15.6,15.6,15.6,15.5,15.6,15.6,66,65,65,68,67,66,65,65,67,67,9.2,9,8.8,9.7,9.4,9.3,8.9,9,9.5,9.4,4.8,322,6.1,,4.8,322,6.1
107261,,10.07.2022,02:40,2022-07-10 02:40:00,15.6,15.5,15.3,15.6,15.6,15.6,15.6,15.5,15.6,15.6,66,66,65,69,68,67,65,66,68,68,9.4,9.1,8.9,10,9.6,9.6,9,9.1,9.7,9.6,4.7,322,6.1,4.3,4.7,322,6.1
107261,,10.07.2022,02:41,2022-07-10 02:41:00,15.6,15.5,15.3,15.6,15.6,15.6,15.6,15.5,15.5,15.5,66,65,65,69,66,66,64,65,68,66,9.1,8.8,8.8,9.8,9.3,9.3,8.8,8.9,9.7,9.3,4.7,323,6.1,,4.7,323,6.1
107261,,10.07.2022,02:42,2022-07-10 02:42:00,15.6,15.6,15.4,15.6,15.6,15.6,15.6,15.5,15.6,15.6,67,67,67,69,68,69,67,68,68,68,9.5,9.6,9.4,9.9,9.7,9.9,9.5,9.6,9.7,9.7,4.7,322,6.1,,4.7,322,6.1
107261,,10.07.2022,02:43,2022-07-10 02:43:00,15.6,15.4,15.3,15.6,15.7,15.7,15.6,15.5,15.7,15.7,68,66,67,70,68,68,66,67,69,68,9.6,9.2,9.2,10.2,9.8,9.8,9.3,9.4,10,9.9,4.8,321,6.1,,4.8,321,6.1
107261,,10.07.2022,02:44,2022-07-10 02:44:00,15.6,15.4,15.3,15.7,15.7,15.7,15.6,15.5,15.7,15.7,67,67,66,70,68,67,65,66,69,68,9.6,9.3,9.1,10.1,9.8,9.7,9.2,9.3,10,9.9,4.7,321,5.6,,4.7,321,5.6
107261,,10.07.2022,02:45,2022-07-10 02:45:00,15.6,15.4,15.3,15.7,15.7,15.7,15.6,15.6,15.7,15.7,65,65,65,67,66,65,64,65,67,66,9.1,8.9,8.7,9.6,9.2,9.2,8.9,8.9,9.5,9.3,4.6,321,5.5,,4.6,321,5.5
107261,,10.07.2022,02:46,2022-07-10 02:46:00,15.6,15.5,15.3,15.7,15.7,15.7,15.7,15.6,15.7,15.7,66,65,65,67,66,66,64,65,66,66,9.2,8.9,8.9,9.6,9.3,9.3,8.9,9.1,9.4,9.4,4.6,320,5.5,,4.6,320,5.5
107261,,10.07.2022,02:47,2022-07-10 02:47:00,15.6,15.5,15.4,15.7,15.7,15.7,15.7,15.6,15.8,15.7,66,66,66,68,67,67,65,66,67,66,9.4,9.2,9.1,9.8,9.5,9.6,9.1,9.3,9.7,9.5,4.6,319,5.5,,4.6,319,5.5
107261,,10.07.2022,02:48,2022-07-10 02:48:00,15.7,15.5,15.4,15.7,15.8,15.8,15.7,15.6,15.8,15.8,67,66,66,67,66,67,65,66,67,66,9.4,9.2,9.1,9.7,9.4,9.6,9.2,9.3,9.7,9.4,4.5,318,5.5,,4.5,318,5.5
107261,,10.07.2022,02:49,2022-07-10 02:49:00,15.7,15.6,15.4,15.7,15.8,15.8,15.7,15.6,15.8,15.8,67,67,67,68,67,67,66,67,67,67,9.5,9.3,9.3,9.8,9.6,9.7,9.3,9.5,9.6,9.6,4.5,316,5.5,,4.5,316,5.5
107261,,10.07.2022,02:50,2022-07-10 02:50:00,15.7,15.6,15.4,15.8,15.8,15.8,15.7,15.6,15.9,15.8,67,66,66,68,67,67,66,67,67,67,9.6,9.3,9.2,10,9.6,9.7,9.3,9.4,9.8,9.6,4.4,315,5.5,4,4.4,315,5.5
107261,,10.07.2022,02:51,2022-07-10 02:51:00,15.7,15.6,15.5,15.8,15.8,15.8,15.8,15.7,15.9,15.9,68,67,67,69,67,68,66,67,68,67,9.8,9.6,9.4,10.1,9.8,9.8,9.5,9.6,10,9.8,4.5,315,5.5,,4.5,315,5.5
107261,,10.07.2022,02:52,2022-07-10 02:52:00,15.7,15.5,15.4,15.8,15.8,15.8,15.8,15.7,15.9,15.8,64,64,63,67,65,65,63,63,66,66,9,8.8,8.5,9.8,9.3,9.2,8.8,8.8,9.6,9.4,4.5,316,5.6,,4.5,316,5.6
107261,,10.07.2022,02:53,2022-07-10 02:53:00,15.7,15.5,15.4,15.8,15.8,15.8,15.8,15.7,15.9,15.8,65,64,64,67,65,64,63,63,66,66,9,8.7,8.5,9.8,9.3,9.1,8.7,8.7,9.6,9.4,4.6,319,5.7,,4.6,319,5.7
107261,,10.07.2022,02:54,2022-07-10 02:54:00,15.6,15.5,15.4,15.8,15.8,15.9,15.8,15.7,15.8,15.8,63,62,62,66,64,63,61,62,65,64,8.6,8.3,8.2,9.5,8.9,8.7,8.2,8.3,9.3,9,4.6,320,5.7,,4.6,320,5.7
107261,,10.07.2022,02:55,2022-07-10 02:55:00,15.6,15.5,15.4,15.7,15.8,15.9,15.8,15.7,15.8,15.8,63,62,62,66,63,62,61,62,65,64,8.5,8.3,8.2,9.4,8.9,8.6,8.2,8.3,9.2,8.9,4.6,321,5.7,,4.6,321,5.7
107261,,10.07.2022,02:56,2022-07-10 02:56:00,15.7,15.5,15.4,15.8,15.8,15.9,15.8,15.7,15.8,15.8,62,62,62,66,63,62,61,61,65,64,8.4,8.2,8.1,9.4,8.8,8.6,8.2,8.3,9.2,8.9,4.5,323,5.7,,4.5,323,5.7
107261,,10.07.2022,02:57,2022-07-10 02:57:00,15.7,15.6,15.4,15.7,15.8,15.8,15.8,15.7,15.9,15.8,63,63,63,65,63,62,61,62,64,63,8.6,8.5,8.4,9.2,8.8,8.6,8.3,8.4,9.1,8.9,4.5,324,5.7,,4.5,324,5.7
107261,,10.07.2022,02:58,2022-07-10 02:58:00,15.7,15.5,15.4,15.8,15.8,15.8,15.8,15.7,15.9,15.8,62,62,62,65,63,62,61,62,63,63,8.5,8.2,8.1,9.2,8.8,8.6,8.2,8.3,8.9,8.8,4.4,325,5.7,,4.4,325,5.7
107261,,10.07.2022,02:59,2022-07-10 02:59:00,15.7,15.6,15.4,15.8,15.8,15.8,15.8,15.7,16,15.9,64,64,64,65,64,64,63,64,64,64,8.8,8.7,8.6,9.3,9,9,8.7,8.9,9.1,8.9,4.4,326,5.7,,4.4,326,5.7
107261,,10.07.2022,03:00,2022-07-10 03:00:00,15.7,15.6,15.4,15.8,15.8,15.8,15.8,15.7,16,15.9,66,66,66,67,66,66,64,65,65,66,9.4,9.2,9,9.7,9.5,9.5,9.1,9.1,9.5,9.6,4.5,326,5.7,4.1,4.5,326,5.7
107261,,10.07.2022,03:01,2022-07-10 03:01:00,15.7,15.5,15.4,15.9,15.9,15.9,15.8,15.7,16,15.9,67,66,66,68,67,66,64,65,67,66,9.5,9.2,9,10,9.6,9.5,9.1,9.1,9.8,9.6,4.5,326,5.7,,4.5,326,5.7
107261,,10.07.2022,03:02,2022-07-10 03:02:00,15.6,15.5,15.4,15.8,15.9,15.9,15.8,15.7,15.9,15.8,66,66,66,68,66,66,64,66,66,66,9.2,9.1,9,9.9,9.5,9.5,9.1,9.2,9.7,9.5,4.4,326,5.7,,4.4,326,5.7
107261,,10.07.2022,03:03,2022-07-10 03:03:00,15.7,15.6,15.4,15.8,15.9,15.9,15.8,15.7,15.9,15.8,66,66,66,67,66,66,65,66,66,66,9.4,9.3,9.1,9.7,9.4,9.5,9.2,9.4,9.5,9.5,4.3,325,5.2,,4.3,325,5.2
107261,,10.07.2022,03:04,2022-07-10 03:04:00,15.7,15.6,15.5,15.9,15.9,15.9,15.8,15.7,16,15.9,67,67,67,69,67,67,66,67,67,67,9.7,9.5,9.4,10.1,9.8,9.9,9.4,9.5,9.9,9.8,4.3,325,5.7,,4.3,325,5.7
107261,,10.07.2022,03:05,2022-07-10 03:05:00,15.7,15.6,15.4,15.9,15.9,15.9,15.9,15.7,15.9,15.9,66,66,66,68,66,66,65,65,67,67,9.3,9.2,9,10.1,9.6,9.5,9.2,9.2,9.9,9.7,4.3,325,5.7,,4.3,325,5.7
107261,,10.07.2022,03:06,2022-07-10 03:06:00,15.7,15.5,15.4,15.9,15.9,15.9,15.9,15.8,16,15.9,66,65,65,69,67,66,64,64,67,67,9.4,9,8.8,10.1,9.7,9.6,9,9,9.9,9.8,4.4,325,5.7,,4.4,325,5.7
107261,,10.07.2022,03:07,2022-07-10 03:07:00,15.7,15.5,15.4,15.9,15.9,15.9,15.9,15.7,15.9,15.8,66,65,65,68,65,65,63,64,67,66,9.4,9,8.7,9.9,9.4,9.4,8.9,8.9,9.8,9.5,4.4,325,5.7,,4.4,325,5.7
107261,,10.07.2022,03:08,2022-07-10 03:08:00,15.7,15.6,15.4,15.9,15.9,15.9,15.8,15.7,15.9,15.8,66,66,66,67,66,66,64,66,66,66,9.3,9.2,9.2,9.8,9.5,9.5,9.1,9.4,9.6,9.4,4.5,325,5.7,,4.5,325,5.7
107261,,10.07.2022,03:09,2022-07-10 03:09:00,15.7,15.5,15.4,15.9,15.9,15.9,15.8,15.7,15.9,15.8,66,66,66,68,66,66,65,66,67,67,9.4,9.2,9,9.9,9.6,9.6,9.2,9.3,9.7,9.6,4.6,326,5.7,,4.6,326,5.7
107261,,10.07.2022,03:10,2022-07-10 03:10:00,15.6,15.5,15.3,15.9,15.9,15.9,15.8,15.7,15.9,15.8,66,66,66,68,66,65,64,65,67,67,9.3,9.2,9,10,9.5,9.4,9.1,9.2,9.7,9.5,4.6,327,5.7,4.2,4.6,327,5.7
107261,,10.07.2022,03:11,2022-07-10 03:11:00,15.6,15.5,15.4,15.9,15.9,15.9,15.8,15.7,15.9,15.8,67,66,66,68,67,66,64,65,67,67,9.4,9.1,9.1,10.1,9.7,9.6,9.1,9.2,9.8,9.7,4.6,327,5.7,,4.6,327,5.7
107261,,10.07.2022,03:12,2022-07-10 03:12:00,15.7,15.5,15.4,15.9,15.8,15.9,15.8,15.7,15.9,15.8,66,66,66,68,67,66,65,66,68,67,9.3,9.2,9.1,10,9.6,9.5,9.2,9.3,9.9,9.6,4.6,327,5.7,,4.6,327,5.7
107261,,10.07.2022,03:13,2022-07-10 03:13:00,15.7,15.5,15.4,15.9,15.8,15.8,15.8,15.7,15.9,15.8,67,66,66,68,67,66,65,66,68,67,9.5,9.3,9.1,10,9.6,9.6,9.1,9.3,9.9,9.7,4.7,327,5.7,,4.7,327,5.7
107261,,10.07.2022,03:14,2022-07-10 03:14:00,15.6,15.5,15.4,15.9,15.9,15.9,15.8,15.7,15.8,15.7,66,65,66,67,66,66,64,65,66,66,9.3,9,9.1,9.7,9.4,9.5,9.1,9.2,9.5,9.5,4.6,325,5.7,,4.6,325,5.7
107261,,10.07.2022,03:15,2022-07-10 03:15:00,15.7,15.5,15.4,15.9,15.9,15.9,15.8,15.7,15.9,15.8,67,66,67,68,67,67,65,67,67,67,9.6,9.3,9.3,9.9,9.7,9.7,9.3,9.5,9.7,9.7,4.6,325,5.7,,4.6,325,5.7
107261,,10.07.2022,03:16,2022-07-10 03:16:00,15.7,15.6,15.5,15.9,15.9,15.9,15.8,15.7,15.9,15.8,67,68,68,68,67,68,67,68,67,67,9.6,9.6,9.6,9.9,9.7,9.9,9.6,9.8,9.7,9.6,4.6,325,5.7,,4.6,325,5.7
107261,,10.07.2022,03:17,2022-07-10 03:17:00,15.7,15.5,15.4,15.9,15.9,15.8,15.8,15.7,15.9,15.8,67,66,66,68,66,66,65,66,68,67,9.6,9.2,9.1,10,9.6,9.6,9.2,9.3,10,9.7,4.6,326,5.7,,4.6,326,5.7
107261,,10.07.2022,03:18,2022-07-10 03:18:00,15.7,15.6,15.4,15.8,15.8,15.8,15.8,15.6,15.8,15.7,66,66,66,68,66,66,65,66,67,66,9.3,9.2,9.1,9.9,9.5,9.5,9.1,9.3,9.6,9.5,4.7,327,5.7,,4.7,327,5.7
107261,,10.07.2022,03:19,2022-07-10 03:19:00,15.7,15.5,15.4,15.8,15.8,15.8,15.7,15.6,15.8,15.7,65,64,64,67,65,65,63,64,67,66,9.1,8.8,8.7,9.8,9.3,9.2,8.8,8.9,9.6,9.4,4.6,327,5.7,,4.6,327,5.7
107261,,10.07.2022,03:20,2022-07-10 03:20:00,15.7,15.5,15.4,15.8,15.8,15.8,15.8,15.6,15.8,15.7,63,64,64,66,64,63,63,64,65,65,8.8,8.8,8.6,9.4,9,8.8,8.8,8.7,9.3,9.1,4.6,327,5.7,4.2,4.6,327,5.7
107261,,10.07.2022,03:21,2022-07-10 03:21:00,15.7,15.6,15.5,15.9,15.8,15.8,15.8,15.7,15.8,15.8,63,63,63,64,63,64,62,63,63,63,8.8,8.7,8.5,9.1,8.9,8.9,8.6,8.6,8.9,8.8,4.6,326,5.7,,4.6,326,5.7
107261,,10.07.2022,03:22,2022-07-10 03:22:00,15.7,15.6,15.4,15.9,15.9,15.9,15.8,15.7,15.9,15.8,64,62,63,66,64,64,62,63,65,64,8.8,8.4,8.3,9.6,9.1,9,8.4,8.6,9.3,9.1,4.5,326,5.7,,4.5,326,5.7
107261,,10.07.2022,03:23,2022-07-10 03:23:00,15.7,15.6,15.4,15.9,15.9,15.8,15.8,15.7,15.9,15.8,64,64,64,65,64,64,62,64,65,64,8.8,8.7,8.6,9.4,9.1,9,8.6,8.8,9.3,9.1,4.4,327,5.5,,4.4,327,5.5
107261,,10.07.2022,03:24,2022-07-10 03:24:00,15.7,15.6,15.4,15.9,15.8,15.8,15.8,15.6,15.9,15.8,64,64,64,66,64,65,63,64,65,65,9,8.9,8.7,9.5,9.1,9.2,8.8,8.9,9.3,9.1,4.3,329,5.5,,4.3,329,5.5
107261,,10.07.2022,03:25,2022-07-10 03:25:00,15.7,15.7,15.5,15.9,15.8,15.8,15.8,15.6,15.9,15.8,66,66,67,68,67,67,66,67,67,67,9.5,9.3,9.3,9.9,9.6,9.8,9.3,9.5,9.6,9.6,4.4,330,5.5,,4.4,330,5.5
107261,,10.07.2022,03:26,2022-07-10 03:26:00,15.7,15.6,15.4,15.9,15.9,15.8,15.8,15.6,15.8,15.8,66,66,65,68,66,66,65,65,68,67,9.4,9.2,8.9,10.1,9.5,9.4,9.1,9.1,9.9,9.6,4.4,331,5.5,,4.4,331,5.5
107261,,10.07.2022,03:27,2022-07-10 03:27:00,15.7,15.5,15.4,15.8,15.8,15.8,15.7,15.6,15.8,15.7,64,64,64,67,65,64,63,64,66,65,8.8,8.8,8.7,9.6,9.2,9,8.7,8.9,9.5,9.2,4.4,330,5.4,,4.4,330,5.4
107261,,10.07.2022,03:28,2022-07-10 03:28:00,15.7,15.5,15.5,15.8,15.8,15.8,15.7,15.6,15.8,15.7,64,63,64,66,64,63,62,64,65,64,8.8,8.5,8.8,9.4,8.9,8.8,8.5,8.9,9.3,9,4.2,330,5.4,,4.2,330,5.4
107261,,10.07.2022,03:29,2022-07-10 03:29:00,15.7,15.6,15.4,15.8,15.8,15.8,15.7,15.6,15.8,15.7,64,64,64,66,65,64,63,64,65,65,8.9,8.8,8.7,9.5,9.1,9.1,8.7,8.9,9.2,9.1,4.2,330,5.4,,4.2,330,5.4
107261,,10.07.2022,03:30,2022-07-10 03:30:00,15.7,15.6,15.4,15.8,15.8,15.8,15.7,15.6,15.8,15.7,65,65,66,66,65,66,65,66,66,65,9.1,9.1,9.1,9.6,9.3,9.3,9.1,9.3,9.4,9.2,4.2,330,5.4,3.8,4.2,330,5.4
107261,,10.07.2022,03:31,2022-07-10 03:31:00,15.7,15.7,15.5,15.8,15.8,15.8,15.7,15.6,15.8,15.8,67,67,67,69,68,68,67,67,68,68,9.7,9.5,9.5,10.1,9.9,9.9,9.5,9.6,9.9,9.8,4.1,330,5.4,,4.1,330,5.4
107261,,10.07.2022,03:32,2022-07-10 03:32:00,15.8,15.6,15.4,15.9,15.8,15.8,15.7,15.6,15.9,15.8,68,67,67,69,68,68,67,67,69,68,9.8,9.5,9.3,10.3,9.9,9.9,9.5,9.5,10.1,10,4.1,329,5.4,,4.1,329,5.4
107261,,10.07.2022,03:33,2022-07-10 03:33:00,15.7,15.6,15.4,15.9,15.8,15.8,15.7,15.6,15.8,15.8,67,67,67,68,67,67,66,67,67,67,9.5,9.5,9.3,10,9.6,9.7,9.4,9.6,9.8,9.6,4.1,328,5.4,,4.1,328,5.4
107261,,10.07.2022,03:34,2022-07-10 03:34:00,15.7,15.5,15.4,15.9,15.8,15.8,15.7,15.6,15.8,15.8,66,65,66,67,66,66,65,66,67,67,9.3,9.1,9.1,9.8,9.6,9.6,9.2,9.3,9.6,9.6,4.2,326,5.4,,4.2,326,5.4
107261,,10.07.2022,03:35,2022-07-10 03:35:00,15.7,15.6,15.5,15.9,15.8,15.8,15.7,15.6,15.8,15.8,67,67,67,67,67,67,66,68,67,67,9.5,9.4,9.4,9.9,9.6,9.7,9.3,9.6,9.7,9.7,4.2,325,5.3,,4.2,325,5.3
107261,,10.07.2022,03:36,2022-07-10 03:36:00,15.7,15.6,15.4,15.9,15.8,15.8,15.7,15.6,15.8,15.8,67,66,66,69,68,68,66,67,68,68,9.7,9.3,9.2,10.2,9.9,9.8,9.3,9.4,10,9.8,4.1,324,5.1,,4.1,324,5.1
107261,,10.07.2022,03:37,2022-07-10 03:37:00,15.7,15.5,15.4,15.9,15.8,15.8,15.7,15.6,15.8,15.8,66,65,65,68,66,66,64,65,67,67,9.3,9,8.9,9.9,9.5,9.5,9,9.2,9.8,9.5,4.2,323,5.1,,4.2,323,5.1
107261,,10.07.2022,03:38,2022-07-10 03:38:00,15.7,15.5,15.4,15.9,15.8,15.8,15.7,15.6,15.8,15.7,65,64,65,67,66,66,64,65,67,66,9.2,8.8,8.9,9.8,9.5,9.4,8.8,9,9.6,9.5,4.3,322,5.1,,4.3,322,5.1
107261,,10.07.2022,03:39,2022-07-10 03:39:00,15.6,15.5,15.4,15.8,15.8,15.8,15.7,15.6,15.8,15.7,66,65,66,68,66,66,64,66,67,67,9.3,9,9,9.9,9.5,9.5,9,9.2,9.8,9.6,4.3,321,5.1,,4.3,321,5.1
107261,,10.07.2022,03:40,2022-07-10 03:40:00,15.7,15.6,15.4,15.8,15.8,15.8,15.7,15.6,15.8,15.7,67,67,66,68,67,67,66,66,67,67,9.5,9.4,9,9.9,9.7,9.7,9.3,9.3,9.7,9.6,4.4,321,5.1,4,4.4,321,5.1
107261,,10.07.2022,03:41,2022-07-10 03:41:00,15.7,15.5,15.4,15.9,15.8,15.8,15.7,15.6,15.8,15.7,66,66,67,67,66,67,65,67,67,66,9.4,9.2,9.2,9.8,9.5,9.6,9.2,9.4,9.6,9.4,4.3,321,5.1,,4.3,321,5.1
107261,,10.07.2022,03:42,2022-07-10 03:42:00,15.7,15.5,15.4,15.9,15.8,15.8,15.7,15.6,15.8,15.8,67,66,66,68,66,67,65,67,67,67,9.5,9.3,9.2,9.9,9.6,9.6,9.2,9.4,9.7,9.7,4.3,322,5.1,,4.3,322,5.1
107261,,10.07.2022,03:43,2022-07-10 03:43:00,15.7,15.6,15.4,15.9,15.8,15.8,15.7,15.6,15.9,15.8,67,67,67,69,68,68,67,68,68,67,9.7,9.5,9.4,10.1,9.8,10,9.6,9.7,9.9,9.8,4.3,323,5.1,,4.3,323,5.1
107261,,10.07.2022,03:44,2022-07-10 03:44:00,15.8,15.6,15.5,15.9,15.9,15.8,15.7,15.6,15.9,15.9,69,68,68,70,69,69,68,68,69,69,10,9.8,9.6,10.4,10.1,10.2,9.8,9.8,10.2,10.1,4.2,324,5.1,,4.2,324,5.1
107261,,10.07.2022,03:45,2022-07-10 03:45:00,15.7,15.6,15.4,16,15.9,15.8,15.7,15.6,15.9,15.8,67,67,67,69,68,68,67,67,69,68,9.7,9.6,9.3,10.3,9.9,9.8,9.5,9.5,10.2,10,4.1,324,5.1,,4.1,324,5.1
107261,,10.07.2022,03:46,2022-07-10 03:46:00,15.8,15.7,15.5,16,15.9,15.8,15.7,15.6,15.9,15.8,68,68,67,69,68,69,67,68,69,69,10,9.7,9.5,10.3,10,10.1,9.6,9.7,10.1,10.1,4,324,5.1,,4,324,5.1
107261,,10.07.2022,03:47,2022-07-10 03:47:00,15.8,15.6,15.5,16,15.9,15.8,15.7,15.6,15.9,15.8,66,66,66,68,66,67,66,67,68,67,9.5,9.4,9.2,10,9.6,9.7,9.4,9.4,9.9,9.6,4,325,5.1,,4,325,5.1
107261,,10.07.2022,03:48,2022-07-10 03:48:00,15.7,15.5,15.4,15.9,15.9,15.8,15.7,15.6,15.8,15.8,65,64,64,67,65,65,63,64,66,66,9.1,8.8,8.7,9.8,9.3,9.2,8.8,8.8,9.6,9.4,3.9,325,4.7,,3.9,325,4.7
107261,,10.07.2022,03:49,2022-07-10 03:49:00,15.7,15.6,15.4,15.9,15.8,15.8,15.7,15.6,15.8,15.8,65,65,64,67,65,65,64,65,66,66,9.2,8.9,8.7,9.7,9.4,9.3,8.8,8.9,9.6,9.4,3.9,327,4.6,,3.9,327,4.6
107261,,10.07.2022,03:50,2022-07-10 03:50:00,15.7,15.6,15.4,15.9,15.8,15.8,15.7,15.6,15.8,15.8,65,64,64,67,65,65,64,65,66,65,9.1,8.9,8.8,9.7,9.2,9.2,8.9,8.9,9.5,9.2,3.9,328,4.6,3.6,3.9,328,4.6
107261,,10.07.2022,03:51,2022-07-10 03:51:00,15.7,15.6,15.5,15.9,15.8,15.8,15.7,15.6,15.8,15.8,64,65,65,66,65,65,64,66,66,65,9,9,9,9.6,9.2,9.3,9,9.2,9.4,9.2,3.9,329,4.8,,3.9,329,4.8
107261,,10.07.2022,03:52,2022-07-10 03:52:00,15.8,15.6,15.5,15.9,15.9,15.8,15.7,15.6,15.9,15.8,64,64,63,67,65,64,63,63,66,66,9,8.7,8.4,9.7,9.3,9,8.6,8.6,9.6,9.4,4,330,5,,4,330,5
107261,,10.07.2022,03:53,2022-07-10 03:53:00,15.7,15.6,15.4,15.9,15.9,15.8,15.7,15.6,15.8,15.8,62,61,61,64,63,62,61,62,64,63,8.4,8.2,8,9.2,8.7,8.5,8.2,8.2,9,8.8,4,331,5,,4,331,5
107261,,10.07.2022,03:54,2022-07-10 03:54:00,15.7,15.6,15.5,15.9,15.8,15.8,15.7,15.6,15.8,15.7,61,61,62,63,62,62,61,62,63,62,8.3,8.2,8.2,8.9,8.5,8.5,8.2,8.3,8.8,8.4,4.1,332,5,,4.1,332,5
107261,,10.07.2022,03:55,2022-07-10 03:55:00,15.7,15.6,15.5,15.9,15.8,15.8,15.7,15.6,15.8,15.7,63,63,63,65,64,64,63,63,64,64,8.7,8.7,8.4,9.2,8.9,8.9,8.6,8.7,9,9,4.1,334,5,,4.1,334,5
107261,,10.07.2022,03:56,2022-07-10 03:56:00,15.7,15.6,15.5,15.8,15.8,15.8,15.7,15.6,15.8,15.7,63,62,62,65,63,63,61,62,64,63,8.6,8.3,8.1,9.2,8.7,8.7,8.3,8.3,9,8.7,4.1,336,5,,4.1,336,5
107261,,10.07.2022,03:57,2022-07-10 03:57:00,15.7,15.6,15.4,15.8,15.8,15.8,15.7,15.6,15.8,15.7,63,63,63,66,64,64,63,64,65,64,8.8,8.6,8.5,9.4,9,9,8.6,8.7,9.1,9,4,336,5,,4,336,5
107261,,10.07.2022,03:58,2022-07-10 03:58:00,15.7,15.5,15.4,15.8,15.8,15.8,15.7,15.5,15.7,15.7,64,64,64,66,64,64,63,64,66,65,8.9,8.8,8.6,9.5,9.1,9.1,8.7,8.8,9.4,9.1,4.1,338,5,,4.1,338,5
107261,,10.07.2022,03:59,2022-07-10 03:59:00,15.6,15.5,15.4,15.8,15.8,15.7,15.6,15.5,15.7,15.7,66,65,65,67,66,66,64,65,66,66,9.2,9,8.8,9.7,9.3,9.3,8.9,9,9.5,9.3,4,339,5,,4,339,5
107261,,10.07.2022,04:00,2022-07-10 04:00:00,15.6,15.5,15.4,15.8,15.7,15.7,15.6,15.5,15.7,15.7,65,64,65,67,65,65,64,65,66,65,9,8.8,8.8,9.6,9.2,9.2,8.8,8.9,9.4,9.2,3.9,339,5,3.6,3.9,339,5
107261,,10.07.2022,04:01,2022-07-10 04:01:00,15.6,15.5,15.4,15.7,15.7,15.7,15.6,15.5,15.7,15.7,65,65,66,68,66,66,65,66,67,67,9.1,9,9,9.9,9.4,9.3,8.9,9.1,9.6,9.5,3.8,341,5,,3.8,341,5
107261,,10.07.2022,04:02,2022-07-10 04:02:00,15.6,15.5,15.4,15.7,15.7,15.7,15.6,15.5,15.7,15.6,65,65,65,67,65,65,64,65,66,65,8.9,9,8.8,9.5,9.1,9.1,8.8,9,9.3,9.1,3.6,342,4.5,,3.6,342,4.5
107261,,10.07.2022,04:03,2022-07-10 04:03:00,15.6,15.5,15.4,15.7,15.7,15.7,15.6,15.5,15.7,15.6,66,65,66,67,66,66,65,66,66,66,9.3,9,9.1,9.7,9.4,9.4,9.1,9.2,9.5,9.3,3.5,344,4.5,,3.5,344,4.5
107261,,10.07.2022,04:04,2022-07-10 04:04:00,15.6,15.5,15.4,15.7,15.7,15.6,15.6,15.5,15.7,15.6,65,65,65,68,65,65,65,66,67,66,9,8.9,8.9,9.7,9.2,9.2,8.9,9.1,9.6,9.2,3.4,345,4.5,,3.4,345,4.5
107261,,10.07.2022,04:05,2022-07-10 04:05:00,15.6,15.5,15.4,15.7,15.6,15.6,15.5,15.5,15.7,15.6,66,66,66,68,66,66,65,66,67,66,9.2,9.1,9,9.7,9.4,9.4,9,9.2,9.6,9.3,3.3,346,4.5,,3.3,346,4.5
107261,,10.07.2022,04:06,2022-07-10 04:06:00,15.6,15.5,15.4,15.7,15.7,15.6,15.5,15.5,15.7,15.6,65,65,65,68,66,66,64,65,67,66,9.1,8.8,8.7,9.7,9.3,9.2,8.8,8.9,9.5,9.3,3.3,347,4.5,,3.3,347,4.5
107261,,10.07.2022,04:07,2022-07-10 04:07:00,15.6,15.5,15.4,15.7,15.7,15.7,15.6,15.5,15.7,15.6,64,63,64,67,65,64,63,64,67,65,8.8,8.6,8.5,9.6,9,8.9,8.6,8.7,9.5,9.1,3.3,348,4.4,,3.3,348,4.4
107261,,10.07.2022,04:08,2022-07-10 04:08:00,15.6,15.5,15.4,15.7,15.7,15.7,15.6,15.5,15.7,15.7,64,65,65,67,65,65,64,65,66,65,8.9,8.9,8.7,9.6,9.2,9.1,8.7,8.9,9.4,9.2,3.3,348,4.4,,3.3,348,4.4
107261,,10.07.2022,04:09,2022-07-10 04:09:00,15.6,15.5,15.4,15.7,15.7,15.7,15.6,15.5,15.7,15.6,64,64,64,67,65,64,64,65,66,65,8.8,8.7,8.7,9.5,9.1,8.9,8.7,8.9,9.4,9.1,3.3,350,4.4,,3.3,350,4.4
107261,,10.07.2022,04:10,2022-07-10 04:10:00,15.6,15.5,15.4,15.7,15.7,15.6,15.6,15.5,15.7,15.6,66,65,66,68,67,67,65,66,67,67,9.3,9.1,9,9.9,9.5,9.5,9,9.1,9.6,9.4,3.3,350,4.4,2.7,3.3,350,4.4
107261,,10.07.2022,04:11,2022-07-10 04:11:00,15.6,15.6,15.4,15.7,15.7,15.7,15.6,15.5,15.7,15.7,68,66,66,69,68,68,66,66,69,68,9.6,9.3,9,10.1,9.7,9.7,9.2,9.2,10,9.8,3.4,350,4.4,,3.4,350,4.4
107261,,10.07.2022,04:12,2022-07-10 04:12:00,15.6,15.5,15.4,15.8,15.7,15.7,15.6,15.5,15.8,15.7,64,64,64,67,65,64,63,64,67,66,8.9,8.7,8.6,9.6,9.1,9,8.7,8.8,9.6,9.3,3.5,349,4.4,,3.5,349,4.4
107261,,10.07.2022,04:13,2022-07-10 04:13:00,15.6,15.5,15.4,15.8,15.8,15.7,15.6,15.5,15.9,15.8,64,64,64,66,64,64,63,64,65,64,8.8,8.6,8.6,9.4,9,8.8,8.6,8.7,9.2,9.1,3.6,347,4.4,,3.6,347,4.4
107261,,10.07.2022,04:14,2022-07-10 04:14:00,15.6,15.5,15.4,15.9,15.8,15.7,15.7,15.5,15.9,15.8,64,64,65,66,64,64,63,65,65,64,8.8,8.8,8.8,9.4,9,8.9,8.7,9,9.3,9,3.7,346,4.4,,3.7,346,4.4
107261,,10.07.2022,04:15,2022-07-10 04:15:00,15.7,15.5,15.4,15.9,15.8,15.7,15.6,15.5,15.9,15.8,65,64,65,66,65,65,64,65,66,65,9,8.9,8.7,9.6,9.3,9.2,8.8,9,9.5,9.3,3.7,345,4.4,,3.7,345,4.4
107261,,10.07.2022,04:16,2022-07-10 04:16:00,15.6,15.5,15.4,15.9,15.8,15.7,15.6,15.5,15.9,15.8,64,64,64,67,65,65,64,65,66,66,8.9,8.7,8.7,9.7,9.2,9,8.7,8.8,9.6,9.4,3.7,344,4.4,,3.7,344,4.4
107261,,10.07.2022,04:17,2022-07-10 04:17:00,15.7,15.5,15.4,15.9,15.8,15.7,15.6,15.5,15.9,15.7,65,65,65,67,65,65,64,65,66,65,9.1,8.9,8.7,9.7,9.1,9.1,8.8,8.9,9.5,9.2,3.6,343,4.4,,3.6,343,4.4
107261,,10.07.2022,04:18,2022-07-10 04:18:00,15.6,15.5,15.4,15.8,15.8,15.7,15.6,15.5,15.8,15.7,64,64,64,66,64,64,64,65,65,64,8.8,8.7,8.7,9.4,9,9,8.7,8.8,9.2,8.9,3.5,344,4.4,,3.5,344,4.4
107261,,10.07.2022,04:19,2022-07-10 04:19:00,15.6,15.5,15.4,15.8,15.7,15.7,15.6,15.5,15.8,15.7,64,64,64,67,65,65,64,65,66,65,8.9,8.8,8.7,9.6,9.2,9.1,8.8,8.9,9.5,9.2,3.4,342,4.4,,3.4,342,4.4
107261,,10.07.2022,04:20,2022-07-10 04:20:00,15.7,15.6,15.5,15.9,15.8,15.7,15.6,15.5,15.9,15.8,66,66,66,68,67,67,65,67,67,67,9.5,9.3,9.2,10,9.6,9.6,9.2,9.3,9.8,9.6,3.3,342,4.4,3,3.3,342,4.4
107261,,10.07.2022,04:21,2022-07-10 04:21:00,15.7,15.6,15.5,16,15.9,15.8,15.6,15.6,16,15.9,65,64,65,66,65,65,64,65,66,65,9.2,8.8,8.8,9.7,9.3,9.2,8.8,9,9.6,9.3,3.2,342,4.4,,3.2,342,4.4
107261,,10.07.2022,04:22,2022-07-10 04:22:00,15.8,15.6,15.5,16,15.9,15.8,15.7,15.6,16.1,16,66,65,65,68,66,67,65,66,67,66,9.4,9.2,8.9,10,9.6,9.6,9.1,9.2,9.9,9.7,3.2,342,4.4,,3.2,342,4.4
107261,,10.07.2022,04:23,2022-07-10 04:23:00,15.8,15.6,15.4,16.1,16,15.8,15.7,15.6,16.2,16,65,65,65,67,64,65,64,65,66,65,9.1,8.9,8.8,9.9,9.3,9.2,8.8,9,9.8,9.4,3.2,343,4.3,,3.2,343,4.3
107261,,10.07.2022,04:24,2022-07-10 04:24:00,15.8,15.6,15.5,16.1,16,15.8,15.7,15.6,16.2,16,64,64,65,65,64,64,63,65,64,64,9,8.8,8.8,9.6,9.2,9.1,8.7,9,9.5,9.2,3.2,343,4.6,,3.2,343,4.6
107261,,10.07.2022,04:25,2022-07-10 04:25:00,15.8,15.7,15.5,16.2,16.1,15.9,15.8,15.7,16.3,16.1,64,65,64,65,64,64,64,64,65,64,9.1,9,8.7,9.7,9.2,9.2,8.9,8.9,9.6,9.4,3.3,342,5,,3.3,342,5
107261,,10.07.2022,04:26,2022-07-10 04:26:00,15.8,15.6,15.4,16.3,16.2,16,15.8,15.7,16.4,16.1,64,64,63,65,64,64,63,63,64,64,9.1,8.8,8.5,9.7,9.3,9.2,8.7,8.6,9.6,9.4,3.4,341,5,,3.4,341,5
107261,,10.07.2022,04:27,2022-07-10 04:27:00,15.7,15.6,15.4,16.2,16.1,16,15.8,15.7,16.3,16,62,63,63,63,61,62,61,63,63,62,8.6,8.4,8.4,9.2,8.7,8.6,8.4,8.6,9.1,8.8,3.5,340,5,,3.5,340,5
107261,,10.07.2022,04:28,2022-07-10 04:28:00,15.7,15.6,15.4,16.2,16.1,16,15.8,15.7,16.2,16,64,64,64,64,63,64,62,64,63,63,8.9,8.8,8.7,9.4,9.1,9,8.6,8.8,9.2,9,3.7,338,5,,3.7,338,5
107261,,10.07.2022,04:29,2022-07-10 04:29:00,15.7,15.5,15.4,16.2,16.1,16,15.9,15.7,16.1,15.9,63,63,63,64,62,62,61,63,63,63,8.6,8.5,8.4,9.3,8.8,8.7,8.5,8.6,9.2,8.9,3.8,337,5,,3.8,337,5
107261,,10.07.2022,04:30,2022-07-10 04:30:00,15.7,15.6,15.4,16.2,16.1,15.9,15.9,15.7,16.1,16,64,64,65,64,63,64,63,64,64,64,8.9,8.8,8.8,9.4,9.1,9.1,8.8,8.9,9.2,9.1,3.9,335,5,3.6,3.9,335,5
107261,,10.07.2022,04:31,2022-07-10 04:31:00,15.8,15.6,15.4,16.2,16.1,15.9,15.8,15.7,16.1,15.9,64,64,64,64,63,64,63,64,63,64,9,8.8,8.6,9.3,9,9.1,8.7,8.8,9.2,9,4,333,5,,4,333,5
107261,,10.07.2022,04:32,2022-07-10 04:32:00,15.8,15.6,15.4,16.2,16.1,16,15.9,15.7,16.2,16,64,64,64,64,63,63,62,63,64,64,8.9,8.8,8.6,9.3,9,9,8.7,8.7,9.3,9.1,4,332,5,,4,332,5
107261,,10.07.2022,04:33,2022-07-10 04:33:00,15.8,15.6,15.4,16.2,16.2,16,15.9,15.7,16.2,16,63,63,64,64,62,63,62,63,63,63,8.8,8.6,8.6,9.3,9,9,8.6,8.8,9.2,9,4,331,5,,4,331,5
107261,,10.07.2022,04:34,2022-07-10 04:34:00,15.7,15.6,15.4,16.3,16.2,16,15.9,15.8,16.3,16.1,63,63,64,64,62,63,62,63,63,63,8.8,8.7,8.6,9.4,9,9,8.7,8.8,9.4,9.1,4,331,5,,4,331,5
107261,,10.07.2022,04:35,2022-07-10 04:35:00,15.9,15.7,15.5,16.4,16.3,16.1,15.9,15.8,16.5,16.2,65,65,65,66,64,65,63,64,65,65,9.4,9.2,8.8,9.9,9.5,9.4,8.9,9,9.8,9.6,3.9,332,4.7,,3.9,332,4.7
107261,,10.07.2022,04:36,2022-07-10 04:36:00,15.8,15.6,15.4,16.5,16.3,16,15.9,15.7,16.6,16.2,63,63,64,64,62,62,62,63,63,62,8.7,8.5,8.6,9.5,8.9,8.8,8.6,8.7,9.5,9,3.8,333,4.7,,3.8,333,4.7
107261,,10.07.2022,04:37,2022-07-10 04:37:00,15.8,15.6,15.4,16.4,16.2,15.9,15.9,15.7,16.6,16.3,63,64,64,63,62,63,62,64,62,63,8.7,8.7,8.7,9.4,9,8.8,8.5,8.8,9.4,9.1,3.7,333,4.7,,3.7,333,4.7
107261,,10.07.2022,04:38,2022-07-10 04:38:00,15.9,15.7,15.5,16.5,16.3,16,15.9,15.7,16.8,16.4,64,64,64,64,63,64,63,64,63,63,9.1,8.9,8.8,9.7,9.3,9.2,8.8,9,9.6,9.4,3.5,334,4.6,,3.5,334,4.6
107261,,10.07.2022,04:39,2022-07-10 04:39:00,15.8,15.6,15.5,16.5,16.3,16,15.9,15.7,16.8,16.4,63,63,63,63,62,63,62,63,62,62,8.8,8.6,8.5,9.4,9,8.8,8.6,8.7,9.4,9,3.5,336,4.6,,3.5,336,4.6
107261,,10.07.2022,04:40,2022-07-10 04:40:00,15.9,15.7,15.5,16.6,16.4,16.1,15.9,15.7,16.9,16.5,63,63,63,64,63,63,62,62,62,63,8.9,8.7,8.5,9.7,9.2,9,8.6,8.6,9.6,9.4,3.5,338,4.6,3.2,3.5,338,4.6
107261,,10.07.2022,04:41,2022-07-10 04:41:00,15.8,15.6,15.5,16.6,16.4,16.1,16,15.8,16.8,16.4,62,62,63,62,61,62,61,62,61,61,8.6,8.4,8.4,9.3,8.9,8.8,8.4,8.6,9.2,8.8,3.5,339,4.6,,3.5,339,4.6
107261,,10.07.2022,04:42,2022-07-10 04:42:00,15.8,15.7,15.5,16.6,16.4,16.1,16,15.8,16.8,16.4,63,63,64,63,62,63,62,63,62,62,8.9,8.7,8.6,9.4,9,9,8.6,8.8,9.4,9.1,3.5,341,4.6,,3.5,341,4.6
107261,,10.07.2022,04:43,2022-07-10 04:43:00,15.9,15.8,15.6,16.7,16.5,16.1,16,15.8,16.9,16.5,64,65,65,63,63,64,64,65,62,63,9.2,9.3,9.2,9.7,9.3,9.2,9.1,9.2,9.6,9.5,3.4,341,4.6,,3.4,341,4.6
107261,,10.07.2022,04:44,2022-07-10 04:44:00,15.8,15.6,15.5,16.7,16.5,16.1,16.1,15.8,16.7,16.3,62,63,64,62,60,62,61,63,61,61,8.6,8.6,8.6,9.3,8.8,8.8,8.6,8.8,9.1,8.7,3.4,341,4.6,,3.4,341,4.6
107261,,10.07.2022,04:45,2022-07-10 04:45:00,15.7,15.6,15.5,16.6,16.4,16.1,16.1,15.8,16.5,16.2,63,63,63,62,61,62,61,63,61,62,8.7,8.6,8.5,9.2,8.8,8.7,8.5,8.7,9.1,8.8,3.4,340,4.6,,3.4,340,4.6
107261,,10.07.2022,04:46,2022-07-10 04:46:00,15.7,15.6,15.5,16.5,16.3,16.1,16,15.8,16.6,16.2,64,64,64,62,62,63,61,63,62,62,8.8,8.8,8.7,9.3,8.9,8.9,8.6,8.8,9.2,9,3.4,340,4.6,,3.4,340,4.6
107261,,10.07.2022,04:47,2022-07-10 04:47:00,15.9,15.7,15.6,16.5,16.3,16,16,15.8,16.6,16.3,63,64,65,63,63,64,63,65,62,63,8.9,8.9,9,9.5,9.2,9.1,8.9,9.2,9.3,9.2,3.4,340,4.6,,3.4,340,4.6
107261,,10.07.2022,04:48,2022-07-10 04:48:00,16,15.7,15.6,16.6,16.4,16.1,16,15.8,16.8,16.4,64,64,64,63,62,63,62,64,62,62,9.1,8.9,8.7,9.6,9.1,9.1,8.7,8.9,9.5,9.2,3.4,341,4.6,,3.4,341,4.6
107261,,10.07.2022,04:49,2022-07-10 04:49:00,16,15.7,15.6,16.7,16.4,16.1,15.9,15.7,16.9,16.6,63,63,64,63,62,63,62,64,62,62,9,8.8,8.7,9.6,9.1,9,8.6,8.8,9.5,9.3,3.3,342,4.6,,3.3,342,4.6
107261,,10.07.2022,04:50,2022-07-10 04:50:00,16,15.8,15.6,16.7,16.4,16.1,15.9,15.7,16.9,16.6,62,63,63,62,61,62,62,63,61,61,8.7,8.6,8.6,9.4,8.9,8.9,8.6,8.7,9.3,9,3.2,345,4.3,2.6,3.2,345,4.3
107261,,10.07.2022,04:51,2022-07-10 04:51:00,16.1,15.8,15.6,16.7,16.4,16.1,15.9,15.7,17,16.6,63,64,64,63,63,64,63,64,61,62,9.1,9,8.7,9.7,9.3,9.3,8.8,9,9.5,9.3,3.3,347,4.6,,3.3,347,4.6
107261,,10.07.2022,04:52,2022-07-10 04:52:00,16,15.7,15.5,16.7,16.4,16.2,16,15.7,16.8,16.4,63,63,64,62,62,62,62,63,61,62,9,8.7,8.7,9.4,9,9,8.6,8.8,9.3,9.1,3.3,348,4.6,,3.3,348,4.6
107261,,10.07.2022,04:53,2022-07-10 04:53:00,15.8,15.6,15.4,16.5,16.3,16.1,15.9,15.7,16.6,16.2,63,63,64,63,62,62,62,63,62,62,8.7,8.6,8.6,9.4,8.9,8.9,8.5,8.7,9.3,8.9,3.3,348,4.6,,3.3,348,4.6
107261,,10.07.2022,04:54,2022-07-10 04:54:00,15.8,15.6,15.5,16.5,16.2,16,15.9,15.7,16.4,16.1,63,64,64,63,63,63,62,64,62,63,8.9,8.7,8.7,9.5,9.1,9.1,8.6,8.9,9.2,9,3.2,350,4.6,,3.2,350,4.6
107261,,10.07.2022,04:55,2022-07-10 04:55:00,15.8,15.6,15.4,16.4,16.1,16,15.8,15.6,16.3,16,64,64,63,63,63,64,62,63,63,63,8.9,8.7,8.5,9.4,9,9.1,8.6,8.7,9.2,9,3.2,350,4.6,,3.2,350,4.6
107261,,10.07.2022,04:56,2022-07-10 04:56:00,15.7,15.6,15.4,16.3,16.1,15.9,15.8,15.6,16.2,15.9,63,63,63,63,62,63,62,63,63,63,8.7,8.5,8.5,9.3,8.8,8.8,8.5,8.6,9.1,8.9,3.1,350,4.6,,3.1,350,4.6
107261,,10.07.2022,04:57,2022-07-10 04:57:00,15.7,15.6,15.4,16.3,16,15.9,15.8,15.6,16.2,15.9,63,63,63,62,62,63,62,64,62,62,8.5,8.6,8.5,9.1,8.7,8.7,8.5,8.7,8.9,8.7,3,348,4.6,,3,348,4.6
107261,,10.07.2022,04:58,2022-07-10 04:58:00,15.7,15.6,15.4,16.2,16,15.8,15.8,15.6,16.2,15.9,63,64,64,63,62,63,63,64,62,62,8.7,8.8,8.6,9.1,8.8,8.9,8.7,8.8,8.9,8.7,2.9,346,4.6,,2.9,346,4.6
107261,,10.07.2022,04:59,2022-07-10 04:59:00,15.8,15.6,15.4,16.3,16.1,15.9,15.8,15.6,16.3,16,64,64,64,63,63,64,63,64,62,63,9,8.7,8.7,9.1,9,9.1,8.7,8.8,9,9,2.8,343,4.6,,2.8,343,4.6
107261,,10.07.2022,05:00,2022-07-10 05:00:00,15.8,15.6,15.4,16.3,16.1,15.9,15.8,15.6,16.3,16.1,63,64,63,62,62,63,63,64,61,62,8.8,8.7,8.5,9,8.8,8.9,8.7,8.8,8.8,8.9,2.7,339,4.6,2.5,2.7,339,4.6
107261,,10.07.2022,05:01,2022-07-10 05:01:00,15.7,15.6,15.4,16.2,16,15.9,15.7,15.6,16.2,16,63,63,64,62,62,63,63,64,62,62,8.6,8.6,8.6,9,8.7,8.8,8.7,8.8,8.8,8.7,2.5,334,3.9,,2.5,334,3.9
107261,,10.07.2022,05:02,2022-07-10 05:02:00,15.8,15.6,15.4,16.3,16,15.9,15.7,15.6,16.4,16.1,64,63,64,63,63,64,63,64,62,62,8.9,8.7,8.6,9.2,8.9,9,8.7,8.7,9.1,8.9,2.3,331,3.5,,2.3,331,3.5
107261,,10.07.2022,05:03,2022-07-10 05:03:00,15.8,15.6,15.4,16.3,16,15.9,15.7,15.5,16.4,16.1,63,64,64,62,62,63,63,64,61,62,8.8,8.8,8.5,9,8.8,9,8.7,8.8,8.9,8.9,2.1,329,3.5,,2.1,329,3.5
107261,,10.07.2022,05:04,2022-07-10 05:04:00,15.8,15.6,15.4,16.2,16.1,15.9,15.7,15.6,16.4,16.1,63,64,64,62,62,63,63,65,61,62,8.8,8.8,8.7,9,8.8,9,8.8,8.9,8.9,8.8,2,326,3.4,,2,326,3.4
107261,,10.07.2022,05:05,2022-07-10 05:05:00,15.8,15.7,15.5,16.3,16,15.9,15.7,15.6,16.4,16.1,63,64,65,63,63,64,64,65,61,62,8.9,8.8,8.9,9.1,8.9,9.1,8.9,9.1,8.9,8.8,1.9,325,3.3,,1.9,325,3.3
107261,,10.07.2022,05:06,2022-07-10 05:06:00,15.8,15.7,15.5,16.3,16.1,15.9,15.8,15.6,16.3,16.1,64,65,65,63,63,65,65,66,62,63,9.1,9.1,9,9.2,9.1,9.3,9.1,9.3,9.1,9.1,1.8,324,2.5,,1.8,324,2.5
107261,,10.07.2022,05:07,2022-07-10 05:07:00,15.9,15.7,15.5,16.3,16.1,15.9,15.8,15.6,16.4,16.1,65,65,65,65,64,65,65,66,63,65,9.3,9.1,9,9.6,9.3,9.4,9.1,9.2,9.4,9.4,1.9,326,3.8,,1.9,326,3.8
107261,,10.07.2022,05:08,2022-07-10 05:08:00,15.8,15.6,15.4,16.3,16.1,15.9,15.8,15.6,16.3,16,64,65,65,65,64,65,64,65,64,64,9,9,8.9,9.7,9.3,9.3,9,9,9.5,9.2,2.1,330,3.9,,2.1,330,3.9
107261,,10.07.2022,05:09,2022-07-10 05:09:00,15.8,15.6,15.4,16.3,16,15.9,15.8,15.6,16.3,16,65,65,64,66,65,65,64,64,65,65,9.3,9,8.7,9.8,9.4,9.4,8.9,8.9,9.7,9.4,2.3,334,4.1,,2.3,334,4.1
107261,,10.07.2022,05:10,2022-07-10 05:10:00,15.7,15.6,15.4,16.2,16,15.9,15.7,15.6,16.1,15.9,64,64,64,64,63,64,63,64,64,64,8.9,8.8,8.6,9.4,9,9,8.7,8.8,9.2,9,2.5,335,4.1,2.3,2.5,335,4.1
107261,,10.07.2022,05:11,2022-07-10 05:11:00,15.7,15.6,15.4,16.1,16,15.9,15.7,15.6,16.1,15.9,64,64,65,65,64,64,63,64,64,64,8.9,8.8,8.8,9.4,9.1,9.2,8.8,8.9,9.2,9.1,2.7,337,4.7,,2.7,337,4.7
107261,,10.07.2022,05:12,2022-07-10 05:12:00,15.7,15.6,15.4,16.2,16.1,15.9,15.8,15.6,16.1,15.9,64,64,64,65,64,64,63,64,65,65,9,8.8,8.6,9.6,9.2,9.1,8.8,8.9,9.5,9.3,3,338,4.7,,3,338,4.7
107261,,10.07.2022,05:13,2022-07-10 05:13:00,15.7,15.6,15.5,16.3,16.1,15.9,15.8,15.7,16.3,16,64,65,65,64,63,64,63,64,64,64,9,8.9,8.8,9.5,9.2,9.1,8.8,9,9.5,9.2,3.2,339,4.7,,3.2,339,4.7
107261,,10.07.2022,05:14,2022-07-10 05:14:00,15.8,15.6,15.5,16.4,16.2,16,15.9,15.7,16.4,16.1,64,64,64,64,64,64,63,64,64,64,9,8.8,8.8,9.6,9.3,9.1,8.7,8.9,9.5,9.4,3.3,339,4.7,,3.3,339,4.7
107261,,10.07.2022,05:15,2022-07-10 05:15:00,15.8,15.6,15.5,16.5,16.2,16,15.9,15.7,16.5,16.1,63,64,64,64,63,63,62,64,63,63,8.9,8.8,8.7,9.5,9.1,9,8.7,8.9,9.4,9.1,3.4,339,4.7,,3.4,339,4.7
107261,,10.07.2022,05:16,2022-07-10 05:16:00,15.9,15.7,15.5,16.5,16.2,16,15.9,15.7,16.5,16.2,64,65,65,64,64,65,64,65,63,64,9.1,9.2,9,9.6,9.3,9.3,9,9.2,9.5,9.3,3.5,339,4.7,,3.5,339,4.7
107261,,10.07.2022,05:17,2022-07-10 05:17:00,15.9,15.7,15.5,16.6,16.3,16,15.9,15.7,16.6,16.3,64,64,64,63,63,63,63,64,63,63,9.1,8.8,8.8,9.5,9.1,9.1,8.8,8.9,9.4,9.3,3.4,338,4.7,,3.4,338,4.7
107261,,10.07.2022,05:18,2022-07-10 05:18:00,15.9,15.7,15.5,16.6,16.3,16,15.9,15.7,16.6,16.3,64,65,65,63,63,64,63,65,63,63,9.1,9.1,8.9,9.5,9.2,9.3,8.9,9.1,9.4,9.3,3.3,337,4.7,,3.3,337,4.7
107261,,10.07.2022,05:19,2022-07-10 05:19:00,15.9,15.7,15.5,16.6,16.3,16.1,15.9,15.7,16.6,16.3,64,64,64,63,63,64,63,64,62,63,9.1,9,8.8,9.5,9.2,9.1,8.9,9,9.4,9.2,3.2,336,4.7,,3.2,336,4.7
107261,,10.07.2022,05:20,2022-07-10 05:20:00,15.9,15.7,15.5,16.6,16.3,16,15.9,15.7,16.6,16.3,64,64,65,62,62,64,63,65,62,63,9,8.9,8.9,9.4,9,9.1,8.9,9.1,9.2,9.2,3.1,336,4.7,2.8,3.1,336,4.7
107261,,10.07.2022,05:21,2022-07-10 05:21:00,15.9,15.7,15.5,16.5,16.2,16,15.9,15.7,16.6,16.2,63,64,64,62,62,63,63,64,62,62,9,8.9,8.8,9.3,9,9.1,8.8,9,9.2,9,2.9,335,4.1,,2.9,335,4.1
107261,,10.07.2022,05:22,2022-07-10 05:22:00,15.9,15.7,15.5,16.5,16.2,16,15.9,15.7,16.6,16.3,64,65,65,63,63,64,64,65,62,63,9.1,9.1,8.9,9.4,9.2,9.2,9,9.2,9.3,9.2,2.8,334,4,,2.8,334,4
107261,,10.07.2022,05:23,2022-07-10 05:23:00,15.9,15.7,15.5,16.5,16.3,16,15.9,15.7,16.5,16.2,64,64,65,63,63,64,64,65,62,63,9.1,9,8.9,9.3,9.2,9.2,9,9,9.1,9.2,2.6,334,3.9,,2.6,334,3.9
107261,,10.07.2022,05:24,2022-07-10 05:24:00,16,15.7,15.6,16.5,16.3,16,15.9,15.7,16.6,16.3,64,65,65,63,63,65,64,65,62,63,9.2,9.1,9.1,9.5,9.3,9.3,9,9.2,9.4,9.3,2.5,333,3.2,,2.5,333,3.2
107261,,10.07.2022,05:25,2022-07-10 05:25:00,16,15.8,15.6,16.6,16.4,16.1,15.9,15.8,16.7,16.5,64,65,65,63,63,64,64,65,62,63,9.3,9.2,8.9,9.4,9.3,9.3,9.1,9.1,9.4,9.4,2.5,331,3.1,,2.5,331,3.1
107261,,10.07.2022,05:26,2022-07-10 05:26:00,15.9,15.7,15.5,16.6,16.4,16.1,15.9,15.7,16.7,16.4,63,64,64,62,62,63,63,64,62,62,8.9,8.8,8.8,9.4,9.1,9.1,8.9,9,9.3,9.1,2.5,330,3.2,,2.5,330,3.2
107261,,10.07.2022,05:27,2022-07-10 05:27:00,16,15.8,15.6,16.6,16.4,16.1,16,15.8,16.7,16.4,64,65,65,63,63,64,63,65,62,63,9.3,9.1,9,9.5,9.3,9.4,9,9.2,9.3,9.3,2.5,329,3.2,,2.5,329,3.2
107261,,10.07.2022,05:28,2022-07-10 05:28:00,16,15.7,15.5,16.7,16.4,16.2,16,15.8,16.7,16.4,63,63,63,62,62,63,62,63,62,62,9,8.7,8.6,9.4,9,9,8.7,8.8,9.3,9.1,2.5,327,3.2,,2.5,327,3.2
107261,,10.07.2022,05:29,2022-07-10 05:29:00,15.9,15.6,15.5,16.6,16.3,16.1,16,15.8,16.5,16.1,63,63,64,61,61,62,62,63,61,62,8.7,8.6,8.6,9.1,8.8,8.9,8.6,8.8,8.9,8.7,2.5,326,3.2,,2.5,326,3.2
107261,,10.07.2022,05:30,2022-07-10 05:30:00,15.9,15.7,15.5,16.5,16.3,16.1,16,15.8,16.5,16.1,63,63,64,62,62,63,62,64,62,63,8.8,8.7,8.8,9.3,9,9,8.7,8.9,9.1,9,2.5,325,3.2,2.3,2.5,325,3.2
107261,,10.07.2022,05:31,2022-07-10 05:31:00,16,15.7,15.5,16.6,16.4,16.1,16,15.8,16.6,16.3,64,64,64,62,62,63,63,64,62,63,9.1,9,8.7,9.3,9.1,9.2,8.9,8.9,9.2,9.2,2.5,324,3.2,,2.5,324,3.2
107261,,10.07.2022,05:32,2022-07-10 05:32:00,15.9,15.7,15.5,16.6,16.4,16.2,16,15.8,16.5,16.2,63,63,64,61,62,63,62,64,61,62,8.9,8.7,8.8,9.1,9,9.1,8.8,9,8.9,8.9,2.5,323,3.2,,2.5,323,3.2
107261,,10.07.2022,05:33,2022-07-10 05:33:00,16,15.8,15.6,16.6,16.4,16.2,16,15.8,16.6,16.4,64,64,65,62,62,64,63,65,61,62,9.2,9.1,9.1,9.2,9.1,9.4,9.1,9.3,9.1,9.1,2.4,322,3.2,,2.4,322,3.2
107261,,10.07.2022,05:34,2022-07-10 05:34:00,16.1,15.9,15.6,16.6,16.5,16.2,16,15.8,16.6,16.4,64,64,65,63,63,64,63,64,62,63,9.3,9.2,8.9,9.5,9.4,9.4,9.1,9.1,9.3,9.4,2.5,324,3.2,,2.5,324,3.2
107261,,10.07.2022,05:35,2022-07-10 05:35:00,16.1,15.9,15.6,16.7,16.5,16.2,16,15.8,16.8,16.5,64,64,65,63,62,64,64,65,62,63,9.3,9.1,8.9,9.6,9.3,9.4,9.1,9.1,9.6,9.3,2.5,327,3.2,,2.5,327,3.2
107261,,10.07.2022,05:36,2022-07-10 05:36:00,16.1,15.8,15.6,16.7,16.4,16.2,16,15.7,16.7,16.5,63,64,65,62,63,64,63,65,61,62,9,9,9,9.4,9.2,9.3,9,9.2,9.2,9.2,2.4,330,3.2,,2.4,330,3.2
107261,,10.07.2022,05:37,2022-07-10 05:37:00,15.9,15.7,15.5,16.7,16.4,16.1,15.9,15.7,16.7,16.4,63,64,64,62,62,63,62,64,61,62,8.9,8.8,8.7,9.4,9,9,8.8,8.9,9.2,9.1,2.4,332,3,,2.4,332,3
107261,,10.07.2022,05:38,2022-07-10 05:38:00,16,15.7,15.6,16.7,16.4,16.1,15.9,15.7,16.9,16.5,64,64,65,62,63,64,63,65,62,62,9.1,9,9,9.4,9.2,9.2,8.9,9.1,9.5,9.2,2.3,334,3,,2.3,334,3
107261,,10.07.2022,05:39,2022-07-10 05:39:00,15.9,15.7,15.5,16.7,16.4,16.1,15.9,15.7,16.8,16.4,63,64,64,62,62,63,63,64,61,61,8.8,8.8,8.7,9.3,9,9,8.8,8.9,9.2,9,2.3,337,3,,2.3,337,3
107261,,10.07.2022,05:40,2022-07-10 05:40:00,15.8,15.7,15.6,16.6,16.2,16,15.8,15.7,16.8,16.4,63,64,64,61,62,63,63,65,60,61,8.8,8.9,8.8,9.1,8.9,9,8.8,9,9,8.9,2.2,339,3,2,2.2,339,3
107261,,10.07.2022,05:41,2022-07-10 05:41:00,16,15.9,15.7,16.6,16.3,16.1,15.9,15.8,16.8,16.5,64,65,65,63,63,64,64,65,61,63,9.2,9.2,9,9.5,9.3,9.3,9.1,9.2,9.4,9.3,2.2,342,3,,2.2,342,3
107261,,10.07.2022,05:42,2022-07-10 05:42:00,15.9,15.7,15.5,16.7,16.4,16.1,16,15.7,16.9,16.4,62,63,63,62,61,63,62,63,61,62,8.7,8.7,8.6,9.3,9,8.9,8.7,8.8,9.3,9,2.1,343,3,,2.1,343,3
107261,,10.07.2022,05:43,2022-07-10 05:43:00,15.9,15.7,15.5,16.7,16.3,16,15.9,15.7,16.8,16.3,64,64,64,62,62,64,63,64,61,62,9,8.9,8.8,9.3,9.1,9.1,8.8,9,9.1,9,2.2,343,3,,2.2,343,3
107261,,10.07.2022,05:44,2022-07-10 05:44:00,16,15.7,15.5,16.7,16.4,16.1,15.9,15.7,16.8,16.5,64,64,64,62,62,64,63,64,61,63,9.1,8.9,8.8,9.4,9.2,9.2,8.9,8.9,9.3,9.3,2.1,342,3,,2.1,342,3
107261,,10.07.2022,05:45,2022-07-10 05:45:00,16,15.7,15.5,16.8,16.5,16.1,15.9,15.7,16.8,16.5,63,64,64,62,62,64,63,64,62,62,9,8.8,8.7,9.5,9.2,9.2,8.8,9,9.4,9.2,2.1,341,2.9,,2.1,341,2.9
107261,,10.07.2022,05:46,2022-07-10 05:46:00,15.9,15.7,15.5,16.8,16.4,16.1,15.9,15.7,16.9,16.5,64,65,65,62,62,63,63,65,61,62,9.1,9.1,8.9,9.5,9.1,9.1,8.9,9.1,9.4,9.2,2,339,2.7,,2,339,2.7
107261,,10.07.2022,05:47,2022-07-10 05:47:00,15.9,15.7,15.5,16.7,16.4,16,15.9,15.7,16.8,16.4,64,64,65,62,62,64,63,65,61,62,9,8.9,8.9,9.4,9.1,9.1,8.9,9,9.3,9.2,2,339,2.7,,2,339,2.7
107261,,10.07.2022,05:48,2022-07-10 05:48:00,15.9,15.7,15.6,16.6,16.3,16,15.9,15.7,16.7,16.4,63,64,64,62,62,64,63,65,61,62,8.9,8.9,8.9,9.2,9.1,9.2,8.9,9.1,9,9,1.9,338,2.7,,1.9,338,2.7
107261,,10.07.2022,05:49,2022-07-10 05:49:00,16.2,15.9,15.7,16.7,16.4,16.2,15.9,15.8,16.9,16.6,64,65,65,62,63,64,64,65,61,62,9.4,9.3,9,9.4,9.2,9.4,9.1,9.2,9.4,9.4,1.9,337,2.7,,1.9,337,2.7
107261,,10.07.2022,05:50,2022-07-10 05:50:00,16.1,15.8,15.6,16.7,16.4,16.2,15.9,15.8,16.9,16.5,63,64,65,62,62,63,63,65,60,62,9.1,8.9,9,9.3,9.2,9.3,9,9.1,9.2,9.2,1.9,336,2.7,1.7,1.9,336,2.7
107261,,10.07.2022,05:51,2022-07-10 05:51:00,16.1,15.8,15.6,16.7,16.5,16.2,15.9,15.8,17,16.6,63,64,65,62,62,63,64,65,61,62,9.1,9.1,8.9,9.4,9.2,9.3,9,9.1,9.4,9.3,1.9,335,2.7,,1.9,335,2.7
107261,,10.07.2022,05:52,2022-07-10 05:52:00,16.1,15.8,15.6,16.7,16.4,16.2,15.9,15.8,17,16.5,63,64,64,61,62,63,63,64,60,61,9.1,8.9,8.9,9.2,9.1,9.2,8.9,9,9.1,9.1,1.9,334,2.7,,1.9,334,2.7
107261,,10.07.2022,05:53,2022-07-10 05:53:00,16,15.7,15.6,16.7,16.4,16.2,15.9,15.7,16.8,16.5,63,64,64,62,62,63,63,64,60,62,9,8.9,8.9,9.3,9.1,9.2,8.9,9.1,9.1,9.1,1.8,333,2.7,,1.8,333,2.7
107261,,10.07.2022,05:54,2022-07-10 05:54:00,16,15.7,15.5,16.6,16.3,16.1,15.9,15.7,16.7,16.3,63,64,65,62,62,64,64,65,61,62,9,9,8.9,9.3,9,9.2,9,9.1,9.1,9,1.8,331,2.5,,1.8,331,2.5
107261,,10.07.2022,05:55,2022-07-10 05:55:00,16,15.8,15.6,16.7,16.3,16.1,15.9,15.8,16.8,16.4,64,65,66,62,63,65,64,66,61,62,9.2,9.2,9.2,9.3,9.2,9.4,9.2,9.4,9.3,9.1,1.8,330,3,,1.8,330,3
107261,,10.07.2022,05:56,2022-07-10 05:56:00,16.2,15.8,15.6,16.8,16.4,16.2,16,15.8,16.9,16.6,65,65,66,62,63,65,64,65,61,63,9.6,9.2,9.2,9.5,9.4,9.6,9.3,9.3,9.4,9.5,1.9,329,3,,1.9,329,3
107261,,10.07.2022,05:57,2022-07-10 05:57:00,16.1,15.8,15.6,16.8,16.5,16.2,16,15.8,16.8,16.5,64,65,66,63,63,64,64,65,62,63,9.2,9.3,9.1,9.6,9.4,9.4,9.2,9.3,9.4,9.3,1.9,328,3,,1.9,328,3
107261,,10.07.2022,05:58,2022-07-10 05:58:00,15.9,15.7,15.5,16.8,16.4,16.2,16,15.8,16.7,16.3,64,64,65,62,62,64,63,65,62,63,9.1,9,9,9.5,9.2,9.3,9.1,9.2,9.4,9.2,2,327,3,,2,327,3
107261,,10.07.2022,05:59,2022-07-10 05:59:00,16,15.8,15.6,16.7,16.4,16.2,16.1,15.8,16.5,16.2,65,65,66,63,63,64,64,65,62,64,9.4,9.2,9.2,9.6,9.4,9.5,9.2,9.3,9.3,9.4,2,326,3,,2,326,3
107261,,10.07.2022,06:00,2022-07-10 06:00:00,15.9,15.7,15.6,16.7,16.4,16.1,16,15.8,16.6,16.3,64,65,65,63,63,64,64,65,62,63,9.1,9.1,9.1,9.5,9.2,9.3,9.1,9.2,9.3,9.2,2,326,3,1.8,2,326,3
107261,,10.07.2022,06:01,2022-07-10 06:01:00,16,15.8,15.6,16.7,16.3,16.1,16,15.8,16.6,16.3,65,65,66,63,64,65,64,66,63,64,9.3,9.2,9.2,9.6,9.4,9.5,9.3,9.4,9.5,9.4,2,326,3,,2,326,3
107261,,10.07.2022,06:02,2022-07-10 06:02:00,16.1,16,15.8,16.8,16.5,16.3,16.1,15.9,16.8,16.5,65,66,66,63,63,65,65,67,62,64,9.6,9.5,9.5,9.7,9.6,9.7,9.5,9.7,9.5,9.7,2,326,3,,2,326,3
107261,,10.07.2022,06:03,2022-07-10 06:03:00,16.1,15.9,15.7,16.8,16.6,16.3,16.1,16,16.9,16.7,65,66,66,64,64,65,65,65,63,63,9.5,9.5,9.3,9.9,9.7,9.7,9.5,9.4,9.8,9.6,2.1,324,3.1,,2.1,324,3.1
107261,,10.07.2022,06:04,2022-07-10 06:04:00,16,15.8,15.7,16.8,16.5,16.3,16.1,15.9,16.7,16.4,65,65,66,63,63,65,64,66,62,63,9.4,9.2,9.2,9.7,9.5,9.6,9.3,9.5,9.5,9.4,2.2,325,3.1,,2.2,325,3.1
107261,,10.07.2022,06:05,2022-07-10 06:05:00,16.1,15.9,15.7,16.9,16.6,16.4,16.1,15.9,16.9,16.5,65,66,66,62,63,64,64,65,62,64,9.6,9.5,9.2,9.6,9.4,9.6,9.4,9.4,9.6,9.6,2.2,324,3.2,,2.2,324,3.2
107261,,10.07.2022,06:06,2022-07-10 06:06:00,16.1,15.8,15.6,16.9,16.5,16.3,16.1,15.9,16.9,16.5,64,65,65,63,63,64,64,65,62,63,9.4,9.2,9.1,9.7,9.5,9.6,9.2,9.3,9.6,9.5,2.2,324,3.2,,2.2,324,3.2
107261,,10.07.2022,06:07,2022-07-10 06:07:00,16,15.7,15.6,16.9,16.5,16.3,16.1,15.9,16.8,16.4,64,65,65,62,63,64,64,65,61,63,9.3,9.2,9.1,9.5,9.3,9.4,9.2,9.3,9.3,9.2,2.2,325,3.2,,2.2,325,3.2
107261,,10.07.2022,06:08,2022-07-10 06:08:00,16,15.8,15.6,16.8,16.4,16.3,16.1,15.8,16.7,16.4,65,65,65,63,63,64,64,65,62,63,9.3,9.2,9,9.6,9.4,9.5,9.2,9.2,9.4,9.4,2.2,324,3.2,,2.2,324,3.2
107261,,10.07.2022,06:09,2022-07-10 06:09:00,16.1,15.8,15.6,16.9,16.5,16.3,16.1,15.8,16.9,16.5,64,65,65,62,62,64,64,65,62,63,9.3,9.2,9.1,9.6,9.3,9.4,9.2,9.3,9.5,9.4,2.1,323,3.2,,2.1,323,3.2
107261,,10.07.2022,06:10,2022-07-10 06:10:00,15.9,15.7,15.6,16.8,16.4,16.2,16,15.8,17,16.7,64,65,65,62,63,64,64,65,60,62,9.1,9.2,9.1,9.5,9.3,9.4,9.2,9.3,9.3,9.3,2.1,323,3.2,1.9,2.1,323,3.2
107261,,10.07.2022,06:11,2022-07-10 06:11:00,16,15.7,15.7,16.7,16.4,16.2,16,15.8,17.4,16.9,65,65,65,63,63,64,65,66,60,61,9.3,9.2,9.2,9.6,9.4,9.5,9.3,9.4,9.5,9.4,2.2,322,3.2,,2.2,322,3.2
107261,,10.07.2022,06:12,2022-07-10 06:12:00,16.1,15.8,15.7,16.7,16.5,16.3,16,15.9,17.5,17,65,66,67,64,64,65,65,67,60,62,9.6,9.5,9.5,9.9,9.7,9.8,9.5,9.7,9.7,9.7,2.2,322,3.2,,2.2,322,3.2
107261,,10.07.2022,06:13,2022-07-10 06:13:00,16,15.7,15.6,16.8,16.6,16.3,16.1,15.8,17,16.6,65,65,65,63,63,64,64,65,61,63,9.4,9.2,9.1,9.7,9.5,9.5,9.3,9.3,9.5,9.5,2.2,323,3.2,,2.2,323,3.2
107261,,10.07.2022,06:14,2022-07-10 06:14:00,16,15.7,15.5,16.8,16.4,16.3,16.1,15.8,16.8,16.4,65,66,66,63,64,65,64,66,62,63,9.4,9.3,9.2,9.7,9.5,9.6,9.3,9.5,9.4,9.4,2.2,321,3.2,,2.2,321,3.2
107261,,10.07.2022,06:15,2022-07-10 06:15:00,15.9,15.7,15.5,16.8,16.4,16.3,16.1,15.9,16.7,16.3,66,67,67,64,65,66,65,67,64,65,9.7,9.6,9.5,10,9.8,9.9,9.6,9.7,9.7,9.7,2.2,319,3,,2.2,319,3
107261,,10.07.2022,06:16,2022-07-10 06:16:00,15.9,15.6,15.5,16.8,16.5,16.3,16.1,15.8,16.7,16.4,66,66,66,64,64,65,64,66,64,65,9.5,9.2,9.2,10,9.7,9.7,9.3,9.5,9.9,9.7,2.2,317,3.1,,2.2,317,3.1
107261,,10.07.2022,06:17,2022-07-10 06:17:00,15.8,15.7,15.5,16.8,16.5,16.3,16.1,15.9,16.8,16.6,67,67,67,64,65,65,65,67,63,64,9.7,9.6,9.5,10,9.8,9.8,9.5,9.7,9.8,9.8,2.3,314,3.2,,2.3,314,3.2
107261,,10.07.2022,06:18,2022-07-10 06:18:00,15.8,15.6,15.5,16.8,16.5,16.3,16.1,15.9,16.8,16.8,66,66,66,64,64,64,64,66,63,63,9.5,9.2,9.2,9.9,9.6,9.6,9.3,9.5,9.8,9.7,2.3,312,3.2,,2.3,312,3.2
107261,,10.07.2022,06:19,2022-07-10 06:19:00,15.7,15.6,15.5,16.8,16.4,16.3,16.1,15.9,16.9,16.9,65,66,67,63,64,64,64,66,62,62,9.2,9.2,9.3,9.7,9.4,9.5,9.3,9.6,9.6,9.5,2.4,311,3.2,,2.4,311,3.2
107261,,10.07.2022,06:20,2022-07-10 06:20:00,15.7,15.6,15.5,16.7,16.3,16.3,16.1,15.9,16.6,16.5,66,66,66,63,64,65,64,66,62,62,9.4,9.4,9.2,9.7,9.5,9.6,9.3,9.5,9.4,9.3,2.5,309,3.2,2.3,2.5,309,3.2
107261,,10.07.2022,06:21,2022-07-10 06:21:00,15.7,15.6,15.5,16.8,16.4,16.2,16.1,15.9,16.8,16.7,66,66,66,64,64,64,64,66,63,63,9.4,9.3,9.2,9.8,9.5,9.5,9.3,9.5,9.7,9.6,2.6,308,3.2,,2.6,308,3.2
107261,,10.07.2022,06:22,2022-07-10 06:22:00,15.8,15.7,15.5,16.8,16.4,16.2,16.1,15.8,16.8,16.5,66,66,67,63,65,66,65,66,63,63,9.5,9.4,9.4,9.8,9.7,9.7,9.5,9.6,9.6,9.5,2.5,307,3.2,,2.5,307,3.2
107261,,10.07.2022,06:23,2022-07-10 06:23:00,15.9,15.7,15.5,16.8,16.4,16.3,16.1,15.9,16.8,16.6,66,67,67,64,65,66,65,67,63,64,9.7,9.6,9.4,9.9,9.7,9.9,9.5,9.6,9.7,9.8,2.5,306,3.2,,2.5,306,3.2
107261,,10.07.2022,06:24,2022-07-10 06:24:00,16,15.7,15.5,16.8,16.5,16.3,16.1,15.8,16.6,16.4,66,66,66,63,63,65,65,66,63,63,9.6,9.4,9.3,9.7,9.5,9.6,9.4,9.5,9.5,9.4,2.5,306,3.2,,2.5,306,3.2
107261,,10.07.2022,06:25,2022-07-10 06:25:00,15.9,15.7,15.6,16.6,16.4,16.2,16,15.8,16.9,16.6,66,66,67,64,65,66,65,67,63,64,9.6,9.4,9.5,9.8,9.7,9.9,9.5,9.7,9.8,9.8,2.4,306,3.2,,2.4,306,3.2
107261,,10.07.2022,06:26,2022-07-10 06:26:00,16,15.8,15.6,16.7,16.4,16.3,16,15.9,17,16.7,66,67,67,64,64,66,66,67,62,62,9.5,9.6,9.4,9.9,9.6,9.8,9.6,9.7,9.6,9.5,2.3,307,3.2,,2.3,307,3.2
107261,,10.07.2022,06:27,2022-07-10 06:27:00,16,15.8,15.6,16.7,16.4,16.3,16.1,15.9,17.1,16.9,67,67,67,65,65,66,66,68,63,64,9.8,9.7,9.6,10,9.9,9.9,9.7,9.9,9.9,9.9,2.3,306,3.2,,2.3,306,3.2
107261,,10.07.2022,06:28,2022-07-10 06:28:00,15.9,15.7,15.5,16.6,16.3,16.2,16,15.8,17,16.8,67,67,67,67,66,66,66,67,64,64,9.7,9.5,9.5,10.4,10,9.9,9.6,9.7,10.1,9.9,2.3,307,3.4,,2.3,307,3.4
107261,,10.07.2022,06:29,2022-07-10 06:29:00,15.8,15.6,15.5,16.7,16.3,16.2,16,15.8,16.8,16.6,67,67,67,66,67,67,66,67,64,65,9.7,9.6,9.4,10.3,10.1,10,9.6,9.7,10,10,2.3,307,3.4,,2.3,307,3.4
107261,,10.07.2022,06:30,2022-07-10 06:30:00,15.8,15.6,15.5,16.7,16.4,16.2,16,15.8,16.7,16.5,67,67,67,64,65,66,65,67,64,64,9.7,9.4,9.3,10,9.7,9.7,9.5,9.6,9.8,9.7,2.3,307,3.4,2.1,2.3,307,3.4
107261,,10.07.2022,06:31,2022-07-10 06:31:00,15.7,15.6,15.4,16.6,16.2,16.1,15.9,15.7,16.6,16.4,65,66,67,64,64,65,65,66,63,63,9.2,9.3,9.2,9.7,9.4,9.5,9.3,9.5,9.5,9.4,2.3,307,3.4,,2.3,307,3.4
107261,,10.07.2022,06:32,2022-07-10 06:32:00,15.7,15.6,15.5,16.4,16.1,16,15.9,15.7,16.5,16.4,66,66,67,64,65,66,66,67,63,63,9.3,9.3,9.3,9.7,9.5,9.7,9.4,9.6,9.4,9.5,2.2,307,3.4,,2.2,307,3.4
107261,,10.07.2022,06:33,2022-07-10 06:33:00,15.8,15.7,15.5,16.4,16.2,16.1,15.9,15.7,16.5,16.4,67,67,67,65,66,67,66,68,63,64,9.6,9.5,9.5,9.9,9.7,9.9,9.6,9.8,9.6,9.5,2.2,305,3.4,,2.2,305,3.4
107261,,10.07.2022,06:34,2022-07-10 06:34:00,15.8,15.7,15.5,16.6,16.3,16.1,15.9,15.8,16.6,16.5,67,67,67,66,65,66,66,67,65,65,9.6,9.5,9.4,10.1,9.8,9.7,9.5,9.6,10,9.9,2.3,304,3.4,,2.3,304,3.4
107261,,10.07.2022,06:35,2022-07-10 06:35:00,15.8,15.6,15.5,16.7,16.3,16.1,16,15.8,16.7,16.6,65,66,67,64,64,65,65,66,63,63,9.3,9.3,9.3,9.8,9.5,9.5,9.4,9.6,9.7,9.5,2.4,303,3.4,,2.4,303,3.4
107261,,10.07.2022,06:36,2022-07-10 06:36:00,15.7,15.6,15.5,16.7,16.3,16.1,16,15.8,16.6,16.4,66,66,66,63,64,65,64,66,63,63,9.3,9.3,9.2,9.6,9.4,9.5,9.3,9.5,9.4,9.2,2.4,302,3.4,,2.4,302,3.4
107261,,10.07.2022,06:37,2022-07-10 06:37:00,15.9,15.7,15.5,16.7,16.4,16.2,16,15.8,16.7,16.5,67,67,67,64,65,66,66,67,64,64,9.7,9.7,9.4,9.9,9.8,9.8,9.6,9.6,9.8,9.8,2.4,303,3.4,,2.4,303,3.4
107261,,10.07.2022,06:38,2022-07-10 06:38:00,16.1,15.8,15.6,16.8,16.5,16.3,16.1,15.9,16.8,16.7,66,67,67,64,64,65,65,67,63,63,9.7,9.6,9.5,9.9,9.7,9.8,9.6,9.7,9.7,9.7,2.3,301,3.4,,2.3,301,3.4
107261,,10.07.2022,06:39,2022-07-10 06:39:00,16,15.8,15.6,16.8,16.5,16.3,16.1,15.9,17.1,17.1,65,66,67,64,64,65,66,67,63,62,9.5,9.5,9.5,9.9,9.6,9.7,9.6,9.7,9.9,9.9,2.2,299,3,,2.2,299,3
107261,,10.07.2022,06:40,2022-07-10 06:40:00,15.9,15.8,15.6,16.7,16.4,16.2,16,15.9,17.3,17.4,66,66,67,65,65,66,65,67,62,61,9.6,9.5,9.5,10.1,9.8,9.8,9.5,9.7,9.9,9.8,2.1,298,3,1.9,2.1,298,3
107261,,10.07.2022,06:41,2022-07-10 06:41:00,15.9,15.8,15.6,16.9,16.5,16.2,16,15.9,17.4,17.2,66,67,67,64,64,65,66,67,62,61,9.6,9.6,9.4,10.1,9.7,9.7,9.6,9.6,10,9.7,2.1,299,3,,2.1,299,3
107261,,10.07.2022,06:42,2022-07-10 06:42:00,15.9,15.8,15.6,16.9,16.4,16.2,16,15.9,17.4,17.2,66,66,67,64,64,66,65,67,61,61,9.5,9.4,9.4,10,9.7,9.8,9.6,9.7,9.8,9.7,2.1,298,3,,2.1,298,3
107261,,10.07.2022,06:43,2022-07-10 06:43:00,15.9,15.8,15.6,16.9,16.5,16.2,16.1,15.9,17.2,17.1,67,67,67,64,65,66,66,67,62,62,9.7,9.7,9.5,10.1,9.9,9.9,9.6,9.8,10,9.8,2.1,300,3,,2.1,300,3
107261,,10.07.2022,06:44,2022-07-10 06:44:00,16,15.7,15.6,17,16.6,16.3,16.1,15.9,17.1,16.9,66,66,66,64,64,64,64,66,62,62,9.7,9.3,9.3,10,9.7,9.6,9.3,9.5,9.8,9.7,2.1,304,2.7,,2.1,304,2.7
107261,,10.07.2022,06:45,2022-07-10 06:45:00,16,15.7,15.6,17,16.6,16.2,16,15.8,17,16.7,65,65,66,62,63,65,64,66,62,62,9.4,9.3,9.2,9.7,9.5,9.6,9.3,9.4,9.6,9.5,2,307,2.7,,2,307,2.7
107261,,10.07.2022,06:46,2022-07-10 06:46:00,16.2,15.9,15.6,17,16.6,16.3,16.1,15.8,17.1,16.7,65,66,66,63,64,65,65,66,62,63,9.6,9.6,9.3,9.9,9.7,9.7,9.4,9.6,9.7,9.7,2,309,2.7,,2,309,2.7
107261,,10.07.2022,06:47,2022-07-10 06:47:00,16.2,15.9,15.6,17.1,16.7,16.4,16.1,15.9,17.1,16.8,65,66,66,63,64,65,65,66,62,63,9.7,9.5,9.4,10,9.8,9.8,9.5,9.6,9.8,9.8,2,311,2.7,,2,311,2.7
107261,,10.07.2022,06:48,2022-07-10 06:48:00,16.2,16,15.7,17.1,16.8,16.5,16.2,15.9,17.2,17,65,66,67,63,63,65,65,67,63,63,9.6,9.6,9.6,10,9.7,9.8,9.6,9.8,10,9.8,1.9,313,2.7,,1.9,313,2.7
107261,,10.07.2022,06:49,2022-07-10 06:49:00,16,15.8,15.6,17,16.6,16.4,16.2,16,17,17,66,66,66,63,64,65,65,66,62,62,9.6,9.5,9.3,9.9,9.8,9.8,9.6,9.6,9.7,9.7,2,312,2.7,,2,312,2.7
107261,,10.07.2022,06:50,2022-07-10 06:50:00,15.9,15.7,15.5,16.9,16.6,16.3,16.1,15.9,17.2,17.2,66,66,67,65,65,65,65,66,63,62,9.6,9.4,9.3,10.2,9.9,9.7,9.5,9.6,10.2,10,2.1,312,3.4,1.9,2.1,312,3.4
107261,,10.07.2022,06:51,2022-07-10 06:51:00,15.9,15.6,15.5,16.8,16.5,16.3,16.1,15.9,16.8,16.5,66,66,67,64,64,65,64,66,62,63,9.5,9.4,9.3,10,9.7,9.7,9.4,9.5,9.6,9.4,2.2,313,3.4,,2.2,313,3.4
107261,,10.07.2022,06:52,2022-07-10 06:52:00,15.9,15.7,15.5,16.9,16.5,16.3,16.1,15.8,16.7,16.4,66,67,66,64,64,65,64,66,63,65,9.5,9.4,9.2,9.9,9.7,9.7,9.4,9.5,9.8,9.7,2.3,313,3.4,,2.3,313,3.4
107261,,10.07.2022,06:53,2022-07-10 06:53:00,15.9,15.6,15.5,16.8,16.5,16.3,16.1,15.8,16.7,16.5,67,66,67,64,65,66,65,66,64,65,9.7,9.4,9.3,10,9.9,9.9,9.5,9.5,9.8,9.8,2.3,312,3.4,,2.3,312,3.4
107261,,10.07.2022,06:54,2022-07-10 06:54:00,15.8,15.6,15.5,16.8,16.5,16.2,16,15.8,16.7,16.5,66,66,67,65,65,66,65,66,64,65,9.6,9.3,9.2,10.2,9.9,9.8,9.4,9.5,9.9,9.8,2.4,308,3.4,,2.4,308,3.4
107261,,10.07.2022,06:55,2022-07-10 06:55:00,15.8,15.6,15.5,16.7,16.4,16.2,16,15.8,16.6,16.4,66,67,67,64,64,66,65,67,64,64,9.4,9.4,9.3,9.9,9.6,9.7,9.5,9.6,9.7,9.5,2.4,306,3.4,,2.4,306,3.4
107261,,10.07.2022,06:56,2022-07-10 06:56:00,15.8,15.6,15.5,16.8,16.3,16.2,16,15.8,16.6,16.3,67,67,67,64,64,65,65,67,64,64,9.6,9.5,9.4,9.8,9.6,9.7,9.5,9.6,9.7,9.6,2.5,305,3.4,,2.5,305,3.4
107261,,10.07.2022,06:57,2022-07-10 06:57:00,15.8,15.7,15.5,16.6,16.2,16.1,16,15.8,16.5,16.3,66,67,67,64,65,65,65,67,63,64,9.3,9.4,9.4,9.8,9.5,9.6,9.5,9.6,9.4,9.4,2.6,302,3.4,,2.6,302,3.4
107261,,10.07.2022,06:58,2022-07-10 06:58:00,15.8,15.7,15.5,16.5,16.2,16.1,16,15.8,16.5,16.4,66,66,66,66,66,66,65,66,65,65,9.5,9.4,9.2,10.2,9.9,9.8,9.4,9.5,9.9,9.7,2.6,301,3.4,,2.6,301,3.4
107261,,10.07.2022,06:59,2022-07-10 06:59:00,15.7,15.6,15.5,16.5,16.2,16.1,15.9,15.8,16.5,16.3,66,66,66,65,64,65,65,66,65,64,9.3,9.2,9.1,10,9.5,9.4,9.3,9.4,9.9,9.5,2.6,300,3.4,,2.6,300,3.4
107261,,10.07.2022,07:00,2022-07-10 07:00:00,15.8,15.7,15.5,16.5,16.2,16.1,16,15.8,16.5,16.4,66,66,67,65,65,66,65,67,64,64,9.4,9.4,9.4,9.9,9.6,9.6,9.4,9.6,9.6,9.5,2.6,299,3.2,2.4,2.6,299,3.2
107261,,10.07.2022,07:01,2022-07-10 07:01:00,15.8,15.8,15.6,16.5,16.3,16.1,16,15.9,16.6,16.6,66,67,68,66,66,67,66,68,64,64,9.6,9.6,9.6,10.1,9.9,9.9,9.7,9.9,9.8,9.8,2.5,298,3.5,,2.5,298,3.5
107261,,10.07.2022,07:02,2022-07-10 07:02:00,16,15.7,15.6,16.8,16.4,16.2,16.1,15.9,16.8,16.5,67,67,66,65,65,66,65,66,65,65,9.8,9.5,9.2,10.3,9.9,9.8,9.5,9.5,10.2,9.9,2.6,300,3.6,,2.6,300,3.6
107261,,10.07.2022,07:03,2022-07-10 07:03:00,16,15.7,15.6,17,16.6,16.3,16.2,15.9,16.8,16.4,66,66,66,63,64,65,64,65,63,64,9.5,9.3,9.3,9.8,9.7,9.6,9.3,9.5,9.7,9.6,2.7,303,3.8,,2.7,303,3.8
107261,,10.07.2022,07:04,2022-07-10 07:04:00,16.1,15.7,15.6,17,16.7,16.4,16.2,16,16.6,16.4,65,65,66,62,63,64,63,65,63,64,9.5,9.2,9.1,9.7,9.6,9.6,9.2,9.4,9.4,9.6,2.8,307,3.8,,2.8,307,3.8
107261,,10.07.2022,07:05,2022-07-10 07:05:00,16.2,15.9,15.7,17.1,16.8,16.5,16.2,16,16.7,16.5,65,66,66,62,63,64,64,66,63,64,9.7,9.6,9.4,9.8,9.7,9.7,9.5,9.7,9.7,9.7,2.7,311,3.8,,2.7,311,3.8
107261,,10.07.2022,07:06,2022-07-10 07:06:00,16.4,16.1,15.9,17.1,16.8,16.6,16.3,16.1,16.9,16.7,65,67,67,63,63,65,65,67,64,64,9.8,9.9,9.9,10,9.7,9.8,9.7,10,10,9.8,2.7,312,3.8,,2.7,312,3.8
107261,,10.07.2022,07:07,2022-07-10 07:07:00,16.4,16,15.7,17.2,16.8,16.6,16.3,16.1,17,16.7,65,66,66,62,63,64,64,65,62,64,9.7,9.5,9.4,9.9,9.9,9.9,9.5,9.6,9.7,9.8,2.8,314,3.8,,2.8,314,3.8
107261,,10.07.2022,07:08,2022-07-10 07:08:00,16.3,15.9,15.6,17.3,17.1,16.6,16.3,16,17.1,16.8,65,66,66,62,62,64,64,66,63,64,9.7,9.6,9.3,10,9.8,9.8,9.5,9.6,10,9.9,2.9,317,3.8,,2.9,317,3.8
107261,,10.07.2022,07:09,2022-07-10 07:09:00,16.2,15.9,15.6,17.3,17,16.6,16.3,16,16.9,16.6,65,66,67,62,62,64,64,66,62,64,9.7,9.4,9.5,9.9,9.7,9.7,9.5,9.7,9.7,9.7,2.9,320,3.8,,2.9,320,3.8
107261,,10.07.2022,07:10,2022-07-10 07:10:00,16.2,15.9,15.7,17.3,16.9,16.6,16.3,16,17,16.6,65,66,66,62,62,64,64,66,63,64,9.5,9.5,9.4,9.9,9.6,9.6,9.4,9.6,9.8,9.7,3,324,3.8,2.7,3,324,3.8
107261,,10.07.2022,07:11,2022-07-10 07:11:00,16.2,15.9,15.7,17.4,16.9,16.5,16.3,16,17.1,16.6,65,66,66,62,62,64,64,66,62,63,9.6,9.5,9.4,9.9,9.6,9.7,9.4,9.6,9.8,9.6,3,326,3.8,,3,326,3.8
107261,,10.07.2022,07:12,2022-07-10 07:12:00,16.2,16,15.7,17.4,16.9,16.5,16.3,16,17.1,16.7,65,65,67,61,62,64,64,66,62,63,9.6,9.5,9.5,9.9,9.6,9.6,9.5,9.6,9.8,9.7,2.9,326,3.8,,2.9,326,3.8
107261,,10.07.2022,07:13,2022-07-10 07:13:00,16,15.9,15.7,17.3,16.8,16.4,16.3,16,16.9,16.5,65,65,66,61,62,64,64,66,62,63,9.4,9.4,9.3,9.7,9.5,9.6,9.4,9.6,9.5,9.4,2.7,325,3.7,,2.7,325,3.7
107261,,10.07.2022,07:14,2022-07-10 07:14:00,16.1,15.9,15.7,17.1,16.7,16.5,16.3,16.1,16.9,16.5,65,66,66,62,64,65,64,66,63,64,9.6,9.6,9.4,9.9,9.7,9.8,9.5,9.6,9.7,9.6,2.7,324,3.7,,2.7,324,3.7
107261,,10.07.2022,07:15,2022-07-10 07:15:00,16,15.8,15.6,17.2,16.8,16.5,16.3,16,16.8,16.4,64,64,65,61,61,63,62,65,62,63,9.3,9.1,9.1,9.6,9.3,9.3,9.1,9.3,9.4,9.3,2.7,323,3.7,,2.7,323,3.7
107261,,10.07.2022,07:16,2022-07-10 07:16:00,16.1,15.9,15.6,17.2,16.7,16.4,16.3,16,16.9,16.5,65,66,66,61,63,64,63,66,62,63,9.4,9.4,9.3,9.7,9.5,9.6,9.3,9.6,9.6,9.5,2.7,324,3.7,,2.7,324,3.7
107261,,10.07.2022,07:17,2022-07-10 07:17:00,16.2,15.9,15.6,17.3,16.9,16.5,16.3,16,17,16.6,65,66,66,62,63,65,64,66,63,64,9.7,9.6,9.4,10,9.8,9.9,9.6,9.6,9.9,9.7,2.7,323,3.7,,2.7,323,3.7
107261,,10.07.2022,07:18,2022-07-10 07:18:00,16.3,15.9,15.6,17.5,16.9,16.6,16.4,16.1,17.1,16.7,65,66,66,61,62,64,63,65,62,64,9.7,9.5,9.2,9.9,9.7,9.6,9.4,9.4,9.9,9.8,2.7,322,3.7,,2.7,322,3.7
107261,,10.07.2022,07:19,2022-07-10 07:19:00,16.1,15.9,15.6,17.5,16.9,16.6,16.4,16,17.1,16.6,64,65,66,60,61,63,63,64,61,62,9.3,9.4,9.2,9.6,9.3,9.5,9.3,9.3,9.5,9.3,2.6,321,3.7,,2.6,321,3.7
107261,,10.07.2022,07:20,2022-07-10 07:20:00,16,15.8,15.6,17.2,16.7,16.5,16.3,16,16.9,16.4,64,65,65,61,62,63,63,65,61,63,9.2,9.2,9.1,9.5,9.4,9.5,9.3,9.4,9.3,9.3,2.6,318,3.7,2.4,2.6,318,3.7
107261,,10.07.2022,07:21,2022-07-10 07:21:00,15.9,15.8,15.6,17.2,16.7,16.4,16.3,16,16.9,16.5,65,65,66,62,63,64,64,65,63,64,9.4,9.3,9.3,9.9,9.7,9.6,9.4,9.5,9.8,9.6,2.7,315,3.7,,2.7,315,3.7
107261,,10.07.2022,07:22,2022-07-10 07:22:00,16,15.8,15.6,17.3,16.8,16.5,16.3,16,17,16.6,67,67,67,63,65,66,65,67,63,65,9.8,9.6,9.6,10.2,10.1,10.1,9.6,9.9,10,9.9,2.8,316,3.7,,2.8,316,3.7
107261,,10.07.2022,07:23,2022-07-10 07:23:00,16.2,15.8,15.7,17.4,17,16.6,16.3,16,17.2,16.9,66,67,67,63,64,65,64,66,63,64,9.8,9.6,9.5,10.3,10.1,9.9,9.6,9.7,10.2,10.1,2.8,318,3.7,,2.8,318,3.7
107261,,10.07.2022,07:24,2022-07-10 07:24:00,16.2,15.8,15.6,17.5,17,16.5,16.2,15.9,17.3,16.8,66,67,67,62,63,65,65,67,62,64,9.7,9.6,9.6,10.1,9.9,9.9,9.6,9.8,10,9.9,2.8,318,3.7,,2.8,318,3.7
107261,,10.07.2022,07:25,2022-07-10 07:25:00,16.3,16,15.7,17.4,16.9,16.5,16.3,16,17,16.7,66,67,67,62,63,65,65,67,62,64,9.9,9.7,9.5,10,9.8,10,9.7,9.7,9.7,9.8,2.8,319,3.7,,2.8,319,3.7
107261,,10.07.2022,07:26,2022-07-10 07:26:00,16.4,16,15.7,17.3,16.9,16.6,16.3,16,17,16.7,66,67,67,62,63,65,65,67,63,64,9.9,9.8,9.7,10,9.8,10,9.8,10,9.8,9.8,2.7,318,3.7,,2.7,318,3.7
107261,,10.07.2022,07:27,2022-07-10 07:27:00,16.3,16,15.8,17.3,16.9,16.6,16.3,16.1,17,16.7,66,67,68,64,64,65,66,68,64,65,9.9,9.9,9.9,10.3,10.1,10.1,9.9,10.2,10.1,10.1,2.6,320,3.7,,2.6,320,3.7
107261,,10.07.2022,07:28,2022-07-10 07:28:00,16.4,16.1,15.8,17.3,17,16.6,16.3,16.1,17,16.7,66,67,67,63,63,65,65,67,63,64,10,9.9,9.7,10.1,10,10,9.8,9.9,10,9.9,2.6,322,3.7,,2.6,322,3.7
107261,,10.07.2022,07:29,2022-07-10 07:29:00,16.3,15.9,15.7,17.2,17,16.6,16.3,16,16.8,16.5,64,65,65,62,62,63,63,65,63,64,9.6,9.3,9.2,9.8,9.6,9.6,9.3,9.5,9.7,9.7,2.6,326,3.7,,2.6,326,3.7
107261,,10.07.2022,07:30,2022-07-10 07:30:00,16.3,16,15.7,17.1,16.8,16.6,16.3,16,16.8,16.5,65,66,66,62,63,64,64,66,63,64,9.7,9.6,9.4,9.9,9.6,9.7,9.4,9.6,9.7,9.6,2.6,329,3.7,2.4,2.6,329,3.7
107261,,10.07.2022,07:31,2022-07-10 07:31:00,16.3,16,15.7,17.2,16.8,16.6,16.3,16,17,16.5,64,65,66,62,62,64,64,65,63,64,9.5,9.4,9.3,9.9,9.6,9.7,9.4,9.5,9.8,9.6,2.5,332,3.7,,2.5,332,3.7
107261,,10.07.2022,07:32,2022-07-10 07:32:00,16.4,16.1,15.8,17.3,17,16.7,16.4,16,16.9,16.6,64,66,65,61,61,63,63,65,62,63,9.7,9.7,9.3,9.6,9.4,9.6,9.4,9.5,9.5,9.6,2.4,333,3.2,,2.4,333,3.2
107261,,10.07.2022,07:33,2022-07-10 07:33:00,16.4,16,15.7,17.2,16.9,16.6,16.3,16,17,16.7,64,64,66,61,62,64,64,66,61,62,9.5,9.3,9.4,9.7,9.6,9.7,9.4,9.6,9.6,9.4,2.4,332,3.2,,2.4,332,3.2
107261,,10.07.2022,07:34,2022-07-10 07:34:00,16.6,16.1,15.8,17.5,17.2,16.8,16.4,16.1,17.3,17,64,66,66,62,62,64,64,66,62,64,9.8,9.7,9.5,10.1,9.9,9.9,9.6,9.7,10,10.1,2.4,332,4,,2.4,332,4
107261,,10.07.2022,07:35,2022-07-10 07:35:00,16.2,15.8,15.6,17.6,17.2,16.7,16.4,16.1,17,16.7,64,65,65,60,61,63,63,65,61,62,9.4,9.2,9.1,9.7,9.5,9.5,9.3,9.5,9.6,9.4,2.5,332,4,,2.5,332,4
107261,,10.07.2022,07:36,2022-07-10 07:36:00,16.1,15.8,15.6,17.3,16.9,16.6,16.3,16,16.8,16.4,64,66,67,61,62,63,63,66,62,63,9.4,9.4,9.4,9.6,9.5,9.6,9.3,9.5,9.4,9.4,2.5,332,4,,2.5,332,4
107261,,10.07.2022,07:37,2022-07-10 07:37:00,16.1,15.8,15.6,17.3,16.9,16.6,16.3,16,16.9,16.6,65,66,66,62,63,64,64,65,63,64,9.5,9.5,9.3,9.9,9.7,9.7,9.4,9.5,9.7,9.8,2.6,329,4,,2.6,329,4
107261,,10.07.2022,07:38,2022-07-10 07:38:00,16.1,15.9,15.6,17.4,17,16.6,16.4,16.1,17,16.6,65,65,66,61,62,64,64,65,62,63,9.6,9.4,9.3,9.8,9.7,9.7,9.5,9.6,9.7,9.6,2.7,326,4,,2.7,326,4
107261,,10.07.2022,07:39,2022-07-10 07:39:00,16,15.9,15.6,17.4,17,16.6,16.4,16.1,17,16.4,64,66,66,60,61,63,63,65,61,63,9.3,9.5,9.2,9.6,9.5,9.5,9.4,9.4,9.4,9.3,2.6,324,4,,2.6,324,4
107261,,10.07.2022,07:40,2022-07-10 07:40:00,16.1,15.9,15.7,17.4,16.9,16.6,16.4,16,17,16.4,66,66,66,61,63,64,64,66,62,64,9.7,9.5,9.4,9.8,9.8,9.9,9.5,9.7,9.6,9.7,2.7,323,4,2.5,2.7,323,4
107261,,10.07.2022,07:41,2022-07-10 07:41:00,16.2,15.9,15.7,17.4,16.9,16.6,16.4,16,17.1,16.6,66,66,67,63,64,65,64,67,63,65,9.9,9.6,9.6,10.1,10,9.9,9.6,9.8,10,10,2.7,323,4,,2.7,323,4
107261,,10.07.2022,07:42,2022-07-10 07:42:00,16.2,15.9,15.7,17.4,17.1,16.6,16.3,16,17.1,16.8,65,67,67,62,63,65,65,67,63,64,9.7,9.7,9.6,10.2,10,10,9.6,9.9,10,10,2.8,323,4,,2.8,323,4
107261,,10.07.2022,07:43,2022-07-10 07:43:00,16.3,15.9,15.7,17.6,17.2,16.6,16.4,16.1,17.3,16.9,66,67,67,62,63,65,65,66,63,65,9.9,9.7,9.6,10.2,10.1,10,9.7,9.8,10.1,10.2,2.8,323,4,,2.8,323,4
107261,,10.07.2022,07:44,2022-07-10 07:44:00,16.2,15.9,15.6,17.5,17.1,16.5,16.3,16,17.2,16.8,65,66,67,61,62,64,64,66,62,63,9.7,9.6,9.4,9.9,9.8,9.7,9.5,9.7,9.9,9.8,2.8,323,3.7,,2.8,323,3.7
107261,,10.07.2022,07:45,2022-07-10 07:45:00,16.2,15.9,15.6,17.3,16.9,16.5,16.3,16,17.1,16.7,66,67,66,63,63,65,65,66,62,64,9.7,9.8,9.4,10.1,9.9,9.9,9.7,9.6,9.9,9.8,2.8,322,3.6,,2.8,322,3.6
107261,,10.07.2022,07:46,2022-07-10 07:46:00,16.1,15.8,15.6,17.3,16.8,16.4,16.3,15.9,17,16.5,65,65,66,62,62,64,64,66,62,64,9.5,9.3,9.3,9.9,9.6,9.7,9.4,9.5,9.6,9.5,2.8,322,3.6,,2.8,322,3.6
107261,,10.07.2022,07:47,2022-07-10 07:47:00,16,15.8,15.6,17.2,16.7,16.4,16.2,15.9,16.9,16.4,65,66,66,62,63,65,64,66,62,64,9.5,9.5,9.4,9.8,9.6,9.7,9.5,9.6,9.6,9.6,2.8,322,3.6,,2.8,322,3.6
107261,,10.07.2022,07:48,2022-07-10 07:48:00,16,15.9,15.7,17.1,16.6,16.4,16.2,16,16.6,16.2,66,67,67,63,64,65,65,67,63,65,9.6,9.6,9.5,10,9.8,9.9,9.7,9.8,9.6,9.7,2.8,322,3.6,,2.8,322,3.6
107261,,10.07.2022,07:49,2022-07-10 07:49:00,15.9,15.8,15.6,17.2,16.7,16.4,16.3,16,16.7,16.3,65,65,66,62,63,64,64,65,63,64,9.3,9.3,9.3,9.8,9.6,9.5,9.4,9.5,9.7,9.5,2.7,322,3.6,,2.7,322,3.6
107261,,10.07.2022,07:50,2022-07-10 07:50:00,16,15.8,15.6,17.3,16.8,16.4,16.3,16,16.9,16.3,66,66,67,62,63,65,64,66,63,65,9.6,9.5,9.4,9.9,9.7,9.8,9.5,9.7,9.8,9.7,2.7,319,3.4,2.5,2.7,319,3.4
107261,,10.07.2022,07:51,2022-07-10 07:51:00,16.2,15.9,15.6,17.3,16.8,16.6,16.3,16,16.7,16.3,65,66,66,61,63,64,64,66,62,64,9.7,9.5,9.3,9.8,9.7,9.7,9.4,9.6,9.5,9.5,2.7,318,3.4,,2.7,318,3.4
107261,,10.07.2022,07:52,2022-07-10 07:52:00,16.1,15.9,15.6,17.3,16.9,16.6,16.3,16,16.9,16.4,64,66,66,61,62,63,64,66,63,64,9.4,9.4,9.4,9.7,9.5,9.6,9.4,9.6,9.7,9.5,2.6,317,3.4,,2.6,317,3.4
107261,,10.07.2022,07:53,2022-07-10 07:53:00,16,15.8,15.7,17.2,16.8,16.5,16.3,16,17,16.5,65,66,66,62,63,64,64,66,63,64,9.5,9.5,9.4,9.9,9.7,9.6,9.5,9.6,9.8,9.7,2.6,317,3.4,,2.6,317,3.4
107261,,10.07.2022,07:54,2022-07-10 07:54:00,16.3,15.9,15.7,17.3,17,16.5,16.3,16,17.1,16.7,65,66,66,62,63,65,64,66,62,64,9.8,9.5,9.3,10,9.9,10,9.5,9.5,9.8,9.8,2.6,316,3.2,,2.6,316,3.2
107261,,10.07.2022,07:55,2022-07-10 07:55:00,16.4,15.8,15.6,17.6,17.3,16.7,16.3,16,17.3,16.9,64,65,66,61,61,63,64,65,62,63,9.6,9.3,9.3,9.9,9.7,9.7,9.4,9.5,9.9,9.9,2.5,316,3.2,,2.5,316,3.2
107261,,10.07.2022,07:56,2022-07-10 07:56:00,16.2,15.9,15.6,17.6,17.1,16.6,16.4,16,17.1,16.6,64,66,66,60,61,63,64,65,61,63,9.4,9.5,9.3,9.7,9.6,9.7,9.4,9.5,9.6,9.4,2.6,317,3.4,,2.6,317,3.4
107261,,10.07.2022,07:57,2022-07-10 07:57:00,16.1,15.9,15.6,17.5,17,16.6,16.4,16.1,17.1,16.6,64,65,66,61,61,63,63,65,62,63,9.4,9.3,9.2,9.8,9.6,9.5,9.3,9.5,9.7,9.6,2.6,317,3.4,,2.6,317,3.4
107261,,10.07.2022,07:58,2022-07-10 07:58:00,16.2,15.9,15.7,17.5,17,16.6,16.4,16,17,16.5,65,66,66,61,62,64,64,66,62,64,9.6,9.5,9.4,9.9,9.7,9.7,9.4,9.6,9.6,9.7,2.6,318,3.4,,2.6,318,3.4
107261,,10.07.2022,07:59,2022-07-10 07:59:00,16.4,16,15.9,17.5,17.2,16.6,16.3,16.1,17.2,16.8,65,66,67,61,62,64,64,67,62,63,9.7,9.6,9.7,9.9,9.8,9.8,9.5,9.9,9.9,9.8,2.5,318,3.4,,2.5,318,3.4
107261,,10.07.2022,08:00,2022-07-10 08:00:00,16.5,16.1,15.8,17.5,17.1,16.7,16.4,16.1,17.3,16.8,64,65,66,62,62,64,64,65,62,64,9.7,9.5,9.4,10,9.8,9.8,9.6,9.7,9.9,9.8,2.5,319,3.4,2.3,2.5,319,3.4
107261,,10.07.2022,08:01,2022-07-10 08:01:00,16.4,16.1,15.7,17.6,17.1,16.7,16.4,16.1,17.3,16.7,65,66,66,61,62,63,64,66,61,63,9.7,9.7,9.4,9.9,9.7,9.7,9.5,9.6,9.7,9.7,2.4,320,3.4,,2.4,320,3.4
107261,,10.07.2022,08:02,2022-07-10 08:02:00,16.2,16.1,15.8,17.5,16.9,16.6,16.4,16.1,17.2,16.6,65,65,67,61,62,64,64,67,61,63,9.5,9.5,9.6,9.8,9.7,9.8,9.6,9.9,9.6,9.5,2.4,320,3.4,,2.4,320,3.4
107261,,10.07.2022,08:03,2022-07-10 08:03:00,16.5,16.2,15.9,17.5,17,16.7,16.5,16.2,17.3,16.8,65,66,66,62,63,65,64,66,62,64,9.9,9.8,9.6,10.1,10,10,9.7,9.8,10,9.9,2.5,322,4,,2.5,322,4
107261,,10.07.2022,08:04,2022-07-10 08:04:00,16.7,16.2,15.8,17.8,17.4,16.9,16.6,16.2,17.6,17.1,64,65,65,61,62,63,63,65,62,63,10,9.6,9.3,10.1,10,9.9,9.5,9.5,10.2,10.1,2.5,325,4,,2.5,325,4
107261,,10.07.2022,08:05,2022-07-10 08:05:00,16.6,16.1,15.9,17.9,17.4,16.9,16.5,16.2,17.7,17.1,64,64,66,60,61,63,63,65,60,62,9.7,9.4,9.4,10,9.8,9.8,9.4,9.6,9.9,9.7,2.5,329,4,,2.5,329,4
107261,,10.07.2022,08:06,2022-07-10 08:06:00,16.5,16.1,15.7,17.9,17.2,16.8,16.4,16,17.5,16.9,63,65,65,59,61,62,63,65,61,62,9.5,9.4,9.2,9.8,9.6,9.5,9.3,9.4,9.8,9.7,2.4,333,4,,2.4,333,4
107261,,10.07.2022,08:07,2022-07-10 08:07:00,16.4,16,15.8,17.7,17,16.7,16.3,16,17.3,16.7,64,64,66,60,62,63,63,66,60,62,9.5,9.3,9.4,9.8,9.6,9.6,9.3,9.6,9.6,9.4,2.3,336,4,,2.3,336,4
107261,,10.07.2022,08:08,2022-07-10 08:08:00,16.6,16.2,16,17.7,17.2,16.8,16.5,16.2,17.4,17,64,65,66,60,62,63,64,65,61,63,9.8,9.7,9.6,10,9.8,9.8,9.5,9.7,9.8,9.9,2.4,337,4,,2.4,337,4
107261,,10.07.2022,08:09,2022-07-10 08:09:00,16.4,16.2,15.8,17.7,17.1,16.8,16.5,16.2,17.2,16.6,63,65,64,59,61,62,63,64,60,62,9.4,9.5,9.1,9.6,9.4,9.6,9.4,9.4,9.4,9.3,2.5,338,4,,2.5,338,4
107261,,10.07.2022,08:10,2022-07-10 08:10:00,16.2,16.1,15.8,17.5,16.9,16.7,16.5,16.2,17.2,16.6,64,64,65,60,61,63,62,65,60,62,9.3,9.2,9.3,9.6,9.4,9.5,9.3,9.5,9.5,9.4,2.4,338,4,2.2,2.4,338,4
107261,,10.07.2022,08:11,2022-07-10 08:11:00,16.4,16.1,15.9,17.5,16.9,16.7,16.5,16.2,17.2,16.8,64,65,65,61,62,63,63,64,61,63,9.6,9.5,9.4,9.8,9.6,9.6,9.4,9.5,9.6,9.6,2.4,340,4,,2.4,340,4
107261,,10.07.2022,08:12,2022-07-10 08:12:00,16.6,16.1,15.8,17.6,17.1,16.8,16.4,16.1,17.4,16.9,63,64,65,60,62,63,63,65,61,62,9.6,9.4,9.3,9.8,9.7,9.8,9.4,9.6,9.7,9.5,2.3,340,4,,2.3,340,4
107261,,10.07.2022,08:13,2022-07-10 08:13:00,16.6,16.1,15.9,17.7,17.2,16.9,16.4,16.2,17.4,16.9,64,65,66,60,61,62,63,65,60,62,9.7,9.5,9.4,9.7,9.5,9.6,9.5,9.6,9.6,9.7,2.2,338,3.4,,2.2,338,3.4
107261,,10.07.2022,08:14,2022-07-10 08:14:00,16.4,16.1,15.9,17.5,17,16.7,16.4,16.2,17.2,16.7,63,65,65,60,62,63,64,65,61,62,9.3,9.4,9.4,9.7,9.6,9.7,9.5,9.6,9.5,9.4,2.2,335,3.5,,2.2,335,3.5
107261,,10.07.2022,08:15,2022-07-10 08:15:00,16.5,16.1,15.8,17.7,17.2,16.8,16.5,16.2,17.4,16.9,64,65,65,60,61,63,63,65,61,63,9.7,9.5,9.3,9.9,9.7,9.7,9.5,9.6,9.8,9.8,2.3,331,3.5,,2.3,331,3.5
107261,,10.07.2022,08:16,2022-07-10 08:16:00,16.4,16,15.8,17.9,17.3,16.9,16.5,16.2,17.5,16.9,64,65,66,60,61,62,63,65,60,63,9.6,9.4,9.4,9.9,9.7,9.7,9.4,9.6,9.7,9.7,2.3,328,3.5,,2.3,328,3.5
107261,,10.07.2022,08:17,2022-07-10 08:17:00,16.6,16.2,15.9,17.9,17.3,16.9,16.6,16.2,17.5,16.9,64,66,66,60,61,63,63,65,61,63,9.7,9.7,9.6,9.9,9.8,9.9,9.6,9.7,9.8,9.8,2.3,326,3.5,,2.3,326,3.5
107261,,10.07.2022,08:18,2022-07-10 08:18:00,16.5,16.2,15.9,17.8,17.3,17,16.6,16.3,17.4,16.9,64,65,66,60,61,62,63,65,61,63,9.7,9.5,9.6,9.9,9.7,9.7,9.5,9.7,9.7,9.7,2.3,326,3.5,,2.3,326,3.5
107261,,10.07.2022,08:19,2022-07-10 08:19:00,16.4,16,15.9,17.8,17.2,16.8,16.5,16.2,17.4,16.8,63,65,65,59,61,63,63,64,60,62,9.4,9.4,9.3,9.8,9.6,9.7,9.4,9.5,9.6,9.6,2.3,326,3.5,,2.3,326,3.5
107261,,10.07.2022,08:20,2022-07-10 08:20:00,16.6,16.1,15.9,17.8,17.3,16.9,16.5,16.2,17.5,16.9,64,65,65,60,61,63,63,65,61,63,9.7,9.6,9.4,9.9,9.7,9.7,9.4,9.5,9.8,9.7,2.3,326,3.5,2.1,2.3,326,3.5
107261,,10.07.2022,08:21,2022-07-10 08:21:00,16.4,16.1,15.9,17.8,17.2,16.8,16.5,16.2,17.5,16.8,63,64,65,59,60,62,63,65,59,61,9.3,9.2,9.3,9.7,9.4,9.5,9.4,9.5,9.5,9.3,2.3,326,3.5,,2.3,326,3.5
107261,,10.07.2022,08:22,2022-07-10 08:22:00,16.4,16.1,16.1,17.7,17.1,16.8,16.5,16.4,17.4,16.8,64,65,66,59,61,63,63,65,60,62,9.5,9.6,9.7,9.6,9.5,9.6,9.5,9.8,9.5,9.5,2.3,326,3.5,,2.3,326,3.5
107261,,10.07.2022,08:23,2022-07-10 08:23:00,16.4,16.1,16,17.6,17,16.7,16.5,16.3,17.4,16.8,64,65,65,61,62,64,64,65,61,63,9.6,9.5,9.5,9.9,9.8,9.8,9.6,9.7,9.7,9.6,2.3,327,3.5,,2.3,327,3.5
107261,,10.07.2022,08:24,2022-07-10 08:24:00,16.4,16.1,15.9,17.7,17.2,16.7,16.5,16.2,17.5,16.9,64,65,65,61,62,63,63,65,61,62,9.6,9.5,9.4,10,9.7,9.7,9.5,9.6,9.9,9.7,2.3,327,3.5,,2.3,327,3.5
107261,,10.07.2022,08:25,2022-07-10 08:25:00,16.6,16.2,15.9,17.8,17.3,16.8,16.5,16.2,17.5,17,65,66,66,60,62,64,64,66,61,63,9.8,9.7,9.5,10,9.8,9.9,9.7,9.8,9.9,9.8,2.2,326,3,,2.2,326,3
107261,,10.07.2022,08:26,2022-07-10 08:26:00,16.3,16,15.8,17.7,17.2,16.8,16.5,16.2,17.2,16.7,64,65,66,60,62,64,64,66,61,63,9.5,9.5,9.5,9.9,9.7,9.8,9.6,9.8,9.6,9.6,2.2,324,2.9,,2.2,324,2.9
107261,,10.07.2022,08:27,2022-07-10 08:27:00,16.2,15.9,15.7,17.6,17.1,16.7,16.5,16.2,17.3,16.7,65,66,66,61,62,64,64,66,62,64,9.6,9.5,9.5,10,9.8,9.8,9.6,9.7,9.9,9.8,2.1,321,2.7,,2.1,321,2.7
107261,,10.07.2022,08:28,2022-07-10 08:28:00,16.3,15.9,15.8,17.6,17.1,16.7,16.4,16.2,17.4,16.8,66,66,67,62,63,64,65,66,62,64,9.8,9.7,9.7,10.2,9.9,10,9.7,9.8,9.9,9.9,2.1,319,2.7,,2.1,319,2.7
107261,,10.07.2022,08:29,2022-07-10 08:29:00,16.1,16,15.8,17.5,16.9,16.7,16.4,16.2,17.3,16.8,65,66,67,62,63,64,65,66,62,63,9.6,9.6,9.5,10.1,9.9,9.9,9.7,9.8,9.8,9.8,2,318,2.7,,2,318,2.7
107261,,10.07.2022,08:30,2022-07-10 08:30:00,16.3,16.1,15.8,17.4,17,16.7,16.5,16.2,17.3,16.9,66,67,67,64,64,65,65,66,63,64,9.9,9.9,9.7,10.4,10.1,10,9.8,9.9,10.2,10.1,2,317,2.7,1.8,2,317,2.7
107261,,10.07.2022,08:31,2022-07-10 08:31:00,16.5,16.4,16.1,17.4,17,16.8,16.7,16.4,17.4,16.9,65,65,66,62,63,64,64,66,61,63,9.9,9.9,9.8,10.1,10,10.1,9.9,10,9.9,9.8,2,319,2.7,,2,319,2.7
107261,,10.07.2022,08:32,2022-07-10 08:32:00,16.8,16.5,16.3,17.6,17.4,17.1,16.8,16.5,17.4,17,64,65,65,61,62,63,63,65,61,63,10,9.9,9.8,10.1,9.9,10,9.8,10,9.9,9.9,2,319,2.7,,2,319,2.7
107261,,10.07.2022,08:33,2022-07-10 08:33:00,16.7,16.4,16.1,17.7,17.4,17.1,16.7,16.5,17.4,17,64,64,65,60,61,62,63,64,61,62,9.8,9.6,9.5,9.9,9.7,9.8,9.6,9.7,9.8,9.7,2,320,2.7,,2,320,2.7
107261,,10.07.2022,08:34,2022-07-10 08:34:00,16.5,16.5,16.2,17.7,17.3,16.9,16.8,16.5,17.4,16.9,64,65,66,61,62,64,64,65,61,63,9.7,10,9.8,10,9.9,9.9,9.9,10,9.9,9.8,2,322,2.7,,2,322,2.7
107261,,10.07.2022,08:35,2022-07-10 08:35:00,16.6,16.3,16,17.8,17.3,16.9,16.7,16.4,17.6,17,64,64,65,61,61,63,62,64,61,63,9.7,9.5,9.4,10.1,9.8,9.7,9.5,9.6,10,9.8,2,323,2.7,,2,323,2.7
107261,,10.07.2022,08:36,2022-07-10 08:36:00,16.4,16.1,15.9,17.9,17.3,16.8,16.6,16.3,17.6,16.9,64,64,65,59,60,62,62,64,60,62,9.4,9.3,9.3,9.8,9.5,9.5,9.3,9.5,9.8,9.5,2,326,2.7,,2,326,2.7
107261,,10.07.2022,08:37,2022-07-10 08:37:00,16.3,16.1,15.8,17.7,17.1,16.7,16.5,16.2,17.4,16.8,64,65,66,60,62,64,63,65,60,63,9.5,9.5,9.4,9.8,9.7,9.7,9.5,9.7,9.6,9.7,2.1,329,2.8,,2.1,329,2.8
107261,,10.07.2022,08:38,2022-07-10 08:38:00,16.7,16.3,15.9,17.8,17.4,16.9,16.6,16.3,17.7,17.2,64,65,66,61,62,64,64,65,61,63,10,9.7,9.5,10.2,10,10,9.7,9.8,10.1,10.1,2.1,331,3.1,,2.1,331,3.1
107261,,10.07.2022,08:39,2022-07-10 08:39:00,16.8,16.3,15.9,18,17.5,17.1,16.6,16.3,17.8,17.2,63,65,66,59,60,62,63,65,60,62,9.8,9.7,9.5,9.9,9.7,9.8,9.6,9.7,9.9,9.8,2.2,332,3.1,,2.2,332,3.1
107261,,10.07.2022,08:40,2022-07-10 08:40:00,16.6,16.1,15.8,18,17.4,17,16.6,16.2,17.7,17.1,63,64,66,59,60,62,63,65,60,62,9.6,9.4,9.4,9.9,9.7,9.7,9.4,9.6,9.7,9.6,2.2,333,3.1,2,2.2,333,3.1
107261,,10.07.2022,08:41,2022-07-10 08:41:00,16.8,16.2,15.8,18,17.4,17,16.6,16.2,17.7,17.1,64,65,65,59,61,62,63,65,60,62,9.8,9.5,9.3,9.9,9.7,9.8,9.5,9.6,9.8,9.7,2.2,331,3.1,,2.2,331,3.1
107261,,10.07.2022,08:42,2022-07-10 08:42:00,16.4,16.2,15.9,18.1,17.4,16.9,16.6,16.3,17.8,17.1,63,65,66,58,60,62,63,65,59,61,9.3,9.6,9.6,9.8,9.6,9.6,9.6,9.7,9.7,9.6,2.1,330,3.1,,2.1,330,3.1
107261,,10.07.2022,08:43,2022-07-10 08:43:00,16.2,16.1,16,17.9,17.1,16.8,16.5,16.3,17.7,17,64,65,66,59,61,63,64,65,59,62,9.5,9.4,9.5,9.8,9.6,9.8,9.6,9.8,9.7,9.6,2.1,328,3.1,,2.1,328,3.1
107261,,10.07.2022,08:44,2022-07-10 08:44:00,16.3,16,15.9,17.7,17,16.7,16.5,16.3,17.6,17,64,65,66,60,62,64,63,65,59,61,9.5,9.5,9.5,9.8,9.7,9.7,9.6,9.7,9.5,9.5,2.1,326,3.1,,2.1,326,3.1
107261,,10.07.2022,08:45,2022-07-10 08:45:00,16.6,16.2,15.9,17.8,17.3,16.8,16.5,16.3,17.6,17.1,64,65,66,60,62,64,64,66,60,62,9.8,9.6,9.6,10,9.9,9.9,9.7,9.8,9.7,9.9,2.1,324,3.1,,2.1,324,3.1
107261,,10.07.2022,08:46,2022-07-10 08:46:00,16.6,16.2,15.9,18,17.5,17,16.7,16.3,17.7,17.3,64,66,66,60,61,63,63,65,61,62,9.9,9.8,9.6,10.1,9.9,9.9,9.7,9.8,10,9.9,2.1,320,3.1,,2.1,320,3.1
107261,,10.07.2022,08:47,2022-07-10 08:47:00,16.2,16,15.8,18,17.3,16.9,16.6,16.3,17.7,17.1,64,65,65,60,61,62,63,64,61,62,9.3,9.3,9.2,10.1,9.7,9.6,9.4,9.5,10,9.7,2.1,317,3.1,,2.1,317,3.1
107261,,10.07.2022,08:48,2022-07-10 08:48:00,16.1,15.9,15.8,17.9,17.1,16.8,16.6,16.3,17.6,16.9,64,65,65,59,61,62,62,64,59,61,9.4,9.3,9.2,9.7,9.5,9.5,9.4,9.5,9.4,9.3,2.1,314,2.7,,2.1,314,2.7
107261,,10.07.2022,08:49,2022-07-10 08:49:00,16.2,15.9,15.8,17.7,17.1,16.8,16.6,16.3,17.4,16.8,65,66,66,60,62,63,63,65,60,62,9.5,9.5,9.4,9.8,9.6,9.7,9.5,9.6,9.6,9.5,2.1,311,2.7,,2.1,311,2.7
107261,,10.07.2022,08:50,2022-07-10 08:50:00,16.3,16.1,15.8,17.6,17,16.8,16.5,16.3,17.5,16.9,65,66,66,61,62,64,64,65,61,63,9.6,9.7,9.5,10,9.7,9.8,9.7,9.7,9.9,9.7,2,309,2.7,1.8,2,309,2.7
107261,,10.07.2022,08:51,2022-07-10 08:51:00,16.1,16,15.8,17.4,16.9,16.7,16.5,16.2,17.5,17,65,65,66,62,63,64,64,65,60,62,9.5,9.4,9.4,10,9.9,9.8,9.7,9.7,9.7,9.7,2,307,2.7,,2,307,2.7
107261,,10.07.2022,08:52,2022-07-10 08:52:00,16.1,15.9,15.8,17.2,16.8,16.6,16.4,16.2,17.4,17,65,66,66,63,64,64,64,65,61,62,9.6,9.5,9.5,10.2,9.9,9.8,9.6,9.7,9.8,9.7,2.1,305,2.7,,2.1,305,2.7
107261,,10.07.2022,08:53,2022-07-10 08:53:00,16.2,16,15.8,17.4,17,16.7,16.5,16.2,17.4,17,67,66,66,63,64,65,64,65,62,63,10,9.7,9.5,10.4,10.1,10,9.7,9.8,10.1,10,2.1,304,2.7,,2.1,304,2.7
107261,,10.07.2022,08:54,2022-07-10 08:54:00,16.3,16,15.8,17.6,17.1,16.8,16.5,16.3,17.6,17,65,66,67,62,63,64,64,66,61,63,9.8,9.6,9.6,10.2,10,10,9.7,9.9,10,9.8,2.1,303,2.9,,2.1,303,2.9
107261,,10.07.2022,08:55,2022-07-10 08:55:00,16.4,16.1,15.8,17.8,17.2,16.9,16.6,16.3,17.6,16.9,66,67,67,60,62,64,64,66,60,63,10,9.9,9.6,10,9.9,9.9,9.8,9.8,9.8,9.9,2.1,303,2.9,,2.1,303,2.9
107261,,10.07.2022,08:56,2022-07-10 08:56:00,16.3,16,15.8,17.8,17.1,16.8,16.6,16.3,17.5,16.8,65,66,67,60,62,64,63,66,60,63,9.6,9.6,9.6,10,9.8,9.9,9.7,9.8,9.8,9.7,2.2,305,2.9,,2.2,305,2.9
107261,,10.07.2022,08:57,2022-07-10 08:57:00,16.4,16.2,15.8,17.9,17.3,16.8,16.7,16.3,17.7,17.1,65,65,66,60,61,63,63,65,61,63,9.8,9.7,9.5,10,9.8,9.8,9.7,9.8,9.9,9.9,2.1,307,2.9,,2.1,307,2.9
107261,,10.07.2022,08:58,2022-07-10 08:58:00,16.2,16.1,15.8,18,17.3,16.8,16.7,16.3,17.5,16.7,64,65,66,59,61,63,63,65,60,62,9.4,9.6,9.4,9.8,9.6,9.6,9.5,9.7,9.6,9.5,2.1,309,2.9,,2.1,309,2.9
107261,,10.07.2022,08:59,2022-07-10 08:59:00,16.2,16,15.8,17.7,17.1,16.7,16.6,16.3,17.2,16.6,65,65,66,60,62,64,63,65,61,64,9.5,9.4,9.5,9.8,9.7,9.8,9.6,9.7,9.5,9.6,2.1,309,2.9,,2.1,309,2.9
107261,,10.07.2022,09:00,2022-07-10 09:00:00,16.6,16.2,15.9,17.7,17.2,16.9,16.6,16.3,17.5,16.9,65,66,66,62,63,64,64,66,61,64,10,9.8,9.7,10.2,10,10,9.8,9.9,10,9.9,2.2,310,2.9,2,2.2,310,2.9
107261,,10.07.2022,09:01,2022-07-10 09:01:00,16.5,16.3,16,18,17.4,17,16.7,16.4,17.7,17,64,66,66,59,61,63,64,65,60,62,9.7,9.8,9.6,9.9,9.7,9.9,9.8,9.8,9.9,9.8,2.2,312,2.9,,2.2,312,2.9
107261,,10.07.2022,09:02,2022-07-10 09:02:00,16.3,16.1,15.8,17.8,17.2,16.9,16.6,16.3,17.7,17.1,64,65,66,61,62,63,64,65,60,62,9.6,9.4,9.5,10.1,9.9,9.9,9.7,9.7,9.9,9.8,2.2,313,2.9,,2.2,313,2.9
107261,,10.07.2022,09:03,2022-07-10 09:03:00,16.4,16.2,15.9,17.6,17.1,16.9,16.6,16.3,17.7,17.2,66,67,67,62,64,65,65,67,61,63,10.1,10,9.8,10.3,10.2,10.3,10,10.1,10,10,2.2,311,2.9,,2.2,311,2.9
107261,,10.07.2022,09:04,2022-07-10 09:04:00,16.3,16.1,15.8,17.4,17,16.8,16.6,16.3,17.6,17.2,66,66,67,63,64,65,65,66,62,63,9.9,9.8,9.8,10.4,10.2,10.1,10,10.1,10.1,10.1,2.2,310,2.9,,2.2,310,2.9
107261,,10.07.2022,09:05,2022-07-10 09:05:00,16.4,16.1,15.9,17.4,17.1,16.8,16.6,16.3,17.6,17.2,66,67,67,63,63,65,65,66,62,62,9.9,9.9,9.8,10.3,10.1,10.1,9.9,10,10.1,10,2.1,310,2.7,,2.1,310,2.7
107261,,10.07.2022,09:06,2022-07-10 09:06:00,16.4,16.1,15.9,17.5,17.1,16.9,16.7,16.4,17.4,17,66,67,67,62,63,64,64,66,61,62,10,9.9,9.8,10.2,9.9,10,9.9,10,9.8,9.8,2.1,309,2.7,,2.1,309,2.7
107261,,10.07.2022,09:07,2022-07-10 09:07:00,16.4,16.2,15.9,17.6,17.1,16.8,16.7,16.4,17.5,17.1,65,65,66,62,63,64,64,66,61,63,9.7,9.7,9.7,10.2,10,10,9.8,9.9,10,10,2.1,311,3.1,,2.1,311,3.1
107261,,10.07.2022,09:08,2022-07-10 09:08:00,16.5,16.1,15.9,17.9,17.3,16.9,16.7,16.4,17.7,17.2,65,65,66,61,62,63,63,65,61,62,9.8,9.6,9.6,10.3,10,9.8,9.6,9.7,10.1,9.9,2.2,313,3.2,,2.2,313,3.2
107261,,10.07.2022,09:09,2022-07-10 09:09:00,16.4,16.1,15.8,18.1,17.4,16.9,16.7,16.4,17.7,17.1,65,65,66,59,61,63,63,65,60,62,9.8,9.5,9.4,10,9.8,9.9,9.5,9.7,9.9,9.8,2.2,315,3.2,,2.2,315,3.2
107261,,10.07.2022,09:10,2022-07-10 09:10:00,16.8,16.3,15.9,18.3,17.7,17.1,16.7,16.4,18,17.5,64,66,66,59,61,63,63,65,60,62,10,9.8,9.6,10.2,10,10,9.7,9.8,10.2,10.3,2.3,317,3.2,2.1,2.3,317,3.2
107261,,10.07.2022,09:11,2022-07-10 09:11:00,16.8,16.1,15.8,18.4,17.9,17.2,16.7,16.3,17.8,17.5,63,65,66,58,59,62,62,64,59,60,9.7,9.4,9.4,9.9,9.8,9.8,9.4,9.6,9.7,9.7,2.3,319,3.2,,2.3,319,3.2
107261,,10.07.2022,09:12,2022-07-10 09:12:00,16.7,16.1,15.8,18.2,17.8,17.1,16.6,16.3,17.7,17.3,63,65,65,58,59,62,63,65,60,61,9.7,9.5,9.3,9.9,9.8,9.8,9.5,9.6,9.8,9.8,2.3,320,3.2,,2.3,320,3.2
107261,,10.07.2022,09:13,2022-07-10 09:13:00,16.8,16.2,15.9,18,17.6,17.1,16.6,16.3,17.7,17.3,63,65,66,59,59,62,63,65,59,61,9.7,9.6,9.5,9.8,9.6,9.7,9.6,9.7,9.7,9.7,2.3,322,3.2,,2.3,322,3.2
107261,,10.07.2022,09:14,2022-07-10 09:14:00,16.7,16.2,15.9,18.1,17.6,17,16.6,16.3,17.7,17.3,63,65,66,59,60,63,63,65,59,61,9.5,9.5,9.5,9.9,9.7,9.8,9.6,9.7,9.7,9.6,2.2,323,3.2,,2.2,323,3.2
107261,,10.07.2022,09:15,2022-07-10 09:15:00,16.7,16.4,16,18,17.5,17,16.7,16.4,17.7,17.2,64,65,66,59,61,63,64,66,59,62,9.8,9.8,9.7,10,9.8,9.9,9.8,9.9,9.7,9.8,2.2,323,3.2,,2.2,323,3.2
107261,,10.07.2022,09:16,2022-07-10 09:16:00,16.4,16.2,15.9,17.9,17.4,17,16.7,16.4,17.5,17,64,65,66,60,62,63,63,65,61,62,9.6,9.6,9.6,10.1,9.9,9.8,9.7,9.8,9.9,9.7,2.3,323,3.2,,2.3,323,3.2
107261,,10.07.2022,09:17,2022-07-10 09:17:00,16.2,16,15.8,18,17.4,16.9,16.7,16.4,17.6,17,64,65,66,59,61,62,62,65,61,62,9.5,9.5,9.4,10,9.8,9.7,9.5,9.7,9.9,9.7,2.3,320,3.2,,2.3,320,3.2
107261,,10.07.2022,09:18,2022-07-10 09:18:00,16.2,16,15.8,17.9,17.3,16.9,16.7,16.3,17.6,17.2,65,65,66,61,62,63,63,65,61,62,9.7,9.4,9.4,10.2,9.9,9.8,9.5,9.7,9.9,9.9,2.3,316,3.2,,2.3,316,3.2
107261,,10.07.2022,09:19,2022-07-10 09:19:00,16.2,16,15.9,17.6,17.2,16.8,16.6,16.4,17.5,17.2,65,66,67,62,62,64,64,66,61,62,9.6,9.6,9.7,10.2,10,9.9,9.7,9.9,9.8,9.8,2.2,314,3.2,,2.2,314,3.2
107261,,10.07.2022,09:20,2022-07-10 09:20:00,16.5,16.1,15.9,17.8,17.4,16.9,16.7,16.4,17.8,17.3,64,66,66,61,61,63,63,65,61,61,9.7,9.8,9.6,10.1,9.9,9.8,9.7,9.8,10.1,9.8,2.2,311,3,2,2.2,311,3
107261,,10.07.2022,09:21,2022-07-10 09:21:00,16.4,16.1,15.8,17.9,17.4,17,16.7,16.4,17.6,17.1,64,65,66,59,61,63,63,64,60,62,9.6,9.5,9.4,9.9,9.8,9.8,9.6,9.6,9.6,9.8,2.3,310,3.2,,2.3,310,3.2
107261,,10.07.2022,09:22,2022-07-10 09:22:00,16.6,16.2,15.8,18,17.6,17,16.7,16.4,17.7,17.3,65,65,65,60,61,63,63,64,60,62,9.9,9.6,9.3,10,9.9,9.9,9.6,9.6,9.9,9.9,2.4,309,3.2,,2.4,309,3.2
107261,,10.07.2022,09:23,2022-07-10 09:23:00,16.4,16.1,15.8,18.1,17.7,17.1,16.8,16.4,17.5,17,64,65,65,58,59,61,62,64,60,61,9.4,9.4,9.3,9.8,9.7,9.6,9.4,9.6,9.6,9.5,2.5,308,3.2,,2.5,308,3.2
107261,,10.07.2022,09:24,2022-07-10 09:24:00,16.3,16,15.8,18,17.4,17,16.8,16.4,17.6,17.1,65,65,66,60,61,62,62,64,61,63,9.6,9.4,9.5,10.1,9.9,9.7,9.5,9.7,10,9.8,2.6,307,3.2,,2.6,307,3.2
107261,,10.07.2022,09:25,2022-07-10 09:25:00,16.2,16,15.8,18,17.4,16.9,16.7,16.4,17.6,16.9,64,65,66,59,61,63,62,64,60,62,9.5,9.4,9.4,9.9,9.8,9.7,9.5,9.7,9.7,9.6,2.6,307,3.2,,2.6,307,3.2
107261,,10.07.2022,09:26,2022-07-10 09:26:00,16.3,16.1,15.9,17.9,17.3,16.9,16.7,16.4,17.6,16.9,65,65,66,59,61,63,63,65,60,62,9.6,9.6,9.5,9.9,9.8,9.8,9.6,9.7,9.7,9.7,2.6,308,3.2,,2.6,308,3.2
107261,,10.07.2022,09:27,2022-07-10 09:27:00,16.6,16.3,15.9,18,17.6,17.1,16.8,16.4,17.6,17.2,64,65,66,59,60,62,62,64,60,62,9.9,9.6,9.5,9.9,9.8,9.8,9.6,9.7,9.7,9.8,2.6,310,3.2,,2.6,310,3.2
107261,,10.07.2022,09:28,2022-07-10 09:28:00,16.7,16.3,16,18.2,17.7,17.1,16.8,16.5,17.7,17.2,63,65,65,59,60,62,63,64,60,62,9.7,9.7,9.5,10,9.9,9.9,9.7,9.7,9.9,9.8,2.7,312,3.3,,2.7,312,3.3
107261,,10.07.2022,09:29,2022-07-10 09:29:00,16.6,16.2,15.9,18.1,17.6,17.1,16.8,16.4,17.4,17,63,65,66,58,60,62,62,65,60,62,9.7,9.5,9.4,9.8,9.7,9.8,9.5,9.7,9.6,9.7,2.7,314,3.3,,2.7,314,3.3
107261,,10.07.2022,09:30,2022-07-10 09:30:00,16.6,16.1,15.9,17.9,17.5,17.1,16.8,16.4,17.5,17,64,66,66,60,61,63,63,65,61,63,9.8,9.7,9.6,10.1,9.9,9.9,9.7,9.8,9.9,9.8,2.7,315,3.3,2.5,2.7,315,3.3
107261,,10.07.2022,09:31,2022-07-10 09:31:00,16.5,16.1,15.9,18.2,17.6,17.1,16.8,16.4,17.7,17.2,65,66,67,60,61,63,63,65,62,63,9.9,9.8,9.8,10.3,10.1,10,9.7,9.9,10.3,10.1,2.7,315,3.3,,2.7,315,3.3
107261,,10.07.2022,09:32,2022-07-10 09:32:00,16.2,16,15.8,18.2,17.5,17,16.8,16.5,17.7,16.9,64,65,65,58,60,62,62,64,60,62,9.4,9.4,9.4,9.9,9.7,9.6,9.5,9.7,9.7,9.5,2.7,315,3.3,,2.7,315,3.3
107261,,10.07.2022,09:33,2022-07-10 09:33:00,16.3,16,15.8,18.2,17.5,17,16.8,16.5,17.8,17,65,65,66,59,61,63,62,64,60,63,9.6,9.5,9.4,10.1,9.9,9.8,9.5,9.6,10,9.8,2.7,315,3.3,,2.7,315,3.3
107261,,10.07.2022,09:34,2022-07-10 09:34:00,16.4,16,15.8,18,17.4,17,16.7,16.4,17.7,17.1,65,66,66,59,61,63,63,64,60,62,9.8,9.6,9.4,9.9,9.8,9.9,9.6,9.6,9.7,9.9,2.6,314,3.3,,2.6,314,3.3
107261,,10.07.2022,09:35,2022-07-10 09:35:00,16.3,16,15.8,17.6,17.2,16.9,16.7,16.4,17.6,17.1,65,65,66,62,63,64,63,65,61,62,9.7,9.5,9.4,10.3,10,10.1,9.7,9.7,10,9.8,2.6,313,3.3,,2.6,313,3.3
107261,,10.07.2022,09:36,2022-07-10 09:36:00,16.3,16,15.9,17.6,17.2,16.9,16.7,16.4,17.7,17.2,65,66,66,62,63,63,64,65,61,63,9.8,9.7,9.5,10.3,10.1,9.9,9.7,9.8,10,10,2.6,310,3.3,,2.6,310,3.3
107261,,10.07.2022,09:37,2022-07-10 09:37:00,16.3,16.1,15.9,17.6,17.3,16.9,16.7,16.5,17.7,17.3,67,67,68,64,64,65,65,66,62,63,10.1,10,10,10.7,10.4,10.3,10,10.2,10.4,10.2,2.7,310,4.2,,2.7,310,4.2
107261,,10.07.2022,09:38,2022-07-10 09:38:00,16.5,16.2,15.9,18,17.5,17,16.8,16.5,17.9,17.3,65,66,66,61,62,63,63,65,61,62,9.9,9.8,9.6,10.4,10.1,9.9,9.8,9.8,10.3,10,2.7,309,4.2,,2.7,309,4.2
107261,,10.07.2022,09:39,2022-07-10 09:39:00,16.7,16.4,15.9,18.3,17.6,17.1,16.9,16.5,18.1,17.3,65,66,66,59,61,63,63,65,59,62,10.1,10,9.6,10.1,10,10,9.8,9.9,10,10,2.7,309,4.2,,2.7,309,4.2
107261,,10.07.2022,09:40,2022-07-10 09:40:00,16.6,16.2,15.9,18.3,17.5,17.1,16.9,16.5,17.8,17,64,65,66,58,61,62,62,65,60,62,9.7,9.6,9.6,9.9,9.8,9.9,9.7,9.8,9.8,9.7,2.7,308,4.2,2.5,2.7,308,4.2
107261,,10.07.2022,09:41,2022-07-10 09:41:00,16.6,16.3,15.9,18.2,17.6,17.1,16.9,16.5,17.8,17.1,65,65,66,59,61,63,62,65,60,63,9.9,9.8,9.6,10.1,10,10,9.7,9.8,10,10,2.8,308,4.2,,2.8,308,4.2
107261,,10.07.2022,09:42,2022-07-10 09:42:00,16.7,16.3,15.9,18.4,17.7,17.2,17,16.5,18,17.2,64,66,66,58,60,62,62,65,60,62,9.9,9.8,9.6,10.1,10,10,9.7,9.8,10,9.9,2.8,309,4.2,,2.8,309,4.2
107261,,10.07.2022,09:43,2022-07-10 09:43:00,16.5,16.1,15.8,18.5,17.6,17.2,17,16.5,17.9,17,64,65,67,58,61,62,62,65,60,63,9.7,9.6,9.6,10.1,10,9.9,9.7,9.8,9.9,9.8,2.8,311,4.2,,2.8,311,4.2
107261,,10.07.2022,09:44,2022-07-10 09:44:00,16.4,16.1,15.9,18.3,17.6,17.2,16.9,16.5,17.7,16.9,65,66,66,58,61,62,62,65,60,63,9.8,9.8,9.6,10.1,9.9,9.9,9.7,9.8,9.8,9.9,2.9,312,4.2,,2.9,312,4.2
107261,,10.07.2022,09:45,2022-07-10 09:45:00,16.3,16.1,15.9,18.1,17.4,17.1,16.9,16.5,17.4,16.7,65,66,66,59,62,63,63,65,61,63,9.7,9.7,9.6,10,9.9,9.9,9.7,9.9,9.7,9.7,2.9,313,4.2,,2.9,313,4.2
107261,,10.07.2022,09:46,2022-07-10 09:46:00,16.7,16.3,15.9,18.2,17.6,17.2,16.9,16.6,17.8,17.1,66,67,67,61,63,64,64,66,62,64,10.3,10.1,9.9,10.5,10.3,10.3,10.1,10.2,10.5,10.3,3,315,4.2,,3,315,4.2
107261,,10.07.2022,09:47,2022-07-10 09:47:00,16.3,16.1,15.9,18.4,17.7,17.2,17,16.6,17.6,16.9,65,66,66,59,61,62,63,64,61,64,9.7,9.7,9.6,10.2,10,9.9,9.8,9.9,9.9,9.9,3,314,4,,3,314,4
107261,,10.07.2022,09:48,2022-07-10 09:48:00,16.4,16.1,15.9,18.3,17.6,17.2,16.9,16.6,17.7,16.9,65,66,67,58,61,62,63,65,61,63,9.8,9.8,9.7,10,9.9,9.9,9.7,10,10,9.9,3,313,4,,3,313,4
107261,,10.07.2022,09:49,2022-07-10 09:49:00,16.4,16.1,15.9,18.3,17.6,17.1,16.9,16.6,17.9,17.1,66,66,67,60,62,63,63,65,61,63,10,9.8,9.7,10.4,10.1,10.1,9.8,9.9,10.3,10.1,3.1,311,4,,3.1,311,4
107261,,10.07.2022,09:50,2022-07-10 09:50:00,16.3,16.1,15.9,18.5,17.6,17.1,16.9,16.6,18.1,17.3,65,66,67,59,62,63,63,65,60,62,9.7,9.6,9.7,10.4,10.1,10,9.7,9.9,10.3,10,3.1,310,4,2.8,3.1,310,4
107261,,10.07.2022,09:51,2022-07-10 09:51:00,16.4,16.1,15.9,18.5,17.6,17.1,16.9,16.6,18,17.2,66,67,66,59,62,63,63,65,61,63,10,9.9,9.7,10.4,10.1,10.1,9.8,10,10.3,10.1,3.1,310,4,,3.1,310,4
107261,,10.07.2022,09:52,2022-07-10 09:52:00,16.4,16.1,15.9,18.4,17.6,17.2,16.9,16.6,17.7,16.9,65,66,66,58,61,62,62,64,60,63,9.8,9.7,9.6,10,9.9,9.9,9.7,9.8,9.8,9.7,3.1,309,4,,3.1,309,4
107261,,10.07.2022,09:53,2022-07-10 09:53:00,16.3,16.1,15.9,18.3,17.5,17.1,16.9,16.6,17.6,16.8,65,65,66,59,61,63,62,64,60,63,9.6,9.6,9.6,10.1,10,9.9,9.7,9.9,9.8,9.7,3.1,308,4,,3.1,308,4
107261,,10.07.2022,09:54,2022-07-10 09:54:00,16.4,16.1,15.9,18.5,17.6,17.1,16.9,16.6,17.9,17.1,67,67,66,60,63,64,63,64,62,65,10.2,9.9,9.6,10.6,10.4,10.2,9.8,9.9,10.5,10.5,3.2,308,4,,3.2,308,4
107261,,10.07.2022,09:55,2022-07-10 09:55:00,16.4,16.1,15.9,18.7,17.7,17.2,16.9,16.6,17.9,17,65,66,66,58,60,62,63,64,61,62,9.8,9.7,9.5,10.2,9.8,9.8,9.7,9.8,10.2,9.8,3.2,307,4,,3.2,307,4
107261,,10.07.2022,09:56,2022-07-10 09:56:00,16.4,16.1,15.9,18.5,17.6,17.1,16.9,16.6,17.9,17,65,66,66,59,61,63,63,64,60,63,9.8,9.6,9.6,10.3,10.1,10,9.7,9.8,10,9.9,3.1,305,3.8,,3.1,305,3.8
107261,,10.07.2022,09:57,2022-07-10 09:57:00,16.4,16.1,16,18.4,17.6,17.1,16.9,16.6,17.9,17.3,65,66,66,60,62,63,63,65,61,62,9.9,9.7,9.7,10.4,10.1,10,9.7,10,10.3,10.1,3.1,305,3.8,,3.1,305,3.8
107261,,10.07.2022,09:58,2022-07-10 09:58:00,16.5,16.2,16,18,17.5,17.1,16.9,16.6,17.8,17.4,67,67,67,62,63,65,64,66,61,63,10.3,10.1,10,10.6,10.5,10.4,10.1,10.2,10.2,10.4,3.1,305,3.8,,3.1,305,3.8
107261,,10.07.2022,09:59,2022-07-10 09:59:00,16.7,16.2,16,18.3,17.7,17.3,17,16.6,17.8,17.3,65,65,66,60,61,63,63,64,61,62,10.1,9.7,9.6,10.3,10.1,10.1,9.8,9.9,10.1,10,3.1,306,3.8,,3.1,306,3.8
107261,,10.07.2022,10:00,2022-07-10 10:00:00,16.5,16.3,16,18.4,17.8,17.3,17,16.7,17.7,17.2,64,66,66,59,61,62,62,64,61,63,9.8,9.9,9.6,10.3,10.1,9.9,9.7,9.8,10.1,10,3.1,307,3.8,2.8,3.1,307,3.8
107261,,10.07.2022,10:01,2022-07-10 10:01:00,16.4,16.2,15.9,18.4,17.7,17.2,17,16.7,17.5,17,64,64,65,58,60,61,61,63,60,62,9.7,9.4,9.4,9.8,9.7,9.7,9.5,9.7,9.6,9.6,3.1,307,3.8,,3.1,307,3.8
107261,,10.07.2022,10:02,2022-07-10 10:02:00,16.5,16.3,16,18.2,17.5,17.2,17,16.6,17.5,16.9,64,65,65,58,61,62,62,64,60,62,9.7,9.6,9.5,9.9,9.8,9.9,9.6,9.7,9.7,9.7,3,307,3.8,,3,307,3.8
107261,,10.07.2022,10:03,2022-07-10 10:03:00,16.5,16.3,16,18.3,17.6,17.2,17,16.7,17.8,17.1,65,65,66,59,61,63,62,64,61,63,9.9,9.8,9.6,10.2,10.1,10.1,9.7,9.9,10,10,3.1,308,3.8,,3.1,308,3.8
107261,,10.07.2022,10:04,2022-07-10 10:04:00,16.6,16.4,16.1,18.4,17.7,17.3,17.1,16.7,17.8,17,65,65,65,59,61,62,62,64,61,63,10,9.7,9.6,10.3,10,9.9,9.7,9.8,10.1,9.9,3.1,308,3.8,,3.1,308,3.8
107261,,10.07.2022,10:05,2022-07-10 10:05:00,16.4,16.2,16,18.5,17.7,17.3,17,16.7,17.8,17.1,63,64,65,57,59,61,61,63,60,62,9.3,9.4,9.4,9.9,9.7,9.6,9.4,9.6,9.8,9.8,3.1,309,3.8,,3.1,309,3.8
107261,,10.07.2022,10:06,2022-07-10 10:06:00,16.4,16.2,16.1,18.4,17.6,17.2,17,16.7,17.7,17,64,65,65,58,60,61,61,64,60,62,9.7,9.5,9.6,9.9,9.8,9.7,9.5,9.7,9.7,9.6,3,310,3.8,,3,310,3.8
107261,,10.07.2022,10:07,2022-07-10 10:07:00,16.5,16.4,16.3,18.5,17.6,17.2,16.9,16.7,17.9,17.2,63,64,64,57,60,62,62,64,59,61,9.5,9.5,9.5,9.9,9.8,9.8,9.5,9.8,9.8,9.7,3,312,3.8,,3,312,3.8
107261,,10.07.2022,10:08,2022-07-10 10:08:00,16.9,16.4,16.2,18.6,17.9,17.4,17.1,16.8,18,17.4,63,64,64,58,59,61,61,63,60,62,9.9,9.7,9.5,10.1,9.9,9.7,9.5,9.6,10,10,3,314,3.8,,3,314,3.8
107261,,10.07.2022,10:09,2022-07-10 10:09:00,16.7,16.4,16.1,18.6,18,17.4,17,16.6,18.1,17.5,62,63,64,57,59,61,61,63,59,61,9.5,9.3,9.2,10,9.8,9.7,9.4,9.5,9.9,9.8,2.9,317,3.8,,2.9,317,3.8
107261,,10.07.2022,10:10,2022-07-10 10:10:00,16.7,16.3,16,18.6,17.9,17.3,17,16.6,18.1,17.3,62,63,64,57,58,60,60,62,58,60,9.5,9.3,9.2,9.8,9.6,9.5,9.2,9.4,9.7,9.5,2.9,319,3.8,2.6,2.9,319,3.8
107261,,10.07.2022,10:11,2022-07-10 10:11:00,16.8,16.3,16,18.6,17.9,17.2,16.9,16.6,18.2,17.4,62,63,64,57,58,60,61,63,58,60,9.5,9.3,9.2,9.8,9.6,9.5,9.2,9.4,9.7,9.7,2.9,321,3.8,,2.9,321,3.8
107261,,10.07.2022,10:12,2022-07-10 10:12:00,16.7,16.3,16.1,18.6,17.9,17.2,16.9,16.6,18.3,17.6,62,63,64,56,58,61,61,63,57,60,9.5,9.4,9.3,9.8,9.7,9.6,9.3,9.5,9.8,9.7,2.9,323,3.9,,2.9,323,3.9
107261,,10.07.2022,10:13,2022-07-10 10:13:00,16.8,16.3,16.1,18.7,18,17.3,17,16.6,18.4,17.7,63,64,64,57,59,61,61,63,58,60,9.7,9.5,9.3,10,9.8,9.7,9.3,9.5,9.9,9.8,2.9,326,3.9,,2.9,326,3.9
107261,,10.07.2022,10:14,2022-07-10 10:14:00,17,16.4,16,18.9,18.1,17.4,17,16.6,18.4,17.6,62,63,64,56,58,61,60,62,57,60,9.6,9.2,9.1,9.8,9.7,9.7,9.2,9.4,9.8,9.7,2.8,329,3.9,,2.8,329,3.9
107261,,10.07.2022,10:15,2022-07-10 10:15:00,17,16.4,16.1,18.8,18.1,17.5,17,16.6,18.5,17.7,62,64,64,56,58,60,61,63,57,60,9.7,9.6,9.3,9.9,9.7,9.6,9.4,9.5,9.9,9.8,2.9,331,3.9,,2.9,331,3.9
107261,,10.07.2022,10:16,2022-07-10 10:16:00,17,16.4,16.1,18.7,18,17.4,17,16.6,18.4,17.6,62,64,65,57,59,61,62,64,57,60,9.7,9.6,9.6,9.9,9.8,9.8,9.6,9.7,9.7,9.6,2.9,332,3.9,,2.9,332,3.9
107261,,10.07.2022,10:17,2022-07-10 10:17:00,16.9,16.4,16.1,18.7,18.1,17.5,17.1,16.7,18.1,17.3,62,63,63,56,57,60,60,62,58,60,9.6,9.4,9.2,9.7,9.5,9.6,9.3,9.3,9.6,9.5,3,332,3.9,,3,332,3.9
107261,,10.07.2022,10:18,2022-07-10 10:18:00,16.7,16.4,16.1,18.6,17.8,17.4,17.1,16.6,17.8,17,61,62,63,55,57,59,59,62,57,60,9.1,9.1,9,9.5,9.3,9.3,9,9.2,9.2,9.1,2.9,330,3.9,,2.9,330,3.9
107261,,10.07.2022,10:19,2022-07-10 10:19:00,16.9,16.5,16.2,18.5,17.9,17.4,17.1,16.7,18,17.4,62,63,64,58,59,60,61,63,59,61,9.6,9.5,9.3,10,9.8,9.6,9.4,9.6,9.9,9.8,2.9,329,3.9,,2.9,329,3.9
107261,,10.07.2022,10:20,2022-07-10 10:20:00,17.3,16.6,16.2,18.8,18.3,17.6,17.1,16.7,18.4,17.9,62,63,65,57,58,60,61,63,58,60,9.9,9.6,9.5,10.1,9.9,9.8,9.5,9.7,10,10,2.9,327,3.9,2.6,2.9,327,3.9
107261,,10.07.2022,10:21,2022-07-10 10:21:00,17.2,16.5,16.2,18.8,18.3,17.6,17.1,16.6,18.3,17.8,61,63,64,56,57,60,61,63,57,59,9.5,9.5,9.4,9.8,9.6,9.6,9.5,9.6,9.7,9.6,2.8,327,3.9,,2.8,327,3.9
107261,,10.07.2022,10:22,2022-07-10 10:22:00,17,16.6,16.3,18.8,18.2,17.4,17,16.7,18.5,17.7,62,64,65,57,59,62,62,65,57,60,9.8,9.8,9.7,10,9.9,10,9.8,10,9.9,9.8,2.7,327,3.9,,2.7,327,3.9
107261,,10.07.2022,10:23,2022-07-10 10:23:00,17,16.6,16.3,18.9,18.2,17.5,17.2,16.8,18.6,17.7,63,65,65,58,59,62,62,64,58,61,10,10,9.8,10.4,10.2,10.1,9.9,10,10.3,10.2,2.8,327,4,,2.8,327,4
107261,,10.07.2022,10:24,2022-07-10 10:24:00,16.7,16.3,16.1,18.9,18.1,17.4,17.2,16.7,18.4,17.5,63,64,65,57,59,61,61,63,58,61,9.7,9.4,9.4,10.1,9.9,9.8,9.5,9.7,10.1,9.8,2.8,327,4,,2.8,327,4
107261,,10.07.2022,10:25,2022-07-10 10:25:00,16.8,16.3,16.1,18.8,18.1,17.4,17.1,16.7,18.4,17.5,64,65,65,58,60,62,61,63,59,62,10,9.6,9.4,10.4,10.2,10,9.5,9.7,10.2,10.1,2.9,327,4,,2.9,327,4
107261,,10.07.2022,10:26,2022-07-10 10:26:00,16.9,16.3,16.1,19.1,18.3,17.5,17.2,16.7,18.7,17.6,63,65,65,56,58,61,61,63,58,62,9.8,9.7,9.5,10.2,10,9.8,9.5,9.7,10.3,10.1,2.9,327,4,,2.9,327,4
107261,,10.07.2022,10:27,2022-07-10 10:27:00,16.8,16.4,16.1,18.9,18.1,17.4,17.1,16.7,18.4,17.6,63,64,65,56,59,61,61,64,57,60,9.8,9.6,9.6,10,9.9,9.8,9.5,9.7,9.8,9.8,2.8,327,4,,2.8,327,4
107261,,10.07.2022,10:28,2022-07-10 10:28:00,16.7,16.3,16.2,18.6,17.9,17.3,17,16.7,18.2,17.4,63,65,65,57,59,61,61,64,58,61,9.6,9.6,9.6,10,9.7,9.7,9.5,9.8,9.9,9.8,2.8,328,4,,2.8,328,4
107261,,10.07.2022,10:29,2022-07-10 10:29:00,16.9,16.4,16.2,18.4,17.8,17.3,17,16.7,18.2,17.5,64,65,65,59,60,62,62,64,59,61,10,9.8,9.6,10.1,10,10,9.7,9.8,9.9,9.9,2.8,329,4,,2.8,329,4
107261,,10.07.2022,10:30,2022-07-10 10:30:00,17.2,16.7,16.4,18.7,18.2,17.5,17.2,16.8,18.5,17.7,62,64,65,57,59,61,62,64,59,61,9.9,9.9,9.9,10.1,9.9,9.9,9.8,10,10.2,10,2.9,329,4,2.6,2.9,329,4
107261,,10.07.2022,10:31,2022-07-10 10:31:00,16.9,16.5,16.2,19,18.3,17.5,17.2,16.8,18.5,17.7,62,63,64,56,58,60,60,63,57,60,9.6,9.4,9.4,10,9.8,9.6,9.4,9.6,9.9,9.8,3,329,4,,3,329,4
107261,,10.07.2022,10:32,2022-07-10 10:32:00,17.3,16.7,16.3,19.1,18.3,17.6,17.2,16.8,18.8,17.9,63,64,64,56,58,61,61,63,57,60,10.1,9.9,9.5,10.1,10,9.9,9.6,9.6,10.2,10.1,3.1,328,4,,3.1,328,4
107261,,10.07.2022,10:33,2022-07-10 10:33:00,17.1,16.6,16.2,19.2,18.4,17.7,17.3,16.8,18.7,17.8,61,62,63,54,56,59,59,62,56,58,9.5,9.3,9.1,9.8,9.5,9.5,9.3,9.4,9.7,9.5,3,327,4,,3,327,4
107261,,10.07.2022,10:34,2022-07-10 10:34:00,17.1,16.6,16.2,19.1,18.3,17.6,17.3,16.8,18.4,17.7,62,63,64,55,57,60,60,62,56,60,9.6,9.5,9.3,9.8,9.7,9.7,9.4,9.5,9.6,9.7,3,325,3.9,,3,325,3.9
107261,,10.07.2022,10:35,2022-07-10 10:35:00,17.1,16.5,16.1,18.8,18.2,17.7,17.3,16.8,18.2,17.7,61,63,64,56,58,60,60,63,57,59,9.6,9.4,9.4,9.9,9.7,9.7,9.5,9.7,9.7,9.6,3,324,3.9,,3,324,3.9
107261,,10.07.2022,10:36,2022-07-10 10:36:00,17.4,16.7,16.2,19,18.3,17.7,17.3,16.8,18.6,18,62,64,65,56,58,61,61,64,57,60,10.1,10,9.8,10.1,10,10.1,9.8,10,10,10,2.9,323,3.9,,2.9,323,3.9
107261,,10.07.2022,10:37,2022-07-10 10:37:00,17.3,16.7,16.3,19.1,18.4,17.8,17.3,16.8,18.7,18,62,64,66,57,59,61,61,64,59,60,10,9.8,9.8,10.4,10.2,10.1,9.8,10,10.4,10.2,3,324,3.9,,3,324,3.9
107261,,10.07.2022,10:38,2022-07-10 10:38:00,17.7,16.9,16.5,19.2,18.5,18,17.4,16.9,18.8,18.1,63,65,65,57,59,60,61,64,58,60,10.6,10.3,9.9,10.4,10.3,10.3,9.9,10.1,10.3,10.3,3,324,3.9,,3,324,3.9
107261,,10.07.2022,10:39,2022-07-10 10:39:00,17.6,16.9,16.4,19.3,18.7,18.1,17.4,16.9,18.9,18.2,61,63,64,55,57,59,61,63,56,59,9.9,9.8,9.6,10.1,9.9,10,9.8,9.9,10,10,3,324,3.9,,3,324,3.9
107261,,10.07.2022,10:40,2022-07-10 10:40:00,17.3,16.7,16.3,19.2,18.5,17.9,17.4,16.8,18.8,18,62,64,65,56,57,60,61,63,57,59,9.9,9.8,9.6,10.1,9.9,9.9,9.6,9.7,10,9.9,3,323,3.8,2.7,3,323,3.8
107261,,10.07.2022,10:41,2022-07-10 10:41:00,16.9,16.6,16.3,19,18.4,17.8,17.4,16.9,18.4,17.6,63,64,65,56,58,60,61,64,57,60,9.7,9.7,9.7,10,9.8,9.9,9.7,10,9.7,9.7,3,322,3.8,,3,322,3.8
107261,,10.07.2022,10:42,2022-07-10 10:42:00,16.8,16.5,16.3,18.9,18.2,17.7,17.4,17,18.3,17.4,62,64,64,56,58,60,60,62,57,60,9.6,9.6,9.4,9.9,9.8,9.8,9.5,9.7,9.8,9.7,3.1,322,4.5,,3.1,322,4.5
107261,,10.07.2022,10:43,2022-07-10 10:43:00,17.2,16.5,16.2,19.1,18.4,17.8,17.4,17,18.5,17.8,62,63,63,55,57,59,59,61,57,59,9.8,9.4,9.3,9.9,9.8,9.8,9.3,9.4,9.7,9.8,3.1,322,4.5,,3.1,322,4.5
107261,,10.07.2022,10:44,2022-07-10 10:44:00,17.2,16.6,16.2,19.2,18.4,17.8,17.4,16.9,18.6,17.8,61,63,64,55,57,60,60,62,57,59,9.7,9.6,9.4,9.9,9.8,9.8,9.5,9.6,9.8,9.8,3.2,322,4.5,,3.2,322,4.5
107261,,10.07.2022,10:45,2022-07-10 10:45:00,17.4,16.6,16.2,19.3,18.6,17.9,17.4,16.9,18.7,18.1,62,64,64,55,57,59,60,62,57,59,9.9,9.6,9.4,10,9.9,9.8,9.5,9.6,9.9,10,3.2,322,4.5,,3.2,322,4.5
107261,,10.07.2022,10:46,2022-07-10 10:46:00,17.1,16.6,16.2,19.2,18.5,17.7,17.4,16.9,18.6,17.9,62,64,65,55,57,60,60,63,56,59,9.6,9.7,9.5,10,9.9,9.9,9.6,9.7,9.7,9.7,3.2,321,4.5,,3.2,321,4.5
107261,,10.07.2022,10:47,2022-07-10 10:47:00,17.2,16.6,16.2,19,18.3,17.7,17.3,16.8,18.3,17.7,62,63,64,56,58,60,61,63,57,59,9.7,9.6,9.5,9.9,9.8,9.9,9.6,9.8,9.7,9.6,3.1,320,4.5,,3.1,320,4.5
107261,,10.07.2022,10:48,2022-07-10 10:48:00,17.4,16.7,16.3,19,18.3,17.8,17.4,16.9,18.5,17.8,63,64,65,56,59,60,61,64,58,60,10.1,10,9.8,10.2,10.1,10.1,9.8,10,10,10,3.1,320,4.5,,3.1,320,4.5
107261,,10.07.2022,10:49,2022-07-10 10:49:00,17.4,16.6,16.3,19.1,18.4,17.8,17.3,16.9,18.6,18,61,63,64,56,58,60,60,62,58,60,9.9,9.5,9.5,10.2,10.1,10,9.6,9.6,10,10.1,3.2,321,4.5,,3.2,321,4.5
107261,,10.07.2022,10:50,2022-07-10 10:50:00,17.1,16.4,16.2,19.3,18.5,17.8,17.3,16.8,18.6,17.8,61,63,63,55,57,59,59,62,57,59,9.5,9.3,9.3,10,9.7,9.6,9.3,9.5,9.9,9.7,3.2,322,4.5,2.9,3.2,322,4.5
107261,,10.07.2022,10:51,2022-07-10 10:51:00,17.2,16.7,16.5,19.3,18.4,17.8,17.3,16.9,18.7,17.9,62,64,64,55,57,60,61,63,57,60,9.8,9.8,9.7,10,9.9,9.8,9.6,9.9,10,9.9,3.2,323,4.5,,3.2,323,4.5
107261,,10.07.2022,10:52,2022-07-10 10:52:00,17.1,16.8,16.5,19.2,18.4,17.7,17.4,17,18.6,17.8,61,62,63,54,56,59,59,62,56,58,9.4,9.4,9.5,9.8,9.6,9.4,9.4,9.6,9.6,9.5,3.1,325,3.8,,3.1,325,3.8
107261,,10.07.2022,10:53,2022-07-10 10:53:00,17.3,16.8,16.6,19.1,18.3,17.7,17.3,17,18.7,17.8,61,63,63,55,57,60,60,63,56,59,9.7,9.7,9.6,9.9,9.6,9.7,9.5,9.8,9.8,9.7,3,326,3.8,,3,326,3.8
107261,,10.07.2022,10:54,2022-07-10 10:54:00,17.4,16.9,16.6,19.2,18.3,17.7,17.3,17,18.8,17.9,61,63,64,55,58,60,61,63,57,59,9.8,9.7,9.6,10,9.9,10,9.7,9.8,10,9.9,3,326,4,,3,326,4
107261,,10.07.2022,10:55,2022-07-10 10:55:00,17.3,16.6,16.3,19.2,18.4,17.8,17.4,17,18.7,18,62,63,63,55,58,59,60,62,56,59,9.9,9.5,9.3,10,9.9,9.8,9.5,9.6,9.8,9.9,3,328,4,,3,328,4
107261,,10.07.2022,10:56,2022-07-10 10:56:00,17.1,16.5,16.2,19.1,18.4,17.7,17.3,16.9,18.4,17.8,61,63,64,55,57,60,60,62,57,59,9.5,9.5,9.4,9.9,9.8,9.8,9.4,9.7,9.8,9.7,3.1,329,4,,3.1,329,4
107261,,10.07.2022,10:57,2022-07-10 10:57:00,17.3,16.8,16.4,19,18.5,17.8,17.3,16.9,18.7,18,63,64,65,57,58,61,62,64,58,60,10.1,10,9.9,10.3,10.1,10.2,9.9,10.1,10.2,10.1,3.1,329,4,,3.1,329,4
107261,,10.07.2022,10:58,2022-07-10 10:58:00,17.2,16.7,16.4,19.2,18.5,17.9,17.4,17,18.5,17.7,62,64,64,55,57,59,60,62,57,60,9.8,9.9,9.5,10,9.8,9.8,9.5,9.7,9.8,9.7,3.1,328,4,,3.1,328,4
107261,,10.07.2022,10:59,2022-07-10 10:59:00,16.8,16.6,16.3,19,18.2,17.7,17.3,16.9,18.3,17.4,62,63,65,56,59,60,61,64,58,61,9.5,9.5,9.7,10,9.9,9.9,9.7,10,9.7,9.7,3.1,327,4.1,,3.1,327,4.1
107261,,10.07.2022,11:00,2022-07-10 11:00:00,16.8,16.6,16.3,18.9,18.1,17.6,17.3,16.8,18.4,17.5,64,65,65,57,60,61,61,64,59,62,10.1,9.9,9.7,10.3,10.1,10,9.8,9.9,10.1,10,3.2,327,4.1,2.9,3.2,327,4.1
107261,,10.07.2022,11:01,2022-07-10 11:01:00,16.9,16.5,16.2,18.7,18,17.5,17.2,16.8,18.2,17.6,63,64,65,58,60,62,61,64,59,62,9.9,9.6,9.6,10.3,10.2,10.2,9.7,9.8,10.1,10.2,3.3,327,4.5,,3.3,327,4.5
107261,,10.07.2022,11:02,2022-07-10 11:02:00,16.9,16.4,16.1,18.8,18.2,17.6,17.2,16.8,18,17.5,63,64,64,57,58,60,60,62,59,61,9.7,9.5,9.3,10,9.8,9.8,9.5,9.6,9.8,9.9,3.4,325,4.5,,3.4,325,4.5
107261,,10.07.2022,11:03,2022-07-10 11:03:00,16.8,16.3,16.1,18.7,18.1,17.6,17.2,16.9,18,17.3,62,64,64,57,58,60,60,62,59,61,9.6,9.4,9.2,9.9,9.7,9.6,9.3,9.4,9.8,9.7,3.5,325,4.5,,3.5,325,4.5
107261,,10.07.2022,11:04,2022-07-10 11:04:00,16.8,16.3,16.2,18.8,18.1,17.5,17.2,16.9,18.1,17.5,62,63,64,57,58,60,59,62,58,60,9.4,9.3,9.3,10,9.8,9.6,9.2,9.4,9.7,9.7,3.5,326,4.5,,3.5,326,4.5
107261,,10.07.2022,11:05,2022-07-10 11:05:00,16.8,16.4,16.2,18.9,18.2,17.5,17.2,16.8,18.3,17.6,62,63,63,56,57,59,59,61,58,60,9.4,9.2,9.1,9.8,9.6,9.4,9.2,9.3,9.9,9.7,3.5,326,4.5,,3.5,326,4.5
107261,,10.07.2022,11:06,2022-07-10 11:06:00,16.9,16.4,16.2,18.7,18.1,17.5,17.2,16.8,18.1,17.3,62,63,63,56,58,60,59,62,57,60,9.6,9.4,9.2,9.8,9.6,9.6,9.2,9.4,9.6,9.5,3.6,325,4.5,,3.6,325,4.5
107261,,10.07.2022,11:07,2022-07-10 11:07:00,17,16.4,16.2,18.8,18.2,17.5,17.2,16.8,18.3,17.6,62,63,64,57,59,60,60,62,58,61,9.6,9.4,9.4,10.1,9.9,9.7,9.3,9.6,10,9.9,3.6,326,4.5,,3.6,326,4.5
107261,,10.07.2022,11:08,2022-07-10 11:08:00,16.9,16.4,16.2,19,18.2,17.5,17.2,16.9,18.3,17.5,63,64,65,56,58,61,61,63,58,60,9.8,9.6,9.6,10,9.8,9.8,9.6,9.9,9.9,9.8,3.5,326,4.5,,3.5,326,4.5
107261,,10.07.2022,11:09,2022-07-10 11:09:00,17,16.7,16.3,18.8,18.1,17.6,17.2,16.9,18.2,17.5,64,66,66,58,60,63,63,65,60,62,10.2,10.2,10,10.4,10.3,10.3,10.1,10.3,10.2,10.2,3.5,325,4.5,,3.5,325,4.5
107261,,10.07.2022,11:10,2022-07-10 11:10:00,17.2,16.7,16.3,18.9,18.3,17.8,17.3,17,18.3,17.6,64,65,65,58,60,62,63,64,60,63,10.4,10.2,9.8,10.6,10.4,10.4,10.1,10,10.4,10.4,3.6,323,4.5,3.3,3.6,323,4.5
107261,,10.07.2022,11:11,2022-07-10 11:11:00,17.1,16.7,16.3,19,18.3,17.8,17.4,17,18,17.4,63,64,65,56,58,60,61,63,59,61,10,10,9.7,10,10,10,9.9,10,9.8,9.8,3.5,322,4.3,,3.5,322,4.3
107261,,10.07.2022,11:12,2022-07-10 11:12:00,17.1,16.7,16.3,19,18.3,17.8,17.4,17,18.1,17.6,63,65,65,57,59,60,61,63,60,62,10,10,9.7,10.2,10.1,10,9.9,9.9,10.1,10.2,3.5,321,4.3,,3.5,321,4.3
107261,,10.07.2022,11:13,2022-07-10 11:13:00,17,16.7,16.4,19.1,18.3,17.8,17.4,17,18.1,17.3,63,65,66,56,58,60,61,64,58,61,9.9,10,9.9,10,9.9,10,9.9,10.1,9.9,9.8,3.5,320,4.3,,3.5,320,4.3
107261,,10.07.2022,11:14,2022-07-10 11:14:00,17,16.6,16.3,19.1,18.3,17.8,17.5,17.1,18.2,17.3,62,63,64,55,58,59,60,61,58,61,9.7,9.6,9.4,9.9,9.8,9.8,9.5,9.6,9.8,9.7,3.5,319,4.3,,3.5,319,4.3
107261,,10.07.2022,11:15,2022-07-10 11:15:00,17.2,16.7,16.3,19.2,18.4,17.8,17.5,17.1,18.4,17.7,63,64,65,56,58,60,60,63,58,61,10,9.8,9.6,10.2,10.1,10,9.7,9.8,10,10.1,3.5,317,4.3,,3.5,317,4.3
107261,,10.07.2022,11:16,2022-07-10 11:16:00,17,16.7,16.4,19.2,18.4,17.9,17.5,17,18.3,17.5,63,64,65,55,57,60,60,63,58,61,9.9,9.8,9.8,10,9.9,9.9,9.8,9.9,9.9,9.9,3.5,315,4.3,,3.5,315,4.3
107261,,10.07.2022,11:17,2022-07-10 11:17:00,16.9,16.6,16.3,19,18.3,17.8,17.4,17,18.1,17.3,63,64,64,56,58,60,60,62,58,61,9.7,9.6,9.5,10,10,9.9,9.6,9.7,9.8,9.7,3.6,314,4.3,,3.6,314,4.3
107261,,10.07.2022,11:18,2022-07-10 11:18:00,17.3,16.7,16.2,19.1,18.5,17.9,17.5,17.1,18.3,17.8,62,63,63,55,57,59,59,61,58,60,10.1,9.6,9.3,9.9,9.8,9.8,9.5,9.5,9.9,10,3.6,313,4.3,,3.6,313,4.3
107261,,10.07.2022,11:19,2022-07-10 11:19:00,17.2,16.7,16.3,19.1,18.5,17.9,17.5,17.1,18.5,17.7,60,63,64,55,57,58,59,61,57,59,9.5,9.5,9.4,9.8,9.7,9.6,9.4,9.6,9.7,9.6,3.6,313,4.3,,3.6,313,4.3
107261,,10.07.2022,11:20,2022-07-10 11:20:00,16.9,16.6,16.3,19.1,18.4,17.9,17.5,17.1,18.4,17.5,62,63,64,56,58,60,60,62,58,61,9.7,9.6,9.5,10.1,10,9.9,9.6,9.7,9.9,9.8,3.6,312,4.5,3.3,3.6,312,4.5
107261,,10.07.2022,11:21,2022-07-10 11:21:00,17.1,16.5,16.3,19.1,18.4,17.9,17.5,17.1,18.2,17.4,63,63,63,56,57,59,59,61,58,61,9.9,9.5,9.2,10,9.8,9.8,9.4,9.5,9.9,9.7,3.7,312,4.5,,3.7,312,4.5
107261,,10.07.2022,11:22,2022-07-10 11:22:00,17.3,16.6,16.3,19.2,18.5,18,17.5,17.2,18.5,17.6,62,63,64,56,58,59,59,61,58,61,9.8,9.6,9.3,10.1,9.9,9.8,9.5,9.5,10,10,3.7,312,4.5,,3.7,312,4.5
107261,,10.07.2022,11:23,2022-07-10 11:23:00,17.3,16.7,16.2,19.4,18.5,17.9,17.5,17.1,18.7,17.8,61,63,63,55,57,59,60,61,57,60,9.8,9.6,9.3,10,9.8,9.9,9.5,9.5,10,9.8,3.6,312,4.5,,3.6,312,4.5
107261,,10.07.2022,11:24,2022-07-10 11:24:00,17.4,17,16.5,19.3,18.5,17.9,17.5,17,18.6,17.9,62,63,64,55,58,60,60,63,57,60,10,9.9,9.8,10.1,10,10,9.8,10,9.9,10,3.5,312,4.5,,3.5,312,4.5
107261,,10.07.2022,11:25,2022-07-10 11:25:00,17.4,17.1,16.6,19.1,18.4,18,17.6,17.2,18.6,17.8,62,63,64,56,58,60,60,63,57,60,9.9,10,9.9,10.2,10,10,9.8,10,9.9,9.8,3.5,312,4.9,,3.5,312,4.9
107261,,10.07.2022,11:26,2022-07-10 11:26:00,17.1,16.8,16.4,19.1,18.4,17.9,17.5,17.1,18.7,17.8,63,64,65,58,60,61,61,63,59,61,10.1,9.9,9.8,10.6,10.4,10.2,10,10.1,10.4,10.3,3.5,313,4.9,,3.5,313,4.9
107261,,10.07.2022,11:27,2022-07-10 11:27:00,17.1,16.7,16.4,19.1,18.4,17.9,17.5,17.1,18.4,17.7,63,64,65,57,59,61,61,63,58,61,10,9.9,9.8,10.3,10.3,10.2,9.8,10,10.1,10.1,3.5,316,4.9,,3.5,316,4.9
107261,,10.07.2022,11:28,2022-07-10 11:28:00,17.2,16.5,16.4,19.3,18.6,17.9,17.5,17.1,18.8,18,62,63,64,55,57,59,59,62,58,60,9.9,9.5,9.5,10.2,9.9,9.7,9.5,9.7,10.4,10.2,3.5,317,4.9,,3.5,317,4.9
107261,,10.07.2022,11:29,2022-07-10 11:29:00,17.3,16.7,16.4,19.2,18.5,17.9,17.5,17.1,18.6,17.8,62,63,64,55,58,60,60,63,56,59,9.8,9.7,9.6,10.1,10,10,9.6,9.9,9.8,9.7,3.5,318,4.9,,3.5,318,4.9
107261,,10.07.2022,11:30,2022-07-10 11:30:00,17.4,16.8,16.5,19.4,18.6,18,17.5,17.1,18.9,18,63,65,65,56,58,60,61,64,58,61,10.3,10.1,10,10.4,10.2,10.2,9.9,10.2,10.5,10.4,3.5,319,4.9,3.2,3.5,319,4.9
107261,,10.07.2022,11:31,2022-07-10 11:31:00,17.1,16.7,16.4,19.4,18.6,17.9,17.5,17.2,18.8,17.9,63,64,65,55,58,60,60,62,57,60,9.8,9.8,9.8,10.3,10.1,10.1,9.8,9.9,10.1,10,3.5,319,4.9,,3.5,319,4.9
107261,,10.07.2022,11:32,2022-07-10 11:32:00,16.9,16.5,16.3,19.3,18.5,17.9,17.5,17.1,18.6,17.7,64,64,64,57,58,60,60,62,58,61,10,9.6,9.4,10.4,10.2,10,9.6,9.8,10.3,10.2,3.4,318,4.9,,3.4,318,4.9
107261,,10.07.2022,11:33,2022-07-10 11:33:00,16.7,16.4,16.3,19.3,18.4,17.8,17.5,17.2,18.6,17.6,63,64,65,55,58,59,60,62,57,60,9.6,9.6,9.6,10.1,9.9,9.8,9.6,9.8,10,9.8,3.5,317,4.9,,3.5,317,4.9
107261,,10.07.2022,11:34,2022-07-10 11:34:00,17.1,16.6,16.3,19.2,18.4,17.9,17.5,17.2,18.6,17.7,64,65,65,57,60,61,61,62,59,62,10.3,10.1,9.7,10.6,10.5,10.3,9.8,9.9,10.4,10.4,3.7,316,4.9,,3.7,316,4.9
107261,,10.07.2022,11:35,2022-07-10 11:35:00,17.5,16.8,16.4,19.4,18.7,18.1,17.6,17.2,18.7,18,63,64,65,55,58,60,61,62,58,60,10.3,10,9.7,10.3,10.2,10.1,9.9,10,10.2,10.2,3.7,317,4.8,,3.7,317,4.8
107261,,10.07.2022,11:36,2022-07-10 11:36:00,17.3,16.7,16.4,19.5,18.7,18,17.6,17.1,18.9,18.1,61,62,63,55,57,58,59,61,57,59,9.7,9.4,9.3,10.2,10,9.7,9.4,9.5,10.2,10,3.7,318,4.8,,3.7,318,4.8
107261,,10.07.2022,11:37,2022-07-10 11:37:00,17.5,16.8,16.4,19.5,18.8,18.1,17.5,17.1,19,18.2,61,64,64,55,57,59,60,62,56,59,9.9,9.8,9.6,10.1,10,10,9.6,9.8,10,10,3.7,318,4.8,,3.7,318,4.8
107261,,10.07.2022,11:38,2022-07-10 11:38:00,17.7,16.9,16.5,19.7,18.9,18.2,17.6,17.1,19.1,18.2,61,63,64,54,56,59,60,62,56,59,10.1,9.8,9.6,10.2,10,10,9.7,9.8,10.2,10.1,3.7,318,4.8,,3.7,318,4.8
107261,,10.07.2022,11:39,2022-07-10 11:39:00,17.4,16.8,16.5,19.7,18.8,18.1,17.6,17.1,19.1,18.2,60,62,63,54,56,58,59,61,55,58,9.6,9.5,9.4,10,9.8,9.6,9.4,9.6,9.9,9.9,3.6,318,4.8,,3.6,318,4.8
107261,,10.07.2022,11:40,2022-07-10 11:40:00,17.4,17,16.8,19.7,18.8,18,17.6,17.2,19.2,18.3,62,63,64,54,56,59,60,63,56,59,10,9.9,9.9,10.1,10,9.9,9.7,10,10.1,10.1,3.5,318,4.8,3.2,3.5,318,4.8
107261,,10.07.2022,11:41,2022-07-10 11:41:00,17.1,16.7,16.5,19.5,18.6,18,17.5,17.2,18.8,17.9,61,62,62,54,57,59,59,60,56,59,9.6,9.3,9.2,10,9.8,9.8,9.4,9.4,9.7,9.7,3.5,318,4.8,,3.5,318,4.8
107261,,10.07.2022,11:42,2022-07-10 11:42:00,17,16.6,16.4,19.3,18.6,18,17.5,17.2,18.2,17.4,60,61,61,52,54,56,57,59,55,58,9.2,9,8.9,9.2,9.1,9.1,8.9,9.1,9,8.9,3.6,318,4.8,,3.6,318,4.8
107261,,10.07.2022,11:43,2022-07-10 11:43:00,16.8,16.5,16.3,19.2,18.5,17.9,17.5,17.2,18.1,17.3,61,62,62,54,56,57,58,59,57,60,9.2,9.1,9,9.6,9.4,9.4,9.1,9.3,9.4,9.4,3.6,317,4.5,,3.6,317,4.5
107261,,10.07.2022,11:44,2022-07-10 11:44:00,16.7,16.5,16.3,19.1,18.4,17.9,17.5,17.2,18.2,17.4,61,62,62,55,57,58,58,59,57,59,9.3,9,9,9.8,9.6,9.5,9.1,9.2,9.6,9.4,3.5,316,4.5,,3.5,316,4.5
107261,,10.07.2022,11:45,2022-07-10 11:45:00,16.8,16.5,16.3,19.2,18.4,17.8,17.5,17.2,18.5,17.6,62,62,63,56,58,58,59,60,58,61,9.6,9.3,9.1,10.2,9.9,9.6,9.3,9.3,10,10,3.6,315,4.4,,3.6,315,4.4
107261,,10.07.2022,11:46,2022-07-10 11:46:00,16.8,16.5,16.4,19.2,18.4,17.8,17.5,17.2,18.2,17.3,62,63,62,55,57,59,59,60,58,60,9.5,9.4,9.2,10,9.8,9.6,9.3,9.4,9.8,9.6,3.7,313,5.3,,3.7,313,5.3
107261,,10.07.2022,11:47,2022-07-10 11:47:00,17.1,16.7,16.4,19.1,18.4,17.8,17.5,17.2,18.3,17.6,62,62,62,55,57,59,59,60,58,60,9.7,9.5,9.2,9.9,9.8,9.8,9.4,9.4,9.8,9.9,3.8,312,5.3,,3.8,312,5.3
107261,,10.07.2022,11:48,2022-07-10 11:48:00,17,16.6,16.3,19,18.3,17.7,17.4,17.1,18.1,17.4,62,63,63,56,58,60,59,61,58,60,9.6,9.4,9.3,10,9.8,9.8,9.4,9.5,9.7,9.6,3.8,311,5.3,,3.8,311,5.3
107261,,10.07.2022,11:49,2022-07-10 11:49:00,17.3,16.9,16.4,18.9,18.2,17.8,17.4,17,18.1,17.5,62,63,64,56,58,60,61,62,58,61,10,9.9,9.6,10,9.8,10,9.7,9.7,9.8,9.9,3.9,311,5.3,,3.9,311,5.3
107261,,10.07.2022,11:50,2022-07-10 11:50:00,17.2,16.7,16.4,19,18.3,17.8,17.4,17,18.4,17.7,61,62,62,56,57,59,60,61,58,60,9.6,9.4,9.2,10,9.7,9.7,9.4,9.4,9.9,9.7,3.9,311,5.3,3.6,3.9,311,5.3
107261,,10.07.2022,11:51,2022-07-10 11:51:00,17,16.6,16.3,19,18.1,17.6,17.3,16.9,18.3,17.4,61,62,63,56,58,60,60,62,57,60,9.5,9.4,9.3,9.9,9.7,9.7,9.4,9.5,9.6,9.5,3.8,313,5.3,,3.8,313,5.3
107261,,10.07.2022,11:52,2022-07-10 11:52:00,17.1,16.7,16.5,18.9,18.2,17.6,17.2,16.9,18.4,17.6,63,64,65,57,59,62,62,64,58,62,10,9.8,9.8,10.2,10.1,10.1,9.8,10,10.1,10.1,3.8,314,5.3,,3.8,314,5.3
107261,,10.07.2022,11:53,2022-07-10 11:53:00,17,16.8,16.5,18.9,18.2,17.6,17.3,17,18.3,17.6,63,64,64,56,58,61,62,63,58,60,9.8,9.9,9.7,10.1,9.9,10,9.9,10,9.8,9.8,3.8,316,5.3,,3.8,316,5.3
107261,,10.07.2022,11:54,2022-07-10 11:54:00,17,16.7,16.4,18.9,18.1,17.6,17.3,17,18.3,17.4,63,64,64,56,59,61,61,62,58,61,9.8,9.7,9.5,10.1,9.9,9.9,9.6,9.7,10,9.9,3.7,318,5.3,,3.7,318,5.3
107261,,10.07.2022,11:55,2022-07-10 11:55:00,17,16.7,16.4,18.9,18.1,17.6,17.3,16.9,18.1,17.3,62,63,64,56,58,60,60,62,58,60,9.7,9.5,9.5,9.9,9.8,9.8,9.5,9.7,9.6,9.6,3.7,320,5.3,,3.7,320,5.3
107261,,10.07.2022,11:56,2022-07-10 11:56:00,17.2,16.7,16.4,18.8,18.2,17.7,17.3,16.9,18.1,17.5,62,63,63,56,57,59,60,62,58,61,9.8,9.7,9.4,9.8,9.6,9.6,9.5,9.6,9.7,9.8,3.5,321,4.5,,3.5,321,4.5
107261,,10.07.2022,11:57,2022-07-10 11:57:00,17,16.6,16.4,18.7,18,17.5,17.2,16.8,18.2,17.5,61,62,63,57,58,60,60,62,58,59,9.3,9.3,9.3,9.9,9.7,9.7,9.4,9.5,9.8,9.5,3.4,322,4.5,,3.4,322,4.5
107261,,10.07.2022,11:58,2022-07-10 11:58:00,17,16.6,16.4,18.8,18.1,17.5,17.2,16.9,18.3,17.5,62,63,63,56,58,60,60,62,57,60,9.7,9.5,9.4,9.9,9.7,9.7,9.4,9.6,9.7,9.7,3.4,322,4.5,,3.4,322,4.5
107261,,10.07.2022,11:59,2022-07-10 11:59:00,17,16.7,16.4,18.8,18.1,17.5,17.2,16.9,18.3,17.5,61,62,62,56,58,60,59,61,57,60,9.5,9.4,9.1,9.8,9.6,9.6,9.3,9.2,9.7,9.7,3.5,321,4.5,,3.5,321,4.5
107261,,10.07.2022,12:00,2022-07-10 12:00:00,17.1,16.7,16.4,18.8,18.1,17.6,17.3,17,18.3,17.6,62,62,63,56,58,60,60,61,57,60,9.6,9.5,9.3,9.9,9.8,9.8,9.4,9.4,9.7,9.7,3.5,321,4.5,3.2,3.5,321,4.5
107261,,10.07.2022,12:01,2022-07-10 12:01:00,17.1,16.6,16.4,18.9,18.2,17.6,17.3,17,18.3,17.7,61,62,63,56,57,60,60,62,57,60,9.6,9.4,9.2,9.8,9.7,9.7,9.4,9.5,9.8,9.8,3.6,319,4.5,,3.6,319,4.5
107261,,10.07.2022,12:02,2022-07-10 12:02:00,16.9,16.6,16.4,18.8,18.1,17.6,17.3,17,18,17.3,62,63,64,56,58,60,60,62,58,60,9.5,9.6,9.5,9.9,9.7,9.8,9.5,9.7,9.6,9.5,3.6,319,4.5,,3.6,319,4.5
107261,,10.07.2022,12:03,2022-07-10 12:03:00,16.8,16.6,16.4,18.7,18,17.5,17.2,16.9,18,17.3,62,63,64,57,59,60,60,62,60,62,9.6,9.4,9.5,10.1,9.8,9.6,9.4,9.6,10,9.9,3.6,318,4.5,,3.6,318,4.5
107261,,10.07.2022,12:04,2022-07-10 12:04:00,16.9,16.5,16.4,18.7,18,17.5,17.2,16.9,18.2,17.5,63,63,63,57,59,61,60,62,59,61,9.7,9.4,9.3,10.1,9.9,9.8,9.4,9.5,10.1,9.9,3.6,316,4.5,,3.6,316,4.5
107261,,10.07.2022,12:05,2022-07-10 12:05:00,16.9,16.6,16.4,18.8,18,17.5,17.2,16.9,18.3,17.4,63,63,64,57,59,61,61,62,58,61,9.7,9.5,9.5,10,9.9,9.9,9.5,9.7,9.9,9.7,3.6,316,4.5,,3.6,316,4.5
107261,,10.07.2022,12:06,2022-07-10 12:06:00,17,16.6,16.4,18.8,18.1,17.5,17.3,16.9,18.3,17.5,63,63,63,57,58,60,60,62,58,61,9.8,9.5,9.3,10,9.8,9.7,9.4,9.5,9.9,10,3.6,315,4.8,,3.6,315,4.8
107261,,10.07.2022,12:07,2022-07-10 12:07:00,17,16.7,16.4,18.8,18.1,17.5,17.3,17,18.3,17.5,62,63,63,56,58,60,60,62,58,60,9.6,9.5,9.4,9.9,9.7,9.7,9.4,9.6,9.8,9.6,3.6,316,4.8,,3.6,316,4.8
107261,,10.07.2022,12:08,2022-07-10 12:08:00,17.3,16.7,16.5,18.8,18.1,17.6,17.3,16.9,18.4,17.7,62,63,63,57,59,61,60,62,59,61,9.9,9.5,9.4,10.2,10,10,9.5,9.6,10.1,10,3.6,316,4.8,,3.6,316,4.8
107261,,10.07.2022,12:09,2022-07-10 12:09:00,17.3,16.9,16.6,19,18.3,17.8,17.3,17,18.5,17.8,62,64,64,56,58,60,61,63,58,61,10,10,9.7,10.1,10,10,9.8,9.8,10,10.1,3.6,315,4.8,,3.6,315,4.8
107261,,10.07.2022,12:10,2022-07-10 12:10:00,17,16.7,16.4,18.9,18.2,17.7,17.4,17.1,18.1,17.4,61,62,63,55,57,59,60,61,57,60,9.5,9.4,9.3,9.7,9.7,9.7,9.4,9.5,9.6,9.5,3.5,316,4.8,3.2,3.5,316,4.8
107261,,10.07.2022,12:11,2022-07-10 12:11:00,17.1,16.7,16.5,18.9,18.2,17.7,17.4,17.1,18.3,17.6,62,63,63,57,58,59,60,62,58,61,9.8,9.6,9.4,10,9.8,9.7,9.4,9.6,10,9.9,3.5,316,4.8,,3.5,316,4.8
107261,,10.07.2022,12:12,2022-07-10 12:12:00,17.4,17,16.5,19,18.3,17.8,17.4,17.1,18.5,17.8,62,64,64,57,59,61,61,63,58,61,10,10,9.8,10.2,10.1,10.1,9.8,9.9,10.1,10.1,3.5,316,4.8,,3.5,316,4.8
107261,,10.07.2022,12:13,2022-07-10 12:13:00,17.5,17,16.6,19.1,18.4,17.9,17.4,17.1,18.5,17.8,62,63,64,57,59,60,61,63,59,61,10,9.8,9.7,10.2,10.1,10.1,9.8,10,10.3,10.1,3.5,318,4.8,,3.5,318,4.8
107261,,10.07.2022,12:14,2022-07-10 12:14:00,17.5,17,16.7,19.1,18.4,17.9,17.5,17.1,18.5,17.9,62,63,63,57,59,60,60,62,59,61,10.2,9.9,9.6,10.4,10.2,10.1,9.7,9.8,10.3,10.3,3.6,320,4.8,,3.6,320,4.8
107261,,10.07.2022,12:15,2022-07-10 12:15:00,17.7,17.2,16.7,19.2,18.6,18,17.6,17.2,18.6,18.1,60,61,62,55,56,58,59,61,56,58,9.9,9.7,9.5,9.8,9.7,9.7,9.6,9.6,9.8,9.8,3.6,323,4.8,,3.6,323,4.8
107261,,10.07.2022,12:16,2022-07-10 12:16:00,17.5,16.9,16.7,19.3,18.6,18,17.6,17.1,18.9,18.1,58,59,59,53,54,56,56,59,55,56,9.1,8.9,8.7,9.5,9.2,9.1,8.8,9,9.6,9.2,3.6,324,4.5,,3.6,324,4.5
107261,,10.07.2022,12:17,2022-07-10 12:17:00,17.4,16.9,16.7,19.4,18.6,18,17.6,17.1,18.8,17.9,58,59,59,52,54,56,56,58,54,57,9,8.8,8.7,9.4,9.1,9.1,8.7,8.9,9.3,9.2,3.6,325,4.5,,3.6,325,4.5
107261,,10.07.2022,12:18,2022-07-10 12:18:00,17.3,17,16.7,19.3,18.5,18,17.6,17.2,18.9,17.9,58,59,60,53,54,56,56,59,55,57,9.1,8.9,8.9,9.5,9.2,9,8.8,9,9.5,9.2,3.6,326,4.5,,3.6,326,4.5
107261,,10.07.2022,12:19,2022-07-10 12:19:00,17.3,17,16.7,19.4,18.5,17.9,17.6,17.2,19,18,59,60,60,53,55,57,57,59,54,57,9.2,9.2,8.9,9.5,9.3,9.2,9,9.1,9.4,9.3,3.6,327,4.5,,3.6,327,4.5
107261,,10.07.2022,12:20,2022-07-10 12:20:00,17.4,16.9,16.6,19.6,18.7,18,17.6,17.2,18.9,18.2,59,60,60,53,55,57,57,59,55,57,9.4,9.1,8.8,9.6,9.5,9.4,9,9,9.5,9.6,3.6,329,4.7,3.3,3.6,329,4.7
107261,,10.07.2022,12:21,2022-07-10 12:21:00,17.8,17.1,16.7,19.5,18.8,18.1,17.6,17.2,19.2,18.5,59,60,61,53,55,57,58,60,54,56,9.6,9.3,9.2,9.6,9.5,9.5,9.1,9.3,9.6,9.6,3.6,329,4.7,,3.6,329,4.7
107261,,10.07.2022,12:22,2022-07-10 12:22:00,17.8,17.1,16.6,19.6,18.9,18.2,17.7,17.2,19.2,18.4,59,61,61,54,55,57,58,60,55,57,9.7,9.6,9.2,10,9.7,9.6,9.3,9.4,9.9,9.8,3.6,331,4.7,,3.6,331,4.7
107261,,10.07.2022,12:23,2022-07-10 12:23:00,17.3,16.8,16.6,19.5,18.7,18,17.7,17.2,19,18.1,59,59,61,53,55,57,57,59,55,57,9.1,8.8,8.9,9.6,9.4,9.3,8.9,9.1,9.7,9.4,3.6,332,4.7,,3.6,332,4.7
107261,,10.07.2022,12:24,2022-07-10 12:24:00,17.1,16.8,16.6,19.2,18.4,17.9,17.6,17.1,18.8,17.8,60,61,62,54,55,57,57,60,55,58,9.3,9.2,9.1,9.6,9.3,9.3,9,9.3,9.6,9.3,3.6,333,4.7,,3.6,333,4.7
107261,,10.07.2022,12:25,2022-07-10 12:25:00,17.1,16.8,16.6,18.9,18.2,17.7,17.5,17.1,18.5,17.5,60,61,61,55,56,58,58,60,55,59,9.3,9.2,9.1,9.5,9.3,9.3,9.1,9.3,9.4,9.3,3.5,332,4.7,,3.5,332,4.7
107261,,10.07.2022,12:26,2022-07-10 12:26:00,17.2,16.9,16.6,18.6,18,17.7,17.5,17.1,18.2,17.5,60,61,61,56,57,59,58,60,56,59,9.4,9.3,9.1,9.6,9.4,9.5,9.2,9.3,9.4,9.3,3.5,331,4.7,,3.5,331,4.7
107261,,10.07.2022,12:27,2022-07-10 12:27:00,17.3,16.9,16.6,18.7,18.1,17.7,17.5,17.1,18.3,17.6,61,62,62,56,57,59,59,61,57,59,9.6,9.5,9.4,9.7,9.5,9.6,9.3,9.5,9.6,9.4,3.4,330,4.7,,3.4,330,4.7
107261,,10.07.2022,12:28,2022-07-10 12:28:00,17.5,17.2,16.8,18.9,18.3,17.9,17.6,17.2,18.5,17.8,62,63,64,57,59,61,61,63,58,61,10.1,10,9.8,10.2,10,10.2,9.9,10,10.1,10.2,3.4,329,4.7,,3.4,329,4.7
107261,,10.07.2022,12:29,2022-07-10 12:29:00,17.6,17,16.6,19.1,18.5,18,17.6,17.2,18.7,18.1,61,62,62,57,58,60,59,61,58,60,10,9.6,9.2,10.3,10.1,10,9.6,9.5,10.2,10.2,3.5,330,4.7,,3.5,330,4.7
107261,,10.07.2022,12:30,2022-07-10 12:30:00,17.5,16.9,16.6,19.3,18.6,18,17.6,17.1,18.6,17.9,60,61,62,54,55,58,58,60,56,58,9.5,9.3,9.2,9.6,9.5,9.5,9.2,9.4,9.7,9.6,3.4,330,4.3,3.1,3.4,330,4.3
107261,,10.07.2022,12:31,2022-07-10 12:31:00,17.5,17,16.7,19.1,18.4,17.9,17.5,17.1,18.5,17.9,61,62,64,56,58,60,60,62,57,59,9.9,9.7,9.8,10.1,9.9,10,9.6,9.9,9.8,9.8,3.4,330,4.3,,3.4,330,4.3
107261,,10.07.2022,12:32,2022-07-10 12:32:00,17.6,17,16.6,19.2,18.5,17.9,17.6,17.2,18.7,18.2,60,62,61,55,57,59,59,60,56,58,9.7,9.7,9.2,9.8,9.8,9.7,9.5,9.4,9.8,9.9,3.4,328,4.2,,3.4,328,4.2
107261,,10.07.2022,12:33,2022-07-10 12:33:00,17.6,17,16.6,19.3,18.6,17.9,17.6,17.1,18.9,18.3,59,60,62,54,55,58,59,61,55,57,9.6,9.3,9.2,9.7,9.5,9.6,9.4,9.4,9.7,9.7,3.3,326,4.2,,3.3,326,4.2
107261,,10.07.2022,12:34,2022-07-10 12:34:00,17.7,17,16.7,19.2,18.5,18,17.5,17.1,18.8,18.1,60,62,62,55,57,59,60,61,56,58,9.8,9.6,9.4,10,9.9,9.9,9.6,9.6,9.7,9.7,3.3,325,4.2,,3.3,325,4.2
107261,,10.07.2022,12:35,2022-07-10 12:35:00,17.7,17,16.6,19.4,18.7,18.1,17.5,17.1,18.9,18.2,60,61,61,55,56,58,59,60,56,58,9.7,9.5,9.1,10,9.7,9.7,9.4,9.3,10,9.9,3.3,324,4.2,,3.3,324,4.2
107261,,10.07.2022,12:36,2022-07-10 12:36:00,17.4,16.9,16.6,19.2,18.5,17.9,17.5,17.1,18.7,18,59,61,62,54,56,58,59,61,55,57,9.4,9.2,9.2,9.6,9.5,9.5,9.3,9.4,9.4,9.4,3.3,323,4.2,,3.3,323,4.2
107261,,10.07.2022,12:37,2022-07-10 12:37:00,17.6,17.1,16.7,19.3,18.5,18,17.5,17.1,18.9,18.1,60,62,62,55,57,59,60,61,56,58,9.8,9.6,9.4,9.9,9.8,9.9,9.5,9.6,9.8,9.8,3.4,324,4.2,,3.4,324,4.2
107261,,10.07.2022,12:38,2022-07-10 12:38:00,17.5,17,16.7,19.2,18.4,18,17.5,17.1,18.8,18,60,61,62,54,57,59,59,61,55,58,9.6,9.5,9.3,9.8,9.7,9.8,9.5,9.6,9.6,9.6,3.4,324,4.5,,3.4,324,4.5
107261,,10.07.2022,12:39,2022-07-10 12:39:00,17.6,17.1,16.7,19.3,18.6,18,17.5,17.1,19.1,18.4,60,61,61,55,57,59,59,60,57,59,9.8,9.6,9.2,10.1,9.9,9.8,9.5,9.4,10.3,10.2,3.4,324,4.5,,3.4,324,4.5
107261,,10.07.2022,12:40,2022-07-10 12:40:00,17.4,16.9,16.6,19.3,18.6,18,17.5,17.1,18.7,18,59,60,61,54,55,57,58,60,55,57,9.3,9.2,9,9.6,9.4,9.4,9.1,9.2,9.4,9.3,3.4,323,4.5,3.1,3.4,323,4.5
107261,,10.07.2022,12:41,2022-07-10 12:41:00,17.3,16.8,16.6,19.1,18.4,17.9,17.5,17.1,18.7,17.8,59,59,60,54,55,57,57,59,55,57,9.2,8.8,8.8,9.5,9.4,9.3,8.9,9,9.4,9.3,3.5,324,4.5,,3.5,324,4.5
107261,,10.07.2022,12:42,2022-07-10 12:42:00,17.4,16.8,16.6,19.1,18.5,17.8,17.4,17,18.8,18,58,60,60,54,55,57,57,59,54,57,9.1,8.9,8.8,9.5,9.4,9.2,8.8,8.9,9.4,9.3,3.4,325,4.5,,3.4,325,4.5
107261,,10.07.2022,12:43,2022-07-10 12:43:00,17.2,16.9,16.7,19.1,18.4,17.7,17.3,17,18.7,17.9,59,60,61,54,56,58,58,60,55,57,9.2,9.1,9,9.5,9.3,9.3,9,9.2,9.4,9.3,3.3,325,4.5,,3.3,325,4.5
107261,,10.07.2022,12:44,2022-07-10 12:44:00,17.5,17.2,16.8,19,18.2,17.6,17.4,17.1,18.7,18,60,61,62,56,57,60,60,62,56,58,9.7,9.6,9.4,9.9,9.7,9.7,9.5,9.6,9.7,9.6,3.2,325,4.5,,3.2,325,4.5
107261,,10.07.2022,12:45,2022-07-10 12:45:00,17.6,17.1,16.8,18.9,18.3,17.9,17.4,17.1,18.6,18.1,61,61,62,57,58,60,59,61,57,59,9.9,9.6,9.4,10.1,10,10,9.5,9.5,9.9,10,3.2,324,4.5,,3.2,324,4.5
107261,,10.07.2022,12:46,2022-07-10 12:46:00,17.3,17,16.7,18.8,18.3,17.8,17.4,17.1,18.5,17.8,61,61,62,57,58,60,60,62,57,59,9.7,9.5,9.4,10,9.8,9.9,9.6,9.6,9.9,9.7,3.1,322,4.5,,3.1,322,4.5
107261,,10.07.2022,12:47,2022-07-10 12:47:00,17.1,17,16.7,18.9,18.2,17.8,17.4,17.1,18.4,17.6,62,62,63,56,58,60,61,62,57,60,9.7,9.7,9.5,9.9,9.8,9.9,9.7,9.8,9.6,9.7,3.1,320,4.5,,3.1,320,4.5
107261,,10.07.2022,12:48,2022-07-10 12:48:00,17.5,17.1,16.7,19,18.4,17.8,17.5,17.1,18.6,17.9,61,62,61,56,57,59,59,60,57,59,9.8,9.6,9.3,9.9,9.7,9.7,9.4,9.4,9.9,9.8,3.2,319,4.5,,3.2,319,4.5
107261,,10.07.2022,12:49,2022-07-10 12:49:00,17.6,17.2,16.7,19.1,18.6,17.9,17.6,17.2,18.6,18.1,60,61,61,54,56,59,59,60,56,58,9.7,9.6,9.2,9.6,9.6,9.7,9.5,9.4,9.5,9.7,3.2,317,4.5,,3.2,317,4.5
107261,,10.07.2022,12:50,2022-07-10 12:50:00,17.5,17,16.7,19.1,18.5,17.9,17.6,17.2,18.5,17.9,59,60,61,54,56,58,58,60,56,58,9.4,9.2,9.1,9.6,9.5,9.6,9.3,9.3,9.4,9.4,3.2,318,4.5,2.9,3.2,318,4.5
107261,,10.07.2022,12:51,2022-07-10 12:51:00,17.6,17.1,16.8,19.2,18.6,17.9,17.5,17.2,18.7,18,60,61,62,54,56,58,59,61,56,58,9.6,9.6,9.4,9.6,9.5,9.6,9.4,9.5,9.7,9.6,3.1,317,4.5,,3.1,317,4.5
107261,,10.07.2022,12:52,2022-07-10 12:52:00,17.6,17.2,16.8,19.2,18.5,18,17.6,17.2,18.7,17.9,60,60,61,54,56,58,59,60,55,58,9.7,9.5,9.3,9.7,9.6,9.7,9.4,9.4,9.5,9.4,3.2,317,4.5,,3.2,317,4.5
107261,,10.07.2022,12:53,2022-07-10 12:53:00,17.9,17.4,16.8,19.2,18.6,18.2,17.7,17.2,18.8,18.1,59,60,61,54,56,58,58,60,56,58,9.7,9.6,9.1,9.8,9.7,9.7,9.4,9.3,9.8,9.8,3.3,317,4.5,,3.3,317,4.5
107261,,10.07.2022,12:54,2022-07-10 12:54:00,17.6,17,16.7,19.2,18.6,18.1,17.7,17.2,18.7,18,58,59,60,54,55,56,57,59,55,57,9.1,8.9,8.9,9.5,9.4,9.3,8.9,9.1,9.4,9.3,3.5,318,4.5,,3.5,318,4.5
107261,,10.07.2022,12:55,2022-07-10 12:55:00,17.9,17.1,16.8,19.5,18.9,18.2,17.6,17.2,19.2,18.5,59,60,60,53,54,56,57,58,54,56,9.7,9.2,8.8,9.6,9.5,9.4,8.9,9,9.7,9.7,3.5,319,4.5,,3.5,319,4.5
107261,,10.07.2022,12:56,2022-07-10 12:56:00,17.8,17.2,16.8,19.6,19,18.2,17.6,17.2,19.2,18.4,57,59,60,52,54,56,57,59,53,55,9.2,9.2,9,9.5,9.3,9.3,9.1,9.1,9.5,9.3,3.5,320,4.5,,3.5,320,4.5
107261,,10.07.2022,12:57,2022-07-10 12:57:00,17.4,17,16.8,19.4,18.7,18.1,17.6,17.2,18.7,18.1,58,60,60,52,54,56,58,60,54,56,9.1,9.1,9.1,9.3,9.2,9.2,9.1,9.3,9.2,9.2,3.4,319,4.5,,3.4,319,4.5
107261,,10.07.2022,12:58,2022-07-10 12:58:00,17.5,17.1,16.8,19.1,18.5,18,17.6,17.3,18.8,18.2,61,62,62,56,58,60,60,61,57,58,9.9,9.7,9.6,10.2,10.1,10,9.7,9.8,10,9.9,3.4,318,4.6,,3.4,318,4.6
107261,,10.07.2022,12:59,2022-07-10 12:59:00,17.3,16.9,16.7,19.3,18.7,18.1,17.6,17.3,18.8,18.1,60,60,60,54,56,57,58,59,56,58,9.5,9.1,9,9.8,9.7,9.4,9.2,9.2,9.7,9.6,3.4,317,4.6,,3.4,317,4.6
107261,,10.07.2022,13:00,2022-07-10 13:00:00,17.1,16.8,16.7,19.3,18.6,18.1,17.6,17.3,18.7,17.9,59,60,60,54,56,57,57,59,56,58,9,9.1,8.9,9.8,9.5,9.3,9,9.1,9.7,9.5,3.4,315,4.8,3.1,3.4,315,4.8
107261,,10.07.2022,13:01,2022-07-10 13:01:00,17.1,16.8,16.7,19.2,18.5,18,17.6,17.3,18.6,17.7,59,60,61,53,55,56,57,59,55,57,9.1,8.9,9.1,9.4,9.3,9.2,8.9,9.2,9.2,9.1,3.4,313,4.8,,3.4,313,4.8
107261,,10.07.2022,13:02,2022-07-10 13:02:00,17.1,16.9,16.7,19.2,18.4,17.8,17.5,17.2,18.7,17.9,60,60,60,54,56,58,57,59,55,58,9.1,8.9,9,9.6,9.5,9.3,9,9.2,9.5,9.4,3.3,311,4.8,,3.3,311,4.8
107261,,10.07.2022,13:03,2022-07-10 13:03:00,17.2,16.9,16.7,19.2,18.4,17.8,17.5,17.2,18.8,18,60,60,60,55,56,57,57,59,56,58,9.4,9.1,8.9,9.9,9.5,9.3,8.9,9.1,9.9,9.6,3.3,309,4.8,,3.3,309,4.8
107261,,10.07.2022,13:04,2022-07-10 13:04:00,17.2,16.9,16.7,19.2,18.3,17.8,17.5,17.2,18.8,17.9,59,60,60,53,56,58,57,59,54,57,9,9,8.9,9.4,9.3,9.3,9,9.1,9.2,9.1,3.3,308,4.8,,3.3,308,4.8
107261,,10.07.2022,13:05,2022-07-10 13:05:00,17.4,16.9,16.7,19.3,18.5,17.9,17.6,17.2,19,18.1,59,59,60,54,56,57,57,58,54,57,9.4,9,8.8,9.6,9.4,9.3,8.9,8.9,9.6,9.5,3.4,308,4.8,,3.4,308,4.8
107261,,10.07.2022,13:06,2022-07-10 13:06:00,17.3,16.9,16.7,19.3,18.5,17.9,17.5,17.2,18.8,17.7,58,59,59,52,54,56,57,58,54,57,9,8.9,8.7,9.3,9,9.1,8.8,9,9.1,8.9,3.5,309,4.8,,3.5,309,4.8
107261,,10.07.2022,13:07,2022-07-10 13:07:00,17.4,17,16.7,19.2,18.4,17.9,17.6,17.2,18.7,17.8,60,60,60,53,56,58,58,59,55,58,9.5,9.1,9,9.5,9.5,9.6,9.1,9.1,9.3,9.5,3.6,310,4.8,,3.6,310,4.8
107261,,10.07.2022,13:08,2022-07-10 13:08:00,17.7,17.1,16.7,19.3,18.6,18.1,17.6,17.2,18.7,18.1,58,59,59,53,55,57,57,58,55,57,9.4,9.1,8.7,9.5,9.3,9.3,9,8.9,9.5,9.4,3.5,310,4.8,,3.5,310,4.8
107261,,10.07.2022,13:09,2022-07-10 13:09:00,17.5,17,16.7,19.3,18.6,18.1,17.6,17.3,18.6,17.8,57,58,59,51,53,55,56,58,53,56,8.9,8.7,8.6,9,8.9,8.8,8.6,8.8,8.9,8.8,3.5,310,4.8,,3.5,310,4.8
107261,,10.07.2022,13:10,2022-07-10 13:10:00,17.3,16.9,16.7,19.2,18.5,18,17.6,17.3,18.4,17.6,58,58,58,53,55,56,56,57,55,57,8.9,8.7,8.5,9.3,9.2,9.2,8.7,8.6,9.1,9,3.5,310,4.1,3.2,3.5,310,4.1
107261,,10.07.2022,13:11,2022-07-10 13:11:00,17.3,16.9,16.7,19.3,18.6,18,17.6,17.3,18.8,17.8,59,59,58,53,54,55,56,57,55,57,9.1,8.7,8.5,9.4,9.1,8.9,8.6,8.7,9.6,9.3,3.5,310,4.1,,3.5,310,4.1
107261,,10.07.2022,13:12,2022-07-10 13:12:00,17.3,17,16.8,19.4,18.5,17.9,17.6,17.3,18.9,17.8,59,60,59,53,56,57,57,58,54,57,9.1,9.1,8.8,9.5,9.4,9.4,9,9,9.3,9.2,3.5,311,4.1,,3.5,311,4.1
107261,,10.07.2022,13:13,2022-07-10 13:13:00,17.4,17.1,16.9,19.4,18.5,18,17.6,17.3,19.1,18,59,59,59,53,55,56,57,58,54,57,9.2,8.9,8.8,9.6,9.3,9.1,8.9,8.9,9.6,9.3,3.5,312,4.1,,3.5,312,4.1
107261,,10.07.2022,13:14,2022-07-10 13:14:00,17.4,17.2,16.9,19.3,18.5,18,17.7,17.3,18.9,17.9,57,59,59,52,54,56,56,58,53,56,8.9,9,8.7,9.2,9,9,8.8,8.9,9.1,9,3.4,312,4.1,,3.4,312,4.1
107261,,10.07.2022,13:15,2022-07-10 13:15:00,17.3,17,16.8,19.2,18.4,17.9,17.6,17.3,18.5,17.7,58,59,60,53,55,57,57,59,54,57,9,8.9,9,9.3,9.2,9.3,9,9.2,9,9,3.4,310,4.6,,3.4,310,4.6
107261,,10.07.2022,13:16,2022-07-10 13:16:00,17.2,16.9,16.7,19.1,18.4,18,17.7,17.4,18.3,17.6,59,60,60,55,56,57,57,58,57,59,9.2,9.1,8.9,9.7,9.5,9.3,9,9.1,9.6,9.4,3.4,310,5,,3.4,310,5
107261,,10.07.2022,13:17,2022-07-10 13:17:00,17.3,16.9,16.7,19.2,18.6,18,17.7,17.4,18.6,17.8,59,59,60,53,55,56,56,58,55,58,9.3,8.9,8.8,9.5,9.2,9.1,8.8,8.9,9.5,9.4,3.5,311,5,,3.5,311,5
107261,,10.07.2022,13:18,2022-07-10 13:18:00,17.5,17,16.7,19.3,18.6,18,17.7,17.4,18.7,18,59,60,60,54,55,58,57,59,55,57,9.4,9.1,9,9.6,9.5,9.5,9.1,9.2,9.5,9.5,3.5,312,5,,3.5,312,5
107261,,10.07.2022,13:19,2022-07-10 13:19:00,17.5,17.1,16.8,19.4,18.8,18,17.7,17.4,18.8,18,60,61,61,54,55,58,58,60,56,58,9.6,9.4,9.3,9.8,9.7,9.6,9.3,9.5,9.8,9.7,3.6,312,5,,3.6,312,5
107261,,10.07.2022,13:20,2022-07-10 13:20:00,17.5,17,16.7,19.4,18.8,18.1,17.7,17.4,18.6,17.8,59,60,61,53,55,57,57,59,56,58,9.5,9.2,9.1,9.6,9.5,9.5,9.1,9.3,9.6,9.4,3.7,313,5,3.4,3.7,313,5
107261,,10.07.2022,13:21,2022-07-10 13:21:00,17.6,17.2,16.9,19.4,18.8,18.1,17.8,17.4,18.8,18.1,59,61,61,54,55,58,58,60,55,58,9.6,9.5,9.3,9.7,9.6,9.6,9.4,9.5,9.7,9.6,3.7,314,5,,3.7,314,5
107261,,10.07.2022,13:22,2022-07-10 13:22:00,17.6,17.2,16.9,19.5,18.9,18.1,17.8,17.4,18.9,18.2,60,61,61,54,56,58,58,59,56,58,9.7,9.6,9.3,9.9,9.8,9.7,9.4,9.4,9.9,9.8,3.9,314,5,,3.9,314,5
107261,,10.07.2022,13:23,2022-07-10 13:23:00,17.3,17,16.8,19.4,18.8,18.1,17.8,17.4,18.7,17.8,59,59,60,53,54,56,56,58,55,57,9.1,8.8,8.8,9.5,9.2,9.2,9,9,9.4,9.1,4,314,5,,4,314,5
107261,,10.07.2022,13:24,2022-07-10 13:24:00,17.2,17.2,16.9,19.3,18.6,18,17.7,17.4,18.7,17.7,60,60,60,53,55,57,58,59,55,58,9.2,9.4,9.2,9.6,9.4,9.4,9.2,9.4,9.5,9.3,4,313,5,,4,313,5
107261,,10.07.2022,13:25,2022-07-10 13:25:00,17.3,17.2,16.9,19.3,18.5,18,17.7,17.4,18.7,17.9,61,61,62,56,58,59,59,60,57,60,9.8,9.6,9.5,10.2,10,9.8,9.6,9.6,10.1,10,4,313,5,,4,313,5
107261,,10.07.2022,13:26,2022-07-10 13:26:00,17.4,17.1,16.8,19.4,18.6,18,17.7,17.4,18.9,17.9,61,60,61,55,57,59,58,59,57,59,9.7,9.3,9.2,10.1,9.8,9.8,9.4,9.4,10.1,9.8,4,313,5,,4,313,5
107261,,10.07.2022,13:27,2022-07-10 13:27:00,17.8,17.1,16.8,19.5,18.7,18.1,17.7,17.4,18.9,18.3,60,60,59,53,56,58,57,58,55,58,9.9,9.2,8.8,9.8,9.7,9.6,9.1,9,9.7,9.8,3.9,314,5,,3.9,314,5
107261,,10.07.2022,13:28,2022-07-10 13:28:00,17.9,17.1,16.8,19.6,19,18.3,17.7,17.3,18.8,18.4,57,59,60,52,53,56,57,59,55,56,9.3,9.1,9,9.5,9.3,9.3,9,9.1,9.5,9.5,3.9,315,5,,3.9,315,5
107261,,10.07.2022,13:29,2022-07-10 13:29:00,17.5,17.2,16.9,19.4,18.8,18.2,17.7,17.4,18.5,17.9,58,59,60,52,54,56,57,59,54,56,9.1,9.1,9,9.3,9.2,9.3,9.1,9.2,9,9,3.8,316,4.8,,3.8,316,4.8
107261,,10.07.2022,13:30,2022-07-10 13:30:00,17.6,17.3,16.9,19.3,18.8,18.2,17.8,17.4,18.6,17.9,59,60,60,53,54,57,57,59,56,58,9.6,9.6,9.1,9.5,9.4,9.4,9.3,9.2,9.6,9.6,3.7,315,4.7,3.4,3.7,315,4.7
107261,,10.07.2022,13:31,2022-07-10 13:31:00,17.2,17,16.8,19.2,18.7,18.1,17.8,17.4,18.5,17.6,57,58,58,52,54,55,55,57,55,57,8.7,8.6,8.6,9.3,9.1,8.8,8.7,8.7,9.1,8.9,3.8,314,4.7,,3.8,314,4.7
107261,,10.07.2022,13:32,2022-07-10 13:32:00,17.3,17.2,16.9,19.3,18.6,18.1,17.8,17.4,18.6,17.6,58,59,59,53,54,56,56,58,55,57,9,9.1,8.8,9.3,9.1,9.2,9,9,9.3,9.1,3.7,314,4.7,,3.7,314,4.7
107261,,10.07.2022,13:33,2022-07-10 13:33:00,17.4,17.1,16.9,19.3,18.7,18.2,17.8,17.4,18.6,17.8,59,58,58,53,54,55,55,57,55,58,9.3,8.8,8.7,9.4,9.3,9,8.8,8.9,9.3,9.4,3.8,314,5,,3.8,314,5
107261,,10.07.2022,13:34,2022-07-10 13:34:00,17.5,17.2,16.9,19.3,18.7,18.2,17.8,17.5,18.7,18,59,59,60,54,56,57,57,59,56,58,9.3,9.2,9,9.7,9.7,9.6,9,9.2,9.7,9.5,3.9,315,5.1,,3.9,315,5.1
107261,,10.07.2022,13:35,2022-07-10 13:35:00,17.7,17.4,17,19.5,18.9,18.3,17.9,17.5,18.9,18.1,59,59,59,53,54,56,57,58,55,58,9.6,9.3,8.9,9.7,9.4,9.3,9.2,9.1,9.7,9.7,4,315,5.1,,4,315,5.1
107261,,10.07.2022,13:36,2022-07-10 13:36:00,17.5,17.2,16.9,19.4,18.8,18.2,17.9,17.5,18.7,17.8,58,58,58,51,53,56,56,57,53,56,9.1,8.8,8.6,9.1,9.1,9.2,8.8,8.8,8.9,8.9,4,315,5.1,,4,315,5.1
107261,,10.07.2022,13:37,2022-07-10 13:37:00,17.5,17.2,17,19.4,18.8,18.3,17.9,17.5,18.6,17.8,57,59,59,51,53,54,56,57,54,56,8.9,9,8.9,9.1,8.9,8.9,8.9,9,9,9,4.1,314,5.1,,4.1,314,5.1
107261,,10.07.2022,13:38,2022-07-10 13:38:00,17.2,17,16.9,19.3,18.7,18.2,17.9,17.5,18.5,17.6,56,56,57,51,53,53,54,55,53,56,8.4,8.3,8.2,8.9,8.8,8.6,8.3,8.5,8.8,8.6,4.1,312,5.1,,4.1,312,5.1
107261,,10.07.2022,13:39,2022-07-10 13:39:00,17.3,17.1,16.9,19.3,18.7,18.1,17.8,17.5,18.6,17.8,59,59,59,53,54,56,56,57,55,57,9.1,9,8.8,9.4,9.2,9.1,8.9,8.9,9.4,9.2,4.2,310,5.1,,4.2,310,5.1
107261,,10.07.2022,13:40,2022-07-10 13:40:00,17.3,17,16.9,19.4,18.6,18.1,17.8,17.5,18.9,18,57,57,57,52,53,54,54,56,53,55,8.6,8.4,8.4,9.2,8.9,8.7,8.5,8.6,9.2,8.9,4.2,310,5.1,3.8,4.2,310,5.1
107261,,10.07.2022,13:41,2022-07-10 13:41:00,17.6,17.2,16.9,19.5,18.6,18.1,17.8,17.5,19,18.1,59,59,59,53,55,57,57,58,54,57,9.6,9.2,9,9.6,9.5,9.5,9.1,9.1,9.4,9.4,4.3,311,5.3,,4.3,311,5.3
107261,,10.07.2022,13:42,2022-07-10 13:42:00,17.7,17.2,16.9,19.6,18.7,18.2,17.8,17.5,18.9,18.1,57,58,58,52,53,55,55,56,54,56,9.1,8.7,8.4,9.3,9.1,9.1,8.7,8.6,9.3,9.2,4.3,311,5.3,,4.3,311,5.3
107261,,10.07.2022,13:43,2022-07-10 13:43:00,17.7,17.1,16.9,19.5,18.8,18.2,17.9,17.6,19,18.2,57,58,58,51,53,55,55,56,53,55,8.9,8.7,8.5,9.1,8.9,8.9,8.6,8.7,9.1,9,4.4,312,5.4,,4.4,312,5.4
107261,,10.07.2022,13:44,2022-07-10 13:44:00,17.6,17.2,17,19.6,18.9,18.2,17.8,17.6,19,18.2,58,58,59,52,54,56,55,57,54,56,9.3,8.9,8.8,9.5,9.3,9.2,8.8,8.9,9.4,9.4,4.4,310,5.4,,4.4,310,5.4
107261,,10.07.2022,13:45,2022-07-10 13:45:00,17.3,17,16.9,19.5,18.8,18.2,17.9,17.6,18.7,17.9,57,57,57,51,53,54,54,55,54,55,8.6,8.4,8.3,9.1,8.9,8.9,8.5,8.6,9.1,8.8,4.4,310,5.4,,4.4,310,5.4
107261,,10.07.2022,13:46,2022-07-10 13:46:00,17.6,17.1,16.9,19.5,18.8,18.2,17.9,17.6,18.9,18.1,58,58,58,51,53,55,54,56,54,56,9.2,8.7,8.5,9.2,9.1,9,8.5,8.6,9.3,9.2,4.5,310,5.4,,4.5,310,5.4
107261,,10.07.2022,13:47,2022-07-10 13:47:00,18,17.4,17,19.6,19,18.3,17.9,17.6,19.2,18.6,58,60,60,52,54,57,57,58,53,56,9.7,9.5,9.2,9.6,9.6,9.6,9.3,9.3,9.5,9.6,4.4,311,5.4,,4.4,311,5.4
107261,,10.07.2022,13:48,2022-07-10 13:48:00,17.9,17.3,17,19.7,19.1,18.3,17.9,17.5,19.1,18.5,57,58,58,51,53,55,56,56,53,55,9.1,9,8.6,9.3,9.2,9.1,9,8.8,9.3,9.2,4.4,313,5.4,,4.4,313,5.4
107261,,10.07.2022,13:49,2022-07-10 13:49:00,17.7,17.3,17,19.7,19.1,18.3,17.9,17.5,19.2,18.4,56,58,58,51,52,55,55,57,53,55,8.9,8.8,8.7,9.2,9,9,8.8,8.9,9.2,9.1,4.4,315,5.4,,4.4,315,5.4
107261,,10.07.2022,13:50,2022-07-10 13:50:00,17.6,17.2,16.9,19.6,18.9,18.3,17.9,17.5,19,18.2,58,58,58,52,54,55,55,56,54,56,9.2,8.9,8.5,9.5,9.3,9.2,8.8,8.7,9.4,9.3,4.4,315,5.4,4,4.4,315,5.4
107261,,10.07.2022,13:51,2022-07-10 13:51:00,17.4,17,16.9,19.4,18.8,18.2,17.9,17.5,18.4,17.7,55,56,57,50,51,53,54,55,52,54,8.3,8.2,8.2,8.6,8.5,8.5,8.3,8.5,8.4,8.3,4.4,314,5.4,,4.4,314,5.4
107261,,10.07.2022,13:52,2022-07-10 13:52:00,17.6,17.2,16.9,19.4,18.8,18.2,17.9,17.5,18.6,18.1,57,58,58,52,53,55,55,57,54,56,9.1,8.9,8.7,9.1,9.1,9.1,8.8,8.8,9.1,9.2,4.3,314,5.4,,4.3,314,5.4
107261,,10.07.2022,13:53,2022-07-10 13:53:00,17.6,17.1,16.9,19.4,18.9,18.2,17.9,17.6,18.7,18.1,57,58,58,52,53,55,55,56,54,56,9,8.7,8.5,9.3,9.2,9,8.7,8.6,9.1,9.1,4.3,315,5.3,,4.3,315,5.3
107261,,10.07.2022,13:54,2022-07-10 13:54:00,17.5,17.1,16.9,19.6,19,18.2,17.9,17.6,18.7,18.1,56,57,57,51,52,54,54,55,54,56,8.7,8.5,8.4,9,8.9,8.7,8.4,8.5,9.1,9,4.3,317,5.3,,4.3,317,5.3
107261,,10.07.2022,13:55,2022-07-10 13:55:00,17.6,17.2,16.9,19.5,19,18.2,17.9,17.6,18.7,18.2,57,58,58,51,53,55,55,56,53,55,9,8.8,8.5,9.1,9.1,9,8.6,8.7,9,9,4.3,317,5.3,,4.3,317,5.3
107261,,10.07.2022,13:56,2022-07-10 13:56:00,17.6,17.2,16.9,19.5,19,18.3,17.9,17.6,18.8,18.2,56,57,57,51,52,54,54,55,53,55,8.7,8.6,8.4,9,8.8,8.7,8.5,8.6,8.9,8.9,4.2,317,5.3,,4.2,317,5.3
107261,,10.07.2022,13:57,2022-07-10 13:57:00,17.7,17.2,17,19.6,19.1,18.3,17.9,17.6,19.1,18.3,57,57,58,50,52,54,54,56,53,55,9,8.7,8.6,9.1,8.9,8.8,8.6,8.8,9.1,9,4.2,317,5.3,,4.2,317,5.3
107261,,10.07.2022,13:58,2022-07-10 13:58:00,17.5,17.2,17,19.6,18.9,18.3,17.9,17.6,18.9,17.9,56,58,58,51,52,54,55,56,52,55,8.7,8.8,8.7,9,8.8,8.8,8.6,8.9,8.9,8.7,4.2,315,5.3,,4.2,315,5.3
107261,,10.07.2022,13:59,2022-07-10 13:59:00,17.4,17.2,17,19.5,18.8,18.2,17.9,17.6,18.8,17.8,56,57,58,51,52,54,55,56,53,56,8.6,8.6,8.7,9,8.9,8.7,8.6,8.8,9,8.8,4.3,315,5.3,,4.3,315,5.3
107261,,10.07.2022,14:00,2022-07-10 14:00:00,17.8,17.4,17.1,19.6,19,18.4,18,17.7,19.1,18.3,58,59,59,52,54,55,56,57,54,57,9.4,9.2,9,9.5,9.4,9.2,8.9,9.1,9.5,9.5,4.3,317,5.3,3.9,4.3,317,5.3
107261,,10.07.2022,14:01,2022-07-10 14:01:00,17.9,17.3,17,19.9,19.2,18.4,18,17.6,19.4,18.5,56,57,58,51,53,55,55,56,53,55,9.1,8.7,8.6,9.5,9.3,9.2,8.7,8.8,9.5,9.3,4.3,318,5.3,,4.3,318,5.3
107261,,10.07.2022,14:02,2022-07-10 14:02:00,18.2,17.4,17,20.1,19.4,18.5,17.9,17.6,19.6,18.9,58,59,57,51,53,56,56,56,53,56,9.7,9.3,8.5,9.6,9.5,9.5,9,8.7,9.8,9.8,4.4,318,5.3,,4.4,318,5.3
107261,,10.07.2022,14:03,2022-07-10 14:03:00,18,17.3,17,20,19.3,18.5,18,17.6,19.2,18.5,55,56,56,49,51,54,54,54,51,53,8.8,8.4,8.1,8.9,8.9,8.9,8.4,8.3,8.8,8.7,4.3,317,5.1,,4.3,317,5.1
107261,,10.07.2022,14:04,2022-07-10 14:04:00,17.9,17.3,17,19.9,19.2,18.5,18,17.7,19,18.3,56,56,56,50,52,54,53,54,52,54,8.9,8.4,8.2,9,9,8.9,8.3,8.4,8.9,8.9,4.3,317,5,,4.3,317,5
107261,,10.07.2022,14:05,2022-07-10 14:05:00,18,17.3,17,19.9,19.2,18.5,18,17.7,19.2,18.5,55,56,56,49,51,53,53,54,52,54,8.8,8.5,8.2,8.9,8.8,8.8,8.3,8.3,9,8.9,4.4,317,5,,4.4,317,5
107261,,10.07.2022,14:06,2022-07-10 14:06:00,18,17.3,17,19.9,19.1,18.5,17.9,17.6,19.3,18.6,55,56,57,50,52,54,54,55,51,54,9,8.6,8.3,9.1,9,9,8.5,8.5,9,9.1,4.4,317,5,,4.4,317,5
107261,,10.07.2022,14:07,2022-07-10 14:07:00,17.8,17.4,17,19.7,19,18.4,17.9,17.6,18.9,18.2,56,57,56,50,52,54,55,55,52,54,8.8,8.8,8.3,9.1,9,9,8.7,8.4,8.8,8.8,4.4,317,5.3,,4.4,317,5.3
107261,,10.07.2022,14:08,2022-07-10 14:08:00,17.6,17.2,17,19.6,18.9,18.4,17.9,17.6,18.9,18,55,56,55,49,51,52,53,54,52,54,8.4,8.3,8,8.7,8.5,8.4,8.2,8.2,8.7,8.5,4.5,318,5.4,,4.5,318,5.4
107261,,10.07.2022,14:09,2022-07-10 14:09:00,17.7,17.3,17,19.5,18.8,18.3,17.9,17.6,18.9,18,55,56,56,50,52,53,53,55,51,54,8.6,8.3,8.2,8.8,8.6,8.7,8.3,8.4,8.6,8.6,4.5,318,5.4,,4.5,318,5.4
107261,,10.07.2022,14:10,2022-07-10 14:10:00,17.5,17.3,17.1,19.4,18.7,18.2,17.9,17.6,18.7,17.9,56,58,58,52,54,55,56,57,54,56,8.6,8.9,8.7,9.2,9.1,8.9,8.8,9,9.1,9,4.4,316,5.4,4,4.4,316,5.4
107261,,10.07.2022,14:11,2022-07-10 14:11:00,17.8,17.6,17.2,19.5,18.8,18.3,17.9,17.6,19,18.3,59,59,59,53,55,57,57,58,54,57,9.6,9.5,9,9.6,9.5,9.5,9.3,9.1,9.6,9.6,4.5,316,5.4,,4.5,316,5.4
107261,,10.07.2022,14:12,2022-07-10 14:12:00,17.8,17.4,17.1,19.7,18.9,18.3,18,17.6,19.1,18.3,56,56,56,50,52,54,54,55,52,54,8.8,8.5,8.2,9.1,8.8,8.9,8.6,8.4,9,8.9,4.5,315,5.4,,4.5,315,5.4
107261,,10.07.2022,14:13,2022-07-10 14:13:00,17.8,17.4,17.1,19.5,18.9,18.3,17.9,17.6,18.9,18.3,57,57,58,51,53,55,55,56,53,55,9.1,8.9,8.7,9.2,9.1,9.1,8.7,8.9,9.1,9.1,4.5,317,5.4,,4.5,317,5.4
107261,,10.07.2022,14:14,2022-07-10 14:14:00,17.6,17.2,17.1,19.4,18.8,18.3,17.9,17.7,18.8,18,54,55,56,50,51,52,53,55,52,53,8.3,8.2,8.3,8.7,8.4,8.4,8.2,8.5,8.6,8.4,4.5,318,5.4,,4.5,318,5.4
107261,,10.07.2022,14:15,2022-07-10 14:15:00,17.5,17.3,17.1,19.3,18.7,18.3,17.9,17.7,18.6,17.8,55,56,57,50,51,53,54,56,52,54,8.4,8.5,8.5,8.5,8.4,8.5,8.5,8.7,8.4,8.3,4.4,318,5.4,,4.4,318,5.4
107261,,10.07.2022,14:16,2022-07-10 14:16:00,17.6,17.3,17.1,19.3,18.7,18.2,17.9,17.6,18.8,18.1,55,57,56,50,51,53,54,55,52,55,8.6,8.6,8.3,8.7,8.5,8.4,8.4,8.4,8.7,8.7,4.5,319,5.4,,4.5,319,5.4
107261,,10.07.2022,14:17,2022-07-10 14:17:00,17.5,17.2,17.1,19.3,18.7,18.2,17.9,17.6,18.5,17.8,54,55,55,50,51,53,52,54,51,53,8.2,8,7.9,8.5,8.4,8.5,8,8.1,8.2,8.2,4.4,320,5.4,,4.4,320,5.4
107261,,10.07.2022,14:18,2022-07-10 14:18:00,17.7,17.4,17.1,19.2,18.6,18.2,17.9,17.6,18.6,17.8,56,56,56,51,52,54,53,55,52,55,8.7,8.4,8.1,8.7,8.6,8.8,8.3,8.3,8.6,8.6,4.4,319,5.2,,4.4,319,5.2
107261,,10.07.2022,14:19,2022-07-10 14:19:00,17.9,17.4,17.1,19.3,18.7,18.2,17.9,17.6,18.9,18.2,56,56,56,52,53,55,54,55,53,55,9,8.5,8.2,9.1,9,9,8.4,8.4,9,9.2,4.4,320,5.2,,4.4,320,5.2
107261,,10.07.2022,14:20,2022-07-10 14:20:00,17.7,17.3,17.1,19.5,18.8,18.2,17.9,17.6,19,18.1,54,56,56,50,51,53,54,55,52,53,8.4,8.4,8.3,8.7,8.4,8.5,8.4,8.5,8.7,8.5,4.4,321,5.2,4,4.4,321,5.2
107261,,10.07.2022,14:21,2022-07-10 14:21:00,17.7,17.3,17.1,19.3,18.6,18.2,17.9,17.6,18.7,18,55,55,55,50,52,54,53,54,51,54,8.5,8.2,8,8.7,8.6,8.6,8.2,8.2,8.4,8.5,4.4,321,5.2,,4.4,321,5.2
107261,,10.07.2022,14:22,2022-07-10 14:22:00,17.8,17.3,17.1,19.3,18.7,18.2,17.9,17.6,18.8,18.1,54,54,54,49,51,53,52,52,51,53,8.4,8,7.6,8.4,8.3,8.4,7.9,7.8,8.4,8.3,4.4,321,5.2,,4.4,321,5.2
107261,,10.07.2022,14:23,2022-07-10 14:23:00,17.9,17.4,17.1,19.4,18.8,18.3,17.9,17.6,18.9,18.4,53,54,55,49,51,52,53,54,51,53,8.3,8.1,8.1,8.5,8.4,8.4,8,8.2,8.4,8.5,4.3,320,5.1,,4.3,320,5.1
107261,,10.07.2022,14:24,2022-07-10 14:24:00,17.9,17.4,17.2,19.5,18.8,18.3,17.9,17.6,19,18.3,55,55,56,50,52,53,53,55,51,53,8.6,8.3,8.2,8.8,8.6,8.6,8.3,8.3,8.7,8.6,4.3,320,5.2,,4.3,320,5.2
107261,,10.07.2022,14:25,2022-07-10 14:25:00,17.7,17.3,17.1,19.4,18.8,18.2,17.9,17.6,18.9,18.2,54,55,54,50,52,53,53,53,51,53,8.4,8.2,7.8,8.8,8.6,8.5,8,8.1,8.6,8.6,4.3,320,5.2,,4.3,320,5.2
107261,,10.07.2022,14:26,2022-07-10 14:26:00,17.9,17.4,17.1,19.4,18.9,18.3,17.9,17.6,19,18.4,55,55,56,50,52,54,53,54,51,54,8.8,8.3,8.2,8.8,8.7,8.8,8.2,8.3,8.7,8.8,4.3,320,5.2,,4.3,320,5.2
107261,,10.07.2022,14:27,2022-07-10 14:27:00,17.9,17.4,17.2,19.5,18.9,18.3,17.9,17.6,19.1,18.4,55,56,56,50,52,54,54,55,52,54,8.7,8.5,8.4,8.9,8.8,8.8,8.4,8.5,8.9,8.8,4.4,320,5.2,,4.4,320,5.2
107261,,10.07.2022,14:28,2022-07-10 14:28:00,17.8,17.4,17.2,19.4,18.8,18.3,17.9,17.6,18.9,18.3,55,56,56,51,52,53,53,55,52,53,8.6,8.4,8.3,9,8.7,8.6,8.2,8.4,8.8,8.7,4.4,322,5.2,,4.4,322,5.2
107261,,10.07.2022,14:29,2022-07-10 14:29:00,17.8,17.3,17.1,19.5,18.9,18.3,17.9,17.6,19.1,18.4,55,54,54,51,52,53,52,53,52,54,8.6,7.9,7.8,9,8.7,8.6,7.9,7.9,9,8.8,4.4,322,5.2,,4.4,322,5.2
107261,,10.07.2022,14:30,2022-07-10 14:30:00,17.8,17.3,17.1,19.6,18.9,18.2,17.8,17.6,19.3,18.5,55,55,56,51,52,54,53,54,51,54,8.7,8.3,8.1,9.1,8.9,8.9,8.2,8.2,9,8.9,4.4,323,5.2,4,4.4,323,5.2
107261,,10.07.2022,14:31,2022-07-10 14:31:00,17.9,17.3,17.1,19.7,18.9,18.3,17.8,17.6,19.3,18.6,55,55,55,50,52,53,53,54,52,54,8.7,8.2,8,9,8.8,8.6,8,8.1,9.1,9.1,4.4,324,5.2,,4.4,324,5.2
107261,,10.07.2022,14:32,2022-07-10 14:32:00,17.7,17.3,17.1,19.6,19,18.3,17.9,17.6,19.1,18.4,54,55,55,49,50,52,52,54,50,52,8.2,8,8,8.6,8.4,8.3,8,8.1,8.4,8.3,4.4,325,5.2,,4.4,325,5.2
107261,,10.07.2022,14:33,2022-07-10 14:33:00,17.9,17.3,17.1,19.6,19,18.3,17.9,17.7,19.2,18.5,55,56,56,50,52,54,53,55,52,54,8.9,8.4,8.3,9.1,8.9,8.8,8.3,8.4,9,9.1,4.5,326,5.2,,4.5,326,5.2
107261,,10.07.2022,14:34,2022-07-10 14:34:00,17.8,17.3,17.1,19.7,19.1,18.3,17.9,17.7,19.1,18.4,55,56,55,50,52,53,53,54,52,53,8.5,8.4,8.1,9,8.8,8.7,8.2,8.3,8.9,8.7,4.5,326,5.5,,4.5,326,5.5
107261,,10.07.2022,14:35,2022-07-10 14:35:00,17.8,17.3,17.1,19.6,19,18.3,17.9,17.7,18.9,18.2,55,55,54,49,50,52,52,53,51,53,8.5,8,7.9,8.6,8.4,8.4,8,8,8.5,8.5,4.5,326,5.5,,4.5,326,5.5
107261,,10.07.2022,14:36,2022-07-10 14:36:00,17.8,17.4,17.2,19.4,18.9,18.3,17.9,17.7,18.8,18.1,55,55,56,50,51,53,53,54,52,54,8.5,8.3,8.2,8.7,8.6,8.5,8.2,8.3,8.6,8.6,4.5,325,5.5,,4.5,325,5.5
107261,,10.07.2022,14:37,2022-07-10 14:37:00,17.9,17.5,17.2,19.5,18.9,18.3,17.9,17.8,19,18.2,55,56,56,50,52,54,54,55,52,54,8.7,8.6,8.4,8.9,8.8,8.9,8.5,8.6,8.9,8.8,4.5,324,5.5,,4.5,324,5.5
107261,,10.07.2022,14:38,2022-07-10 14:38:00,17.8,17.4,17.2,19.6,19,18.4,18,17.8,19.1,18.2,55,56,56,50,51,53,54,54,52,55,8.8,8.5,8.2,9,8.7,8.7,8.4,8.4,9,8.9,4.6,323,6,,4.6,323,6
107261,,10.07.2022,14:39,2022-07-10 14:39:00,18,17.4,17.2,19.6,19.1,18.5,18,17.9,19.1,18.4,56,56,55,50,52,54,53,53,52,54,8.9,8.6,8.1,9,9,8.9,8.4,8.3,9,9.1,4.7,321,6,,4.7,321,6
107261,,10.07.2022,14:40,2022-07-10 14:40:00,18,17.4,17.2,19.7,19.2,18.5,18.1,17.9,19.2,18.5,54,55,55,49,50,52,52,53,51,53,8.5,8.3,8,8.7,8.6,8.6,8.2,8.2,8.8,8.7,4.7,319,6,4.3,4.7,319,6
107261,,10.07.2022,14:41,2022-07-10 14:41:00,17.9,17.4,17.2,19.7,19.1,18.5,18.1,17.9,19.1,18.4,55,55,56,49,51,53,53,54,51,53,8.6,8.4,8.2,8.7,8.6,8.6,8.2,8.4,8.7,8.6,4.8,319,6,,4.8,319,6
107261,,10.07.2022,14:42,2022-07-10 14:42:00,17.9,17.5,17.2,19.7,19.2,18.5,18.1,17.9,19.1,18.4,56,57,57,51,53,55,54,55,53,54,9.1,8.8,8.6,9.3,9.2,9.2,8.7,8.7,9.1,9.1,4.9,318,6,,4.9,318,6
107261,,10.07.2022,14:43,2022-07-10 14:43:00,18,17.4,17.1,19.8,19.2,18.5,18.1,17.9,19.3,18.5,55,55,55,50,51,53,53,53,52,54,8.8,8.3,8,9,8.8,8.7,8.2,8.1,9.2,9.1,4.9,317,6,,4.9,317,6
107261,,10.07.2022,14:44,2022-07-10 14:44:00,17.9,17.4,17.2,19.8,19.2,18.6,18.1,17.9,19.2,18.4,54,55,55,49,50,52,52,53,50,53,8.4,8.3,8.1,8.7,8.6,8.5,8.2,8.3,8.6,8.5,4.9,316,6,,4.9,316,6
107261,,10.07.2022,14:45,2022-07-10 14:45:00,18,17.4,17.2,19.8,19.2,18.6,18.1,17.9,19,18.3,55,55,55,49,51,53,53,53,51,53,8.8,8.3,8,8.8,8.8,8.8,8.3,8.2,8.6,8.7,4.9,316,6,,4.9,316,6
107261,,10.07.2022,14:46,2022-07-10 14:46:00,18.1,17.6,17.2,19.8,19.2,18.6,18.1,17.9,19.1,18.5,55,56,56,51,52,54,54,54,53,55,9,8.8,8.4,9.2,9.1,9,8.6,8.6,9.2,9.2,4.9,316,6,,4.9,316,6
107261,,10.07.2022,14:47,2022-07-10 14:47:00,17.8,17.4,17.2,19.7,19.1,18.6,18.2,17.9,18.8,18.1,55,55,55,50,51,53,53,54,52,54,8.7,8.4,8.2,9,8.7,8.7,8.4,8.4,8.8,8.7,5,316,6,,5,316,6
107261,,10.07.2022,14:48,2022-07-10 14:48:00,17.9,17.4,17.2,19.6,19.1,18.6,18.2,17.9,18.8,18.1,55,55,56,50,51,53,53,54,52,54,8.7,8.4,8.3,8.9,8.8,8.8,8.3,8.4,8.7,8.7,4.9,316,5.9,,4.9,316,5.9
107261,,10.07.2022,14:49,2022-07-10 14:49:00,18,17.4,17.2,19.7,19.2,18.6,18.2,17.9,19.1,18.4,56,57,56,51,52,54,54,55,53,55,9.1,8.8,8.5,9.2,9.1,9.2,8.7,8.6,9.3,9.2,4.8,317,5.9,,4.8,317,5.9
107261,,10.07.2022,14:50,2022-07-10 14:50:00,18,17.5,17.3,19.8,19.2,18.6,18.2,17.9,19.2,18.4,56,57,57,51,53,55,54,55,53,55,9.2,8.8,8.7,9.4,9.3,9.2,8.8,8.8,9.3,9.2,4.8,317,5.9,4.4,4.8,317,5.9
107261,,10.07.2022,14:51,2022-07-10 14:51:00,17.7,17.4,17.2,19.9,19.2,18.7,18.2,18,19.1,18.1,55,56,56,49,50,52,53,54,52,54,8.6,8.6,8.5,9,8.6,8.6,8.5,8.6,9,8.7,4.8,317,5.9,,4.8,317,5.9
107261,,10.07.2022,14:52,2022-07-10 14:52:00,17.7,17.4,17.2,19.7,19.1,18.6,18.2,18,19,18.1,56,56,56,51,52,54,53,54,52,55,8.9,8.7,8.5,9.2,9.1,9,8.6,8.6,9,9,4.8,317,5.7,,4.8,317,5.7
107261,,10.07.2022,14:53,2022-07-10 14:53:00,18,17.5,17.3,19.8,19.2,18.6,18.2,18,19.1,18.5,57,58,58,52,53,55,55,56,54,56,9.4,9.1,8.9,9.6,9.5,9.4,9,9.1,9.5,9.5,4.8,317,5.7,,4.8,317,5.7
107261,,10.07.2022,14:54,2022-07-10 14:54:00,18,17.4,17.2,19.9,19.3,18.6,18.2,18,19.2,18.6,55,56,56,51,52,53,53,54,53,55,9,8.5,8.4,9.3,9.1,8.9,8.4,8.5,9.4,9.2,4.8,317,5.7,,4.8,317,5.7
107261,,10.07.2022,14:55,2022-07-10 14:55:00,18,17.5,17.2,19.9,19.3,18.6,18.2,18,19.3,18.5,56,56,56,50,51,53,53,54,52,54,9,8.6,8.3,9.1,8.9,9,8.5,8.5,9.1,9,4.9,316,5.8,,4.9,316,5.8
107261,,10.07.2022,14:56,2022-07-10 14:56:00,17.7,17.4,17.2,19.9,19.2,18.6,18.2,18.1,19.1,18.3,56,56,55,52,52,53,53,53,54,55,8.7,8.4,8.1,9.6,9.2,8.8,8.4,8.3,9.5,9.2,5,314,6,,5,314,6
107261,,10.07.2022,14:57,2022-07-10 14:57:00,17.7,17.4,17.2,19.8,19.2,18.7,18.2,18.1,19.1,18.3,58,58,57,53,55,55,54,55,55,57,9.4,9,8.6,10.1,9.8,9.6,8.8,8.8,10,9.7,5,313,6.2,,5,313,6.2
107261,,10.07.2022,14:58,2022-07-10 14:58:00,18,17.4,17.2,19.9,19.2,18.7,18.3,18.1,19.3,18.5,57,57,56,51,53,54,53,53,54,56,9.4,8.7,8.4,9.6,9.4,9.3,8.6,8.5,9.6,9.5,5.1,313,6.2,,5.1,313,6.2
107261,,10.07.2022,14:59,2022-07-10 14:59:00,18.1,17.4,17.2,19.9,19.3,18.7,18.3,18.1,19.2,18.5,55,56,56,50,51,53,53,54,52,54,8.9,8.4,8.3,9.1,9,9,8.4,8.5,9,8.9,5.2,312,6.2,,5.2,312,6.2
107261,,10.07.2022,15:00,2022-07-10 15:00:00,18.1,17.7,17.3,19.9,19.3,18.7,18.2,18,19.2,18.5,58,59,58,52,54,57,56,56,54,57,9.7,9.6,9,9.9,9.9,9.9,9.3,9.1,9.7,9.7,5.1,312,6.2,4.6,5.1,312,6.2
107261,,10.07.2022,15:01,2022-07-10 15:01:00,18.2,17.6,17.3,20,19.4,18.7,18.3,18,19.4,18.7,57,57,57,52,53,55,54,55,54,56,9.5,8.9,8.7,9.7,9.5,9.4,8.9,8.8,9.8,9.7,5.1,311,6.2,,5.1,311,6.2
107261,,10.07.2022,15:02,2022-07-10 15:02:00,18,17.5,17.2,20,19.3,18.7,18.3,18,19.2,18.4,56,57,57,51,53,54,54,55,54,56,9.2,8.8,8.6,9.7,9.5,9.2,8.8,8.8,9.6,9.4,5.2,311,6.2,,5.2,311,6.2
107261,,10.07.2022,15:03,2022-07-10 15:03:00,17.6,17.4,17.2,19.9,19.3,18.8,18.3,18.1,18.8,17.9,55,56,56,50,52,52,53,54,53,55,8.6,8.4,8.3,9.2,9,8.8,8.4,8.6,9.1,8.9,5.2,310,6.2,,5.2,310,6.2
107261,,10.07.2022,15:04,2022-07-10 15:04:00,17.7,17.5,17.3,19.8,19.2,18.8,18.3,18.1,18.7,17.9,59,58,59,53,55,55,55,57,57,59,9.6,9.3,9.3,10,9.8,9.6,9.2,9.4,9.9,9.7,5.2,309,6.2,,5.2,309,6.2
107261,,10.07.2022,15:05,2022-07-10 15:05:00,17.6,17.4,17.2,19.7,19.2,18.7,18.3,18.1,18.7,17.8,57,57,57,52,53,53,53,55,55,57,9,8.7,8.6,9.6,9.3,9.1,8.7,8.8,9.5,9.3,5.2,310,6.2,,5.2,310,6.2
107261,,10.07.2022,15:06,2022-07-10 15:06:00,17.6,17.3,17.2,19.7,19.1,18.7,18.3,18.1,18.5,17.8,56,57,56,51,52,53,53,54,55,57,8.7,8.6,8.4,9.4,9.1,8.9,8.5,8.6,9.2,9.1,5.2,311,6.2,,5.2,311,6.2
107261,,10.07.2022,15:07,2022-07-10 15:07:00,17.5,17.4,17.2,19.7,19.1,18.7,18.3,18.1,18.8,17.8,57,56,56,51,52,53,53,54,54,56,8.8,8.6,8.5,9.3,9,8.8,8.5,8.6,9.3,9,5.1,311,5.9,,5.1,311,5.9
107261,,10.07.2022,15:08,2022-07-10 15:08:00,17.5,17.4,17.2,19.6,19,18.6,18.3,18.1,18.7,17.8,56,56,57,51,52,53,53,54,54,56,8.7,8.6,8.6,9.3,9,8.8,8.6,8.8,9.2,8.9,5,309,5.9,,5,309,5.9
107261,,10.07.2022,15:09,2022-07-10 15:09:00,17.5,17.4,17.2,19.6,19,18.6,18.3,18.1,18.7,17.8,57,58,58,52,54,54,54,55,55,57,9,9,8.8,9.6,9.4,9.2,8.9,9,9.4,9.3,5,309,5.9,,5,309,5.9
107261,,10.07.2022,15:10,2022-07-10 15:10:00,17.6,17.4,17.3,19.6,19,18.6,18.3,18.1,18.6,17.9,59,59,59,54,55,56,56,57,57,59,9.6,9.4,9.3,9.9,9.8,9.7,9.3,9.5,9.9,9.8,5.1,309,6.1,4.6,5.1,309,6.1
107261,,10.07.2022,15:11,2022-07-10 15:11:00,18,17.6,17.3,19.6,19.1,18.7,18.3,18.1,18.9,18.2,61,60,61,55,56,58,58,58,57,59,10.2,9.8,9.6,10.3,10.2,10.2,9.8,9.8,10.3,10.2,5.1,309,6.1,,5.1,309,6.1
107261,,10.07.2022,15:12,2022-07-10 15:12:00,18.1,17.7,17.3,19.8,19.2,18.7,18.3,18.1,19.3,18.5,58,59,59,53,54,56,56,57,55,57,9.7,9.5,9.2,9.9,9.7,9.7,9.5,9.4,10,9.9,5.1,309,6.1,,5.1,309,6.1
107261,,10.07.2022,15:13,2022-07-10 15:13:00,18.1,17.7,17.3,19.9,19.3,18.6,18.3,18.1,19.3,18.7,57,58,58,52,53,55,56,56,54,56,9.5,9.4,9,9.7,9.5,9.5,9.3,9.3,9.7,9.6,5,309,6.1,,5,309,6.1
107261,,10.07.2022,15:14,2022-07-10 15:14:00,17.8,17.5,17.3,19.9,19.3,18.7,18.3,18.1,19.1,18.4,59,59,59,54,55,56,56,57,56,58,9.7,9.3,9.3,10.2,10,9.8,9.3,9.4,10.1,9.9,5.1,308,6.1,,5.1,308,6.1
107261,,10.07.2022,15:15,2022-07-10 15:15:00,17.6,17.4,17.2,19.8,19.2,18.7,18.3,18.1,18.8,18,57,57,57,52,53,54,54,55,55,57,9,8.9,8.7,9.6,9.4,9.1,8.8,9,9.5,9.3,5.1,307,6.2,,5.1,307,6.2
107261,,10.07.2022,15:16,2022-07-10 15:16:00,17.5,17.4,17.2,19.7,19.1,18.7,18.3,18.2,18.8,18,59,58,58,53,55,56,55,56,56,59,9.5,9.1,8.9,10,9.8,9.6,9.1,9.1,9.8,9.7,5.2,306,6.2,,5.2,306,6.2
107261,,10.07.2022,15:17,2022-07-10 15:17:00,17.5,17.3,17.2,19.6,19,18.6,18.2,18.1,18.8,18.1,59,59,59,55,56,56,55,56,57,59,9.4,9.1,9.1,10.2,10,9.5,9.1,9.2,10.2,10,5.2,306,6.2,,5.2,306,6.2
107261,,10.07.2022,15:18,2022-07-10 15:18:00,17.5,17.3,17.2,19.5,18.9,18.5,18.2,18,18.7,17.9,60,59,60,55,56,57,56,57,57,59,9.5,9.3,9.3,10.1,9.9,9.7,9.3,9.5,10,9.8,5.3,306,6.4,,5.3,306,6.4
107261,,10.07.2022,15:19,2022-07-10 15:19:00,17.5,17.3,17.1,19.4,18.8,18.5,18.1,18,18.4,17.7,58,59,58,53,54,55,55,56,56,58,9.2,9.1,8.9,9.6,9.4,9.3,9.1,9.1,9.4,9.2,5.4,306,6.7,,5.4,306,6.7
107261,,10.07.2022,15:20,2022-07-10 15:20:00,17.5,17.3,17.1,19.3,18.8,18.4,18.1,18,18.4,17.8,59,59,59,55,56,57,56,56,58,59,9.4,9.1,8.9,10,9.8,9.6,9.1,9.1,10,9.7,5.5,306,6.7,5,5.5,306,6.7
107261,,10.07.2022,15:21,2022-07-10 15:21:00,17.5,17.3,17.1,19.3,18.8,18.4,18.1,18,18.5,17.8,59,58,59,55,56,56,56,57,58,59,9.4,9,9.1,10,9.8,9.6,9.1,9.2,9.9,9.7,5.6,305,6.7,,5.6,305,6.7
107261,,10.07.2022,15:22,2022-07-10 15:22:00,17.5,17.3,17.2,19.3,18.8,18.4,18.1,18,18.4,17.8,61,60,59,56,57,58,56,57,58,60,9.8,9.4,9.1,10.2,10.1,9.9,9.3,9.3,10,10,5.7,305,6.7,,5.7,305,6.7
107261,,10.07.2022,15:23,2022-07-10 15:23:00,17.6,17.4,17.2,19.4,18.9,18.4,18.1,18,18.7,18.1,61,60,60,57,58,58,57,58,59,61,10,9.6,9.3,10.6,10.3,10,9.5,9.5,10.6,10.5,5.8,304,6.7,,5.8,304,6.7
107261,,10.07.2022,15:24,2022-07-10 15:24:00,17.6,17.3,17.2,19.4,18.9,18.4,18.1,18,18.6,18,60,59,59,55,56,57,56,57,57,59,9.7,9.3,9.2,10,9.8,9.8,9.3,9.4,9.9,9.7,5.9,305,6.7,,5.9,305,6.7
107261,,10.07.2022,15:25,2022-07-10 15:25:00,17.6,17.3,17.2,19.4,18.9,18.5,18.2,18,18.5,17.8,59,60,59,55,55,56,56,57,57,59,9.6,9.4,9.1,10,9.8,9.7,9.3,9.3,9.9,9.6,5.9,305,6.7,,5.9,305,6.7
107261,,10.07.2022,15:26,2022-07-10 15:26:00,17.5,17.4,17.2,19.4,18.9,18.5,18.2,18.1,18.5,17.8,60,59,59,55,56,57,56,57,58,60,9.7,9.4,9.2,10.2,10,9.7,9.3,9.4,10.1,10,6,306,6.7,,6,306,6.7
107261,,10.07.2022,15:27,2022-07-10 15:27:00,17.5,17.3,17.2,19.4,18.9,18.5,18.2,18.1,18.6,17.8,59,59,60,55,55,56,56,57,57,59,9.4,9.3,9.3,10,9.7,9.4,9.3,9.5,10,9.8,6.1,306,7.1,,6.1,306,7.1
107261,,10.07.2022,15:28,2022-07-10 15:28:00,17.5,17.3,17.2,19.4,18.9,18.5,18.2,18.1,18.6,17.8,60,60,59,55,56,57,56,57,58,60,9.7,9.5,9.2,10.1,9.9,9.8,9.4,9.3,10,9.9,6.1,306,7.1,,6.1,306,7.1
107261,,10.07.2022,15:29,2022-07-10 15:29:00,17.5,17.4,17.2,19.5,18.9,18.5,18.2,18.1,18.8,17.9,61,61,61,56,57,58,57,58,58,61,9.9,9.7,9.5,10.4,10.2,10,9.6,9.7,10.3,10.2,6.1,305,7.1,,6.1,305,7.1
107261,,10.07.2022,15:30,2022-07-10 15:30:00,17.5,17.3,17.2,19.5,18.9,18.5,18.2,18.1,18.4,17.7,60,59,59,54,55,56,56,57,57,59,9.6,9.3,9.2,9.9,9.7,9.5,9.3,9.4,9.9,9.6,6.1,305,7.1,5.5,6.1,305,7.1
107261,,10.07.2022,15:31,2022-07-10 15:31:00,17.5,17.3,17.2,19.4,18.9,18.5,18.2,18.1,18.6,17.9,59,60,59,55,56,56,56,57,58,60,9.4,9.4,9.2,10.1,10,9.6,9.2,9.3,10.1,10,6.1,305,7.1,,6.1,305,7.1
107261,,10.07.2022,15:32,2022-07-10 15:32:00,17.5,17.4,17.2,19.5,18.9,18.5,18.2,18.1,18.7,17.9,61,60,60,56,57,57,57,57,58,61,9.9,9.5,9.3,10.5,10.2,9.9,9.4,9.5,10.3,10.2,6.1,304,7.1,,6.1,304,7.1
107261,,10.07.2022,15:33,2022-07-10 15:33:00,17.5,17.3,17.2,19.5,18.9,18.5,18.2,18.1,18.6,18,60,60,60,56,56,57,57,57,58,60,9.7,9.4,9.3,10.3,10.1,9.8,9.4,9.5,10.3,10.1,6.3,304,7.3,,6.3,304,7.3
107261,,10.07.2022,15:34,2022-07-10 15:34:00,17.5,17.4,17.2,19.5,18.9,18.5,18.2,18.1,18.6,18,61,61,61,57,58,58,57,58,59,61,10,9.8,9.6,10.6,10.4,10.1,9.6,9.7,10.5,10.3,6.3,303,7.3,,6.3,303,7.3
107261,,10.07.2022,15:35,2022-07-10 15:35:00,17.6,17.3,17.2,19.5,18.9,18.5,18.2,18.1,18.5,17.9,61,61,60,56,57,58,57,58,59,61,9.9,9.7,9.4,10.5,10.2,10,9.6,9.6,10.3,10.1,6.4,303,7.3,,6.4,303,7.3
107261,,10.07.2022,15:36,2022-07-10 15:36:00,17.7,17.4,17.2,19.5,19,18.5,18.2,18.1,18.8,18,62,61,61,56,58,59,58,58,59,62,10.2,9.8,9.6,10.6,10.4,10.3,9.8,9.8,10.7,10.5,6.3,304,7.3,,6.3,304,7.3
107261,,10.07.2022,15:37,2022-07-10 15:37:00,17.5,17.4,17.2,19.5,19,18.5,18.2,18.1,18.7,18,61,61,61,56,58,57,57,58,59,61,9.8,9.6,9.6,10.7,10.4,9.9,9.6,9.8,10.6,10.4,6.3,303,7.3,,6.3,303,7.3
107261,,10.07.2022,15:38,2022-07-10 15:38:00,17.5,17.4,17.2,19.6,19,18.5,18.2,18.1,18.7,18,61,62,62,57,58,58,58,59,59,62,10,10.1,9.8,10.7,10.5,10.1,10,9.9,10.6,10.5,6.4,304,7.3,,6.4,304,7.3
107261,,10.07.2022,15:39,2022-07-10 15:39:00,17.5,17.3,17.2,19.5,19,18.5,18.2,18.1,18.5,17.7,61,60,60,56,57,57,57,57,59,61,9.9,9.6,9.4,10.5,10.3,10,9.6,9.6,10.4,10.2,6.4,304,7.3,,6.4,304,7.3
107261,,10.07.2022,15:40,2022-07-10 15:40:00,17.5,17.3,17.2,19.5,18.9,18.5,18.2,18.1,18.5,17.8,62,61,61,57,58,58,57,58,60,62,10,9.7,9.6,10.7,10.4,10.1,9.7,9.8,10.6,10.3,6.4,305,7.3,5.8,6.4,305,7.3
107261,,10.07.2022,15:41,2022-07-10 15:41:00,17.8,17.4,17.2,19.5,19,18.5,18.2,18.1,18.8,18.1,63,62,61,57,59,60,58,58,60,62,10.6,10.1,9.7,10.8,10.7,10.5,9.9,9.8,10.8,10.8,6.5,306,7.3,,6.5,306,7.3
107261,,10.07.2022,15:42,2022-07-10 15:42:00,17.9,17.4,17.2,19.6,19,18.5,18.2,18.1,18.8,18.2,62,62,61,57,58,60,58,58,59,61,10.5,9.9,9.6,10.7,10.7,10.7,9.9,9.8,10.6,10.7,6.4,307,7.3,,6.4,307,7.3
107261,,10.07.2022,15:43,2022-07-10 15:43:00,17.8,17.4,17.2,19.5,18.9,18.5,18.2,18.1,18.7,18.1,62,62,62,57,58,60,59,60,59,61,10.4,10.1,10,10.6,10.5,10.5,10.1,10.2,10.5,10.4,6.3,309,7.3,,6.3,309,7.3
107261,,10.07.2022,15:44,2022-07-10 15:44:00,17.8,17.4,17.2,19.5,18.9,18.5,18.2,18,18.6,18.1,63,63,63,58,59,60,60,61,60,62,10.6,10.3,10.2,10.9,10.8,10.7,10.2,10.4,10.8,10.8,6.3,310,7.3,,6.3,310,7.3
107261,,10.07.2022,15:45,2022-07-10 15:45:00,18,17.6,17.3,19.5,19,18.5,18.2,18,18.8,18.3,64,64,64,59,60,62,61,62,61,63,11.1,10.7,10.5,11.1,11.1,11.1,10.6,10.6,11.1,11.1,6.3,311,7.3,,6.3,311,7.3
107261,,10.07.2022,15:46,2022-07-10 15:46:00,18.1,17.5,17.3,19.6,19,18.5,18.2,18,19,18.4,63,63,63,58,59,61,61,61,60,62,10.8,10.4,10.1,11.1,10.9,10.9,10.4,10.4,11,10.9,6.3,311,7.3,,6.3,311,7.3
107261,,10.07.2022,15:47,2022-07-10 15:47:00,17.7,17.4,17.2,19.6,19,18.6,18.2,18.1,18.6,18,63,63,63,58,59,60,60,61,61,63,10.6,10.4,10.2,11,10.8,10.7,10.3,10.4,10.9,10.8,6.3,311,7.3,,6.3,311,7.3
107261,,10.07.2022,15:48,2022-07-10 15:48:00,17.6,17.4,17.2,19.5,19,18.6,18.2,18.1,18.5,17.8,63,63,63,57,58,60,60,61,60,63,10.4,10.2,10.2,10.8,10.6,10.6,10.2,10.4,10.7,10.6,6.3,311,7.1,,6.3,311,7.1
107261,,10.07.2022,15:49,2022-07-10 15:49:00,17.8,17.5,17.3,19.5,19,18.6,18.2,18.1,18.7,18.1,64,64,64,59,60,61,61,62,62,64,11,10.7,10.4,11.3,11.1,11,10.6,10.7,11.2,11.2,6.3,312,7.5,,6.3,312,7.5
107261,,10.07.2022,15:50,2022-07-10 15:50:00,17.7,17.4,17.3,19.5,18.9,18.6,18.2,18.1,18.6,18,62,62,62,57,58,59,59,60,59,61,10.3,10.1,10,10.6,10.4,10.4,10,10.2,10.5,10.3,6.3,313,7.5,5.7,6.3,313,7.5
107261,,10.07.2022,15:51,2022-07-10 15:51:00,17.7,17.4,17.3,19.4,18.9,18.6,18.2,18.1,18.7,18,62,62,62,57,58,59,59,59,60,62,10.4,10.1,9.9,10.7,10.5,10.4,10,10.1,10.7,10.6,6.3,312,7.5,,6.3,312,7.5
107261,,10.07.2022,15:52,2022-07-10 15:52:00,17.6,17.4,17.3,19.5,18.9,18.6,18.2,18.1,18.7,18,61,61,61,56,57,58,58,59,58,61,9.9,9.7,9.7,10.5,10.3,10.1,9.7,9.9,10.3,10.3,6.2,312,7.5,,6.2,312,7.5
107261,,10.07.2022,15:53,2022-07-10 15:53:00,17.8,17.5,17.3,19.5,19,18.5,18.2,18.1,18.8,18.2,62,63,63,57,58,59,59,60,59,61,10.3,10.2,10.1,10.6,10.5,10.4,10.1,10.3,10.6,10.5,6.3,311,7.5,,6.3,311,7.5
107261,,10.07.2022,15:54,2022-07-10 15:54:00,17.8,17.4,17.3,19.5,19,18.5,18.2,18.1,18.7,18.1,63,62,63,58,59,60,59,60,60,62,10.6,10,10.1,11,10.8,10.6,10,10.2,10.8,10.7,6.3,310,7.5,,6.3,310,7.5
107261,,10.07.2022,15:55,2022-07-10 15:55:00,17.8,17.4,17.2,19.5,19,18.6,18.2,18.1,18.7,18,61,62,62,57,58,59,58,59,59,62,10.2,10,9.9,10.8,10.5,10.5,9.9,10.1,10.6,10.5,6.3,310,7.5,,6.3,310,7.5
107261,,10.07.2022,15:56,2022-07-10 15:56:00,17.7,17.4,17.3,19.4,19,18.6,18.2,18.1,18.5,18,62,61,61,57,58,59,58,59,59,61,10.2,9.9,9.7,10.6,10.4,10.3,9.8,9.9,10.5,10.4,6.3,310,7.5,,6.3,310,7.5
107261,,10.07.2022,15:57,2022-07-10 15:57:00,17.8,17.4,17.3,19.4,19,18.6,18.2,18.1,18.7,18,61,61,62,56,57,58,58,59,59,61,10.2,9.9,9.9,10.6,10.3,10.2,9.8,10,10.6,10.3,6.2,311,7.5,,6.2,311,7.5
107261,,10.07.2022,15:58,2022-07-10 15:58:00,17.9,17.6,17.3,19.4,18.9,18.5,18.2,18.1,18.7,18.1,62,63,63,57,59,60,60,61,59,61,10.5,10.4,10.3,10.7,10.6,10.6,10.3,10.4,10.6,10.6,6.2,311,7.5,,6.2,311,7.5
107261,,10.07.2022,15:59,2022-07-10 15:59:00,17.7,17.5,17.3,19.4,19,18.5,18.2,18.1,18.7,18,62,62,62,57,58,59,59,60,60,61,10.3,10.1,9.9,10.8,10.5,10.4,10.1,10.1,10.7,10.5,6.1,310,7.1,,6.1,310,7.1
107261,,10.07.2022,16:00,2022-07-10 16:00:00,17.6,17.4,17.3,19.4,19,18.6,18.2,18.1,18.5,17.8,62,62,62,57,58,59,59,59,60,62,10.3,10.1,9.9,10.8,10.5,10.4,10,10.1,10.6,10.5,6.1,309,7.1,5.5,6.1,309,7.1
107261,,10.07.2022,16:01,2022-07-10 16:01:00,17.7,17.5,17.3,19.4,18.9,18.6,18.3,18.1,18.6,17.9,63,63,63,58,59,60,60,60,60,63,10.4,10.3,10.1,10.9,10.7,10.6,10.3,10.3,10.8,10.6,6.1,310,7.1,,6.1,310,7.1
107261,,10.07.2022,16:02,2022-07-10 16:02:00,17.8,17.5,17.3,19.4,18.9,18.6,18.3,18.1,18.7,18.1,63,62,61,58,59,60,59,59,60,63,10.6,10.2,9.8,10.9,10.8,10.7,10.2,10,10.9,10.8,6.1,310,7.1,,6.1,310,7.1
107261,,10.07.2022,16:03,2022-07-10 16:03:00,18,17.5,17.3,19.5,19,18.6,18.3,18.2,18.9,18.4,61,60,60,56,58,59,57,58,58,60,10.4,9.7,9.4,10.5,10.4,10.4,9.6,9.6,10.6,10.6,6.2,311,7.1,,6.2,311,7.1
107261,,10.07.2022,16:04,2022-07-10 16:04:00,18.1,17.6,17.3,19.6,19.1,18.6,18.3,18.2,19,18.5,60,61,61,55,57,59,58,58,57,59,10.3,9.9,9.7,10.4,10.3,10.4,9.8,9.8,10.3,10.3,6.1,312,7,,6.1,312,7
107261,,10.07.2022,16:05,2022-07-10 16:05:00,18.1,17.5,17.3,19.7,19.1,18.6,18.3,18.2,19.1,18.5,61,61,62,56,58,60,58,59,58,60,10.4,10,9.9,10.7,10.5,10.5,10,10.1,10.7,10.6,6.1,312,7,,6.1,312,7
107261,,10.07.2022,16:06,2022-07-10 16:06:00,18.1,17.6,17.4,19.7,19.1,18.6,18.3,18.2,19.1,18.5,62,63,63,57,58,60,60,61,59,61,10.7,10.4,10.3,10.9,10.8,10.8,10.3,10.5,10.8,10.8,6,312,7,,6,312,7
107261,,10.07.2022,16:07,2022-07-10 16:07:00,17.9,17.5,17.4,19.6,19.1,18.6,18.3,18.1,18.8,18.2,61,61,61,56,57,59,58,59,59,60,10.3,9.9,9.8,10.6,10.4,10.3,10,9.9,10.5,10.3,6.1,313,7,,6.1,313,7
107261,,10.07.2022,16:08,2022-07-10 16:08:00,17.9,17.5,17.4,19.5,19,18.6,18.3,18.2,18.6,18.1,60,60,61,56,57,58,57,58,58,60,10,9.7,9.6,10.4,10.2,10.2,9.7,9.8,10.2,10.2,6.1,314,7,,6.1,314,7
107261,,10.07.2022,16:09,2022-07-10 16:09:00,17.9,17.5,17.4,19.5,19,18.6,18.3,18.2,18.7,18.2,61,61,61,57,58,59,58,59,59,61,10.3,10,9.8,10.6,10.4,10.4,9.9,10.1,10.5,10.4,6.1,315,7,,6.1,315,7
107261,,10.07.2022,16:10,2022-07-10 16:10:00,17.9,17.6,17.4,19.5,19,18.6,18.3,18.2,18.7,18.1,62,62,64,57,59,60,59,61,59,61,10.5,10.3,10.4,10.8,10.7,10.7,10.2,10.5,10.6,10.6,6.1,316,7,5.5,6.1,316,7
107261,,10.07.2022,16:11,2022-07-10 16:11:00,17.9,17.5,17.3,19.5,19,18.6,18.3,18.2,18.9,18.2,62,62,62,58,59,60,59,60,60,62,10.6,10.2,10,11,10.8,10.6,10.1,10.2,11,10.9,6.2,316,7,,6.2,316,7
107261,,10.07.2022,16:12,2022-07-10 16:12:00,17.9,17.5,17.3,19.5,19,18.6,18.3,18.2,19,18.2,63,63,63,58,59,61,60,61,60,62,10.8,10.5,10.3,11,10.9,10.9,10.4,10.5,10.9,10.8,6.2,316,7.3,,6.2,316,7.3
107261,,10.07.2022,16:13,2022-07-10 16:13:00,17.9,17.6,17.4,19.5,19,18.6,18.3,18.2,18.8,18.2,64,63,64,59,60,61,60,61,61,63,11,10.5,10.4,11.2,11.1,11,10.5,10.6,11.1,11.1,6.2,316,7.3,,6.2,316,7.3
107261,,10.07.2022,16:14,2022-07-10 16:14:00,17.9,17.6,17.4,19.5,19,18.6,18.3,18.2,18.8,18.1,63,63,63,58,60,61,60,60,60,63,10.7,10.5,10.2,11.1,11,10.9,10.4,10.4,11,10.9,6.2,317,7.3,,6.2,317,7.3
107261,,10.07.2022,16:15,2022-07-10 16:15:00,17.9,17.5,17.4,19.5,19,18.6,18.3,18.2,18.8,18.2,64,63,63,58,59,60,60,60,61,63,10.8,10.5,10.2,11,10.9,10.8,10.3,10.4,11,11,6.3,318,7.3,,6.3,318,7.3
107261,,10.07.2022,16:16,2022-07-10 16:16:00,17.9,17.5,17.4,19.4,19,18.6,18.3,18.2,18.7,18.1,63,63,63,58,59,60,60,61,60,62,10.7,10.4,10.3,10.9,10.7,10.7,10.4,10.5,10.8,10.7,6.3,318,7.3,,6.3,318,7.3
107261,,10.07.2022,16:17,2022-07-10 16:17:00,18,17.5,17.4,19.5,19,18.6,18.3,18.2,18.9,18.3,61,62,62,57,58,60,59,59,59,61,10.4,10.1,10,10.7,10.6,10.6,10.1,10.2,10.7,10.6,6.4,317,7.3,,6.4,317,7.3
107261,,10.07.2022,16:18,2022-07-10 16:18:00,17.9,17.5,17.4,19.5,19,18.6,18.3,18.2,18.8,18.2,63,63,63,58,59,61,60,60,60,62,10.7,10.4,10.2,11,10.8,10.8,10.3,10.4,10.8,10.7,6.4,316,7.3,,6.4,316,7.3
107261,,10.07.2022,16:19,2022-07-10 16:19:00,17.9,17.5,17.3,19.5,19,18.6,18.3,18.2,18.8,18.1,65,65,65,60,61,62,61,62,62,64,11.2,10.8,10.7,11.5,11.3,11.3,10.8,10.9,11.5,11.3,6.5,315,7.6,,6.5,315,7.6
107261,,10.07.2022,16:20,2022-07-10 16:20:00,17.6,17.4,17.3,19.5,19,18.6,18.3,18.2,18.6,17.9,63,64,65,59,60,61,61,62,62,64,10.6,10.6,10.6,11.3,11.1,10.9,10.6,10.8,11.1,10.9,6.5,314,7.6,5.9,6.5,314,7.6
107261,,10.07.2022,16:21,2022-07-10 16:21:00,17.6,17.5,17.3,19.5,19,18.6,18.3,18.2,18.7,18,66,65,64,61,62,62,62,62,63,66,11.2,10.9,10.6,11.7,11.5,11.3,10.8,10.7,11.6,11.5,6.5,313,7.8,,6.5,313,7.8
107261,,10.07.2022,16:22,2022-07-10 16:22:00,17.6,17.5,17.4,19.5,19,18.6,18.3,18.2,18.7,17.9,65,64,64,60,61,61,61,62,62,64,10.9,10.7,10.5,11.4,11.2,11,10.6,10.8,11.3,11.1,6.5,313,7.8,,6.5,313,7.8
107261,,10.07.2022,16:23,2022-07-10 16:23:00,17.7,17.5,17.4,19.5,19,18.6,18.3,18.2,18.6,17.9,67,66,66,61,62,63,63,63,64,66,11.4,11,10.9,11.8,11.6,11.5,11,11.1,11.7,11.6,6.6,312,7.8,,6.6,312,7.8
107261,,10.07.2022,16:24,2022-07-10 16:24:00,17.8,17.5,17.4,19.5,19,18.6,18.3,18.2,18.7,18,67,66,65,62,63,64,62,63,65,67,11.5,11.1,10.8,12,11.8,11.6,11,10.9,11.9,11.9,6.7,310,8.2,,6.7,310,8.2
107261,,10.07.2022,16:25,2022-07-10 16:25:00,17.8,17.5,17.4,19.5,19,18.6,18.3,18.2,18.6,18,64,64,64,60,61,62,61,61,63,64,10.9,10.6,10.4,11.5,11.3,11.1,10.6,10.6,11.3,11.2,6.7,310,8.2,,6.7,310,8.2
107261,,10.07.2022,16:26,2022-07-10 16:26:00,18,17.6,17.4,19.5,19,18.6,18.3,18.2,18.8,18.3,65,64,64,59,60,62,61,62,62,64,11.3,10.7,10.6,11.3,11.2,11.2,10.6,10.8,11.4,11.4,6.8,310,8.2,,6.8,310,8.2
107261,,10.07.2022,16:27,2022-07-10 16:27:00,18,17.7,17.4,19.5,19,18.5,18.3,18.2,19,18.4,63,65,65,59,60,62,62,62,61,63,10.9,11,10.7,11.3,11.1,11.1,10.8,10.9,11.2,11.1,6.8,310,8.2,,6.8,310,8.2
107261,,10.07.2022,16:28,2022-07-10 16:28:00,18,17.6,17.4,19.5,19,18.5,18.3,18.2,18.8,18.3,64,64,63,59,60,62,61,61,61,63,11,10.7,10.3,11.3,11.2,11.2,10.6,10.5,11.2,11.2,6.8,310,8.2,,6.8,310,8.2
107261,,10.07.2022,16:29,2022-07-10 16:29:00,18,17.7,17.4,19.5,19,18.5,18.3,18.2,19,18.4,64,64,64,59,60,62,61,62,61,63,11.2,10.8,10.6,11.3,11.2,11.2,10.7,10.8,11.3,11.2,6.8,311,8.2,,6.8,311,8.2
107261,,10.07.2022,16:30,2022-07-10 16:30:00,18,17.6,17.4,19.5,19,18.5,18.3,18.2,18.9,18.2,63,64,64,59,60,61,61,61,60,63,10.9,10.7,10.4,11.1,11,11,10.6,10.6,11,10.9,6.8,313,8.2,6.2,6.8,313,8.2
107261,,10.07.2022,16:31,2022-07-10 16:31:00,18,17.6,17.4,19.4,18.9,18.5,18.3,18.2,18.9,18.3,63,64,64,59,60,62,61,62,61,63,11,10.8,10.6,11.2,11.1,11.1,10.7,10.7,11.2,11.1,6.7,314,8.2,,6.7,314,8.2
107261,,10.07.2022,16:32,2022-07-10 16:32:00,18.1,17.7,17.4,19.5,19,18.6,18.3,18.2,19,18.5,66,66,66,61,62,64,63,64,62,65,11.5,11.2,11,11.8,11.6,11.6,11.2,11.2,11.7,11.6,6.7,315,8.2,,6.7,315,8.2
107261,,10.07.2022,16:33,2022-07-10 16:33:00,17.9,17.6,17.4,19.5,19,18.6,18.3,18.2,18.7,18.3,64,65,64,60,61,62,62,62,61,63,11.1,10.9,10.7,11.4,11.2,11.2,10.9,10.9,11.2,11.1,6.7,317,8.2,,6.7,317,8.2
107261,,10.07.2022,16:34,2022-07-10 16:34:00,18,17.6,17.5,19.5,19,18.6,18.3,18.2,18.9,18.4,66,65,65,61,62,64,62,63,64,65,11.5,11.1,10.8,11.8,11.6,11.6,11,11,11.8,11.7,6.6,318,7.8,,6.6,318,7.8
107261,,10.07.2022,16:35,2022-07-10 16:35:00,17.9,17.6,17.4,19.5,19,18.6,18.3,18.2,18.7,18.2,63,63,63,59,60,61,60,61,61,63,10.9,10.4,10.3,11.2,11,10.9,10.4,10.5,11,10.9,6.6,319,7.4,,6.6,319,7.4
107261,,10.07.2022,16:36,2022-07-10 16:36:00,17.9,17.6,17.4,19.4,19,18.6,18.3,18.2,18.6,18.1,63,63,63,58,59,61,60,61,61,63,10.7,10.4,10.3,11,10.8,10.8,10.4,10.5,11,10.9,6.6,320,7.4,,6.6,320,7.4
107261,,10.07.2022,16:37,2022-07-10 16:37:00,17.9,17.6,17.4,19.3,19,18.6,18.3,18.2,18.5,18,63,63,63,58,59,61,60,61,61,63,10.8,10.6,10.4,11,10.9,10.9,10.5,10.6,10.8,10.8,6.5,319,7.4,,6.5,319,7.4
107261,,10.07.2022,16:38,2022-07-10 16:38:00,18,17.6,17.4,19.4,19,18.6,18.3,18.2,18.8,18.3,65,65,64,60,61,63,61,62,62,63,11.2,10.9,10.7,11.4,11.3,11.4,10.8,10.9,11.3,11.2,6.5,320,7.4,,6.5,320,7.4
107261,,10.07.2022,16:39,2022-07-10 16:39:00,18,17.6,17.5,19.4,19,18.6,18.3,18.2,18.8,18.3,65,64,64,60,61,63,62,63,62,64,11.3,10.8,10.7,11.5,11.3,11.3,10.8,10.9,11.4,11.4,6.5,320,7.4,,6.5,320,7.4
107261,,10.07.2022,16:40,2022-07-10 16:40:00,18.1,17.7,17.5,19.4,19,18.6,18.3,18.2,18.8,18.4,65,65,65,61,62,63,62,63,63,64,11.3,11,10.9,11.6,11.4,11.4,10.9,11.1,11.5,11.5,6.5,321,7.4,5.9,6.5,321,7.4
107261,,10.07.2022,16:41,2022-07-10 16:41:00,18,17.6,17.5,19.5,19,18.6,18.3,18.2,18.8,18.4,65,66,66,60,62,63,63,64,62,64,11.4,11.2,11.1,11.6,11.5,11.5,11,11.3,11.4,11.4,6.5,321,7.5,,6.5,321,7.5
107261,,10.07.2022,16:42,2022-07-10 16:42:00,18.1,17.7,17.4,19.5,19,18.6,18.3,18.2,18.9,18.4,66,66,66,62,62,64,63,64,64,66,11.7,11.2,10.9,12,11.7,11.7,11.2,11.2,12,11.8,6.6,321,7.7,,6.6,321,7.7
107261,,10.07.2022,16:43,2022-07-10 16:43:00,18,17.6,17.4,19.5,19,18.6,18.3,18.2,18.9,18.3,64,65,65,59,61,62,62,62,61,63,11,10.9,10.7,11.4,11.2,11.2,10.9,10.9,11.2,11.1,6.5,321,7.7,,6.5,321,7.7
107261,,10.07.2022,16:44,2022-07-10 16:44:00,18,17.6,17.4,19.4,19,18.6,18.3,18.2,18.7,18.1,65,65,65,60,61,63,62,63,62,64,11.2,11,10.8,11.4,11.3,11.4,10.9,11,11.3,11.2,6.6,321,8.1,,6.6,321,8.1
107261,,10.07.2022,16:45,2022-07-10 16:45:00,17.9,17.6,17.4,19.4,19,18.6,18.3,18.2,18.7,18.1,65,65,64,60,61,62,62,62,62,65,11.2,10.9,10.6,11.4,11.2,11.2,10.8,10.8,11.4,11.3,6.7,320,8.1,,6.7,320,8.1
107261,,10.07.2022,16:46,2022-07-10 16:46:00,17.9,17.6,17.4,19.4,19,18.6,18.3,18.2,18.7,18.2,65,65,65,60,62,63,62,63,62,64,11.2,10.9,10.9,11.5,11.4,11.4,10.9,11.1,11.1,11.3,6.7,320,8.1,,6.7,320,8.1
107261,,10.07.2022,16:47,2022-07-10 16:47:00,17.9,17.6,17.4,19.3,19,18.6,18.3,18.2,18.6,18.1,66,66,65,62,62,64,63,63,64,65,11.4,11,10.8,11.7,11.6,11.5,11,11,11.6,11.5,6.8,321,8.3,,6.8,321,8.3
107261,,10.07.2022,16:48,2022-07-10 16:48:00,17.9,17.6,17.4,19.3,18.9,18.6,18.3,18.2,18.6,18.1,66,65,65,61,61,63,62,63,63,65,11.4,11,10.8,11.6,11.4,11.3,10.9,11,11.5,11.5,6.9,321,8.3,,6.9,321,8.3
107261,,10.07.2022,16:49,2022-07-10 16:49:00,17.9,17.6,17.4,19.3,18.9,18.5,18.3,18.2,18.5,18,63,63,63,59,60,62,60,61,61,63,10.8,10.5,10.3,11.1,10.9,11,10.5,10.5,10.9,10.8,7,320,8.3,,7,320,8.3
107261,,10.07.2022,16:50,2022-07-10 16:50:00,18,17.6,17.4,19.3,18.9,18.5,18.3,18.2,18.7,18.3,64,63,63,59,60,62,60,61,62,63,11,10.5,10.3,11.2,11.1,11.1,10.4,10.5,11.2,11.1,7.1,319,8.3,6.4,7.1,319,8.3
107261,,10.07.2022,16:51,2022-07-10 16:51:00,18,17.6,17.4,19.3,18.9,18.5,18.3,18.2,18.8,18.2,64,64,64,59,61,62,61,62,61,63,11,10.7,10.6,11.3,11.1,11.2,10.6,10.7,11.1,11.2,7.1,320,8.3,,7.1,320,8.3
107261,,10.07.2022,16:52,2022-07-10 16:52:00,17.9,17.6,17.4,19.3,18.9,18.5,18.3,18.2,18.6,18.1,65,65,64,61,62,63,62,62,63,65,11.3,10.9,10.6,11.5,11.3,11.4,10.9,10.8,11.3,11.3,7.2,319,8.3,,7.2,319,8.3
107261,,10.07.2022,16:53,2022-07-10 16:53:00,18,17.6,17.4,19.3,18.9,18.5,18.3,18.2,18.7,18.2,65,65,64,61,61,63,62,62,62,64,11.2,11,10.6,11.5,11.3,11.4,10.9,10.8,11.4,11.3,7.2,319,8.3,,7.2,319,8.3
107261,,10.07.2022,16:54,2022-07-10 16:54:00,18,17.6,17.4,19.4,18.9,18.5,18.2,18.2,18.8,18.3,65,65,64,60,61,63,62,62,62,64,11.2,10.9,10.7,11.5,11.3,11.3,10.8,10.8,11.4,11.4,7.3,318,8.3,,7.3,318,8.3
107261,,10.07.2022,16:55,2022-07-10 16:55:00,17.9,17.6,17.5,19.3,18.9,18.5,18.3,18.2,18.7,18.2,64,65,65,60,61,63,62,63,62,64,11.1,10.9,10.8,11.3,11.2,11.3,10.8,11,11.2,11.2,7.3,318,8.3,,7.3,318,8.3
107261,,10.07.2022,16:56,2022-07-10 16:56:00,18,17.6,17.5,19.3,18.9,18.5,18.3,18.1,18.6,18.1,65,65,65,61,62,63,62,63,63,65,11.3,10.9,10.7,11.6,11.4,11.4,10.9,10.9,11.4,11.5,7.4,318,8.3,,7.4,318,8.3
107261,,10.07.2022,16:57,2022-07-10 16:57:00,17.8,17.6,17.4,19.2,18.9,18.5,18.3,18.2,18.4,17.9,64,65,65,60,61,62,61,62,62,64,10.9,10.9,10.7,11.2,11.1,11.1,10.7,10.9,11.1,11,7.4,319,8.3,,7.4,319,8.3
107261,,10.07.2022,16:58,2022-07-10 16:58:00,18,17.8,17.5,19.2,18.9,18.6,18.3,18.2,18.6,18.2,67,67,66,63,64,65,64,65,64,67,11.8,11.4,11.2,11.9,11.9,11.9,11.4,11.4,11.8,11.8,7.4,319,8.3,,7.4,319,8.3
107261,,10.07.2022,16:59,2022-07-10 16:59:00,18,17.6,17.5,19.3,18.9,18.5,18.3,18.2,18.5,18.1,65,64,64,61,62,63,62,62,63,65,11.3,10.8,10.6,11.5,11.3,11.3,10.8,10.8,11.3,11.4,7.4,319,8.3,,7.4,319,8.3
107261,,10.07.2022,17:00,2022-07-10 17:00:00,17.9,17.6,17.4,19.2,18.9,18.5,18.3,18.2,18.4,18,64,63,63,60,60,62,60,61,62,63,10.9,10.5,10.3,11.2,11,11,10.4,10.5,11,11,7.4,320,8.3,6.7,7.4,320,8.3
107261,,10.07.2022,17:01,2022-07-10 17:01:00,17.9,17.6,17.5,19.2,18.8,18.5,18.3,18.2,18.4,18,64,64,64,60,61,63,61,62,62,64,11.1,10.7,10.7,11.3,11.2,11.3,10.7,10.8,11.1,11.1,7.5,319,8.5,,7.5,319,8.5
107261,,10.07.2022,17:02,2022-07-10 17:02:00,17.9,17.6,17.4,19.2,18.9,18.5,18.3,18.2,18.5,18,66,65,64,61,62,63,62,62,64,66,11.3,10.9,10.6,11.6,11.4,11.3,10.8,10.8,11.6,11.5,7.5,320,8.5,,7.5,320,8.5
107261,,10.07.2022,17:03,2022-07-10 17:03:00,17.9,17.6,17.4,19.1,18.8,18.5,18.3,18.2,18.4,18,64,64,64,61,61,62,61,62,63,64,11,10.8,10.6,11.4,11.2,11.2,10.6,10.8,11.2,11.1,7.6,320,8.5,,7.6,320,8.5
107261,,10.07.2022,17:04,2022-07-10 17:04:00,18,17.7,17.5,19.2,18.9,18.5,18.3,18.2,18.8,18.3,66,67,67,63,64,65,64,65,64,66,11.6,11.4,11.2,11.9,11.8,11.8,11.3,11.4,11.8,11.8,7.6,320,8.6,,7.6,320,8.6
107261,,10.07.2022,17:05,2022-07-10 17:05:00,17.9,17.7,17.5,19.3,18.9,18.5,18.3,18.2,18.7,18.2,67,67,67,62,63,65,64,65,64,66,11.6,11.4,11.2,11.9,11.8,11.8,11.3,11.4,11.8,11.8,7.6,320,8.6,,7.6,320,8.6
107261,,10.07.2022,17:06,2022-07-10 17:06:00,17.9,17.6,17.5,19.2,18.9,18.5,18.3,18.1,18.5,18.1,67,66,66,62,63,64,63,64,65,66,11.6,11.2,11.1,11.8,11.6,11.7,11.1,11.2,11.7,11.7,7.6,320,8.6,,7.6,320,8.6
107261,,10.07.2022,17:07,2022-07-10 17:07:00,17.9,17.6,17.4,19.2,18.9,18.5,18.3,18.1,18.6,18.2,67,66,66,63,63,65,63,64,64,66,11.7,11.2,11,11.9,11.7,11.7,11.1,11.1,11.7,11.7,7.6,319,8.6,,7.6,319,8.6
107261,,10.07.2022,17:08,2022-07-10 17:08:00,18,17.6,17.4,19.3,18.9,18.5,18.3,18.2,18.7,18.3,65,65,65,61,62,64,62,63,63,64,11.3,10.9,10.8,11.6,11.5,11.5,10.9,11,11.5,11.4,7.7,319,8.6,,7.7,319,8.6
107261,,10.07.2022,17:09,2022-07-10 17:09:00,18,17.6,17.4,19.3,18.9,18.5,18.3,18.1,18.8,18.3,65,65,64,61,62,63,62,62,63,65,11.4,10.9,10.5,11.6,11.4,11.3,10.8,10.7,11.7,11.5,7.8,318,8.6,,7.8,318,8.6
107261,,10.07.2022,17:10,2022-07-10 17:10:00,17.9,17.6,17.5,19.3,18.9,18.5,18.3,18.2,18.7,18.2,65,65,65,61,62,63,62,62,62,64,11.2,10.9,10.7,11.5,11.4,11.4,10.8,10.9,11.3,11.2,7.8,317,8.6,7,7.8,317,8.6
107261,,10.07.2022,17:11,2022-07-10 17:11:00,18,17.7,17.5,19.3,18.9,18.6,18.3,18.2,18.7,18.2,66,65,65,62,63,64,63,63,64,65,11.5,11.1,10.8,11.7,11.6,11.6,11.1,11,11.7,11.6,7.8,317,8.6,,7.8,317,8.6
107261,,10.07.2022,17:12,2022-07-10 17:12:00,17.9,17.6,17.5,19.3,18.9,18.6,18.3,18.2,18.6,18.1,65,65,65,62,62,63,63,63,63,65,11.3,11,10.8,11.7,11.5,11.5,11,11,11.5,11.4,7.8,316,8.8,,7.8,316,8.8
107261,,10.07.2022,17:13,2022-07-10 17:13:00,18,17.6,17.5,19.3,18.9,18.6,18.3,18.2,18.7,18.2,66,65,64,62,63,64,62,62,64,66,11.6,11,10.7,11.9,11.7,11.6,11,10.8,11.8,11.7,7.9,316,8.8,,7.9,316,8.8
107261,,10.07.2022,17:14,2022-07-10 17:14:00,17.8,17.6,17.5,19.3,18.9,18.6,18.3,18.2,18.6,18,64,64,64,61,62,62,61,62,63,65,10.8,10.6,10.5,11.6,11.4,11.2,10.6,10.7,11.4,11.3,7.9,315,8.8,,7.9,315,8.8
107261,,10.07.2022,17:15,2022-07-10 17:15:00,17.9,17.6,17.5,19.3,18.9,18.6,18.3,18.2,18.6,18.1,66,65,64,61,62,63,62,62,64,65,11.4,10.9,10.5,11.6,11.5,11.5,10.8,10.7,11.5,11.5,7.9,314,8.8,,7.9,314,8.8
107261,,10.07.2022,17:16,2022-07-10 17:16:00,18,17.6,17.5,19.3,18.9,18.6,18.3,18.2,18.7,18.3,66,65,65,62,62,63,62,63,64,65,11.4,11,10.8,11.8,11.6,11.5,10.9,11,11.6,11.6,8,314,8.8,,8,314,8.8
107261,,10.07.2022,17:17,2022-07-10 17:17:00,18,17.8,17.5,19.3,18.9,18.6,18.3,18.2,18.7,18.3,67,67,66,63,64,65,64,64,64,66,11.7,11.4,11.1,12,11.9,11.9,11.4,11.2,11.9,11.8,8,313,8.8,,8,313,8.8
107261,,10.07.2022,17:18,2022-07-10 17:18:00,18.1,17.7,17.5,19.3,18.9,18.6,18.3,18.1,18.6,18.3,66,66,64,62,63,64,63,63,64,65,11.6,11.1,10.6,11.8,11.6,11.7,11.1,10.9,11.7,11.6,8,313,9.4,,8,313,9.4
107261,,10.07.2022,17:19,2022-07-10 17:19:00,18,17.6,17.5,19.3,18.9,18.6,18.3,18.1,18.6,18.2,66,65,64,62,62,63,62,62,64,65,11.4,10.8,10.5,11.7,11.4,11.4,10.8,10.7,11.6,11.5,8.1,314,9.4,,8.1,314,9.4
107261,,10.07.2022,17:20,2022-07-10 17:20:00,17.9,17.6,17.5,19.2,18.9,18.6,18.3,18.2,18.4,18,64,63,63,61,61,62,61,61,63,64,11,10.5,10.5,11.4,11.3,11.2,10.5,10.6,11.1,11.1,8.1,315,9.4,7.3,8.1,315,9.4
107261,,10.07.2022,17:21,2022-07-10 17:21:00,17.9,17.6,17.4,19.1,18.8,18.5,18.3,18.2,18.4,18.1,65,64,64,61,62,63,61,62,63,65,11.1,10.8,10.5,11.5,11.3,11.3,10.6,10.8,11.3,11.3,8.3,315,9.7,,8.3,315,9.7
107261,,10.07.2022,17:22,2022-07-10 17:22:00,17.9,17.6,17.4,19.2,18.8,18.5,18.3,18.1,18.6,18.2,65,64,64,61,62,63,61,62,63,64,11.2,10.7,10.5,11.5,11.3,11.3,10.6,10.7,11.4,11.4,8.3,315,9.7,,8.3,315,9.7
107261,,10.07.2022,17:23,2022-07-10 17:23:00,17.9,17.6,17.5,19.2,18.9,18.5,18.3,18.1,18.6,18.2,65,65,66,62,62,64,63,64,63,65,11.3,11.1,11,11.6,11.5,11.5,11.1,11.1,11.5,11.5,8.3,315,9.7,,8.3,315,9.7
107261,,10.07.2022,17:24,2022-07-10 17:24:00,17.9,17.6,17.4,19.1,18.8,18.5,18.2,18.1,18.5,18.1,65,65,64,61,62,63,62,63,63,65,11.2,10.9,10.6,11.5,11.4,11.4,10.8,10.9,11.3,11.3,8.3,316,9.7,,8.3,316,9.7
107261,,10.07.2022,17:25,2022-07-10 17:25:00,18,17.7,17.4,19.2,18.8,18.5,18.2,18.1,18.7,18.3,66,66,66,62,63,65,64,64,64,66,11.6,11.3,11,11.8,11.7,11.7,11.2,11.2,11.8,11.8,8.3,316,9.7,,8.3,316,9.7
107261,,10.07.2022,17:26,2022-07-10 17:26:00,18,17.7,17.5,19.1,18.8,18.5,18.2,18.1,18.6,18.2,66,66,66,63,63,65,64,64,64,65,11.6,11.3,11.1,11.8,11.7,11.7,11.3,11.3,11.6,11.6,8.4,316,9.7,,8.4,316,9.7
107261,,10.07.2022,17:27,2022-07-10 17:27:00,18,17.6,17.4,19.2,18.8,18.5,18.2,18.1,18.6,18.2,65,65,64,63,63,64,62,62,64,66,11.4,10.9,10.5,11.8,11.6,11.5,10.9,10.8,11.8,11.6,8.4,316,9.7,,8.4,316,9.7
107261,,10.07.2022,17:28,2022-07-10 17:28:00,18,17.6,17.5,19.2,18.8,18.5,18.2,18.1,18.8,18.3,66,65,65,62,63,64,62,63,64,65,11.5,11,10.8,11.8,11.6,11.6,10.9,11,11.8,11.7,8.5,317,9.7,,8.5,317,9.7
107261,,10.07.2022,17:29,2022-07-10 17:29:00,17.9,17.6,17.5,19.2,18.8,18.5,18.2,18.1,18.6,18.1,66,65,65,62,63,64,63,62,63,65,11.5,11,10.7,11.7,11.5,11.6,11,10.8,11.5,11.5,8.5,316,9.7,,8.5,316,9.7
107261,,10.07.2022,17:30,2022-07-10 17:30:00,18,17.6,17.5,19.1,18.8,18.5,18.2,18.1,18.7,18.2,65,65,64,62,63,64,62,62,64,65,11.4,10.9,10.5,11.7,11.5,11.6,10.8,10.7,11.7,11.6,8.5,316,9.7,7.7,8.5,316,9.7
107261,,10.07.2022,17:31,2022-07-10 17:31:00,18,17.6,17.5,19.1,18.8,18.5,18.2,18.1,18.6,18.2,65,64,63,61,62,63,61,61,62,64,11.2,10.8,10.4,11.4,11.3,11.3,10.7,10.6,11.3,11.3,8.5,316,9.4,,8.5,316,9.4
107261,,10.07.2022,17:32,2022-07-10 17:32:00,18,17.7,17.5,19.1,18.8,18.5,18.2,18.1,18.7,18.3,65,64,63,62,62,63,62,61,63,64,11.4,10.7,10.3,11.6,11.4,11.4,10.7,10.5,11.5,11.4,8.5,316,9.4,,8.5,316,9.4
107261,,10.07.2022,17:33,2022-07-10 17:33:00,18,17.6,17.5,19.2,18.8,18.5,18.2,18.1,18.8,18.4,64,64,64,61,62,63,62,62,62,64,11.1,10.8,10.5,11.5,11.3,11.3,10.7,10.7,11.4,11.3,8.5,316,9.4,,8.5,316,9.4
107261,,10.07.2022,17:34,2022-07-10 17:34:00,17.9,17.6,17.4,19.2,18.8,18.5,18.2,18.1,18.7,18.2,65,64,63,61,62,63,61,61,63,64,11.2,10.8,10.3,11.5,11.4,11.3,10.7,10.6,11.4,11.4,8.6,316,9.8,,8.6,316,9.8
107261,,10.07.2022,17:35,2022-07-10 17:35:00,17.9,17.6,17.4,19.1,18.8,18.5,18.2,18.1,18.6,18.1,64,62,63,60,61,62,60,61,62,63,10.9,10.3,10.2,11.2,11,11,10.3,10.4,11,11,8.6,316,9.8,,8.6,316,9.8
107261,,10.07.2022,17:36,2022-07-10 17:36:00,17.8,17.6,17.4,19,18.7,18.5,18.2,18.1,18.4,18,63,63,63,60,60,61,60,61,62,63,10.7,10.5,10.3,11.1,10.9,10.9,10.4,10.5,10.9,10.9,8.6,316,9.8,,8.6,316,9.8
107261,,10.07.2022,17:37,2022-07-10 17:37:00,17.9,17.6,17.4,19,18.7,18.5,18.2,18.1,18.5,18.1,63,64,63,60,61,62,61,62,62,63,10.8,10.7,10.4,11.1,11,11,10.5,10.6,11.1,10.9,8.6,316,9.8,,8.6,316,9.8
107261,,10.07.2022,17:38,2022-07-10 17:38:00,17.9,17.7,17.5,19.1,18.7,18.5,18.2,18.1,18.5,18.1,66,65,65,62,63,64,63,63,64,65,11.5,11,10.8,11.6,11.5,11.5,11,10.9,11.5,11.5,8.6,316,9.8,,8.6,316,9.8
107261,,10.07.2022,17:39,2022-07-10 17:39:00,17.9,17.6,17.5,19,18.7,18.5,18.2,18.1,18.3,18,65,64,63,61,62,63,61,61,63,65,11.1,10.6,10.4,11.3,11.2,11.2,10.5,10.6,11.2,11.2,8.6,316,9.8,,8.6,316,9.8
107261,,10.07.2022,17:40,2022-07-10 17:40:00,17.9,17.6,17.5,19,18.7,18.5,18.2,18.1,18.4,18,65,64,64,62,62,63,62,62,64,65,11.1,10.8,10.5,11.5,11.3,11.3,10.7,10.7,11.4,11.2,8.5,317,9.8,7.7,8.5,317,9.8
107261,,10.07.2022,17:41,2022-07-10 17:41:00,17.9,17.6,17.5,19,18.7,18.5,18.2,18.1,18.5,18.1,65,64,64,62,62,63,62,62,63,65,11.3,10.7,10.5,11.5,11.4,11.4,10.7,10.7,11.4,11.4,8.6,317,9.8,,8.6,317,9.8
107261,,10.07.2022,17:42,2022-07-10 17:42:00,17.9,17.6,17.5,19,18.7,18.5,18.2,18.1,18.4,18.1,64,64,64,61,62,62,61,62,63,64,11.1,10.7,10.6,11.4,11.2,11.1,10.7,10.7,11.2,11.3,8.5,318,9.8,,8.5,318,9.8
107261,,10.07.2022,17:43,2022-07-10 17:43:00,17.9,17.6,17.5,19,18.7,18.5,18.2,18.1,18.4,18.1,64,64,62,61,62,63,61,61,63,64,11,10.7,10.2,11.3,11.1,11.2,10.6,10.4,11.2,11.2,8.5,317,9.8,,8.5,317,9.8
107261,,10.07.2022,17:44,2022-07-10 17:44:00,18,17.7,17.5,19,18.7,18.5,18.2,18.1,18.5,18.1,65,65,64,61,62,63,62,62,63,64,11.2,10.9,10.5,11.4,11.2,11.3,10.9,10.7,11.3,11.2,8.5,318,9.5,,8.5,318,9.5
107261,,10.07.2022,17:45,2022-07-10 17:45:00,17.9,17.6,17.5,19,18.7,18.5,18.2,18.1,18.4,18,63,61,61,60,60,60,59,60,61,63,10.6,10,9.9,10.9,10.7,10.7,10.1,10.1,10.8,10.8,8.5,319,9.5,,8.5,319,9.5
107261,,10.07.2022,17:46,2022-07-10 17:46:00,17.8,17.6,17.5,18.9,18.7,18.5,18.2,18.1,18.3,17.9,62,62,62,59,60,60,59,60,61,62,10.5,10.2,10.1,10.8,10.6,10.6,10.1,10.3,10.6,10.5,8.5,319,9.5,,8.5,319,9.5
107261,,10.07.2022,17:47,2022-07-10 17:47:00,17.9,17.7,17.5,18.9,18.7,18.5,18.2,18.1,18.4,18.1,64,64,63,61,62,63,61,62,63,64,11,10.7,10.5,11.3,11.2,11.2,10.6,10.7,11.2,11.1,8.6,320,9.5,,8.6,320,9.5
107261,,10.07.2022,17:48,2022-07-10 17:48:00,17.9,17.6,17.5,18.9,18.7,18.5,18.2,18.1,18.4,18,64,63,63,61,62,62,61,62,63,64,11,10.6,10.4,11.4,11.2,11.1,10.6,10.6,11.2,11.2,8.6,321,9.5,,8.6,321,9.5
107261,,10.07.2022,17:49,2022-07-10 17:49:00,17.9,17.6,17.5,18.9,18.7,18.5,18.2,18.1,18.5,18.1,64,63,62,61,62,62,60,60,63,64,11.1,10.5,10.2,11.3,11.2,11.1,10.4,10.3,11.3,11.2,8.6,321,9.5,,8.6,321,9.5
107261,,10.07.2022,17:50,2022-07-10 17:50:00,17.8,17.6,17.5,18.9,18.7,18.4,18.2,18.1,18.3,18,62,62,62,60,60,61,59,60,61,62,10.5,10.3,10.1,10.9,10.8,10.8,10.2,10.3,10.7,10.6,8.7,321,9.5,7.8,8.7,321,9.5
107261,,10.07.2022,17:51,2022-07-10 17:51:00,17.9,17.7,17.5,18.9,18.7,18.4,18.2,18.1,18.3,18,64,63,63,61,62,62,61,61,63,64,10.9,10.5,10.3,11.3,11.1,11.1,10.5,10.5,11.1,11.1,8.6,321,9.5,,8.6,321,9.5
107261,,10.07.2022,17:52,2022-07-10 17:52:00,17.9,17.6,17.5,18.9,18.7,18.5,18.2,18.1,18.4,18.1,64,63,62,61,62,62,60,61,63,64,11.1,10.4,10.2,11.3,11.1,11.1,10.3,10.4,11.3,11.3,8.6,321,9.5,,8.6,321,9.5
107261,,10.07.2022,17:53,2022-07-10 17:53:00,17.9,17.6,17.5,18.9,18.6,18.4,18.2,18.1,18.4,18,63,63,62,60,60,61,60,61,61,62,10.7,10.6,10.2,10.9,10.8,10.8,10.4,10.4,10.8,10.7,8.6,322,9.5,,8.6,322,9.5
107261,,10.07.2022,17:54,2022-07-10 17:54:00,17.9,17.7,17.5,18.9,18.6,18.4,18.2,18.1,18.3,18,63,62,62,61,61,62,60,61,62,63,10.7,10.4,10.2,11.1,11,11,10.4,10.4,10.9,11,8.6,322,9.4,,8.6,322,9.4
107261,,10.07.2022,17:55,2022-07-10 17:55:00,17.9,17.7,17.5,18.9,18.6,18.4,18.2,18.1,18.4,18.1,63,62,61,61,61,61,59,59,63,63,10.8,10.2,9.8,11.1,10.9,10.8,10.1,10,11.1,11,8.5,322,9.4,,8.5,322,9.4
107261,,10.07.2022,17:56,2022-07-10 17:56:00,17.9,17.7,17.5,18.9,18.6,18.4,18.2,18.1,18.5,18.1,62,61,61,60,60,60,58,59,61,62,10.6,10,9.9,10.9,10.7,10.6,9.9,10,10.8,10.7,8.6,322,9.4,,8.6,322,9.4
107261,,10.07.2022,17:57,2022-07-10 17:57:00,18,17.7,17.6,18.9,18.7,18.5,18.2,18.1,18.5,18.2,62,61,61,60,60,61,59,60,61,62,10.7,10.2,10,11,10.8,10.9,10.1,10.2,10.8,10.8,8.5,322,9.4,,8.5,322,9.4
107261,,10.07.2022,17:58,2022-07-10 17:58:00,18,17.8,17.6,19,18.7,18.5,18.2,18.1,18.6,18.2,65,65,63,62,63,64,62,62,64,65,11.4,11.1,10.5,11.6,11.4,11.5,10.9,10.7,11.5,11.5,8.5,322,9.3,,8.5,322,9.3
107261,,10.07.2022,17:59,2022-07-10 17:59:00,17.9,17.7,17.6,18.9,18.7,18.5,18.2,18.1,18.5,18.1,62,61,61,59,59,60,59,59,60,61,10.5,10.1,9.9,10.7,10.6,10.6,10.1,10,10.6,10.5,8.4,322,9.3,,8.4,322,9.3
107261,,10.07.2022,18:00,2022-07-10 18:00:00,18,17.8,17.6,18.9,18.7,18.5,18.3,18.2,18.5,18.1,64,63,63,61,61,62,61,61,62,63,11,10.6,10.4,11.2,11.1,11.1,10.6,10.6,11,11,8.4,322,9.2,7.6,8.4,322,9.2
107261,,10.07.2022,18:01,2022-07-10 18:01:00,17.9,17.7,17.6,18.9,18.7,18.5,18.2,18.1,18.5,18.1,63,63,62,60,60,61,60,60,62,63,10.8,10.6,10.2,11.1,10.8,10.8,10.4,10.3,11.1,10.9,8.4,322,9.2,,8.4,322,9.2
107261,,10.07.2022,18:02,2022-07-10 18:02:00,17.9,17.7,17.6,18.9,18.7,18.5,18.3,18.2,18.4,18,63,62,63,60,60,61,60,61,61,62,10.7,10.4,10.4,10.9,10.8,10.9,10.4,10.5,10.7,10.7,8.3,322,9.2,,8.3,322,9.2
107261,,10.07.2022,18:03,2022-07-10 18:03:00,17.9,17.7,17.6,18.9,18.7,18.5,18.3,18.2,18.5,18.1,64,64,64,61,62,63,61,62,63,64,11.1,10.7,10.6,11.3,11.1,11.2,10.7,10.8,11.2,11.1,8.2,322,9.1,,8.2,322,9.1
107261,,10.07.2022,18:04,2022-07-10 18:04:00,17.9,17.7,17.6,18.9,18.6,18.5,18.2,18.1,18.4,18.1,63,61,60,60,60,61,59,59,61,62,10.7,10.1,9.8,10.8,10.7,10.7,10,9.9,10.7,10.8,8.2,322,9.1,,8.2,322,9.1
107261,,10.07.2022,18:05,2022-07-10 18:05:00,17.9,17.7,17.6,18.9,18.6,18.5,18.2,18.2,18.4,18,61,61,61,59,60,60,59,59,61,62,10.4,10.1,9.8,10.8,10.6,10.5,10,10,10.7,10.6,8.1,322,9.1,,8.1,322,9.1
107261,,10.07.2022,18:06,2022-07-10 18:06:00,17.9,17.7,17.6,18.9,18.6,18.5,18.3,18.1,18.4,18,62,61,61,60,60,60,59,59,61,62,10.5,10.1,9.9,10.8,10.7,10.6,10.1,10.1,10.7,10.7,8.1,321,9,,8.1,321,9
107261,,10.07.2022,18:07,2022-07-10 18:07:00,17.9,17.7,17.6,18.8,18.6,18.4,18.3,18.2,18.4,18,62,62,61,60,60,61,59,60,61,62,10.6,10.3,10,10.8,10.7,10.7,10.2,10.2,10.6,10.6,8,321,9,,8,321,9
107261,,10.07.2022,18:08,2022-07-10 18:08:00,18,17.7,17.6,18.9,18.6,18.4,18.3,18.2,18.6,18.2,62,61,61,60,60,61,59,60,61,62,10.7,10.2,10,10.9,10.7,10.7,10.1,10.3,10.9,10.8,8,320,9,,8,320,9
107261,,10.07.2022,18:09,2022-07-10 18:09:00,18,17.7,17.6,18.9,18.6,18.4,18.3,18.2,18.5,18.1,62,61,61,60,60,61,59,59,61,62,10.7,10.2,9.9,10.9,10.8,10.8,10.1,10,10.8,10.8,8,321,9,,8,321,9
107261,,10.07.2022,18:10,2022-07-10 18:10:00,18,17.7,17.6,18.9,18.6,18.4,18.2,18.2,18.3,18.1,63,62,62,60,61,62,60,60,61,63,10.7,10.4,10.1,11,10.9,10.9,10.2,10.2,10.8,10.8,8,321,8.9,7.2,8,321,8.9
107261,,10.07.2022,18:11,2022-07-10 18:11:00,18,17.7,17.6,18.8,18.6,18.4,18.2,18.1,18.4,18.1,63,62,62,60,60,61,60,60,62,62,10.7,10.4,10.2,11,10.7,10.7,10.3,10.3,10.9,10.8,8,321,8.9,,8,321,8.9
107261,,10.07.2022,18:12,2022-07-10 18:12:00,18,17.7,17.6,18.8,18.6,18.4,18.2,18.1,18.4,18,61,60,60,59,59,60,58,59,60,61,10.4,9.8,9.7,10.6,10.4,10.4,9.9,9.9,10.5,10.4,8,321,8.9,,8,321,8.9
107261,,10.07.2022,18:13,2022-07-10 18:13:00,18,17.8,17.6,18.8,18.6,18.4,18.3,18.2,18.3,18,63,62,62,61,61,62,60,60,62,63,10.7,10.4,10.2,11,10.9,11,10.3,10.3,10.8,10.9,8,321,8.9,,8,321,8.9
107261,,10.07.2022,18:14,2022-07-10 18:14:00,18,17.7,17.6,18.8,18.6,18.4,18.2,18.2,18.4,18.1,62,61,60,60,60,60,58,58,61,62,10.5,10,9.6,10.9,10.6,10.6,9.9,9.8,10.8,10.7,8.1,321,8.9,,8.1,321,8.9
107261,,10.07.2022,18:15,2022-07-10 18:15:00,18,17.8,17.6,18.9,18.6,18.5,18.3,18.2,18.5,18.2,63,62,61,60,61,62,60,60,61,63,10.8,10.5,10.1,11,11,11.1,10.4,10.3,10.9,10.9,8,321,8.9,,8,321,8.9
107261,,10.07.2022,18:16,2022-07-10 18:16:00,18,17.8,17.6,18.9,18.6,18.4,18.3,18.2,18.5,18.2,63,62,61,61,61,62,60,60,62,63,11,10.5,10,11.1,11,11,10.5,10.2,11,11.1,8,322,8.9,,8,322,8.9
107261,,10.07.2022,18:17,2022-07-10 18:17:00,18,17.8,17.6,18.8,18.6,18.4,18.3,18.2,18.4,18.1,62,62,61,60,61,61,60,60,61,62,10.7,10.4,10.1,10.9,10.8,10.9,10.3,10.2,10.8,10.8,8.1,322,8.9,,8.1,322,8.9
107261,,10.07.2022,18:18,2022-07-10 18:18:00,18,17.7,17.6,18.8,18.6,18.4,18.3,18.2,18.4,18.2,62,61,60,60,60,61,59,59,61,62,10.6,10.1,9.7,10.9,10.8,10.7,10,9.9,10.8,10.7,8,323,8.9,,8,323,8.9
107261,,10.07.2022,18:19,2022-07-10 18:19:00,18,17.8,17.6,18.8,18.6,18.4,18.3,18.2,18.5,18.2,63,62,62,60,61,62,60,61,61,63,10.8,10.3,10.2,11,10.9,11,10.3,10.4,10.8,10.9,8,323,8.8,,8,323,8.8
107261,,10.07.2022,18:20,2022-07-10 18:20:00,18.1,17.8,17.6,18.9,18.6,18.4,18.3,18.2,18.7,18.3,66,65,65,64,64,65,63,63,64,66,11.5,11.2,10.9,11.9,11.7,11.6,11,11,11.8,11.8,8,324,8.8,7.2,8,324,8.8
107261,,10.07.2022,18:21,2022-07-10 18:21:00,18,17.7,17.6,18.9,18.6,18.4,18.3,18.2,18.6,18.2,62,61,61,61,61,61,59,60,61,62,10.7,10.2,10,11.1,10.9,10.8,10.2,10.2,10.9,10.9,8,325,8.8,,8,325,8.8
107261,,10.07.2022,18:22,2022-07-10 18:22:00,18,17.8,17.6,18.8,18.6,18.4,18.3,18.2,18.5,18.2,63,62,62,61,61,62,60,60,62,63,10.9,10.4,10.2,11.1,11,11,10.3,10.3,11,11,7.9,325,8.8,,7.9,325,8.8
107261,,10.07.2022,18:23,2022-07-10 18:23:00,18,17.8,17.6,18.8,18.6,18.4,18.2,18.2,18.4,18.1,64,63,63,61,62,62,61,61,62,63,11,10.6,10.4,11.2,11,11.1,10.5,10.5,11.1,11,7.9,325,8.8,,7.9,325,8.8
107261,,10.07.2022,18:24,2022-07-10 18:24:00,18,17.8,17.6,18.8,18.6,18.4,18.2,18.1,18.4,18.1,63,63,62,61,61,62,61,61,62,63,10.8,10.6,10.3,11.2,11,11,10.5,10.5,11,11,7.9,324,8.8,,7.9,324,8.8
107261,,10.07.2022,18:25,2022-07-10 18:25:00,18,17.8,17.6,18.8,18.6,18.4,18.2,18.1,18.4,18.1,63,62,62,61,61,62,61,61,62,63,10.8,10.5,10.3,11.1,10.9,11,10.5,10.5,10.9,10.8,7.9,324,8.8,,7.9,324,8.8
107261,,10.07.2022,18:26,2022-07-10 18:26:00,18,17.8,17.6,18.8,18.6,18.4,18.2,18.1,18.4,18.1,64,63,63,62,62,63,61,61,63,64,11,10.7,10.4,11.3,11.1,11.2,10.6,10.5,11.1,11.2,7.8,324,8.8,,7.8,324,8.8
107261,,10.07.2022,18:27,2022-07-10 18:27:00,18,17.8,17.6,18.8,18.6,18.4,18.2,18.1,18.4,18.2,65,64,64,63,64,64,62,62,64,65,11.4,10.9,10.7,11.7,11.5,11.5,10.9,10.8,11.5,11.5,7.8,324,8.7,,7.8,324,8.7
107261,,10.07.2022,18:28,2022-07-10 18:28:00,18,17.8,17.6,18.8,18.6,18.4,18.2,18.1,18.5,18.2,65,63,62,64,64,64,61,61,64,65,11.3,10.6,10.3,11.8,11.5,11.5,10.6,10.5,11.7,11.5,7.9,324,8.7,,7.9,324,8.7
107261,,10.07.2022,18:29,2022-07-10 18:29:00,18,17.7,17.6,18.8,18.5,18.4,18.2,18.1,18.5,18.2,64,63,62,63,63,63,60,60,63,64,11.1,10.6,10.2,11.5,11.3,11.2,10.4,10.4,11.4,11.3,7.9,324,8.7,,7.9,324,8.7
107261,,10.07.2022,18:30,2022-07-10 18:30:00,18,17.7,17.6,18.7,18.5,18.4,18.2,18.1,18.5,18.2,63,62,62,62,61,61,60,60,62,63,10.8,10.4,10.2,11.2,10.9,10.8,10.3,10.4,11.1,11,7.9,324,8.9,7.1,7.9,324,8.9
107261,,10.07.2022,18:31,2022-07-10 18:31:00,17.9,17.7,17.6,18.7,18.5,18.4,18.2,18.1,18.5,18.2,62,60,60,61,61,61,58,59,61,62,10.5,9.9,9.8,11,10.8,10.6,9.9,10,10.9,10.8,7.9,324,8.9,,7.9,324,8.9
107261,,10.07.2022,18:32,2022-07-10 18:32:00,18,17.8,17.6,18.8,18.5,18.4,18.2,18.1,18.5,18.2,64,64,63,62,63,64,62,62,63,64,11.2,10.9,10.6,11.4,11.4,11.5,10.7,10.8,11.2,11.2,7.9,325,8.9,,7.9,325,8.9
107261,,10.07.2022,18:33,2022-07-10 18:33:00,18,17.8,17.6,18.7,18.5,18.4,18.2,18.1,18.6,18.3,68,66,66,65,66,66,64,64,66,67,12,11.4,11.2,12.1,12,12,11.4,11.3,12,12.1,7.9,326,8.9,,7.9,326,8.9
107261,,10.07.2022,18:34,2022-07-10 18:34:00,18,17.8,17.6,18.8,18.5,18.4,18.2,18.1,18.6,18.3,67,66,65,66,66,66,64,64,66,67,11.9,11.4,11.1,12.2,12,12,11.4,11.2,12.1,12,7.8,326,8.9,,7.8,326,8.9
107261,,10.07.2022,18:35,2022-07-10 18:35:00,18,17.7,17.6,18.7,18.5,18.4,18.2,18.1,18.5,18.2,63,61,60,62,62,62,59,59,63,63,10.8,10.1,9.8,11.3,11,10.9,10.1,10,11.2,11,7.9,327,8.9,,7.9,327,8.9
107261,,10.07.2022,18:36,2022-07-10 18:36:00,17.9,17.7,17.6,18.7,18.5,18.4,18.2,18.1,18.4,18.1,64,63,63,62,62,63,61,61,62,64,11,10.5,10.4,11.2,11.1,11.2,10.4,10.5,11.1,11.1,7.9,327,8.9,,7.9,327,8.9
107261,,10.07.2022,18:37,2022-07-10 18:37:00,17.9,17.7,17.6,18.7,18.5,18.4,18.2,18.1,18.3,18.1,66,64,64,64,64,65,62,62,65,66,11.5,10.8,10.7,11.7,11.6,11.6,10.7,10.8,11.5,11.7,7.9,328,8.9,,7.9,328,8.9
107261,,10.07.2022,18:38,2022-07-10 18:38:00,18,17.8,17.6,18.7,18.5,18.4,18.2,18.1,18.4,18.1,65,64,65,64,64,64,62,64,65,65,11.3,10.9,10.9,11.7,11.5,11.5,10.9,11.1,11.6,11.5,7.8,327,8.9,,7.8,327,8.9
107261,,10.07.2022,18:39,2022-07-10 18:39:00,18,17.8,17.6,18.7,18.5,18.4,18.2,18.1,18.4,18.2,65,65,64,64,64,64,63,63,65,66,11.2,11,10.8,11.7,11.5,11.4,11,11,11.7,11.6,7.8,327,8.9,,7.8,327,8.9
107261,,10.07.2022,18:40,2022-07-10 18:40:00,18,17.7,17.6,18.7,18.5,18.3,18.2,18.1,18.4,18.1,65,64,64,63,63,64,62,62,64,65,11.3,10.9,10.6,11.6,11.4,11.4,10.8,10.7,11.4,11.4,7.8,327,8.7,7,7.8,327,8.7
107261,,10.07.2022,18:41,2022-07-10 18:41:00,17.9,17.7,17.6,18.7,18.5,18.3,18.2,18.1,18.3,18.1,65,64,63,63,63,64,62,62,63,64,11.2,10.8,10.5,11.5,11.3,11.4,10.8,10.7,11.2,11.2,7.8,326,8.6,,7.8,326,8.6
107261,,10.07.2022,18:42,2022-07-10 18:42:00,18,17.8,17.6,18.7,18.5,18.3,18.2,18.1,18.4,18.1,66,65,65,64,65,65,63,63,65,66,11.5,11.2,10.9,11.8,11.7,11.7,11.1,11,11.7,11.7,7.8,326,8.8,,7.8,326,8.8
107261,,10.07.2022,18:43,2022-07-10 18:43:00,18,17.8,17.6,18.7,18.5,18.3,18.2,18.1,18.5,18.2,65,64,63,64,64,65,62,62,65,66,11.4,10.8,10.5,11.8,11.6,11.5,10.7,10.6,11.8,11.7,7.8,326,8.8,,7.8,326,8.8
107261,,10.07.2022,18:44,2022-07-10 18:44:00,18,17.8,17.6,18.7,18.4,18.3,18.2,18.1,18.5,18.2,65,62,61,64,63,63,61,60,64,65,11.2,10.5,10,11.6,11.4,11.3,10.5,10.2,11.5,11.4,7.9,326,8.8,,7.9,326,8.8
107261,,10.07.2022,18:45,2022-07-10 18:45:00,17.9,17.8,17.6,18.6,18.4,18.3,18.2,18.1,18.4,18.1,64,64,64,63,63,64,62,63,63,64,11,10.8,10.6,11.4,11.3,11.3,10.7,10.8,11.2,11.2,7.9,326,8.8,,7.9,326,8.8
107261,,10.07.2022,18:46,2022-07-10 18:46:00,18,17.7,17.6,18.7,18.4,18.3,18.2,18.1,18.4,18.1,66,65,64,64,64,65,63,62,65,66,11.5,11,10.6,11.8,11.6,11.6,10.9,10.7,11.7,11.7,7.9,326,8.9,,7.9,326,8.9
107261,,10.07.2022,18:47,2022-07-10 18:47:00,17.9,17.7,17.6,18.6,18.4,18.3,18.2,18.1,18.3,18,64,63,64,62,62,62,61,62,63,64,11,10.6,10.6,11.2,11,11,10.6,10.7,11,11,8,326,8.9,,8,326,8.9
107261,,10.07.2022,18:48,2022-07-10 18:48:00,18,17.7,17.6,18.6,18.4,18.3,18.2,18.1,18.3,18.1,64,62,62,63,63,63,61,61,63,64,11.1,10.5,10.3,11.4,11.2,11.2,10.5,10.5,11.2,11.2,8,326,8.9,,8,326,8.9
107261,,10.07.2022,18:49,2022-07-10 18:49:00,17.9,17.7,17.6,18.6,18.4,18.3,18.2,18.1,18.3,18,63,63,62,62,62,63,61,61,63,63,10.9,10.6,10.3,11.2,11,11.1,10.5,10.5,11,11,8.1,326,8.9,,8.1,326,8.9
107261,,10.07.2022,18:50,2022-07-10 18:50:00,18,17.8,17.6,18.6,18.4,18.3,18.2,18.1,18.4,18.1,65,64,63,64,64,64,62,62,65,65,11.3,10.9,10.5,11.6,11.5,11.4,10.8,10.6,11.6,11.5,8,326,8.9,7.2,8,326,8.9
107261,,10.07.2022,18:51,2022-07-10 18:51:00,17.9,17.7,17.6,18.6,18.4,18.3,18.1,18.1,18.4,18.1,64,62,61,63,62,63,60,60,63,64,11,10.3,10.1,11.3,11.1,11.1,10.4,10.3,11.2,11.2,8,326,8.9,,8,326,8.9
107261,,10.07.2022,18:52,2022-07-10 18:52:00,18,17.7,17.6,18.6,18.4,18.3,18.1,18.1,18.4,18.1,64,63,61,63,63,63,61,60,63,64,11,10.5,10.1,11.3,11.2,11.2,10.4,10.3,11.1,11.2,8,326,8.9,,8,326,8.9
107261,,10.07.2022,18:53,2022-07-10 18:53:00,18,17.7,17.6,18.6,18.4,18.3,18.1,18,18.4,18.1,63,61,61,62,62,62,60,60,62,63,10.7,10.1,9.9,11.1,10.9,10.8,10.1,10.1,11,10.9,8,325,8.9,,8,325,8.9
107261,,10.07.2022,18:54,2022-07-10 18:54:00,17.9,17.7,17.6,18.6,18.4,18.3,18.1,18.1,18.4,18.1,63,62,62,62,62,62,60,61,62,63,10.8,10.3,10.2,11.1,10.9,10.9,10.2,10.3,11,11,8,325,8.9,,8,325,8.9
107261,,10.07.2022,18:55,2022-07-10 18:55:00,18,17.8,17.6,18.6,18.4,18.3,18.1,18,18.3,18.1,65,64,62,63,63,64,62,61,63,64,11.2,10.9,10.3,11.3,11.2,11.3,10.7,10.5,11.2,11.3,8,325,8.9,,8,325,8.9
107261,,10.07.2022,18:56,2022-07-10 18:56:00,17.9,17.7,17.6,18.5,18.4,18.3,18.1,18,18.3,18.1,64,64,63,63,63,64,62,62,63,64,11,10.7,10.5,11.3,11.2,11.3,10.7,10.6,11.1,11.1,7.9,325,8.9,,7.9,325,8.9
107261,,10.07.2022,18:57,2022-07-10 18:57:00,17.9,17.7,17.6,18.5,18.4,18.3,18.1,18,18.3,18.1,64,63,63,63,63,63,61,62,64,64,11,10.4,10.5,11.4,11.2,11.1,10.5,10.6,11.3,11.3,7.9,325,8.9,,7.9,325,8.9
107261,,10.07.2022,18:58,2022-07-10 18:58:00,17.9,17.8,17.6,18.5,18.4,18.3,18.1,18,18.3,18.1,66,65,64,64,64,65,63,63,65,66,11.4,11.1,10.8,11.7,11.5,11.6,11,10.9,11.5,11.6,7.9,325,8.9,,7.9,325,8.9
107261,,10.07.2022,18:59,2022-07-10 18:59:00,17.9,17.7,17.6,18.5,18.3,18.2,18.1,18,18.2,18,62,62,63,62,61,62,60,62,63,63,10.6,10.3,10.4,11,10.8,10.7,10.3,10.6,10.9,10.8,7.8,324,8.6,,7.8,324,8.6
107261,,10.07.2022,19:00,2022-07-10 19:00:00,17.9,17.7,17.6,18.5,18.3,18.2,18.1,18,18.2,18,63,63,63,61,62,62,61,62,62,63,10.7,10.5,10.5,10.9,10.8,10.9,10.5,10.7,10.7,10.8,7.8,324,8.6,7,7.8,324,8.6
107261,,10.07.2022,19:01,2022-07-10 19:01:00,17.9,17.8,17.6,18.5,18.3,18.2,18.1,18,18.2,18,65,65,64,63,63,64,63,63,64,65,11.3,11.2,10.7,11.4,11.2,11.4,11,10.9,11.3,11.2,7.8,324,8.6,,7.8,324,8.6
107261,,10.07.2022,19:02,2022-07-10 19:02:00,17.9,17.7,17.6,18.5,18.3,18.2,18.1,18,18.3,18.1,65,65,64,64,64,65,63,63,64,65,11.3,11,10.7,11.5,11.4,11.5,11,10.9,11.4,11.4,7.8,324,8.6,,7.8,324,8.6
107261,,10.07.2022,19:03,2022-07-10 19:03:00,17.9,17.7,17.6,18.5,18.3,18.2,18.1,18,18.3,18,63,62,62,62,62,63,61,61,62,64,10.7,10.4,10.2,11.1,11,11,10.4,10.3,10.9,11,7.7,324,8.6,,7.7,324,8.6
107261,,10.07.2022,19:04,2022-07-10 19:04:00,17.9,17.7,17.6,18.5,18.3,18.2,18.1,18,18.3,18.1,64,63,62,62,63,64,62,61,63,64,11.1,10.7,10.1,11.2,11.1,11.2,10.6,10.3,11,11.1,7.7,324,8.6,,7.7,324,8.6
107261,,10.07.2022,19:05,2022-07-10 19:05:00,17.9,17.7,17.6,18.4,18.3,18.2,18.1,18,18.2,18,62,61,61,61,61,62,60,60,62,62,10.5,10.2,9.8,10.8,10.7,10.7,10.1,10,10.7,10.6,7.8,323,8.6,,7.8,323,8.6
107261,,10.07.2022,19:06,2022-07-10 19:06:00,17.9,17.7,17.6,18.4,18.3,18.2,18.1,18,18.1,18,62,61,61,62,61,62,60,60,62,63,10.6,10.2,9.9,10.9,10.7,10.8,10.2,10.2,10.8,10.7,7.8,323,8.6,,7.8,323,8.6
107261,,10.07.2022,19:07,2022-07-10 19:07:00,17.9,17.7,17.6,18.4,18.3,18.2,18.1,18,18.1,18,63,62,62,62,61,62,61,61,62,63,10.7,10.4,10.3,10.9,10.7,10.8,10.3,10.4,10.8,10.8,7.8,323,8.6,,7.8,323,8.6
107261,,10.07.2022,19:08,2022-07-10 19:08:00,17.9,17.7,17.6,18.4,18.3,18.2,18.1,18,18.2,18,62,62,61,61,61,62,60,60,62,62,10.6,10.3,10,10.8,10.7,10.8,10.2,10.2,10.7,10.7,7.8,323,8.6,,7.8,323,8.6
107261,,10.07.2022,19:09,2022-07-10 19:09:00,17.9,17.7,17.5,18.4,18.3,18.2,18.1,18,18.1,17.9,62,61,61,61,61,61,60,60,62,62,10.5,10.1,9.8,10.7,10.5,10.6,10.1,10,10.6,10.5,7.8,323,8.6,,7.8,323,8.6
107261,,10.07.2022,19:10,2022-07-10 19:10:00,17.8,17.7,17.5,18.4,18.3,18.2,18.1,18,18.2,18,62,61,61,61,61,61,60,60,62,62,10.5,10.1,10,10.8,10.6,10.6,10.1,10.1,10.8,10.7,7.9,323,8.8,7.1,7.9,323,8.8
107261,,10.07.2022,19:11,2022-07-10 19:11:00,17.8,17.7,17.5,18.4,18.3,18.2,18,18,18.2,18,62,61,61,61,61,61,59,59,61,62,10.4,10,9.8,10.7,10.5,10.6,9.9,9.9,10.6,10.6,7.9,323,8.8,,7.9,323,8.8
107261,,10.07.2022,19:12,2022-07-10 19:12:00,17.8,17.7,17.5,18.4,18.2,18.1,18,17.9,18.2,18,62,61,60,61,61,61,59,59,61,62,10.4,9.9,9.7,10.6,10.5,10.5,9.9,9.9,10.5,10.5,8,323,8.8,,8,323,8.8
107261,,10.07.2022,19:13,2022-07-10 19:13:00,17.8,17.7,17.5,18.4,18.2,18.2,18,17.9,18.2,18,62,60,60,61,61,62,59,59,61,62,10.4,9.9,9.6,10.7,10.6,10.6,9.8,9.8,10.6,10.5,8,323,8.8,,8,323,8.8
107261,,10.07.2022,19:14,2022-07-10 19:14:00,17.9,17.7,17.6,18.4,18.2,18.2,18,17.9,18.2,18,63,63,62,62,62,63,61,61,62,63,10.8,10.5,10.2,11,10.9,11.1,10.4,10.3,10.8,10.9,8,323,8.8,,8,323,8.8
107261,,10.07.2022,19:15,2022-07-10 19:15:00,17.9,17.7,17.5,18.4,18.2,18.1,18,17.9,18.3,18,64,61,61,63,63,63,60,60,63,64,10.9,10.1,10,11.2,11,11,10.2,10.2,11.1,11.1,7.9,324,8.8,,7.9,324,8.8
107261,,10.07.2022,19:16,2022-07-10 19:16:00,17.8,17.7,17.5,18.4,18.2,18.1,18,17.9,18.2,18,63,62,62,63,62,62,60,61,63,63,10.6,10.2,10,11.1,10.9,10.8,10.2,10.2,11,10.9,7.9,324,8.8,,7.9,324,8.8
107261,,10.07.2022,19:17,2022-07-10 19:17:00,17.8,17.6,17.5,18.3,18.2,18.1,18,17.9,18.1,17.9,63,63,63,62,62,63,61,62,63,63,10.7,10.5,10.3,11,10.9,11,10.4,10.4,10.9,10.9,7.9,324,8.8,,7.9,324,8.8
107261,,10.07.2022,19:18,2022-07-10 19:18:00,17.8,17.7,17.5,18.3,18.2,18.1,18,17.9,18.1,17.9,66,65,66,64,64,65,63,64,64,65,11.3,10.9,11,11.4,11.3,11.5,10.9,11.1,11.3,11.3,7.9,325,8.8,,7.9,325,8.8
107261,,10.07.2022,19:19,2022-07-10 19:19:00,17.8,17.6,17.5,18.3,18.2,18.1,18,17.9,18.2,18,65,65,65,65,65,64,63,64,65,66,11.2,10.9,10.8,11.7,11.5,11.2,10.9,10.9,11.5,11.6,7.9,326,8.8,,7.9,326,8.8
107261,,10.07.2022,19:20,2022-07-10 19:20:00,17.8,17.6,17.5,18.3,18.1,18.1,18,17.9,18.1,17.9,62,61,60,63,62,62,59,59,63,63,10.4,10,9.7,11,10.7,10.6,9.9,9.9,10.8,10.7,7.8,327,8.6,7,7.8,327,8.6
107261,,10.07.2022,19:21,2022-07-10 19:21:00,17.8,17.7,17.5,18.3,18.1,18.1,18,17.9,18.1,18,63,62,61,63,63,63,60,60,63,64,10.7,10.2,10,11.1,10.9,10.9,10.1,10.1,11,11,7.8,327,8.6,,7.8,327,8.6
107261,,10.07.2022,19:22,2022-07-10 19:22:00,17.8,17.6,17.5,18.3,18.1,18.1,18,17.9,18.1,17.9,64,63,63,63,63,63,61,62,63,64,10.8,10.4,10.3,11,10.9,11,10.4,10.5,10.9,10.9,7.8,327,8.8,,7.8,327,8.8
107261,,10.07.2022,19:23,2022-07-10 19:23:00,17.8,17.6,17.5,18.3,18.1,18.1,18,17.9,18.1,17.9,66,65,64,65,65,66,63,64,65,66,11.4,11,10.7,11.5,11.4,11.5,10.9,10.9,11.3,11.4,7.8,327,8.8,,7.8,327,8.8
107261,,10.07.2022,19:24,2022-07-10 19:24:00,17.8,17.6,17.4,18.2,18.1,18.1,17.9,17.9,18.1,17.9,65,64,64,65,65,65,62,63,66,66,11.2,10.6,10.5,11.6,11.4,11.3,10.6,10.7,11.6,11.5,7.8,327,8.8,,7.8,327,8.8
107261,,10.07.2022,19:25,2022-07-10 19:25:00,17.7,17.6,17.4,18.2,18.1,18,17.9,17.8,18,17.9,64,64,64,64,64,64,62,63,65,65,10.9,10.6,10.6,11.4,11.1,11.1,10.6,10.7,11.2,11.2,7.9,326,8.8,,7.9,326,8.8
107261,,10.07.2022,19:26,2022-07-10 19:26:00,17.7,17.6,17.4,18.2,18.1,18,17.9,17.8,18,17.9,64,62,63,64,63,63,61,62,64,64,10.8,10.3,10.2,11.2,11,10.9,10.2,10.4,11.1,11,7.9,326,8.8,,7.9,326,8.8
107261,,10.07.2022,19:27,2022-07-10 19:27:00,17.8,17.6,17.4,18.2,18.1,18,17.9,17.8,18,17.9,66,64,64,64,64,65,63,63,64,65,11.3,10.8,10.6,11.3,11.1,11.4,10.8,10.8,11.1,11.2,7.9,326,8.8,,7.9,326,8.8
107261,,10.07.2022,19:28,2022-07-10 19:28:00,17.7,17.6,17.4,18.2,18.1,18,17.9,17.8,18,17.8,64,63,64,64,64,64,62,63,64,64,10.9,10.5,10.5,11.2,11.1,11.2,10.5,10.6,11,11,8,326,8.8,,8,326,8.8
107261,,10.07.2022,19:29,2022-07-10 19:29:00,17.8,17.6,17.5,18.2,18.1,18,17.9,17.8,18.1,17.9,67,66,65,67,66,67,65,65,67,67,11.6,11.3,10.9,11.9,11.7,11.7,11.2,11.1,11.8,11.8,8,326,8.8,,8,326,8.8
107261,,10.07.2022,19:30,2022-07-10 19:30:00,17.8,17.6,17.4,18.2,18,18,17.9,17.8,18,17.9,67,65,64,66,66,66,64,64,66,67,11.5,11,10.7,11.8,11.6,11.6,11,10.9,11.7,11.6,8,325,8.8,7.2,8,325,8.8
107261,,10.07.2022,19:31,2022-07-10 19:31:00,17.8,17.6,17.5,18.2,18,18,17.9,17.8,18.1,17.9,67,65,66,66,66,67,64,65,66,67,11.5,11,11,11.8,11.6,11.7,11,11.1,11.6,11.6,7.9,325,8.8,,7.9,325,8.8
107261,,10.07.2022,19:32,2022-07-10 19:32:00,17.8,17.6,17.5,18.2,18.1,18,17.9,17.8,18.1,17.9,65,64,64,65,65,65,63,64,65,66,11.2,10.7,10.6,11.5,11.4,11.3,10.7,10.8,11.4,11.4,7.9,326,8.8,,7.9,326,8.8
107261,,10.07.2022,19:33,2022-07-10 19:33:00,17.8,17.7,17.5,18.2,18,18,17.9,17.8,18.1,17.9,65,64,63,65,65,65,63,63,65,65,11.2,10.8,10.5,11.4,11.3,11.3,10.7,10.7,11.3,11.2,7.8,327,8.8,,7.8,327,8.8
107261,,10.07.2022,19:34,2022-07-10 19:34:00,17.8,17.6,17.5,18.2,18,18,17.9,17.8,18.1,17.9,64,63,63,65,64,64,62,63,64,65,11,10.5,10.4,11.4,11.2,11.1,10.6,10.6,11.2,11.2,7.8,327,8.8,,7.8,327,8.8
107261,,10.07.2022,19:35,2022-07-10 19:35:00,17.8,17.7,17.5,18.2,18,18,17.9,17.8,18.1,17.9,65,64,64,65,65,65,63,63,65,65,11.1,10.8,10.6,11.5,11.3,11.4,10.7,10.7,11.3,11.3,7.8,327,8.8,,7.8,327,8.8
107261,,10.07.2022,19:36,2022-07-10 19:36:00,17.8,17.6,17.5,18.2,18.1,18,17.9,17.8,18.1,17.9,66,65,64,66,66,66,64,64,66,66,11.4,11,10.7,11.7,11.5,11.6,11,10.8,11.5,11.5,7.8,327,8.8,,7.8,327,8.8
107261,,10.07.2022,19:37,2022-07-10 19:37:00,17.8,17.6,17.5,18.2,18,18,17.9,17.8,18,17.9,66,65,65,65,65,66,64,64,65,66,11.4,10.9,10.7,11.5,11.4,11.5,10.9,10.9,11.4,11.4,7.8,327,8.7,,7.8,327,8.7
107261,,10.07.2022,19:38,2022-07-10 19:38:00,17.8,17.6,17.5,18.1,18,18,17.9,17.8,18,17.9,66,65,65,66,65,65,63,64,66,66,11.2,10.9,10.9,11.7,11.4,11.3,10.8,11,11.5,11.5,7.7,327,8.8,,7.7,327,8.8
107261,,10.07.2022,19:39,2022-07-10 19:39:00,17.7,17.6,17.4,18.1,18,18,17.9,17.8,18,17.8,65,64,63,65,64,64,62,62,65,65,11,10.6,10.3,11.4,11.2,11.1,10.5,10.4,11.3,11.3,7.8,327,9.1,,7.8,327,9.1
107261,,10.07.2022,19:40,2022-07-10 19:40:00,17.7,17.6,17.4,18.1,18,18,17.9,17.8,18,17.8,63,62,62,63,62,62,61,61,63,63,10.5,10.2,10.1,10.9,10.7,10.6,10.1,10.3,10.8,10.7,7.8,327,9.1,7,7.8,327,9.1
107261,,10.07.2022,19:41,2022-07-10 19:41:00,17.8,17.6,17.5,18.1,18,18,17.9,17.8,18,17.9,65,64,64,64,64,65,63,63,64,65,11.1,10.7,10.6,11.2,11.1,11.3,10.6,10.7,11,11.1,7.9,327,9.1,,7.9,327,9.1
107261,,10.07.2022,19:42,2022-07-10 19:42:00,17.8,17.6,17.5,18.1,18,18,17.9,17.8,18,17.9,63,62,62,64,63,63,61,61,64,64,10.7,10.2,10,11.2,10.9,10.8,10.1,10.2,11.1,11.1,7.9,327,9.1,,7.9,327,9.1
107261,,10.07.2022,19:43,2022-07-10 19:43:00,17.8,17.6,17.5,18.1,18,18,17.9,17.8,18,17.9,63,62,63,64,63,63,61,62,63,64,10.7,10.4,10.3,11.1,10.9,10.9,10.3,10.5,10.9,10.9,7.9,327,9.1,,7.9,327,9.1
107261,,10.07.2022,19:44,2022-07-10 19:44:00,17.8,17.7,17.5,18.1,18,18,17.9,17.8,18.1,17.9,66,64,64,65,65,65,63,63,65,65,11.3,10.8,10.6,11.5,11.3,11.4,10.8,10.8,11.4,11.4,7.9,327,9.1,,7.9,327,9.1
107261,,10.07.2022,19:45,2022-07-10 19:45:00,17.8,17.6,17.5,18.1,18,18,17.9,17.8,18,17.9,65,64,64,65,65,65,63,63,65,66,11.2,10.8,10.5,11.5,11.3,11.3,10.6,10.6,11.4,11.5,8,327,9.1,,8,327,9.1
107261,,10.07.2022,19:46,2022-07-10 19:46:00,17.8,17.6,17.4,18.1,18,18,17.9,17.8,18,17.9,65,64,63,65,65,65,62,62,65,65,11,10.6,10.3,11.4,11.2,11.2,10.5,10.5,11.3,11.3,8,327,9.1,,8,327,9.1
107261,,10.07.2022,19:47,2022-07-10 19:47:00,17.7,17.6,17.4,18.1,18,17.9,17.9,17.8,18,17.8,65,63,63,64,64,64,62,62,64,65,10.9,10.5,10.3,11.2,11.1,11.1,10.5,10.5,11.1,11.1,8,327,9.1,,8,327,9.1
107261,,10.07.2022,19:48,2022-07-10 19:48:00,17.8,17.6,17.4,18.1,18,17.9,17.9,17.8,18,17.8,66,65,65,65,65,66,64,64,65,66,11.4,11,10.7,11.5,11.4,11.5,10.9,10.8,11.3,11.4,7.9,326,9.1,,7.9,326,9.1
107261,,10.07.2022,19:49,2022-07-10 19:49:00,17.8,17.6,17.5,18.1,18,17.9,17.8,17.8,18,17.8,66,66,65,66,66,66,65,65,66,67,11.4,11.2,10.9,11.6,11.4,11.5,11.1,11.1,11.6,11.5,7.8,326,8.8,,7.8,326,8.8
107261,,10.07.2022,19:50,2022-07-10 19:50:00,17.7,17.5,17.4,18.1,18,17.9,17.8,17.7,17.9,17.8,64,63,63,64,63,64,62,63,64,64,10.7,10.3,10.3,11.1,10.9,10.9,10.4,10.5,11.1,11,7.8,326,8.8,7,7.8,326,8.8
107261,,10.07.2022,19:51,2022-07-10 19:51:00,17.7,17.5,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,65,65,64,64,64,65,63,63,64,65,11.1,10.8,10.4,11.2,11.1,11.2,10.7,10.5,10.9,11,7.8,326,8.8,,7.8,326,8.8
107261,,10.07.2022,19:52,2022-07-10 19:52:00,17.7,17.6,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,66,64,64,66,65,66,63,63,66,66,11.2,10.7,10.5,11.5,11.3,11.4,10.7,10.6,11.4,11.4,7.8,326,8.8,,7.8,326,8.8
107261,,10.07.2022,19:53,2022-07-10 19:53:00,17.7,17.6,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,65,64,63,65,64,65,63,63,65,65,11,10.6,10.3,11.3,11.1,11.2,10.6,10.5,11.2,11.2,7.8,326,8.8,,7.8,326,8.8
107261,,10.07.2022,19:54,2022-07-10 19:54:00,17.7,17.5,17.4,18.1,17.9,17.9,17.8,17.7,18,17.8,65,64,64,65,65,65,63,63,65,66,11.1,10.7,10.4,11.5,11.3,11.3,10.6,10.6,11.3,11.3,7.9,326,8.8,,7.9,326,8.8
107261,,10.07.2022,19:55,2022-07-10 19:55:00,17.7,17.5,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,65,64,64,65,65,65,62,63,65,65,11,10.5,10.4,11.4,11.1,11.1,10.5,10.5,11.2,11.2,7.8,326,8.6,,7.8,326,8.6
107261,,10.07.2022,19:56,2022-07-10 19:56:00,17.7,17.6,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,66,65,65,66,66,66,64,64,65,66,11.3,10.9,10.7,11.5,11.4,11.5,10.8,10.9,11.3,11.4,7.8,326,8.6,,7.8,326,8.6
107261,,10.07.2022,19:57,2022-07-10 19:57:00,17.7,17.6,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,67,66,66,66,66,67,64,65,66,66,11.4,11.1,11,11.6,11.5,11.6,11,11.1,11.4,11.5,7.7,326,8.6,,7.7,326,8.6
107261,,10.07.2022,19:58,2022-07-10 19:58:00,17.7,17.6,17.4,18,17.9,17.9,17.8,17.7,18,17.8,67,66,66,67,67,67,65,65,67,67,11.6,11.3,11,11.8,11.6,11.7,11.2,11.1,11.8,11.6,7.7,326,8.6,,7.7,326,8.6
107261,,10.07.2022,19:59,2022-07-10 19:59:00,17.7,17.6,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,67,65,65,67,66,67,65,65,66,67,11.5,10.9,10.8,11.7,11.5,11.6,11,11,11.5,11.6,7.7,326,8.6,,7.7,326,8.6
107261,,10.07.2022,20:00,2022-07-10 20:00:00,17.7,17.6,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,66,66,65,66,66,67,65,65,66,66,11.3,11.1,10.8,11.6,11.4,11.6,11,11,11.4,11.4,7.7,326,8.6,7,7.7,326,8.6
107261,,10.07.2022,20:01,2022-07-10 20:01:00,17.7,17.6,17.5,18,17.9,17.9,17.8,17.7,17.9,17.8,66,64,64,66,65,65,63,64,66,66,11.2,10.8,10.6,11.6,11.3,11.3,10.7,10.7,11.5,11.3,7.6,326,8.6,,7.6,326,8.6
107261,,10.07.2022,20:02,2022-07-10 20:02:00,17.7,17.5,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,67,65,65,67,66,66,63,64,67,67,11.4,10.8,10.7,11.7,11.5,11.5,10.7,10.8,11.6,11.5,7.6,326,8.4,,7.6,326,8.4
107261,,10.07.2022,20:03,2022-07-10 20:03:00,17.7,17.5,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,66,64,64,66,66,66,63,63,66,66,11.2,10.7,10.4,11.6,11.3,11.3,10.6,10.6,11.4,11.4,7.6,326,8.4,,7.6,326,8.4
107261,,10.07.2022,20:04,2022-07-10 20:04:00,17.7,17.6,17.5,18,17.9,17.9,17.8,17.7,17.9,17.8,66,65,64,67,66,66,64,64,66,67,11.3,10.9,10.5,11.7,11.5,11.4,10.8,10.7,11.6,11.5,7.5,326,8.4,,7.5,326,8.4
107261,,10.07.2022,20:05,2022-07-10 20:05:00,17.7,17.6,17.5,18,17.9,17.9,17.8,17.7,17.9,17.8,65,64,64,66,66,66,63,64,65,66,11.1,10.7,10.6,11.5,11.3,11.3,10.7,10.7,11.3,11.3,7.5,326,8.4,,7.5,326,8.4
107261,,10.07.2022,20:06,2022-07-10 20:06:00,17.7,17.6,17.5,18,17.9,17.9,17.8,17.7,17.9,17.8,65,62,62,65,64,64,62,62,65,65,11,10.3,10.2,11.3,11.1,11.1,10.4,10.3,11.2,11.2,7.6,327,8.4,,7.6,327,8.4
107261,,10.07.2022,20:07,2022-07-10 20:07:00,17.7,17.6,17.5,17.9,17.9,17.9,17.8,17.7,17.8,17.8,64,64,64,65,65,65,63,64,65,65,10.9,10.7,10.6,11.4,11.1,11.1,10.6,10.8,11.2,11.2,7.6,328,8.4,,7.6,328,8.4
107261,,10.07.2022,20:08,2022-07-10 20:08:00,17.8,17.7,17.5,18,17.9,17.9,17.8,17.7,17.9,17.8,69,68,68,69,69,69,67,67,68,69,11.9,11.7,11.4,12.1,12,12.2,11.5,11.6,11.9,12,7.5,329,8.4,,7.5,329,8.4
107261,,10.07.2022,20:09,2022-07-10 20:09:00,17.7,17.6,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,67,65,65,68,67,67,65,64,68,68,11.5,11,10.7,12,11.7,11.6,11.1,10.8,12,11.8,7.5,330,8.4,,7.5,330,8.4
107261,,10.07.2022,20:10,2022-07-10 20:10:00,17.7,17.6,17.4,17.9,17.9,17.9,17.8,17.7,17.9,17.8,68,67,67,68,68,69,66,67,68,68,11.8,11.5,11.3,12,11.9,12,11.5,11.4,11.8,11.9,7.5,330,8.4,6.8,7.5,330,8.4
107261,,10.07.2022,20:11,2022-07-10 20:11:00,17.7,17.6,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,69,68,68,70,69,69,67,67,69,69,11.9,11.7,11.4,12.3,12.1,12.2,11.6,11.6,12.1,12.1,7.6,330,8.4,,7.6,330,8.4
107261,,10.07.2022,20:12,2022-07-10 20:12:00,17.7,17.5,17.4,18,17.9,17.9,17.8,17.7,17.9,17.8,69,66,66,69,68,69,66,65,69,69,11.9,11.2,10.9,12.2,12,12,11.2,11.1,12.2,12,7.5,330,8.4,,7.5,330,8.4
107261,,10.07.2022,20:13,2022-07-10 20:13:00,17.7,17.5,17.4,18,17.8,17.8,17.8,17.7,17.9,17.8,69,68,67,68,68,69,66,67,68,69,11.9,11.5,11.2,12.1,11.9,12,11.4,11.4,12,12,7.4,330,8.4,,7.4,330,8.4
107261,,10.07.2022,20:14,2022-07-10 20:14:00,17.7,17.6,17.4,18,17.8,17.8,17.8,17.7,17.9,17.8,69,69,69,70,69,69,68,68,69,70,12,11.8,11.6,12.3,12.1,12.1,11.7,11.8,12.1,12.1,7.4,330,8.4,,7.4,330,8.4
107261,,10.07.2022,20:15,2022-07-10 20:15:00,17.7,17.6,17.4,17.9,17.8,17.8,17.8,17.7,17.9,17.7,67,67,67,68,67,67,66,67,68,68,11.5,11.4,11.3,11.9,11.7,11.7,11.4,11.5,11.8,11.7,7.3,329,8.4,,7.3,329,8.4
107261,,10.07.2022,20:16,2022-07-10 20:16:00,17.7,17.5,17.4,17.9,17.8,17.8,17.8,17.7,17.9,17.8,70,68,67,69,69,70,67,67,69,69,12.1,11.6,11.3,12.2,12,12.2,11.6,11.4,12,12,7.3,328,8.4,,7.3,328,8.4
107261,,10.07.2022,20:17,2022-07-10 20:17:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.7,17.8,17.7,69,68,68,68,68,69,67,68,68,69,11.9,11.5,11.5,12,11.9,12.1,11.5,11.6,11.8,11.9,7.3,328,8.4,,7.3,328,8.4
107261,,10.07.2022,20:18,2022-07-10 20:18:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,68,66,66,69,68,68,65,66,69,69,11.7,11.1,11,12.1,11.9,11.8,11.2,11.1,12,12,7.3,327,8.4,,7.3,327,8.4
107261,,10.07.2022,20:19,2022-07-10 20:19:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,66,66,66,67,67,67,64,65,67,67,11.3,11.1,10.9,11.8,11.5,11.5,10.9,11.1,11.7,11.6,7.3,327,8.4,,7.3,327,8.4
107261,,10.07.2022,20:20,2022-07-10 20:20:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.7,17.9,17.8,68,66,66,67,67,68,65,66,67,68,11.7,11.1,11.1,11.8,11.7,11.8,11.2,11.2,11.7,11.8,7.3,327,8.4,6.6,7.3,327,8.4
107261,,10.07.2022,20:21,2022-07-10 20:21:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.9,17.7,67,65,65,67,67,67,64,65,67,67,11.4,10.9,10.8,11.8,11.6,11.6,10.9,11,11.7,11.6,7.2,327,8.2,,7.2,327,8.2
107261,,10.07.2022,20:22,2022-07-10 20:22:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.9,17.8,67,66,66,68,67,67,65,65,67,67,11.5,11.1,10.9,11.9,11.7,11.7,11,11.1,11.6,11.6,7.2,327,8.2,,7.2,327,8.2
107261,,10.07.2022,20:23,2022-07-10 20:23:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,66,65,65,67,67,66,63,64,67,67,11.3,10.8,10.7,11.7,11.5,11.4,10.7,10.8,11.6,11.6,7.3,327,8.2,,7.3,327,8.2
107261,,10.07.2022,20:24,2022-07-10 20:24:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.7,17.9,17.8,66,64,65,66,66,66,63,64,66,66,11.3,10.7,10.6,11.5,11.3,11.4,10.7,10.8,11.4,11.4,7.4,327,8.2,,7.4,327,8.2
107261,,10.07.2022,20:25,2022-07-10 20:25:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.7,17.9,17.7,66,65,65,67,67,67,64,65,66,67,11.3,11,10.8,11.7,11.5,11.6,10.9,11,11.5,11.5,7.4,327,8.2,,7.4,327,8.2
107261,,10.07.2022,20:26,2022-07-10 20:26:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.9,17.7,67,66,66,68,67,67,65,65,67,68,11.5,11.2,10.9,11.9,11.7,11.7,11.1,11,11.7,11.7,7.5,327,8.8,,7.5,327,8.8
107261,,10.07.2022,20:27,2022-07-10 20:27:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,66,65,65,67,66,66,64,64,67,67,11.3,10.8,10.7,11.7,11.5,11.4,10.8,10.8,11.6,11.5,7.7,328,8.8,,7.7,328,8.8
107261,,10.07.2022,20:28,2022-07-10 20:28:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,68,66,65,68,68,67,65,65,68,68,11.6,11.2,10.8,11.9,11.7,11.7,11,10.9,11.8,11.8,7.7,328,8.8,,7.7,328,8.8
107261,,10.07.2022,20:29,2022-07-10 20:29:00,17.7,17.6,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,67,66,66,67,67,68,65,65,67,67,11.4,11.2,10.9,11.7,11.6,11.8,11.1,11.1,11.5,11.5,7.7,328,8.8,,7.7,328,8.8
107261,,10.07.2022,20:30,2022-07-10 20:30:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.9,17.7,68,66,66,68,68,68,65,65,68,68,11.6,11,10.9,12,11.7,11.7,11.1,11.1,11.8,11.8,7.7,328,8.8,7,7.7,328,8.8
107261,,10.07.2022,20:31,2022-07-10 20:31:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,67,65,65,67,67,67,64,64,67,67,11.5,11,10.7,11.6,11.5,11.6,10.8,10.8,11.6,11.6,7.8,328,8.8,,7.8,328,8.8
107261,,10.07.2022,20:32,2022-07-10 20:32:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.7,17.8,17.7,65,64,64,65,65,65,63,64,65,65,11,10.6,10.5,11.2,11,11.1,10.6,10.6,11.1,11,7.9,327,8.9,,7.9,327,8.9
107261,,10.07.2022,20:33,2022-07-10 20:33:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.7,17.8,17.7,65,64,64,66,65,65,63,64,65,66,10.9,10.6,10.5,11.4,11.2,11.2,10.6,10.7,11.2,11.2,7.9,328,8.9,,7.9,328,8.9
107261,,10.07.2022,20:34,2022-07-10 20:34:00,17.6,17.6,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,67,66,66,67,67,67,65,65,66,67,11.4,11.2,11,11.7,11.6,11.6,11.1,11.1,11.5,11.5,7.9,328,8.9,,7.9,328,8.9
107261,,10.07.2022,20:35,2022-07-10 20:35:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,66,65,64,67,66,66,65,64,67,67,11.3,11,10.6,11.6,11.4,11.4,11,10.8,11.5,11.5,7.9,328,8.9,,7.9,328,8.9
107261,,10.07.2022,20:36,2022-07-10 20:36:00,17.7,17.6,17.4,17.8,17.8,17.8,17.7,17.6,17.8,17.7,67,66,65,67,67,67,65,64,67,67,11.5,11.1,10.6,11.7,11.5,11.6,11,10.8,11.7,11.6,7.9,329,8.9,,7.9,329,8.9
107261,,10.07.2022,20:37,2022-07-10 20:37:00,17.7,17.5,17.4,17.8,17.8,17.8,17.7,17.6,17.8,17.7,66,65,64,68,67,66,64,64,67,67,11.2,10.8,10.5,11.8,11.5,11.4,10.7,10.6,11.7,11.6,7.8,329,8.9,,7.8,329,8.9
107261,,10.07.2022,20:38,2022-07-10 20:38:00,17.6,17.5,17.4,17.8,17.8,17.8,17.7,17.6,17.7,17.7,64,63,64,66,65,64,63,63,65,66,10.8,10.5,10.4,11.3,11.1,11,10.5,10.6,11.1,11.1,7.8,329,8.9,,7.8,329,8.9
107261,,10.07.2022,20:39,2022-07-10 20:39:00,17.7,17.6,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,68,67,67,68,68,69,66,67,68,68,11.8,11.4,11.1,11.9,11.8,12,11.4,11.4,11.7,11.7,7.8,329,8.9,,7.8,329,8.9
107261,,10.07.2022,20:40,2022-07-10 20:40:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,66,65,63,67,66,67,64,62,67,67,11.3,10.8,10.2,11.6,11.4,11.5,10.8,10.4,11.5,11.4,7.8,329,8.9,7,7.8,329,8.9
107261,,10.07.2022,20:41,2022-07-10 20:41:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,65,63,63,65,65,65,63,62,65,66,11,10.5,10.2,11.3,11.1,11.2,10.5,10.3,11.1,11.2,7.8,329,8.9,,7.8,329,8.9
107261,,10.07.2022,20:42,2022-07-10 20:42:00,17.7,17.6,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,66,64,64,65,65,66,63,64,65,65,11.2,10.7,10.5,11.2,11.2,11.3,10.7,10.7,11,11.2,7.6,329,8.4,,7.6,329,8.4
107261,,10.07.2022,20:43,2022-07-10 20:43:00,17.7,17.6,17.4,17.9,17.8,17.8,17.7,17.6,17.9,17.8,67,67,66,67,67,68,66,66,67,67,11.6,11.3,11,11.7,11.6,11.7,11.2,11.2,11.6,11.6,7.5,329,8.4,,7.5,329,8.4
107261,,10.07.2022,20:44,2022-07-10 20:44:00,17.6,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,66,65,66,67,67,67,64,65,67,67,11.2,10.9,10.8,11.7,11.5,11.5,10.9,11,11.6,11.5,7.5,329,8.4,,7.5,329,8.4
107261,,10.07.2022,20:45,2022-07-10 20:45:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.9,17.7,68,66,66,69,69,69,65,66,68,69,11.8,11.1,11.1,12,11.9,11.9,11.1,11.2,11.8,12,7.5,329,8.4,,7.5,329,8.4
107261,,10.07.2022,20:46,2022-07-10 20:46:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,65,64,63,66,66,65,63,63,66,66,11.1,10.6,10.4,11.5,11.2,11.1,10.5,10.6,11.4,11.3,7.5,328,8.4,,7.5,328,8.4
107261,,10.07.2022,20:47,2022-07-10 20:47:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,65,64,63,66,66,65,63,63,66,66,11.1,10.6,10.3,11.5,11.3,11.2,10.5,10.5,11.4,11.3,7.4,328,8.4,,7.4,328,8.4
107261,,10.07.2022,20:48,2022-07-10 20:48:00,17.7,17.5,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,65,63,64,66,65,65,62,63,66,66,11,10.5,10.5,11.4,11.1,11.1,10.4,10.6,11.2,11.2,7.4,328,8.5,,7.4,328,8.5
107261,,10.07.2022,20:49,2022-07-10 20:49:00,17.7,17.6,17.4,17.9,17.8,17.8,17.7,17.6,17.8,17.7,66,65,64,67,66,66,64,63,66,66,11.2,10.9,10.4,11.6,11.4,11.4,10.8,10.6,11.4,11.4,7.5,328,8.5,,7.5,328,8.5
107261,,10.07.2022,20:50,2022-07-10 20:50:00,17.7,17.5,17.4,17.8,17.7,17.8,17.7,17.6,17.8,17.7,64,62,62,66,65,64,62,62,65,65,10.7,10.2,10.1,11.3,11,10.9,10.2,10.3,11.2,11,7.5,329,8.5,6.8,7.5,329,8.5
107261,,10.07.2022,20:51,2022-07-10 20:51:00,17.7,17.6,17.4,17.8,17.7,17.8,17.7,17.6,17.8,17.7,65,64,65,66,66,66,64,64,66,66,11,10.7,10.7,11.4,11.2,11.2,10.7,10.8,11.3,11.2,7.5,329,8.5,,7.5,329,8.5
107261,,10.07.2022,20:52,2022-07-10 20:52:00,17.7,17.5,17.4,17.8,17.8,17.8,17.7,17.6,17.8,17.7,65,65,65,67,67,65,64,64,67,67,11.1,10.9,10.7,11.7,11.4,11.2,10.8,10.8,11.6,11.5,7.5,330,8.5,,7.5,330,8.5
107261,,10.07.2022,20:53,2022-07-10 20:53:00,17.6,17.5,17.4,17.8,17.7,17.8,17.7,17.6,17.7,17.7,66,64,64,67,66,66,63,64,66,67,11.1,10.7,10.5,11.6,11.4,11.3,10.6,10.7,11.4,11.4,7.6,330,8.5,,7.6,330,8.5
107261,,10.07.2022,20:54,2022-07-10 20:54:00,17.7,17.6,17.4,17.8,17.7,17.8,17.7,17.6,17.8,17.7,67,65,65,67,67,67,64,65,67,67,11.4,10.9,10.8,11.7,11.5,11.6,10.9,10.9,11.5,11.5,7.6,330,8.5,,7.6,330,8.5
107261,,10.07.2022,20:55,2022-07-10 20:55:00,17.6,17.5,17.4,17.8,17.7,17.8,17.7,17.6,17.8,17.7,67,66,66,68,68,68,65,66,68,68,11.5,11.1,11,11.9,11.7,11.7,11.1,11.1,11.8,11.7,7.6,330,8.5,,7.6,330,8.5
107261,,10.07.2022,20:56,2022-07-10 20:56:00,17.6,17.5,17.4,17.8,17.7,17.8,17.7,17.6,17.8,17.7,68,67,67,68,68,68,66,67,68,68,11.6,11.3,11.2,11.9,11.7,11.8,11.2,11.4,11.8,11.8,7.5,330,8.5,,7.5,330,8.5
107261,,10.07.2022,20:57,2022-07-10 20:57:00,17.6,17.5,17.4,17.8,17.7,17.8,17.7,17.6,17.8,17.7,69,67,66,69,69,69,66,66,68,69,11.8,11.2,11,12.1,11.9,12,11.2,11.2,11.8,11.9,7.5,330,8.5,,7.5,330,8.5
107261,,10.07.2022,20:58,2022-07-10 20:58:00,17.6,17.5,17.4,17.8,17.7,17.8,17.7,17.6,17.8,17.7,69,67,67,69,69,69,66,66,69,69,11.8,11.4,11.1,12.2,11.9,12,11.3,11.3,12,11.9,7.5,331,8.1,,7.5,331,8.1
107261,,10.07.2022,20:59,2022-07-10 20:59:00,17.6,17.5,17.4,17.8,17.7,17.8,17.7,17.6,17.7,17.6,68,67,67,69,69,69,66,67,69,69,11.7,11.4,11.2,12.1,11.9,11.9,11.3,11.3,11.9,11.9,7.4,331,8.1,,7.4,331,8.1
107261,,10.07.2022,21:00,2022-07-10 21:00:00,17.6,17.5,17.3,17.8,17.7,17.7,17.7,17.6,17.7,17.6,69,67,67,70,69,68,66,67,69,69,11.8,11.3,11.1,12.1,11.9,11.8,11.3,11.3,12,12,7.4,331,8.1,6.7,7.4,331,8.1
107261,,10.07.2022,21:01,2022-07-10 21:01:00,17.6,17.5,17.3,17.8,17.7,17.7,17.7,17.6,17.7,17.6,67,67,67,69,68,67,66,66,68,68,11.4,11.2,11.1,11.9,11.6,11.6,11.2,11.2,11.8,11.7,7.4,331,8,,7.4,331,8
107261,,10.07.2022,21:02,2022-07-10 21:02:00,17.6,17.5,17.4,17.7,17.7,17.7,17.7,17.6,17.7,17.6,68,68,68,69,69,69,66,67,69,69,11.7,11.5,11.3,12,11.9,11.9,11.3,11.5,11.8,11.8,7.4,331,8.1,,7.4,331,8.1
107261,,10.07.2022,21:03,2022-07-10 21:03:00,17.6,17.5,17.3,17.7,17.7,17.7,17.7,17.6,17.7,17.6,68,67,67,69,69,68,66,67,69,69,11.7,11.3,11.2,12.1,11.8,11.8,11.2,11.4,12,11.9,7.4,332,8.1,,7.4,332,8.1
107261,,10.07.2022,21:04,2022-07-10 21:04:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.6,70,68,68,70,70,70,67,67,70,70,12,11.5,11.3,12.3,12.1,12.1,11.5,11.4,12.1,12.2,7.4,332,8.1,,7.4,332,8.1
107261,,10.07.2022,21:05,2022-07-10 21:05:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.7,69,69,68,70,70,70,68,68,69,70,11.9,11.7,11.4,12.3,12.1,12.2,11.6,11.6,12.1,12.1,7.4,332,8.1,,7.4,332,8.1
107261,,10.07.2022,21:06,2022-07-10 21:06:00,17.6,17.5,17.3,17.8,17.7,17.7,17.7,17.6,17.7,17.6,68,67,67,69,69,68,66,67,69,69,11.6,11.1,11,12.1,11.8,11.7,11.2,11.3,12,11.9,7.4,332,8.1,,7.4,332,8.1
107261,,10.07.2022,21:07,2022-07-10 21:07:00,17.6,17.5,17.3,17.8,17.7,17.7,17.7,17.6,17.7,17.6,69,68,68,70,69,69,67,67,69,70,11.9,11.5,11.3,12.2,12,12,11.4,11.4,12,12,7.3,332,8.1,,7.3,332,8.1
107261,,10.07.2022,21:08,2022-07-10 21:08:00,17.6,17.5,17.3,17.8,17.7,17.7,17.7,17.6,17.7,17.7,69,68,68,69,69,69,66,67,69,69,11.8,11.4,11.3,12.1,11.9,12,11.3,11.4,11.9,11.9,7.3,331,8.1,,7.3,331,8.1
107261,,10.07.2022,21:09,2022-07-10 21:09:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.6,69,68,68,70,69,69,67,68,69,69,11.7,11.4,11.3,12.2,12,11.9,11.5,11.6,12,11.9,7.4,330,8.1,,7.4,330,8.1
107261,,10.07.2022,21:10,2022-07-10 21:10:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.7,69,69,69,70,69,69,68,69,69,70,11.9,11.7,11.7,12.2,12,12,11.6,11.8,12,12,7.3,330,8.1,6.6,7.3,330,8.1
107261,,10.07.2022,21:11,2022-07-10 21:11:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.7,70,70,69,71,70,70,68,69,71,71,12.2,11.9,11.7,12.4,12.2,12.3,11.8,11.8,12.3,12.3,7.2,329,8.1,,7.2,329,8.1
107261,,10.07.2022,21:12,2022-07-10 21:12:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.7,70,68,68,71,70,70,68,68,70,71,12,11.6,11.5,12.5,12.2,12.2,11.6,11.7,12.3,12.2,7.2,329,8,,7.2,329,8
107261,,10.07.2022,21:13,2022-07-10 21:13:00,17.6,17.6,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.7,71,70,70,72,71,71,69,71,71,72,12.3,12.1,12,12.6,12.4,12.5,12,12.2,12.4,12.5,7.2,329,8,,7.2,329,8
107261,,10.07.2022,21:14,2022-07-10 21:14:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.7,70,70,69,71,70,70,68,69,71,71,12.2,11.9,11.6,12.5,12.2,12.2,11.7,11.8,12.3,12.3,7.1,329,8,,7.1,329,8
107261,,10.07.2022,21:15,2022-07-10 21:15:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.6,69,68,68,70,70,70,68,68,70,70,11.9,11.6,11.5,12.3,12.1,12.1,11.6,11.6,12.1,12,7.1,328,8,,7.1,328,8
107261,,10.07.2022,21:16,2022-07-10 21:16:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.7,70,69,68,70,70,71,68,69,70,70,12.1,11.8,11.5,12.3,12.1,12.3,11.8,11.7,12.2,12.1,7,327,8,,7,327,8
107261,,10.07.2022,21:17,2022-07-10 21:17:00,17.6,17.5,17.3,17.8,17.7,17.7,17.7,17.6,17.7,17.7,69,68,68,69,69,69,67,67,69,69,11.9,11.5,11.3,12.1,11.9,12,11.5,11.5,12,12,7,327,8,,7,327,8
107261,,10.07.2022,21:18,2022-07-10 21:18:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.8,17.7,70,69,69,70,70,70,68,69,69,70,12,11.7,11.7,12.2,12.1,12.2,11.6,11.8,12,12.1,6.9,327,8,,6.9,327,8
107261,,10.07.2022,21:19,2022-07-10 21:19:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.8,17.7,70,69,69,71,70,70,68,69,70,71,12.1,11.7,11.6,12.5,12.2,12.3,11.7,11.8,12.3,12.3,6.9,327,8,,6.9,327,8
107261,,10.07.2022,21:20,2022-07-10 21:20:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.7,69,69,69,71,70,70,68,69,70,70,12,11.8,11.7,12.4,12.2,12.2,11.7,11.9,12.2,12.2,6.9,327,8,6.2,6.9,327,8
107261,,10.07.2022,21:21,2022-07-10 21:21:00,17.7,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.7,72,70,70,72,71,72,69,70,72,72,12.5,12,11.9,12.7,12.5,12.6,11.9,12,12.5,12.5,6.9,327,7.9,,6.9,327,7.9
107261,,10.07.2022,21:22,2022-07-10 21:22:00,17.6,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.7,70,69,69,71,70,71,69,69,70,70,12.1,11.8,11.7,12.4,12.2,12.3,11.8,11.9,12.2,12.2,6.9,327,7.9,,6.9,327,7.9
107261,,10.07.2022,21:23,2022-07-10 21:23:00,17.7,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.7,71,71,70,72,71,71,70,70,72,72,12.3,12.2,11.9,12.7,12.4,12.4,12.1,12.1,12.5,12.5,6.9,327,7.9,,6.9,327,7.9
107261,,10.07.2022,21:24,2022-07-10 21:24:00,17.7,17.5,17.4,17.7,17.7,17.7,17.7,17.6,17.6,17.6,66,66,66,68,66,66,65,66,68,67,11.2,11.1,11,11.7,11.3,11.3,11.1,11.1,11.6,11.4,7,328,7.9,,7,328,7.9
107261,,10.07.2022,21:25,2022-07-10 21:25:00,17.7,17.5,17.4,17.7,17.7,17.7,17.7,17.6,17.7,17.7,68,66,66,68,68,68,66,66,68,68,11.6,11.2,11,11.8,11.7,11.8,11.2,11.1,11.6,11.7,7,328,7.9,,7,328,7.9
107261,,10.07.2022,21:26,2022-07-10 21:26:00,17.7,17.5,17.4,17.7,17.7,17.7,17.7,17.6,17.7,17.7,67,66,66,69,68,67,65,66,68,68,11.4,11.1,10.9,11.9,11.6,11.5,11.1,11.1,11.8,11.7,7.1,329,7.9,,7.1,329,7.9
107261,,10.07.2022,21:27,2022-07-10 21:27:00,17.7,17.5,17.4,17.8,17.7,17.8,17.7,17.6,17.7,17.7,67,66,65,69,68,68,65,65,68,68,11.4,11.1,10.8,11.9,11.7,11.7,11,10.9,11.7,11.7,7.1,330,7.9,,7.1,330,7.9
107261,,10.07.2022,21:28,2022-07-10 21:28:00,17.7,17.5,17.4,17.8,17.7,17.7,17.7,17.6,17.7,17.6,66,65,64,68,67,66,64,64,68,67,11.3,10.8,10.6,11.8,11.5,11.4,10.8,10.7,11.7,11.5,7.2,331,8.3,,7.2,331,8.3
107261,,10.07.2022,21:29,2022-07-10 21:29:00,17.7,17.5,17.4,17.8,17.7,17.8,17.7,17.6,17.7,17.7,66,65,64,68,67,66,64,64,67,67,11.3,10.9,10.6,11.7,11.4,11.4,10.8,10.7,11.5,11.5,7.2,331,8.3,,7.2,331,8.3
107261,,10.07.2022,21:30,2022-07-10 21:30:00,17.7,17.5,17.4,17.8,17.7,17.8,17.7,17.6,17.7,17.7,66,64,64,68,67,66,63,64,67,67,11.1,10.7,10.5,11.7,11.4,11.4,10.6,10.7,11.5,11.5,7.3,332,8.3,6.6,7.3,332,8.3
107261,,10.07.2022,21:31,2022-07-10 21:31:00,17.7,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.7,17.7,65,64,64,67,66,65,64,64,67,67,11,10.8,10.6,11.6,11.3,11.2,10.8,10.8,11.5,11.3,7.3,332,8.3,,7.3,332,8.3
107261,,10.07.2022,21:32,2022-07-10 21:32:00,17.7,17.6,17.4,17.7,17.7,17.8,17.7,17.6,17.7,17.7,66,65,65,67,67,66,64,65,67,67,11.3,10.9,10.8,11.6,11.4,11.4,10.9,10.9,11.5,11.4,7.4,333,8.3,,7.4,333,8.3
107261,,10.07.2022,21:33,2022-07-10 21:33:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.7,17.6,65,64,65,66,65,64,64,64,66,66,10.9,10.8,10.6,11.3,11,11,10.7,10.8,11.2,11.1,7.4,333,8.3,,7.4,333,8.3
107261,,10.07.2022,21:34,2022-07-10 21:34:00,17.7,17.6,17.4,17.7,17.7,17.8,17.7,17.6,17.7,17.7,68,67,65,69,68,69,66,65,68,68,11.7,11.3,10.8,11.9,11.8,11.9,11.3,11,11.7,11.8,7.3,332,8.3,,7.3,332,8.3
107261,,10.07.2022,21:35,2022-07-10 21:35:00,17.7,17.6,17.5,17.8,17.7,17.8,17.7,17.6,17.7,17.7,68,67,67,69,68,69,66,66,68,68,11.7,11.3,11.2,11.9,11.8,12,11.3,11.3,11.7,11.7,7.3,332,8.3,,7.3,332,8.3
107261,,10.07.2022,21:36,2022-07-10 21:36:00,17.7,17.6,17.5,17.8,17.7,17.8,17.7,17.7,17.7,17.7,68,67,66,69,68,68,66,66,69,69,11.6,11.3,11.1,12.1,11.8,11.7,11.2,11.3,11.9,11.9,7.3,333,8.3,,7.3,333,8.3
107261,,10.07.2022,21:37,2022-07-10 21:37:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.7,17.6,66,65,66,67,66,66,65,66,67,67,11.2,11,10.9,11.6,11.4,11.3,11,11.2,11.4,11.4,7.3,333,8.3,,7.3,333,8.3
107261,,10.07.2022,21:38,2022-07-10 21:38:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.7,17.6,66,66,66,68,67,67,65,66,67,67,11.2,11.1,11,11.7,11.4,11.4,11.1,11.2,11.5,11.4,7.3,333,8.3,,7.3,333,8.3
107261,,10.07.2022,21:39,2022-07-10 21:39:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.7,17.6,67,66,66,68,68,68,65,65,68,68,11.5,11.2,10.9,11.8,11.6,11.7,11.1,11,11.6,11.7,7.3,334,8.3,,7.3,334,8.3
107261,,10.07.2022,21:40,2022-07-10 21:40:00,17.6,17.5,17.4,17.7,17.7,17.7,17.7,17.6,17.6,17.6,68,66,65,69,68,68,65,65,69,69,11.6,11.1,10.8,11.9,11.7,11.6,11.1,11,11.8,11.8,7.3,334,8.3,6.6,7.3,334,8.3
107261,,10.07.2022,21:41,2022-07-10 21:41:00,17.6,17.5,17.4,17.7,17.7,17.7,17.7,17.6,17.6,17.6,65,64,65,67,66,65,64,64,68,67,11,10.7,10.6,11.6,11.2,11.1,10.7,10.8,11.5,11.3,7.3,334,8.3,,7.3,334,8.3
107261,,10.07.2022,21:42,2022-07-10 21:42:00,17.7,17.6,17.4,17.7,17.7,17.8,17.7,17.6,17.7,17.7,66,66,66,67,66,66,65,65,67,66,11.2,11.1,10.9,11.5,11.4,11.4,10.9,11,11.4,11.3,7.3,334,8.2,,7.3,334,8.2
107261,,10.07.2022,21:43,2022-07-10 21:43:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.6,17.6,65,65,65,67,66,65,64,65,67,66,11,10.8,10.6,11.5,11.2,11.1,10.8,10.8,11.3,11.2,7.4,335,8.2,,7.4,335,8.2
107261,,10.07.2022,21:44,2022-07-10 21:44:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.6,17.6,67,66,65,68,67,67,65,65,68,67,11.3,11.1,10.8,11.7,11.5,11.5,11.1,11,11.6,11.5,7.5,335,8.4,,7.5,335,8.4
107261,,10.07.2022,21:45,2022-07-10 21:45:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.6,17.6,66,66,65,68,67,66,65,65,68,67,11.3,11.1,10.7,11.7,11.4,11.4,10.9,10.8,11.6,11.5,7.5,336,8.4,,7.5,336,8.4
107261,,10.07.2022,21:46,2022-07-10 21:46:00,17.7,17.5,17.4,17.7,17.7,17.7,17.7,17.6,17.6,17.6,63,62,61,65,64,63,62,61,65,64,10.5,10.2,9.8,11.1,10.7,10.6,10.2,10,11,10.8,7.6,336,8.4,,7.6,336,8.4
107261,,10.07.2022,21:47,2022-07-10 21:47:00,17.7,17.6,17.4,17.7,17.7,17.8,17.7,17.6,17.6,17.7,63,62,61,65,64,63,62,62,64,64,10.6,10.2,9.9,11.1,10.8,10.7,10.2,10.1,10.8,10.8,7.6,336,8.4,,7.6,336,8.4
107261,,10.07.2022,21:48,2022-07-10 21:48:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.6,17.6,64,64,64,66,65,65,63,64,65,65,10.8,10.7,10.5,11.2,11,11,10.6,10.7,11.1,11,7.6,336,8.4,,7.6,336,8.4
107261,,10.07.2022,21:49,2022-07-10 21:49:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.6,17.6,65,64,64,66,65,65,64,64,66,66,10.8,10.7,10.5,11.3,11.1,11.1,10.7,10.7,11.2,11.2,7.6,336,8.4,,7.6,336,8.4
107261,,10.07.2022,21:50,2022-07-10 21:50:00,17.6,17.5,17.4,17.7,17.7,17.8,17.7,17.6,17.6,17.6,66,65,64,68,66,66,64,64,67,67,11.2,10.9,10.6,11.6,11.4,11.4,10.9,10.7,11.4,11.4,7.6,336,8.4,6.9,7.6,336,8.4
107261,,10.07.2022,21:51,2022-07-10 21:51:00,17.6,17.5,17.3,17.7,17.7,17.8,17.7,17.6,17.6,17.6,66,64,64,68,67,66,63,64,67,67,11.2,10.7,10.4,11.7,11.4,11.3,10.6,10.6,11.5,11.5,7.7,336,8.6,,7.7,336,8.6
107261,,10.07.2022,21:52,2022-07-10 21:52:00,17.6,17.5,17.3,17.7,17.7,17.7,17.7,17.6,17.6,17.6,68,67,67,69,68,68,65,66,69,69,11.5,11.2,11.1,12,11.8,11.8,11.1,11.2,11.8,11.8,7.7,335,8.6,,7.7,335,8.6
107261,,10.07.2022,21:53,2022-07-10 21:53:00,17.6,17.5,17.3,17.7,17.7,17.7,17.7,17.6,17.6,17.6,69,68,68,70,69,69,67,68,69,69,11.7,11.5,11.4,12.1,11.9,11.9,11.5,11.5,12,11.8,7.7,335,8.6,,7.7,335,8.6
107261,,10.07.2022,21:54,2022-07-10 21:54:00,17.6,17.5,17.3,17.7,17.7,17.7,17.7,17.6,17.6,17.6,68,66,65,70,69,68,65,65,69,69,11.7,11.2,10.8,12.1,11.8,11.7,11.1,11,12,11.9,7.7,335,8.6,,7.7,335,8.6
107261,,10.07.2022,21:55,2022-07-10 21:55:00,17.6,17.5,17.4,17.7,17.6,17.7,17.7,17.6,17.6,17.6,66,65,63,68,67,66,64,63,68,67,11.3,10.8,10.3,11.7,11.4,11.3,10.8,10.5,11.5,11.4,7.6,336,8.6,,7.6,336,8.6
107261,,10.07.2022,21:56,2022-07-10 21:56:00,17.6,17.5,17.4,17.6,17.6,17.7,17.7,17.6,17.6,17.6,65,64,64,67,66,66,64,64,66,66,11,10.7,10.5,11.4,11.2,11.2,10.7,10.7,11.2,11.2,7.6,336,8.6,,7.6,336,8.6
107261,,10.07.2022,21:57,2022-07-10 21:57:00,17.6,17.5,17.4,17.6,17.6,17.7,17.7,17.6,17.6,17.6,66,66,66,68,67,67,65,66,67,67,11.2,11,10.9,11.6,11.4,11.4,11,11.1,11.5,11.3,7.6,336,8.6,,7.6,336,8.6
107261,,10.07.2022,21:58,2022-07-10 21:58:00,17.6,17.5,17.4,17.6,17.6,17.7,17.7,17.6,17.6,17.6,67,67,66,69,68,67,66,66,68,68,11.4,11.3,11,11.8,11.6,11.5,11.2,11.2,11.6,11.6,7.5,336,8.6,,7.5,336,8.6
107261,,10.07.2022,21:59,2022-07-10 21:59:00,17.6,17.5,17.4,17.6,17.6,17.7,17.7,17.6,17.6,17.6,65,64,64,67,66,65,64,64,67,67,11,10.7,10.5,11.5,11.2,11.1,10.7,10.7,11.4,11.4,7.5,336,8.6,,7.5,336,8.6
107261,,10.07.2022,22:00,2022-07-10 22:00:00,17.6,17.5,17.4,17.6,17.6,17.7,17.7,17.6,17.6,17.6,63,63,63,65,64,64,62,63,64,64,10.5,10.3,10.3,10.9,10.7,10.8,10.4,10.4,10.8,10.7,7.5,337,8.6,6.8,7.5,337,8.6
107261,,10.07.2022,22:01,2022-07-10 22:01:00,17.7,17.6,17.4,17.6,17.6,17.7,17.7,17.6,17.6,17.6,64,63,62,66,65,65,62,62,65,65,10.8,10.5,10,11.1,10.9,11,10.4,10.2,11,10.9,7.4,338,8.6,,7.4,338,8.6
107261,,10.07.2022,22:02,2022-07-10 22:02:00,17.6,17.5,17.4,17.6,17.6,17.7,17.7,17.6,17.6,17.6,63,62,61,65,63,63,61,61,64,64,10.5,10.1,9.8,10.9,10.6,10.7,10.1,10,10.8,10.6,7.4,339,8.6,,7.4,339,8.6
107261,,10.07.2022,22:03,2022-07-10 22:03:00,17.6,17.5,17.4,17.6,17.6,17.7,17.7,17.6,17.6,17.6,63,62,62,65,64,63,62,62,65,64,10.5,10.2,10,11,10.7,10.7,10.2,10.2,10.8,10.8,7.5,340,8.6,,7.5,340,8.6
107261,,10.07.2022,22:04,2022-07-10 22:04:00,17.6,17.5,17.4,17.6,17.6,17.7,17.7,17.6,17.6,17.6,63,63,63,65,64,63,62,63,64,64,10.5,10.4,10.2,10.9,10.6,10.7,10.3,10.4,10.8,10.7,7.4,339,8.2,,7.4,339,8.2
107261,,10.07.2022,22:05,2022-07-10 22:05:00,17.6,17.5,17.3,17.6,17.7,17.7,17.7,17.6,17.6,17.6,66,66,65,67,66,66,65,65,67,67,11.2,11,10.8,11.5,11.3,11.4,11,10.9,11.3,11.3,7.4,339,8.2,,7.4,339,8.2
107261,,10.07.2022,22:06,2022-07-10 22:06:00,17.5,17.4,17.3,17.6,17.6,17.7,17.6,17.6,17.5,17.5,66,65,66,68,67,66,65,65,67,67,11.2,10.9,10.7,11.6,11.3,11.4,10.9,10.9,11.4,11.4,7.4,338,8.2,,7.4,338,8.2
107261,,10.07.2022,22:07,2022-07-10 22:07:00,17.5,17.4,17.2,17.6,17.6,17.7,17.6,17.5,17.5,17.5,67,67,68,69,68,67,66,67,68,68,11.3,11.3,11.2,11.8,11.5,11.5,11.2,11.3,11.6,11.6,7.5,339,8.2,,7.5,339,8.2
107261,,10.07.2022,22:08,2022-07-10 22:08:00,17.5,17.4,17.2,17.6,17.6,17.7,17.6,17.5,17.5,17.5,67,67,67,69,67,67,66,67,68,68,11.3,11.2,11.1,11.7,11.5,11.4,11.1,11.3,11.6,11.5,7.6,338,8.2,,7.6,338,8.2
107261,,10.07.2022,22:09,2022-07-10 22:09:00,17.5,17.3,17.2,17.5,17.6,17.7,17.6,17.5,17.5,17.5,67,66,66,68,67,66,65,66,68,68,11.2,10.8,10.8,11.6,11.4,11.3,10.9,11.1,11.6,11.4,7.6,338,8.2,,7.6,338,8.2
107261,,10.07.2022,22:10,2022-07-10 22:10:00,17.5,17.5,17.3,17.6,17.6,17.7,17.6,17.5,17.5,17.5,69,68,68,70,69,69,67,68,69,69,11.7,11.6,11.3,12,11.8,11.9,11.4,11.5,11.8,11.8,7.5,338,8.2,6.8,7.5,338,8.2
107261,,10.07.2022,22:11,2022-07-10 22:11:00,17.5,17.5,17.3,17.6,17.6,17.7,17.6,17.5,17.5,17.5,70,70,70,71,70,71,69,69,70,71,12,11.9,11.7,12.3,12.1,12.3,11.8,11.8,12.1,12.2,7.4,337,8.1,,7.4,337,8.1
107261,,10.07.2022,22:12,2022-07-10 22:12:00,17.5,17.4,17.2,17.6,17.6,17.6,17.6,17.5,17.5,17.5,72,71,71,73,72,72,71,71,72,73,12.5,12.1,11.9,12.7,12.5,12.6,12.2,12.1,12.5,12.5,7.5,336,8.1,,7.5,336,8.1
107261,,10.07.2022,22:13,2022-07-10 22:13:00,17.4,17.3,17.2,17.5,17.5,17.6,17.6,17.5,17.5,17.4,72,71,71,73,72,71,70,71,73,72,12.3,12.1,11.9,12.6,12.4,12.4,12,12.1,12.5,12.4,7.4,336,8.1,,7.4,336,8.1
107261,,10.07.2022,22:14,2022-07-10 22:14:00,17.4,17.4,17.2,17.5,17.5,17.6,17.5,17.4,17.4,17.4,73,73,73,74,73,73,71,73,73,73,12.4,12.4,12.3,12.7,12.5,12.7,12.3,12.5,12.5,12.6,7.3,336,8.1,,7.3,336,8.1
107261,,10.07.2022,22:15,2022-07-10 22:15:00,17.4,17.4,17.2,17.5,17.5,17.6,17.5,17.4,17.4,17.4,73,73,74,74,73,73,72,73,74,74,12.6,12.4,12.4,12.9,12.7,12.8,12.4,12.6,12.7,12.7,7.3,335,8.1,,7.3,335,8.1
107261,,10.07.2022,22:16,2022-07-10 22:16:00,17.4,17.2,17.1,17.5,17.5,17.6,17.5,17.4,17.4,17.4,74,73,72,75,74,74,71,72,74,75,12.7,12.3,12.1,13,12.8,12.8,12.3,12.3,12.8,12.8,7.3,335,8.1,,7.3,335,8.1
107261,,10.07.2022,22:17,2022-07-10 22:17:00,17.4,17.2,17.1,17.5,17.5,17.5,17.5,17.4,17.4,17.4,73,72,73,75,74,73,71,72,74,74,12.5,12.2,12.2,13,12.7,12.7,12.2,12.4,12.8,12.7,7.3,334,8.1,,7.3,334,8.1
107261,,10.07.2022,22:18,2022-07-10 22:18:00,17.3,17.2,17.1,17.5,17.4,17.5,17.5,17.4,17.4,17.4,73,72,73,75,74,74,71,73,74,75,12.5,12.2,12.2,13,12.8,12.8,12.2,12.4,12.8,12.8,7.2,334,8.1,,7.2,334,8.1
107261,,10.07.2022,22:19,2022-07-10 22:19:00,17.4,17.3,17.2,17.5,17.4,17.5,17.5,17.4,17.4,17.4,75,75,74,76,75,75,73,74,75,76,13,12.8,12.6,13.3,13,13.1,12.7,12.8,13,13.1,7.2,334,8.1,,7.2,334,8.1
107261,,10.07.2022,22:20,2022-07-10 22:20:00,17.4,17.3,17.2,17.5,17.5,17.5,17.5,17.4,17.4,17.4,75,74,74,76,75,75,73,74,75,75,12.9,12.6,12.5,13.3,13,13.1,12.6,12.6,13,12.9,7.2,334,8.1,6.5,7.2,334,8.1
107261,,10.07.2022,22:21,2022-07-10 22:21:00,17.4,17.3,17.1,17.5,17.5,17.5,17.5,17.4,17.4,17.4,74,73,73,76,75,75,73,73,76,75,12.8,12.4,12.3,13.2,12.9,13,12.5,12.5,13.1,13,7.2,334,8.1,,7.2,334,8.1
107261,,10.07.2022,22:22,2022-07-10 22:22:00,17.4,17.2,17.1,17.5,17.4,17.5,17.5,17.4,17.4,17.4,72,72,71,74,73,72,70,71,74,73,12.3,12,11.7,12.8,12.5,12.4,12,12,12.6,12.6,7.2,334,8,,7.2,334,8
107261,,10.07.2022,22:23,2022-07-10 22:23:00,17.3,17.2,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.3,72,71,71,73,72,71,70,71,72,72,12.1,12,11.9,12.6,12.3,12.3,11.9,12.1,12.4,12.3,7.3,334,8.3,,7.3,334,8.3
107261,,10.07.2022,22:24,2022-07-10 22:24:00,17.4,17.2,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,72,72,72,74,73,73,71,72,73,73,12.3,12,12,12.7,12.5,12.6,12.1,12.1,12.5,12.5,7.3,334,8.3,,7.3,334,8.3
107261,,10.07.2022,22:25,2022-07-10 22:25:00,17.4,17.2,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,73,72,71,74,73,73,71,71,74,74,12.4,12.2,11.9,12.8,12.5,12.6,12.1,12.1,12.6,12.6,7.4,334,8.3,,7.4,334,8.3
107261,,10.07.2022,22:26,2022-07-10 22:26:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,73,72,71,74,73,73,71,72,73,73,12.4,12.2,11.9,12.8,12.6,12.6,12.1,12.2,12.6,12.6,7.3,335,8.3,,7.3,335,8.3
107261,,10.07.2022,22:27,2022-07-10 22:27:00,17.4,17.4,17.2,17.5,17.4,17.5,17.4,17.4,17.4,17.4,74,73,73,75,74,74,73,73,74,74,12.7,12.4,12.3,13,12.8,12.9,12.5,12.4,12.7,12.7,7.3,335,8.3,,7.3,335,8.3
107261,,10.07.2022,22:28,2022-07-10 22:28:00,17.4,17.2,17.1,17.5,17.4,17.5,17.4,17.4,17.4,17.4,73,72,72,74,73,74,71,72,74,74,12.5,12.2,12,12.9,12.6,12.7,12.2,12.2,12.6,12.7,7.3,334,8.3,,7.3,334,8.3
107261,,10.07.2022,22:29,2022-07-10 22:29:00,17.4,17.3,17.1,17.5,17.4,17.5,17.4,17.4,17.4,17.4,73,72,71,74,73,73,71,71,74,74,12.5,12.2,11.9,12.8,12.6,12.7,12.1,12.1,12.7,12.7,7.4,334,8.3,,7.4,334,8.3
107261,,10.07.2022,22:30,2022-07-10 22:30:00,17.4,17.2,17.1,17.5,17.4,17.5,17.4,17.3,17.4,17.4,72,70,70,73,72,72,70,70,73,72,12.2,11.7,11.6,12.7,12.3,12.3,11.8,11.8,12.5,12.3,7.5,333,8.3,6.8,7.5,333,8.3
107261,,10.07.2022,22:31,2022-07-10 22:31:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,72,72,72,74,73,73,71,72,73,73,12.4,12.1,12.1,12.8,12.6,12.7,12,12.3,12.5,12.5,7.5,333,8.3,,7.5,333,8.3
107261,,10.07.2022,22:32,2022-07-10 22:32:00,17.4,17.2,17.1,17.5,17.4,17.5,17.4,17.4,17.4,17.4,72,71,70,74,73,73,70,70,73,73,12.4,11.9,11.6,12.8,12.5,12.5,11.8,11.9,12.6,12.6,7.5,333,8.6,,7.5,333,8.6
107261,,10.07.2022,22:33,2022-07-10 22:33:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,71,70,70,72,71,71,69,70,72,71,12,11.6,11.6,12.4,12.1,12.1,11.6,11.8,12.2,12.2,7.5,333,8.6,,7.5,333,8.6
107261,,10.07.2022,22:34,2022-07-10 22:34:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,71,71,71,73,72,72,70,71,72,72,12.2,11.9,11.9,12.6,12.3,12.4,11.9,12,12.3,12.3,7.5,333,8.6,,7.5,333,8.6
107261,,10.07.2022,22:35,2022-07-10 22:35:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,72,72,71,74,73,73,71,72,73,73,12.3,12.2,12,12.7,12.4,12.5,12,12.1,12.5,12.5,7.5,334,8.6,,7.5,334,8.6
107261,,10.07.2022,22:36,2022-07-10 22:36:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,70,69,69,72,71,71,69,70,71,71,11.9,11.6,11.5,12.3,12,12.1,11.7,11.8,12.1,12.1,7.5,334,8.6,,7.5,334,8.6
107261,,10.07.2022,22:37,2022-07-10 22:37:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,70,70,70,72,71,70,69,70,72,71,11.9,11.7,11.7,12.3,12,12,11.6,11.8,12.2,12.1,7.5,335,8.6,,7.5,335,8.6
107261,,10.07.2022,22:38,2022-07-10 22:38:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,69,69,69,71,70,69,68,69,71,70,11.6,11.5,11.3,12.1,11.8,11.8,11.4,11.5,12,11.8,7.5,336,8.6,,7.5,336,8.6
107261,,10.07.2022,22:39,2022-07-10 22:39:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,69,68,67,72,70,70,68,68,71,71,11.7,11.4,11.1,12.3,12,11.9,11.4,11.3,12,12,7.4,336,8.6,,7.4,336,8.6
107261,,10.07.2022,22:40,2022-07-10 22:40:00,17.5,17.4,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,70,68,67,72,71,70,68,67,71,71,11.9,11.5,11.1,12.3,12,12,11.5,11.2,12.1,12.1,7.4,337,8.6,6.7,7.4,337,8.6
107261,,10.07.2022,22:41,2022-07-10 22:41:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,68,67,66,70,69,69,67,66,70,69,11.6,11.2,10.8,12,11.7,11.7,11.1,11,11.9,11.7,7.4,338,8.6,,7.4,338,8.6
107261,,10.07.2022,22:42,2022-07-10 22:42:00,17.4,17.4,17.2,17.4,17.4,17.5,17.4,17.4,17.4,17.4,70,69,68,72,71,71,68,68,71,71,11.8,11.6,11.3,12.2,12,12.1,11.6,11.5,12,12,7.3,339,8.1,,7.3,339,8.1
107261,,10.07.2022,22:43,2022-07-10 22:43:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,71,70,70,73,72,72,70,71,72,72,12.1,11.9,11.7,12.5,12.3,12.4,11.9,11.9,12.2,12.3,7.2,339,8.1,,7.2,339,8.1
107261,,10.07.2022,22:44,2022-07-10 22:44:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,71,71,71,73,72,71,70,71,72,72,12.1,11.9,11.8,12.5,12.2,12.2,11.9,11.9,12.3,12.3,7.2,339,8.1,,7.2,339,8.1
107261,,10.07.2022,22:45,2022-07-10 22:45:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.3,17.3,17.4,70,71,71,72,71,71,70,71,71,71,11.9,11.9,11.9,12.3,12,12.1,11.9,12,12.1,12,7.1,339,8.1,,7.1,339,8.1
107261,,10.07.2022,22:46,2022-07-10 22:46:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,70,70,70,72,71,71,69,70,72,71,11.9,11.7,11.6,12.3,12,12.1,11.8,11.8,12.2,12.1,7.1,338,8,,7.1,338,8
107261,,10.07.2022,22:47,2022-07-10 22:47:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,71,71,71,72,71,71,70,71,71,71,12,11.9,11.8,12.3,12.1,12.2,11.8,12,12.1,12.1,7,338,8,,7,338,8
107261,,10.07.2022,22:48,2022-07-10 22:48:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,73,72,73,75,74,74,72,73,74,74,12.6,12.3,12.2,12.9,12.7,12.8,12.2,12.4,12.6,12.6,6.8,338,7.7,,6.8,338,7.7
107261,,10.07.2022,22:49,2022-07-10 22:49:00,17.4,17.2,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,71,70,70,74,72,71,70,70,74,73,12.1,11.7,11.6,12.7,12.3,12.1,11.8,11.8,12.6,12.4,6.8,338,7.7,,6.8,338,7.7
107261,,10.07.2022,22:50,2022-07-10 22:50:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,71,71,70,73,72,72,69,71,71,72,12,11.9,11.7,12.4,12.2,12.3,11.7,11.9,12.1,12.2,6.7,337,7.6,6.1,6.7,337,7.6
107261,,10.07.2022,22:51,2022-07-10 22:51:00,17.4,17.2,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,71,69,69,72,71,71,69,69,72,72,12,11.6,11.5,12.4,12.1,12.1,11.6,11.6,12.2,12.2,6.7,337,7.6,,6.7,337,7.6
107261,,10.07.2022,22:52,2022-07-10 22:52:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.3,17.3,17.4,69,68,68,71,70,70,68,68,70,70,11.7,11.4,11.2,12.1,11.8,11.9,11.3,11.4,11.9,11.8,6.7,337,7.5,,6.7,337,7.5
107261,,10.07.2022,22:53,2022-07-10 22:53:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.3,17.3,17.4,69,68,67,71,70,69,67,67,70,70,11.5,11.2,11,12.1,11.7,11.7,11.2,11.2,11.9,11.8,6.7,337,7.2,,6.7,337,7.2
107261,,10.07.2022,22:54,2022-07-10 22:54:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.3,17.4,68,67,67,70,69,68,66,67,69,69,11.3,11,11,11.9,11.6,11.5,11,11.1,11.6,11.7,6.7,336,7.4,,6.7,336,7.4
107261,,10.07.2022,22:55,2022-07-10 22:55:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,67,67,67,69,68,67,66,67,69,68,11.3,11.1,10.9,11.7,11.4,11.3,11.1,11.1,11.5,11.4,6.7,336,7.4,,6.7,336,7.4
107261,,10.07.2022,22:56,2022-07-10 22:56:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,66,66,66,68,67,67,66,66,68,67,11,11,10.8,11.5,11.2,11.2,10.9,11,11.4,11.3,6.7,336,7.4,,6.7,336,7.4
107261,,10.07.2022,22:57,2022-07-10 22:57:00,17.5,17.4,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,68,67,67,70,69,68,67,67,69,69,11.4,11.2,11.1,11.9,11.6,11.6,11.1,11.2,11.7,11.7,6.7,336,7.4,,6.7,336,7.4
107261,,10.07.2022,22:58,2022-07-10 22:58:00,17.5,17.4,17.2,17.4,17.4,17.5,17.4,17.3,17.4,17.4,67,66,65,69,68,68,65,66,68,68,11.3,10.8,10.6,11.6,11.4,11.5,10.9,10.8,11.4,11.5,6.8,335,7.4,,6.8,335,7.4
107261,,10.07.2022,22:59,2022-07-10 22:59:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.4,17.4,17.4,69,68,66,70,70,70,66,66,69,70,11.7,11.3,10.7,12,11.8,11.9,11.1,10.9,11.8,11.8,6.8,335,7.4,,6.8,335,7.4
107261,,10.07.2022,23:00,2022-07-10 23:00:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.4,17.4,17.4,67,65,65,70,68,67,64,65,69,69,11.2,10.6,10.6,11.8,11.5,11.3,10.7,10.7,11.7,11.6,6.8,335,7.5,6.2,6.8,335,7.5
107261,,10.07.2022,23:01,2022-07-10 23:01:00,17.5,17.3,17.2,17.4,17.4,17.5,17.4,17.4,17.4,17.4,64,63,63,68,66,65,63,63,67,67,10.6,10.2,10.1,11.4,11.1,10.8,10.2,10.3,11.3,11.1,6.9,334,7.5,,6.9,334,7.5
107261,,10.07.2022,23:02,2022-07-10 23:02:00,17.5,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,67,65,65,68,68,68,64,65,67,68,11.2,10.8,10.6,11.5,11.4,11.4,10.7,10.8,11.3,11.4,6.9,334,7.7,,6.9,334,7.7
107261,,10.07.2022,23:03,2022-07-10 23:03:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,69,67,68,70,69,69,67,68,70,69,11.6,11.2,11.1,12,11.8,11.7,11.2,11.3,11.8,11.7,6.9,333,7.7,,6.9,333,7.7
107261,,10.07.2022,23:04,2022-07-10 23:04:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,71,70,70,72,71,72,69,70,71,71,12,11.8,11.7,12.3,12.1,12.3,11.8,11.9,12.1,12,6.9,333,7.7,,6.9,333,7.7
107261,,10.07.2022,23:05,2022-07-10 23:05:00,17.4,17.3,17.1,17.5,17.4,17.5,17.5,17.4,17.4,17.4,72,72,70,74,73,73,71,70,73,73,12.4,12.1,11.7,12.7,12.5,12.6,12,11.9,12.5,12.5,6.8,332,7.7,,6.8,332,7.7
107261,,10.07.2022,23:06,2022-07-10 23:06:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,73,72,71,74,73,73,71,71,73,73,12.5,12.2,11.8,12.7,12.5,12.6,12.1,12,12.5,12.6,6.9,331,7.7,,6.9,331,7.7
107261,,10.07.2022,23:07,2022-07-10 23:07:00,17.4,17.2,17.1,17.4,17.4,17.5,17.4,17.3,17.4,17.4,71,70,70,73,72,72,69,69,72,72,12.1,11.7,11.5,12.5,12.3,12.3,11.8,11.7,12.3,12.3,6.9,331,8,,6.9,331,8
107261,,10.07.2022,23:08,2022-07-10 23:08:00,17.4,17.2,17.2,17.4,17.4,17.4,17.4,17.3,17.4,17.4,68,67,66,70,69,68,66,66,70,69,11.4,11.1,10.8,12,11.6,11.5,11,11,11.9,11.7,7,331,8,,7,331,8
107261,,10.07.2022,23:09,2022-07-10 23:09:00,17.5,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,67,66,65,68,68,68,65,65,68,68,11.3,10.9,10.6,11.6,11.4,11.5,10.8,10.8,11.4,11.4,7,331,8,,7,331,8
107261,,10.07.2022,23:10,2022-07-10 23:10:00,17.4,17.4,17.2,17.5,17.4,17.5,17.5,17.4,17.5,17.4,70,69,70,71,71,71,68,70,70,71,11.9,11.6,11.7,12.2,12.1,12.1,11.6,11.8,12,12,7,330,8,6.3,7,330,8
107261,,10.07.2022,23:11,2022-07-10 23:11:00,17.5,17.4,17.2,17.5,17.4,17.5,17.5,17.4,17.5,17.5,73,72,71,74,74,74,71,71,73,74,12.6,12.3,11.9,12.8,12.7,12.8,12.1,12.1,12.6,12.7,6.9,329,8,,6.9,329,8
107261,,10.07.2022,23:12,2022-07-10 23:12:00,17.4,17.2,17.1,17.5,17.4,17.5,17.5,17.4,17.4,17.4,71,69,68,72,71,71,68,68,72,72,12.1,11.5,11.1,12.3,12.2,12.2,11.5,11.3,12.2,12.2,6.9,329,8,,6.9,329,8
107261,,10.07.2022,23:13,2022-07-10 23:13:00,17.4,17.3,17.1,17.5,17.4,17.5,17.5,17.4,17.4,17.4,70,68,68,72,71,71,68,68,71,71,11.9,11.4,11.3,12.3,12.1,12.1,11.4,11.4,12.1,12.1,7,328,8,,7,328,8
107261,,10.07.2022,23:14,2022-07-10 23:14:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,71,69,69,72,71,71,68,68,71,72,12.1,11.6,11.4,12.4,12.2,12.2,11.5,11.5,12.2,12.3,7,328,8,,7,328,8
107261,,10.07.2022,23:15,2022-07-10 23:15:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,68,67,67,70,69,68,66,67,70,69,11.4,11.1,11,11.9,11.6,11.6,11.1,11.2,11.9,11.7,7.1,329,8.1,,7.1,329,8.1
107261,,10.07.2022,23:16,2022-07-10 23:16:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,68,67,68,70,69,69,67,68,69,69,11.4,11.2,11.2,11.9,11.7,11.7,11.2,11.4,11.7,11.6,7.1,328,8.1,,7.1,328,8.1
107261,,10.07.2022,23:17,2022-07-10 23:17:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,72,71,70,72,72,72,70,70,71,72,12.3,12,11.7,12.4,12.3,12.4,11.8,11.9,12.2,12.3,7.1,328,8.1,,7.1,328,8.1
107261,,10.07.2022,23:18,2022-07-10 23:18:00,17.4,17.2,17.1,17.4,17.4,17.5,17.4,17.4,17.4,17.4,70,68,68,71,70,70,67,68,70,70,11.7,11.3,11.2,12.1,11.8,11.9,11.4,11.4,11.9,11.9,7.1,328,8.1,,7.1,328,8.1
107261,,10.07.2022,23:19,2022-07-10 23:19:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.4,17.4,17.4,68,66,65,69,69,69,65,65,69,68,11.4,10.9,10.5,11.7,11.5,11.6,10.9,10.7,11.6,11.5,7.1,327,8.3,,7.1,327,8.3
107261,,10.07.2022,23:20,2022-07-10 23:20:00,17.5,17.3,17.2,17.5,17.4,17.5,17.5,17.4,17.4,17.4,68,66,66,70,68,68,65,66,69,69,11.4,11,10.8,11.8,11.5,11.5,10.9,10.9,11.7,11.6,7.1,328,8.3,6.4,7.1,328,8.3
107261,,10.07.2022,23:21,2022-07-10 23:21:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,68,67,68,69,69,69,67,68,68,69,11.5,11.2,11.2,11.8,11.6,11.8,11.2,11.4,11.5,11.7,7.1,328,8.3,,7.1,328,8.3
107261,,10.07.2022,23:22,2022-07-10 23:22:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,70,69,69,72,71,70,68,69,71,71,11.8,11.6,11.4,12.3,12,11.9,11.5,11.6,12.1,12,7.1,328,8.3,,7.1,328,8.3
107261,,10.07.2022,23:23,2022-07-10 23:23:00,17.4,17.3,17.1,17.4,17.4,17.5,17.5,17.4,17.4,17.4,70,69,69,71,70,70,68,68,70,70,11.7,11.6,11.3,12.1,11.8,12,11.5,11.4,12,11.8,7.1,327,8.3,,7.1,327,8.3
107261,,10.07.2022,23:24,2022-07-10 23:24:00,17.4,17.3,17.1,17.4,17.4,17.5,17.4,17.4,17.4,17.4,70,69,69,71,70,71,68,69,70,70,11.9,11.5,11.4,12.1,11.9,12.2,11.5,11.6,11.9,11.9,7.1,327,8.3,,7.1,327,8.3
107261,,10.07.2022,23:25,2022-07-10 23:25:00,17.4,17.3,17.1,17.4,17.4,17.4,17.4,17.3,17.4,17.4,73,72,71,73,73,73,71,71,72,73,12.4,12.2,11.9,12.6,12.4,12.6,12.1,12.1,12.4,12.5,7,326,8.3,,7,326,8.3
107261,,10.07.2022,23:26,2022-07-10 23:26:00,17.4,17.2,17.1,17.4,17.4,17.4,17.4,17.3,17.4,17.4,71,70,69,72,71,71,69,69,72,72,12,11.7,11.4,12.4,12.1,12.1,11.7,11.6,12.2,12.2,7,326,8.3,,7,326,8.3
107261,,10.07.2022,23:27,2022-07-10 23:27:00,17.4,17.3,17.2,17.4,17.4,17.4,17.4,17.3,17.4,17.4,70,69,69,71,71,71,68,69,70,70,11.9,11.5,11.4,12.2,12,12.1,11.5,11.5,12,11.9,7.1,326,8.3,,7.1,326,8.3
107261,,10.07.2022,23:28,2022-07-10 23:28:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.4,17.4,17.4,70,69,68,71,70,71,68,68,70,71,12,11.5,11.1,12.1,12,12.1,11.6,11.3,12,12,7,326,8.3,,7,326,8.3
107261,,10.07.2022,23:29,2022-07-10 23:29:00,17.4,17.3,17.1,17.4,17.4,17.4,17.4,17.3,17.4,17.4,70,69,68,71,70,71,68,68,70,71,11.9,11.5,11.1,12.1,11.9,12.1,11.5,11.3,11.9,12,7,326,8,,7,326,8
107261,,10.07.2022,23:30,2022-07-10 23:30:00,17.4,17.3,17.2,17.4,17.4,17.4,17.4,17.4,17.4,17.4,69,67,68,71,70,70,67,67,70,70,11.7,11.2,11.1,12.1,11.8,11.9,11.2,11.2,11.9,11.8,7,326,8,6.3,7,326,8
107261,,10.07.2022,23:31,2022-07-10 23:31:00,17.4,17.3,17.2,17.4,17.4,17.5,17.4,17.4,17.4,17.4,69,67,67,71,70,70,66,67,70,70,11.7,11.1,10.9,12.1,11.9,11.9,11.1,11.1,11.9,11.9,7.1,326,8,,7.1,326,8
107261,,10.07.2022,23:32,2022-07-10 23:32:00,17.5,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,69,67,66,71,70,69,66,66,70,70,11.6,11.2,10.8,12.1,11.8,11.7,11.1,11,11.9,11.9,7.2,327,8.1,,7.2,327,8.1
107261,,10.07.2022,23:33,2022-07-10 23:33:00,17.5,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,65,64,64,68,67,66,64,64,67,67,10.8,10.5,10.4,11.5,11.2,11,10.5,10.5,11.3,11.2,7.2,328,8.1,,7.2,328,8.1
107261,,10.07.2022,23:34,2022-07-10 23:34:00,17.5,17.4,17.3,17.4,17.4,17.5,17.5,17.4,17.4,17.4,67,66,69,68,68,68,66,69,68,67,11.2,11.1,11.4,11.5,11.3,11.5,11.1,11.5,11.4,11.3,7.2,328,8.1,,7.2,328,8.1
107261,,10.07.2022,23:35,2022-07-10 23:35:00,17.4,17.4,17.2,17.5,17.4,17.5,17.5,17.4,17.4,17.4,72,71,70,72,71,72,70,70,71,71,12.3,12.1,11.7,12.4,12.2,12.4,12,11.9,12.2,12.2,7.2,329,8.1,,7.2,329,8.1
107261,,10.07.2022,23:36,2022-07-10 23:36:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,69,66,65,70,69,68,65,65,70,69,11.6,10.8,10.7,12,11.7,11.6,10.9,10.8,11.8,11.8,7.3,329,8.1,,7.3,329,8.1
107261,,10.07.2022,23:37,2022-07-10 23:37:00,17.5,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,65,65,65,68,67,66,64,65,67,67,10.9,10.6,10.7,11.5,11.2,11.1,10.6,10.8,11.3,11.2,7.3,329,8.1,,7.3,329,8.1
107261,,10.07.2022,23:38,2022-07-10 23:38:00,17.5,17.4,17.3,17.4,17.4,17.5,17.5,17.4,17.4,17.4,64,64,63,66,65,65,63,63,66,65,10.6,10.4,10.1,11.1,10.8,10.8,10.3,10.3,11,10.9,7.4,330,8.2,,7.4,330,8.2
107261,,10.07.2022,23:39,2022-07-10 23:39:00,17.6,17.4,17.3,17.4,17.4,17.5,17.5,17.4,17.4,17.5,60,59,58,63,61,61,59,59,63,62,9.8,9.4,9,10.2,9.9,9.8,9.4,9.2,10.2,10,7.4,331,8.3,,7.4,331,8.3
107261,,10.07.2022,23:40,2022-07-10 23:40:00,17.5,17.4,17.3,17.4,17.5,17.5,17.5,17.4,17.4,17.5,58,58,58,62,60,59,58,57,61,60,9.3,9,8.8,10,9.6,9.4,9,8.9,9.8,9.7,7.4,332,8.3,6.7,7.4,332,8.3
107261,,10.07.2022,23:41,2022-07-10 23:41:00,17.5,17.4,17.3,17.4,17.5,17.6,17.5,17.4,17.4,17.5,59,58,57,62,61,59,57,57,61,61,9.3,9.1,8.8,10.1,9.8,9.5,8.9,8.9,9.9,9.8,7.5,332,8.3,,7.5,332,8.3
107261,,10.07.2022,23:42,2022-07-10 23:42:00,17.5,17.5,17.3,17.4,17.5,17.6,17.5,17.5,17.4,17.5,60,59,59,62,61,61,59,59,62,61,9.7,9.3,9.3,10.1,9.9,9.9,9.3,9.4,10,9.9,7.4,332,8.3,,7.4,332,8.3
107261,,10.07.2022,23:43,2022-07-10 23:43:00,17.5,17.5,17.3,17.5,17.5,17.6,17.6,17.5,17.5,17.5,65,63,62,65,65,65,63,62,64,65,10.8,10.4,9.9,10.9,10.7,10.9,10.3,10,10.7,10.8,7.4,332,8.3,,7.4,332,8.3
107261,,10.07.2022,23:44,2022-07-10 23:44:00,17.5,17.4,17.3,17.5,17.5,17.6,17.6,17.5,17.5,17.5,64,62,62,66,65,65,62,62,65,65,10.7,10.2,10,11.1,10.9,10.9,10.2,10.1,10.8,11,7.4,332,8.3,,7.4,332,8.3
107261,,10.07.2022,23:45,2022-07-10 23:45:00,17.5,17.5,17.3,17.5,17.5,17.6,17.6,17.5,17.5,17.5,64,63,61,66,65,65,63,61,65,65,10.7,10.4,9.8,11,10.8,10.9,10.3,10,10.9,10.8,7.5,332,8.3,,7.5,332,8.3
107261,,10.07.2022,23:46,2022-07-10 23:46:00,17.5,17.4,17.3,17.5,17.5,17.6,17.6,17.5,17.5,17.5,63,61,59,64,64,64,60,59,64,64,10.4,9.7,9.1,10.7,10.5,10.6,9.8,9.3,10.6,10.5,7.5,332,8.3,,7.5,332,8.3
107261,,10.07.2022,23:47,2022-07-10 23:47:00,17.5,17.4,17.3,17.5,17.5,17.5,17.6,17.5,17.4,17.5,62,60,60,64,63,62,59,59,63,63,10.1,9.5,9.4,10.5,10.2,10.1,9.5,9.4,10.4,10.4,7.5,332,8.3,,7.5,332,8.3
107261,,10.07.2022,23:48,2022-07-10 23:48:00,17.5,17.4,17.3,17.4,17.5,17.6,17.6,17.5,17.4,17.4,61,60,60,63,62,61,59,60,63,62,9.8,9.6,9.3,10.4,10.1,10,9.5,9.5,10.3,10.2,7.5,332,8.4,,7.5,332,8.4
107261,,10.07.2022,23:49,2022-07-10 23:49:00,17.5,17.4,17.2,17.4,17.5,17.6,17.5,17.5,17.4,17.4,61,60,60,63,62,61,59,60,63,62,9.8,9.5,9.3,10.3,10.1,10,9.5,9.5,10.2,10.1,7.5,332,8.4,,7.5,332,8.4
107261,,10.07.2022,23:50,2022-07-10 23:50:00,17.5,17.4,17.2,17.4,17.5,17.6,17.5,17.4,17.4,17.4,63,60,60,64,63,63,60,59,63,63,10.3,9.6,9.3,10.5,10.3,10.3,9.6,9.4,10.4,10.4,7.5,331,8.4,6.8,7.5,331,8.4
107261,,10.07.2022,23:51,2022-07-10 23:51:00,17.5,17.4,17.3,17.4,17.5,17.6,17.5,17.5,17.4,17.4,62,61,59,64,63,63,60,59,64,64,10.2,9.7,9.3,10.7,10.4,10.4,9.6,9.5,10.6,10.5,7.5,331,8.4,,7.5,331,8.4
107261,,10.07.2022,23:52,2022-07-10 23:52:00,17.5,17.4,17.3,17.5,17.5,17.6,17.6,17.5,17.4,17.5,63,61,61,65,64,63,61,61,64,63,10.3,9.9,9.7,10.7,10.5,10.5,9.9,9.9,10.6,10.4,7.5,331,8.4,,7.5,331,8.4
107261,,10.07.2022,23:53,2022-07-10 23:53:00,17.5,17.5,17.3,17.5,17.5,17.6,17.6,17.5,17.5,17.5,66,64,64,67,66,67,64,63,66,66,11.1,10.6,10.3,11.2,11.1,11.3,10.6,10.4,11,11.1,7.5,331,8.4,,7.5,331,8.4
107261,,10.07.2022,23:54,2022-07-10 23:54:00,17.5,17.4,17.3,17.5,17.5,17.6,17.6,17.5,17.4,17.5,66,65,63,67,66,66,64,63,67,67,11,10.6,10.3,11.4,11.1,11.1,10.6,10.3,11.2,11.2,7.5,332,8.4,,7.5,332,8.4
107261,,10.07.2022,23:55,2022-07-10 23:55:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.5,17.4,17.4,62,61,60,64,63,62,60,60,64,63,10,9.7,9.5,10.6,10.3,10.2,9.7,9.7,10.5,10.4,7.5,332,8.4,,7.5,332,8.4
107261,,10.07.2022,23:56,2022-07-10 23:56:00,17.5,17.4,17.3,17.4,17.4,17.6,17.5,17.5,17.4,17.4,64,64,64,65,64,65,63,64,65,64,10.6,10.6,10.5,10.8,10.7,10.8,10.5,10.6,10.6,10.6,7.4,332,8.4,,7.4,332,8.4
107261,,10.07.2022,23:57,2022-07-10 23:57:00,17.5,17.4,17.3,17.4,17.4,17.6,17.5,17.5,17.4,17.4,68,67,66,69,68,68,66,66,68,68,11.5,11.2,10.9,11.6,11.4,11.6,11.1,11,11.4,11.5,7.4,332,8.4,,7.4,332,8.4
107261,,10.07.2022,23:58,2022-07-10 23:58:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,64,63,63,66,65,64,63,63,66,66,10.6,10.3,10,11.1,10.8,10.7,10.3,10.2,11,10.9,7.4,332,8.4,,7.4,332,8.4
107261,,10.07.2022,23:59,2022-07-10 23:59:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,60,59,59,63,62,60,59,59,63,62,9.7,9.3,9,10.3,10,9.7,9.3,9.2,10.3,10.1,7.4,332,8.4,,7.4,332,8.4
107261,,11.07.2022,00:00,2022-07-11 00:00:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,62,62,62,64,63,63,60,61,63,63,10.2,9.9,9.8,10.5,10.3,10.3,9.8,9.8,10.3,10.3,7.4,333,8.4,6.7,7.4,333,8.4
107261,,11.07.2022,00:01,2022-07-11 00:01:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,64,64,63,66,65,65,63,63,66,65,10.6,10.3,10.1,11,10.8,10.8,10.3,10.3,10.9,10.8,7.4,333,8.4,,7.4,333,8.4
107261,,11.07.2022,00:02,2022-07-11 00:02:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,64,63,62,66,65,64,62,61,66,65,10.5,10.1,9.7,11,10.7,10.7,10.1,9.9,10.9,10.8,7.5,333,8.4,,7.5,333,8.4
107261,,11.07.2022,00:03,2022-07-11 00:03:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,64,63,62,65,64,64,62,62,65,64,10.4,10.1,9.9,10.8,10.6,10.6,10,10.1,10.7,10.6,7.5,333,8.4,,7.5,333,8.4
107261,,11.07.2022,00:04,2022-07-11 00:04:00,17.4,17.3,17.1,17.4,17.4,17.5,17.5,17.4,17.4,17.4,65,63,62,66,65,65,62,62,66,65,10.6,10.1,9.8,11.1,10.8,10.8,10.1,10,10.9,10.8,7.6,333,8.4,,7.6,333,8.4
107261,,11.07.2022,00:05,2022-07-11 00:05:00,17.4,17.3,17.1,17.4,17.4,17.5,17.5,17.4,17.3,17.3,62,61,61,65,64,62,61,61,65,64,10.1,9.7,9.6,10.7,10.5,10.3,9.8,9.8,10.6,10.5,7.7,334,8.5,,7.7,334,8.5
107261,,11.07.2022,00:06,2022-07-11 00:06:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.3,62,61,60,65,64,62,60,60,65,64,10,9.7,9.4,10.7,10.4,10.1,9.6,9.5,10.6,10.5,7.8,334,8.5,,7.8,334,8.5
107261,,11.07.2022,00:07,2022-07-11 00:07:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,62,59,60,64,63,62,59,60,64,63,10,9.3,9.3,10.6,10.3,10.1,9.3,9.4,10.5,10.3,7.9,334,8.5,,7.9,334,8.5
107261,,11.07.2022,00:08,2022-07-11 00:08:00,17.3,17.2,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.3,62,62,63,65,64,62,61,62,65,64,10.1,9.9,10,10.8,10.5,10.2,9.9,10.1,10.6,10.5,7.9,334,8.5,,7.9,334,8.5
107261,,11.07.2022,00:09,2022-07-11 00:09:00,17.4,17.3,17.2,17.3,17.4,17.5,17.4,17.4,17.3,17.3,60,60,59,63,61,60,59,59,62,62,9.5,9.4,9.1,10.1,9.7,9.6,9.3,9.2,10,9.9,8,334,8.7,,8,334,8.7
107261,,11.07.2022,00:10,2022-07-11 00:10:00,17.4,17.3,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.3,62,61,62,64,63,62,60,61,64,63,10,9.7,9.7,10.5,10.3,10.2,9.7,9.9,10.3,10.3,8,334,8.7,7.2,8,334,8.7
107261,,11.07.2022,00:11,2022-07-11 00:11:00,17.4,17.3,17.1,17.3,17.4,17.5,17.4,17.4,17.3,17.3,62,62,62,64,62,62,61,61,63,63,10.1,9.8,9.8,10.3,10.1,10.1,9.8,9.9,10.2,10.1,8,334,8.7,,8,334,8.7
107261,,11.07.2022,00:12,2022-07-11 00:12:00,17.3,17.2,17.1,17.3,17.4,17.5,17.4,17.3,17.3,17.3,64,63,63,66,65,64,62,63,65,65,10.4,10.2,10.1,10.9,10.7,10.7,10.2,10.3,10.6,10.7,8,335,8.7,,8,335,8.7
107261,,11.07.2022,00:13,2022-07-11 00:13:00,17.4,17.2,17.1,17.3,17.4,17.5,17.4,17.3,17.3,17.3,66,65,65,67,66,66,64,64,67,67,10.9,10.6,10.4,11.2,11,11.1,10.5,10.6,11.1,11.1,8,335,8.7,,8,335,8.7
107261,,11.07.2022,00:14,2022-07-11 00:14:00,17.3,17.2,17.1,17.3,17.3,17.5,17.4,17.3,17.3,17.3,64,63,63,66,65,64,62,63,66,65,10.4,10,10,10.9,10.6,10.5,10.1,10.1,10.8,10.6,8,335,8.7,,8,335,8.7
107261,,11.07.2022,00:15,2022-07-11 00:15:00,17.3,17.3,17.1,17.3,17.4,17.5,17.4,17.3,17.3,17.3,65,65,65,66,65,65,64,65,66,66,10.7,10.7,10.6,11,10.8,10.9,10.5,10.8,10.8,10.8,7.9,334,8.7,,7.9,334,8.7
107261,,11.07.2022,00:16,2022-07-11 00:16:00,17.3,17.2,17.1,17.3,17.4,17.5,17.4,17.3,17.3,17.3,67,66,66,68,67,67,65,66,67,68,11,10.8,10.7,11.4,11.2,11.3,10.8,10.8,11.2,11.3,7.9,333,8.7,,7.9,333,8.7
107261,,11.07.2022,00:17,2022-07-11 00:17:00,17.3,17.2,17,17.3,17.3,17.5,17.4,17.3,17.3,17.3,68,66,67,68,68,68,66,66,68,68,11.3,10.9,10.8,11.5,11.3,11.5,10.9,10.9,11.3,11.3,7.8,333,8.7,,7.8,333,8.7
107261,,11.07.2022,00:18,2022-07-11 00:18:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,67,66,65,68,67,67,65,65,68,68,11.2,10.8,10.4,11.4,11.2,11.3,10.7,10.7,11.4,11.3,7.8,332,8.7,,7.8,332,8.7
107261,,11.07.2022,00:19,2022-07-11 00:19:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,67,67,68,68,68,66,66,68,68,11.3,11.2,10.8,11.4,11.3,11.5,11.1,11,11.3,11.3,7.7,331,8.6,,7.7,331,8.6
107261,,11.07.2022,00:20,2022-07-11 00:20:00,17.3,17.2,17,17.3,17.3,17.4,17.4,17.3,17.3,17.3,66,65,65,68,67,67,65,65,68,68,11,10.6,10.5,11.5,11.2,11.2,10.7,10.6,11.3,11.3,7.6,330,8.5,6.9,7.6,330,8.5
107261,,11.07.2022,00:21,2022-07-11 00:21:00,17.3,17.1,17,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,65,65,68,68,68,64,64,68,68,11.2,10.6,10.3,11.4,11.3,11.3,10.6,10.5,11.3,11.3,7.6,329,8.5,,7.6,329,8.5
107261,,11.07.2022,00:22,2022-07-11 00:22:00,17.3,17.2,17,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,66,66,69,68,68,65,66,68,68,11.3,10.8,10.6,11.5,11.4,11.5,10.7,10.8,11.3,11.4,7.6,328,8.5,,7.6,328,8.5
107261,,11.07.2022,00:23,2022-07-11 00:23:00,17.3,17.2,17,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,68,69,70,69,69,67,68,69,69,11.4,11.3,11.2,11.7,11.5,11.6,11.3,11.3,11.5,11.5,7.5,327,8.5,,7.5,327,8.5
107261,,11.07.2022,00:24,2022-07-11 00:24:00,17.3,17.1,17,17.3,17.3,17.4,17.3,17.3,17.3,17.3,68,67,67,68,68,68,66,66,68,68,11.3,10.9,10.7,11.4,11.3,11.4,10.9,10.9,11.2,11.3,7.5,326,8.3,,7.5,326,8.3
107261,,11.07.2022,00:25,2022-07-11 00:25:00,17.3,17.1,17,17.3,17.3,17.4,17.3,17.3,17.3,17.2,68,66,65,69,68,68,65,65,68,69,11.3,10.7,10.5,11.6,11.4,11.4,10.7,10.7,11.4,11.4,7.4,326,8.3,,7.4,326,8.3
107261,,11.07.2022,00:26,2022-07-11 00:26:00,17.2,17.2,17,17.3,17.3,17.4,17.3,17.3,17.3,17.2,69,68,69,70,69,70,67,68,69,69,11.5,11.3,11.2,11.7,11.6,11.8,11.2,11.3,11.5,11.5,7.4,326,8.2,,7.4,326,8.2
107261,,11.07.2022,00:27,2022-07-11 00:27:00,17.3,17.1,17,17.3,17.3,17.4,17.3,17.2,17.3,17.3,70,69,68,71,70,70,68,68,71,71,11.7,11.3,11.1,12.1,11.8,11.9,11.3,11.3,11.9,11.9,7.4,325,8.3,,7.4,325,8.3
107261,,11.07.2022,00:28,2022-07-11 00:28:00,17.3,17.1,17,17.3,17.3,17.4,17.3,17.2,17.3,17.3,67,66,66,69,68,68,65,66,69,69,11.2,10.8,10.5,11.6,11.3,11.3,10.7,10.7,11.5,11.5,7.4,325,8.3,,7.4,325,8.3
107261,,11.07.2022,00:29,2022-07-11 00:29:00,17.3,17.2,17.1,17.3,17.3,17.4,17.3,17.2,17.3,17.3,69,68,68,70,70,70,67,67,69,69,11.5,11.2,11,11.8,11.7,11.8,11.1,11.1,11.6,11.6,7.5,326,8.4,,7.5,326,8.4
107261,,11.07.2022,00:30,2022-07-11 00:30:00,17.3,17.2,17,17.3,17.3,17.4,17.3,17.3,17.3,17.3,69,68,68,71,70,70,67,68,71,70,11.6,11.2,11.1,12,11.8,11.8,11.2,11.2,11.9,11.8,7.5,326,8.4,6.8,7.5,326,8.4
107261,,11.07.2022,00:31,2022-07-11 00:31:00,17.2,17.1,17,17.3,17.3,17.4,17.3,17.3,17.2,17.2,67,66,66,69,68,68,65,66,69,68,11.1,10.8,10.6,11.5,11.3,11.3,10.7,10.8,11.4,11.3,7.5,326,8.6,,7.5,326,8.6
107261,,11.07.2022,00:32,2022-07-11 00:32:00,17.3,17.2,17.1,17.3,17.3,17.4,17.3,17.3,17.3,17.3,69,67,66,70,69,69,66,66,69,70,11.6,11.1,10.7,11.8,11.6,11.7,11,10.9,11.6,11.7,7.6,326,8.6,,7.6,326,8.6
107261,,11.07.2022,00:33,2022-07-11 00:33:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,69,67,66,71,69,69,66,66,70,69,11.5,11,10.8,11.9,11.6,11.7,11,10.9,11.7,11.6,7.7,327,8.6,,7.7,327,8.6
107261,,11.07.2022,00:34,2022-07-11 00:34:00,17.3,17.2,17,17.3,17.3,17.4,17.3,17.3,17.2,17.3,69,67,66,71,70,69,66,66,70,70,11.5,10.9,10.7,11.9,11.7,11.6,10.9,10.9,11.8,11.7,7.7,327,8.6,,7.7,327,8.6
107261,,11.07.2022,00:35,2022-07-11 00:35:00,17.3,17.2,17.1,17.3,17.3,17.4,17.3,17.3,17.2,17.3,70,69,69,71,70,70,68,69,71,71,11.7,11.5,11.3,12,11.8,11.9,11.3,11.4,11.8,11.8,7.6,328,8.6,,7.6,328,8.6
107261,,11.07.2022,00:36,2022-07-11 00:36:00,17.3,17.1,17,17.3,17.3,17.4,17.3,17.3,17.3,17.3,69,66,66,71,70,70,66,65,71,71,11.7,10.8,10.6,12,11.8,11.8,10.9,10.7,11.8,11.9,7.6,328,8.6,,7.6,328,8.6
107261,,11.07.2022,00:37,2022-07-11 00:37:00,17.3,17.2,17.1,17.3,17.3,17.4,17.3,17.3,17.2,17.3,68,67,66,70,69,68,66,66,70,69,11.3,10.9,10.7,11.8,11.5,11.4,10.9,10.8,11.6,11.5,7.6,329,8.6,,7.6,329,8.6
107261,,11.07.2022,00:38,2022-07-11 00:38:00,17.3,17.2,17,17.3,17.3,17.4,17.3,17.3,17.3,17.3,68,67,67,69,69,69,66,67,69,69,11.4,11,10.8,11.6,11.5,11.6,11,11,11.5,11.4,7.6,329,8.6,,7.6,329,8.6
107261,,11.07.2022,00:39,2022-07-11 00:39:00,17.3,17.2,17,17.3,17.3,17.3,17.3,17.3,17.2,17.2,68,67,66,70,69,69,66,66,69,69,11.4,10.9,10.7,11.7,11.5,11.5,10.9,10.8,11.5,11.5,7.5,329,8.6,,7.5,329,8.6
107261,,11.07.2022,00:40,2022-07-11 00:40:00,17.3,17.2,17.1,17.3,17.3,17.4,17.3,17.3,17.2,17.3,70,68,68,71,71,70,67,68,70,71,11.7,11.3,11.2,12,11.8,11.9,11.2,11.3,11.8,11.9,7.5,330,8.6,6.8,7.5,330,8.6
107261,,11.07.2022,00:41,2022-07-11 00:41:00,17.3,17.2,17.1,17.3,17.3,17.4,17.3,17.3,17.2,17.3,68,67,67,70,69,69,66,67,70,70,11.4,10.9,10.8,11.8,11.6,11.6,10.9,11,11.7,11.7,7.5,330,8.3,,7.5,330,8.3
107261,,11.07.2022,00:42,2022-07-11 00:42:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,69,68,67,71,70,70,67,67,70,70,11.6,11.2,10.8,11.9,11.7,11.8,11.1,11,11.8,11.7,7.5,330,8.3,,7.5,330,8.3
107261,,11.07.2022,00:43,2022-07-11 00:43:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.2,17.3,67,66,66,69,68,67,65,65,69,68,11.2,10.8,10.7,11.6,11.3,11.3,10.8,10.7,11.5,11.4,7.5,330,8.4,,7.5,330,8.4
107261,,11.07.2022,00:44,2022-07-11 00:44:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.2,17.3,66,65,65,68,67,66,64,65,67,67,10.8,10.5,10.3,11.3,11,10.9,10.4,10.5,11.1,11.1,7.6,329,8.4,,7.6,329,8.4
107261,,11.07.2022,00:45,2022-07-11 00:45:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,67,67,67,69,68,68,66,67,68,68,11.1,11,10.9,11.5,11.3,11.5,11,11.1,11.3,11.3,7.6,330,8.4,,7.6,330,8.4
107261,,11.07.2022,00:46,2022-07-11 00:46:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,67,65,64,68,67,67,64,63,68,67,11.1,10.5,10.1,11.4,11.1,11.1,10.5,10.2,11.3,11.2,7.6,330,8.4,,7.6,330,8.4
107261,,11.07.2022,00:47,2022-07-11 00:47:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,65,64,64,67,66,65,63,64,66,66,10.6,10.3,10.2,11,10.8,10.8,10.2,10.4,10.8,10.8,7.7,330,8.4,,7.7,330,8.4
107261,,11.07.2022,00:48,2022-07-11 00:48:00,17.3,17.2,17,17.3,17.3,17.4,17.4,17.3,17.3,17.3,66,64,64,68,68,67,64,64,68,68,11,10.4,10.1,11.4,11.2,11.2,10.4,10.3,11.2,11.3,7.7,330,8.4,,7.7,330,8.4
107261,,11.07.2022,00:49,2022-07-11 00:49:00,17.3,17.2,17,17.3,17.3,17.4,17.4,17.3,17.3,17.3,67,65,64,68,67,67,64,64,68,67,11,10.5,10.3,11.4,11.2,11.1,10.5,10.5,11.2,11.2,7.7,329,8.4,,7.7,329,8.4
107261,,11.07.2022,00:50,2022-07-11 00:50:00,17.3,17.2,17,17.3,17.3,17.4,17.4,17.3,17.3,17.3,69,67,67,70,69,69,66,66,69,69,11.4,11.1,10.8,11.6,11.5,11.6,11,10.9,11.5,11.5,7.7,329,8.4,7,7.7,329,8.4
107261,,11.07.2022,00:51,2022-07-11 00:51:00,17.3,17.2,17,17.3,17.3,17.4,17.3,17.3,17.2,17.3,68,66,66,69,68,68,65,65,68,68,11.2,10.8,10.5,11.5,11.3,11.4,10.8,10.7,11.4,11.4,7.7,329,8.4,,7.7,329,8.4
107261,,11.07.2022,00:52,2022-07-11 00:52:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,66,66,69,68,69,66,66,68,68,11.3,10.9,10.7,11.5,11.4,11.5,10.9,10.9,11.3,11.3,7.6,329,8.4,,7.6,329,8.4
107261,,11.07.2022,00:53,2022-07-11 00:53:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,69,68,67,70,69,70,67,67,69,69,11.6,11.4,11,11.7,11.5,11.8,11.3,11.2,11.5,11.5,7.5,329,8.4,,7.5,329,8.4
107261,,11.07.2022,00:54,2022-07-11 00:54:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,67,66,69,69,69,67,66,69,69,11.5,11.1,10.8,11.6,11.4,11.6,11.1,11,11.4,11.5,7.5,328,8.4,,7.5,328,8.4
107261,,11.07.2022,00:55,2022-07-11 00:55:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,68,67,70,69,69,67,67,69,69,11.4,11.2,11,11.8,11.6,11.7,11.2,11.2,11.6,11.6,7.5,328,8.4,,7.5,328,8.4
107261,,11.07.2022,00:56,2022-07-11 00:56:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.2,17.3,66,65,64,68,67,66,64,64,68,67,10.9,10.5,10.2,11.4,11.1,11,10.5,10.4,11.3,11.1,7.4,328,8.4,,7.4,328,8.4
107261,,11.07.2022,00:57,2022-07-11 00:57:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,65,64,64,68,66,66,63,64,67,67,10.8,10.3,10.2,11.2,10.9,10.8,10.3,10.3,11.1,11,7.4,329,8.7,,7.4,329,8.7
107261,,11.07.2022,00:58,2022-07-11 00:58:00,17.4,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,62,61,61,65,63,62,60,61,64,64,10,9.6,9.6,10.5,10.2,10.1,9.6,9.7,10.4,10.3,7.4,329,8.7,,7.4,329,8.7
107261,,11.07.2022,00:59,2022-07-11 00:59:00,17.4,17.3,17.2,17.3,17.3,17.4,17.4,17.3,17.3,17.3,63,62,62,66,65,64,62,62,65,65,10.3,10,9.8,10.9,10.6,10.6,10,10,10.7,10.6,7.4,330,8.7,,7.4,330,8.7
107261,,11.07.2022,01:00,2022-07-11 01:00:00,17.4,17.3,17.2,17.3,17.3,17.4,17.4,17.3,17.3,17.3,65,64,64,67,66,65,63,64,66,66,10.7,10.5,10.3,11.1,10.9,10.8,10.4,10.4,10.9,10.9,7.4,330,8.7,6.7,7.4,330,8.7
107261,,11.07.2022,01:01,2022-07-11 01:01:00,17.4,17.3,17.2,17.3,17.3,17.4,17.4,17.3,17.3,17.3,66,64,64,68,67,66,64,64,67,67,10.9,10.4,10.3,11.2,11,11,10.4,10.5,11.1,11.1,7.4,331,8.7,,7.4,331,8.7
107261,,11.07.2022,01:02,2022-07-11 01:02:00,17.4,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,65,63,62,67,66,65,62,62,66,66,10.6,10,9.9,11.1,10.8,10.8,10.1,10.1,11,10.9,7.4,331,8.7,,7.4,331,8.7
107261,,11.07.2022,01:03,2022-07-11 01:03:00,17.4,17.3,17.2,17.3,17.3,17.4,17.4,17.3,17.3,17.3,65,64,64,66,65,65,64,64,65,65,10.6,10.6,10.4,10.9,10.7,10.9,10.4,10.5,10.7,10.7,7.5,331,8.7,,7.5,331,8.7
107261,,11.07.2022,01:04,2022-07-11 01:04:00,17.4,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,66,64,64,68,67,67,64,64,68,68,11,10.5,10.3,11.4,11.2,11.1,10.5,10.5,11.3,11.3,7.5,332,8.7,,7.5,332,8.7
107261,,11.07.2022,01:05,2022-07-11 01:05:00,17.4,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,65,65,65,68,67,66,64,65,67,67,10.8,10.6,10.5,11.3,11,10.9,10.6,10.6,11.1,11.1,7.5,332,8.7,,7.5,332,8.7
107261,,11.07.2022,01:06,2022-07-11 01:06:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,68,68,70,69,69,67,68,69,69,11.4,11.4,11.2,11.8,11.6,11.6,11.2,11.4,11.6,11.6,7.3,332,8.7,,7.3,332,8.7
107261,,11.07.2022,01:07,2022-07-11 01:07:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,71,70,70,72,72,72,70,70,72,71,12,11.7,11.7,12.3,12.1,12.2,11.8,11.8,12.1,12.1,7.2,331,8.2,,7.2,331,8.2
107261,,11.07.2022,01:08,2022-07-11 01:08:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,70,68,68,72,70,70,68,68,71,71,11.7,11.3,11.2,12.1,11.9,11.8,11.3,11.4,12,12,7.1,331,8.1,,7.1,331,8.1
107261,,11.07.2022,01:09,2022-07-11 01:09:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,69,68,68,71,70,69,67,68,70,70,11.5,11.3,11.1,11.9,11.7,11.7,11.2,11.3,11.8,11.7,7.1,330,8,,7.1,330,8
107261,,11.07.2022,01:10,2022-07-11 01:10:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,69,68,68,71,70,70,67,68,70,70,11.7,11.3,11.1,12,11.8,11.9,11.3,11.3,11.9,11.8,7.1,329,8,6.4,7.1,329,8
107261,,11.07.2022,01:11,2022-07-11 01:11:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,69,67,68,71,69,69,67,68,70,69,11.5,11.1,11.1,11.9,11.6,11.6,11.1,11.3,11.6,11.6,7,329,8,,7,329,8
107261,,11.07.2022,01:12,2022-07-11 01:12:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,67,67,70,69,68,66,67,69,69,11.3,11,10.9,11.7,11.5,11.4,10.9,11.1,11.6,11.6,7,329,7.9,,7,329,7.9
107261,,11.07.2022,01:13,2022-07-11 01:13:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,66,66,70,69,68,65,66,69,69,11.3,10.9,10.7,11.7,11.5,11.5,10.8,10.9,11.6,11.6,7,329,7.9,,7,329,7.9
107261,,11.07.2022,01:14,2022-07-11 01:14:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,67,68,70,69,69,66,67,69,69,11.4,11,11,11.8,11.6,11.6,11,11.2,11.6,11.5,7,328,7.9,,7,328,7.9
107261,,11.07.2022,01:15,2022-07-11 01:15:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,70,68,68,71,70,69,67,68,70,70,11.7,11.2,11.2,12,11.8,11.7,11.1,11.3,11.8,11.8,7,328,7.9,,7,328,7.9
107261,,11.07.2022,01:16,2022-07-11 01:16:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.2,17.3,70,69,68,71,70,70,68,68,70,70,11.7,11.4,11.1,12,11.8,11.9,11.3,11.3,11.8,11.8,7.1,328,7.9,,7.1,328,7.9
107261,,11.07.2022,01:17,2022-07-11 01:17:00,17.3,17.2,17.1,17.2,17.3,17.4,17.4,17.3,17.2,17.2,69,67,67,71,70,69,67,67,71,70,11.5,11.1,11,11.9,11.7,11.6,11.1,11.2,11.8,11.7,7.1,328,7.9,,7.1,328,7.9
107261,,11.07.2022,01:18,2022-07-11 01:18:00,17.3,17.2,17.1,17.2,17.3,17.4,17.4,17.3,17.2,17.3,69,68,68,71,70,69,67,68,70,69,11.5,11.2,11.1,11.8,11.6,11.7,11.2,11.2,11.6,11.6,7.1,328,7.9,,7.1,328,7.9
107261,,11.07.2022,01:19,2022-07-11 01:19:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.2,17.3,70,69,68,72,71,70,68,68,71,71,11.9,11.4,11.2,12.1,11.9,11.9,11.3,11.3,11.9,11.9,7.1,328,7.9,,7.1,328,7.9
107261,,11.07.2022,01:20,2022-07-11 01:20:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,70,69,69,72,71,71,69,69,71,71,11.8,11.6,11.4,12.2,12,12,11.5,11.6,12,12,7.1,329,7.9,6.4,7.1,329,7.9
107261,,11.07.2022,01:21,2022-07-11 01:21:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,71,70,70,73,72,71,69,69,72,72,12,11.6,11.5,12.4,12.1,12.2,11.6,11.6,12.3,12.2,7.1,329,7.9,,7.1,329,7.9
107261,,11.07.2022,01:22,2022-07-11 01:22:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.2,17.3,70,70,69,72,71,71,69,69,71,71,11.8,11.6,11.4,12.1,11.9,12,11.5,11.6,12,11.9,7,329,7.9,,7,329,7.9
107261,,11.07.2022,01:23,2022-07-11 01:23:00,17.4,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,72,71,71,73,73,72,70,71,72,73,12.2,12,11.8,12.5,12.3,12.4,11.9,12,12.2,12.3,6.9,330,7.9,,6.9,330,7.9
107261,,11.07.2022,01:24,2022-07-11 01:24:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.2,17.3,70,69,70,72,71,71,69,69,72,72,11.8,11.5,11.5,12.3,12,12,11.5,11.7,12.2,12.1,6.9,330,7.9,,6.9,330,7.9
107261,,11.07.2022,01:25,2022-07-11 01:25:00,17.4,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,70,70,69,72,71,71,69,69,72,71,11.9,11.7,11.4,12.3,12,12,11.6,11.5,12.1,12.1,6.9,331,7.9,,6.9,331,7.9
107261,,11.07.2022,01:26,2022-07-11 01:26:00,17.4,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,67,67,71,69,68,66,67,70,69,11.4,11.1,10.9,11.9,11.6,11.5,11,11.1,11.8,11.6,6.9,331,7.9,,6.9,331,7.9
107261,,11.07.2022,01:27,2022-07-11 01:27:00,17.4,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,69,67,67,71,70,69,67,67,70,70,11.5,11.1,11,11.9,11.7,11.7,11.2,11.2,11.7,11.7,7,331,7.9,,7,331,7.9
107261,,11.07.2022,01:28,2022-07-11 01:28:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,70,68,69,72,71,70,68,68,71,71,11.7,11.4,11.3,12.1,11.9,12,11.3,11.4,11.9,11.9,7,331,7.9,,7,331,7.9
107261,,11.07.2022,01:29,2022-07-11 01:29:00,17.4,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,71,70,70,73,72,72,69,70,72,72,12.1,11.8,11.6,12.3,12.2,12.3,11.7,11.7,12.2,12.1,7.1,331,7.9,,7.1,331,7.9
107261,,11.07.2022,01:30,2022-07-11 01:30:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,71,69,69,73,72,71,69,69,72,72,12,11.5,11.3,12.4,12.1,12.1,11.6,11.6,12.2,12.2,7.2,331,8.1,6.5,7.2,331,8.1
107261,,11.07.2022,01:31,2022-07-11 01:31:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,70,69,69,73,71,71,68,68,72,72,11.9,11.6,11.3,12.3,12.1,12,11.5,11.5,12.2,12.2,7.3,331,8.3,,7.3,331,8.3
107261,,11.07.2022,01:32,2022-07-11 01:32:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,70,69,69,72,71,71,68,69,71,71,11.8,11.4,11.3,12.2,12,12,11.4,11.5,12.1,12,7.3,332,8.3,,7.3,332,8.3
107261,,11.07.2022,01:33,2022-07-11 01:33:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,70,69,70,72,71,71,69,70,72,71,11.9,11.5,11.5,12.2,12,12.1,11.6,11.7,12.1,12,7.3,332,8.3,,7.3,332,8.3
107261,,11.07.2022,01:34,2022-07-11 01:34:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.2,17.3,71,70,71,72,71,71,69,71,72,72,11.9,11.8,11.7,12.2,12,12,11.7,11.9,12.1,12.1,7.3,332,8.3,,7.3,332,8.3
107261,,11.07.2022,01:35,2022-07-11 01:35:00,17.4,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,72,71,71,73,72,72,70,70,72,72,12.2,11.9,11.7,12.5,12.2,12.4,11.8,11.9,12.3,12.3,7.3,332,8.3,,7.3,332,8.3
107261,,11.07.2022,01:36,2022-07-11 01:36:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,71,70,70,73,72,72,70,70,72,71,12,11.8,11.7,12.3,12.1,12.3,11.8,11.9,12.1,12.1,7.3,331,8.3,,7.3,331,8.3
107261,,11.07.2022,01:37,2022-07-11 01:37:00,17.3,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,72,70,69,74,73,72,69,70,73,73,12.3,11.8,11.5,12.6,12.3,12.4,11.7,11.7,12.3,12.4,7.3,331,8.3,,7.3,331,8.3
107261,,11.07.2022,01:38,2022-07-11 01:38:00,17.3,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,73,71,71,74,73,73,70,70,73,73,12.4,12,11.8,12.6,12.4,12.5,11.9,11.9,12.5,12.5,7.3,331,8.3,,7.3,331,8.3
107261,,11.07.2022,01:39,2022-07-11 01:39:00,17.4,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,71,69,70,73,72,72,69,70,73,72,12,11.6,11.5,12.5,12.2,12.2,11.6,11.7,12.4,12.2,7.4,331,8.4,,7.4,331,8.4
107261,,11.07.2022,01:40,2022-07-11 01:40:00,17.4,17.2,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,70,69,69,73,72,71,68,69,72,72,11.9,11.5,11.4,12.5,12.2,12.1,11.5,11.6,12.2,12.2,7.4,331,8.4,6.7,7.4,331,8.4
107261,,11.07.2022,01:41,2022-07-11 01:41:00,17.4,17.3,17.1,17.3,17.3,17.4,17.4,17.3,17.3,17.3,70,69,68,72,71,70,68,68,71,71,11.8,11.5,11.1,12.2,11.9,11.9,11.4,11.3,12,12,7.4,331,8.4,,7.4,331,8.4
107261,,11.07.2022,01:42,2022-07-11 01:42:00,17.4,17.3,17.2,17.3,17.3,17.4,17.4,17.3,17.3,17.3,68,67,67,71,70,69,67,67,71,70,11.5,11.1,11,12,11.7,11.7,11.1,11.1,11.9,11.8,7.3,332,8.4,,7.3,332,8.4
107261,,11.07.2022,01:43,2022-07-11 01:43:00,17.4,17.4,17.2,17.3,17.3,17.5,17.4,17.3,17.3,17.4,69,69,69,72,71,70,68,70,71,70,11.7,11.6,11.5,12.2,11.9,12,11.5,11.7,12,11.9,7.3,332,8.4,,7.3,332,8.4
107261,,11.07.2022,01:44,2022-07-11 01:44:00,17.4,17.3,17.2,17.3,17.4,17.5,17.4,17.3,17.3,17.4,69,68,68,71,70,69,67,68,70,70,11.6,11.4,11.2,12,11.7,11.7,11.3,11.4,11.9,11.9,7.4,332,8.4,,7.4,332,8.4
107261,,11.07.2022,01:45,2022-07-11 01:45:00,17.4,17.3,17.2,17.3,17.3,17.5,17.4,17.4,17.3,17.4,67,66,66,70,69,68,66,66,69,69,11.3,11,10.9,11.8,11.5,11.4,11,11,11.7,11.6,7.4,332,8.6,,7.4,332,8.6
107261,,11.07.2022,01:46,2022-07-11 01:46:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,67,66,66,70,69,67,66,66,69,69,11.2,10.9,10.8,11.8,11.5,11.4,10.9,10.9,11.7,11.5,7.5,332,8.8,,7.5,332,8.8
107261,,11.07.2022,01:47,2022-07-11 01:47:00,17.4,17.4,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,67,67,66,70,68,68,66,66,69,68,11.2,11.1,10.9,11.8,11.5,11.5,11,11.1,11.6,11.5,7.4,333,8.8,,7.4,333,8.8
107261,,11.07.2022,01:48,2022-07-11 01:48:00,17.5,17.4,17.3,17.3,17.4,17.5,17.5,17.4,17.3,17.4,70,69,68,71,70,70,69,68,71,71,11.9,11.7,11.3,12.1,11.9,12.1,11.6,11.5,11.9,12,7.4,333,8.8,,7.4,333,8.8
107261,,11.07.2022,01:49,2022-07-11 01:49:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,68,67,67,71,69,68,66,67,70,69,11.5,11.1,11.1,11.9,11.7,11.6,11.1,11.2,11.8,11.7,7.4,334,8.8,,7.4,334,8.8
107261,,11.07.2022,01:50,2022-07-11 01:50:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,67,66,66,70,69,68,65,66,70,69,11.2,10.9,10.8,11.9,11.6,11.4,10.9,10.9,11.8,11.6,7.5,334,8.8,6.8,7.5,334,8.8
107261,,11.07.2022,01:51,2022-07-11 01:51:00,17.5,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,69,67,67,71,70,69,66,67,70,70,11.7,11.3,11,12,11.8,11.9,11.1,11.2,11.8,11.8,7.5,334,8.8,,7.5,334,8.8
107261,,11.07.2022,01:52,2022-07-11 01:52:00,17.5,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,69,68,69,71,70,70,68,69,70,70,11.7,11.5,11.5,12.1,11.9,11.9,11.5,11.6,11.8,11.9,7.5,334,8.8,,7.5,334,8.8
107261,,11.07.2022,01:53,2022-07-11 01:53:00,17.5,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,70,69,69,72,71,70,68,69,71,71,11.9,11.6,11.5,12.3,12,12,11.6,11.6,12.1,12,7.5,334,8.8,,7.5,334,8.8
107261,,11.07.2022,01:54,2022-07-11 01:54:00,17.4,17.4,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,69,70,69,71,70,70,69,69,70,70,11.6,11.8,11.5,12,11.8,11.9,11.6,11.7,11.8,11.7,7.4,334,8.8,,7.4,334,8.8
107261,,11.07.2022,01:55,2022-07-11 01:55:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,71,70,70,73,72,72,69,70,72,72,12.2,11.8,11.6,12.4,12.2,12.4,11.8,11.8,12.1,12.2,7.4,335,8.8,,7.4,335,8.8
107261,,11.07.2022,01:56,2022-07-11 01:56:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,69,68,68,71,69,69,67,68,70,70,11.6,11.3,11.2,12.1,11.7,11.7,11.4,11.4,11.9,11.8,7.3,336,8.6,,7.3,336,8.6
107261,,11.07.2022,01:57,2022-07-11 01:57:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,68,68,67,70,69,68,66,67,69,69,11.4,11.2,11,11.8,11.5,11.6,11.2,11.2,11.6,11.5,7.4,336,8.6,,7.4,336,8.6
107261,,11.07.2022,01:58,2022-07-11 01:58:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,69,68,67,71,70,69,67,67,71,70,11.6,11.3,11.1,12,11.8,11.8,11.3,11.3,11.9,11.8,7.4,337,8.6,,7.4,337,8.6
107261,,11.07.2022,01:59,2022-07-11 01:59:00,17.4,17.3,17.2,17.3,17.4,17.5,17.4,17.4,17.3,17.3,67,66,66,69,67,67,66,66,68,68,11.2,10.9,10.9,11.6,11.3,11.3,10.9,11,11.3,11.3,7.3,338,8.6,,7.3,338,8.6
107261,,11.07.2022,02:00,2022-07-11 02:00:00,17.4,17.4,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,69,69,69,71,70,70,68,69,70,70,11.7,11.7,11.4,11.9,11.8,11.9,11.5,11.6,11.7,11.8,7.1,339,8.5,6.4,7.1,339,8.5
107261,,11.07.2022,02:01,2022-07-11 02:01:00,17.4,17.3,17.2,17.3,17.4,17.5,17.4,17.4,17.3,17.4,68,68,67,71,69,69,67,67,71,70,11.5,11.4,11.1,12,11.7,11.7,11.4,11.3,11.9,11.8,7.1,339,8.5,,7.1,339,8.5
107261,,11.07.2022,02:02,2022-07-11 02:02:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,67,67,67,70,68,68,66,67,69,68,11.3,11.1,11,11.7,11.5,11.4,11.1,11.2,11.6,11.5,7.2,339,8.5,,7.2,339,8.5
107261,,11.07.2022,02:03,2022-07-11 02:03:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.3,68,67,68,70,68,68,67,67,69,69,11.4,11.2,11.1,11.7,11.4,11.5,11.2,11.3,11.5,11.5,7.3,338,8.6,,7.3,338,8.6
107261,,11.07.2022,02:04,2022-07-11 02:04:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,69,69,68,71,69,69,67,68,70,69,11.6,11.5,11.3,11.9,11.7,11.8,11.4,11.4,11.8,11.7,7.3,339,8.6,,7.3,339,8.6
107261,,11.07.2022,02:05,2022-07-11 02:05:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,69,69,69,71,70,69,68,69,71,70,11.6,11.5,11.4,12.1,11.8,11.8,11.5,11.5,12,11.8,7.4,339,8.6,,7.4,339,8.6
107261,,11.07.2022,02:06,2022-07-11 02:06:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.3,68,67,67,70,69,68,67,67,69,69,11.4,11.2,11,11.8,11.5,11.5,11.2,11.2,11.6,11.6,7.4,339,8.6,,7.4,339,8.6
107261,,11.07.2022,02:07,2022-07-11 02:07:00,17.4,17.3,17.2,17.3,17.4,17.5,17.4,17.4,17.3,17.4,68,68,68,70,69,68,67,68,69,69,11.4,11.3,11.2,11.8,11.5,11.6,11.2,11.4,11.5,11.5,7.4,340,8.6,,7.4,340,8.6
107261,,11.07.2022,02:08,2022-07-11 02:08:00,17.4,17.4,17.2,17.3,17.4,17.5,17.4,17.4,17.3,17.3,70,70,70,72,71,71,70,70,71,71,12,11.9,11.6,12.2,12,12.2,11.8,11.8,12,12,7.3,339,8.6,,7.3,339,8.6
107261,,11.07.2022,02:09,2022-07-11 02:09:00,17.4,17.3,17.2,17.3,17.4,17.5,17.4,17.4,17.3,17.3,69,69,68,71,69,69,68,68,70,70,11.6,11.5,11.2,12,11.7,11.8,11.5,11.5,11.8,11.7,7.3,339,8.6,,7.3,339,8.6
107261,,11.07.2022,02:10,2022-07-11 02:10:00,17.4,17.3,17.2,17.3,17.4,17.5,17.4,17.4,17.3,17.3,69,69,69,71,69,69,68,68,70,70,11.6,11.5,11.3,11.9,11.6,11.7,11.4,11.5,11.7,11.7,7.4,339,8.6,6.7,7.4,339,8.6
107261,,11.07.2022,02:11,2022-07-11 02:11:00,17.4,17.3,17.2,17.3,17.4,17.5,17.4,17.4,17.3,17.4,69,68,68,71,69,69,67,68,70,70,11.6,11.3,11.3,11.9,11.7,11.7,11.3,11.4,11.8,11.7,7.4,338,8.6,,7.4,338,8.6
107261,,11.07.2022,02:12,2022-07-11 02:12:00,17.4,17.3,17.2,17.3,17.4,17.5,17.4,17.4,17.3,17.3,69,68,69,71,70,69,68,69,71,70,11.6,11.4,11.3,12.1,11.8,11.8,11.4,11.5,11.9,11.8,7.4,338,8.6,,7.4,338,8.6
107261,,11.07.2022,02:13,2022-07-11 02:13:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,72,71,70,73,72,72,69,70,72,72,12.2,11.9,11.6,12.5,12.3,12.4,11.8,11.8,12.2,12.3,7.3,339,8.2,,7.3,339,8.2
107261,,11.07.2022,02:14,2022-07-11 02:14:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.3,71,70,70,73,71,71,69,70,72,71,12,11.7,11.6,12.3,12,12.1,11.7,11.8,12.2,12.1,7.3,339,8.2,,7.3,339,8.2
107261,,11.07.2022,02:15,2022-07-11 02:15:00,17.4,17.3,17.1,17.3,17.4,17.5,17.4,17.4,17.3,17.3,70,69,70,72,71,71,69,70,71,71,11.9,11.6,11.6,12.3,12,12.1,11.6,11.7,12,12,7.3,339,8.2,,7.3,339,8.2
107261,,11.07.2022,02:16,2022-07-11 02:16:00,17.4,17.4,17.2,17.3,17.3,17.5,17.4,17.4,17.3,17.3,72,71,72,74,73,73,71,72,73,73,12.2,12.1,12,12.6,12.4,12.5,12,12.3,12.3,12.4,7.2,339,8.2,,7.2,339,8.2
107261,,11.07.2022,02:17,2022-07-11 02:17:00,17.4,17.3,17.2,17.3,17.3,17.5,17.4,17.4,17.3,17.3,71,70,70,74,72,72,70,70,73,72,12.1,11.9,11.7,12.5,12.2,12.2,11.8,11.8,12.4,12.3,7.3,339,8.6,,7.3,339,8.6
107261,,11.07.2022,02:18,2022-07-11 02:18:00,17.4,17.3,17.2,17.3,17.4,17.5,17.4,17.4,17.3,17.3,71,70,70,72,71,71,69,70,72,71,12,11.7,11.7,12.3,12,12.1,11.7,11.8,12.1,12,7.3,339,8.6,,7.3,339,8.6
107261,,11.07.2022,02:19,2022-07-11 02:19:00,17.4,17.4,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,71,71,71,73,72,72,70,71,72,72,12.2,12.1,11.9,12.5,12.3,12.4,12,12.1,12.2,12.3,7.3,339,8.6,,7.3,339,8.6
107261,,11.07.2022,02:20,2022-07-11 02:20:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,71,71,71,73,71,71,70,71,72,72,12,12,11.9,12.4,12.1,12.2,12,12.1,12.2,12.3,7.3,339,8.6,6.6,7.3,339,8.6
107261,,11.07.2022,02:21,2022-07-11 02:21:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,71,70,70,73,71,71,69,69,72,71,12,11.7,11.6,12.4,12.1,12.1,11.7,11.7,12.3,12.1,7.3,339,8.6,,7.3,339,8.6
107261,,11.07.2022,02:22,2022-07-11 02:22:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,70,69,69,72,70,70,69,69,71,70,11.9,11.6,11.5,12.2,12,12.1,11.6,11.7,12,11.9,7.4,340,8.6,,7.4,340,8.6
107261,,11.07.2022,02:23,2022-07-11 02:23:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,70,70,69,72,70,70,68,69,71,71,11.8,11.7,11.4,12.2,11.9,12,11.6,11.6,12,12,7.4,340,8.6,,7.4,340,8.6
107261,,11.07.2022,02:24,2022-07-11 02:24:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,70,69,70,72,70,70,68,69,71,70,11.8,11.6,11.6,12.1,11.9,12.1,11.6,11.7,11.9,12,7.4,340,8.6,,7.4,340,8.6
107261,,11.07.2022,02:25,2022-07-11 02:25:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.4,17.4,71,71,71,73,72,71,70,70,72,72,12.2,11.9,11.8,12.5,12.2,12.3,11.9,11.9,12.3,12.2,7.4,340,8.6,,7.4,340,8.6
107261,,11.07.2022,02:26,2022-07-11 02:26:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,71,71,70,73,72,72,70,71,72,72,12.2,12,11.8,12.5,12.3,12.4,11.9,12,12.2,12.2,7.4,340,8.6,,7.4,340,8.6
107261,,11.07.2022,02:27,2022-07-11 02:27:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,72,72,71,74,73,73,71,71,73,73,12.4,12.2,11.9,12.7,12.5,12.6,12.1,12.1,12.5,12.6,7.4,341,8.4,,7.4,341,8.4
107261,,11.07.2022,02:28,2022-07-11 02:28:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,73,71,71,74,73,73,71,71,73,73,12.4,12.1,12,12.7,12.5,12.6,12.1,12.1,12.6,12.5,7.4,342,8.4,,7.4,342,8.4
107261,,11.07.2022,02:29,2022-07-11 02:29:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.3,71,70,70,73,72,72,70,70,72,72,12.1,11.8,11.7,12.5,12.2,12.3,11.8,11.9,12.3,12.2,7.5,342,9.2,,7.5,342,9.2
107261,,11.07.2022,02:30,2022-07-11 02:30:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,71,71,70,73,72,72,70,70,72,72,12.1,12,11.7,12.5,12.2,12.3,11.9,11.9,12.2,12.3,7.5,342,9.2,6.8,7.5,342,9.2
107261,,11.07.2022,02:31,2022-07-11 02:31:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,72,71,71,74,72,72,70,70,73,72,12.3,12,11.9,12.6,12.3,12.4,12,12,12.5,12.4,7.5,342,9.2,,7.5,342,9.2
107261,,11.07.2022,02:32,2022-07-11 02:32:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,71,70,70,73,71,71,69,70,72,71,12.1,11.7,11.6,12.4,12.2,12.3,11.8,11.8,12.2,12.1,7.5,342,9.2,,7.5,342,9.2
107261,,11.07.2022,02:33,2022-07-11 02:33:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,71,71,70,74,72,72,70,70,72,72,12.2,12,11.7,12.6,12.3,12.4,11.9,11.9,12.4,12.3,7.6,342,9.2,,7.6,342,9.2
107261,,11.07.2022,02:34,2022-07-11 02:34:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,71,70,70,73,71,71,69,70,72,72,12,11.8,11.7,12.5,12.2,12.2,11.8,11.9,12.2,12.3,7.6,342,9.2,,7.6,342,9.2
107261,,11.07.2022,02:35,2022-07-11 02:35:00,17.4,17.3,17.2,17.4,17.5,17.6,17.5,17.4,17.4,17.4,72,70,70,73,72,72,70,70,73,72,12.3,11.9,11.8,12.6,12.3,12.4,11.9,11.9,12.4,12.3,7.7,342,9.2,,7.7,342,9.2
107261,,11.07.2022,02:36,2022-07-11 02:36:00,17.4,17.3,17.2,17.4,17.5,17.6,17.5,17.4,17.4,17.4,71,70,70,73,71,71,69,70,72,71,12.1,11.9,11.6,12.4,12.1,12.2,11.8,11.9,12.3,12.1,7.8,342,9.2,,7.8,342,9.2
107261,,11.07.2022,02:37,2022-07-11 02:37:00,17.4,17.3,17.2,17.4,17.5,17.6,17.5,17.5,17.4,17.4,71,70,71,73,71,71,69,71,72,72,12,11.9,11.9,12.4,12.2,12.3,11.8,12,12.2,12.2,7.9,342,9.2,,7.9,342,9.2
107261,,11.07.2022,02:38,2022-07-11 02:38:00,17.4,17.3,17.2,17.4,17.5,17.6,17.5,17.4,17.4,17.4,72,71,71,74,72,72,70,71,72,73,12.3,11.9,11.9,12.6,12.4,12.4,12,12.1,12.4,12.4,7.9,342,9.2,,7.9,342,9.2
107261,,11.07.2022,02:39,2022-07-11 02:39:00,17.4,17.3,17.2,17.4,17.5,17.6,17.5,17.5,17.4,17.4,73,72,72,74,73,73,70,71,73,73,12.5,12.2,12,12.7,12.5,12.6,12.1,12.2,12.6,12.5,7.9,342,8.8,,7.9,342,8.8
107261,,11.07.2022,02:40,2022-07-11 02:40:00,17.4,17.3,17.2,17.4,17.5,17.6,17.5,17.4,17.4,17.4,73,72,71,75,73,73,71,71,74,74,12.5,12.2,11.9,12.9,12.6,12.7,12.2,12.2,12.8,12.6,7.9,342,8.8,7.1,7.9,342,8.8
107261,,11.07.2022,02:41,2022-07-11 02:41:00,17.4,17.3,17.2,17.4,17.5,17.5,17.5,17.5,17.4,17.4,73,72,73,75,74,74,71,72,74,74,12.5,12.3,12.2,13,12.7,12.8,12.3,12.3,12.7,12.8,7.8,342,8.8,,7.8,342,8.8
107261,,11.07.2022,02:42,2022-07-11 02:42:00,17.4,17.3,17.1,17.4,17.4,17.5,17.5,17.4,17.3,17.4,73,72,71,74,73,72,71,71,74,73,12.4,12.2,11.9,12.8,12.5,12.5,12.1,12,12.6,12.5,7.8,343,8.8,,7.8,343,8.8
107261,,11.07.2022,02:43,2022-07-11 02:43:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,73,72,72,74,72,73,71,72,73,73,12.4,12.2,12,12.7,12.4,12.6,12.1,12.2,12.5,12.4,7.8,343,8.8,,7.8,343,8.8
107261,,11.07.2022,02:44,2022-07-11 02:44:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,74,73,73,76,74,74,72,72,75,74,12.6,12.3,12.2,13,12.7,12.8,12.4,12.4,12.8,12.7,7.7,343,8.8,,7.7,343,8.8
107261,,11.07.2022,02:45,2022-07-11 02:45:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,74,74,74,76,75,75,73,74,75,75,12.8,12.8,12.6,13.1,12.9,13.1,12.7,12.8,12.8,12.9,7.5,343,8.8,,7.5,343,8.8
107261,,11.07.2022,02:46,2022-07-11 02:46:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,75,74,73,76,75,74,73,73,75,75,12.8,12.5,12.3,13.2,12.9,12.9,12.5,12.6,12.9,12.9,7.5,343,8.8,,7.5,343,8.8
107261,,11.07.2022,02:47,2022-07-11 02:47:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.3,73,73,74,75,74,74,72,73,74,74,12.5,12.4,12.4,12.9,12.6,12.8,12.4,12.6,12.7,12.6,7.4,342,8.8,,7.4,342,8.8
107261,,11.07.2022,02:48,2022-07-11 02:48:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,74,74,73,76,75,75,72,73,75,75,12.7,12.5,12.3,13.1,12.8,12.9,12.5,12.5,12.9,12.9,7.3,342,8.8,,7.3,342,8.8
107261,,11.07.2022,02:49,2022-07-11 02:49:00,17.4,17.3,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.3,73,72,72,75,73,73,71,72,74,74,12.4,12.2,12.1,12.9,12.5,12.6,12.2,12.3,12.6,12.6,7.2,342,8.8,,7.2,342,8.8
107261,,11.07.2022,02:50,2022-07-11 02:50:00,17.4,17.3,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.3,73,72,72,75,73,73,71,72,74,74,12.5,12.2,12.1,12.8,12.5,12.6,12.2,12.3,12.6,12.6,7.2,341,8.8,6.5,7.2,341,8.8
107261,,11.07.2022,02:51,2022-07-11 02:51:00,17.4,17.3,17.2,17.3,17.4,17.5,17.5,17.4,17.3,17.4,73,73,73,75,74,74,72,73,74,74,12.6,12.5,12.4,12.9,12.7,12.9,12.4,12.5,12.7,12.6,7.1,340,8.8,,7.1,340,8.8
107261,,11.07.2022,02:52,2022-07-11 02:52:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,74,74,74,76,74,74,73,74,75,75,12.6,12.5,12.5,13.1,12.8,12.8,12.5,12.7,12.9,12.9,7,340,8.2,,7,340,8.2
107261,,11.07.2022,02:53,2022-07-11 02:53:00,17.4,17.3,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.3,73,72,72,75,73,73,72,72,74,74,12.5,12.2,12.1,12.8,12.6,12.7,12.3,12.3,12.5,12.6,7,339,8,,7,339,8
107261,,11.07.2022,02:54,2022-07-11 02:54:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,74,74,74,76,74,74,73,73,75,74,12.7,12.6,12.4,13.1,12.8,12.9,12.5,12.5,12.9,12.8,7,338,8.3,,7,338,8.3
107261,,11.07.2022,02:55,2022-07-11 02:55:00,17.4,17.3,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.3,73,73,72,76,74,74,72,72,75,74,12.5,12.3,12.1,13,12.7,12.8,12.3,12.3,12.8,12.7,7.1,338,8.3,,7.1,338,8.3
107261,,11.07.2022,02:56,2022-07-11 02:56:00,17.4,17.3,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.3,73,72,72,75,73,73,71,72,74,74,12.4,12.1,12,12.8,12.5,12.5,12.2,12.3,12.6,12.6,7.2,337,8.3,,7.2,337,8.3
107261,,11.07.2022,02:57,2022-07-11 02:57:00,17.4,17.3,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.3,73,73,73,75,73,73,72,72,74,74,12.5,12.3,12.2,12.8,12.6,12.7,12.3,12.4,12.6,12.6,7.2,337,8.3,,7.2,337,8.3
107261,,11.07.2022,02:58,2022-07-11 02:58:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,73,73,73,75,74,73,72,72,74,74,12.5,12.4,12.2,13,12.7,12.7,12.3,12.4,12.7,12.7,7.3,337,8.3,,7.3,337,8.3
107261,,11.07.2022,02:59,2022-07-11 02:59:00,17.4,17.2,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.3,72,71,72,74,73,72,71,72,73,73,12.2,12,12,12.7,12.4,12.5,12.1,12.3,12.5,12.4,7.3,337,8.3,,7.3,337,8.3
107261,,11.07.2022,03:00,2022-07-11 03:00:00,17.4,17.3,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.4,74,74,73,76,74,74,72,73,74,75,12.7,12.6,12.3,13,12.8,12.9,12.4,12.6,12.7,12.8,7.3,337,8.3,6.6,7.3,337,8.3
107261,,11.07.2022,03:01,2022-07-11 03:01:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.3,17.4,75,75,75,77,75,75,74,75,75,75,12.9,12.7,12.7,13.2,12.9,13.1,12.7,12.8,12.9,12.9,7.3,337,8.3,,7.3,337,8.3
107261,,11.07.2022,03:02,2022-07-11 03:02:00,17.4,17.2,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.3,74,73,73,77,75,75,73,73,76,75,12.7,12.4,12.3,13.2,12.9,12.9,12.5,12.5,13,12.9,7.3,338,8.3,,7.3,338,8.3
107261,,11.07.2022,03:03,2022-07-11 03:03:00,17.3,17.3,17.1,17.3,17.4,17.5,17.4,17.4,17.3,17.3,74,74,74,76,75,75,73,74,75,75,12.7,12.6,12.4,13.1,12.8,13,12.5,12.7,12.9,12.9,7.3,338,8.3,,7.3,338,8.3
107261,,11.07.2022,03:04,2022-07-11 03:04:00,17.4,17.2,17.1,17.3,17.4,17.5,17.4,17.4,17.3,17.3,74,73,74,76,74,74,72,73,75,75,12.7,12.4,12.4,13.1,12.8,12.8,12.4,12.5,12.8,12.8,7.3,338,8.2,,7.3,338,8.2
107261,,11.07.2022,03:05,2022-07-11 03:05:00,17.4,17.3,17.1,17.3,17.4,17.5,17.5,17.4,17.3,17.4,74,72,73,76,74,74,72,72,75,74,12.6,12.3,12.1,13,12.8,12.8,12.3,12.3,12.8,12.7,7.4,338,8.2,,7.4,338,8.2
107261,,11.07.2022,03:06,2022-07-11 03:06:00,17.4,17.3,17.1,17.4,17.4,17.5,17.5,17.4,17.3,17.3,74,73,72,76,75,75,72,73,75,75,12.7,12.4,12.1,13.1,12.8,12.9,12.4,12.4,12.9,12.9,7.4,337,8.1,,7.4,337,8.1
107261,,11.07.2022,03:07,2022-07-11 03:07:00,17.4,17.3,17.1,17.4,17.4,17.5,17.5,17.4,17.3,17.4,75,74,74,76,75,74,72,73,75,75,12.8,12.5,12.4,13.2,12.9,12.9,12.4,12.5,12.9,12.9,7.4,337,8.1,,7.4,337,8.1
107261,,11.07.2022,03:08,2022-07-11 03:08:00,17.4,17.3,17.1,17.4,17.4,17.5,17.5,17.4,17.4,17.4,75,74,74,77,76,75,73,74,76,76,13,12.6,12.5,13.3,13,13.1,12.6,12.7,13,13,7.3,336,8.1,,7.3,336,8.1
107261,,11.07.2022,03:09,2022-07-11 03:09:00,17.4,17.3,17.1,17.4,17.4,17.5,17.5,17.4,17.4,17.4,75,74,74,77,76,76,73,74,76,76,12.9,12.6,12.4,13.4,13.1,13.2,12.7,12.7,13.1,13,7.3,336,8.1,,7.3,336,8.1
107261,,11.07.2022,03:10,2022-07-11 03:10:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,77,76,76,78,77,77,75,76,77,78,13.3,13.1,12.9,13.6,13.4,13.5,13,13.1,13.4,13.4,7.2,336,8.1,6.5,7.2,336,8.1
107261,,11.07.2022,03:11,2022-07-11 03:11:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,76,74,75,78,76,76,74,74,76,77,13.1,12.7,12.6,13.5,13.2,13.2,12.7,12.8,13.2,13.2,7.3,335,8.1,,7.3,335,8.1
107261,,11.07.2022,03:12,2022-07-11 03:12:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,75,74,74,77,75,75,73,73,76,75,12.8,12.5,12.4,13.3,13,13,12.5,12.6,13,12.9,7.3,334,8.1,,7.3,334,8.1
107261,,11.07.2022,03:13,2022-07-11 03:13:00,17.4,17.3,17.1,17.4,17.4,17.5,17.5,17.4,17.3,17.4,74,74,74,76,75,74,73,74,75,75,12.6,12.6,12.5,13.1,12.8,12.9,12.5,12.7,12.9,12.8,7.2,334,8.1,,7.2,334,8.1
107261,,11.07.2022,03:14,2022-07-11 03:14:00,17.4,17.3,17.1,17.4,17.4,17.5,17.5,17.4,17.4,17.4,76,75,75,78,77,76,74,74,77,77,13.2,12.8,12.6,13.5,13.2,13.3,12.8,12.8,13.3,13.3,7.1,333,8.1,,7.1,333,8.1
107261,,11.07.2022,03:15,2022-07-11 03:15:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,75,74,75,77,75,75,73,74,76,75,12.9,12.6,12.6,13.3,13,13,12.6,12.8,13,13,7,334,8.1,,7,334,8.1
107261,,11.07.2022,03:16,2022-07-11 03:16:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,76,76,76,78,77,77,75,76,77,77,13.2,13.1,12.8,13.5,13.3,13.5,13,13.1,13.2,13.3,6.9,333,7.9,,6.9,333,7.9
107261,,11.07.2022,03:17,2022-07-11 03:17:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,76,76,76,78,77,77,75,76,77,77,13.2,13.1,13,13.6,13.3,13.4,13.1,13.1,13.3,13.3,6.8,333,7.8,,6.8,333,7.8
107261,,11.07.2022,03:18,2022-07-11 03:18:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,75,75,75,77,76,76,74,75,76,76,13,12.8,12.7,13.3,13.1,13.2,12.8,12.8,13.1,13.1,6.8,334,7.8,,6.8,334,7.8
107261,,11.07.2022,03:19,2022-07-11 03:19:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,76,76,76,78,76,77,75,76,76,76,13.1,13,12.9,13.4,13.2,13.4,13,13.2,13.1,13.1,6.7,334,7.8,,6.7,334,7.8
107261,,11.07.2022,03:20,2022-07-11 03:20:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,75,74,74,78,76,76,74,74,77,77,13,12.7,12.4,13.5,13.2,13.2,12.7,12.6,13.3,13.2,6.8,334,7.8,6.2,6.8,334,7.8
107261,,11.07.2022,03:21,2022-07-11 03:21:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,75,74,74,77,75,75,73,74,76,76,12.9,12.6,12.5,13.3,13,13.1,12.6,12.7,13.1,13.1,6.8,334,7.8,,6.8,334,7.8
107261,,11.07.2022,03:22,2022-07-11 03:22:00,17.4,17.3,17.1,17.4,17.4,17.5,17.5,17.4,17.4,17.4,74,74,73,76,75,74,72,73,75,75,12.7,12.5,12.3,13.2,12.9,12.9,12.5,12.6,12.9,12.8,6.8,334,7.8,,6.8,334,7.8
107261,,11.07.2022,03:23,2022-07-11 03:23:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,75,74,75,77,75,75,73,75,75,75,12.8,12.7,12.6,13.3,13,13.1,12.7,12.9,13,13,6.8,335,7.8,,6.8,335,7.8
107261,,11.07.2022,03:24,2022-07-11 03:24:00,17.4,17.3,17.2,17.4,17.5,17.5,17.5,17.4,17.4,17.4,76,75,75,77,76,76,74,75,76,76,13,12.8,12.8,13.4,13.1,13.3,12.8,12.9,13.2,13.2,6.9,335,7.8,,6.9,335,7.8
107261,,11.07.2022,03:25,2022-07-11 03:25:00,17.4,17.3,17.2,17.4,17.5,17.5,17.5,17.4,17.4,17.4,76,75,74,78,77,76,74,74,77,77,13.1,12.8,12.6,13.6,13.3,13.3,12.7,12.8,13.3,13.3,6.9,335,7.8,,6.9,335,7.8
107261,,11.07.2022,03:26,2022-07-11 03:26:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,75,74,75,78,76,75,73,75,77,76,12.9,12.7,12.6,13.5,13.1,13.1,12.7,12.9,13.2,13.1,7,335,7.8,,7,335,7.8
107261,,11.07.2022,03:27,2022-07-11 03:27:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,74,74,74,77,75,75,73,74,76,76,12.8,12.5,12.6,13.3,13,13.1,12.6,12.8,13,13,7,335,7.8,,7,335,7.8
107261,,11.07.2022,03:28,2022-07-11 03:28:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,76,76,76,78,77,77,74,75,77,77,13.1,13,12.9,13.6,13.3,13.4,12.8,13,13.3,13.3,7,335,7.8,,7,335,7.8
107261,,11.07.2022,03:29,2022-07-11 03:29:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,77,76,77,79,77,77,75,77,78,77,13.4,13.1,13.1,13.7,13.4,13.5,13.1,13.3,13.5,13.4,7,335,7.8,,7,335,7.8
107261,,11.07.2022,03:30,2022-07-11 03:30:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,75,75,74,77,75,75,73,74,76,76,13,12.7,12.4,13.4,13,13.1,12.7,12.6,13.2,13.1,7,335,7.8,6.3,7,335,7.8
107261,,11.07.2022,03:31,2022-07-11 03:31:00,17.4,17.3,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,74,75,75,77,75,75,73,74,75,76,12.8,12.7,12.7,13.2,12.9,13,12.6,12.8,13,13,6.9,335,7.8,,6.9,335,7.8
107261,,11.07.2022,03:32,2022-07-11 03:32:00,17.4,17.4,17.2,17.4,17.4,17.5,17.5,17.4,17.4,17.4,76,76,77,77,76,77,75,77,76,76,13.2,13,13.1,13.4,13.2,13.4,13,13.3,13.1,13.1,6.8,335,7.7,,6.8,335,7.7
107261,,11.07.2022,03:33,2022-07-11 03:33:00,17.4,17.3,17.2,17.5,17.5,17.6,17.5,17.4,17.5,17.4,77,76,75,79,78,77,75,76,78,78,13.4,13,12.8,13.9,13.5,13.5,13,13.1,13.6,13.5,6.8,334,7.7,,6.8,334,7.7
107261,,11.07.2022,03:34,2022-07-11 03:34:00,17.4,17.4,17.2,17.4,17.5,17.5,17.5,17.4,17.4,17.4,76,76,76,78,77,77,75,76,77,77,13.2,13.1,13,13.6,13.4,13.5,13,13.2,13.4,13.4,6.8,334,7.7,,6.8,334,7.7
107261,,11.07.2022,03:35,2022-07-11 03:35:00,17.4,17.3,17.2,17.5,17.5,17.6,17.5,17.4,17.5,17.4,78,76,76,79,78,78,76,76,78,78,13.5,13.1,13,13.8,13.6,13.7,13.2,13.2,13.5,13.6,6.7,334,7.7,,6.7,334,7.7
107261,,11.07.2022,03:36,2022-07-11 03:36:00,17.4,17.3,17.2,17.5,17.5,17.5,17.5,17.4,17.4,17.4,78,76,76,79,78,78,75,76,78,78,13.5,13.1,12.9,13.8,13.5,13.6,13.1,13.1,13.5,13.5,6.6,334,7.3,,6.6,334,7.3
107261,,11.07.2022,03:37,2022-07-11 03:37:00,17.4,17.4,17.2,17.5,17.5,17.5,17.5,17.4,17.5,17.5,78,78,78,80,79,79,77,78,79,79,13.6,13.5,13.3,14,13.7,13.9,13.4,13.5,13.7,13.7,6.6,333,7.4,,6.6,333,7.4
107261,,11.07.2022,03:38,2022-07-11 03:38:00,17.4,17.3,17.2,17.5,17.5,17.5,17.5,17.4,17.4,17.4,77,76,77,79,78,78,75,76,78,78,13.3,13,13,13.8,13.5,13.6,13.1,13.2,13.5,13.6,6.6,333,7.5,,6.6,333,7.5
107261,,11.07.2022,03:39,2022-07-11 03:39:00,17.4,17.3,17.1,17.5,17.5,17.5,17.5,17.4,17.4,17.4,76,75,75,78,77,76,74,75,77,77,13.2,12.8,12.7,13.7,13.3,13.3,12.8,13,13.4,13.4,6.6,332,7.5,,6.6,332,7.5
107261,,11.07.2022,03:40,2022-07-11 03:40:00,17.4,17.3,17.2,17.5,17.5,17.6,17.5,17.4,17.4,17.4,77,76,76,78,77,77,74,76,77,77,13.3,13.1,12.9,13.6,13.3,13.4,12.9,13.1,13.4,13.3,6.7,331,7.5,6.1,6.7,331,7.5
107261,,11.07.2022,03:41,2022-07-11 03:41:00,17.4,17.3,17.2,17.5,17.5,17.6,17.5,17.5,17.4,17.4,76,75,76,78,77,77,74,76,77,77,13.2,12.9,12.9,13.6,13.4,13.5,12.9,13.1,13.3,13.3,6.6,331,7.5,,6.6,331,7.5
107261,,11.07.2022,03:42,2022-07-11 03:42:00,17.4,17.3,17.2,17.5,17.5,17.6,17.5,17.5,17.5,17.4,77,76,77,79,78,78,75,76,78,78,13.3,13.1,13,13.8,13.5,13.6,13.1,13.3,13.5,13.6,6.7,330,7.5,,6.7,330,7.5
107261,,11.07.2022,03:43,2022-07-11 03:43:00,17.4,17.3,17.2,17.5,17.5,17.6,17.5,17.5,17.5,17.4,78,77,77,79,78,78,75,76,78,78,13.5,13.3,13,13.9,13.6,13.7,13.1,13.3,13.6,13.6,6.7,330,7.5,,6.7,330,7.5
107261,,11.07.2022,03:44,2022-07-11 03:44:00,17.4,17.3,17.1,17.5,17.5,17.6,17.5,17.5,17.4,17.4,77,75,76,79,77,77,74,75,78,77,13.2,12.9,12.9,13.8,13.5,13.4,12.9,13.1,13.5,13.4,6.7,330,7.5,,6.7,330,7.5
107261,,11.07.2022,03:45,2022-07-11 03:45:00,17.4,17.3,17.2,17.5,17.5,17.6,17.5,17.5,17.4,17.4,76,76,76,78,77,77,75,76,77,77,13.1,13,13,13.6,13.3,13.4,13,13.2,13.3,13.3,6.7,330,7.5,,6.7,330,7.5
107261,,11.07.2022,03:46,2022-07-11 03:46:00,17.4,17.4,17.2,17.5,17.5,17.6,17.5,17.5,17.5,17.5,79,78,77,80,79,79,77,77,78,79,13.7,13.6,13.2,13.9,13.7,13.9,13.4,13.5,13.6,13.7,6.8,330,7.6,,6.8,330,7.6
107261,,11.07.2022,03:47,2022-07-11 03:47:00,17.4,17.3,17.2,17.5,17.5,17.6,17.5,17.5,17.5,17.5,79,77,77,80,78,79,76,77,79,79,13.7,13.2,13.2,14,13.7,13.8,13.3,13.4,13.7,13.7,6.8,330,7.7,,6.8,330,7.7
107261,,11.07.2022,03:48,2022-07-11 03:48:00,17.4,17.2,17.1,17.5,17.5,17.5,17.5,17.5,17.4,17.4,77,76,76,79,77,77,75,75,78,77,13.3,12.9,12.8,13.8,13.5,13.5,13,13,13.6,13.4,6.8,331,7.7,,6.8,331,7.7
107261,,11.07.2022,03:49,2022-07-11 03:49:00,17.4,17.3,17.1,17.5,17.5,17.5,17.5,17.5,17.4,17.4,76,76,76,78,77,77,74,75,77,78,13.1,12.9,12.8,13.7,13.4,13.4,12.9,13.1,13.4,13.4,6.8,331,7.7,,6.8,331,7.7
107261,,11.07.2022,03:50,2022-07-11 03:50:00,17.4,17.3,17.2,17.5,17.5,17.6,17.5,17.4,17.4,17.4,77,76,76,78,77,77,74,76,77,77,13.3,13,12.9,13.6,13.4,13.5,12.9,13.1,13.4,13.4,6.8,332,7.7,6.2,6.8,332,7.7
107261,,11.07.2022,03:51,2022-07-11 03:51:00,17.4,17.3,17.2,17.5,17.5,17.6,17.5,17.4,17.5,17.4,76,76,76,78,76,76,74,76,77,76,13.1,12.9,12.9,13.6,13.3,13.3,12.9,13.1,13.3,13.2,6.9,332,7.7,,6.9,332,7.7
107261,,11.07.2022,03:52,2022-07-11 03:52:00,17.4,17.4,17.2,17.5,17.5,17.6,17.5,17.5,17.5,17.5,78,78,78,79,78,79,77,78,78,78,13.5,13.5,13.3,13.9,13.7,13.9,13.4,13.6,13.6,13.6,6.8,332,7.7,,6.8,332,7.7
107261,,11.07.2022,03:53,2022-07-11 03:53:00,17.5,17.3,17.2,17.5,17.5,17.6,17.5,17.5,17.5,17.5,78,77,77,80,78,78,76,77,78,79,13.5,13.2,13.2,13.9,13.6,13.7,13.3,13.4,13.7,13.7,6.8,333,7.7,,6.8,333,7.7
107261,,11.07.2022,03:54,2022-07-11 03:54:00,17.4,17.3,17.2,17.5,17.5,17.6,17.5,17.5,17.5,17.5,76,76,77,78,76,76,75,76,77,77,13.2,13.1,13,13.6,13.3,13.4,13.1,13.2,13.3,13.3,6.8,333,7.7,,6.8,333,7.7
107261,,11.07.2022,03:55,2022-07-11 03:55:00,17.4,17.3,17.2,17.5,17.5,17.6,17.6,17.5,17.5,17.5,77,76,76,78,77,77,75,76,77,77,13.3,13.1,12.9,13.7,13.4,13.5,13,13.2,13.4,13.4,6.8,334,7.7,,6.8,334,7.7
107261,,11.07.2022,03:56,2022-07-11 03:56:00,17.4,17.4,17.2,17.5,17.5,17.6,17.6,17.5,17.5,17.5,77,76,77,79,77,77,76,77,77,78,13.3,13.2,13.1,13.8,13.5,13.6,13.2,13.4,13.5,13.5,6.8,334,7.7,,6.8,334,7.7
107261,,11.07.2022,03:57,2022-07-11 03:57:00,17.4,17.3,17.2,17.5,17.5,17.6,17.6,17.5,17.5,17.5,78,77,77,80,78,78,76,77,78,79,13.6,13.3,13.2,14,13.7,13.7,13.3,13.4,13.7,13.8,6.8,335,7.6,,6.8,335,7.6
107261,,11.07.2022,03:58,2022-07-11 03:58:00,17.4,17.3,17.2,17.5,17.5,17.6,17.6,17.5,17.5,17.5,77,77,77,78,77,77,75,76,77,77,13.3,13.3,13,13.7,13.4,13.5,13.2,13.2,13.5,13.4,6.8,335,7.5,,6.8,335,7.5
107261,,11.07.2022,03:59,2022-07-11 03:59:00,17.4,17.3,17.2,17.5,17.5,17.6,17.6,17.5,17.5,17.5,76,75,76,78,77,77,74,76,77,77,13.2,12.9,12.9,13.7,13.4,13.4,13,13.1,13.4,13.3,6.8,335,7.5,,6.8,335,7.5
107261,,11.07.2022,04:00,2022-07-11 04:00:00,17.4,17.3,17.2,17.5,17.5,17.6,17.6,17.5,17.5,17.5,77,76,76,79,77,77,75,76,78,78,13.3,13.1,12.9,13.8,13.5,13.5,13,13.1,13.6,13.5,6.8,335,7.5,6.2,6.8,335,7.5
107261,,11.07.2022,04:01,2022-07-11 04:01:00,17.5,17.3,17.2,17.6,17.6,17.6,17.6,17.5,17.5,17.5,77,77,77,79,77,77,75,76,78,78,13.4,13.2,13.1,13.9,13.6,13.6,13.1,13.2,13.6,13.5,6.8,334,7.7,,6.8,334,7.7
107261,,11.07.2022,04:02,2022-07-11 04:02:00,17.4,17.4,17.2,17.6,17.6,17.6,17.6,17.5,17.6,17.5,77,76,76,79,77,78,75,76,77,77,13.4,13.1,13,13.8,13.6,13.7,13.1,13.3,13.6,13.5,6.9,334,7.8,,6.9,334,7.8
107261,,11.07.2022,04:03,2022-07-11 04:03:00,17.5,17.4,17.2,17.6,17.6,17.6,17.6,17.6,17.6,17.6,77,77,77,79,77,78,75,76,77,78,13.5,13.3,13.1,13.9,13.6,13.7,13.2,13.3,13.6,13.7,6.9,334,7.8,,6.9,334,7.8
107261,,11.07.2022,04:04,2022-07-11 04:04:00,17.5,17.3,17.2,17.7,17.6,17.7,17.6,17.6,17.7,17.6,77,76,76,78,77,77,74,75,77,77,13.4,13,12.9,13.8,13.5,13.5,12.9,13,13.6,13.5,7,334,7.8,,7,334,7.8
107261,,11.07.2022,04:05,2022-07-11 04:05:00,17.5,17.4,17.2,17.7,17.6,17.7,17.7,17.6,17.7,17.6,77,76,76,78,77,77,74,75,77,77,13.4,13,13,13.8,13.5,13.6,13,13.2,13.5,13.5,7,334,7.8,,7,334,7.8
107261,,11.07.2022,04:06,2022-07-11 04:06:00,17.4,17.3,17.2,17.7,17.6,17.7,17.7,17.6,17.6,17.6,76,76,75,77,76,76,74,75,76,76,13.1,12.9,12.8,13.7,13.3,13.3,12.9,13,13.4,13.3,7.1,333,7.8,,7.1,333,7.8
107261,,11.07.2022,04:07,2022-07-11 04:07:00,17.4,17.3,17.2,17.7,17.7,17.7,17.7,17.6,17.6,17.6,76,76,76,77,76,76,73,75,76,77,13.2,12.9,12.9,13.7,13.4,13.4,12.8,13,13.4,13.4,7.1,333,7.9,,7.1,333,7.9
107261,,11.07.2022,04:08,2022-07-11 04:08:00,17.5,17.3,17.2,17.7,17.7,17.7,17.7,17.6,17.7,17.6,77,76,76,78,76,76,74,75,76,77,13.3,13,12.9,13.7,13.4,13.5,13,13.1,13.5,13.5,7.1,333,7.9,,7.1,333,7.9
107261,,11.07.2022,04:09,2022-07-11 04:09:00,17.5,17.3,17.2,17.7,17.7,17.8,17.7,17.6,17.7,17.6,76,75,75,77,76,75,73,74,76,76,13.1,12.8,12.7,13.7,13.3,13.3,12.8,12.9,13.5,13.3,7.2,333,7.9,,7.2,333,7.9
107261,,11.07.2022,04:10,2022-07-11 04:10:00,17.5,17.4,17.3,17.8,17.7,17.8,17.7,17.6,17.8,17.6,76,76,76,78,76,76,74,75,76,77,13.3,13.2,13,13.8,13.5,13.5,13,13.2,13.5,13.5,7.1,334,7.9,6.4,7.1,334,7.9
107261,,11.07.2022,04:11,2022-07-11 04:11:00,17.5,17.4,17.2,17.8,17.8,17.8,17.7,17.6,17.8,17.7,77,77,77,78,76,76,75,75,77,77,13.4,13.2,13.1,13.8,13.5,13.6,13.2,13.2,13.6,13.6,7.2,334,7.9,,7.2,334,7.9
107261,,11.07.2022,04:12,2022-07-11 04:12:00,17.5,17.3,17.2,17.8,17.8,17.8,17.7,17.6,17.7,17.6,76,75,75,76,75,75,73,74,75,76,13.1,12.9,12.8,13.5,13.2,13.3,12.9,13,13.3,13.2,7.2,335,7.9,,7.2,335,7.9
107261,,11.07.2022,04:13,2022-07-11 04:13:00,17.5,17.4,17.2,17.8,17.8,17.8,17.7,17.7,17.7,17.6,76,76,76,77,75,76,74,75,76,76,13.2,13.1,13,13.7,13.4,13.5,13.1,13.2,13.4,13.3,7.2,336,7.9,,7.2,336,7.9
107261,,11.07.2022,04:14,2022-07-11 04:14:00,17.5,17.4,17.2,17.8,17.8,17.8,17.7,17.7,17.7,17.6,76,77,76,77,76,76,74,75,76,77,13.3,13.2,13.1,13.7,13.4,13.5,13.1,13.2,13.5,13.5,7.2,336,7.9,,7.2,336,7.9
107261,,11.07.2022,04:15,2022-07-11 04:15:00,17.5,17.4,17.2,17.8,17.8,17.8,17.8,17.7,17.8,17.7,77,76,76,77,76,76,74,75,77,77,13.4,13,13,13.8,13.5,13.5,13.1,13.2,13.6,13.6,7.2,336,7.9,,7.2,336,7.9
107261,,11.07.2022,04:16,2022-07-11 04:16:00,17.5,17.4,17.2,17.9,17.8,17.9,17.8,17.7,17.8,17.7,78,77,77,78,77,77,75,76,77,77,13.6,13.3,13.1,14,13.7,13.8,13.3,13.3,13.7,13.7,7.2,336,7.9,,7.2,336,7.9
107261,,11.07.2022,04:17,2022-07-11 04:17:00,17.5,17.4,17.2,17.9,17.8,17.9,17.8,17.7,17.9,17.7,77,77,76,78,76,77,74,75,76,77,13.5,13.2,13,13.9,13.6,13.7,13.2,13.2,13.7,13.7,7.2,336,7.8,,7.2,336,7.8
107261,,11.07.2022,04:18,2022-07-11 04:18:00,17.5,17.4,17.2,17.9,17.9,17.9,17.8,17.7,17.9,17.7,77,76,76,77,76,76,74,74,76,77,13.4,13.1,12.9,13.9,13.6,13.6,13,13.1,13.6,13.6,7.3,336,7.9,,7.3,336,7.9
107261,,11.07.2022,04:19,2022-07-11 04:19:00,17.5,17.4,17.2,17.9,17.9,17.9,17.8,17.7,17.9,17.7,78,76,76,78,77,77,74,75,77,77,13.6,13.1,13,14,13.7,13.8,13.1,13.2,13.7,13.7,7.3,336,7.9,,7.3,336,7.9
107261,,11.07.2022,04:20,2022-07-11 04:20:00,17.5,17.4,17.3,17.9,17.9,17.9,17.8,17.7,17.8,17.7,77,76,76,78,76,77,74,75,77,77,13.5,13.2,13,13.9,13.6,13.7,13.1,13.3,13.7,13.6,7.3,335,7.9,6.6,7.3,335,7.9
107261,,11.07.2022,04:21,2022-07-11 04:21:00,17.6,17.5,17.3,17.9,17.9,17.9,17.8,17.7,17.8,17.7,77,78,78,78,77,77,76,77,77,78,13.6,13.5,13.4,14,13.7,13.8,13.4,13.6,13.8,13.8,7.2,335,7.9,,7.2,335,7.9
107261,,11.07.2022,04:22,2022-07-11 04:22:00,17.6,17.4,17.3,17.9,17.9,17.9,17.8,17.7,17.8,17.7,78,77,77,78,77,77,75,76,77,78,13.6,13.3,13.2,14,13.7,13.8,13.3,13.4,13.8,13.8,7.2,335,7.9,,7.2,335,7.9
107261,,11.07.2022,04:23,2022-07-11 04:23:00,17.5,17.4,17.3,17.9,17.9,17.9,17.8,17.7,17.9,17.7,77,76,76,77,76,76,74,75,76,76,13.4,13.2,13.1,13.8,13.5,13.6,13.1,13.3,13.6,13.5,7.2,334,7.9,,7.2,334,7.9
107261,,11.07.2022,04:24,2022-07-11 04:24:00,17.5,17.4,17.3,18,17.9,17.9,17.8,17.8,17.9,17.8,77,76,76,77,76,76,74,75,76,77,13.4,13.2,13,13.9,13.6,13.6,13.1,13.3,13.7,13.6,7.2,334,7.9,,7.2,334,7.9
107261,,11.07.2022,04:25,2022-07-11 04:25:00,17.6,17.4,17.3,18,18,17.9,17.8,17.8,18,17.8,77,76,76,77,76,76,74,75,76,77,13.5,13.2,13.1,13.9,13.6,13.7,13.1,13.2,13.7,13.7,7.2,333,7.9,,7.2,333,7.9
107261,,11.07.2022,04:26,2022-07-11 04:26:00,17.6,17.4,17.3,18,18,17.9,17.9,17.8,18,17.8,76,75,75,76,75,75,73,74,75,76,13.4,12.9,12.9,13.8,13.6,13.5,13,13.1,13.6,13.6,7.3,333,8,,7.3,333,8
107261,,11.07.2022,04:27,2022-07-11 04:27:00,17.6,17.4,17.3,18.1,18,18,17.9,17.8,18,17.9,77,76,76,77,76,76,74,75,76,76,13.5,13.2,13.1,13.9,13.7,13.7,13.1,13.3,13.7,13.6,7.3,333,8.3,,7.3,333,8.3
107261,,11.07.2022,04:28,2022-07-11 04:28:00,17.6,17.5,17.3,18.1,18.1,18,17.9,17.8,18,17.9,77,76,77,77,76,76,74,75,76,76,13.4,13.2,13.2,14,13.7,13.7,13.2,13.3,13.7,13.7,7.3,333,8.3,,7.3,333,8.3
107261,,11.07.2022,04:29,2022-07-11 04:29:00,17.6,17.4,17.3,18.1,18.1,18,17.9,17.8,18,17.9,76,76,76,76,75,75,73,74,75,76,13.4,13.1,13,13.8,13.5,13.5,13.1,13.2,13.6,13.6,7.3,332,8.3,,7.3,332,8.3
107261,,11.07.2022,04:30,2022-07-11 04:30:00,17.6,17.5,17.3,18.1,18.1,18,17.9,17.9,18.1,17.9,77,77,77,76,75,76,74,75,75,76,13.6,13.5,13.2,13.9,13.7,13.8,13.3,13.4,13.7,13.7,7.3,332,8.3,6.6,7.3,332,8.3
107261,,11.07.2022,04:31,2022-07-11 04:31:00,17.7,17.5,17.3,18.2,18.1,18,17.9,17.9,18.1,17.9,77,76,77,77,76,77,75,76,76,77,13.7,13.3,13.3,14.1,13.8,13.9,13.3,13.5,13.9,13.8,7.4,332,8.3,,7.4,332,8.3
107261,,11.07.2022,04:32,2022-07-11 04:32:00,17.7,17.5,17.3,18.2,18.2,18.1,17.9,17.9,18.1,17.9,78,78,78,78,76,77,75,76,77,77,13.8,13.6,13.4,14.2,13.9,14,13.5,13.6,14,13.9,7.4,332,8.3,,7.4,332,8.3
107261,,11.07.2022,04:33,2022-07-11 04:33:00,17.7,17.5,17.3,18.2,18.2,18,17.9,17.9,18.1,17.9,77,77,77,77,76,76,75,76,76,77,13.7,13.5,13.3,14.1,13.8,13.8,13.4,13.5,13.9,13.9,7.4,332,8.3,,7.4,332,8.3
107261,,11.07.2022,04:34,2022-07-11 04:34:00,17.6,17.4,17.3,18.2,18.2,18.1,17.9,17.9,18.1,17.9,77,76,76,76,75,75,74,75,75,76,13.5,13.2,13.1,14,13.7,13.6,13.2,13.3,13.7,13.7,7.3,332,8.3,,7.3,332,8.3
107261,,11.07.2022,04:35,2022-07-11 04:35:00,17.7,17.5,17.3,18.2,18.2,18.1,18,17.9,18.1,18,77,76,77,76,75,76,74,75,76,76,13.6,13.3,13.2,14,13.8,13.8,13.2,13.4,13.8,13.7,7.3,332,8.3,,7.3,332,8.3
107261,,11.07.2022,04:36,2022-07-11 04:36:00,17.7,17.5,17.3,18.3,18.2,18.1,18,17.9,18.2,18,77,77,77,77,75,76,74,75,76,77,13.6,13.4,13.2,14.1,13.8,13.8,13.3,13.5,13.9,13.8,7.3,332,8.3,,7.3,332,8.3
107261,,11.07.2022,04:37,2022-07-11 04:37:00,17.7,17.5,17.4,18.3,18.2,18.1,18,17.9,18.2,18,78,77,77,77,76,77,75,76,76,77,13.8,13.4,13.4,14.2,13.9,14,13.4,13.6,13.9,13.9,7.1,333,8.2,,7.1,333,8.2
107261,,11.07.2022,04:38,2022-07-11 04:38:00,17.7,17.5,17.4,18.3,18.3,18.1,18,17.9,18.2,18,78,77,77,77,75,76,75,76,76,77,13.7,13.4,13.3,14.2,13.8,13.8,13.4,13.5,13.9,13.9,7.1,333,8.2,,7.1,333,8.2
107261,,11.07.2022,04:39,2022-07-11 04:39:00,17.7,17.5,17.4,18.3,18.3,18.1,18,17.9,18.2,18,77,77,77,76,75,75,74,75,75,76,13.5,13.4,13.2,14,13.7,13.7,13.3,13.5,13.7,13.6,7,333,7.9,,7,333,7.9
107261,,11.07.2022,04:40,2022-07-11 04:40:00,17.7,17.6,17.4,18.3,18.3,18.2,18,17.9,18.2,18,77,77,77,76,75,76,75,76,76,77,13.7,13.5,13.4,14.1,13.8,13.9,13.5,13.7,13.9,13.8,7,334,7.9,6.3,7,334,7.9
107261,,11.07.2022,04:41,2022-07-11 04:41:00,17.7,17.6,17.4,18.3,18.3,18.2,18,17.9,18.2,18,78,78,78,77,76,77,75,77,76,77,13.9,13.6,13.6,14.2,13.9,14,13.6,13.8,13.9,14,7,334,7.9,,7,334,7.9
107261,,11.07.2022,04:42,2022-07-11 04:42:00,17.7,17.6,17.5,18.4,18.3,18.2,18,18,18.3,18,78,79,79,77,76,77,76,77,76,77,13.9,13.9,13.7,14.3,14,14.1,13.7,13.9,14,13.9,6.9,335,7.9,,6.9,335,7.9
107261,,11.07.2022,04:43,2022-07-11 04:43:00,17.7,17.5,17.4,18.4,18.3,18.2,18,18,18.2,18,77,77,77,76,75,76,75,76,76,77,13.6,13.5,13.4,14.1,13.8,13.9,13.5,13.7,13.9,13.8,6.9,335,7.9,,6.9,335,7.9
107261,,11.07.2022,04:44,2022-07-11 04:44:00,17.7,17.6,17.4,18.4,18.3,18.2,18.1,18,18.3,18,78,78,78,76,75,77,75,76,76,77,13.9,13.6,13.5,14.2,13.9,14,13.6,13.8,14,14,6.8,335,7.6,,6.8,335,7.6
107261,,11.07.2022,04:45,2022-07-11 04:45:00,17.7,17.5,17.4,18.4,18.4,18.2,18.1,18,18.3,18.1,78,77,78,77,75,76,74,76,76,77,13.9,13.5,13.4,14.2,13.9,14,13.4,13.6,14,13.9,6.8,336,7.7,,6.8,336,7.7
107261,,11.07.2022,04:46,2022-07-11 04:46:00,17.7,17.5,17.4,18.4,18.4,18.2,18.1,18,18.3,18,77,77,77,76,75,76,74,75,75,76,13.6,13.5,13.4,14.1,13.8,13.8,13.4,13.6,13.9,13.8,6.8,336,7.7,,6.8,336,7.7
107261,,11.07.2022,04:47,2022-07-11 04:47:00,17.7,17.6,17.5,18.4,18.4,18.2,18.1,18,18.4,18.1,78,78,78,77,76,77,75,77,76,78,13.9,13.7,13.6,14.4,14.1,14.1,13.7,13.8,14.1,14.1,6.8,336,7.7,,6.8,336,7.7
107261,,11.07.2022,04:48,2022-07-11 04:48:00,17.8,17.6,17.5,18.4,18.4,18.2,18.1,18,18.3,18,78,78,78,76,75,76,75,76,76,77,13.8,13.7,13.6,14.2,13.8,13.9,13.6,13.8,14,13.9,6.7,337,7.7,,6.7,337,7.7
107261,,11.07.2022,04:49,2022-07-11 04:49:00,17.7,17.6,17.5,18.5,18.4,18.2,18.1,18,18.3,18,77,77,77,76,75,76,74,76,75,76,13.7,13.6,13.5,14.1,13.8,13.9,13.5,13.7,13.8,13.7,6.7,338,7.7,,6.7,338,7.7
107261,,11.07.2022,04:50,2022-07-11 04:50:00,17.8,17.6,17.5,18.5,18.4,18.2,18.1,18,18.4,18.2,77,77,77,76,75,76,74,76,76,77,13.7,13.5,13.4,14.2,13.9,13.8,13.5,13.6,14,14,6.7,338,7.7,6.1,6.7,338,7.7
107261,,11.07.2022,04:51,2022-07-11 04:51:00,17.8,17.6,17.4,18.5,18.4,18.2,18.1,18,18.4,18.1,76,76,76,75,73,75,73,75,74,75,13.5,13.3,13.2,13.9,13.6,13.6,13.3,13.5,13.7,13.6,6.6,339,7.7,,6.6,339,7.7
107261,,11.07.2022,04:52,2022-07-11 04:52:00,17.8,17.6,17.5,18.5,18.4,18.2,18.1,18,18.4,18.1,77,77,77,75,74,75,74,75,74,75,13.6,13.5,13.4,14,13.7,13.8,13.4,13.5,13.7,13.6,6.6,340,7.7,,6.6,340,7.7
107261,,11.07.2022,04:53,2022-07-11 04:53:00,17.9,17.6,17.5,18.5,18.4,18.2,18.1,18,18.5,18.2,76,75,76,75,74,75,73,74,74,75,13.6,13.2,13.1,14,13.7,13.7,13.2,13.4,13.8,13.7,6.7,341,7.7,,6.7,341,7.7
107261,,11.07.2022,04:54,2022-07-11 04:54:00,17.8,17.6,17.5,18.6,18.5,18.2,18.1,18,18.5,18.2,76,76,76,75,74,75,73,75,74,75,13.5,13.4,13.2,14,13.7,13.7,13.3,13.5,13.8,13.7,6.7,341,7.7,,6.7,341,7.7
107261,,11.07.2022,04:55,2022-07-11 04:55:00,17.8,17.6,17.5,18.6,18.5,18.3,18.1,18,18.5,18.1,76,75,75,74,73,74,72,74,73,74,13.5,13.2,13.1,13.8,13.5,13.6,13.1,13.3,13.6,13.5,6.7,342,7.5,,6.7,342,7.5
107261,,11.07.2022,04:56,2022-07-11 04:56:00,17.9,17.7,17.5,18.6,18.5,18.3,18.2,18,18.5,18.2,76,75,76,74,73,75,73,74,74,75,13.6,13.3,13.2,13.9,13.6,13.7,13.3,13.4,13.7,13.6,6.6,343,7.5,,6.6,343,7.5
107261,,11.07.2022,04:57,2022-07-11 04:57:00,17.9,17.7,17.5,18.6,18.5,18.3,18.1,18,18.6,18.2,75,75,75,74,73,74,73,74,73,75,13.4,13.2,13,13.9,13.5,13.5,13.1,13.3,13.7,13.6,6.7,344,7.5,,6.7,344,7.5
107261,,11.07.2022,04:58,2022-07-11 04:58:00,17.9,17.7,17.5,18.6,18.5,18.3,18.2,18.1,18.6,18.2,76,76,76,74,74,75,73,75,73,75,13.6,13.5,13.3,13.9,13.7,13.8,13.3,13.5,13.7,13.7,6.6,344,7.5,,6.6,344,7.5
107261,,11.07.2022,04:59,2022-07-11 04:59:00,17.9,17.7,17.5,18.6,18.5,18.3,18.2,18.1,18.6,18.2,76,75,76,74,73,75,73,75,73,74,13.6,13.3,13.3,13.9,13.6,13.7,13.3,13.5,13.7,13.6,6.7,345,7.5,,6.7,345,7.5
107261,,11.07.2022,05:00,2022-07-11 05:00:00,17.8,17.6,17.5,18.7,18.5,18.3,18.2,18.1,18.5,18.2,75,76,76,74,73,74,73,74,73,74,13.4,13.3,13.1,13.8,13.5,13.6,13.2,13.4,13.6,13.5,6.7,345,7.5,5.4,6.7,345,7.5
107261,,11.07.2022,05:01,2022-07-11 05:01:00,17.8,17.7,17.5,18.7,18.5,18.3,18.2,18.1,18.5,18.1,76,76,76,74,73,75,73,74,74,75,13.5,13.4,13.2,13.9,13.6,13.7,13.3,13.4,13.7,13.6,6.7,345,7.5,,6.7,345,7.5
107261,,11.07.2022,05:02,2022-07-11 05:02:00,17.9,17.7,17.5,18.7,18.6,18.3,18.2,18.1,18.6,18.2,76,76,76,75,74,75,73,74,74,75,13.6,13.3,13.3,14.1,13.7,13.7,13.3,13.4,13.8,13.8,6.6,344,7.5,,6.6,344,7.5
107261,,11.07.2022,05:03,2022-07-11 05:03:00,17.8,17.7,17.5,18.7,18.6,18.3,18.2,18.1,18.6,18.2,76,76,77,74,73,75,73,75,73,75,13.6,13.5,13.4,14,13.7,13.7,13.4,13.6,13.7,13.6,6.6,344,7.4,,6.6,344,7.4
107261,,11.07.2022,05:04,2022-07-11 05:04:00,17.8,17.7,17.5,18.7,18.6,18.3,18.2,18.1,18.5,18.2,76,76,77,74,73,75,73,75,74,76,13.5,13.5,13.3,14,13.7,13.8,13.4,13.6,13.8,13.8,6.6,343,7.4,,6.6,343,7.4
107261,,11.07.2022,05:05,2022-07-11 05:05:00,17.8,17.6,17.5,18.7,18.6,18.4,18.2,18.1,18.5,18.1,77,77,78,75,74,75,74,76,75,76,13.6,13.5,13.6,14.2,13.9,13.8,13.5,13.8,13.9,13.9,6.5,342,7.1,,6.5,342,7.1
107261,,11.07.2022,05:06,2022-07-11 05:06:00,17.7,17.6,17.5,18.7,18.5,18.4,18.2,18.1,18.5,18.1,78,78,78,75,75,75,74,76,75,77,13.8,13.6,13.6,14.2,13.9,14,13.5,13.8,13.9,13.9,6.6,341,7.1,,6.6,341,7.1
107261,,11.07.2022,05:07,2022-07-11 05:07:00,17.8,17.6,17.5,18.6,18.5,18.4,18.2,18.1,18.5,18.1,78,78,78,76,75,76,74,76,75,77,13.9,13.7,13.6,14.3,14,14,13.6,13.8,14.1,14,6.5,340,7.1,,6.5,340,7.1
107261,,11.07.2022,05:08,2022-07-11 05:08:00,17.8,17.7,17.5,18.7,18.5,18.4,18.2,18.1,18.6,18.2,79,78,79,77,76,77,75,76,76,78,14.1,13.8,13.7,14.5,14.2,14.3,13.8,13.9,14.3,14.2,6.5,339,7.1,,6.5,339,7.1
107261,,11.07.2022,05:09,2022-07-11 05:09:00,17.8,17.6,17.5,18.7,18.5,18.3,18.2,18.1,18.6,18.2,78,78,78,77,76,76,75,76,76,77,14,13.6,13.6,14.5,14.1,14.1,13.6,13.8,14.2,14.1,6.6,338,7.1,,6.6,338,7.1
107261,,11.07.2022,05:10,2022-07-11 05:10:00,17.8,17.6,17.5,18.7,18.5,18.3,18.2,18.1,18.5,18.2,78,77,77,76,75,76,74,75,75,77,13.9,13.6,13.4,14.4,14,14,13.5,13.6,14.1,14,6.6,336,7.3,6,6.6,336,7.3
107261,,11.07.2022,05:11,2022-07-11 05:11:00,17.8,17.6,17.5,18.7,18.6,18.4,18.2,18.1,18.5,18.2,77,77,77,75,75,76,74,75,75,76,13.7,13.5,13.4,14.2,14,14,13.5,13.6,14,14,6.6,335,7.3,,6.6,335,7.3
107261,,11.07.2022,05:12,2022-07-11 05:12:00,17.8,17.6,17.5,18.7,18.6,18.4,18.2,18.1,18.5,18.2,77,77,77,75,75,76,74,75,75,77,13.8,13.5,13.5,14.3,14,14,13.5,13.7,14.1,14.1,6.6,334,7.3,,6.6,334,7.3
107261,,11.07.2022,05:13,2022-07-11 05:13:00,17.9,17.7,17.5,18.7,18.6,18.4,18.2,18.2,18.6,18.2,77,77,78,75,75,76,74,76,74,76,13.9,13.7,13.6,14.2,14,14.1,13.6,13.8,13.9,13.9,6.6,334,7.3,,6.6,334,7.3
107261,,11.07.2022,05:14,2022-07-11 05:14:00,17.9,17.6,17.5,18.7,18.6,18.4,18.3,18.2,18.5,18.2,78,77,77,76,75,76,74,75,75,77,14,13.6,13.5,14.4,14.1,14.1,13.6,13.7,14.1,14.1,6.7,333,7.4,,6.7,333,7.4
107261,,11.07.2022,05:15,2022-07-11 05:15:00,17.9,17.6,17.5,18.7,18.6,18.4,18.3,18.2,18.6,18.2,77,77,77,76,75,76,74,75,76,77,13.8,13.5,13.5,14.4,14.1,14.1,13.5,13.6,14.2,14.2,6.7,333,7.4,,6.7,333,7.4
107261,,11.07.2022,05:16,2022-07-11 05:16:00,17.8,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.6,18.2,78,77,78,75,75,76,74,76,75,77,13.9,13.7,13.6,14.3,14,14.1,13.6,13.8,14.1,14,6.8,332,7.4,,6.8,332,7.4
107261,,11.07.2022,05:17,2022-07-11 05:17:00,17.9,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.6,18.3,78,77,77,75,75,76,74,75,75,76,14,13.6,13.4,14.3,14,14.1,13.5,13.6,14.1,14,6.9,332,7.9,,6.9,332,7.9
107261,,11.07.2022,05:18,2022-07-11 05:18:00,17.9,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.5,18.2,77,76,76,75,75,76,73,75,75,76,13.7,13.4,13.3,14.2,14,14,13.4,13.6,14,14,6.9,332,7.9,,6.9,332,7.9
107261,,11.07.2022,05:19,2022-07-11 05:19:00,17.9,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.6,18.3,77,77,76,75,75,76,74,74,75,77,13.9,13.5,13.3,14.4,14.1,14.1,13.5,13.5,14.2,14.2,7,332,7.9,,7,332,7.9
107261,,11.07.2022,05:20,2022-07-11 05:20:00,17.9,17.7,17.5,18.8,18.6,18.4,18.3,18.2,18.6,18.3,77,77,77,74,74,75,73,75,74,75,13.7,13.5,13.4,14.2,13.9,13.9,13.4,13.6,13.9,13.8,7,332,7.9,6.3,7,332,7.9
107261,,11.07.2022,05:21,2022-07-11 05:21:00,17.9,17.7,17.6,18.8,18.6,18.4,18.3,18.2,18.6,18.3,78,77,77,75,75,76,74,75,75,76,13.9,13.5,13.5,14.3,14,14,13.5,13.7,14.1,14,7,332,7.9,,7,332,7.9
107261,,11.07.2022,05:22,2022-07-11 05:22:00,18,17.8,17.6,18.9,18.6,18.4,18.3,18.2,18.7,18.4,78,78,78,76,76,77,75,76,75,77,14.1,13.8,13.7,14.5,14.2,14.3,13.7,13.9,14.2,14.3,7,332,7.9,,7,332,7.9
107261,,11.07.2022,05:23,2022-07-11 05:23:00,17.9,17.7,17.6,18.9,18.6,18.4,18.3,18.2,18.7,18.3,78,78,77,75,75,76,74,75,75,76,14,13.8,13.6,14.4,14.1,14.1,13.7,13.8,14.2,14.1,7,332,7.9,,7,332,7.9
107261,,11.07.2022,05:24,2022-07-11 05:24:00,17.9,17.7,17.6,18.9,18.6,18.5,18.3,18.2,18.6,18.3,78,77,77,75,75,76,74,76,75,76,14,13.7,13.6,14.3,14.1,14.1,13.6,13.8,14.1,14.1,6.9,332,7.9,,6.9,332,7.9
107261,,11.07.2022,05:25,2022-07-11 05:25:00,18,17.6,17.6,18.9,18.7,18.5,18.3,18.2,18.7,18.4,76,74,73,74,73,74,71,72,74,75,13.6,13,12.7,14.1,13.8,13.7,12.9,13,13.9,13.9,7,332,8.1,,7,332,8.1
107261,,11.07.2022,05:26,2022-07-11 05:26:00,18,17.7,17.6,18.9,18.7,18.5,18.3,18.3,18.7,18.4,74,73,73,72,72,72,70,71,72,73,13.2,12.9,12.8,13.8,13.5,13.4,12.8,13,13.5,13.5,7.1,332,8.1,,7.1,332,8.1
107261,,11.07.2022,05:27,2022-07-11 05:27:00,17.9,17.8,17.6,18.9,18.7,18.5,18.3,18.3,18.7,18.3,75,74,75,72,72,73,71,73,73,74,13.4,13.1,13.1,13.9,13.6,13.6,13.1,13.3,13.6,13.5,7.1,332,8.1,,7.1,332,8.1
107261,,11.07.2022,05:28,2022-07-11 05:28:00,17.9,17.8,17.6,18.9,18.7,18.5,18.4,18.3,18.7,18.3,75,75,75,73,72,73,72,74,73,74,13.4,13.2,13.2,13.9,13.6,13.6,13.2,13.5,13.7,13.6,7.1,332,8.1,,7.1,332,8.1
107261,,11.07.2022,05:29,2022-07-11 05:29:00,17.9,17.8,17.6,18.9,18.7,18.5,18.4,18.3,18.7,18.3,76,76,77,73,73,74,73,74,73,75,13.6,13.5,13.5,14,13.8,13.8,13.4,13.6,13.9,13.8,7,332,8.1,,7,332,8.1
107261,,11.07.2022,05:30,2022-07-11 05:30:00,18,17.8,17.6,18.9,18.7,18.5,18.4,18.3,18.7,18.4,76,76,75,74,74,75,73,73,74,75,13.7,13.4,13.2,14.2,13.9,13.9,13.4,13.4,13.9,13.9,7,331,8.1,6.3,7,331,8.1
107261,,11.07.2022,05:31,2022-07-11 05:31:00,18.1,17.8,17.6,19,18.7,18.5,18.4,18.3,18.8,18.5,76,74,74,73,73,74,72,72,73,74,13.8,13.2,13,14.1,13.8,13.8,13.2,13.2,13.9,13.8,7.1,331,8.1,,7.1,331,8.1
107261,,11.07.2022,05:32,2022-07-11 05:32:00,18,17.8,17.7,19,18.8,18.5,18.4,18.3,18.8,18.5,75,75,76,73,73,74,72,74,72,74,13.5,13.4,13.3,14,13.8,13.8,13.3,13.5,13.8,13.8,7.1,331,8.1,,7.1,331,8.1
107261,,11.07.2022,05:33,2022-07-11 05:33:00,18.1,17.8,17.6,19,18.8,18.5,18.4,18.3,18.9,18.5,76,75,75,73,73,74,72,73,73,75,13.8,13.3,13.2,14.2,13.9,13.9,13.2,13.3,14,14,7.1,331,8.1,,7.1,331,8.1
107261,,11.07.2022,05:34,2022-07-11 05:34:00,18,17.8,17.7,19,18.8,18.5,18.4,18.3,18.8,18.4,75,74,74,72,72,73,71,72,73,74,13.6,13.2,13,13.9,13.7,13.7,13.1,13.2,13.8,13.7,7.1,331,8.1,,7.1,331,8.1
107261,,11.07.2022,05:35,2022-07-11 05:35:00,18.1,17.8,17.7,19,18.8,18.6,18.4,18.3,18.9,18.5,76,75,74,73,73,74,72,72,73,75,13.8,13.3,13,14.2,13.9,13.9,13.3,13.2,13.9,13.9,7.1,331,8,,7.1,331,8
107261,,11.07.2022,05:36,2022-07-11 05:36:00,18,17.8,17.7,19.1,18.8,18.6,18.4,18.3,18.8,18.4,74,74,74,72,72,72,71,72,72,73,13.2,13.2,13,13.8,13.6,13.5,13.1,13.2,13.6,13.6,7.1,332,7.8,,7.1,332,7.8
107261,,11.07.2022,05:37,2022-07-11 05:37:00,18,17.9,17.7,19.1,18.8,18.6,18.4,18.3,18.8,18.4,76,75,75,72,72,73,72,73,73,74,13.7,13.3,13.3,14,13.7,13.7,13.2,13.5,13.8,13.8,7.1,332,7.8,,7.1,332,7.8
107261,,11.07.2022,05:38,2022-07-11 05:38:00,18,17.8,17.7,19.1,18.8,18.6,18.4,18.3,18.8,18.4,75,75,74,72,72,73,72,72,72,74,13.5,13.3,12.9,13.9,13.6,13.7,13.2,13.2,13.7,13.6,7.1,332,7.9,,7.1,332,7.9
107261,,11.07.2022,05:39,2022-07-11 05:39:00,18,17.8,17.7,19.1,18.8,18.6,18.4,18.4,18.8,18.4,74,75,74,72,72,73,71,72,72,74,13.4,13.2,12.9,13.9,13.7,13.6,13.1,13.1,13.7,13.7,7.2,332,7.9,,7.2,332,7.9
107261,,11.07.2022,05:40,2022-07-11 05:40:00,18.1,17.8,17.7,19.1,18.8,18.6,18.5,18.4,18.8,18.5,75,74,74,72,72,73,71,72,72,74,13.5,13.1,13.1,13.9,13.6,13.6,13.1,13.2,13.7,13.7,7.2,332,7.9,6.5,7.2,332,7.9
107261,,11.07.2022,05:41,2022-07-11 05:41:00,18.1,17.9,17.7,19.1,18.8,18.6,18.5,18.4,18.8,18.4,75,75,75,72,72,74,72,73,72,74,13.6,13.4,13.2,13.9,13.7,13.8,13.4,13.4,13.7,13.7,7.2,332,7.9,,7.2,332,7.9
107261,,11.07.2022,05:42,2022-07-11 05:42:00,18.2,17.8,17.7,19.1,18.8,18.6,18.4,18.4,18.9,18.5,74,74,73,72,72,73,71,72,72,73,13.5,13.1,12.9,13.9,13.7,13.7,13.1,13.2,13.7,13.7,7.3,332,8.1,,7.3,332,8.1
107261,,11.07.2022,05:43,2022-07-11 05:43:00,18.1,17.9,17.7,19.1,18.9,18.7,18.5,18.4,18.9,18.5,74,74,74,72,72,73,71,72,72,74,13.5,13.2,13,13.9,13.7,13.7,13.1,13.2,13.7,13.7,7.4,331,8.1,,7.4,331,8.1
107261,,11.07.2022,05:44,2022-07-11 05:44:00,18.1,17.9,17.7,19.2,18.9,18.7,18.5,18.4,18.9,18.5,75,74,75,72,72,73,71,72,72,74,13.6,13.1,13.1,14,13.7,13.7,13.1,13.3,13.8,13.8,7.4,331,8.1,,7.4,331,8.1
107261,,11.07.2022,05:45,2022-07-11 05:45:00,18.1,17.9,17.7,19.2,18.9,18.7,18.5,18.4,18.9,18.5,76,75,75,72,73,74,72,73,72,74,13.8,13.4,13.2,14.1,13.9,13.9,13.3,13.4,13.9,13.8,7.4,331,8.1,,7.4,331,8.1
107261,,11.07.2022,05:46,2022-07-11 05:46:00,18.1,17.9,17.7,19.2,18.9,18.7,18.5,18.4,18.9,18.5,76,76,76,73,73,74,73,74,73,75,13.7,13.6,13.5,14.3,14,14,13.5,13.7,14,14,7.5,330,8.1,,7.5,330,8.1
107261,,11.07.2022,05:47,2022-07-11 05:47:00,18.1,17.9,17.7,19.2,18.9,18.7,18.5,18.4,18.9,18.5,78,77,76,74,74,75,74,74,74,76,14.1,13.7,13.5,14.4,14.2,14.2,13.7,13.7,14.2,14.3,7.5,330,8.1,,7.5,330,8.1
107261,,11.07.2022,05:48,2022-07-11 05:48:00,18.1,17.8,17.7,19.2,18.9,18.7,18.5,18.4,18.9,18.5,76,75,75,73,73,74,72,73,74,75,13.9,13.4,13.2,14.3,14,14,13.4,13.4,14.1,14,7.5,329,8.1,,7.5,329,8.1
107261,,11.07.2022,05:49,2022-07-11 05:49:00,18.1,17.9,17.7,19.2,18.9,18.7,18.5,18.4,18.9,18.5,77,77,76,74,74,75,74,74,74,76,14,13.8,13.5,14.4,14.2,14.3,13.7,13.8,14.1,14.1,7.5,329,8.1,,7.5,329,8.1
107261,,11.07.2022,05:50,2022-07-11 05:50:00,18.1,17.9,17.7,19.2,18.9,18.7,18.5,18.4,18.9,18.5,78,78,78,74,74,76,74,75,74,77,14.1,13.9,13.9,14.5,14.3,14.3,13.9,14,14.3,14.3,7.4,329,8.1,6.7,7.4,329,8.1
107261,,11.07.2022,05:51,2022-07-11 05:51:00,18.2,17.9,17.8,19.2,18.9,18.7,18.5,18.4,18.9,18.5,78,78,78,74,74,76,75,76,75,76,14.3,14,13.9,14.5,14.3,14.4,14,14.1,14.2,14.3,7.4,329,8.1,,7.4,329,8.1
107261,,11.07.2022,05:52,2022-07-11 05:52:00,18.2,17.8,17.7,19.3,19,18.7,18.5,18.4,19,18.6,77,77,76,74,74,75,73,74,75,76,14,13.7,13.4,14.5,14.2,14.2,13.6,13.7,14.4,14.3,7.4,328,8,,7.4,328,8
107261,,11.07.2022,05:53,2022-07-11 05:53:00,18.2,17.9,17.8,19.2,19,18.7,18.5,18.4,18.8,18.6,75,75,75,72,72,73,72,73,72,74,13.6,13.4,13.3,14,13.8,13.8,13.3,13.5,13.7,13.7,7.3,328,8,,7.3,328,8
107261,,11.07.2022,05:54,2022-07-11 05:54:00,18.2,17.9,17.8,19.2,19,18.7,18.5,18.4,18.9,18.6,76,75,75,73,73,75,73,73,73,75,14,13.5,13.3,14.2,14,14.2,13.5,13.5,14,14.1,7.3,328,8.1,,7.3,328,8.1
107261,,11.07.2022,05:55,2022-07-11 05:55:00,18.2,17.9,17.8,19.3,19,18.7,18.5,18.5,19,18.6,75,75,74,73,72,73,72,72,73,74,13.7,13.3,13.1,14.2,13.9,13.8,13.3,13.4,14,13.9,7.3,329,8.1,,7.3,329,8.1
107261,,11.07.2022,05:56,2022-07-11 05:56:00,18.1,17.9,17.8,19.3,19,18.8,18.5,18.5,19,18.6,75,75,74,72,72,73,71,72,73,74,13.6,13.4,13,14.2,13.9,13.9,13.2,13.2,14,13.9,7.4,329,8.1,,7.4,329,8.1
107261,,11.07.2022,05:57,2022-07-11 05:57:00,18.2,17.9,17.8,19.3,19,18.8,18.5,18.5,19,18.6,76,74,74,73,73,74,71,72,73,75,13.8,13.3,13.2,14.3,14,14,13.3,13.4,14,14,7.3,329,8.1,,7.3,329,8.1
107261,,11.07.2022,05:58,2022-07-11 05:58:00,18.2,18,17.8,19.3,19,18.8,18.6,18.5,19,18.6,75,74,75,72,72,73,71,73,73,74,13.7,13.3,13.3,14.1,13.9,13.8,13.3,13.6,14,13.9,7.3,330,8.1,,7.3,330,8.1
107261,,11.07.2022,05:59,2022-07-11 05:59:00,18.2,18,17.8,19.3,19.1,18.8,18.6,18.5,19.1,18.7,77,77,77,73,74,75,73,75,74,75,14.1,13.8,13.8,14.4,14.2,14.3,13.7,14,14.3,14.2,7.3,329,8.1,,7.3,329,8.1
107261,,11.07.2022,06:00,2022-07-11 06:00:00,18.2,17.9,17.8,19.4,19.1,18.8,18.6,18.5,19.1,18.6,76,77,77,73,73,75,74,75,73,75,13.9,13.8,13.7,14.3,14.1,14.2,13.8,13.9,14,14,7.3,330,8.1,6.6,7.3,330,8.1
107261,,11.07.2022,06:01,2022-07-11 06:01:00,18.2,17.8,17.8,19.4,19.1,18.8,18.6,18.5,19,18.6,74,73,73,71,71,72,70,71,72,74,13.6,12.9,12.8,14.1,13.7,13.6,12.9,13,13.9,13.9,7.4,330,8.4,,7.4,330,8.4
107261,,11.07.2022,06:02,2022-07-11 06:02:00,18.2,18,17.8,19.4,19.1,18.8,18.6,18.5,19,18.6,74,73,73,71,71,72,70,71,71,73,13.4,13.1,13,13.9,13.6,13.6,13,13.2,13.7,13.6,7.4,331,8.4,,7.4,331,8.4
107261,,11.07.2022,06:03,2022-07-11 06:03:00,18.2,18,17.8,19.4,19.1,18.8,18.6,18.5,19.1,18.6,77,76,77,73,73,75,73,75,73,75,14,13.8,13.8,14.4,14.2,14.3,13.7,14,14.1,14.1,7.4,331,8.4,,7.4,331,8.4
107261,,11.07.2022,06:04,2022-07-11 06:04:00,18.1,18,17.8,19.4,19.1,18.8,18.6,18.5,19,18.5,80,79,81,75,76,77,76,78,76,78,14.5,14.3,14.4,14.9,14.7,14.7,14.3,14.6,14.6,14.6,7.3,330,8.4,,7.3,330,8.4
107261,,11.07.2022,06:05,2022-07-11 06:05:00,18.1,17.9,17.7,19.3,19,18.8,18.6,18.5,18.9,18.5,81,80,80,76,77,78,76,77,77,79,14.8,14.4,14.2,15.1,14.8,14.9,14.3,14.5,14.8,14.8,7.2,330,8.4,,7.2,330,8.4
107261,,11.07.2022,06:06,2022-07-11 06:06:00,18.2,17.9,17.7,19.3,19,18.8,18.6,18.5,18.9,18.6,80,80,80,76,76,78,76,77,77,79,14.6,14.4,14.3,15,14.8,14.8,14.3,14.5,14.8,14.8,7.1,329,8.4,,7.1,329,8.4
107261,,11.07.2022,06:07,2022-07-11 06:07:00,18.2,17.9,17.7,19.3,19,18.8,18.5,18.5,18.8,18.6,80,80,81,76,77,79,77,78,77,78,14.7,14.4,14.3,15,14.8,15,14.4,14.5,14.7,14.7,7,328,8.4,,7,328,8.4
107261,,11.07.2022,06:08,2022-07-11 06:08:00,18.1,17.8,17.7,19.2,19,18.7,18.5,18.5,18.7,18.4,80,81,80,76,76,78,77,78,77,79,14.7,14.4,14.3,15,14.7,14.9,14.4,14.6,14.7,14.6,7,328,8.4,,7,328,8.4
107261,,11.07.2022,06:09,2022-07-11 06:09:00,18.1,17.8,17.7,19.2,19,18.7,18.5,18.5,18.6,18.3,80,80,80,76,76,77,76,78,77,79,14.5,14.4,14.2,14.9,14.6,14.7,14.3,14.5,14.5,14.6,7,328,8.4,,7,328,8.4
107261,,11.07.2022,06:10,2022-07-11 06:10:00,18.2,17.8,17.8,19.2,19,18.8,18.5,18.5,18.8,18.5,78,78,77,76,75,76,74,75,77,78,14.3,13.9,13.8,14.9,14.6,14.5,13.9,13.9,14.7,14.7,7,327,8.4,6.3,7,327,8.4
107261,,11.07.2022,06:11,2022-07-11 06:11:00,18.3,18,17.8,19.4,19.1,18.8,18.5,18.5,19,18.7,79,80,80,75,76,77,76,78,76,77,14.5,14.4,14.3,14.9,14.6,14.8,14.2,14.6,14.6,14.7,6.8,327,7.9,,6.8,327,7.9
107261,,11.07.2022,06:12,2022-07-11 06:12:00,18.3,18,17.8,19.4,19.1,18.8,18.5,18.5,19,18.7,81,82,82,77,77,79,79,80,77,78,15,14.8,14.7,15.2,15,15.2,14.7,14.9,14.8,14.9,6.7,326,7.7,,6.7,326,7.7
107261,,11.07.2022,06:13,2022-07-11 06:13:00,18.3,17.8,17.7,19.4,19.1,18.8,18.5,18.5,19.1,18.7,80,80,80,76,76,78,77,78,77,78,14.7,14.3,14.3,15.1,14.8,14.8,14.4,14.6,14.9,14.8,6.7,326,7.6,,6.7,326,7.6
107261,,11.07.2022,06:14,2022-07-11 06:14:00,18.2,17.9,17.7,19.4,19.1,18.8,18.5,18.5,19,18.7,79,81,81,76,76,78,77,78,76,78,14.6,14.5,14.3,15,14.7,14.8,14.4,14.5,14.7,14.8,6.7,326,7.6,,6.7,326,7.6
107261,,11.07.2022,06:15,2022-07-11 06:15:00,18.3,17.9,17.7,19.4,19.1,18.8,18.5,18.4,19,18.7,80,80,81,76,76,78,77,79,76,78,14.7,14.4,14.4,15,14.8,14.9,14.4,14.6,14.7,14.8,6.7,327,7.6,,6.7,327,7.6
107261,,11.07.2022,06:16,2022-07-11 06:16:00,18.2,17.9,17.7,19.4,19.1,18.8,18.5,18.4,19.1,18.7,80,80,81,76,76,78,77,79,76,78,14.7,14.4,14.4,15.1,14.8,14.9,14.4,14.7,14.9,14.8,6.7,327,7.6,,6.7,327,7.6
107261,,11.07.2022,06:17,2022-07-11 06:17:00,18.1,17.8,17.7,19.4,19.1,18.8,18.5,18.5,19.1,18.6,80,81,80,76,76,78,77,78,77,79,14.7,14.5,14.3,15.2,14.9,14.9,14.4,14.5,14.9,14.9,6.7,327,7.6,,6.7,327,7.6
107261,,11.07.2022,06:18,2022-07-11 06:18:00,18.2,17.8,17.7,19.4,19.1,18.8,18.5,18.5,19,18.6,79,79,78,75,75,76,74,76,76,78,14.4,14,13.9,14.9,14.6,14.5,13.9,14.1,14.7,14.6,6.8,328,7.6,,6.8,328,7.6
107261,,11.07.2022,06:19,2022-07-11 06:19:00,18.1,17.8,17.8,19.4,19.1,18.9,18.6,18.5,19.1,18.6,76,76,76,73,73,73,72,74,73,75,13.9,13.5,13.5,14.4,14.1,14,13.5,13.8,14.3,14.1,6.8,329,7.8,,6.8,329,7.8
107261,,11.07.2022,06:20,2022-07-11 06:20:00,18.1,17.9,17.8,19.5,19.1,18.9,18.6,18.5,19.1,18.6,77,77,77,73,74,75,73,75,74,76,14,13.8,13.7,14.6,14.3,14.3,13.7,14,14.3,14.3,6.9,329,7.8,6.2,6.9,329,7.8
107261,,11.07.2022,06:21,2022-07-11 06:21:00,18.2,17.9,17.8,19.5,19.1,18.9,18.6,18.5,19.2,18.7,78,78,79,74,75,76,74,76,75,77,14.3,14,14,14.8,14.5,14.5,13.9,14.2,14.5,14.5,7,329,7.8,,7,329,7.8
107261,,11.07.2022,06:22,2022-07-11 06:22:00,18.2,17.9,17.7,19.5,19.1,18.9,18.6,18.5,19.1,18.7,79,78,79,75,75,77,75,77,75,77,14.6,14.1,14.1,14.9,14.7,14.7,14.1,14.3,14.7,14.6,7,330,7.8,,7,330,7.8
107261,,11.07.2022,06:23,2022-07-11 06:23:00,18.3,18,17.8,19.6,19.2,18.9,18.6,18.5,19.3,18.8,80,80,80,75,76,78,76,78,76,78,14.7,14.4,14.2,15.1,14.9,14.9,14.4,14.5,14.8,14.9,7.1,330,7.8,,7.1,330,7.8
107261,,11.07.2022,06:24,2022-07-11 06:24:00,18.3,17.9,17.7,19.6,19.2,18.9,18.6,18.5,19.2,18.8,80,81,81,76,77,78,77,78,76,78,14.8,14.6,14.4,15.2,15,15,14.5,14.7,15,15,7.1,331,7.9,,7.1,331,7.9
107261,,11.07.2022,06:25,2022-07-11 06:25:00,18.2,17.8,17.7,19.6,19.2,18.8,18.6,18.5,19.2,18.8,80,80,80,76,76,78,76,77,76,78,14.7,14.3,14.2,15.1,14.9,14.8,14.3,14.5,14.9,14.9,7.2,331,7.9,,7.2,331,7.9
107261,,11.07.2022,06:26,2022-07-11 06:26:00,18.1,17.9,17.7,19.6,19.2,18.9,18.6,18.5,19.2,18.7,80,80,80,75,76,77,76,78,76,78,14.6,14.3,14.3,15.1,14.8,14.8,14.3,14.5,14.8,14.7,7.2,331,7.9,,7.2,331,7.9
107261,,11.07.2022,06:27,2022-07-11 06:27:00,18.2,17.9,17.7,19.6,19.2,18.9,18.6,18.5,19.2,18.7,81,81,81,76,77,78,77,79,76,79,14.8,14.6,14.5,15.2,15,15,14.5,14.8,14.9,14.9,7.2,331,7.9,,7.2,331,7.9
107261,,11.07.2022,06:28,2022-07-11 06:28:00,18.1,17.8,17.7,19.6,19.2,18.9,18.6,18.5,19.1,18.6,80,80,80,76,76,77,76,78,77,79,14.6,14.4,14.2,15.2,14.9,14.8,14.3,14.5,15,14.8,7.2,331,7.9,,7.2,331,7.9
107261,,11.07.2022,06:29,2022-07-11 06:29:00,18.1,17.9,17.8,19.5,19.2,18.9,18.6,18.5,19.1,18.6,80,79,79,75,76,77,76,77,76,78,14.6,14.3,14.2,15.1,14.8,14.8,14.2,14.4,14.8,14.7,7.2,331,7.9,,7.2,331,7.9
107261,,11.07.2022,06:30,2022-07-11 06:30:00,18.1,18,17.8,19.6,19.2,18.9,18.6,18.5,19.2,18.6,81,81,81,76,76,78,77,79,76,78,14.7,14.6,14.5,15.1,14.9,15,14.5,14.8,14.9,14.8,7.2,331,7.9,6.5,7.2,331,7.9
107261,,11.07.2022,06:31,2022-07-11 06:31:00,18.1,17.9,17.8,19.5,19.2,18.9,18.6,18.5,19.1,18.6,81,82,82,77,77,79,78,80,77,80,14.9,14.8,14.7,15.3,15.1,15.1,14.7,15,15,15,7.1,331,7.9,,7.1,331,7.9
107261,,11.07.2022,06:32,2022-07-11 06:32:00,18.2,17.9,17.8,19.6,19.2,18.9,18.6,18.5,19.2,18.6,82,81,82,77,78,79,78,79,78,80,15,14.7,14.6,15.4,15.2,15.2,14.6,14.8,15.2,15.2,7.1,330,7.9,,7.1,330,7.9
107261,,11.07.2022,06:33,2022-07-11 06:33:00,18.2,17.9,17.8,19.6,19.2,18.9,18.6,18.5,19.2,18.7,81,81,81,76,77,78,77,78,77,80,15,14.6,14.5,15.3,15.1,15,14.5,14.7,15.1,15.1,7.2,330,7.9,,7.2,330,7.9
107261,,11.07.2022,06:34,2022-07-11 06:34:00,18.2,17.9,17.8,19.6,19.2,18.9,18.6,18.6,19.2,18.7,80,81,81,76,77,79,77,78,76,79,14.8,14.6,14.4,15.3,15,15.1,14.5,14.7,15,14.9,7.1,330,7.9,,7.1,330,7.9
107261,,11.07.2022,06:35,2022-07-11 06:35:00,18.3,17.9,17.8,19.6,19.3,18.9,18.6,18.5,19.2,18.7,81,80,81,76,76,78,77,78,77,79,14.9,14.4,14.4,15.3,15,15,14.4,14.7,15.1,15.1,7.1,330,7.9,,7.1,330,7.9
107261,,11.07.2022,06:36,2022-07-11 06:36:00,18.2,17.9,17.7,19.6,19.2,18.9,18.6,18.6,19.1,18.7,80,80,81,75,76,78,76,78,76,78,14.8,14.4,14.4,15,14.8,14.9,14.3,14.6,14.8,14.8,7.1,329,7.9,,7.1,329,7.9
107261,,11.07.2022,06:37,2022-07-11 06:37:00,18.3,17.9,17.8,19.5,19.2,18.9,18.6,18.5,19,18.8,80,81,81,76,77,79,77,79,77,78,14.9,14.7,14.5,15.2,15,15.1,14.6,14.8,14.9,14.9,7.1,329,7.9,,7.1,329,7.9
107261,,11.07.2022,06:38,2022-07-11 06:38:00,18.3,18,17.8,19.6,19.3,18.9,18.6,18.5,19,18.7,81,81,82,76,76,79,78,79,77,79,14.9,14.7,14.6,15.3,15,15.2,14.7,14.9,15,15,7,328,7.9,,7,328,7.9
107261,,11.07.2022,06:39,2022-07-11 06:39:00,18.3,17.9,17.8,19.6,19.3,18.9,18.6,18.6,19.1,18.7,81,82,82,76,77,79,78,80,78,79,15,14.8,14.7,15.3,15.1,15.2,14.7,15,15.1,15.1,7,328,7.9,,7,328,7.9
107261,,11.07.2022,06:40,2022-07-11 06:40:00,18.3,18,17.8,19.6,19.2,18.9,18.6,18.5,19,18.6,82,83,82,77,78,80,79,80,78,80,15.1,15,14.8,15.5,15.3,15.4,14.8,15,15.1,15.1,7,327,7.9,6.3,7,327,7.9
107261,,11.07.2022,06:41,2022-07-11 06:41:00,18.3,17.9,17.8,19.6,19.3,18.9,18.6,18.6,19,18.7,81,81,81,77,77,79,78,79,78,80,15,14.7,14.6,15.4,15.1,15.2,14.7,14.8,15.1,15.1,7,327,7.9,,7,327,7.9
107261,,11.07.2022,06:42,2022-07-11 06:42:00,18.3,17.9,17.8,19.6,19.3,18.9,18.7,18.6,19.1,18.8,80,81,81,76,76,78,77,79,77,79,14.9,14.6,14.5,15.3,15,15.1,14.5,14.8,15,15.1,7,327,7.9,,7,327,7.9
107261,,11.07.2022,06:43,2022-07-11 06:43:00,18.3,17.9,17.8,19.6,19.3,18.9,18.7,18.6,19.1,18.7,80,80,81,75,75,77,76,78,76,78,14.7,14.4,14.4,15.1,14.8,14.8,14.4,14.7,14.8,14.7,7,327,7.9,,7,327,7.9
107261,,11.07.2022,06:44,2022-07-11 06:44:00,18.3,18,17.8,19.6,19.3,19,18.7,18.6,19.1,18.8,81,81,81,76,77,79,77,79,77,79,15,14.7,14.5,15.3,15.1,15.2,14.6,14.8,14.9,15,7,326,7.9,,7,326,7.9
107261,,11.07.2022,06:45,2022-07-11 06:45:00,18.3,18,17.8,19.7,19.4,19,18.7,18.6,19.2,18.8,80,81,81,76,76,78,77,78,77,79,14.8,14.6,14.5,15.3,15,15.1,14.5,14.8,15.1,15.1,7,326,7.9,,7,326,7.9
107261,,11.07.2022,06:46,2022-07-11 06:46:00,18.4,18.1,17.9,19.7,19.4,19,18.7,18.6,19.1,18.9,81,81,82,76,76,79,78,80,77,79,15.1,14.8,14.8,15.3,15.1,15.3,14.8,15.1,15,15.1,6.9,326,7.9,,6.9,326,7.9
107261,,11.07.2022,06:47,2022-07-11 06:47:00,18.6,18.1,17.9,19.7,19.4,19,18.7,18.6,19.2,19,82,83,83,77,77,80,79,80,78,80,15.4,15.2,14.9,15.5,15.3,15.4,15,15.1,15.3,15.3,6.9,326,7.9,,6.9,326,7.9
107261,,11.07.2022,06:48,2022-07-11 06:48:00,18.4,17.9,17.8,19.8,19.5,19,18.7,18.6,19.2,18.9,79,80,81,75,76,78,77,78,76,78,14.8,14.5,14.5,15.3,15,15.1,14.6,14.8,15,14.9,6.9,326,7.9,,6.9,326,7.9
107261,,11.07.2022,06:49,2022-07-11 06:49:00,18.4,18,17.9,19.8,19.4,19,18.7,18.6,19.3,18.9,81,82,82,76,77,79,78,80,77,79,15.1,14.9,14.8,15.4,15.2,15.3,14.8,15.1,15.2,15.2,6.9,327,7.9,,6.9,327,7.9
107261,,11.07.2022,06:50,2022-07-11 06:50:00,18.4,18,17.8,19.7,19.3,19,18.7,18.6,19.1,18.8,81,82,83,77,77,79,78,80,78,79,15.2,15,14.8,15.4,15.2,15.3,14.9,15.1,15.1,15.1,6.9,326,7.9,6.2,6.9,326,7.9
107261,,11.07.2022,06:51,2022-07-11 06:51:00,18.2,17.9,17.8,19.5,19.3,18.9,18.7,18.6,18.8,18.5,80,81,81,76,76,78,77,79,78,79,14.7,14.6,14.6,15.2,14.9,15,14.6,14.9,14.8,14.8,7,326,7.9,,7,326,7.9
107261,,11.07.2022,06:52,2022-07-11 06:52:00,18.2,18,17.8,19.4,19.2,18.9,18.6,18.5,18.7,18.4,81,82,82,77,77,79,78,80,79,80,14.9,14.8,14.7,15.2,15,15.2,14.8,15,14.9,14.9,7,325,7.9,,7,325,7.9
107261,,11.07.2022,06:53,2022-07-11 06:53:00,18.2,18,17.8,19.3,19.1,18.9,18.6,18.5,18.7,18.4,82,82,82,78,77,79,78,80,79,81,15,14.8,14.7,15.3,15.1,15.2,14.8,15,15,15,7,325,7.8,,7,325,7.8
107261,,11.07.2022,06:54,2022-07-11 06:54:00,18.2,18,17.8,19.3,19.1,18.9,18.6,18.5,18.6,18.3,81,81,81,78,78,79,78,79,79,81,14.9,14.7,14.6,15.3,15.1,15.2,14.7,14.9,14.9,15,7,325,7.8,,7,325,7.8
107261,,11.07.2022,06:55,2022-07-11 06:55:00,18.2,18,17.9,19.2,19,18.8,18.6,18.5,18.6,18.4,81,81,81,78,78,79,77,79,79,81,14.9,14.6,14.5,15.3,15.1,15.2,14.6,14.8,15,15,7.1,325,8,,7.1,325,8
107261,,11.07.2022,06:56,2022-07-11 06:56:00,18.3,18,17.9,19.3,19.1,18.8,18.6,18.5,18.7,18.6,81,81,81,78,78,80,77,79,79,80,15,14.7,14.6,15.3,15.1,15.2,14.6,14.8,15,15.1,7.2,325,8,,7.2,325,8
107261,,11.07.2022,06:57,2022-07-11 06:57:00,18.3,18,17.9,19.3,19.1,18.8,18.6,18.5,18.8,18.6,81,81,81,78,78,80,78,79,79,80,15,14.7,14.5,15.4,15.2,15.3,14.6,14.8,15.1,15.1,7.3,325,8.2,,7.3,325,8.2
107261,,11.07.2022,06:58,2022-07-11 06:58:00,18.4,18,17.9,19.3,19.1,18.8,18.6,18.5,18.9,18.7,81,80,80,78,78,80,77,79,78,79,15,14.6,14.5,15.3,15.1,15.2,14.6,14.8,15,15.1,7.3,324,8.2,,7.3,324,8.2
107261,,11.07.2022,06:59,2022-07-11 06:59:00,18.3,18,17.9,19.4,19.2,18.9,18.7,18.6,18.9,18.7,80,81,81,77,77,78,77,78,78,79,14.8,14.7,14.5,15.3,15,15,14.5,14.7,15,15,7.4,325,8.2,,7.4,325,8.2
107261,,11.07.2022,07:00,2022-07-11 07:00:00,18.3,18.1,17.9,19.5,19.2,18.9,18.7,18.6,19.1,18.7,80,80,81,77,77,78,77,79,77,79,14.8,14.6,14.6,15.2,15,15,14.5,14.8,15,14.9,7.4,325,8.2,6.7,7.4,325,8.2
107261,,11.07.2022,07:01,2022-07-11 07:01:00,18.3,18.1,17.9,19.5,19.2,18.9,18.7,18.6,19.1,18.7,81,81,81,77,77,79,78,79,78,79,15,14.7,14.6,15.4,15.1,15.2,14.7,14.9,15.1,15,7.4,325,8.2,,7.4,325,8.2
107261,,11.07.2022,07:02,2022-07-11 07:02:00,18.4,18.1,17.9,19.4,19.1,18.9,18.6,18.6,19,18.7,81,81,81,77,77,79,78,79,78,79,15,14.8,14.7,15.3,15.1,15.2,14.7,14.9,15,15,7.4,325,8.2,,7.4,325,8.2
107261,,11.07.2022,07:03,2022-07-11 07:03:00,18.3,18.1,17.9,19.4,19.1,18.9,18.6,18.5,19,18.7,81,82,82,78,78,80,79,80,78,80,15.1,15,14.9,15.4,15.2,15.3,14.9,15.1,15.1,15.1,7.3,325,8.2,,7.3,325,8.2
107261,,11.07.2022,07:04,2022-07-11 07:04:00,18.3,18.1,17.9,19.3,19.1,18.8,18.6,18.5,18.8,18.6,82,82,82,79,79,81,79,81,79,81,15.2,14.9,14.8,15.6,15.3,15.4,15,15.1,15.2,15.2,7.2,325,8.2,,7.2,325,8.2
107261,,11.07.2022,07:05,2022-07-11 07:05:00,18.3,18,17.9,19.3,19,18.8,18.6,18.5,18.8,18.5,81,82,82,79,78,80,79,80,79,80,15,14.9,14.7,15.4,15.1,15.2,14.8,15,15.1,15,7.2,325,8.2,,7.2,325,8.2
107261,,11.07.2022,07:06,2022-07-11 07:06:00,18.3,18,17.9,19.2,19,18.8,18.6,18.5,18.7,18.5,80,80,80,78,78,79,77,78,79,80,14.9,14.5,14.4,15.3,15,15.1,14.5,14.6,15,15,7.2,325,8.2,,7.2,325,8.2
107261,,11.07.2022,07:07,2022-07-11 07:07:00,18.3,18.1,17.9,19.2,19,18.8,18.6,18.5,18.7,18.5,80,80,80,77,77,79,77,79,78,80,14.8,14.6,14.5,15.2,14.9,15.1,14.5,14.8,14.8,14.9,7.2,324,8,,7.2,324,8
107261,,11.07.2022,07:08,2022-07-11 07:08:00,18.4,18.1,18,19.2,19,18.8,18.6,18.5,18.7,18.5,81,81,81,78,78,80,79,80,79,80,15.1,14.9,14.7,15.4,15.1,15.3,14.8,15,15.1,15.1,7.1,324,8,,7.1,324,8
107261,,11.07.2022,07:09,2022-07-11 07:09:00,18.3,18.1,17.9,19.2,19,18.8,18.6,18.5,18.7,18.4,80,81,81,78,78,79,78,79,79,80,14.8,14.7,14.6,15.3,15,15.1,14.6,14.8,15,14.9,7.1,323,8,,7.1,323,8
107261,,11.07.2022,07:10,2022-07-11 07:10:00,18.3,18.1,18,19.2,19,18.8,18.6,18.5,18.7,18.4,80,79,80,77,77,78,77,78,78,79,14.7,14.4,14.4,15.1,14.8,14.9,14.5,14.7,14.8,14.7,7.1,323,8,6.4,7.1,323,8
107261,,11.07.2022,07:11,2022-07-11 07:11:00,18.3,18.1,18,19.2,19,18.8,18.6,18.5,18.7,18.5,81,81,80,78,78,79,78,79,79,80,14.9,14.7,14.5,15.2,15,15.1,14.6,14.8,14.9,15,7.2,322,8,,7.2,322,8
107261,,11.07.2022,07:12,2022-07-11 07:12:00,18.4,18.1,18,19.2,19,18.8,18.6,18.5,18.8,18.6,80,79,79,77,77,78,76,78,78,79,14.8,14.4,14.3,15.1,14.9,15,14.4,14.5,14.9,14.9,7.2,322,8,,7.2,322,8
107261,,11.07.2022,07:13,2022-07-11 07:13:00,18.4,18.1,18,19.2,19,18.8,18.6,18.6,18.9,18.7,78,78,79,77,76,78,76,77,77,78,14.5,14.3,14.3,15,14.7,14.8,14.3,14.5,14.8,14.7,7.3,323,8,,7.3,323,8
107261,,11.07.2022,07:14,2022-07-11 07:14:00,18.4,18.2,18,19.3,19,18.8,18.7,18.6,18.8,18.6,79,79,79,76,76,77,76,78,76,78,14.6,14.5,14.4,14.9,14.6,14.8,14.3,14.6,14.6,14.6,7.4,323,8,,7.4,323,8
107261,,11.07.2022,07:15,2022-07-11 07:15:00,18.3,18.2,18,19.2,19,18.8,18.7,18.6,18.7,18.4,79,79,79,76,76,77,76,78,77,78,14.6,14.4,14.3,14.9,14.7,14.8,14.3,14.6,14.5,14.6,7.4,323,8,,7.4,323,8
107261,,11.07.2022,07:16,2022-07-11 07:16:00,18.4,18.2,18.1,19.3,19,18.8,18.7,18.6,18.9,18.6,79,79,80,77,77,79,76,78,78,79,14.8,14.5,14.5,15.2,14.9,15,14.5,14.7,15,14.9,7.4,323,8,,7.4,323,8
107261,,11.07.2022,07:17,2022-07-11 07:17:00,18.4,18.2,18,19.3,19.1,18.8,18.7,18.6,19,18.7,79,79,79,77,77,78,76,78,77,78,14.7,14.5,14.4,15.1,14.9,15,14.4,14.6,14.9,14.8,7.4,323,8,,7.4,323,8
107261,,11.07.2022,07:18,2022-07-11 07:18:00,18.4,18.2,18,19.3,19.1,18.9,18.7,18.6,19,18.7,79,79,79,76,76,78,76,77,76,78,14.7,14.4,14.3,15.1,14.8,14.8,14.3,14.5,14.8,14.8,7.4,324,8,,7.4,324,8
107261,,11.07.2022,07:19,2022-07-11 07:19:00,18.5,18.2,18,19.4,19.1,18.9,18.7,18.6,19.1,18.8,79,78,79,76,76,78,76,77,76,78,14.7,14.3,14.3,15.1,14.8,14.9,14.3,14.5,14.8,14.8,7.4,324,8,,7.4,324,8
107261,,11.07.2022,07:20,2022-07-11 07:20:00,18.5,18.2,18,19.4,19.1,18.9,18.7,18.6,19.1,18.8,79,79,80,77,77,78,76,78,77,78,14.7,14.6,14.5,15.2,14.9,15,14.4,14.7,14.9,14.8,7.3,324,8,6.6,7.3,324,8
107261,,11.07.2022,07:21,2022-07-11 07:21:00,18.5,18.2,18,19.4,19.1,18.9,18.7,18.6,19.1,18.8,79,79,79,76,76,78,76,78,76,78,14.7,14.5,14.4,15.1,14.8,14.9,14.4,14.7,14.9,14.9,7.3,325,8,,7.3,325,8
107261,,11.07.2022,07:22,2022-07-11 07:22:00,18.4,18.2,18.1,19.4,19.1,18.9,18.7,18.6,19.2,18.8,79,79,80,77,77,78,76,78,76,78,14.8,14.5,14.5,15.2,14.9,15,14.5,14.8,14.9,14.9,7.3,325,7.9,,7.3,325,7.9
107261,,11.07.2022,07:23,2022-07-11 07:23:00,18.5,18.3,18.1,19.4,19.1,18.9,18.7,18.6,19.1,18.8,81,81,82,78,78,80,78,80,78,79,15.1,14.9,14.9,15.4,15.2,15.4,14.8,15.1,15.1,15.1,7.2,325,7.9,,7.2,325,7.9
107261,,11.07.2022,07:24,2022-07-11 07:24:00,18.5,18.2,18,19.4,19.1,18.9,18.7,18.6,19.1,18.8,81,82,82,79,79,81,79,80,79,80,15.2,15,14.9,15.6,15.4,15.5,14.9,15.1,15.3,15.3,7.1,325,7.7,,7.1,325,7.7
107261,,11.07.2022,07:25,2022-07-11 07:25:00,18.4,18.1,18,19.4,19.1,18.9,18.7,18.6,18.9,18.6,82,82,82,79,79,81,79,80,80,81,15.3,15,14.8,15.6,15.4,15.4,15,15.1,15.3,15.3,7.1,325,7.7,,7.1,325,7.7
107261,,11.07.2022,07:26,2022-07-11 07:26:00,18.4,18.1,18,19.3,19.1,18.9,18.7,18.6,18.7,18.5,80,79,79,77,77,78,76,77,78,79,14.8,14.4,14.3,15.2,14.9,15,14.4,14.5,14.8,14.8,7.1,325,7.7,,7.1,325,7.7
107261,,11.07.2022,07:27,2022-07-11 07:27:00,18.4,18.1,18,19.3,19.1,18.9,18.7,18.6,18.8,18.5,78,79,78,76,76,77,75,76,77,78,14.5,14.4,14.2,15,14.7,14.8,14.3,14.4,14.7,14.6,7.1,324,7.9,,7.1,324,7.9
107261,,11.07.2022,07:28,2022-07-11 07:28:00,18.4,18.2,18.1,19.3,19.1,18.9,18.7,18.6,18.8,18.5,78,78,78,76,76,77,75,77,77,78,14.6,14.3,14.2,15,14.7,14.8,14.3,14.4,14.7,14.6,7.1,323,7.9,,7.1,323,7.9
107261,,11.07.2022,07:29,2022-07-11 07:29:00,18.4,18.2,18.1,19.3,19.1,18.9,18.7,18.7,18.7,18.5,78,77,77,76,75,76,75,76,77,78,14.5,14.1,14.1,14.8,14.5,14.6,14.1,14.3,14.5,14.5,7.2,323,8,,7.2,323,8
107261,,11.07.2022,07:30,2022-07-11 07:30:00,18.4,18.2,18.1,19.2,19.1,18.9,18.7,18.7,18.8,18.5,78,78,78,75,75,76,75,76,76,78,14.4,14.3,14.2,14.8,14.5,14.6,14.2,14.4,14.5,14.5,7.2,322,8,6.5,7.2,322,8
107261,,11.07.2022,07:31,2022-07-11 07:31:00,18.4,18.2,18.1,19.3,19.1,18.9,18.8,18.7,18.8,18.5,78,78,78,76,76,77,75,76,78,78,14.6,14.4,14.2,15,14.7,14.8,14.3,14.4,14.8,14.6,7.3,321,8,,7.3,321,8
107261,,11.07.2022,07:32,2022-07-11 07:32:00,18.4,18.2,18.1,19.3,19.1,18.9,18.8,18.7,18.8,18.5,79,78,78,76,76,77,75,77,77,78,14.6,14.3,14.2,15,14.7,14.8,14.3,14.5,14.7,14.6,7.3,321,8,,7.3,321,8
107261,,11.07.2022,07:33,2022-07-11 07:33:00,18.4,18.3,18.1,19.3,19.1,18.9,18.8,18.7,18.8,18.5,79,78,78,76,76,77,76,77,77,78,14.6,14.4,14.3,15,14.7,14.8,14.3,14.6,14.6,14.7,7.3,321,8,,7.3,321,8
107261,,11.07.2022,07:34,2022-07-11 07:34:00,18.4,18.3,18.1,19.3,19.1,18.9,18.8,18.7,18.8,18.6,78,78,79,77,76,77,76,77,77,79,14.6,14.5,14.3,15.1,14.8,14.9,14.4,14.5,14.8,14.8,7.4,321,8,,7.4,321,8
107261,,11.07.2022,07:35,2022-07-11 07:35:00,18.5,18.2,18.1,19.4,19.1,18.9,18.8,18.7,19,18.8,78,77,78,76,76,77,75,76,77,77,14.7,14.2,14.1,15,14.8,14.9,14.2,14.3,14.9,14.8,7.4,321,8,,7.4,321,8
107261,,11.07.2022,07:36,2022-07-11 07:36:00,18.5,18.3,18.2,19.4,19.2,18.9,18.8,18.7,19,18.7,78,77,77,75,75,76,74,76,76,77,14.5,14.2,14.1,14.8,14.6,14.7,14.2,14.4,14.6,14.6,7.4,321,8,,7.4,321,8
107261,,11.07.2022,07:37,2022-07-11 07:37:00,18.4,18.3,18.2,19.4,19.2,19,18.8,18.7,18.8,18.6,78,78,79,76,75,77,75,77,76,78,14.5,14.5,14.4,14.9,14.7,14.8,14.3,14.6,14.6,14.6,7.3,321,8,,7.3,321,8
107261,,11.07.2022,07:38,2022-07-11 07:38:00,18.4,18.3,18.1,19.3,19.2,19,18.8,18.8,18.8,18.5,79,79,80,77,76,78,76,78,78,79,14.7,14.6,14.7,15.2,14.9,15,14.6,14.9,14.9,14.8,7.3,321,8,,7.3,321,8
107261,,11.07.2022,07:39,2022-07-11 07:39:00,18.4,18.3,18.1,19.3,19.1,19,18.8,18.8,18.8,18.5,81,80,80,78,77,79,77,78,79,80,15,14.8,14.7,15.3,15.1,15.2,14.7,14.9,15,15,7.3,321,7.8,,7.3,321,7.8
107261,,11.07.2022,07:40,2022-07-11 07:40:00,18.4,18.3,18.1,19.3,19.1,19,18.8,18.8,18.9,18.6,80,80,80,78,77,79,77,78,79,80,15,14.8,14.6,15.3,15.1,15.2,14.7,14.9,15.1,15.1,7.2,321,7.8,6.5,7.2,321,7.8
107261,,11.07.2022,07:41,2022-07-11 07:41:00,18.5,18.3,18.1,19.4,19.2,19,18.9,18.8,19,18.6,80,80,80,78,78,79,77,78,79,80,15,14.8,14.7,15.4,15.2,15.3,14.8,14.9,15.1,15.2,7.2,321,7.7,,7.2,321,7.7
107261,,11.07.2022,07:42,2022-07-11 07:42:00,18.5,18.3,18.2,19.5,19.2,19,18.9,18.8,19,18.7,81,80,80,78,78,79,77,78,79,80,15.1,14.8,14.7,15.5,15.2,15.3,14.8,14.9,15.2,15.2,7.2,321,7.7,,7.2,321,7.7
107261,,11.07.2022,07:43,2022-07-11 07:43:00,18.5,18.3,18.1,19.4,19.2,19,18.9,18.8,19,18.6,81,82,81,78,78,80,78,80,79,81,15.3,15.1,14.9,15.6,15.3,15.4,15,15.2,15.3,15.3,7.1,321,7.7,,7.1,321,7.7
107261,,11.07.2022,07:44,2022-07-11 07:44:00,18.5,18.2,18.1,19.5,19.2,19,18.9,18.8,19,18.7,81,81,81,78,78,79,77,79,79,80,15.1,14.9,14.8,15.5,15.2,15.3,14.8,15.1,15.3,15.3,7.1,320,7.8,,7.1,320,7.8
107261,,11.07.2022,07:45,2022-07-11 07:45:00,18.4,18.2,18.1,19.5,19.2,19,18.9,18.8,18.9,18.6,80,80,81,77,77,79,77,79,78,80,15,14.8,14.8,15.4,15.1,15.2,14.7,15,15.1,15,7.1,320,7.8,,7.1,320,7.8
107261,,11.07.2022,07:46,2022-07-11 07:46:00,18.4,18.2,18.1,19.5,19.3,19.1,18.9,18.8,18.9,18.6,81,80,80,77,77,78,76,78,78,80,15,14.8,14.7,15.3,15.1,15.2,14.7,15,15,15,7.1,320,7.8,,7.1,320,7.8
107261,,11.07.2022,07:47,2022-07-11 07:47:00,18.5,18.2,18.1,19.5,19.2,19.1,18.9,18.8,18.9,18.6,80,80,80,77,77,78,76,78,79,80,15,14.7,14.6,15.3,15,15.1,14.6,14.9,15.1,15.1,7.1,319,7.8,,7.1,319,7.8
107261,,11.07.2022,07:48,2022-07-11 07:48:00,18.5,18.2,18.1,19.5,19.2,19.1,18.9,18.8,18.9,18.7,79,79,79,76,76,77,75,76,77,79,14.7,14.5,14.4,15.1,14.9,14.9,14.5,14.6,14.9,14.9,7.1,320,7.9,,7.1,320,7.9
107261,,11.07.2022,07:49,2022-07-11 07:49:00,18.5,18.2,18.2,19.5,19.2,19.1,18.9,18.8,18.9,18.6,77,77,77,74,74,75,73,75,76,77,14.4,14.2,14,14.8,14.6,14.6,14.1,14.3,14.5,14.5,7.1,320,7.9,,7.1,320,7.9
107261,,11.07.2022,07:50,2022-07-11 07:50:00,18.5,18.3,18.2,19.5,19.3,19.1,18.9,18.9,18.9,18.7,77,77,77,74,74,75,73,75,75,76,14.3,14.1,14,14.6,14.4,14.5,14,14.3,14.4,14.4,7.1,320,7.9,6.4,7.1,320,7.9
107261,,11.07.2022,07:51,2022-07-11 07:51:00,18.5,18.4,18.2,19.5,19.3,19.1,19,18.9,19,18.7,78,77,78,75,75,76,74,76,76,78,14.6,14.3,14.3,15,14.7,14.8,14.3,14.5,14.7,14.7,7.1,320,7.9,,7.1,320,7.9
107261,,11.07.2022,07:52,2022-07-11 07:52:00,18.5,18.4,18.2,19.5,19.3,19.1,19,18.9,19.1,18.7,78,77,78,75,75,76,74,76,76,77,14.6,14.3,14.3,14.9,14.7,14.8,14.3,14.5,14.7,14.6,7.1,320,7.9,,7.1,320,7.9
107261,,11.07.2022,07:53,2022-07-11 07:53:00,18.6,18.4,18.2,19.6,19.3,19.1,19,18.9,19.1,18.8,78,79,78,75,75,77,75,77,76,77,14.7,14.5,14.4,15,14.8,14.9,14.4,14.7,14.8,14.8,7.2,320,7.9,,7.2,320,7.9
107261,,11.07.2022,07:54,2022-07-11 07:54:00,18.5,18.3,18.2,19.5,19.3,19.1,19,18.9,19,18.7,78,78,78,75,75,76,74,76,76,78,14.6,14.4,14.3,15,14.7,14.8,14.3,14.5,14.7,14.7,7.1,319,7.9,,7.1,319,7.9
107261,,11.07.2022,07:55,2022-07-11 07:55:00,18.6,18.3,18.2,19.6,19.3,19.1,19,18.9,19.2,18.9,78,78,78,75,75,77,75,76,76,77,14.7,14.4,14.3,15,14.8,14.8,14.4,14.6,14.8,14.8,7.2,319,7.9,,7.2,319,7.9
107261,,11.07.2022,07:56,2022-07-11 07:56:00,18.6,18.3,18.2,19.6,19.3,19.1,19,18.9,19.2,18.8,78,79,79,75,75,77,75,77,76,77,14.7,14.6,14.4,15.1,14.9,14.9,14.5,14.7,14.9,14.8,7.2,319,7.9,,7.2,319,7.9
107261,,11.07.2022,07:57,2022-07-11 07:57:00,18.6,18.4,18.2,19.6,19.3,19.1,19,18.9,19.2,18.8,78,79,80,75,76,77,76,77,76,78,14.8,14.7,14.6,15.1,14.9,15,14.6,14.9,14.9,14.9,7.3,319,7.9,,7.3,319,7.9
107261,,11.07.2022,07:58,2022-07-11 07:58:00,18.6,18.4,18.2,19.6,19.3,19.1,19,18.9,19.2,18.8,79,79,80,76,76,78,76,78,76,79,14.9,14.7,14.7,15.2,15,15.1,14.7,14.9,14.9,15,7.2,318,7.9,,7.2,318,7.9
107261,,11.07.2022,07:59,2022-07-11 07:59:00,18.6,18.4,18.2,19.8,19.5,19.2,19.1,19,19.2,18.8,79,80,80,75,76,77,76,77,76,78,14.9,14.8,14.6,15.3,15,15.1,14.7,14.9,15,14.9,7.2,318,7.9,,7.2,318,7.9
107261,,11.07.2022,08:00,2022-07-11 08:00:00,18.7,18.4,18.2,19.8,19.5,19.2,19.1,19,19.3,18.9,80,80,80,76,76,78,76,77,77,79,15.1,14.9,14.7,15.4,15.2,15.3,14.8,15,15.3,15.2,7.2,317,7.9,6.5,7.2,317,7.9
107261,,11.07.2022,08:01,2022-07-11 08:01:00,18.7,18.4,18.2,19.9,19.5,19.2,19.1,19,19.4,19,80,80,81,76,76,78,77,78,77,79,15.1,14.9,14.8,15.5,15.3,15.3,14.9,15,15.3,15.3,7.2,317,7.9,,7.2,317,7.9
107261,,11.07.2022,08:02,2022-07-11 08:02:00,18.7,18.3,18.2,19.9,19.5,19.2,19.1,19,19.4,18.9,79,80,79,75,75,77,76,77,76,78,15,14.8,14.6,15.3,15.1,15.2,14.7,14.8,15,14.9,7.2,317,7.9,,7.2,317,7.9
107261,,11.07.2022,08:03,2022-07-11 08:03:00,18.7,18.4,18.2,19.9,19.6,19.3,19.1,19.1,19.4,19,79,79,79,74,75,76,75,77,76,78,14.9,14.7,14.6,15.2,15,15,14.6,14.9,15,15,7.2,317,7.9,,7.2,317,7.9
107261,,11.07.2022,08:04,2022-07-11 08:04:00,18.6,18.4,18.2,19.9,19.5,19.3,19.1,19,19.2,18.9,79,79,80,75,75,77,75,77,77,78,14.9,14.7,14.7,15.3,15.1,15.2,14.7,14.9,15,15,7.1,318,7.9,,7.1,318,7.9
107261,,11.07.2022,08:05,2022-07-11 08:05:00,18.6,18.4,18.2,19.8,19.5,19.3,19.1,19,19.2,18.8,79,79,78,75,75,77,75,76,77,78,14.9,14.7,14.4,15.2,15,15.1,14.6,14.6,14.9,14.9,7.1,318,7.8,,7.1,318,7.8
107261,,11.07.2022,08:06,2022-07-11 08:06:00,18.6,18.4,18.3,19.8,19.5,19.3,19.1,19,19,18.7,77,77,77,73,74,75,73,75,75,77,14.6,14.3,14.2,14.9,14.6,14.7,14.2,14.5,14.6,14.6,7.1,319,7.8,,7.1,319,7.8
107261,,11.07.2022,08:07,2022-07-11 08:07:00,18.6,18.4,18.3,19.7,19.5,19.3,19.1,19,19.1,18.8,78,77,78,74,75,76,74,76,76,78,14.7,14.4,14.4,15,14.8,14.9,14.4,14.6,14.7,14.8,7.1,319,7.8,,7.1,319,7.8
107261,,11.07.2022,08:08,2022-07-11 08:08:00,18.6,18.4,18.3,19.7,19.4,19.3,19.1,19,19.1,18.8,78,79,79,75,75,77,75,76,77,78,14.7,14.6,14.5,15.2,15,15,14.5,14.8,14.9,14.8,7.1,319,7.8,,7.1,319,7.8
107261,,11.07.2022,08:09,2022-07-11 08:09:00,18.6,18.5,18.3,19.7,19.4,19.2,19.1,19,19.2,18.9,79,80,80,76,76,77,76,78,77,79,15,14.8,14.9,15.3,15.1,15.2,14.8,15.1,15.1,15.1,7,320,7.8,,7,320,7.8
107261,,11.07.2022,08:10,2022-07-11 08:10:00,18.6,18.4,18.2,19.7,19.4,19.2,19.1,19,19.2,18.9,81,81,81,78,78,80,78,79,79,80,15.4,15.1,15,15.7,15.5,15.6,15.2,15.3,15.4,15.4,7,320,7.8,6.3,7,320,7.8
107261,,11.07.2022,08:11,2022-07-11 08:11:00,18.6,18.4,18.2,19.6,19.4,19.2,19,19,19.1,18.8,81,81,81,78,78,80,78,79,79,80,15.3,15.1,14.9,15.7,15.4,15.5,15.1,15.2,15.4,15.3,7,320,7.8,,7,320,7.8
107261,,11.07.2022,08:12,2022-07-11 08:12:00,18.6,18.3,18.2,19.7,19.4,19.1,19,18.9,19.2,18.9,80,81,81,77,77,79,77,79,78,80,15.2,15,14.9,15.6,15.3,15.4,14.9,15.1,15.3,15.2,7,320,7.8,,7,320,7.8
107261,,11.07.2022,08:13,2022-07-11 08:13:00,18.6,18.4,18.2,19.6,19.4,19.1,19,18.9,19.3,18.9,81,81,80,77,78,79,77,78,78,80,15.3,15,14.8,15.6,15.3,15.5,15,15.1,15.3,15.3,7,319,7.8,,7,319,7.8
107261,,11.07.2022,08:14,2022-07-11 08:14:00,18.7,18.3,18.2,19.7,19.4,19.1,19,18.9,19.3,19,80,80,80,77,77,79,76,78,77,79,15.1,14.8,14.7,15.5,15.2,15.3,14.8,14.9,15.3,15.3,7,319,7.8,,7,319,7.8
107261,,11.07.2022,08:15,2022-07-11 08:15:00,18.7,18.4,18.3,19.7,19.4,19.1,19,18.9,19.3,18.9,79,80,80,76,76,78,77,78,77,78,15,14.9,14.8,15.4,15.1,15.3,14.8,15,15.1,15,7,319,7.8,,7,319,7.8
107261,,11.07.2022,08:16,2022-07-11 08:16:00,18.7,18.5,18.3,19.7,19.4,19.1,19,19,19.3,18.9,80,80,80,77,77,79,77,79,78,80,15.2,15,14.8,15.6,15.3,15.4,14.9,15.1,15.3,15.3,6.9,318,7.7,,6.9,318,7.7
107261,,11.07.2022,08:17,2022-07-11 08:17:00,18.7,18.5,18.3,19.7,19.4,19.1,19,18.9,19.3,18.9,82,82,83,78,79,81,79,81,79,81,15.5,15.3,15.3,15.8,15.6,15.7,15.3,15.5,15.5,15.5,6.8,318,7.7,,6.8,318,7.7
107261,,11.07.2022,08:18,2022-07-11 08:18:00,18.7,18.3,18.3,19.7,19.4,19.1,19,18.9,19.2,18.9,79,80,80,77,77,78,77,78,78,79,15,14.8,14.7,15.5,15.2,15.2,14.8,14.9,15.2,15.1,6.8,317,7.7,,6.8,317,7.7
107261,,11.07.2022,08:19,2022-07-11 08:19:00,18.7,18.5,18.3,19.7,19.4,19.2,19,19,19.2,18.8,79,79,79,76,76,77,76,78,77,78,14.9,14.8,14.7,15.2,15,15.1,14.7,15,15,15,6.8,317,7.7,,6.8,317,7.7
107261,,11.07.2022,08:20,2022-07-11 08:20:00,18.7,18.5,18.3,19.7,19.4,19.2,19.1,19,19.3,18.9,80,80,80,77,77,79,77,78,78,80,15.3,15,14.8,15.6,15.3,15.4,14.9,15,15.3,15.3,6.8,317,7.7,6.2,6.8,317,7.7
107261,,11.07.2022,08:21,2022-07-11 08:21:00,18.8,18.5,18.3,19.7,19.4,19.2,19,19,19.4,19,79,79,79,76,76,78,76,77,76,78,15,14.7,14.7,15.3,15.1,15.2,14.7,14.9,15.1,15,6.8,317,7.7,,6.8,317,7.7
107261,,11.07.2022,08:22,2022-07-11 08:22:00,18.8,18.5,18.4,19.7,19.5,19.2,19.1,19,19.4,19,78,79,79,75,76,77,76,77,76,78,14.9,14.8,14.6,15.2,15,15.2,14.7,14.9,15,15,6.7,317,7.7,,6.7,317,7.7
107261,,11.07.2022,08:23,2022-07-11 08:23:00,18.8,18.5,18.4,19.8,19.5,19.2,19.1,19,19.4,19,79,79,79,76,76,78,76,77,77,79,15.2,14.9,14.6,15.4,15.2,15.3,14.8,14.9,15.3,15.3,6.7,317,7.7,,6.7,317,7.7
107261,,11.07.2022,08:24,2022-07-11 08:24:00,18.9,18.6,18.4,19.8,19.5,19.2,19.1,19,19.5,19.2,79,79,80,76,76,78,76,77,76,77,15.1,14.9,14.8,15.4,15.2,15.3,14.8,15,15.1,15.1,6.7,317,7.5,,6.7,317,7.5
107261,,11.07.2022,08:25,2022-07-11 08:25:00,18.8,18.5,18.4,19.8,19.5,19.2,19.1,19,19.4,19.1,79,80,79,76,76,78,76,77,77,78,15,14.9,14.7,15.4,15.1,15.2,14.8,15,15.2,15.1,6.7,317,7.5,,6.7,317,7.5
107261,,11.07.2022,08:26,2022-07-11 08:26:00,18.8,18.5,18.4,19.8,19.5,19.2,19.1,19,19.3,18.9,78,78,78,75,75,77,75,76,76,77,14.8,14.6,14.4,15.2,14.9,15,14.5,14.7,14.9,14.9,6.8,317,7.6,,6.8,317,7.6
107261,,11.07.2022,08:27,2022-07-11 08:27:00,18.8,18.5,18.4,19.8,19.5,19.3,19.1,19,19.3,19,78,78,78,75,75,77,75,76,76,77,14.9,14.6,14.5,15.2,14.9,15.1,14.5,14.7,14.9,14.9,7,317,7.7,,7,317,7.7
107261,,11.07.2022,08:28,2022-07-11 08:28:00,18.8,18.5,18.4,19.8,19.5,19.3,19.1,19.1,19.3,19,78,79,78,75,75,77,75,77,76,77,14.8,14.7,14.6,15.2,15,15.1,14.6,14.8,14.9,14.9,7,317,7.7,,7,317,7.7
107261,,11.07.2022,08:29,2022-07-11 08:29:00,18.8,18.6,18.4,19.8,19.5,19.3,19.1,19.1,19.3,19,79,79,79,76,76,78,76,77,77,79,15,14.8,14.6,15.4,15.2,15.3,14.8,14.9,15.1,15.1,7,318,7.7,,7,318,7.7
107261,,11.07.2022,08:30,2022-07-11 08:30:00,18.7,18.5,18.4,19.7,19.5,19.3,19.1,19.1,19.3,19,78,78,77,75,75,76,74,75,76,78,14.8,14.5,14.3,15.3,15,15,14.5,14.5,15,14.9,7.1,318,7.7,6.4,7.1,318,7.7
107261,,11.07.2022,08:31,2022-07-11 08:31:00,18.7,18.5,18.4,19.8,19.5,19.3,19.2,19.1,19.3,18.9,77,77,77,74,74,75,74,75,75,76,14.6,14.5,14.3,15,14.8,14.8,14.3,14.5,14.7,14.7,7.1,318,7.7,,7.1,318,7.7
107261,,11.07.2022,08:32,2022-07-11 08:32:00,18.7,18.6,18.4,19.7,19.5,19.3,19.2,19.1,19.2,18.9,77,78,77,75,75,76,74,76,76,78,14.7,14.6,14.4,15.2,14.9,15,14.5,14.7,14.8,14.9,7.1,318,7.7,,7.1,318,7.7
107261,,11.07.2022,08:33,2022-07-11 08:33:00,18.7,18.6,18.4,19.7,19.5,19.3,19.2,19.1,19.2,18.9,78,77,77,75,75,76,74,75,76,77,14.8,14.5,14.4,15.1,14.8,14.9,14.5,14.6,14.9,14.8,7.1,319,7.7,,7.1,319,7.7
107261,,11.07.2022,08:34,2022-07-11 08:34:00,18.7,18.6,18.5,19.7,19.5,19.3,19.2,19.1,19.1,18.8,78,78,77,75,75,76,74,75,76,78,14.8,14.6,14.4,15.1,14.9,15,14.5,14.7,14.9,14.8,7.1,319,7.7,,7.1,319,7.7
107261,,11.07.2022,08:35,2022-07-11 08:35:00,18.8,18.6,18.5,19.7,19.5,19.3,19.2,19.1,19.1,18.9,78,78,78,76,76,77,75,76,77,78,14.9,14.7,14.5,15.3,15.1,15.2,14.6,14.8,15,15,7,320,7.7,,7,320,7.7
107261,,11.07.2022,08:36,2022-07-11 08:36:00,18.8,18.6,18.5,19.7,19.5,19.3,19.2,19.1,19.2,18.9,78,78,78,75,75,77,75,76,77,78,14.9,14.7,14.5,15.2,15,15.1,14.7,14.7,15,15,6.9,320,7.7,,6.9,320,7.7
107261,,11.07.2022,08:37,2022-07-11 08:37:00,18.8,18.6,18.5,19.7,19.5,19.3,19.2,19.1,19.3,19,80,80,79,77,77,78,76,77,78,79,15.2,15,14.8,15.5,15.3,15.4,14.9,15,15.3,15.3,6.8,320,7.6,,6.8,320,7.6
107261,,11.07.2022,08:38,2022-07-11 08:38:00,18.8,18.5,18.4,19.7,19.5,19.3,19.2,19.1,19.2,18.9,79,78,77,76,76,77,75,75,77,78,15,14.7,14.3,15.4,15.2,15.2,14.6,14.6,15.1,15,6.8,321,7.5,,6.8,321,7.5
107261,,11.07.2022,08:39,2022-07-11 08:39:00,18.8,18.6,18.5,19.7,19.5,19.3,19.2,19.1,19.2,18.9,76,76,75,74,73,75,73,73,75,76,14.4,14.2,14,14.8,14.6,14.7,14.2,14.3,14.6,14.6,6.8,321,7.5,,6.8,321,7.5
107261,,11.07.2022,08:40,2022-07-11 08:40:00,18.8,18.6,18.5,19.7,19.5,19.3,19.2,19.1,19.2,18.9,76,76,74,73,73,74,72,73,75,76,14.5,14.2,13.9,14.8,14.5,14.6,14.1,14.1,14.6,14.5,6.7,321,7.3,6.1,6.7,321,7.3
107261,,11.07.2022,08:41,2022-07-11 08:41:00,18.8,18.7,18.6,19.7,19.5,19.3,19.2,19.2,19.3,19,76,75,75,73,73,74,72,73,74,75,14.4,14.2,14,14.7,14.5,14.6,14.1,14.3,14.5,14.4,6.7,321,7.3,,6.7,321,7.3
107261,,11.07.2022,08:42,2022-07-11 08:42:00,18.8,18.7,18.6,19.8,19.5,19.4,19.3,19.2,19.3,19,75,75,75,73,73,74,72,73,74,75,14.3,14.1,14,14.7,14.5,14.5,14.1,14.3,14.5,14.4,6.7,321,7.3,,6.7,321,7.3
107261,,11.07.2022,08:43,2022-07-11 08:43:00,18.8,18.7,18.6,19.8,19.5,19.4,19.3,19.2,19.3,19,75,75,75,73,73,74,72,73,74,75,14.4,14.1,14.1,14.8,14.5,14.6,14.1,14.3,14.6,14.5,6.7,321,7.3,,6.7,321,7.3
107261,,11.07.2022,08:44,2022-07-11 08:44:00,18.8,18.7,18.6,19.8,19.5,19.4,19.3,19.2,19.3,19,76,75,75,73,73,74,72,73,74,76,14.5,14.3,14.1,14.8,14.6,14.7,14.2,14.4,14.5,14.6,6.6,321,7.3,,6.6,321,7.3
107261,,11.07.2022,08:45,2022-07-11 08:45:00,18.9,18.7,18.6,19.8,19.6,19.4,19.3,19.2,19.3,19,77,77,76,75,75,76,74,75,76,77,14.8,14.5,14.3,15.2,14.9,15,14.5,14.6,14.9,14.8,6.6,321,7.3,,6.6,321,7.3
107261,,11.07.2022,08:46,2022-07-11 08:46:00,18.9,18.7,18.6,19.8,19.5,19.4,19.3,19.2,19.3,19,77,76,76,74,74,75,73,74,75,77,14.7,14.4,14.2,15.1,14.8,14.9,14.4,14.4,14.8,14.8,6.6,320,7.3,,6.6,320,7.3
107261,,11.07.2022,08:47,2022-07-11 08:47:00,18.9,18.7,18.6,19.8,19.6,19.4,19.3,19.3,19.5,19.2,78,78,79,75,76,77,75,77,76,78,15,14.9,14.8,15.4,15.2,15.3,14.8,15.1,15.1,15.2,6.6,320,7.3,,6.6,320,7.3
107261,,11.07.2022,08:48,2022-07-11 08:48:00,18.9,18.7,18.5,19.9,19.6,19.4,19.3,19.2,19.5,19.2,80,80,80,76,76,78,76,77,77,78,15.3,15.1,14.9,15.6,15.3,15.5,15,15.2,15.4,15.3,6.6,319,7.3,,6.6,319,7.3
107261,,11.07.2022,08:49,2022-07-11 08:49:00,18.9,18.6,18.5,19.9,19.6,19.4,19.3,19.2,19.6,19.2,79,79,79,76,76,78,76,77,76,78,15.2,14.9,14.8,15.6,15.3,15.4,14.9,15,15.3,15.3,6.6,318,7.3,,6.6,318,7.3
107261,,11.07.2022,08:50,2022-07-11 08:50:00,18.9,18.6,18.5,19.9,19.6,19.4,19.3,19.2,19.6,19.2,78,78,78,75,75,76,74,75,75,77,14.9,14.7,14.6,15.3,15,15.1,14.6,14.8,15,15,6.5,318,7.2,5.9,6.5,318,7.2
107261,,11.07.2022,08:51,2022-07-11 08:51:00,18.9,18.7,18.5,20,19.7,19.4,19.3,19.3,19.6,19.3,78,78,78,75,75,77,75,76,75,77,15.1,14.8,14.6,15.3,15.1,15.2,14.7,14.9,15.1,15.1,6.5,317,7.2,,6.5,317,7.2
107261,,11.07.2022,08:52,2022-07-11 08:52:00,18.9,18.6,18.5,20,19.7,19.4,19.3,19.3,19.6,19.2,78,78,78,75,75,77,75,76,76,78,15.1,14.8,14.6,15.5,15.2,15.3,14.8,14.9,15.3,15.2,6.5,317,7.2,,6.5,317,7.2
107261,,11.07.2022,08:53,2022-07-11 08:53:00,19,18.7,18.5,20,19.7,19.4,19.3,19.3,19.6,19.3,77,78,77,74,75,77,74,75,75,76,14.9,14.7,14.5,15.3,15.1,15.2,14.6,14.7,15.1,15.1,6.5,317,7.1,,6.5,317,7.1
107261,,11.07.2022,08:54,2022-07-11 08:54:00,19,18.7,18.5,20.1,19.7,19.4,19.3,19.3,19.7,19.3,78,78,78,75,75,77,74,75,75,77,15.1,14.7,14.5,15.4,15.2,15.3,14.7,14.8,15.2,15.2,6.5,316,7.1,,6.5,316,7.1
107261,,11.07.2022,08:55,2022-07-11 08:55:00,19,18.7,18.5,20,19.7,19.4,19.3,19.3,19.6,19.3,78,77,77,75,75,76,74,75,76,77,15.1,14.6,14.5,15.4,15.2,15.2,14.6,14.8,15.1,15.2,6.5,316,7.1,,6.5,316,7.1
107261,,11.07.2022,08:56,2022-07-11 08:56:00,19,18.7,18.5,20.1,19.8,19.5,19.4,19.3,19.7,19.3,78,78,78,75,75,77,74,75,75,76,15,14.8,14.6,15.4,15.2,15.2,14.7,14.8,15.2,15.1,6.5,316,7.1,,6.5,316,7.1
107261,,11.07.2022,08:57,2022-07-11 08:57:00,19,18.7,18.6,20.1,19.8,19.5,19.4,19.3,19.7,19.3,76,77,77,73,74,75,73,75,74,76,14.8,14.6,14.5,15.2,14.9,15,14.5,14.7,15,14.9,6.5,316,7.1,,6.5,316,7.1
107261,,11.07.2022,08:58,2022-07-11 08:58:00,19,18.7,18.6,20.1,19.8,19.5,19.4,19.3,19.7,19.4,78,78,78,74,75,76,75,76,74,76,15.1,14.8,14.6,15.4,15.2,15.2,14.8,14.9,15.1,15.2,6.5,316,7.1,,6.5,316,7.1
107261,,11.07.2022,08:59,2022-07-11 08:59:00,19,18.8,18.6,20.1,19.8,19.5,19.4,19.3,19.7,19.3,78,78,79,74,74,76,75,76,75,76,15.1,14.9,14.8,15.3,15.1,15.3,14.8,15,15.1,15,6.5,316,7.1,,6.5,316,7.1
107261,,11.07.2022,09:00,2022-07-11 09:00:00,19.1,18.7,18.5,20.2,19.9,19.5,19.4,19.3,19.8,19.4,80,80,81,76,77,79,77,78,77,79,15.5,15.3,15.1,15.9,15.7,15.7,15.2,15.4,15.7,15.6,6.4,316,7,5.8,6.4,316,7
107261,,11.07.2022,09:01,2022-07-11 09:01:00,18.9,18.6,18.5,20.2,19.9,19.6,19.4,19.4,19.6,19.2,80,80,80,75,76,77,76,77,77,79,15.3,15,15,15.7,15.5,15.5,15.1,15.3,15.4,15.4,6.4,315,7,,6.4,315,7
107261,,11.07.2022,09:02,2022-07-11 09:02:00,18.8,18.6,18.4,20.2,20,19.6,19.5,19.4,19.5,19.1,80,80,80,75,75,77,75,76,77,79,15.4,15.1,14.8,15.7,15.5,15.5,15,15.1,15.4,15.4,6.4,315,7,,6.4,315,7
107261,,11.07.2022,09:03,2022-07-11 09:03:00,18.9,18.6,18.5,20.2,20,19.6,19.5,19.4,19.5,19.2,79,80,80,75,75,77,75,77,77,79,15.2,15.1,15,15.7,15.5,15.5,15,15.2,15.4,15.3,6.4,314,7,,6.4,314,7
107261,,11.07.2022,09:04,2022-07-11 09:04:00,18.8,18.6,18.4,20.2,20,19.7,19.5,19.4,19.5,19.1,79,79,79,75,75,76,75,76,77,79,15.1,14.8,14.7,15.7,15.4,15.4,14.9,15,15.4,15.4,6.5,314,7.2,,6.5,314,7.2
107261,,11.07.2022,09:05,2022-07-11 09:05:00,18.7,18.6,18.5,20.2,20,19.7,19.5,19.4,19.4,19,79,79,79,74,74,75,74,75,77,79,15,14.8,14.7,15.5,15.2,15.2,14.7,15,15.2,15.2,6.5,313,7.2,,6.5,313,7.2
107261,,11.07.2022,09:06,2022-07-11 09:06:00,18.8,18.6,18.5,20.3,20,19.7,19.5,19.4,19.5,19.1,80,79,79,75,75,76,74,75,77,79,15.2,14.9,14.8,15.6,15.4,15.4,14.8,15,15.4,15.3,6.6,312,7.2,,6.6,312,7.2
107261,,11.07.2022,09:07,2022-07-11 09:07:00,19,18.6,18.5,20.3,20,19.7,19.5,19.5,19.6,19.3,79,78,78,74,75,76,74,75,76,78,15.2,14.8,14.7,15.6,15.4,15.4,14.8,14.9,15.3,15.4,6.6,312,7.3,,6.6,312,7.3
107261,,11.07.2022,09:08,2022-07-11 09:08:00,19.1,18.7,18.5,20.4,20.1,19.8,19.6,19.5,19.8,19.4,78,78,78,73,73,75,73,74,75,77,15.1,14.8,14.5,15.4,15.2,15.2,14.7,14.8,15.1,15.2,6.7,312,7.4,,6.7,312,7.4
107261,,11.07.2022,09:09,2022-07-11 09:09:00,19.1,18.7,18.5,20.5,20.1,19.7,19.5,19.5,19.9,19.6,77,78,78,73,73,75,73,74,74,76,15,14.7,14.6,15.4,15.2,15.1,14.6,14.8,15.2,15.2,6.8,311,7.5,,6.8,311,7.5
107261,,11.07.2022,09:10,2022-07-11 09:10:00,19,18.7,18.5,20.5,20.1,19.7,19.5,19.4,19.9,19.5,77,77,77,73,73,75,73,74,74,76,14.9,14.6,14.5,15.4,15.1,15.1,14.6,14.7,15.1,15,6.9,311,7.5,6.2,6.9,311,7.5
107261,,11.07.2022,09:11,2022-07-11 09:11:00,19,18.7,18.5,20.4,20.1,19.7,19.5,19.4,19.7,19.3,78,78,77,73,74,76,74,75,75,77,15.1,14.7,14.5,15.4,15.2,15.3,14.7,14.8,15.1,15.1,7,311,7.6,,7,311,7.6
107261,,11.07.2022,09:12,2022-07-11 09:12:00,19,18.7,18.6,20.4,20,19.7,19.5,19.4,19.7,19.3,77,76,74,72,73,74,72,72,74,76,14.8,14.3,13.9,15.2,15,15,14.2,14.2,15,15,7,312,7.6,,7,312,7.6
107261,,11.07.2022,09:13,2022-07-11 09:13:00,19.1,18.7,18.6,20.4,20,19.7,19.5,19.4,19.7,19.4,75,74,74,71,71,73,71,71,73,74,14.6,14.1,13.9,15,14.7,14.7,14,14.1,14.8,14.7,7.1,312,7.8,,7.1,312,7.8
107261,,11.07.2022,09:14,2022-07-11 09:14:00,19,18.7,18.6,20.4,20,19.7,19.5,19.4,19.6,19.3,75,74,74,71,71,73,71,72,73,74,14.4,14.1,13.9,14.8,14.6,14.7,14,14.2,14.6,14.5,7.2,312,7.8,,7.2,312,7.8
107261,,11.07.2022,09:15,2022-07-11 09:15:00,19.1,18.8,18.6,20.4,20,19.7,19.5,19.4,19.7,19.4,75,75,74,71,71,73,71,72,73,74,14.5,14.2,14,14.9,14.7,14.7,14,14.3,14.7,14.6,7.2,312,7.8,,7.2,312,7.8
107261,,11.07.2022,09:16,2022-07-11 09:16:00,19.1,18.8,18.6,20.4,20.1,19.7,19.5,19.4,19.8,19.4,76,76,76,72,72,74,72,73,73,75,14.8,14.4,14.3,15.1,14.9,14.9,14.4,14.6,14.8,14.9,7.2,312,7.8,,7.2,312,7.8
107261,,11.07.2022,09:17,2022-07-11 09:17:00,19.1,18.8,18.6,20.5,20.1,19.7,19.6,19.5,19.9,19.5,75,75,74,70,71,73,71,71,72,74,14.7,14.2,13.9,14.9,14.7,14.7,14.2,14.2,14.8,14.7,7.3,313,7.8,,7.3,313,7.8
107261,,11.07.2022,09:18,2022-07-11 09:18:00,19.1,18.8,18.6,20.5,20.2,19.8,19.6,19.5,20,19.5,74,75,74,69,70,72,71,72,71,72,14.3,14.2,14,14.7,14.5,14.5,14.1,14.3,14.5,14.4,7.2,313,7.8,,7.2,313,7.8
107261,,11.07.2022,09:19,2022-07-11 09:19:00,19.2,18.8,18.6,20.6,20.2,19.8,19.7,19.6,20.1,19.6,76,76,77,71,71,73,72,73,72,75,14.8,14.6,14.4,15.1,14.9,14.9,14.5,14.7,14.9,14.9,7.2,313,7.8,,7.2,313,7.8
107261,,11.07.2022,09:20,2022-07-11 09:20:00,19.2,18.8,18.6,20.7,20.2,19.8,19.7,19.6,20.2,19.7,76,76,75,70,71,73,72,71,72,74,14.8,14.4,14.1,15.1,14.8,14.8,14.4,14.3,14.9,14.9,7.2,313,7.8,6.5,7.2,313,7.8
107261,,11.07.2022,09:21,2022-07-11 09:21:00,19.2,18.8,18.6,20.7,20.3,19.9,19.7,19.6,20.1,19.7,74,75,74,69,70,72,70,71,71,73,14.5,14.2,14,14.9,14.7,14.7,14.1,14.3,14.7,14.6,7.2,313,7.8,,7.2,313,7.8
107261,,11.07.2022,09:22,2022-07-11 09:22:00,19.3,18.8,18.7,20.8,20.4,19.9,19.7,19.6,20.3,19.8,75,75,75,69,70,72,70,72,71,73,14.7,14.3,14.1,15,14.8,14.7,14.2,14.4,14.8,14.8,7.2,314,7.8,,7.2,314,7.8
107261,,11.07.2022,09:23,2022-07-11 09:23:00,19.3,18.8,18.6,20.9,20.5,20,19.8,19.7,20.3,19.9,75,75,75,69,70,72,70,72,71,73,14.7,14.3,14.2,15,14.8,14.8,14.2,14.4,14.8,14.8,7.1,314,7.8,,7.1,314,7.8
107261,,11.07.2022,09:24,2022-07-11 09:24:00,19.3,18.8,18.6,20.9,20.4,19.9,19.8,19.7,20.4,19.8,74,76,75,69,70,72,71,72,70,73,14.6,14.4,14.1,15,14.8,14.8,14.3,14.4,14.8,14.7,7,315,7.7,,7,315,7.7
107261,,11.07.2022,09:25,2022-07-11 09:25:00,19.2,18.9,18.6,21,20.5,20,19.8,19.7,20.3,19.7,75,76,76,69,70,73,71,72,71,74,14.8,14.6,14.3,15.1,14.9,14.9,14.4,14.6,14.9,14.9,7,315,7.7,,7,315,7.7
107261,,11.07.2022,09:26,2022-07-11 09:26:00,19.3,18.9,18.6,21,20.5,20,19.8,19.7,20.3,19.8,76,76,76,69,71,73,71,72,71,74,14.9,14.5,14.4,15.2,15,15,14.5,14.6,15,14.9,7,316,7.7,,7,316,7.7
107261,,11.07.2022,09:27,2022-07-11 09:27:00,19.2,18.8,18.6,21,20.5,20,19.8,19.7,20.3,19.7,74,75,74,68,69,71,70,71,71,73,14.5,14.2,14,14.9,14.7,14.6,14.1,14.2,14.7,14.7,6.9,316,7.7,,6.9,316,7.7
107261,,11.07.2022,09:28,2022-07-11 09:28:00,19.1,18.8,18.7,20.9,20.5,20,19.8,19.7,20,19.4,72,73,72,66,67,69,67,69,69,71,14,13.8,13.6,14.3,14.1,14.1,13.6,13.8,14.1,14,7,316,7.7,,7,316,7.7
107261,,11.07.2022,09:29,2022-07-11 09:29:00,19.2,18.9,18.7,21,20.5,20.1,19.9,19.8,20.2,19.6,74,73,73,67,68,70,68,70,69,72,14.4,14,13.9,14.6,14.5,14.5,13.9,14.1,14.4,14.4,7,317,7.7,,7,317,7.7
107261,,11.07.2022,09:30,2022-07-11 09:30:00,19.3,18.9,18.7,21.1,20.6,20.1,19.9,19.8,20.4,19.8,73,73,73,67,68,70,68,69,69,71,14.3,14,13.8,14.6,14.4,14.4,13.9,14,14.5,14.4,7,317,7.6,6.3,7,317,7.6
107261,,11.07.2022,09:31,2022-07-11 09:31:00,19.3,18.9,18.7,21.1,20.6,20.1,19.9,19.8,20.4,19.8,73,74,73,67,68,70,69,69,69,72,14.4,14.2,13.8,14.8,14.6,14.6,14,14.1,14.6,14.6,7,317,7.6,,7,317,7.6
107261,,11.07.2022,09:32,2022-07-11 09:32:00,19.3,18.9,18.7,21.1,20.6,20.1,19.9,19.8,20.4,19.7,74,75,75,67,68,71,70,71,69,72,14.5,14.3,14.2,14.8,14.6,14.6,14.2,14.4,14.6,14.5,6.9,317,7.6,,6.9,317,7.6
107261,,11.07.2022,09:33,2022-07-11 09:33:00,19.3,19,18.7,21.2,20.6,20.1,19.9,19.8,20.4,19.8,75,76,76,68,70,72,71,72,71,73,14.8,14.6,14.5,15.1,14.9,14.9,14.6,14.7,14.9,14.8,6.9,317,7.6,,6.9,317,7.6
107261,,11.07.2022,09:34,2022-07-11 09:34:00,19.4,18.9,18.7,21.2,20.6,20.1,19.9,19.8,20.5,19.9,75,76,75,68,70,73,71,72,71,73,14.9,14.7,14.2,15.1,15,15,14.5,14.5,15,14.9,6.9,317,7.6,,6.9,317,7.6
107261,,11.07.2022,09:35,2022-07-11 09:35:00,19.3,18.9,18.7,21.3,20.7,20.1,20,19.8,20.5,19.8,75,75,76,68,70,72,70,72,71,73,14.8,14.5,14.3,15.1,15,14.9,14.4,14.5,15,14.9,6.9,317,7.6,,6.9,317,7.6
107261,,11.07.2022,09:36,2022-07-11 09:36:00,19.4,18.8,18.7,21.3,20.7,20.1,19.9,19.8,20.4,19.8,75,75,75,68,69,71,70,70,70,73,14.8,14.3,14.1,15.1,14.8,14.8,14.2,14.3,14.8,14.8,7,316,7.6,,7,316,7.6
107261,,11.07.2022,09:37,2022-07-11 09:37:00,19.4,18.9,18.7,21.3,20.8,20.2,20,19.9,20.4,19.9,74,75,75,67,69,71,69,71,70,72,14.6,14.4,14.1,15,14.9,14.8,14.2,14.4,14.8,14.8,7,316,7.6,,7,316,7.6
107261,,11.07.2022,09:38,2022-07-11 09:38:00,19.3,18.9,18.6,21.4,20.8,20.2,20,19.9,20.6,20,76,77,79,69,71,73,72,74,72,74,15,14.8,14.9,15.4,15.3,15.3,14.8,15.2,15.3,15.2,7,315,7.6,,7,315,7.6
107261,,11.07.2022,09:39,2022-07-11 09:39:00,19.2,18.7,18.5,21.4,20.8,20.2,20,19.8,20.3,19.8,79,80,80,71,73,75,73,75,74,76,15.5,15.1,15,15.8,15.7,15.6,15,15.2,15.5,15.5,7,314,7.7,,7,314,7.7
107261,,11.07.2022,09:40,2022-07-11 09:40:00,19.1,18.7,18.5,21.4,20.8,20.3,20,19.8,20.2,19.6,79,80,80,71,72,75,73,75,75,77,15.4,15.2,15.1,15.8,15.6,15.6,15.1,15.3,15.6,15.5,7,314,7.7,6.3,7,314,7.7
107261,,11.07.2022,09:41,2022-07-11 09:41:00,19.2,18.7,18.5,21.3,20.8,20.3,20,19.8,20.1,19.5,80,81,81,72,73,75,74,76,76,78,15.5,15.3,15.1,16,15.8,15.8,15.2,15.5,15.6,15.6,6.9,313,7.7,,6.9,313,7.7
107261,,11.07.2022,09:42,2022-07-11 09:42:00,19,18.6,18.5,21.3,20.8,20.3,20,19.8,20,19.4,80,81,81,72,73,75,74,76,76,79,15.6,15.3,15.1,16,15.8,15.7,15.2,15.4,15.7,15.6,7,313,7.7,,7,313,7.7
107261,,11.07.2022,09:43,2022-07-11 09:43:00,19,18.7,18.5,21.2,20.8,20.3,20,19.8,19.8,19.3,80,81,81,72,73,75,74,76,77,79,15.5,15.3,15.2,15.9,15.7,15.7,15.2,15.5,15.7,15.6,7,313,7.7,,7,313,7.7
107261,,11.07.2022,09:44,2022-07-11 09:44:00,18.9,18.6,18.5,21.2,20.8,20.3,20,19.8,19.8,19.2,81,81,81,73,74,75,74,77,77,80,15.5,15.3,15.2,16.1,15.9,15.8,15.3,15.6,15.8,15.7,7,312,7.7,,7,312,7.7
107261,,11.07.2022,09:45,2022-07-11 09:45:00,18.8,18.7,18.4,21.1,20.7,20.3,19.9,19.7,19.9,19.2,82,82,82,73,75,77,76,78,77,81,15.7,15.5,15.4,16.2,16,16,15.5,15.7,15.8,15.8,7,311,7.7,,7,311,7.7
107261,,11.07.2022,09:46,2022-07-11 09:46:00,18.7,18.5,18.4,21,20.5,20.2,19.8,19.6,19.8,19.1,83,83,84,75,76,77,77,79,79,82,15.8,15.6,15.6,16.3,16.1,16,15.6,15.9,16,16,7,310,7.8,,7,310,7.8
107261,,11.07.2022,09:47,2022-07-11 09:47:00,18.6,18.5,18.4,20.9,20.4,20.1,19.7,19.5,19.7,19,83,83,84,75,76,77,77,79,78,82,15.7,15.6,15.5,16.2,16,15.9,15.5,15.9,15.8,15.8,7,310,7.8,,7,310,7.8
107261,,11.07.2022,09:48,2022-07-11 09:48:00,18.6,18.5,18.4,20.8,20.3,20,19.7,19.5,19.7,18.9,84,84,85,76,77,79,78,80,79,83,15.9,15.7,15.7,16.5,16.2,16.2,15.7,16,16,16,7,309,7.8,,7,309,7.8
107261,,11.07.2022,09:49,2022-07-11 09:49:00,18.6,18.5,18.3,20.7,20.3,20,19.6,19.5,19.5,18.9,84,84,84,77,77,78,78,80,80,84,15.8,15.7,15.6,16.4,16.2,16.1,15.7,15.9,16,16,7,309,8.2,,7,309,8.2
107261,,11.07.2022,09:50,2022-07-11 09:50:00,18.6,18.4,18.3,20.7,20.2,19.9,19.6,19.4,19.5,18.9,83,83,82,76,77,78,77,78,80,83,15.7,15.5,15.3,16.3,16,15.9,15.4,15.6,15.9,15.9,7.1,309,8.2,6.4,7.1,309,8.2
107261,,11.07.2022,09:51,2022-07-11 09:51:00,18.6,18.5,18.4,20.6,20.2,19.9,19.6,19.4,19.5,18.9,83,82,82,76,77,78,77,79,80,83,15.8,15.4,15.3,16.3,16.1,16,15.4,15.6,15.9,15.9,7.2,308,8.2,,7.2,308,8.2
107261,,11.07.2022,09:52,2022-07-11 09:52:00,18.6,18.5,18.3,20.6,20.2,19.9,19.6,19.4,19.5,19,84,84,84,77,78,79,78,80,81,83,15.9,15.7,15.6,16.5,16.2,16.2,15.7,15.9,16.2,16.1,7.3,308,8.2,,7.3,308,8.2
107261,,11.07.2022,09:53,2022-07-11 09:53:00,18.5,18.4,18.3,20.6,20.2,19.8,19.5,19.4,19.4,18.8,84,84,84,77,78,79,78,80,80,83,15.8,15.6,15.5,16.4,16.1,16,15.5,15.8,15.9,16,7.4,307,8.2,,7.4,307,8.2
107261,,11.07.2022,09:54,2022-07-11 09:54:00,18.5,18.4,18.3,20.6,20.2,19.8,19.5,19.4,19.4,18.8,85,84,84,78,78,79,78,80,81,84,15.9,15.6,15.6,16.5,16.2,16.1,15.6,15.9,16.1,16,7.5,307,8.2,,7.5,307,8.2
107261,,11.07.2022,09:55,2022-07-11 09:55:00,18.5,18.4,18.3,20.6,20.1,19.8,19.5,19.4,19.6,19,85,84,85,77,78,79,78,81,81,84,15.9,15.7,15.6,16.5,16.2,16.1,15.6,15.9,16.2,16.1,7.6,307,8.2,,7.6,307,8.2
107261,,11.07.2022,09:56,2022-07-11 09:56:00,18.5,18.4,18.3,20.6,20.1,19.8,19.5,19.3,19.5,18.9,85,85,85,77,78,80,79,81,80,83,15.9,15.9,15.7,16.5,16.2,16.1,15.7,16,16,16.1,7.6,307,8.2,,7.6,307,8.2
107261,,11.07.2022,09:57,2022-07-11 09:57:00,18.5,18.4,18.3,20.5,20.1,19.7,19.5,19.3,19.4,18.9,84,84,84,77,78,79,78,80,81,83,15.8,15.7,15.5,16.4,16.1,16,15.6,15.9,16,15.9,7.7,306,8.2,,7.7,306,8.2
107261,,11.07.2022,09:58,2022-07-11 09:58:00,18.6,18.4,18.3,20.5,20,19.7,19.5,19.3,19.5,18.8,84,84,84,77,78,79,78,81,81,84,15.9,15.7,15.6,16.4,16.1,16.1,15.6,15.9,16.1,16,7.8,306,8.2,,7.8,306,8.2
107261,,11.07.2022,09:59,2022-07-11 09:59:00,18.6,18.4,18.3,20.5,20.1,19.7,19.5,19.3,19.6,18.9,84,85,85,77,78,80,79,81,80,84,15.9,15.8,15.7,16.4,16.2,16.1,15.6,16,16.1,16.1,7.8,306,8.2,,7.8,306,8.2
107261,,11.07.2022,10:00,2022-07-11 10:00:00,18.6,18.4,18.3,20.5,20,19.7,19.5,19.3,19.5,18.9,84,84,84,77,78,79,78,80,80,83,15.7,15.6,15.5,16.3,16,16,15.6,15.8,16,15.9,7.8,305,8.3,7,7.8,305,8.3
107261,,11.07.2022,10:01,2022-07-11 10:01:00,18.6,18.5,18.3,20.6,20.1,19.7,19.5,19.4,19.6,19.1,84,84,84,77,78,80,78,81,80,83,15.9,15.7,15.6,16.4,16.2,16.1,15.6,16,16.2,16,7.8,305,8.3,,7.8,305,8.3
107261,,11.07.2022,10:02,2022-07-11 10:02:00,18.6,18.5,18.3,20.6,20.1,19.7,19.5,19.4,19.6,19,85,85,85,77,78,80,79,81,80,83,16,15.8,15.8,16.5,16.2,16.1,15.7,16.1,16,16.1,7.7,305,8.3,,7.7,305,8.3
107261,,11.07.2022,10:03,2022-07-11 10:03:00,18.6,18.4,18.3,20.6,20.1,19.7,19.5,19.4,19.6,18.9,84,85,85,77,78,80,79,81,81,84,15.9,15.8,15.7,16.4,16.2,16.1,15.7,16,16.1,16,7.7,304,8.3,,7.7,304,8.3
107261,,11.07.2022,10:04,2022-07-11 10:04:00,18.5,18.5,18.3,20.6,20.1,19.7,19.5,19.4,19.6,18.9,85,85,86,78,79,80,79,82,81,84,16,15.9,15.8,16.5,16.3,16.3,15.8,16.2,16.3,16.2,7.7,304,8.3,,7.7,304,8.3
107261,,11.07.2022,10:05,2022-07-11 10:05:00,18.5,18.4,18.2,20.5,20.1,19.7,19.5,19.3,19.5,18.9,86,86,86,78,79,81,80,82,81,84,16.1,15.9,15.9,16.6,16.4,16.3,15.9,16.2,16.2,16.2,7.7,304,8.4,,7.7,304,8.4
107261,,11.07.2022,10:06,2022-07-11 10:06:00,18.5,18.4,18.3,20.5,20,19.7,19.4,19.3,19.5,18.9,86,86,86,78,79,81,80,82,81,84,16,15.9,15.9,16.5,16.3,16.2,15.8,16.2,16.2,16.2,7.7,304,8.5,,7.7,304,8.5
107261,,11.07.2022,10:07,2022-07-11 10:07:00,18.5,18.4,18.3,20.5,20,19.7,19.4,19.3,19.5,18.9,85,85,85,78,79,80,79,81,81,84,15.9,15.7,15.7,16.5,16.2,16.2,15.7,16,16.2,16.1,7.7,304,8.5,,7.7,304,8.5
107261,,11.07.2022,10:08,2022-07-11 10:08:00,18.5,18.4,18.3,20.5,20,19.6,19.4,19.3,19.6,18.9,85,85,85,78,79,80,79,81,81,84,15.9,15.8,15.7,16.5,16.2,16.2,15.7,16,16.2,16.1,7.7,304,8.5,,7.7,304,8.5
107261,,11.07.2022,10:09,2022-07-11 10:09:00,18.5,18.5,18.3,20.5,20,19.6,19.4,19.3,19.7,19,86,86,86,78,80,81,80,82,81,84,16.1,16,15.9,16.6,16.4,16.3,15.8,16.2,16.3,16.2,7.7,305,8.5,,7.7,305,8.5
107261,,11.07.2022,10:10,2022-07-11 10:10:00,18.6,18.4,18.3,20.5,20,19.6,19.4,19.3,19.5,18.9,85,84,85,78,79,81,79,81,81,84,16,15.7,15.7,16.5,16.3,16.2,15.7,16,16.2,16.1,7.7,305,8.5,7,7.7,305,8.5
107261,,11.07.2022,10:11,2022-07-11 10:11:00,18.6,18.5,18.3,20.5,20,19.6,19.4,19.3,19.5,18.9,85,85,85,78,79,80,80,82,81,85,16,15.9,15.8,16.5,16.3,16.2,15.8,16.1,16.2,16.2,7.7,305,8.5,,7.7,305,8.5
107261,,11.07.2022,10:12,2022-07-11 10:12:00,18.6,18.4,18.3,20.6,20,19.7,19.4,19.3,19.6,19,85,85,85,78,79,80,79,81,80,83,15.9,15.8,15.7,16.5,16.2,16.1,15.7,16,16.1,16.1,7.7,305,8.5,,7.7,305,8.5
107261,,11.07.2022,10:13,2022-07-11 10:13:00,18.6,18.4,18.3,20.6,20,19.7,19.4,19.3,19.7,19.1,85,84,85,77,79,80,79,81,80,83,15.9,15.7,15.7,16.5,16.2,16.1,15.6,16,16.2,16.1,7.7,305,8.5,,7.7,305,8.5
107261,,11.07.2022,10:14,2022-07-11 10:14:00,18.6,18.4,18.3,20.6,20,19.7,19.5,19.3,19.5,18.9,83,83,83,76,77,79,78,80,79,82,15.6,15.5,15.4,16.2,15.9,15.8,15.4,15.8,15.8,15.7,7.7,305,8.5,,7.7,305,8.5
107261,,11.07.2022,10:15,2022-07-11 10:15:00,18.6,18.4,18.3,20.5,20,19.7,19.4,19.3,19.6,18.9,83,83,83,76,77,79,77,79,80,83,15.6,15.5,15.4,16.2,16,15.9,15.4,15.7,16,15.9,7.8,305,8.6,,7.8,305,8.6
107261,,11.07.2022,10:16,2022-07-11 10:16:00,18.6,18.4,18.3,20.6,20.1,19.7,19.5,19.3,19.6,19,83,82,82,76,77,78,76,78,79,82,15.6,15.3,15.3,16.1,15.9,15.7,15.2,15.5,15.8,15.8,7.8,305,8.6,,7.8,305,8.6
107261,,11.07.2022,10:17,2022-07-11 10:17:00,18.6,18.5,18.4,20.7,20.1,19.7,19.5,19.4,19.7,19,82,81,82,74,76,77,76,78,78,81,15.5,15.2,15.2,16,15.7,15.6,15.1,15.5,15.8,15.6,7.9,305,8.6,,7.9,305,8.6
107261,,11.07.2022,10:18,2022-07-11 10:18:00,18.6,18.5,18.4,20.7,20.2,19.8,19.5,19.4,19.9,19.1,82,82,82,74,76,77,76,78,77,81,15.4,15.4,15.2,16,15.8,15.6,15.2,15.6,15.8,15.8,7.9,305,8.6,,7.9,305,8.6
107261,,11.07.2022,10:19,2022-07-11 10:19:00,18.6,18.5,18.4,20.8,20.2,19.8,19.6,19.5,19.9,19.1,82,82,82,74,76,77,76,78,77,80,15.5,15.3,15.3,16,15.8,15.6,15.2,15.6,15.8,15.6,7.9,305,8.6,,7.9,305,8.6
107261,,11.07.2022,10:20,2022-07-11 10:20:00,18.7,18.6,18.4,20.8,20.2,19.8,19.6,19.5,19.8,19,83,82,83,75,76,77,76,79,78,82,15.7,15.4,15.4,16.1,15.9,15.7,15.3,15.7,15.8,15.8,8,304,8.6,7.2,8,304,8.6
107261,,11.07.2022,10:21,2022-07-11 10:21:00,18.7,18.6,18.4,20.9,20.3,19.8,19.6,19.5,20,19.2,83,83,82,75,76,78,76,78,78,82,15.7,15.6,15.3,16.2,16,15.8,15.4,15.6,16,16,8.1,304,8.9,,8.1,304,8.9
107261,,11.07.2022,10:22,2022-07-11 10:22:00,18.7,18.5,18.4,20.9,20.3,19.8,19.6,19.5,20,19.2,82,82,82,74,76,77,76,78,77,80,15.5,15.4,15.3,16.1,15.9,15.7,15.3,15.5,15.9,15.8,8.1,304,9,,8.1,304,9
107261,,11.07.2022,10:23,2022-07-11 10:23:00,18.7,18.5,18.4,20.9,20.3,19.8,19.6,19.5,19.9,19.1,81,80,81,73,75,76,75,77,76,80,15.4,15.1,15.1,15.9,15.6,15.4,15,15.3,15.5,15.5,8.3,304,9,,8.3,304,9
107261,,11.07.2022,10:24,2022-07-11 10:24:00,18.7,18.6,18.5,20.9,20.3,19.8,19.6,19.5,19.9,19.2,81,81,81,73,75,76,75,78,76,80,15.4,15.3,15.2,15.9,15.7,15.5,15.1,15.5,15.7,15.6,8.3,304,9,,8.3,304,9
107261,,11.07.2022,10:25,2022-07-11 10:25:00,18.7,18.5,18.4,20.9,20.3,19.8,19.6,19.5,20,19.2,82,82,82,74,76,77,76,78,77,81,15.5,15.4,15.3,16.1,15.9,15.7,15.3,15.6,15.9,15.8,8.4,304,9,,8.4,304,9
107261,,11.07.2022,10:26,2022-07-11 10:26:00,18.6,18.5,18.4,20.9,20.3,19.8,19.6,19.5,19.9,19.2,82,82,82,74,76,77,76,78,77,80,15.5,15.3,15.3,16.1,15.8,15.7,15.3,15.6,15.8,15.7,8.4,304,9,,8.4,304,9
107261,,11.07.2022,10:27,2022-07-11 10:27:00,18.7,18.5,18.4,20.9,20.3,19.8,19.6,19.5,19.7,19.1,83,82,82,74,76,77,76,78,78,81,15.7,15.4,15.3,16.1,15.9,15.7,15.3,15.6,15.8,15.8,8.4,304,9,,8.4,304,9
107261,,11.07.2022,10:28,2022-07-11 10:28:00,18.6,18.5,18.4,20.8,20.3,19.8,19.6,19.5,19.6,19,82,82,81,74,75,77,76,78,78,81,15.5,15.3,15.1,16,15.7,15.6,15.2,15.4,15.6,15.6,8.5,304,9,,8.5,304,9
107261,,11.07.2022,10:29,2022-07-11 10:29:00,18.6,18.5,18.4,20.8,20.2,19.8,19.6,19.5,19.7,19,82,82,82,74,76,77,76,78,78,81,15.5,15.3,15.3,16.1,15.8,15.7,15.2,15.5,15.8,15.7,8.5,304,9,,8.5,304,9
107261,,11.07.2022,10:30,2022-07-11 10:30:00,18.6,18.6,18.4,20.8,20.2,19.8,19.5,19.4,19.6,18.9,82,82,83,75,76,78,77,79,78,82,15.6,15.4,15.4,16.1,15.8,15.7,15.3,15.7,15.8,15.7,8.5,304,9,7.7,8.5,304,9
107261,,11.07.2022,10:31,2022-07-11 10:31:00,18.6,18.5,18.4,20.7,20.2,19.8,19.5,19.4,19.6,19,84,83,83,76,77,79,78,80,79,82,15.8,15.6,15.4,16.3,16,16,15.5,15.8,15.9,15.9,8.5,304,9,,8.5,304,9
107261,,11.07.2022,10:32,2022-07-11 10:32:00,18.6,18.5,18.4,20.7,20.1,19.8,19.5,19.4,19.7,19,83,83,82,76,77,78,77,79,79,82,15.7,15.5,15.3,16.2,15.9,15.9,15.4,15.6,15.9,15.8,8.5,305,9,,8.5,305,9
107261,,11.07.2022,10:33,2022-07-11 10:33:00,18.6,18.5,18.4,20.7,20.1,19.7,19.5,19.4,19.5,18.9,82,82,82,75,76,77,76,78,78,81,15.5,15.3,15.2,16.1,15.8,15.7,15.2,15.5,15.7,15.6,8.4,305,9,,8.4,305,9
107261,,11.07.2022,10:34,2022-07-11 10:34:00,18.7,18.6,18.4,20.6,20.1,19.7,19.5,19.4,19.5,18.9,83,83,83,76,77,78,77,80,79,82,15.7,15.6,15.5,16.2,15.9,15.9,15.4,15.8,15.8,15.8,8.4,305,9,,8.4,305,9
107261,,11.07.2022,10:35,2022-07-11 10:35:00,18.6,18.5,18.4,20.6,20.1,19.7,19.5,19.3,19.8,19,84,83,84,77,78,79,78,80,80,83,15.9,15.7,15.5,16.4,16.2,16.1,15.6,15.9,16.2,16.1,8.3,305,9,,8.3,305,9
107261,,11.07.2022,10:36,2022-07-11 10:36:00,18.6,18.5,18.4,20.7,20.1,19.7,19.5,19.3,19.8,19,84,83,83,77,78,80,78,80,79,83,15.8,15.6,15.5,16.4,16.2,16.1,15.6,15.8,16.1,16,8.3,305,9,,8.3,305,9
107261,,11.07.2022,10:37,2022-07-11 10:37:00,18.7,18.5,18.4,20.6,20.1,19.7,19.4,19.3,19.7,19.1,82,82,82,75,76,78,77,79,78,81,15.6,15.4,15.3,16.1,15.8,15.7,15.3,15.6,15.9,15.8,8.2,306,9,,8.2,306,9
107261,,11.07.2022,10:38,2022-07-11 10:38:00,18.6,18.5,18.4,20.6,20,19.7,19.4,19.3,19.6,18.9,82,82,82,75,76,77,77,79,78,81,15.5,15.4,15.3,16,15.7,15.6,15.2,15.6,15.6,15.5,8.2,306,9,,8.2,306,9
107261,,11.07.2022,10:39,2022-07-11 10:39:00,18.6,18.5,18.4,20.6,20.1,19.7,19.5,19.4,19.6,19,81,81,82,75,76,77,76,78,78,80,15.3,15.2,15.2,16,15.6,15.5,15.1,15.5,15.6,15.5,8.2,305,8.9,,8.2,305,8.9
107261,,11.07.2022,10:40,2022-07-11 10:40:00,18.7,18.5,18.4,20.6,20.1,19.7,19.5,19.4,19.7,19.1,82,82,82,75,76,78,76,78,78,81,15.5,15.3,15.3,16.1,15.8,15.7,15.2,15.5,15.8,15.8,8.2,305,8.9,7.4,8.2,305,8.9
107261,,11.07.2022,10:41,2022-07-11 10:41:00,18.7,18.6,18.4,20.6,20.1,19.7,19.5,19.4,19.8,19.1,82,82,82,75,76,77,76,79,78,81,15.5,15.4,15.2,16,15.7,15.6,15.2,15.5,15.8,15.7,8.2,305,8.9,,8.2,305,8.9
107261,,11.07.2022,10:42,2022-07-11 10:42:00,18.7,18.6,18.5,20.7,20.1,19.7,19.5,19.4,19.8,19.1,82,81,82,75,76,78,77,79,77,81,15.5,15.3,15.3,16.1,15.8,15.7,15.3,15.6,15.7,15.7,8.2,305,8.9,,8.2,305,8.9
107261,,11.07.2022,10:43,2022-07-11 10:43:00,18.7,18.7,18.5,20.7,20.1,19.8,19.5,19.4,19.7,19.1,82,82,83,76,77,79,77,80,79,82,15.7,15.6,15.5,16.2,16,15.9,15.4,15.8,15.9,15.9,8.1,305,8.8,,8.1,305,8.8
107261,,11.07.2022,10:44,2022-07-11 10:44:00,18.8,18.6,18.5,20.7,20.1,19.7,19.5,19.4,19.8,19.1,82,82,81,75,76,78,77,78,78,81,15.6,15.4,15.2,16.1,15.9,15.7,15.3,15.5,15.9,15.8,8.1,305,8.8,,8.1,305,8.8
107261,,11.07.2022,10:45,2022-07-11 10:45:00,18.8,18.6,18.5,20.7,20.1,19.7,19.5,19.4,19.8,19.2,81,81,80,74,75,77,76,77,77,79,15.5,15.2,15,15.9,15.6,15.6,15.1,15.3,15.6,15.5,8.1,305,8.9,,8.1,305,8.9
107261,,11.07.2022,10:46,2022-07-11 10:46:00,18.8,18.6,18.5,20.7,20.1,19.8,19.5,19.4,19.7,19.1,79,79,79,73,74,76,74,76,76,79,15.1,14.9,14.8,15.7,15.4,15.3,14.8,15.1,15.4,15.3,8.2,305,9,,8.2,305,9
107261,,11.07.2022,10:47,2022-07-11 10:47:00,18.8,18.6,18.5,20.7,20.2,19.8,19.6,19.5,19.8,19.1,79,79,79,73,74,75,74,76,76,79,15.1,15,14.9,15.7,15.4,15.3,14.8,15.1,15.5,15.4,8.2,305,9,,8.2,305,9
107261,,11.07.2022,10:48,2022-07-11 10:48:00,18.8,18.7,18.5,20.7,20.2,19.8,19.6,19.5,19.7,19.1,80,79,79,73,74,75,74,76,76,79,15.2,14.9,14.8,15.7,15.4,15.3,14.8,15.1,15.4,15.3,8.3,305,9,,8.3,305,9
107261,,11.07.2022,10:49,2022-07-11 10:49:00,18.8,18.7,18.6,20.7,20.2,19.8,19.6,19.5,19.7,19.1,80,79,79,73,74,75,74,76,76,79,15.2,14.9,14.8,15.7,15.5,15.3,14.8,15.1,15.4,15.3,8.3,305,9,,8.3,305,9
107261,,11.07.2022,10:50,2022-07-11 10:50:00,18.8,18.7,18.6,20.7,20.2,19.8,19.6,19.5,19.7,19.1,79,79,79,73,74,75,74,76,76,79,15.1,15,14.9,15.7,15.4,15.3,14.8,15.1,15.4,15.4,8.3,305,9,7.5,8.3,305,9
107261,,11.07.2022,10:51,2022-07-11 10:51:00,18.8,18.7,18.6,20.7,20.2,19.8,19.6,19.5,19.6,19,80,79,80,73,74,75,74,76,77,79,15.3,15.1,15,15.7,15.4,15.4,14.9,15.2,15.4,15.4,8.3,305,9,,8.3,305,9
107261,,11.07.2022,10:52,2022-07-11 10:52:00,18.8,18.7,18.6,20.7,20.2,19.8,19.6,19.5,19.7,19.1,80,79,80,73,74,76,75,77,76,79,15.3,15.1,15.1,15.7,15.5,15.4,15,15.3,15.5,15.4,8.2,305,9,,8.2,305,9
107261,,11.07.2022,10:53,2022-07-11 10:53:00,18.8,18.7,18.6,20.7,20.2,19.9,19.6,19.5,19.7,19.1,80,80,79,74,75,76,75,76,77,80,15.3,15.1,14.9,15.9,15.6,15.4,15,15.2,15.6,15.5,8.3,306,9,,8.3,306,9
107261,,11.07.2022,10:54,2022-07-11 10:54:00,18.9,18.7,18.6,20.7,20.2,19.8,19.6,19.5,19.7,19.1,77,78,77,72,73,74,73,74,75,77,14.8,14.7,14.6,15.4,15.1,15,14.6,14.8,15.1,15.1,8.4,306,9,,8.4,306,9
107261,,11.07.2022,10:55,2022-07-11 10:55:00,18.9,18.8,18.6,20.7,20.3,19.9,19.7,19.6,19.8,19.2,79,78,79,72,73,74,74,76,75,78,15.1,14.9,14.9,15.5,15.3,15.2,14.8,15.1,15.3,15.2,8.3,306,9,,8.3,306,9
107261,,11.07.2022,10:56,2022-07-11 10:56:00,18.9,18.7,18.6,20.8,20.3,20,19.7,19.6,19.9,19.2,79,79,79,73,73,74,73,75,76,79,15.2,15,14.8,15.7,15.4,15.2,14.8,15.1,15.5,15.4,8.3,306,8.9,,8.3,306,8.9
107261,,11.07.2022,10:57,2022-07-11 10:57:00,18.9,18.8,18.6,20.8,20.3,19.9,19.7,19.6,19.8,19.2,78,78,78,72,73,74,73,74,74,77,14.9,14.8,14.6,15.5,15.2,15.1,14.6,14.9,15.1,15,8.3,306,8.9,,8.3,306,8.9
107261,,11.07.2022,10:58,2022-07-11 10:58:00,18.9,18.8,18.6,20.8,20.3,20,19.7,19.6,19.9,19.3,79,78,79,73,74,75,74,75,76,79,15.2,15,14.9,15.8,15.6,15.5,14.9,15.1,15.5,15.5,8.2,307,8.9,,8.2,307,8.9
107261,,11.07.2022,10:59,2022-07-11 10:59:00,19,18.8,18.6,20.8,20.3,19.9,19.7,19.6,19.9,19.4,80,80,79,73,74,75,74,76,76,79,15.5,15.2,14.9,15.8,15.6,15.5,15,15.2,15.6,15.6,8.1,307,8.8,,8.1,307,8.8
107261,,11.07.2022,11:00,2022-07-11 11:00:00,19,18.7,18.6,20.8,20.3,19.9,19.7,19.5,19.8,19.3,78,78,78,72,73,75,74,75,75,77,15.1,14.9,14.7,15.6,15.4,15.3,14.8,14.9,15.3,15.2,8.1,308,8.8,7.3,8.1,308,8.8
107261,,11.07.2022,11:01,2022-07-11 11:01:00,18.9,18.8,18.6,20.7,20.3,19.9,19.7,19.5,19.7,19.2,78,78,78,72,73,74,73,75,76,78,15,14.8,14.7,15.6,15.3,15.2,14.8,15,15.3,15.2,8.1,308,8.8,,8.1,308,8.8
107261,,11.07.2022,11:02,2022-07-11 11:02:00,18.9,18.8,18.6,20.7,20.3,19.9,19.7,19.6,19.7,19.2,79,78,78,73,73,75,73,75,76,78,15.1,14.9,14.8,15.6,15.4,15.3,14.8,15,15.4,15.3,8.1,308,8.8,,8.1,308,8.8
107261,,11.07.2022,11:03,2022-07-11 11:03:00,19,18.8,18.6,20.7,20.3,19.9,19.7,19.6,19.9,19.3,79,79,78,73,74,75,74,75,76,78,15.2,15,14.7,15.6,15.4,15.3,14.8,15,15.4,15.4,8.1,308,8.8,,8.1,308,8.8
107261,,11.07.2022,11:04,2022-07-11 11:04:00,18.9,18.8,18.7,20.8,20.3,20,19.7,19.6,19.8,19.2,79,78,78,73,73,74,73,75,76,78,15.1,14.8,14.8,15.6,15.4,15.3,14.8,15,15.4,15.3,8,308,8.7,,8,308,8.7
107261,,11.07.2022,11:05,2022-07-11 11:05:00,19.1,18.8,18.7,20.8,20.4,20,19.8,19.7,19.9,19.3,78,78,78,72,73,74,73,75,75,78,15.2,14.9,14.8,15.6,15.4,15.3,14.8,15.1,15.4,15.3,8,308,8.7,,8,308,8.7
107261,,11.07.2022,11:06,2022-07-11 11:06:00,19.1,18.8,18.7,20.9,20.5,20.1,19.8,19.7,20.1,19.4,79,79,78,72,73,74,73,74,75,77,15.2,15,14.7,15.7,15.5,15.4,14.8,15,15.4,15.3,8,309,8.7,,8,309,8.7
107261,,11.07.2022,11:07,2022-07-11 11:07:00,19.1,18.8,18.7,21,20.5,20.1,19.8,19.7,20.1,19.4,78,77,77,71,72,73,72,74,74,77,15.1,14.8,14.6,15.5,15.3,15.2,14.7,14.9,15.3,15.3,7.9,309,8.5,,7.9,309,8.5
107261,,11.07.2022,11:08,2022-07-11 11:08:00,19,18.8,18.7,21,20.5,20.1,19.8,19.7,20,19.3,78,78,78,71,72,73,72,74,74,77,15,14.9,14.8,15.5,15.3,15.2,14.7,15,15.2,15.2,7.9,309,8.5,,7.9,309,8.5
107261,,11.07.2022,11:09,2022-07-11 11:09:00,19.1,18.8,18.7,21,20.6,20.2,19.9,19.7,20,19.4,79,79,79,71,73,74,73,75,75,77,15.2,15.1,14.9,15.7,15.5,15.4,14.9,15.2,15.4,15.3,7.9,309,8.4,,7.9,309,8.4
107261,,11.07.2022,11:10,2022-07-11 11:10:00,19.1,18.9,18.7,21,20.6,20.2,19.8,19.7,20,19.4,79,78,78,72,73,74,73,74,75,78,15.4,15,14.8,15.7,15.5,15.4,14.9,15,15.5,15.5,7.9,309,8.4,7.1,7.9,309,8.4
107261,,11.07.2022,11:11,2022-07-11 11:11:00,19.2,18.8,18.7,21,20.6,20.2,19.9,19.7,20.1,19.5,78,78,78,71,72,74,73,74,75,77,15.2,14.9,14.8,15.6,15.4,15.4,14.8,15,15.5,15.4,7.9,310,8.4,,7.9,310,8.4
107261,,11.07.2022,11:12,2022-07-11 11:12:00,19.4,18.9,18.7,21.2,20.7,20.2,19.9,19.7,20.5,19.9,77,78,77,70,71,73,72,73,73,75,15.2,14.9,14.6,15.5,15.3,15.2,14.6,14.9,15.4,15.3,7.9,310,8.6,,7.9,310,8.6
107261,,11.07.2022,11:13,2022-07-11 11:13:00,19.5,18.9,18.8,21.3,20.8,20.2,19.9,19.7,20.6,20.1,76,76,76,69,71,73,72,73,71,73,15.2,14.7,14.5,15.4,15.2,15.2,14.6,14.8,15.2,15.2,7.9,310,8.6,,7.9,310,8.6
107261,,11.07.2022,11:14,2022-07-11 11:14:00,19.4,18.9,18.7,21.3,20.7,20.2,19.8,19.7,20.5,19.9,77,78,78,70,72,74,73,75,72,75,15.2,14.9,14.8,15.5,15.4,15.4,14.9,15.1,15.3,15.3,7.9,311,8.6,,7.9,311,8.6
107261,,11.07.2022,11:15,2022-07-11 11:15:00,19.3,18.9,18.7,21.2,20.7,20.2,19.8,19.7,20.1,19.7,76,78,77,70,71,74,73,74,73,75,15.1,14.9,14.7,15.4,15.3,15.3,14.7,14.9,15.1,15.1,8,311,8.7,,8,311,8.7
107261,,11.07.2022,11:16,2022-07-11 11:16:00,19.3,18.9,18.7,21.1,20.7,20.2,19.8,19.7,20.3,19.7,77,77,77,70,71,73,72,74,73,75,15.1,14.8,14.6,15.4,15.2,15.2,14.7,14.9,15.2,15.2,8,311,8.7,,8,311,8.7
107261,,11.07.2022,11:17,2022-07-11 11:17:00,19.2,18.9,18.7,21.2,20.7,20.2,19.8,19.7,20.1,19.5,77,77,77,70,71,73,72,74,73,76,15,14.8,14.7,15.5,15.3,15.2,14.7,15,15.2,15.1,8,311,8.7,,8,311,8.7
107261,,11.07.2022,11:18,2022-07-11 11:18:00,19.3,19,18.7,21.2,20.7,20.2,19.9,19.7,20,19.6,78,78,78,71,72,74,73,75,74,77,15.3,15.1,14.9,15.6,15.4,15.4,14.9,15.1,15.4,15.4,8,312,8.7,,8,312,8.7
107261,,11.07.2022,11:19,2022-07-11 11:19:00,19.4,18.9,18.7,21.1,20.7,20.2,19.8,19.7,20.3,19.7,79,79,79,72,73,75,74,76,75,77,15.5,15.1,15,15.8,15.7,15.6,15.1,15.3,15.7,15.6,8.1,312,8.7,,8.1,312,8.7
107261,,11.07.2022,11:20,2022-07-11 11:20:00,19.4,18.9,18.7,21.1,20.6,20.2,19.8,19.6,20.3,19.8,78,79,79,72,73,76,75,76,74,77,15.5,15.2,15,15.9,15.7,15.7,15.1,15.2,15.5,15.6,8.1,312,8.7,7.3,8.1,312,8.7
107261,,11.07.2022,11:21,2022-07-11 11:21:00,19.4,18.9,18.7,21.1,20.6,20.1,19.8,19.6,20.3,19.8,78,79,78,72,73,75,74,75,75,77,15.4,15.1,14.9,15.9,15.6,15.6,15,15.1,15.6,15.6,8.1,312,8.7,,8.1,312,8.7
107261,,11.07.2022,11:22,2022-07-11 11:22:00,19.3,18.9,18.7,21.1,20.6,20.1,19.8,19.6,20.2,19.7,78,78,78,71,72,74,73,75,74,76,15.3,14.9,14.9,15.7,15.5,15.5,14.9,15.1,15.4,15.4,8.1,312,8.7,,8.1,312,8.7
107261,,11.07.2022,11:23,2022-07-11 11:23:00,19.3,18.9,18.7,21.1,20.7,20.2,19.8,19.7,20.2,19.6,78,78,78,71,72,74,74,75,74,76,15.3,15,14.8,15.7,15.5,15.5,15,15.1,15.4,15.4,8.1,311,8.7,,8.1,311,8.7
107261,,11.07.2022,11:24,2022-07-11 11:24:00,19.2,18.9,18.7,21.2,20.7,20.2,19.8,19.7,20.2,19.6,78,79,78,71,72,74,73,75,75,77,15.3,15.1,14.9,15.8,15.6,15.5,14.9,15.1,15.5,15.5,8.2,311,8.7,,8.2,311,8.7
107261,,11.07.2022,11:25,2022-07-11 11:25:00,19.3,18.9,18.7,21.2,20.7,20.2,19.8,19.7,20.2,19.7,78,79,78,71,72,74,73,75,74,77,15.4,15.1,14.9,15.8,15.6,15.5,14.9,15.2,15.5,15.5,8.2,311,8.7,,8.2,311,8.7
107261,,11.07.2022,11:26,2022-07-11 11:26:00,19.4,18.9,18.7,21.2,20.7,20.3,19.8,19.7,20.3,19.7,78,79,79,72,73,75,74,76,75,77,15.5,15.1,15,15.9,15.7,15.6,15,15.3,15.6,15.6,8.2,312,8.7,,8.2,312,8.7
107261,,11.07.2022,11:27,2022-07-11 11:27:00,19.4,19,18.7,21.2,20.8,20.3,19.9,19.7,20.4,19.9,79,80,80,72,74,76,75,77,75,78,15.7,15.5,15.2,16,15.9,15.9,15.3,15.5,15.8,15.9,8.1,312,8.7,,8.1,312,8.7
107261,,11.07.2022,11:28,2022-07-11 11:28:00,19.3,18.9,18.7,21.3,20.8,20.3,19.8,19.7,20.3,19.7,79,80,80,72,73,76,75,76,75,78,15.6,15.3,15.2,16.1,15.8,15.8,15.3,15.4,15.7,15.7,8.1,312,8.7,,8.1,312,8.7
107261,,11.07.2022,11:29,2022-07-11 11:29:00,19.2,18.9,18.7,21.2,20.8,20.3,19.9,19.7,20.2,19.6,80,81,81,73,74,76,76,77,76,79,15.8,15.5,15.4,16.2,16,15.9,15.4,15.7,15.9,15.9,8.1,312,8.7,,8.1,312,8.7
107261,,11.07.2022,11:30,2022-07-11 11:30:00,19.3,18.9,18.7,21.2,20.8,20.3,19.9,19.7,20.2,19.7,81,82,82,74,75,77,76,78,77,79,15.9,15.7,15.5,16.3,16.2,16.1,15.5,15.8,16.1,16,8,312,8.7,7.2,8,312,8.7
107261,,11.07.2022,11:31,2022-07-11 11:31:00,19.3,18.9,18.7,21.2,20.8,20.3,19.9,19.7,20.2,19.7,81,82,82,74,75,77,76,78,77,80,15.9,15.7,15.6,16.3,16.1,16.1,15.6,15.9,16.1,16.1,7.9,312,8.7,,7.9,312,8.7
107261,,11.07.2022,11:32,2022-07-11 11:32:00,19.4,18.9,18.8,21.2,20.8,20.3,19.9,19.8,20.2,19.7,81,81,81,73,74,76,76,78,76,79,16,15.6,15.5,16.3,16,16,15.5,15.7,15.9,16,7.8,312,8.7,,7.8,312,8.7
107261,,11.07.2022,11:33,2022-07-11 11:33:00,19.4,18.9,18.8,21.2,20.8,20.3,19.9,19.8,20.3,19.8,79,81,80,73,74,76,75,77,76,78,15.8,15.6,15.3,16.2,16,16,15.4,15.6,15.9,15.9,7.7,312,8.7,,7.7,312,8.7
107261,,11.07.2022,11:34,2022-07-11 11:34:00,19.4,19,18.8,21.3,20.8,20.4,19.9,19.8,20.4,19.9,81,81,81,74,75,77,76,78,77,79,16.1,15.7,15.5,16.5,16.3,16.2,15.6,15.7,16.3,16.2,7.6,312,8.7,,7.6,312,8.7
107261,,11.07.2022,11:35,2022-07-11 11:35:00,19.4,18.9,18.8,21.3,20.8,20.4,19.9,19.8,20.4,19.8,81,81,82,73,75,77,76,78,76,79,16,15.7,15.6,16.3,16.1,16.1,15.6,15.8,16.1,16.1,7.5,312,8.4,,7.5,312,8.4
107261,,11.07.2022,11:36,2022-07-11 11:36:00,19.4,19,18.8,21.3,20.8,20.4,19.9,19.8,20.4,19.9,80,82,82,73,74,76,76,78,76,78,15.9,15.8,15.6,16.3,16.1,16.1,15.6,15.9,16,16,7.4,312,8.2,,7.4,312,8.2
107261,,11.07.2022,11:37,2022-07-11 11:37:00,19.4,18.9,18.7,21.4,20.9,20.4,19.9,19.8,20.4,19.9,80,81,81,73,74,77,76,77,76,79,16,15.7,15.4,16.3,16.2,16.1,15.6,15.7,16.1,16.1,7.4,312,8.2,,7.4,312,8.2
107261,,11.07.2022,11:38,2022-07-11 11:38:00,19.3,18.9,18.8,21.3,20.8,20.4,19.9,19.8,20.2,19.7,80,81,81,72,73,75,75,77,76,78,15.7,15.5,15.4,16.1,15.9,15.9,15.4,15.6,15.8,15.7,7.4,312,8.3,,7.4,312,8.3
107261,,11.07.2022,11:39,2022-07-11 11:39:00,19.4,18.9,18.8,21.3,20.8,20.4,19.9,19.8,20.4,19.8,80,80,79,72,73,75,75,76,75,78,15.7,15.4,15.2,16.1,15.9,15.8,15.3,15.5,15.9,15.8,7.4,312,8.3,,7.4,312,8.3
107261,,11.07.2022,11:40,2022-07-11 11:40:00,19.5,19,18.8,21.4,20.9,20.4,19.9,19.8,20.5,20,79,81,80,72,73,76,75,76,75,77,15.7,15.6,15.2,16.1,16,15.9,15.4,15.5,15.8,15.9,7.5,312,8.4,6.8,7.5,312,8.4
107261,,11.07.2022,11:41,2022-07-11 11:41:00,19.5,19,18.8,21.4,20.9,20.4,19.9,19.8,20.6,20.1,80,81,81,73,74,77,76,78,76,78,16,15.6,15.5,16.3,16.1,16.1,15.6,15.8,16.1,16.1,7.5,312,8.4,,7.5,312,8.4
107261,,11.07.2022,11:42,2022-07-11 11:42:00,19.5,19,18.8,21.5,20.9,20.3,19.9,19.8,20.6,20.1,80,81,81,72,74,77,76,77,75,77,16,15.6,15.4,16.2,16.1,16.1,15.5,15.7,16,16,7.6,312,8.4,,7.6,312,8.4
107261,,11.07.2022,11:43,2022-07-11 11:43:00,19.5,19,18.8,21.5,20.9,20.4,19.9,19.8,20.8,20.2,80,81,81,73,74,77,76,78,75,77,16,15.7,15.5,16.3,16.1,16.1,15.5,15.8,16.1,16.1,7.6,313,8.4,,7.6,313,8.4
107261,,11.07.2022,11:44,2022-07-11 11:44:00,19.5,18.9,18.8,21.5,20.9,20.3,19.9,19.8,20.9,20.1,79,81,81,72,74,76,76,77,74,77,15.8,15.6,15.5,16.2,16,16,15.5,15.7,16,15.9,7.7,313,8.4,,7.7,313,8.4
107261,,11.07.2022,11:45,2022-07-11 11:45:00,19.5,18.9,18.8,21.5,20.9,20.3,19.9,19.8,20.8,20.1,80,81,81,72,74,76,75,77,74,77,15.9,15.6,15.4,16.2,16,16,15.5,15.7,15.9,16,7.8,313,8.5,,7.8,313,8.5
107261,,11.07.2022,11:46,2022-07-11 11:46:00,19.5,19,18.8,21.6,20.9,20.3,19.9,19.8,20.8,20.1,80,82,81,72,74,77,76,78,74,77,16,15.8,15.5,16.3,16.1,16.1,15.6,15.8,16.1,16,7.9,313,8.5,,7.9,313,8.5
107261,,11.07.2022,11:47,2022-07-11 11:47:00,19.5,18.9,18.8,21.6,20.9,20.3,19.9,19.8,20.8,20.1,80,81,81,72,74,77,76,77,75,77,15.9,15.7,15.5,16.3,16.1,16.1,15.6,15.7,16.2,16.1,7.9,314,8.5,,7.9,314,8.5
107261,,11.07.2022,11:48,2022-07-11 11:48:00,19.5,19,18.8,21.6,20.9,20.3,19.9,19.8,20.9,20.1,80,82,82,72,74,77,76,78,74,78,16,15.8,15.6,16.4,16.2,16.2,15.7,15.8,16.1,16.1,7.9,314,8.6,,7.9,314,8.6
107261,,11.07.2022,11:49,2022-07-11 11:49:00,19.4,18.9,18.8,21.6,20.9,20.3,19.9,19.8,20.8,20.1,80,81,81,72,74,76,76,77,74,77,15.9,15.6,15.4,16.2,16,16,15.5,15.7,16,15.9,8,314,8.6,,8,314,8.6
107261,,11.07.2022,11:50,2022-07-11 11:50:00,19.6,19,18.8,21.6,21,20.4,19.9,19.8,21,20.3,80,82,81,72,74,77,76,78,74,78,16.1,15.8,15.5,16.4,16.2,16.2,15.7,15.9,16.2,16.2,8,314,8.6,7.2,8,314,8.6
107261,,11.07.2022,11:51,2022-07-11 11:51:00,19.5,19,18.8,21.6,20.9,20.4,19.9,19.8,20.8,20,80,82,82,72,74,77,77,78,74,78,15.9,15.8,15.6,16.4,16.2,16.2,15.7,15.8,16,16,8,315,8.6,,8,315,8.6
107261,,11.07.2022,11:52,2022-07-11 11:52:00,19.4,19,18.8,21.6,20.9,20.3,19.9,19.8,20.8,20,80,82,81,72,74,77,76,77,75,78,16,15.8,15.4,16.4,16.2,16.1,15.6,15.7,16.2,16,8,315,8.6,,8,315,8.6
107261,,11.07.2022,11:53,2022-07-11 11:53:00,19.5,19,18.8,21.6,20.9,20.4,19.9,19.8,20.9,20,81,82,81,72,74,77,76,77,75,79,16.1,15.8,15.4,16.4,16.2,16.2,15.6,15.7,16.2,16.2,8.1,315,8.6,,8.1,315,8.6
107261,,11.07.2022,11:54,2022-07-11 11:54:00,19.4,19,18.9,21.6,20.9,20.4,20,19.8,20.7,19.9,79,80,80,71,73,75,75,76,74,77,15.7,15.4,15.3,16.1,15.9,15.9,15.4,15.5,15.8,15.8,8.1,315,8.6,,8.1,315,8.6
107261,,11.07.2022,11:55,2022-07-11 11:55:00,19.5,19.1,18.9,21.6,20.9,20.4,20,19.9,20.7,19.9,79,80,79,71,73,75,74,76,74,77,15.7,15.5,15.3,16.1,15.9,15.9,15.3,15.5,15.9,15.8,8.1,316,8.6,,8.1,316,8.6
107261,,11.07.2022,11:56,2022-07-11 11:56:00,19.5,19.1,18.9,21.6,20.9,20.4,20,19.9,20.8,20,80,80,79,71,73,76,75,76,73,77,15.9,15.6,15.3,16.2,16,15.9,15.4,15.6,15.9,15.9,8,316,8.6,,8,316,8.6
107261,,11.07.2022,11:57,2022-07-11 11:57:00,19.6,19.1,18.9,21.7,21,20.4,20,19.9,20.9,20,79,80,80,71,73,76,75,76,74,78,15.9,15.6,15.4,16.2,16,16,15.5,15.6,16,16,8,316,8.6,,8,316,8.6
107261,,11.07.2022,11:58,2022-07-11 11:58:00,19.6,19.1,18.9,21.7,21,20.4,20.1,19.9,21,20.2,79,80,80,71,73,75,75,76,73,77,15.8,15.6,15.4,16.2,16,15.9,15.4,15.6,16,16,8,316,8.6,,8,316,8.6
107261,,11.07.2022,11:59,2022-07-11 11:59:00,19.6,19.2,19,21.8,21.1,20.5,20.1,20,21,20.3,79,80,80,70,73,75,75,76,72,76,15.8,15.6,15.4,16.2,16,16,15.5,15.7,15.9,15.9,7.9,316,8.6,,7.9,316,8.6
107261,,11.07.2022,12:00,2022-07-11 12:00:00,19.6,19.1,18.9,21.8,21.2,20.6,20.1,20,21,20.2,80,81,82,71,73,76,76,78,74,78,16.1,15.8,15.7,16.4,16.2,16.2,15.7,16,16.2,16.2,7.9,315,8.6,7.1,7.9,315,8.6
107261,,11.07.2022,12:01,2022-07-11 12:01:00,19.5,19.1,18.9,21.8,21.2,20.6,20.2,20,20.8,20.1,80,81,81,71,73,76,75,77,75,78,16,15.8,15.6,16.4,16.2,16.2,15.6,15.8,16.2,16.1,7.8,315,8.6,,7.8,315,8.6
107261,,11.07.2022,12:02,2022-07-11 12:02:00,19.6,19.1,18.9,21.8,21.2,20.6,20.2,20,20.7,20.2,80,81,81,71,73,76,75,76,74,78,16,15.7,15.5,16.4,16.2,16.2,15.6,15.8,16,16.1,7.8,315,8.6,,7.8,315,8.6
107261,,11.07.2022,12:03,2022-07-11 12:03:00,19.6,19.1,19,21.8,21.3,20.6,20.2,20,20.9,20.2,79,79,79,70,72,74,74,75,74,76,15.8,15.4,15.2,16.2,16,15.9,15.3,15.5,16.1,16,7.7,314,8.6,,7.7,314,8.6
107261,,11.07.2022,12:04,2022-07-11 12:04:00,19.5,19.1,19,21.8,21.3,20.7,20.2,20.1,20.6,20,79,80,80,70,72,74,74,76,74,77,15.8,15.7,15.5,16.2,16,16,15.5,15.8,15.8,15.8,7.6,313,8.6,,7.6,313,8.6
107261,,11.07.2022,12:05,2022-07-11 12:05:00,19.6,19.1,18.9,21.7,21.2,20.6,20.2,20,20.6,20.1,80,81,81,72,74,76,75,77,76,79,16.1,15.8,15.6,16.5,16.3,16.3,15.7,15.9,16.2,16.2,7.5,313,8.6,,7.5,313,8.6
107261,,11.07.2022,12:06,2022-07-11 12:06:00,19.5,19.1,19,21.7,21.1,20.6,20.1,20,20.7,20,80,81,80,72,74,76,75,77,75,78,16,15.7,15.5,16.4,16.2,16.2,15.7,15.8,16.2,16.1,7.5,312,8.6,,7.5,312,8.6
107261,,11.07.2022,12:07,2022-07-11 12:07:00,19.5,19.1,19,21.7,21.1,20.6,20.2,20,20.6,19.9,80,81,80,72,73,75,75,77,75,78,16,15.8,15.5,16.3,16.2,16.1,15.6,15.8,16,16,7.4,312,8.6,,7.4,312,8.6
107261,,11.07.2022,12:08,2022-07-11 12:08:00,19.5,19.2,19,21.7,21.2,20.6,20.2,20,20.6,19.9,79,80,81,71,73,75,75,77,75,78,15.8,15.6,15.6,16.2,16.1,16,15.6,15.8,16,16,7.3,312,8.4,,7.3,312,8.4
107261,,11.07.2022,12:09,2022-07-11 12:09:00,19.6,19.2,19,21.7,21.2,20.7,20.2,20.1,20.6,20,80,80,80,72,73,75,75,76,75,78,15.9,15.7,15.5,16.4,16.2,16.1,15.6,15.8,16.1,16,7.2,311,8.2,,7.2,311,8.2
107261,,11.07.2022,12:10,2022-07-11 12:10:00,19.7,19.2,19,21.7,21.2,20.7,20.2,20.1,20.7,20.1,80,81,80,72,73,76,75,77,76,78,16.2,15.9,15.6,16.5,16.3,16.3,15.7,15.9,16.3,16.2,7.1,311,8.1,6.4,7.1,311,8.1
107261,,11.07.2022,12:11,2022-07-11 12:11:00,19.9,19.2,19,21.8,21.2,20.7,20.2,20.1,20.7,20.3,79,80,80,71,73,75,75,76,75,78,16.2,15.7,15.5,16.4,16.2,16.2,15.6,15.7,16.1,16.2,7.1,312,8,,7.1,312,8
107261,,11.07.2022,12:12,2022-07-11 12:12:00,19.9,19.3,19.1,21.8,21.3,20.7,20.2,20.1,20.9,20.4,78,80,79,71,73,75,74,76,74,76,15.9,15.6,15.4,16.3,16.2,16.1,15.5,15.7,16.2,16.1,7,312,7.9,,7,312,7.9
107261,,11.07.2022,12:13,2022-07-11 12:13:00,19.9,19.3,19.1,21.8,21.3,20.7,20.2,20.1,21,20.4,79,80,80,71,73,76,75,77,73,77,16.1,15.8,15.6,16.4,16.2,16.2,15.7,15.9,16.1,16.1,7,312,7.5,,7,312,7.5
107261,,11.07.2022,12:14,2022-07-11 12:14:00,19.8,19.2,19.1,21.8,21.3,20.7,20.2,20.1,21,20.5,79,80,80,71,73,76,75,76,74,77,16,15.7,15.5,16.4,16.2,16.2,15.7,15.8,16.2,16.2,7,312,7.5,,7,312,7.5
107261,,11.07.2022,12:15,2022-07-11 12:15:00,19.9,19.3,19.1,21.9,21.3,20.7,20.2,20.1,21.2,20.7,78,80,79,71,73,75,75,76,73,76,16,15.8,15.4,16.4,16.2,16.2,15.6,15.7,16.2,16.2,7,313,7.5,,7,313,7.5
107261,,11.07.2022,12:16,2022-07-11 12:16:00,19.8,19.3,19.1,22,21.3,20.7,20.3,20.1,21.2,20.3,79,80,80,70,72,75,75,76,73,76,16,15.9,15.5,16.4,16.1,16.1,15.7,15.8,16.1,16,6.9,314,7.5,,6.9,314,7.5
107261,,11.07.2022,12:17,2022-07-11 12:17:00,19.8,19.3,19.1,21.9,21.3,20.7,20.3,20.2,21.3,20.4,79,79,78,71,73,75,74,75,73,77,16.1,15.6,15.3,16.4,16.2,16.1,15.6,15.6,16.3,16.2,6.9,314,7.5,,6.9,314,7.5
107261,,11.07.2022,12:18,2022-07-11 12:18:00,19.9,19.3,19.2,22,21.3,20.7,20.3,20.2,21.3,20.6,78,79,78,70,72,74,74,74,72,75,15.8,15.6,15.2,16.2,16,15.9,15.4,15.4,16.1,16,6.9,315,7.7,,6.9,315,7.7
107261,,11.07.2022,12:19,2022-07-11 12:19:00,19.8,19.3,19.2,22,21.4,20.7,20.3,20.2,21.3,20.4,76,77,76,68,70,72,72,73,70,74,15.4,15.2,14.9,15.8,15.6,15.5,15.1,15.2,15.7,15.6,6.9,316,7.8,,6.9,316,7.8
107261,,11.07.2022,12:20,2022-07-11 12:20:00,19.6,19.3,19.2,21.9,21.2,20.7,20.3,20.2,20.8,20.1,75,75,75,67,69,71,71,72,70,73,15.1,14.8,14.7,15.5,15.3,15.3,14.8,14.9,15.1,15.2,7,317,7.9,6.3,7,317,7.9
107261,,11.07.2022,12:21,2022-07-11 12:21:00,19.7,19.4,19.3,21.8,21.3,20.7,20.4,20.2,20.7,20,76,76,75,68,70,72,71,72,71,74,15.3,15.1,14.8,15.6,15.5,15.5,14.9,15,15.3,15.2,7,318,8,,7,318,8
107261,,11.07.2022,12:22,2022-07-11 12:22:00,19.9,19.4,19.3,21.9,21.4,20.8,20.4,20.3,21,20.5,76,77,76,69,71,73,71,73,72,75,15.7,15.2,15,15.9,15.8,15.8,15,15.3,15.8,15.9,7.1,319,8,,7.1,319,8
107261,,11.07.2022,12:23,2022-07-11 12:23:00,19.9,19.4,19.2,22.1,21.4,20.8,20.3,20.2,21.5,20.7,76,77,76,68,70,73,72,74,71,73,15.6,15.2,15,16,15.8,15.7,15.1,15.3,15.9,15.8,7.2,321,9.3,,7.2,321,9.3
107261,,11.07.2022,12:24,2022-07-11 12:24:00,19.9,19.5,19.5,22,21.3,20.7,20.3,20.1,21.3,20.5,73,72,70,67,68,70,68,68,69,71,14.9,14.2,13.8,15.5,15.1,14.9,14.1,14,15.3,15.1,7.5,326,12.7,,7.5,326,12.7
107261,,11.07.2022,12:25,2022-07-11 12:25:00,19.9,19.6,19.4,21.9,21.3,20.7,20.3,20.2,21.2,20.4,68,68,68,61,63,65,65,66,64,66,13.8,13.6,13.2,14.1,13.9,13.8,13.4,13.5,14,13.9,7.8,332,12.7,,10.2,360,12.7
107261,,11.07.2022,12:26,2022-07-11 12:26:00,19.8,19.5,19.3,21.8,21.2,20.6,20.2,20.1,21,20.2,66,67,67,60,62,64,64,65,63,65,13.4,13.3,13.1,13.8,13.5,13.5,13.2,13.4,13.6,13.5,8.1,337,12.7,,9.8,2,12.7
107261,,11.07.2022,12:27,2022-07-11 12:27:00,19.8,19.4,19.2,21.6,21,20.5,20.2,20,20.7,20.2,65,65,65,60,60,62,62,63,62,64,12.9,12.7,12.6,13.4,13.1,13,12.7,12.8,13.1,13.1,8.3,343,12.7,,9.5,5,12.7
107261,,11.07.2022,12:28,2022-07-11 12:28:00,20,19.6,19.4,21.7,21.1,20.6,20.2,20.1,21,20.4,63,64,64,58,59,61,61,62,60,62,12.8,12.6,12.5,13.1,12.8,12.8,12.4,12.7,13,12.8,8.4,349,12.7,,9.1,8,12.7
107261,,11.07.2022,12:29,2022-07-11 12:29:00,20.2,19.8,19.6,21.9,21.3,20.7,20.3,20.2,21.4,20.7,62,63,63,58,58,60,61,62,59,61,12.7,12.6,12.4,13.2,12.8,12.7,12.4,12.6,13.1,12.9,8.4,354,12.7,,8.9,10,12.7
107261,,11.07.2022,12:30,2022-07-11 12:30:00,20.2,19.7,19.4,22.1,21.5,20.8,20.4,20.2,21.4,20.7,62,63,63,56,57,59,59,61,58,60,12.6,12.4,12.2,12.9,12.6,12.6,12.2,12.5,12.8,12.6,8.5,360,12.7,6.9,8.9,11,12.7
107261,,11.07.2022,12:31,2022-07-11 12:31:00,20.1,19.7,19.4,22,21.5,20.8,20.4,20.2,21.4,20.7,62,64,64,57,58,60,60,62,59,61,12.6,12.6,12.5,13.1,12.9,12.8,12.4,12.7,13,12.8,8.5,5,12.7,,8.7,12,12.7
107261,,11.07.2022,12:32,2022-07-11 12:32:00,20.1,19.8,19.5,22.2,21.6,20.8,20.5,20.2,21.7,20.8,63,64,64,56,57,60,60,62,58,61,12.8,12.7,12.5,13.1,12.8,12.7,12.5,12.7,13.2,13,8.5,9,12.7,,8.6,13,12.7
107261,,11.07.2022,12:33,2022-07-11 12:33:00,20.1,19.7,19.4,22.3,21.5,20.8,20.5,20.2,21.7,20.8,62,63,64,56,58,60,60,62,58,60,12.7,12.5,12.3,13.1,12.8,12.8,12.4,12.6,13,12.8,8.5,14,12.7,,8.5,14,12.7
107261,,11.07.2022,12:34,2022-07-11 12:34:00,20.6,20,19.6,22.4,21.6,20.9,20.5,20.2,21.9,21.1,62,64,65,57,58,61,61,63,58,61,13,12.9,12.8,13.3,13.1,13.1,12.7,12.9,13.3,13.2,8,17,11.9,,8,17,11.9
107261,,11.07.2022,12:35,2022-07-11 12:35:00,20.5,20,19.6,22.3,21.6,20.9,20.5,20.2,21.8,21,63,64,65,57,58,61,61,63,58,61,13.1,12.9,12.7,13.4,13.1,13.1,12.8,13,13.3,13.2,7.7,18,10.2,,7.7,18,10.2
107261,,11.07.2022,12:36,2022-07-11 12:36:00,20.1,19.6,19.3,22.2,21.5,20.9,20.5,20.2,21.5,20.6,61,62,62,55,56,58,59,60,57,59,12.2,12.1,11.9,12.7,12.4,12.3,12.1,12.2,12.6,12.4,7.6,20,9.8,,7.6,20,9.8
107261,,11.07.2022,12:37,2022-07-11 12:37:00,19.9,19.5,19.2,22,21.4,20.8,20.4,20.2,21.2,20.3,61,62,62,55,56,58,58,59,57,60,12.2,12,11.8,12.5,12.1,12.1,11.8,12,12.4,12.2,7.6,20,9.8,,7.6,20,9.8
107261,,11.07.2022,12:38,2022-07-11 12:38:00,20.1,19.4,19.1,22,21.4,20.8,20.4,20.1,21.4,20.6,61,62,62,55,56,58,58,59,57,60,12.3,11.9,11.7,12.6,12.3,12.3,11.8,11.9,12.6,12.5,7.6,20,9.8,,7.6,20,9.8
107261,,11.07.2022,12:39,2022-07-11 12:39:00,19.8,19.3,19.1,22.1,21.4,20.8,20.4,20.1,21.3,20.4,61,62,63,54,56,58,58,60,56,59,11.9,11.8,11.8,12.4,12.2,12.1,11.8,12,12.2,12.1,7.5,19,9.8,,7.5,19,9.8
107261,,11.07.2022,12:40,2022-07-11 12:40:00,20.4,19.7,19.3,22,21.4,20.9,20.4,20.1,21.5,20.7,62,63,64,56,57,59,59,61,58,60,12.8,12.5,12.3,12.8,12.6,12.6,12.2,12.4,12.8,12.7,7.3,19,9.8,5.9,7.3,19,9.8
107261,,11.07.2022,12:41,2022-07-11 12:41:00,20.2,19.6,19.3,22.1,21.5,20.9,20.4,20.1,21.6,20.8,61,62,63,56,57,59,59,61,57,60,12.4,12.2,12.1,12.9,12.7,12.6,12.2,12.4,12.8,12.6,7.3,19,9.8,,7.3,19,9.8
107261,,11.07.2022,12:42,2022-07-11 12:42:00,20.3,19.8,19.5,22.2,21.6,20.9,20.5,20.1,21.6,20.6,61,63,63,55,56,59,59,61,58,60,12.6,12.5,12.2,12.8,12.5,12.5,12.2,12.3,12.9,12.6,7.2,19,9.8,,7.2,19,9.8
107261,,11.07.2022,12:43,2022-07-11 12:43:00,20.6,20.3,19.9,22.2,21.6,21,20.6,20.3,21.9,21.1,60,61,62,56,57,59,59,61,57,59,12.7,12.6,12.4,13,12.7,12.6,12.3,12.5,13,12.9,7,19,9.8,,7,19,9.8
107261,,11.07.2022,12:44,2022-07-11 12:44:00,20.5,20.1,19.7,22.5,21.9,21.1,20.7,20.3,22,21.2,59,60,61,54,56,58,58,60,56,58,12.3,12.1,11.9,12.8,12.6,12.4,12.1,12.2,12.7,12.6,7.1,20,9.8,,7.1,20,9.8
107261,,11.07.2022,12:45,2022-07-11 12:45:00,20.5,20.1,19.9,22.4,21.8,21.1,20.7,20.4,21.9,21.1,60,61,62,54,55,58,58,60,56,58,12.4,12.3,12.3,12.7,12.4,12.4,12.1,12.3,12.7,12.5,7.1,21,9.8,,7.1,21,9.8
107261,,11.07.2022,12:46,2022-07-11 12:46:00,20.7,20.3,19.9,22.4,21.8,21.2,20.8,20.4,21.9,21.2,58,59,59,53,54,56,57,58,55,57,12.2,12,11.8,12.4,12.1,12.1,11.8,12,12.4,12.3,7,21,9.2,,7,21,9.2
107261,,11.07.2022,12:47,2022-07-11 12:47:00,20.4,19.8,19.5,22.3,21.8,21.2,20.7,20.4,21.6,20.9,58,59,60,53,54,56,56,58,55,56,11.8,11.6,11.5,12.2,12,11.9,11.6,11.7,12.1,11.9,7,22,9.2,,7,22,9.2
107261,,11.07.2022,12:48,2022-07-11 12:48:00,20.1,19.7,19.4,22.1,21.6,21,20.6,20.3,21.4,20.6,59,60,61,53,54,56,56,58,56,58,11.9,11.8,11.6,12.2,12,12,11.6,11.7,12.1,12,6.9,23,9.2,,6.9,23,9.2
107261,,11.07.2022,12:49,2022-07-11 12:49:00,20.3,19.8,19.5,22.1,21.7,21,20.6,20.3,21.5,20.8,59,59,60,53,54,56,56,58,55,57,11.9,11.6,11.4,12.1,11.8,11.8,11.5,11.7,12.1,12,7,24,9.2,,7,24,9.2
107261,,11.07.2022,12:50,2022-07-11 12:50:00,20.6,20.1,19.8,22.2,21.7,21.1,20.6,20.3,21.8,21.1,59,61,61,54,56,58,58,60,56,58,12.3,12.3,12.2,12.6,12.4,12.3,12,12.3,12.6,12.4,7,24,9.2,5.7,7,24,9.2
107261,,11.07.2022,12:51,2022-07-11 12:51:00,20.4,19.9,19.6,22.4,21.9,21.2,20.7,20.4,21.8,21,58,58,58,52,53,55,55,56,55,57,11.9,11.3,11,12.2,11.9,11.8,11.4,11.3,12.2,12.1,7,25,9.2,,7,25,9.2
107261,,11.07.2022,12:52,2022-07-11 12:52:00,20.2,19.9,19.5,22.2,21.7,21,20.6,20.3,21.5,20.8,58,59,60,53,54,56,56,57,55,56,11.8,11.6,11.4,12.1,11.9,11.9,11.4,11.6,11.9,11.8,7,25,9.2,,7,25,9.2
107261,,11.07.2022,12:53,2022-07-11 12:53:00,20.5,20,19.8,22.3,21.8,21.1,20.6,20.3,21.8,21,58,59,59,53,54,56,56,58,55,57,12,11.7,11.5,12.4,12,11.9,11.6,11.7,12.4,12.2,7,24,9.2,,7,24,9.2
107261,,11.07.2022,12:54,2022-07-11 12:54:00,20.5,20,19.8,22.4,21.8,21.1,20.6,20.4,21.8,21,54,55,54,49,49,51,52,53,51,52,10.8,10.6,10.3,11.1,10.7,10.6,10.4,10.5,11.2,10.8,7,24,9.2,,7,24,9.2
107261,,11.07.2022,12:55,2022-07-11 12:55:00,20.3,19.9,19.7,22.3,21.7,21.1,20.7,20.4,21.7,20.8,53,54,55,48,49,51,51,53,49,52,10.2,10.2,10.3,10.8,10.5,10.4,10.1,10.4,10.6,10.4,7.1,24,9.2,,7.1,24,9.2
107261,,11.07.2022,12:56,2022-07-11 12:56:00,20.5,20,19.7,22.3,21.7,21.1,20.6,20.4,21.7,20.9,55,56,56,50,51,53,53,54,52,53,11,10.9,10.7,11.2,11,11.1,10.7,10.9,11.2,11.1,7,23,9.1,,7,23,9.1
107261,,11.07.2022,12:57,2022-07-11 12:57:00,20.8,20.3,19.9,22.2,21.7,21.2,20.7,20.4,21.7,21,55,56,56,51,51,53,54,55,52,54,11.4,11.1,10.8,11.5,11.2,11.3,10.9,11,11.4,11.3,6.8,22,9.1,,6.8,22,9.1
107261,,11.07.2022,12:58,2022-07-11 12:58:00,21,20.4,19.9,22.5,21.9,21.3,20.8,20.5,22.1,21.4,54,56,56,50,51,53,53,54,51,53,11.4,11.3,10.8,11.6,11.3,11.3,10.9,10.9,11.6,11.5,6.7,22,9.1,,6.7,22,9.1
107261,,11.07.2022,12:59,2022-07-11 12:59:00,20.5,20,19.8,22.5,21.9,21.3,20.8,20.4,22,21.1,53,54,55,49,50,51,52,53,50,52,10.7,10.5,10.4,11.3,10.9,10.8,10.5,10.6,11.2,10.9,6.6,21,9.1,,6.6,21,9.1
107261,,11.07.2022,13:00,2022-07-11 13:00:00,20.3,19.8,19.5,22.4,21.8,21.2,20.7,20.4,21.8,20.9,53,54,54,49,49,50,50,52,50,52,10.5,10.2,9.9,11,10.6,10.5,10.1,10.1,11.1,10.8,6.7,21,9.1,5.4,6.7,21,9.1
107261,,11.07.2022,13:01,2022-07-11 13:01:00,20.4,19.8,19.5,22.4,21.7,21.1,20.7,20.4,21.8,20.9,54,54,55,49,50,52,51,52,50,52,10.6,10.3,10.2,11.1,10.8,10.7,10.2,10.3,11,10.8,6.6,20,8.8,,6.6,20,8.8
107261,,11.07.2022,13:02,2022-07-11 13:02:00,20.5,19.9,19.6,22.4,21.8,21.1,20.7,20.3,21.8,21,53,54,55,49,49,51,51,53,50,52,10.7,10.4,10.2,11,10.7,10.7,10.3,10.4,11,10.8,6.6,20,8.8,,6.6,20,8.8
107261,,11.07.2022,13:03,2022-07-11 13:03:00,20.6,19.9,19.6,22.4,21.8,21.2,20.7,20.3,21.9,21.1,54,55,54,49,50,51,51,53,50,52,10.9,10.5,10.1,11.1,10.8,10.7,10.2,10.3,11.1,11,6.7,19,8.8,,6.7,19,8.8
107261,,11.07.2022,13:04,2022-07-11 13:04:00,20.5,19.8,19.6,22.5,21.8,21.2,20.6,20.3,22,21.1,52,53,53,48,49,50,50,51,50,51,10.4,9.9,9.7,11,10.7,10.4,9.8,9.8,11,10.7,6.6,18,8.1,,6.6,18,8.1
107261,,11.07.2022,13:05,2022-07-11 13:05:00,20.5,20.1,19.7,22.6,21.9,21.1,20.6,20.3,22,21.2,53,54,55,48,49,51,51,53,49,51,10.5,10.4,10.3,11,10.7,10.7,10.2,10.4,10.9,10.7,6.5,17,7.8,,6.5,17,7.8
107261,,11.07.2022,13:06,2022-07-11 13:06:00,20.8,20.1,19.8,22.6,21.9,21.2,20.7,20.3,22.1,21.3,55,56,56,49,51,53,53,55,51,53,11.3,11,10.8,11.5,11.2,11.2,10.7,10.9,11.4,11.3,6.4,17,7.8,,6.4,17,7.8
107261,,11.07.2022,13:07,2022-07-11 13:07:00,20.7,20,19.7,22.7,21.9,21.2,20.6,20.3,22.2,21.4,55,57,57,50,51,53,54,55,51,53,11.3,11.2,10.9,11.6,11.4,11.4,11,11,11.6,11.5,6.5,16,7.8,,6.5,16,7.8
107261,,11.07.2022,13:08,2022-07-11 13:08:00,20.3,19.8,19.6,22.6,21.9,21.2,20.6,20.3,21.9,21,53,54,54,48,49,51,51,53,50,52,10.5,10.2,10.1,11.1,10.8,10.6,10.2,10.3,11,10.8,6.5,15,7.8,,6.5,15,7.8
107261,,11.07.2022,13:09,2022-07-11 13:09:00,20.5,19.9,19.7,22.5,21.8,21.2,20.6,20.3,22,21,55,56,55,49,50,52,52,54,51,53,11,10.8,10.5,11.3,10.9,10.9,10.5,10.7,11.3,11,6.5,14,7.9,,6.5,14,7.9
107261,,11.07.2022,13:10,2022-07-11 13:10:00,20.6,20.2,20,22.5,21.8,21.2,20.7,20.4,22,21.1,54,55,56,49,50,52,53,54,50,52,10.9,10.9,10.8,11.2,10.9,11,10.7,10.9,11,10.9,6.3,14,7.9,5.1,6.3,14,7.9
107261,,11.07.2022,13:11,2022-07-11 13:11:00,20.5,20.1,19.8,22.5,21.9,21.2,20.7,20.4,21.6,20.9,54,55,54,48,50,52,52,53,51,53,10.9,10.7,10.3,11,10.8,10.9,10.6,10.5,11,10.9,6.3,13,7.9,,6.3,13,7.9
107261,,11.07.2022,13:12,2022-07-11 13:12:00,20.8,20.4,19.9,22.4,21.8,21.2,20.8,20.4,21.9,21.1,54,55,55,49,51,53,53,53,51,53,11.3,11.1,10.4,11.3,11.1,11.2,10.8,10.6,11.4,11.2,6.2,12,7.9,,6.2,12,7.9
107261,,11.07.2022,13:13,2022-07-11 13:13:00,21,20.3,19.9,22.6,22,21.4,20.9,20.4,22.2,21.5,53,54,54,49,50,52,52,53,50,52,11.1,10.7,10.4,11.3,11.1,11.1,10.6,10.5,11.3,11.3,6.1,12,7.9,,6.1,12,7.9
107261,,11.07.2022,13:14,2022-07-11 13:14:00,21,20.3,19.9,22.8,22.1,21.4,20.8,20.4,22.5,21.6,52,53,54,48,49,51,51,53,49,51,10.8,10.5,10.3,11.1,10.9,10.9,10.4,10.5,11.2,11,6,12,7.9,,6,12,7.9
107261,,11.07.2022,13:15,2022-07-11 13:15:00,21.2,20.3,20,22.9,22.3,21.5,20.9,20.5,22.5,21.8,53,54,54,48,49,52,52,53,49,51,11.3,10.7,10.5,11.4,11.2,11.1,10.6,10.6,11.4,11.2,6,11,7.9,,6,11,7.9
107261,,11.07.2022,13:16,2022-07-11 13:16:00,20.6,20,19.7,22.8,22.2,21.4,20.8,20.4,22.1,21.2,53,54,54,47,48,50,51,53,49,51,10.5,10.3,10.1,11,10.7,10.7,10.3,10.4,10.9,10.8,6,11,7.9,,6,11,7.9
107261,,11.07.2022,13:17,2022-07-11 13:17:00,20.9,20.4,19.9,22.5,21.9,21.4,20.9,20.4,21.9,21.1,54,56,55,49,50,52,53,54,51,53,11.4,11.2,10.6,11.4,11,11.2,10.8,10.7,11.3,11.2,6,11,7.9,,6,11,7.9
107261,,11.07.2022,13:18,2022-07-11 13:18:00,20.6,20.1,19.7,22.6,22,21.4,20.9,20.4,22,21.1,52,53,54,48,48,49,50,52,49,51,10.4,10.1,10.1,11,10.6,10.4,10.1,10.2,10.9,10.7,6,11,7.9,,6,11,7.9
107261,,11.07.2022,13:19,2022-07-11 13:19:00,20.3,19.9,19.7,22.5,21.9,21.3,20.8,20.4,21.9,20.9,52,53,53,47,48,49,49,51,49,51,10.1,10,9.8,10.7,10.3,10.3,9.8,10,10.6,10.3,6,11,7.9,,6,11,7.9
107261,,11.07.2022,13:20,2022-07-11 13:20:00,20.5,20,19.7,22.5,21.8,21.2,20.8,20.4,21.9,21,54,55,55,48,49,51,52,53,50,52,10.7,10.6,10.4,11,10.7,10.7,10.5,10.5,11,10.8,6,11,7.9,4.9,6,11,7.9
107261,,11.07.2022,13:21,2022-07-11 13:21:00,20.7,20.4,19.9,22.3,21.8,21.2,20.8,20.4,21.9,21,53,55,55,49,50,51,52,54,50,52,10.8,10.9,10.5,11.1,10.7,10.7,10.6,10.6,11.1,10.8,5.9,11,7.9,,5.9,11,7.9
107261,,11.07.2022,13:22,2022-07-11 13:22:00,20.8,20.3,19.9,22.5,21.9,21.3,20.8,20.4,22,21.3,54,54,55,49,50,52,52,54,51,53,11,10.8,10.6,11.3,11.1,11.1,10.7,10.8,11.2,11.2,5.8,12,7.9,,5.8,12,7.9
107261,,11.07.2022,13:23,2022-07-11 13:23:00,21.2,20.6,20,22.7,22.1,21.4,20.9,20.4,22.3,21.7,53,55,54,49,50,52,52,53,50,52,11.2,11.1,10.5,11.4,11.1,11.1,10.8,10.6,11.5,11.3,5.7,12,7.9,,5.7,12,7.9
107261,,11.07.2022,13:24,2022-07-11 13:24:00,20.9,20.5,20.1,22.9,22.2,21.5,21,20.5,22.3,21.6,52,53,54,47,48,50,51,53,49,50,10.7,10.7,10.5,10.9,10.7,10.7,10.5,10.6,11,10.8,5.7,12,7.9,,5.7,12,7.9
107261,,11.07.2022,13:25,2022-07-11 13:25:00,20.5,20.2,19.9,22.7,22,21.4,20.9,20.5,22,21,52,52,53,46,48,50,50,52,48,50,10.3,10.1,9.9,10.5,10.4,10.5,10.1,10.1,10.5,10.3,5.6,11,7.9,,5.6,11,7.9
107261,,11.07.2022,13:26,2022-07-11 13:26:00,20.4,20.2,19.9,22.5,21.8,21.3,20.9,20.4,22,20.8,53,53,53,47,48,50,50,52,48,51,10.5,10.3,10.1,10.6,10.3,10.4,10.1,10.2,10.6,10.4,5.6,11,7.9,,5.6,11,7.9
107261,,11.07.2022,13:27,2022-07-11 13:27:00,20.3,20,19.8,22.4,21.7,21.2,20.8,20.4,21.6,20.7,53,54,54,48,49,51,51,52,49,52,10.4,10.2,10.1,10.7,10.5,10.5,10.2,10.2,10.5,10.5,5.6,10,7.9,,5.6,10,7.9
107261,,11.07.2022,13:28,2022-07-11 13:28:00,20.3,19.9,19.7,22.4,21.7,21.2,20.8,20.4,21.7,20.9,54,55,54,49,50,52,51,52,51,53,10.8,10.5,10.1,11,10.9,10.8,10.3,10.3,11,10.9,5.5,8,7.9,,5.5,8,7.9
107261,,11.07.2022,13:29,2022-07-11 13:29:00,20.3,19.9,19.7,22.3,21.7,21.2,20.8,20.4,21.6,20.8,56,56,56,50,51,53,53,55,52,54,11.2,11,10.8,11.4,11.2,11.3,10.8,10.9,11.3,11.3,5.4,7,6.7,,5.4,7,6.7
107261,,11.07.2022,13:30,2022-07-11 13:30:00,20.4,20.1,19.8,22.3,21.7,21.1,20.7,20.4,21.7,20.8,56,57,57,51,52,54,54,56,53,55,11.4,11.3,11.1,11.6,11.4,11.5,11.1,11.2,11.7,11.5,5.3,6,6.7,4.3,5.3,6,6.7
107261,,11.07.2022,13:31,2022-07-11 13:31:00,20.5,20,19.8,22.3,21.6,21.1,20.7,20.3,21.7,20.9,54,55,54,50,51,52,52,53,51,54,11,10.6,10.3,11.3,11.1,10.9,10.5,10.4,11.2,11.1,5.3,5,6.4,,5.3,5,6.4
107261,,11.07.2022,13:32,2022-07-11 13:32:00,20.3,19.9,19.8,22.3,21.7,21.1,20.7,20.3,21.7,20.9,52,53,53,48,49,50,50,51,50,52,10.2,10.1,9.8,10.7,10.5,10.4,10,10,10.8,10.6,5.3,3,6.4,,5.3,3,6.4
107261,,11.07.2022,13:33,2022-07-11 13:33:00,20.4,20,19.8,22.3,21.7,21.1,20.7,20.3,21.7,20.8,56,56,55,50,52,54,53,54,52,55,11.4,10.9,10.5,11.5,11.3,11.3,10.8,10.6,11.3,11.3,5.4,2,6.5,,5.4,2,6.5
107261,,11.07.2022,13:34,2022-07-11 13:34:00,20.4,20,19.7,22.4,21.7,21.1,20.7,20.3,21.8,20.9,56,57,56,50,52,54,54,55,52,55,11.3,11.1,10.7,11.6,11.4,11.4,11,10.9,11.6,11.5,5.5,1,6.5,,5.5,1,6.5
107261,,11.07.2022,13:35,2022-07-11 13:35:00,20.4,19.9,19.6,22.4,21.7,21.1,20.7,20.4,21.8,20.8,57,57,57,51,52,54,54,55,53,55,11.4,11.2,10.8,11.6,11.5,11.4,11,11,11.6,11.5,5.6,359,6.8,,5.6,359,6.8
107261,,11.07.2022,13:36,2022-07-11 13:36:00,20.3,19.8,19.6,22.2,21.6,21.1,20.7,20.4,21.5,20.6,57,58,58,52,53,55,54,56,53,56,11.5,11.3,11.1,11.8,11.6,11.7,11.2,11.2,11.6,11.5,5.6,358,6.8,,5.6,358,6.8
107261,,11.07.2022,13:37,2022-07-11 13:37:00,20.6,20,19.7,22.4,21.7,21.1,20.7,20.3,21.8,21,60,60,59,54,55,57,57,57,56,58,12.5,12.1,11.5,12.5,12.3,12.3,11.8,11.7,12.6,12.5,5.7,357,7.9,,5.7,357,7.9
107261,,11.07.2022,13:38,2022-07-11 13:38:00,20.6,20.1,19.7,22.6,21.8,21.2,20.8,20.4,22.2,21.2,56,56,54,51,52,54,53,53,53,55,11.5,11,10.3,11.9,11.6,11.5,10.9,10.5,12,11.7,5.8,356,7.9,,5.8,356,7.9
107261,,11.07.2022,13:39,2022-07-11 13:39:00,20.2,19.8,19.6,22.5,21.7,21.1,20.7,20.4,21.9,20.8,57,58,58,51,53,55,54,56,53,56,11.5,11.3,11,11.9,11.7,11.6,11.2,11.2,11.9,11.7,6.1,354,8.1,,6.1,354,8.1
107261,,11.07.2022,13:40,2022-07-11 13:40:00,20,19.7,19.5,22.1,21.4,20.9,20.6,20.3,21.4,20.5,58,57,55,52,53,55,53,54,53,56,11.4,11,10.4,11.7,11.5,11.5,10.8,10.6,11.5,11.4,6.3,353,8.1,5.1,6.3,353,8.1
107261,,11.07.2022,13:41,2022-07-11 13:41:00,20.2,19.8,19.6,22,21.4,20.9,20.6,20.4,21.4,20.6,56,56,53,51,52,54,53,52,53,56,11.1,10.7,9.9,11.5,11.3,11.2,10.7,10.1,11.4,11.4,6.5,353,8.1,,6.5,353,8.1
107261,,11.07.2022,13:42,2022-07-11 13:42:00,20.5,20,19.8,22.2,21.5,21,20.7,20.4,21.6,20.8,56,54,51,51,52,54,51,49,53,55,11.3,10.4,9.3,11.6,11.4,11.2,10.2,9.4,11.6,11.4,6.6,352,8.1,,6.6,352,8.1
107261,,11.07.2022,13:43,2022-07-11 13:43:00,20.2,19.8,19.6,22.4,21.7,21,20.7,20.5,21.8,20.9,57,57,56,52,53,55,53,54,53,56,11.4,11,10.6,12,11.8,11.6,10.8,10.7,11.9,11.7,6.8,350,8.1,,6.8,350,8.1
107261,,11.07.2022,13:44,2022-07-11 13:44:00,19.9,19.7,19.5,22.4,21.6,21,20.7,20.4,21.6,20.5,58,56,55,52,53,55,53,53,54,57,11.4,10.7,10.3,12,11.7,11.5,10.6,10.4,11.9,11.6,7,350,8.3,,7,350,8.3
107261,,11.07.2022,13:45,2022-07-11 13:45:00,20.1,19.8,19.6,22.3,21.5,20.9,20.7,20.4,21.7,20.7,56,55,52,51,52,53,52,50,53,55,11.1,10.4,9.5,11.6,11.3,11.1,10.3,9.7,11.7,11.4,7.2,349,8.5,,7.2,349,8.5
107261,,11.07.2022,13:46,2022-07-11 13:46:00,20.2,19.9,19.6,22.4,21.5,20.9,20.7,20.5,21.8,20.8,55,55,53,50,51,53,51,51,51,54,10.8,10.5,9.9,11.3,11,10.9,10.2,10,11.3,11.1,7.5,349,9.3,,7.5,349,9.3
107261,,11.07.2022,13:47,2022-07-11 13:47:00,20.1,19.8,19.6,22.3,21.6,21,20.7,20.5,21.5,20.6,54,54,54,48,50,51,51,52,51,53,10.6,10.3,10.1,10.9,10.6,10.6,10.2,10.2,10.8,10.7,7.6,349,9.3,,7.6,349,9.3
107261,,11.07.2022,13:48,2022-07-11 13:48:00,20.1,19.8,19.6,22.2,21.5,21,20.7,20.5,21.4,20.5,55,55,54,49,51,52,52,52,51,54,10.8,10.4,10.1,11,10.8,10.8,10.3,10.3,10.9,10.8,7.7,349,9.3,,7.7,349,9.3
107261,,11.07.2022,13:49,2022-07-11 13:49:00,20.2,19.7,19.5,22.2,21.5,21,20.7,20.4,21.7,20.7,56,56,56,50,52,53,52,53,52,55,11,10.7,10.4,11.4,11.2,11.1,10.5,10.6,11.4,11.2,7.8,349,9.3,,7.8,349,9.3
107261,,11.07.2022,13:50,2022-07-11 13:50:00,20,19.6,19.5,22.3,21.5,20.9,20.6,20.4,21.6,20.6,56,56,56,51,52,54,53,53,52,56,11.1,10.6,10.5,11.5,11.3,11.2,10.6,10.6,11.4,11.4,7.9,348,9.3,6.4,7.9,348,9.3
107261,,11.07.2022,13:51,2022-07-11 13:51:00,19.9,19.6,19.4,22.2,21.4,20.9,20.6,20.4,21.5,20.4,58,57,57,51,53,54,53,55,53,56,11.3,10.9,10.7,11.6,11.4,11.3,10.8,11,11.6,11.4,8,348,9.3,,8,348,9.3
107261,,11.07.2022,13:52,2022-07-11 13:52:00,19.9,19.6,19.4,22.2,21.4,20.9,20.6,20.4,21.4,20.5,59,60,60,52,54,56,56,57,55,58,11.8,11.6,11.3,12,11.8,11.8,11.4,11.5,11.9,11.9,8.2,348,9.9,,8.2,348,9.9
107261,,11.07.2022,13:53,2022-07-11 13:53:00,20.1,19.6,19.3,22.2,21.5,20.9,20.5,20.3,21.6,20.7,59,60,60,53,55,57,56,57,55,58,11.9,11.6,11.3,12.3,12.2,12.1,11.5,11.5,12.2,12.2,8.3,348,9.9,,8.3,348,9.9
107261,,11.07.2022,13:54,2022-07-11 13:54:00,19.9,19.5,19.2,22.1,21.5,20.8,20.5,20.3,21.4,20.4,60,60,59,54,55,57,56,56,55,58,11.9,11.4,11.1,12.2,12,11.9,11.4,11.3,12.1,11.9,8.3,348,9.9,,8.3,348,9.9
107261,,11.07.2022,13:55,2022-07-11 13:55:00,19.9,19.5,19.3,22.1,21.4,20.8,20.4,20.2,21.5,20.5,57,57,56,52,53,54,53,53,54,57,11.2,10.7,10.3,11.7,11.3,11.1,10.5,10.5,11.8,11.6,8.4,348,9.9,,8.4,348,9.9
107261,,11.07.2022,13:56,2022-07-11 13:56:00,19.9,19.6,19.3,22,21.3,20.8,20.4,20.2,21.3,20.3,57,58,58,51,53,55,55,55,53,55,11.2,11.1,10.9,11.5,11.3,11.4,11,11,11.2,11.1,8.4,348,9.9,,8.4,348,9.9
107261,,11.07.2022,13:57,2022-07-11 13:57:00,19.8,19.5,19.2,22,21.3,20.7,20.4,20.2,21.3,20.4,56,57,56,50,52,53,53,54,53,55,10.9,10.7,10.4,11.2,10.9,10.8,10.6,10.5,11.2,11.1,8.4,349,10,,8.4,349,10
107261,,11.07.2022,13:58,2022-07-11 13:58:00,19.6,19.4,19.2,21.9,21.2,20.7,20.3,20.1,21,20.1,56,57,56,50,52,53,53,54,52,55,10.6,10.6,10.2,11,10.8,10.8,10.4,10.4,10.9,10.7,8.4,350,10,,8.4,350,10
107261,,11.07.2022,13:59,2022-07-11 13:59:00,19.9,19.5,19.3,21.7,21.1,20.6,20.3,20.1,20.9,20.2,56,56,56,51,52,54,53,54,53,56,10.9,10.5,10.2,11.2,11,10.8,10.4,10.4,11.1,11.1,8.5,350,10,,8.5,350,10
107261,,11.07.2022,14:00,2022-07-11 14:00:00,19.8,19.5,19.3,21.7,21.2,20.6,20.3,20.1,20.9,20.2,56,56,56,51,52,54,53,54,53,55,10.8,10.5,10.2,11.1,10.9,10.8,10.4,10.5,11,10.9,8.5,351,10,6.9,8.5,351,10
107261,,11.07.2022,14:01,2022-07-11 14:01:00,19.9,19.5,19.2,21.7,21.1,20.6,20.3,20.1,21,20.3,56,56,55,51,52,53,53,53,53,55,10.8,10.5,10.1,11.1,10.8,10.8,10.3,10.3,11.1,10.9,8.6,352,10.1,,8.6,352,10.1
107261,,11.07.2022,14:02,2022-07-11 14:02:00,19.9,19.5,19.3,21.8,21.2,20.6,20.3,20.1,21.3,20.4,56,57,57,51,52,54,54,54,52,55,10.9,10.6,10.4,11.2,11.1,11,10.6,10.6,11.1,11,8.5,352,10.1,,8.5,352,10.1
107261,,11.07.2022,14:03,2022-07-11 14:03:00,20.1,19.7,19.4,21.9,21.2,20.6,20.3,20.1,21.5,20.6,59,60,60,53,55,57,57,58,55,58,11.9,11.8,11.5,12,11.9,11.8,11.5,11.6,12,11.9,8.3,353,10.1,,8.3,353,10.1
107261,,11.07.2022,14:04,2022-07-11 14:04:00,20,19.5,19.2,22,21.3,20.7,20.3,20,21.6,20.6,58,58,58,53,54,56,55,56,54,57,11.4,11.1,10.9,11.9,11.6,11.5,11,11.1,12,11.7,8.3,352,10.1,,8.3,352,10.1
107261,,11.07.2022,14:05,2022-07-11 14:05:00,19.8,19.4,19.2,21.9,21.2,20.6,20.2,20,21.3,20.3,57,57,57,51,52,54,54,54,53,56,11.1,10.6,10.3,11.4,11.1,11,10.5,10.6,11.3,11.1,8.4,353,10.1,,8.4,353,10.1
107261,,11.07.2022,14:06,2022-07-11 14:06:00,19.9,19.6,19.3,21.8,21.2,20.6,20.2,20.1,21.2,20.3,57,58,57,51,53,55,55,55,53,55,11.1,11,10.5,11.3,11.1,11.2,10.8,10.6,11.2,11.1,8.4,353,10.1,,8.4,353,10.1
107261,,11.07.2022,14:07,2022-07-11 14:07:00,20,19.5,19.2,21.9,21.2,20.6,20.2,20.1,21.4,20.5,57,56,56,51,52,54,53,54,53,56,11.2,10.6,10.1,11.3,11.1,11,10.4,10.3,11.4,11.3,8.5,352,10.1,,8.5,352,10.1
107261,,11.07.2022,14:08,2022-07-11 14:08:00,20,19.5,19.2,21.9,21.2,20.6,20.2,20,21.4,20.5,57,58,57,52,54,56,55,55,54,56,11.3,11,10.5,11.6,11.4,11.4,10.8,10.7,11.5,11.4,8.5,352,10.1,,8.5,352,10.1
107261,,11.07.2022,14:09,2022-07-11 14:09:00,19.8,19.3,19.1,21.9,21.2,20.6,20.2,20,21.2,20.3,56,56,56,51,52,53,53,53,53,55,10.7,10.3,10.1,11.2,11,10.8,10.3,10.2,11.1,11,8.6,351,10.1,,8.6,351,10.1
107261,,11.07.2022,14:10,2022-07-11 14:10:00,19.8,19.4,19.1,21.8,21.1,20.6,20.2,20,21.2,20.2,58,59,58,52,54,55,55,55,54,57,11.2,11,10.6,11.5,11.4,11.3,10.9,10.8,11.5,11.3,8.6,350,10.1,7,8.6,350,10.1
107261,,11.07.2022,14:11,2022-07-11 14:11:00,19.8,19.4,19.1,21.8,21.1,20.6,20.2,20,21.3,20.3,59,59,57,53,54,56,55,55,55,57,11.5,11.1,10.5,11.8,11.6,11.5,10.9,10.7,11.8,11.6,8.6,350,10.1,,8.6,350,10.1
107261,,11.07.2022,14:12,2022-07-11 14:12:00,19.8,19.3,19.1,21.9,21.1,20.5,20.2,20,21.3,20.3,57,57,57,52,53,55,54,54,53,56,11.1,10.7,10.3,11.5,11.2,11.1,10.6,10.5,11.4,11.3,8.6,349,10.1,,8.6,349,10.1
107261,,11.07.2022,14:13,2022-07-11 14:13:00,19.8,19.3,19.1,21.9,21.1,20.5,20.1,20,21.2,20.3,57,57,56,51,53,54,54,53,53,56,10.9,10.5,10,11.3,11.1,11,10.4,10.2,11.3,11.1,8.8,349,10.1,,8.8,349,10.1
107261,,11.07.2022,14:14,2022-07-11 14:14:00,19.9,19.3,19.1,21.8,21.1,20.5,20.1,20,21.2,20.3,57,57,56,52,53,54,53,53,53,56,11.1,10.5,10,11.4,11.2,11,10.3,10.2,11.3,11.3,8.8,349,10.1,,8.8,349,10.1
107261,,11.07.2022,14:15,2022-07-11 14:15:00,19.8,19.3,19.1,21.8,21.1,20.5,20.1,19.9,21,20.2,56,56,56,51,52,54,53,54,53,55,10.8,10.4,10.1,11.2,11,10.9,10.3,10.3,11.1,10.9,8.7,349,10.1,,8.7,349,10.1
107261,,11.07.2022,14:16,2022-07-11 14:16:00,19.8,19.4,19.1,21.7,21.1,20.5,20.1,19.9,21,20.2,58,58,58,52,54,56,55,55,54,57,11.3,10.9,10.6,11.6,11.4,11.4,10.8,10.7,11.5,11.4,8.6,349,10.1,,8.6,349,10.1
107261,,11.07.2022,14:17,2022-07-11 14:17:00,19.8,19.4,19.1,21.8,21.1,20.5,20.1,19.9,21.2,20.2,59,60,58,53,55,57,56,56,55,58,11.6,11.3,10.7,11.9,11.7,11.6,11,10.9,11.8,11.7,8.5,348,10.1,,8.5,348,10.1
107261,,11.07.2022,14:18,2022-07-11 14:18:00,19.7,19.4,19.2,21.7,21,20.5,20.1,19.9,21,20,60,59,58,53,55,57,56,57,55,58,11.6,11.2,10.8,11.9,11.7,11.7,11.1,11,11.7,11.6,8.4,348,10.1,,8.4,348,10.1
107261,,11.07.2022,14:19,2022-07-11 14:19:00,19.8,19.4,19.2,21.7,21,20.5,20.1,19.9,21.1,20.2,59,58,57,54,55,57,56,55,56,59,11.6,11,10.5,12,11.7,11.6,10.9,10.7,12.1,11.9,8.4,348,9.5,,8.4,348,9.5
107261,,11.07.2022,14:20,2022-07-11 14:20:00,19.8,19.4,19.2,21.8,21,20.5,20.1,20,21.1,20.2,59,59,58,53,55,56,55,56,55,58,11.6,11.1,10.8,11.8,11.6,11.5,10.9,10.9,11.7,11.6,8.4,348,9.5,6.8,8.4,348,9.5
107261,,11.07.2022,14:21,2022-07-11 14:21:00,19.6,19.3,19.2,21.8,21,20.5,20.1,20,21.1,20.2,58,58,58,53,55,56,55,56,55,58,11.2,10.9,10.7,11.8,11.6,11.4,10.9,10.9,11.6,11.5,8.4,347,9.3,,8.4,347,9.3
107261,,11.07.2022,14:22,2022-07-11 14:22:00,19.7,19.4,19.2,21.8,21,20.5,20.1,20,21.2,20.2,60,60,60,54,56,57,56,57,56,59,11.7,11.3,11.1,12,11.8,11.7,11.1,11.3,12,11.9,8.4,347,9.3,,8.4,347,9.3
107261,,11.07.2022,14:23,2022-07-11 14:23:00,19.7,19.4,19.2,21.8,21,20.5,20.1,20,21.2,20.2,62,63,63,56,58,59,59,60,57,61,12.3,12.1,11.9,12.5,12.3,12.3,11.8,12,12.4,12.4,8.3,346,9.3,,8.3,346,9.3
107261,,11.07.2022,14:24,2022-07-11 14:24:00,19.7,19.4,19.2,21.8,21.1,20.5,20.1,20,21.1,20.2,61,62,61,56,57,58,59,59,58,60,12,11.8,11.6,12.5,12.2,12.1,11.7,11.7,12.4,12.2,8.2,345,9.3,,8.2,345,9.3
107261,,11.07.2022,14:25,2022-07-11 14:25:00,19.7,19.4,19.2,21.7,21,20.5,20.1,20,21,20.1,61,61,61,55,56,58,58,59,57,60,11.9,11.7,11.6,12.2,12,12,11.6,11.8,12.1,12,8.1,345,9.3,,8.1,345,9.3
107261,,11.07.2022,14:26,2022-07-11 14:26:00,19.7,19.3,19.2,21.7,21,20.5,20.1,20,21,20.1,60,59,58,54,56,57,56,56,56,59,11.7,11.2,10.7,12.1,11.8,11.6,11,10.8,12,11.9,8.2,344,9.8,,8.2,344,9.8
107261,,11.07.2022,14:27,2022-07-11 14:27:00,19.6,19.3,19.2,21.7,21,20.5,20.1,20,20.9,20,57,57,56,52,53,54,54,54,54,56,10.8,10.5,10.3,11.3,11,10.8,10.4,10.4,11.3,11,8.3,344,9.8,,8.3,344,9.8
107261,,11.07.2022,14:28,2022-07-11 14:28:00,19.6,19.4,19.2,21.6,21,20.5,20.1,20,20.9,20,58,58,57,52,53,55,55,55,54,57,11,10.8,10.5,11.3,11.2,11.1,10.6,10.8,11.2,11.1,8.4,343,9.8,,8.4,343,9.8
107261,,11.07.2022,14:29,2022-07-11 14:29:00,19.7,19.4,19.2,21.6,21,20.5,20.1,20,20.8,20.1,61,61,60,55,56,58,57,58,57,60,11.9,11.6,11.2,12.1,12,11.9,11.4,11.4,11.9,12,8.3,343,9.8,,8.3,343,9.8
107261,,11.07.2022,14:30,2022-07-11 14:30:00,19.6,19.4,19.2,21.6,21,20.5,20.1,20,20.8,20,60,59,59,54,55,57,56,57,56,59,11.5,11.2,11,11.9,11.7,11.6,11.1,11.2,11.8,11.7,8.2,343,9.8,7.4,8.2,343,9.8
107261,,11.07.2022,14:31,2022-07-11 14:31:00,19.7,19.4,19.2,21.7,21,20.5,20.1,20,21,20.1,62,61,61,55,57,59,58,59,58,61,12.1,11.7,11.6,12.4,12.2,12.2,11.6,11.8,12.4,12.3,8.1,343,9.8,,8.1,343,9.8
107261,,11.07.2022,14:32,2022-07-11 14:32:00,19.7,19.4,19.2,21.7,21,20.5,20.1,20,20.9,20,62,62,61,56,58,59,59,59,58,61,12.1,11.9,11.4,12.5,12.3,12.2,11.7,11.6,12.4,12.3,8.1,343,9.8,,8.1,343,9.8
107261,,11.07.2022,14:33,2022-07-11 14:33:00,19.7,19.4,19.2,21.7,21,20.5,20.1,20,20.9,20.1,61,61,61,55,56,57,57,58,57,59,11.9,11.6,11.5,12.1,11.9,11.8,11.4,11.5,12,11.9,8.2,344,9.8,,8.2,344,9.8
107261,,11.07.2022,14:34,2022-07-11 14:34:00,19.7,19.4,19.2,21.7,21,20.5,20.1,20,21.1,20.2,60,60,59,55,56,58,57,57,57,60,11.8,11.4,11.1,12.2,12,11.9,11.3,11.3,12.2,12.1,8.2,345,9.8,,8.2,345,9.8
107261,,11.07.2022,14:35,2022-07-11 14:35:00,19.7,19.4,19.2,21.7,21,20.5,20.1,20,21,20.1,61,61,60,55,57,58,58,58,57,60,11.9,11.6,11.3,12.4,12.2,12,11.5,11.5,12.3,12.1,8.3,345,9.8,,8.3,345,9.8
107261,,11.07.2022,14:36,2022-07-11 14:36:00,19.7,19.4,19.3,21.7,21,20.5,20.1,20,21.1,20.1,61,60,60,56,57,58,57,58,58,60,12,11.6,11.3,12.5,12.2,12,11.3,11.4,12.4,12.2,8.2,346,9.6,,8.2,346,9.6
107261,,11.07.2022,14:37,2022-07-11 14:37:00,19.7,19.4,19.3,21.7,21,20.5,20.2,20.1,21.1,20.2,60,59,59,55,56,57,56,56,57,59,11.7,11.3,11,12.2,11.9,11.7,11.1,11.1,12.1,12,8.2,346,9.5,,8.2,346,9.5
107261,,11.07.2022,14:38,2022-07-11 14:38:00,19.8,19.5,19.3,21.7,21,20.5,20.2,20.1,21,20.2,60,60,59,55,56,58,57,57,57,60,11.8,11.4,11.2,12.2,12,12,11.3,11.4,12.1,12,8.2,346,9.5,,8.2,346,9.5
107261,,11.07.2022,14:39,2022-07-11 14:39:00,19.8,19.5,19.4,21.7,21,20.5,20.2,20.1,21,20.1,60,60,59,55,56,57,56,57,57,60,11.9,11.4,11,12.2,12,11.8,11.2,11.2,12.2,12,8.3,347,9.6,,8.3,347,9.6
107261,,11.07.2022,14:40,2022-07-11 14:40:00,19.8,19.5,19.4,21.7,21,20.6,20.2,20.1,21,20.2,59,59,58,54,55,56,56,56,56,58,11.6,11.2,10.8,11.9,11.6,11.5,11,10.9,11.8,11.7,8.3,347,9.6,6.7,8.3,347,9.6
107261,,11.07.2022,14:41,2022-07-11 14:41:00,19.7,19.5,19.3,21.7,21,20.6,20.2,20.1,20.9,20,59,59,60,54,55,57,56,57,56,59,11.5,11.3,11.3,11.9,11.7,11.6,11.2,11.4,11.8,11.7,8.4,347,9.6,,8.4,347,9.6
107261,,11.07.2022,14:42,2022-07-11 14:42:00,19.7,19.5,19.3,21.7,21,20.6,20.2,20.1,21,20.1,62,62,61,56,58,59,58,59,58,61,12.2,12,11.7,12.4,12.3,12.3,11.8,11.9,12.3,12.3,8.4,346,9.6,,8.4,346,9.6
107261,,11.07.2022,14:43,2022-07-11 14:43:00,19.9,19.6,19.3,21.7,21,20.6,20.2,20.1,21.2,20.3,64,64,64,58,60,61,61,61,60,63,12.9,12.6,12.4,13.1,12.9,12.9,12.4,12.5,13,12.9,8.3,346,9.6,,8.3,346,9.6
107261,,11.07.2022,14:44,2022-07-11 14:44:00,19.8,19.5,19.3,21.8,21,20.6,20.2,20.1,21.1,20.3,62,62,61,57,58,60,59,59,59,62,12.4,12,11.6,12.8,12.6,12.4,11.9,11.8,12.7,12.7,8.3,345,9.6,,8.3,345,9.6
107261,,11.07.2022,14:45,2022-07-11 14:45:00,19.8,19.5,19.3,21.7,21.1,20.6,20.2,20.1,20.9,20.2,61,61,61,56,57,59,58,58,58,60,12.1,11.9,11.5,12.5,12.3,12.2,11.7,11.7,12.3,12.3,8.3,345,9.6,,8.3,345,9.6
107261,,11.07.2022,14:46,2022-07-11 14:46:00,19.8,19.5,19.3,21.7,21.1,20.6,20.2,20.1,21,20.2,62,62,61,56,57,59,58,58,59,61,12.3,11.9,11.5,12.6,12.3,12.2,11.7,11.7,12.6,12.4,8.3,344,9.6,,8.3,344,9.6
107261,,11.07.2022,14:47,2022-07-11 14:47:00,19.7,19.4,19.2,21.7,21,20.6,20.2,20.1,20.9,20.1,62,62,62,56,57,59,58,59,58,61,12.1,11.8,11.7,12.5,12.3,12.2,11.7,11.8,12.3,12.3,8.2,344,9.6,,8.2,344,9.6
107261,,11.07.2022,14:48,2022-07-11 14:48:00,19.7,19.4,19.2,21.7,21,20.6,20.2,20.1,20.9,20.1,62,62,62,57,58,59,58,59,59,62,12.3,11.9,11.7,12.6,12.4,12.3,11.8,11.8,12.6,12.5,8.2,344,9.6,,8.2,344,9.6
107261,,11.07.2022,14:49,2022-07-11 14:49:00,19.6,19.4,19.2,21.6,21,20.5,20.2,20.1,20.9,20.1,62,62,61,56,58,59,58,59,59,61,12.2,11.9,11.5,12.6,12.3,12.2,11.7,11.7,12.5,12.4,8.1,344,9.4,,8.1,344,9.4
107261,,11.07.2022,14:50,2022-07-11 14:50:00,19.6,19.4,19.2,21.6,21,20.5,20.2,20.1,20.9,20.1,63,63,63,57,59,60,59,60,59,62,12.4,12.1,12.1,12.8,12.6,12.5,12.1,12.2,12.6,12.5,8,344,9.3,7.2,8,344,9.3
107261,,11.07.2022,14:51,2022-07-11 14:51:00,19.9,19.5,19.2,21.7,21,20.5,20.2,20.1,21.1,20.4,64,64,64,58,60,61,61,61,60,63,12.8,12.6,12.3,13.1,12.9,12.8,12.4,12.4,13,13,7.9,344,9.3,,7.9,344,9.3
107261,,11.07.2022,14:52,2022-07-11 14:52:00,19.7,19.4,19.2,21.7,21.1,20.5,20.2,20.1,21,20.2,63,64,63,57,59,61,60,60,60,62,12.5,12.3,11.9,13,12.7,12.6,12.2,12.2,12.9,12.7,8,344,9.3,,8,344,9.3
107261,,11.07.2022,14:53,2022-07-11 14:53:00,19.7,19.4,19.3,21.7,21,20.5,20.2,20.1,21,20.1,64,63,63,57,59,60,60,60,59,63,12.7,12.3,12,12.9,12.7,12.6,12.1,12.2,12.8,12.7,8.1,345,9.3,,8.1,345,9.3
107261,,11.07.2022,14:54,2022-07-11 14:54:00,19.7,19.5,19.3,21.7,21,20.5,20.2,20.1,21.1,20.2,65,65,66,58,61,62,62,63,60,64,13,12.8,12.6,13.2,13.1,13.1,12.7,12.8,13.1,13.1,8,345,9.3,,8,345,9.3
107261,,11.07.2022,14:55,2022-07-11 14:55:00,19.9,19.5,19.3,21.7,21,20.5,20.2,20.1,21.1,20.2,66,66,66,59,61,64,63,63,61,64,13.3,13,12.7,13.4,13.3,13.4,12.9,12.9,13.3,13.3,7.8,346,9,,7.8,346,9
107261,,11.07.2022,14:56,2022-07-11 14:56:00,19.9,19.6,19.3,21.8,21,20.6,20.2,20.1,21.2,20.3,65,65,65,58,60,62,62,63,60,63,13.1,12.8,12.6,13.2,13,13,12.7,12.8,13.2,13.1,7.7,347,9,,7.7,347,9
107261,,11.07.2022,14:57,2022-07-11 14:57:00,19.9,19.5,19.3,21.7,21,20.6,20.2,20.1,21.1,20.2,65,65,65,59,61,62,62,62,60,64,13.1,12.8,12.5,13.3,13.1,13.2,12.7,12.6,13.1,13.1,7.6,347,9,,7.6,347,9
107261,,11.07.2022,14:58,2022-07-11 14:58:00,19.8,19.5,19.3,21.8,21,20.6,20.2,20.1,21.1,20.2,64,65,65,59,61,62,61,62,61,64,12.9,12.7,12.5,13.4,13.1,13.1,12.6,12.7,13.3,13.1,7.6,348,9,,7.6,348,9
107261,,11.07.2022,14:59,2022-07-11 14:59:00,19.7,19.5,19.2,21.8,21,20.6,20.2,20.1,21,20.1,66,66,66,59,61,63,62,63,61,64,13.3,12.9,12.6,13.4,13.2,13.2,12.8,12.8,13.3,13.2,7.5,348,9,,7.5,348,9
107261,,11.07.2022,15:00,2022-07-11 15:00:00,19.7,19.4,19.2,21.7,21,20.6,20.3,20.1,21.1,20.1,65,65,65,59,61,62,62,63,61,64,12.9,12.8,12.6,13.3,13.1,13,12.6,12.7,13.2,13.1,7.5,348,9,6.1,7.5,348,9
107261,,11.07.2022,15:01,2022-07-11 15:01:00,19.8,19.4,19.2,21.7,21,20.5,20.2,20.1,21.2,20.3,66,66,66,60,62,63,62,63,61,65,13.2,12.8,12.7,13.6,13.4,13.3,12.8,12.9,13.5,13.4,7.3,347,9,,7.3,347,9
107261,,11.07.2022,15:02,2022-07-11 15:02:00,19.6,19.4,19.2,21.8,21,20.5,20.2,20.1,21.1,20.2,66,66,66,59,61,63,62,64,61,64,13.1,12.9,12.7,13.5,13.3,13.2,12.8,12.9,13.4,13.2,7.2,347,9,,7.2,347,9
107261,,11.07.2022,15:03,2022-07-11 15:03:00,19.7,19.4,19.2,21.8,21,20.5,20.3,20.1,21.1,20.2,66,66,66,59,61,63,62,63,62,65,13.1,12.9,12.7,13.5,13.3,13.1,12.7,12.8,13.4,13.3,7.1,347,8,,7.1,347,8
107261,,11.07.2022,15:04,2022-07-11 15:04:00,19.6,19.4,19.2,21.7,21,20.5,20.3,20.1,20.9,20.1,67,67,68,60,62,64,63,65,62,65,13.2,13.2,13.2,13.6,13.4,13.4,13,13.4,13.4,13.3,7,346,8,,7,346,8
107261,,11.07.2022,15:05,2022-07-11 15:05:00,19.7,19.4,19.2,21.7,21,20.5,20.2,20,21,20.2,68,68,68,62,64,65,64,66,64,67,13.7,13.4,13.1,14,13.8,13.7,13.3,13.4,13.9,13.8,7,345,8,,7,345,8
107261,,11.07.2022,15:06,2022-07-11 15:06:00,19.6,19.4,19.2,21.6,20.9,20.5,20.2,20,20.9,20.1,68,69,69,62,64,65,65,66,64,67,13.6,13.6,13.3,14,13.8,13.7,13.4,13.5,13.8,13.7,6.9,344,8,,6.9,344,8
107261,,11.07.2022,15:07,2022-07-11 15:07:00,19.7,19.4,19.2,21.6,20.9,20.5,20.2,20,21,20.1,69,69,69,62,64,65,65,67,64,67,13.8,13.5,13.4,14,13.8,13.8,13.4,13.6,13.9,13.9,6.8,343,7.8,,6.8,343,7.8
107261,,11.07.2022,15:08,2022-07-11 15:08:00,19.6,19.3,19.2,21.6,20.9,20.5,20.2,20,20.9,20,68,68,68,61,63,64,64,65,63,66,13.4,13.2,13.1,13.8,13.6,13.5,13.1,13.3,13.7,13.6,6.8,342,7.8,,6.8,342,7.8
107261,,11.07.2022,15:09,2022-07-11 15:09:00,19.6,19.4,19.2,21.6,20.9,20.5,20.2,20,20.9,20,68,68,68,61,63,64,64,65,63,66,13.4,13.4,13.1,13.8,13.6,13.5,13.2,13.3,13.6,13.6,6.8,341,7.7,,6.8,341,7.7
107261,,11.07.2022,15:10,2022-07-11 15:10:00,19.5,19.4,19.2,21.5,20.9,20.5,20.2,20.1,20.8,20,67,67,67,61,63,64,63,64,64,66,13.4,13.1,12.9,13.8,13.5,13.3,13,13,13.6,13.5,6.8,340,7.7,6.2,6.8,340,7.7
107261,,11.07.2022,15:11,2022-07-11 15:11:00,19.5,19.4,19.2,21.5,20.9,20.5,20.2,20.1,20.6,19.9,68,68,68,61,63,64,64,65,64,67,13.4,13.3,13.1,13.7,13.5,13.5,13.1,13.3,13.6,13.5,6.8,339,7.7,,6.8,339,7.7
107261,,11.07.2022,15:12,2022-07-11 15:12:00,19.6,19.4,19.2,21.5,20.9,20.5,20.2,20.1,20.7,20,68,68,68,62,64,65,64,65,65,68,13.6,13.4,13.1,13.9,13.7,13.6,13.1,13.3,13.8,13.8,6.8,339,7.7,,6.8,339,7.7
107261,,11.07.2022,15:13,2022-07-11 15:13:00,19.6,19.4,19.2,21.5,20.9,20.5,20.2,20.1,20.9,20.1,68,68,69,62,64,65,64,66,64,67,13.6,13.4,13.4,14,13.8,13.7,13.3,13.6,13.8,13.7,6.7,338,7.7,,6.7,338,7.7
107261,,11.07.2022,15:14,2022-07-11 15:14:00,19.7,19.3,19.2,21.5,20.9,20.5,20.2,20,20.8,20.2,71,69,68,64,66,68,65,65,66,69,14.3,13.5,13.2,14.5,14.3,14.3,13.4,13.3,14.3,14.3,6.8,337,7.7,,6.8,337,7.7
107261,,11.07.2022,15:15,2022-07-11 15:15:00,19.8,19.3,19.2,21.6,21,20.5,20.2,20.1,21,20.3,69,69,69,64,65,67,65,66,65,68,14,13.5,13.2,14.4,14.2,14.1,13.3,13.5,14.3,14.2,6.8,336,7.7,,6.8,336,7.7
107261,,11.07.2022,15:16,2022-07-11 15:16:00,19.8,19.3,19.1,21.6,21,20.5,20.2,20.1,21.1,20.4,70,69,69,63,65,67,65,66,65,68,14.1,13.5,13.3,14.4,14.2,14.2,13.4,13.6,14.3,14.3,6.9,335,7.7,,6.9,335,7.7
107261,,11.07.2022,15:17,2022-07-11 15:17:00,19.7,19.3,19.1,21.7,21,20.5,20.2,20,21.2,20.4,68,68,68,62,64,66,64,65,64,66,13.8,13.2,13,14.2,13.9,13.8,13.1,13.2,14.1,14,6.9,334,7.7,,6.9,334,7.7
107261,,11.07.2022,15:18,2022-07-11 15:18:00,19.8,19.3,19.1,21.6,21,20.5,20.1,20,21.1,20.4,70,69,69,63,65,67,65,66,64,68,14,13.5,13.2,14.4,14.2,14.2,13.4,13.4,14.1,14.2,6.9,333,7.7,,6.9,333,7.7
107261,,11.07.2022,15:19,2022-07-11 15:19:00,19.8,19.2,19.1,21.7,21,20.5,20.1,20,21.2,20.4,68,68,67,62,64,65,64,65,64,67,13.8,13.2,12.9,14.1,13.9,13.8,13.1,13.2,14.2,14,7,333,8,,7,333,8
107261,,11.07.2022,15:20,2022-07-11 15:20:00,19.6,19.3,19.2,21.7,21,20.5,20.1,20,21.1,20.3,68,68,67,62,64,65,64,65,63,67,13.6,13.1,12.9,14.1,13.9,13.7,13.1,13.1,13.9,13.9,7.1,332,8.2,6.4,7.1,332,8.2
107261,,11.07.2022,15:21,2022-07-11 15:21:00,19.7,19.3,19.2,21.6,21,20.5,20.1,20,21.1,20.3,69,68,67,63,64,66,64,65,64,67,13.7,13.3,13,14.2,14,13.9,13.1,13.2,13.9,13.9,7.1,332,8.2,,7.1,332,8.2
107261,,11.07.2022,15:22,2022-07-11 15:22:00,19.8,19.3,19.2,21.7,21.1,20.5,20.1,20,21.2,20.5,69,68,67,63,64,66,64,64,64,67,13.8,13.2,12.9,14.2,14,13.8,13.1,13.1,14.2,14.1,7.2,331,8.2,,7.2,331,8.2
107261,,11.07.2022,15:23,2022-07-11 15:23:00,19.7,19.3,19.2,21.6,21,20.5,20.1,20,21,20.3,69,68,68,63,64,66,65,65,64,66,13.8,13.3,13.1,14.1,14,13.9,13.3,13.4,13.8,13.8,7.3,331,8.2,,7.3,331,8.2
107261,,11.07.2022,15:24,2022-07-11 15:24:00,19.7,19.3,19.2,21.8,21.1,20.5,20.1,20,21.2,20.4,69,69,68,62,64,66,65,65,65,68,13.8,13.4,13.2,14.2,14,13.8,13.3,13.4,14.2,14.2,7.4,331,8.2,,7.4,331,8.2
107261,,11.07.2022,15:25,2022-07-11 15:25:00,19.7,19.3,19.2,21.7,21.1,20.5,20.1,20,21.1,20.3,70,70,69,63,65,67,66,66,64,68,14,13.6,13.4,14.4,14.2,14.2,13.5,13.6,14.1,14.1,7.5,332,8.2,,7.5,332,8.2
107261,,11.07.2022,15:26,2022-07-11 15:26:00,19.7,19.3,19.2,21.7,21.1,20.5,20.1,20,21.1,20.3,70,70,70,63,65,67,66,67,65,68,14,13.7,13.5,14.5,14.3,14.2,13.6,13.7,14.3,14.2,7.5,331,8.2,,7.5,331,8.2
107261,,11.07.2022,15:27,2022-07-11 15:27:00,19.8,19.3,19.2,21.7,21.1,20.5,20.1,20,21.1,20.4,70,71,69,64,65,68,67,67,65,68,14.2,13.9,13.4,14.5,14.3,14.3,13.8,13.6,14.3,14.3,7.6,331,8.2,,7.6,331,8.2
107261,,11.07.2022,15:28,2022-07-11 15:28:00,19.9,19.3,19.2,21.7,21.1,20.5,20.1,20,21.3,20.5,71,71,71,64,66,69,68,68,65,69,14.5,14,13.7,14.7,14.6,14.6,13.9,13.9,14.5,14.6,7.6,330,8.2,,7.6,330,8.2
107261,,11.07.2022,15:29,2022-07-11 15:29:00,19.8,19.3,19.2,21.7,21.2,20.5,20.1,20,21.3,20.6,72,72,71,65,67,69,68,68,66,69,14.5,14,13.7,14.9,14.7,14.6,14,13.9,14.7,14.7,7.6,330,8.2,,7.6,330,8.2
107261,,11.07.2022,15:30,2022-07-11 15:30:00,19.7,19.3,19.2,21.7,21.2,20.5,20.1,20,21,20.4,71,72,71,65,66,68,67,68,66,69,14.3,14,13.8,14.7,14.5,14.5,13.8,14,14.5,14.5,7.5,330,8.2,6.8,7.5,330,8.2
107261,,11.07.2022,15:31,2022-07-11 15:31:00,19.7,19.3,19.2,21.7,21.1,20.5,20.1,20,21,20.3,71,71,69,65,66,68,66,67,67,69,14.3,13.8,13.4,14.7,14.5,14.4,13.6,13.6,14.6,14.5,7.4,329,8.2,,7.4,329,8.2
107261,,11.07.2022,15:32,2022-07-11 15:32:00,19.8,19.3,19.2,21.7,21.1,20.5,20.1,20,21,20.3,69,69,68,63,65,66,65,65,65,68,14,13.4,13.1,14.4,14.1,14,13.3,13.3,14.2,14.1,7.4,329,8.1,,7.4,329,8.1
107261,,11.07.2022,15:33,2022-07-11 15:33:00,19.8,19.4,19.3,21.7,21.1,20.5,20.1,20,21.1,20.4,68,68,67,62,63,65,64,65,63,66,13.7,13.3,13,14.1,13.9,13.8,13.1,13.2,13.9,13.9,7.4,328,8.1,,7.4,328,8.1
107261,,11.07.2022,15:34,2022-07-11 15:34:00,19.7,19.4,19.2,21.8,21.1,20.5,20.1,20,21.1,20.3,70,71,71,63,65,67,67,69,65,68,14.1,13.9,13.9,14.4,14.3,14.3,13.8,14.1,14.2,14.1,7.3,328,8.1,,7.3,328,8.1
107261,,11.07.2022,15:35,2022-07-11 15:35:00,19.7,19.2,19.1,21.7,21.1,20.5,20.1,20,21,20.3,71,70,71,64,66,68,67,68,66,69,14.2,13.7,13.7,14.6,14.5,14.4,13.7,13.9,14.4,14.4,7.3,327,8.1,,7.3,327,8.1
107261,,11.07.2022,15:36,2022-07-11 15:36:00,19.7,19.3,19.1,21.6,21.1,20.5,20.1,20,20.9,20.3,71,71,70,64,66,68,67,67,66,69,14.3,13.9,13.5,14.6,14.5,14.4,13.7,13.8,14.4,14.4,7.4,328,8.1,,7.4,328,8.1
107261,,11.07.2022,15:37,2022-07-11 15:37:00,19.7,19.3,19.2,21.6,21.1,20.5,20.1,20,20.9,20.3,72,72,71,65,67,69,67,68,67,70,14.5,14,13.8,14.8,14.6,14.6,13.9,14,14.5,14.6,7.4,328,8.3,,7.4,328,8.3
107261,,11.07.2022,15:38,2022-07-11 15:38:00,19.7,19.3,19.2,21.7,21.1,20.5,20.1,20,20.9,20.3,71,71,70,64,66,68,67,67,67,69,14.3,13.9,13.6,14.6,14.4,14.4,13.8,13.8,14.4,14.4,7.4,328,8.3,,7.4,328,8.3
107261,,11.07.2022,15:39,2022-07-11 15:39:00,19.6,19.3,19.1,21.6,21,20.5,20.1,20,20.9,20.2,72,72,72,65,67,69,68,69,67,70,14.4,14.2,13.9,14.8,14.6,14.6,14,14.1,14.6,14.7,7.5,327,8.3,,7.5,327,8.3
107261,,11.07.2022,15:40,2022-07-11 15:40:00,19.7,19.2,19.1,21.6,21,20.5,20,20,20.7,20.2,72,72,71,65,66,68,67,68,67,70,14.4,13.9,13.7,14.7,14.5,14.4,13.8,13.9,14.4,14.5,7.6,327,8.3,6.9,7.6,327,8.3
107261,,11.07.2022,15:41,2022-07-11 15:41:00,19.6,19.2,19.1,21.6,21,20.4,20,20,20.8,20.2,72,72,72,65,66,69,68,69,67,69,14.3,14,13.9,14.6,14.4,14.5,13.9,14,14.5,14.4,7.6,327,8.3,,7.6,327,8.3
107261,,11.07.2022,15:42,2022-07-11 15:42:00,19.7,19.2,19.1,21.5,21,20.4,20,19.9,20.8,20.2,71,72,70,65,66,68,67,68,67,69,14.3,14,13.6,14.6,14.4,14.4,13.8,13.7,14.4,14.4,7.7,327,9.1,,7.7,327,9.1
107261,,11.07.2022,15:43,2022-07-11 15:43:00,19.6,19.2,19.1,21.5,21,20.4,20,19.9,20.9,20.2,69,69,68,63,65,66,65,66,65,68,13.8,13.4,13.1,14.3,14,13.9,13.3,13.4,14.1,14,7.8,327,9.1,,7.8,327,9.1
107261,,11.07.2022,15:44,2022-07-11 15:44:00,19.6,19.2,19.1,21.5,21,20.4,20,19.9,20.9,20.2,70,69,68,63,64,66,65,66,65,68,13.9,13.3,13.2,14.2,14,13.9,13.2,13.4,14.1,14.1,7.9,327,9.1,,7.9,327,9.1
107261,,11.07.2022,15:45,2022-07-11 15:45:00,19.6,19.2,19.1,21.5,21,20.4,20,19.9,20.8,20.2,70,70,69,64,65,67,66,66,66,68,13.9,13.6,13.3,14.4,14.2,14.1,13.4,13.5,14.2,14.1,8,327,9.1,,8,327,9.1
107261,,11.07.2022,15:46,2022-07-11 15:46:00,19.6,19.3,19.1,21.6,21,20.4,20,19.9,20.9,20.2,69,69,68,63,65,67,65,66,65,68,13.9,13.4,13.2,14.3,14.1,14,13.3,13.4,14.1,14.1,8,327,9.1,,8,327,9.1
107261,,11.07.2022,15:47,2022-07-11 15:47:00,19.5,19.3,19.1,21.5,21,20.4,20,19.9,20.7,20.1,71,70,71,64,65,68,67,68,66,69,14.1,13.7,13.6,14.4,14.2,14.2,13.7,13.9,14.1,14.1,8.1,327,9.1,,8.1,327,9.1
107261,,11.07.2022,15:48,2022-07-11 15:48:00,19.6,19.1,19,21.5,20.9,20.4,20,19.9,20.8,20.1,72,72,70,65,66,68,67,67,67,69,14.3,13.8,13.4,14.5,14.3,14.3,13.7,13.6,14.4,14.3,8.2,327,9.3,,8.2,327,9.3
107261,,11.07.2022,15:49,2022-07-11 15:49:00,19.4,19.1,19,21.4,20.9,20.3,19.9,19.9,20.3,19.8,70,71,70,64,65,67,66,67,67,69,13.8,13.6,13.5,14.2,14,14,13.5,13.6,13.9,13.9,8.3,327,9.3,,8.3,327,9.3
107261,,11.07.2022,15:50,2022-07-11 15:50:00,19.3,19,18.8,21.3,20.8,20.3,19.9,19.8,20.2,19.6,71,71,72,65,66,68,67,68,68,71,14,13.7,13.6,14.4,14.2,14.2,13.7,13.9,14.1,14.2,8.4,326,9.6,7.6,8.4,326,9.6
107261,,11.07.2022,15:51,2022-07-11 15:51:00,19.2,18.9,18.7,21.2,20.7,20.2,19.9,19.8,20.2,19.5,74,75,75,67,69,71,70,72,70,73,14.5,14.4,14.2,14.9,14.7,14.8,14.2,14.5,14.6,14.5,8.5,325,10.1,,8.5,325,10.1
107261,,11.07.2022,15:52,2022-07-11 15:52:00,19.1,18.8,18.6,21.1,20.6,20.1,19.8,19.7,20.1,19.4,75,75,76,68,69,71,71,72,71,75,14.6,14.3,14.3,15,14.8,14.8,14.4,14.6,14.8,14.8,8.6,324,10.3,,8.6,324,10.3
107261,,11.07.2022,15:53,2022-07-11 15:53:00,19.2,18.8,18.6,21,20.5,20.1,19.7,19.6,20.1,19.5,76,77,76,69,71,73,72,73,72,75,14.9,14.6,14.3,15.2,15,15,14.5,14.6,14.9,14.9,8.8,323,10.4,,8.8,323,10.4
107261,,11.07.2022,15:54,2022-07-11 15:54:00,19.1,18.7,18.6,21,20.5,20,19.7,19.6,19.9,19.4,75,76,75,68,70,71,71,72,71,74,14.6,14.3,14.1,14.9,14.7,14.7,14.2,14.3,14.6,14.6,8.9,322,10.7,,8.9,322,10.7
107261,,11.07.2022,15:55,2022-07-11 15:55:00,19,18.8,18.6,20.9,20.4,20,19.7,19.6,19.9,19.3,75,75,76,69,70,72,71,73,72,75,14.5,14.3,14.3,14.9,14.8,14.8,14.3,14.5,14.7,14.7,9.1,321,10.7,,9.1,321,10.7
107261,,11.07.2022,15:56,2022-07-11 15:56:00,19,18.8,18.6,20.8,20.4,20,19.6,19.5,19.7,19.2,77,77,76,70,72,73,72,74,74,76,14.9,14.6,14.4,15.3,15.1,15.1,14.5,14.7,14.9,14.9,9.2,320,10.7,,9.2,320,10.7
107261,,11.07.2022,15:57,2022-07-11 15:57:00,19,18.7,18.6,20.8,20.3,19.9,19.6,19.5,19.7,19.2,76,76,75,70,71,73,72,72,73,76,14.7,14.5,14.1,15.1,14.9,14.9,14.3,14.4,14.8,14.8,9.4,319,10.7,,9.4,319,10.7
107261,,11.07.2022,15:58,2022-07-11 15:58:00,19,18.8,18.6,20.7,20.3,19.9,19.6,19.5,19.8,19.2,76,76,76,70,71,73,72,73,73,76,14.7,14.4,14.3,15,14.9,14.9,14.4,14.5,14.8,14.8,9.5,319,10.7,,9.5,319,10.7
107261,,11.07.2022,15:59,2022-07-11 15:59:00,19,18.8,18.6,20.7,20.3,19.9,19.6,19.5,19.7,19.2,76,76,77,71,72,74,72,74,74,76,14.8,14.5,14.4,15.2,15,15,14.4,14.7,14.9,14.9,9.5,319,10.7,,9.5,319,10.7
107261,,11.07.2022,16:00,2022-07-11 16:00:00,19,18.8,18.6,20.7,20.2,19.9,19.5,19.4,19.7,19.2,77,77,77,71,72,74,73,74,74,76,14.8,14.7,14.5,15.2,15,15,14.5,14.7,15,14.9,9.6,319,10.7,8.6,9.6,319,10.7
107261,,11.07.2022,16:01,2022-07-11 16:01:00,19,18.8,18.6,20.7,20.2,19.8,19.5,19.4,19.7,19.2,77,77,77,71,72,74,73,75,74,77,15,14.7,14.6,15.3,15.1,15.1,14.6,14.8,15,15,9.6,319,10.7,,9.6,319,10.7
107261,,11.07.2022,16:02,2022-07-11 16:02:00,19,18.8,18.6,20.6,20.2,19.8,19.5,19.4,19.7,19.2,77,77,77,72,73,74,73,74,74,77,15,14.7,14.5,15.3,15.1,15.2,14.6,14.7,15.1,15,9.6,320,10.7,,9.6,320,10.7
107261,,11.07.2022,16:03,2022-07-11 16:03:00,19.1,18.8,18.7,20.6,20.2,19.8,19.5,19.4,19.8,19.3,77,78,77,72,73,75,74,75,75,77,15,14.9,14.5,15.4,15.2,15.2,14.7,14.8,15.2,15.1,9.6,320,10.7,,9.6,320,10.7
107261,,11.07.2022,16:04,2022-07-11 16:04:00,19.1,18.8,18.7,20.6,20.2,19.8,19.5,19.4,19.8,19.3,78,78,78,73,74,75,75,76,75,77,15.2,15,14.8,15.5,15.3,15.3,14.9,15,15.2,15.2,9.4,320,10.5,,9.4,320,10.5
107261,,11.07.2022,16:05,2022-07-11 16:05:00,19.1,18.9,18.8,20.6,20.2,19.8,19.5,19.4,19.8,19.4,76,76,75,71,72,74,73,73,73,76,14.9,14.5,14.3,15.2,14.9,15,14.5,14.5,14.9,15,9.4,321,10.5,,9.4,321,10.5
107261,,11.07.2022,16:06,2022-07-11 16:06:00,19.1,18.9,18.8,20.6,20.2,19.8,19.5,19.5,19.8,19.4,77,78,77,73,73,75,74,75,75,77,15.1,15,14.6,15.5,15.3,15.3,14.8,14.9,15.3,15.2,9.3,321,10.5,,9.3,321,10.5
107261,,11.07.2022,16:07,2022-07-11 16:07:00,19.2,18.8,18.8,20.6,20.2,19.8,19.5,19.5,19.9,19.4,76,75,75,71,71,73,72,73,73,75,14.8,14.3,14.2,15.1,14.9,14.8,14.3,14.4,14.9,14.8,9.2,321,10.2,,9.2,321,10.2
107261,,11.07.2022,16:08,2022-07-11 16:08:00,19.2,18.9,18.8,20.7,20.2,19.9,19.6,19.5,20.1,19.5,74,74,73,69,70,71,70,71,71,73,14.4,14.1,13.9,14.7,14.5,14.5,14,14.1,14.5,14.5,9.2,322,10.2,,9.2,322,10.2
107261,,11.07.2022,16:09,2022-07-11 16:09:00,19.1,18.9,18.8,20.7,20.2,19.9,19.6,19.5,19.9,19.3,73,74,73,69,70,71,70,70,71,73,14.3,14.1,13.7,14.7,14.5,14.5,13.9,14,14.4,14.4,9.3,322,10.8,,9.3,322,10.8
107261,,11.07.2022,16:10,2022-07-11 16:10:00,19.1,18.9,18.8,20.7,20.2,19.9,19.6,19.5,19.7,19.3,72,72,71,67,68,70,68,69,70,72,14,13.7,13.5,14.3,14.2,14.2,13.6,13.7,14.2,14.1,9.4,322,10.8,8.5,9.4,322,10.8
107261,,11.07.2022,16:11,2022-07-11 16:11:00,19.2,19,18.8,20.6,20.2,19.9,19.6,19.5,19.7,19.3,74,73,73,69,70,71,70,71,71,73,14.4,14,13.9,14.6,14.5,14.5,14,14.1,14.4,14.4,9.4,322,10.8,,9.4,322,10.8
107261,,11.07.2022,16:12,2022-07-11 16:12:00,19.1,18.9,18.8,20.6,20.2,19.9,19.6,19.5,19.7,19.3,73,73,72,68,69,71,70,70,71,73,14.3,14,13.7,14.6,14.4,14.4,13.9,14,14.3,14.3,9.4,323,10.8,,9.4,323,10.8
107261,,11.07.2022,16:13,2022-07-11 16:13:00,19.1,18.9,18.8,20.6,20.2,19.9,19.6,19.5,19.6,19.3,73,73,72,68,69,71,69,70,71,73,14.1,13.9,13.7,14.5,14.3,14.4,13.8,14,14.3,14.3,9.5,323,10.8,,9.5,323,10.8
107261,,11.07.2022,16:14,2022-07-11 16:14:00,19.2,18.9,18.8,20.6,20.2,19.9,19.6,19.5,19.8,19.4,74,74,74,69,70,72,71,71,72,74,14.5,14.1,14,14.7,14.6,14.7,14.1,14.2,14.6,14.5,9.5,323,10.8,,9.5,323,10.8
107261,,11.07.2022,16:15,2022-07-11 16:15:00,19.2,18.9,18.7,20.7,20.3,19.9,19.6,19.5,19.9,19.6,76,76,76,71,72,74,73,74,73,75,14.9,14.6,14.5,15.1,15,15.1,14.5,14.7,14.9,15,9.5,323,10.8,,9.5,323,10.8
107261,,11.07.2022,16:16,2022-07-11 16:16:00,19.2,18.9,18.7,20.6,20.2,19.9,19.5,19.5,19.8,19.4,78,79,78,73,74,76,75,76,75,77,15.3,15.1,14.7,15.6,15.4,15.5,14.9,15,15.2,15.3,9.5,323,10.8,,9.5,323,10.8
107261,,11.07.2022,16:17,2022-07-11 16:17:00,19.2,18.8,18.7,20.6,20.2,19.8,19.5,19.4,20,19.5,77,77,77,72,73,75,74,75,75,76,15,14.8,14.6,15.5,15.2,15.2,14.7,14.8,15.4,15.2,9.4,323,10.8,,9.4,323,10.8
107261,,11.07.2022,16:18,2022-07-11 16:18:00,19.1,18.7,18.7,20.6,20.2,19.8,19.5,19.4,19.7,19.3,76,76,75,70,71,73,72,72,73,75,14.7,14.4,14.1,15,14.8,14.8,14.3,14.3,14.7,14.8,9.4,323,10.8,,9.4,323,10.8
107261,,11.07.2022,16:19,2022-07-11 16:19:00,19,18.8,18.7,20.6,20.2,19.8,19.5,19.4,19.8,19.3,75,76,75,70,71,73,71,72,73,74,14.5,14.4,14.1,14.9,14.7,14.7,14.2,14.3,14.7,14.6,9.3,323,10.6,,9.3,323,10.6
107261,,11.07.2022,16:20,2022-07-11 16:20:00,19,18.8,18.7,20.5,20.2,19.8,19.5,19.4,19.7,19.2,75,75,75,70,71,73,72,73,73,75,14.6,14.3,14.2,15,14.8,14.8,14.3,14.4,14.6,14.6,9.2,323,10.3,8.3,9.2,323,10.3
107261,,11.07.2022,16:21,2022-07-11 16:21:00,19,18.8,18.7,20.5,20.1,19.8,19.5,19.4,19.6,19.2,76,76,76,71,72,73,73,74,74,76,14.7,14.5,14.4,15,14.8,14.9,14.4,14.7,14.8,14.8,9.2,323,10.3,,9.2,323,10.3
107261,,11.07.2022,16:22,2022-07-11 16:22:00,19,18.8,18.6,20.5,20.1,19.8,19.5,19.4,19.7,19.2,77,77,77,72,73,74,73,74,75,77,14.9,14.7,14.4,15.3,15,15,14.5,14.7,15.1,15,9.1,323,10.3,,9.1,323,10.3
107261,,11.07.2022,16:23,2022-07-11 16:23:00,19,18.7,18.6,20.4,20.1,19.7,19.5,19.4,19.6,19.1,75,75,74,70,71,73,71,72,73,75,14.5,14.1,13.9,14.9,14.7,14.7,14.1,14.2,14.6,14.5,9,322,10.3,,9,322,10.3
107261,,11.07.2022,16:24,2022-07-11 16:24:00,18.9,18.8,18.6,20.4,20,19.7,19.5,19.4,19.5,19.1,76,76,76,71,71,73,72,74,73,75,14.5,14.4,14.3,14.9,14.7,14.8,14.3,14.6,14.6,14.6,9,322,10.3,,9,322,10.3
107261,,11.07.2022,16:25,2022-07-11 16:25:00,18.9,18.7,18.6,20.4,20,19.7,19.4,19.4,19.6,19.1,76,76,76,71,72,73,72,73,74,76,14.7,14.5,14.3,15,14.8,14.8,14.4,14.5,14.8,14.8,9.1,322,10.3,,9.1,322,10.3
107261,,11.07.2022,16:26,2022-07-11 16:26:00,18.9,18.8,18.6,20.3,20,19.7,19.4,19.4,19.5,19.1,77,76,77,72,73,75,73,75,74,76,14.8,14.5,14.4,15.1,15,15,14.5,14.7,14.8,14.8,9,322,10.3,,9,322,10.3
107261,,11.07.2022,16:27,2022-07-11 16:27:00,19,18.7,18.6,20.4,20,19.7,19.4,19.3,19.5,19.1,77,77,77,72,73,75,74,75,75,77,14.8,14.7,14.4,15.2,15,15.1,14.6,14.7,14.9,14.9,9.1,321,10.3,,9.1,321,10.3
107261,,11.07.2022,16:28,2022-07-11 16:28:00,18.9,18.7,18.6,20.3,20,19.7,19.4,19.3,19.4,19,77,77,77,72,73,74,73,74,75,77,14.8,14.6,14.5,15.1,14.9,14.9,14.5,14.7,14.9,14.9,9,321,10,,9,321,10
107261,,11.07.2022,16:29,2022-07-11 16:29:00,19,18.8,18.6,20.3,20,19.7,19.4,19.3,19.5,19.1,77,76,76,72,73,74,73,74,75,77,14.8,14.5,14.4,15.1,14.9,14.9,14.4,14.6,14.9,14.9,9,321,10,,9,321,10
107261,,11.07.2022,16:30,2022-07-11 16:30:00,19,18.8,18.7,20.3,20,19.7,19.4,19.4,19.6,19.1,76,76,76,71,72,74,73,74,74,76,14.6,14.5,14.4,15,14.8,14.8,14.4,14.7,14.7,14.7,9,321,9.8,8.1,9,321,9.8
107261,,11.07.2022,16:31,2022-07-11 16:31:00,19,18.8,18.7,20.3,20,19.7,19.4,19.4,19.6,19.1,76,76,76,72,73,74,73,74,74,76,14.7,14.6,14.3,15.1,14.9,15,14.4,14.6,14.9,14.9,9,321,9.9,,9,321,9.9
107261,,11.07.2022,16:32,2022-07-11 16:32:00,19.1,18.8,18.6,20.4,20,19.7,19.4,19.4,19.8,19.3,78,77,77,73,74,75,74,75,75,77,15.1,14.7,14.6,15.3,15.1,15.2,14.6,14.8,15.1,15.2,9,321,10.1,,9,321,10.1
107261,,11.07.2022,16:33,2022-07-11 16:33:00,19.1,18.7,18.6,20.4,20,19.6,19.4,19.3,19.8,19.3,76,75,76,71,72,74,72,74,73,75,14.6,14.3,14.2,15,14.7,14.8,14.3,14.5,14.8,14.7,9,320,10.1,,9,320,10.1
107261,,11.07.2022,16:34,2022-07-11 16:34:00,18.9,18.7,18.6,20.3,19.9,19.6,19.4,19.3,19.6,19.1,74,75,74,70,71,72,71,72,72,74,14.2,14.1,13.9,14.7,14.5,14.5,14,14.2,14.5,14.3,9.2,320,10.3,,9.2,320,10.3
107261,,11.07.2022,16:35,2022-07-11 16:35:00,18.9,18.8,18.6,20.3,19.9,19.6,19.4,19.3,19.5,19.1,75,74,74,70,71,72,71,72,72,74,14.3,14.1,13.9,14.6,14.4,14.5,14,14.1,14.4,14.4,9.2,320,10.3,,9.2,320,10.3
107261,,11.07.2022,16:36,2022-07-11 16:36:00,19,18.8,18.7,20.3,19.9,19.6,19.4,19.3,19.6,19.1,75,74,75,70,71,73,71,73,72,74,14.4,14.1,14,14.7,14.5,14.6,14.1,14.3,14.5,14.4,9.3,320,10.3,,9.3,320,10.3
107261,,11.07.2022,16:37,2022-07-11 16:37:00,19,18.8,18.7,20.3,19.9,19.6,19.4,19.3,19.6,19.2,75,76,75,71,72,74,72,73,73,75,14.5,14.4,14.2,15,14.8,14.8,14.2,14.4,14.7,14.7,9.4,320,10.3,,9.4,320,10.3
107261,,11.07.2022,16:38,2022-07-11 16:38:00,19,18.8,18.7,20.3,20,19.6,19.4,19.4,19.5,19.2,76,75,75,71,72,74,72,73,74,75,14.6,14.4,14.2,14.9,14.8,14.8,14.3,14.5,14.7,14.7,9.3,320,10.3,,9.3,320,10.3
107261,,11.07.2022,16:39,2022-07-11 16:39:00,19,18.8,18.7,20.3,19.9,19.6,19.4,19.3,19.6,19.1,75,74,74,71,71,73,72,72,73,75,14.5,14.1,14,14.8,14.6,14.6,14.1,14.3,14.6,14.6,9.4,320,10.3,,9.4,320,10.3
107261,,11.07.2022,16:40,2022-07-11 16:40:00,19,18.8,18.7,20.3,19.9,19.6,19.4,19.4,19.6,19.2,74,75,74,71,71,73,71,72,72,74,14.4,14.2,13.9,14.7,14.6,14.6,14.1,14.2,14.5,14.5,9.5,320,10.3,8.5,9.5,320,10.3
107261,,11.07.2022,16:41,2022-07-11 16:41:00,19.1,18.8,18.7,20.3,19.9,19.6,19.4,19.4,19.7,19.3,74,73,73,69,70,72,70,71,71,73,14.3,14,13.8,14.5,14.4,14.4,13.8,14,14.3,14.3,9.5,321,10.3,,9.5,321,10.3
107261,,11.07.2022,16:42,2022-07-11 16:42:00,19.1,18.9,18.7,20.3,20,19.6,19.4,19.4,19.7,19.3,75,74,74,70,71,73,71,72,72,74,14.5,14.2,14.1,14.7,14.6,14.7,14.1,14.2,14.6,14.6,9.5,321,10.3,,9.5,321,10.3
107261,,11.07.2022,16:43,2022-07-11 16:43:00,19.1,18.9,18.7,20.3,20,19.7,19.4,19.4,19.6,19.2,75,75,74,71,71,73,71,72,73,75,14.4,14.3,14,14.8,14.6,14.6,14.1,14.2,14.6,14.6,9.5,322,10.3,,9.5,322,10.3
107261,,11.07.2022,16:44,2022-07-11 16:44:00,19.1,18.9,18.8,20.3,20,19.7,19.4,19.4,19.6,19.2,75,75,74,71,71,73,72,72,73,74,14.4,14.3,14,14.8,14.6,14.6,14.2,14.3,14.5,14.5,9.4,322,10.3,,9.4,322,10.3
107261,,11.07.2022,16:45,2022-07-11 16:45:00,19.1,18.9,18.8,20.3,20,19.7,19.5,19.4,19.6,19.2,75,75,75,71,72,73,72,73,73,75,14.6,14.3,14.3,14.9,14.7,14.8,14.3,14.4,14.6,14.6,9.3,322,10.3,,9.3,322,10.3
107261,,11.07.2022,16:46,2022-07-11 16:46:00,19.1,18.8,18.7,20.3,20,19.7,19.4,19.4,19.6,19.2,74,74,73,70,71,72,71,71,73,75,14.4,14.1,13.7,14.7,14.5,14.5,14,14,14.6,14.5,9.4,321,10.5,,9.4,321,10.5
107261,,11.07.2022,16:47,2022-07-11 16:47:00,19,18.8,18.7,20.3,19.9,19.7,19.5,19.4,19.6,19.1,73,73,72,69,69,71,69,70,71,73,14,13.8,13.5,14.4,14.2,14.2,13.7,13.8,14.3,14.2,9.4,321,10.5,,9.4,321,10.5
107261,,11.07.2022,16:48,2022-07-11 16:48:00,19,18.8,18.7,20.2,19.9,19.6,19.4,19.4,19.5,19.1,72,71,71,68,68,70,68,69,70,72,13.8,13.4,13.4,14.1,13.9,13.9,13.4,13.6,13.9,13.9,9.5,321,10.5,,9.5,321,10.5
107261,,11.07.2022,16:49,2022-07-11 16:49:00,19,18.9,18.7,20.3,19.9,19.6,19.5,19.4,19.5,19.1,72,71,71,68,68,70,68,68,70,71,13.8,13.4,13.3,14.1,13.9,13.9,13.3,13.5,13.8,13.8,9.6,321,10.7,,9.6,321,10.7
107261,,11.07.2022,16:50,2022-07-11 16:50:00,19.1,18.9,18.8,20.3,19.9,19.6,19.5,19.4,19.6,19.2,72,72,71,68,69,70,68,69,70,72,13.9,13.6,13.3,14.2,14,14,13.5,13.6,13.9,14,9.6,321,11,8.6,9.6,321,11
107261,,11.07.2022,16:51,2022-07-11 16:51:00,19.1,18.9,18.8,20.3,19.9,19.7,19.5,19.4,19.6,19.2,71,70,70,67,68,69,67,69,70,71,13.7,13.3,13.2,14,13.9,13.9,13.3,13.5,13.9,13.8,9.7,321,11,,9.7,321,11
107261,,11.07.2022,16:52,2022-07-11 16:52:00,19.1,18.9,18.8,20.3,20,19.7,19.5,19.4,19.7,19.3,72,70,70,68,68,70,67,68,70,71,13.9,13.4,13.2,14.1,14,14,13.3,13.4,14,13.9,9.8,321,11,,9.8,321,11
107261,,11.07.2022,16:53,2022-07-11 16:53:00,19.2,19,18.8,20.3,20,19.7,19.5,19.4,19.7,19.3,73,73,72,69,70,71,69,70,70,72,14.2,13.9,13.7,14.4,14.3,14.4,13.8,13.9,14.1,14.2,9.7,321,11,,9.7,321,11
107261,,11.07.2022,16:54,2022-07-11 16:54:00,19.1,18.9,18.8,20.3,20,19.7,19.5,19.4,19.6,19.3,74,74,73,70,71,72,71,72,72,73,14.4,14.1,13.9,14.6,14.5,14.6,14,14.1,14.4,14.4,9.7,321,11,,9.7,321,11
107261,,11.07.2022,16:55,2022-07-11 16:55:00,19.1,18.9,18.8,20.4,20,19.7,19.5,19.4,19.8,19.4,74,73,73,70,71,72,70,71,72,73,14.4,14,13.8,14.7,14.5,14.6,13.9,14,14.6,14.6,9.7,322,11,,9.7,322,11
107261,,11.07.2022,16:56,2022-07-11 16:56:00,19.2,18.9,18.8,20.4,20,19.7,19.5,19.4,19.9,19.5,74,73,73,70,70,72,70,71,71,73,14.4,14.1,13.8,14.7,14.5,14.5,13.9,14,14.5,14.5,9.6,322,11,,9.6,322,11
107261,,11.07.2022,16:57,2022-07-11 16:57:00,19.2,18.9,18.8,20.4,20.1,19.7,19.5,19.4,19.9,19.4,73,72,72,69,69,71,69,70,70,72,14.2,13.8,13.6,14.5,14.3,14.3,13.7,13.8,14.3,14.3,9.5,323,11,,9.5,323,11
107261,,11.07.2022,16:58,2022-07-11 16:58:00,19.2,18.9,18.8,20.4,20.1,19.7,19.5,19.4,19.9,19.5,72,71,71,68,69,70,68,69,70,71,14,13.6,13.4,14.4,14.1,14.2,13.5,13.5,14.2,14.2,9.4,323,11,,9.4,323,11
107261,,11.07.2022,16:59,2022-07-11 16:59:00,19.2,18.9,18.8,20.4,20.1,19.7,19.5,19.5,19.7,19.3,70,70,69,66,66,68,67,67,68,69,13.5,13.3,13.1,13.8,13.6,13.6,13.2,13.3,13.6,13.6,9.3,323,11,,9.3,323,11
107261,,11.07.2022,17:00,2022-07-11 17:00:00,19.2,19,18.8,20.4,20.1,19.8,19.5,19.5,19.7,19.3,71,71,70,67,68,69,68,69,69,71,13.8,13.6,13.3,14.1,13.9,14,13.4,13.6,13.9,13.9,9.3,323,11,8.4,9.3,323,11
107261,,11.07.2022,17:01,2022-07-11 17:01:00,19.2,18.9,18.8,20.4,20.1,19.7,19.5,19.5,19.7,19.3,72,71,70,68,68,70,68,69,70,71,13.9,13.5,13.3,14.3,14.1,14.1,13.5,13.5,14,14,9.2,323,10.7,,9.2,323,10.7
107261,,11.07.2022,17:02,2022-07-11 17:02:00,19.2,19,18.8,20.4,20.1,19.7,19.5,19.5,19.8,19.5,72,72,70,68,69,71,69,68,70,72,14.1,13.8,13.3,14.4,14.2,14.3,13.7,13.5,14.2,14.3,9.1,323,10.4,,9.1,323,10.4
107261,,11.07.2022,17:03,2022-07-11 17:03:00,19.2,19,18.8,20.4,20.1,19.7,19.5,19.5,19.7,19.3,71,71,70,67,68,70,68,69,69,70,13.9,13.5,13.3,14,13.9,14,13.5,13.6,13.8,13.8,9.1,323,10.4,,9.1,323,10.4
107261,,11.07.2022,17:04,2022-07-11 17:04:00,19.2,18.9,18.8,20.4,20.1,19.8,19.5,19.5,19.8,19.4,72,71,70,68,69,70,68,68,70,72,14.1,13.6,13.3,14.3,14.1,14.2,13.6,13.5,14.2,14.2,9.2,323,10.4,,9.2,323,10.4
107261,,11.07.2022,17:05,2022-07-11 17:05:00,19.2,19,18.8,20.4,20.1,19.8,19.5,19.5,19.7,19.4,72,72,72,67,68,70,69,70,69,71,13.9,13.7,13.6,14.2,14,14.1,13.6,13.7,13.9,14,9.3,323,11,,9.3,323,11
107261,,11.07.2022,17:06,2022-07-11 17:06:00,19.2,18.9,18.8,20.4,20.1,19.8,19.5,19.5,19.7,19.4,71,70,69,67,67,69,67,67,69,71,13.7,13.3,13,14.1,13.8,13.8,13.2,13.2,13.9,13.9,9.5,323,11.5,,9.5,323,11.5
107261,,11.07.2022,17:07,2022-07-11 17:07:00,19.2,19,18.8,20.4,20,19.8,19.5,19.5,19.7,19.3,70,69,69,66,67,69,67,68,68,70,13.6,13.2,13.1,13.9,13.8,13.8,13.2,13.4,13.7,13.6,9.7,323,11.5,,9.7,323,11.5
107261,,11.07.2022,17:08,2022-07-11 17:08:00,19.2,19,18.8,20.4,20,19.7,19.5,19.5,19.9,19.5,72,72,71,68,69,71,68,69,70,72,14.1,13.7,13.4,14.4,14.2,14.3,13.6,13.6,14.2,14.3,9.7,324,11.5,,9.7,324,11.5
107261,,11.07.2022,17:09,2022-07-11 17:09:00,19.2,18.9,18.8,20.4,20.1,19.7,19.5,19.5,19.9,19.5,71,71,70,68,69,70,68,69,69,71,13.9,13.5,13.3,14.3,14.1,14.1,13.4,13.5,14.1,14.1,9.8,324,11.5,,9.8,324,11.5
107261,,11.07.2022,17:10,2022-07-11 17:10:00,19.3,19,18.8,20.4,20.1,19.8,19.5,19.5,19.9,19.6,72,71,71,68,69,71,69,69,69,71,14.1,13.6,13.4,14.3,14.2,14.3,13.6,13.7,14.1,14.1,9.8,325,11.5,8.8,9.8,325,11.5
107261,,11.07.2022,17:11,2022-07-11 17:11:00,19.2,18.9,18.8,20.4,20.1,19.7,19.5,19.5,19.8,19.5,72,72,71,68,69,70,69,69,70,71,14.1,13.7,13.4,14.3,14.1,14.2,13.6,13.6,14.2,14.2,9.9,325,11.5,,9.9,325,11.5
107261,,11.07.2022,17:12,2022-07-11 17:12:00,19.2,19,18.8,20.4,20.1,19.7,19.5,19.5,19.7,19.3,71,70,70,67,67,69,68,68,68,70,13.7,13.4,13.2,14,13.8,13.9,13.3,13.4,13.7,13.8,9.9,325,11.5,,9.9,325,11.5
107261,,11.07.2022,17:13,2022-07-11 17:13:00,19.2,19,18.9,20.4,20.1,19.8,19.5,19.5,19.8,19.4,72,71,71,68,68,70,68,69,69,71,14,13.6,13.4,14.2,14,14.1,13.5,13.6,14,14,9.9,325,11.5,,9.9,325,11.5
107261,,11.07.2022,17:14,2022-07-11 17:14:00,19.2,18.9,18.9,20.4,20.1,19.8,19.5,19.5,20,19.5,71,69,68,68,68,69,66,67,69,70,13.8,13.2,12.9,14.2,13.9,13.9,13.1,13.1,14.2,14,10,326,11.5,,10,326,11.5
107261,,11.07.2022,17:15,2022-07-11 17:15:00,19.3,19,18.9,20.5,20.1,19.8,19.5,19.5,20,19.6,70,69,68,66,67,68,66,66,67,70,13.6,13.1,12.8,14,13.7,13.7,13,13,13.8,13.8,10.1,326,11.5,,10.1,326,11.5
107261,,11.07.2022,17:16,2022-07-11 17:16:00,19.2,19,18.9,20.4,20.1,19.8,19.6,19.5,19.9,19.5,67,67,67,64,65,66,64,65,66,67,13,12.6,12.6,13.5,13.3,13.2,12.6,12.8,13.3,13.2,10.1,326,11.3,,10.1,326,11.3
107261,,11.07.2022,17:17,2022-07-11 17:17:00,19.2,19,18.9,20.4,20.1,19.8,19.6,19.5,19.8,19.5,68,67,66,64,65,67,65,65,66,68,13.3,12.8,12.5,13.5,13.3,13.4,12.7,12.7,13.3,13.4,10.1,326,11.8,,10.1,326,11.8
107261,,11.07.2022,17:18,2022-07-11 17:18:00,19.2,19,18.8,20.4,20.1,19.8,19.6,19.5,19.7,19.3,69,69,68,65,66,68,66,66,67,69,13.4,13.1,12.8,13.6,13.5,13.6,13,13,13.3,13.4,10.2,326,11.8,,10.2,326,11.8
107261,,11.07.2022,17:19,2022-07-11 17:19:00,19.2,19,18.8,20.4,20.1,19.8,19.5,19.5,19.7,19.4,70,69,69,66,67,68,66,67,68,69,13.5,13.1,13,13.8,13.7,13.7,13,13.1,13.6,13.6,10.3,326,11.8,,10.3,326,11.8
107261,,11.07.2022,17:20,2022-07-11 17:20:00,19.2,18.9,18.8,20.3,20.1,19.8,19.5,19.5,19.7,19.4,70,68,68,66,66,68,66,66,68,69,13.5,13,12.7,13.8,13.6,13.6,12.9,12.9,13.6,13.6,10.4,325,11.9,9.3,10.4,325,11.9
107261,,11.07.2022,17:21,2022-07-11 17:21:00,19.2,18.9,18.8,20.3,20,19.8,19.5,19.5,19.6,19.3,68,67,66,65,65,66,64,64,67,68,13.2,12.7,12.2,13.4,13.3,13.3,12.5,12.4,13.2,13.3,10.6,325,12.1,,10.6,325,12.1
107261,,11.07.2022,17:22,2022-07-11 17:22:00,19.2,19,18.9,20.3,20,19.8,19.5,19.5,19.7,19.4,67,65,64,64,64,65,62,63,66,67,12.9,12.3,12,13.2,13,13,12.1,12.2,13.1,13.1,10.8,325,12.1,,10.8,325,12.1
107261,,11.07.2022,17:23,2022-07-11 17:23:00,19.2,19.1,18.9,20.3,20,19.8,19.5,19.5,19.6,19.3,67,67,67,64,65,66,64,65,66,67,13,12.7,12.5,13.3,13.2,13.2,12.6,12.7,13.1,13,10.9,324,12.1,,10.9,324,12.1
107261,,11.07.2022,17:24,2022-07-11 17:24:00,19.2,19,18.9,20.3,20,19.8,19.5,19.5,19.7,19.4,69,67,65,65,66,67,64,64,67,69,13.4,12.7,12.2,13.6,13.4,13.4,12.6,12.5,13.4,13.4,11,324,12.1,,11,324,12.1
107261,,11.07.2022,17:25,2022-07-11 17:25:00,19.2,19,18.9,20.3,20,19.7,19.6,19.5,19.7,19.4,68,67,66,65,66,67,64,65,67,68,13.2,12.8,12.5,13.5,13.4,13.3,12.6,12.7,13.4,13.4,11,324,12.1,,11,324,12.1
107261,,11.07.2022,17:26,2022-07-11 17:26:00,19.2,19,18.9,20.3,20,19.7,19.6,19.5,19.8,19.4,68,67,67,65,65,67,65,65,67,68,13.1,12.8,12.7,13.5,13.3,13.4,12.8,12.9,13.4,13.3,11,323,12.1,,11,323,12.1
107261,,11.07.2022,17:27,2022-07-11 17:27:00,19.2,19,18.9,20.3,20,19.7,19.5,19.5,19.6,19.3,70,69,68,66,66,68,66,66,67,69,13.5,13.1,12.8,13.6,13.5,13.6,13,13,13.4,13.4,10.9,323,12.1,,10.9,323,12.1
107261,,11.07.2022,17:28,2022-07-11 17:28:00,19.1,19,18.9,20.2,20,19.7,19.5,19.5,19.5,19.2,70,69,68,66,67,68,66,67,68,70,13.5,13.2,12.9,13.8,13.6,13.7,13.1,13.1,13.5,13.6,10.8,323,12.1,,10.8,323,12.1
107261,,11.07.2022,17:29,2022-07-11 17:29:00,19.1,18.9,18.8,20.2,20,19.7,19.5,19.5,19.5,19.2,69,68,67,66,66,67,65,65,68,69,13.3,12.9,12.6,13.6,13.4,13.4,12.9,12.8,13.5,13.5,10.8,322,12.1,,10.8,322,12.1
107261,,11.07.2022,17:30,2022-07-11 17:30:00,19.1,19,18.8,20.2,19.9,19.7,19.5,19.5,19.6,19.2,68,68,68,65,65,66,65,66,67,68,13,12.9,12.7,13.4,13.2,13.3,12.8,13,13.3,13.1,10.8,322,12.1,9.7,10.8,322,12.1
107261,,11.07.2022,17:31,2022-07-11 17:31:00,19.1,19,18.8,20.2,19.9,19.7,19.5,19.5,19.6,19.2,71,70,69,67,68,69,67,67,69,70,13.7,13.3,13.1,13.9,13.7,13.8,13.2,13.3,13.7,13.7,10.6,322,11.9,,10.6,322,11.9
107261,,11.07.2022,17:32,2022-07-11 17:32:00,19.1,18.9,18.8,20.2,19.9,19.7,19.5,19.5,19.6,19.3,70,68,68,67,67,68,66,66,68,70,13.5,12.9,12.7,13.8,13.6,13.6,12.9,12.9,13.6,13.7,10.6,322,11.7,,10.6,322,11.7
107261,,11.07.2022,17:33,2022-07-11 17:33:00,19.1,18.9,18.8,20.2,19.9,19.7,19.5,19.5,19.5,19.3,69,69,69,66,66,68,66,67,68,69,13.3,13.1,12.9,13.6,13.5,13.5,13,13.1,13.4,13.4,10.6,322,11.7,,10.6,322,11.7
107261,,11.07.2022,17:34,2022-07-11 17:34:00,19.1,18.9,18.8,20.1,19.9,19.7,19.5,19.5,19.5,19.3,70,69,68,67,67,69,66,67,69,70,13.5,13.2,12.9,13.8,13.7,13.8,13.1,13.1,13.6,13.6,10.6,322,11.9,,10.6,322,11.9
107261,,11.07.2022,17:35,2022-07-11 17:35:00,19.2,18.9,18.8,20.2,19.9,19.7,19.5,19.5,19.7,19.4,70,68,67,67,67,68,65,65,68,69,13.5,12.8,12.5,13.8,13.6,13.5,12.8,12.7,13.7,13.6,10.7,322,12,,10.7,322,12
107261,,11.07.2022,17:36,2022-07-11 17:36:00,19.2,19,18.8,20.2,19.9,19.7,19.5,19.5,19.7,19.4,69,68,68,66,67,68,65,66,67,69,13.4,12.8,12.7,13.7,13.5,13.6,12.8,12.9,13.4,13.5,10.7,323,12,,10.7,323,12
107261,,11.07.2022,17:37,2022-07-11 17:37:00,19.1,18.9,18.8,20.2,19.9,19.7,19.5,19.5,19.7,19.3,69,69,68,67,67,68,66,66,68,69,13.4,13,12.8,13.8,13.6,13.6,12.9,13,13.6,13.6,10.8,323,12,,10.8,323,12
107261,,11.07.2022,17:38,2022-07-11 17:38:00,19.1,18.9,18.8,20.2,19.9,19.7,19.5,19.4,19.6,19.3,70,69,68,67,67,68,66,67,68,69,13.5,13.1,12.8,13.8,13.6,13.7,13,13,13.6,13.6,10.9,324,12,,10.9,324,12
107261,,11.07.2022,17:39,2022-07-11 17:39:00,19.1,18.9,18.8,20.2,19.9,19.7,19.5,19.4,19.7,19.4,71,69,69,68,68,69,66,67,69,70,13.7,13.1,12.9,14,13.8,13.8,13,13.1,13.8,13.8,10.9,324,12,,10.9,324,12
107261,,11.07.2022,17:40,2022-07-11 17:40:00,19.1,18.9,18.8,20.1,19.9,19.7,19.4,19.4,19.6,19.3,69,68,68,66,66,67,65,66,68,69,13.2,12.8,12.7,13.6,13.4,13.4,12.7,12.8,13.4,13.4,11,325,12,9.9,11,325,12
107261,,11.07.2022,17:41,2022-07-11 17:41:00,19.1,18.9,18.8,20.1,19.9,19.7,19.4,19.4,19.7,19.3,69,68,67,66,66,67,65,65,67,68,13.2,12.8,12.5,13.6,13.4,13.4,12.7,12.7,13.4,13.4,11.1,325,12.3,,11.1,325,12.3
107261,,11.07.2022,17:42,2022-07-11 17:42:00,19.1,18.9,18.8,20.1,19.9,19.6,19.4,19.4,19.7,19.4,70,69,69,67,67,69,66,67,68,69,13.5,13,12.9,13.8,13.7,13.7,13,13.1,13.6,13.6,11.1,326,12.3,,11.1,326,12.3
107261,,11.07.2022,17:43,2022-07-11 17:43:00,19.1,18.9,18.8,20.1,19.8,19.6,19.4,19.4,19.6,19.3,70,69,68,67,67,69,66,67,68,69,13.5,13,12.8,13.8,13.6,13.7,13,13,13.5,13.5,11.1,326,12.3,,11.1,326,12.3
107261,,11.07.2022,17:44,2022-07-11 17:44:00,19.1,18.9,18.8,20.1,19.8,19.6,19.4,19.4,19.6,19.3,69,69,68,66,67,68,66,66,68,69,13.4,13,12.7,13.6,13.4,13.5,12.9,12.9,13.4,13.5,11.1,326,12.3,,11.1,326,12.3
107261,,11.07.2022,17:45,2022-07-11 17:45:00,19.1,18.9,18.8,20.1,19.8,19.6,19.4,19.4,19.5,19.2,69,67,66,66,66,67,65,65,67,68,13.2,12.7,12.4,13.5,13.4,13.4,12.7,12.6,13.3,13.3,11.1,326,12.3,,11.1,326,12.3
107261,,11.07.2022,17:46,2022-07-11 17:46:00,19.1,18.9,18.8,20.1,19.8,19.6,19.4,19.4,19.5,19.2,71,70,70,67,68,69,68,68,69,70,13.6,13.3,13.2,13.8,13.7,13.8,13.3,13.4,13.6,13.6,11,325,12.3,,11,325,12.3
107261,,11.07.2022,17:47,2022-07-11 17:47:00,19,18.9,18.8,20,19.8,19.6,19.4,19.4,19.4,19.1,70,70,68,67,67,69,67,66,69,70,13.5,13.2,12.7,13.7,13.6,13.7,13.1,12.9,13.5,13.6,11,325,12.3,,11,325,12.3
107261,,11.07.2022,17:48,2022-07-11 17:48:00,19.1,18.9,18.8,20,19.8,19.6,19.4,19.4,19.5,19.3,69,68,66,66,66,68,65,65,67,69,13.2,12.8,12.4,13.5,13.4,13.4,12.7,12.6,13.3,13.3,11,325,12.3,,11,325,12.3
107261,,11.07.2022,17:49,2022-07-11 17:49:00,19.1,18.9,18.8,20.1,19.8,19.6,19.4,19.4,19.6,19.3,69,68,68,67,67,68,65,66,68,69,13.3,12.8,12.7,13.6,13.4,13.5,12.8,12.8,13.5,13.4,11,325,12.3,,11,325,12.3
107261,,11.07.2022,17:50,2022-07-11 17:50:00,19.1,18.9,18.8,20,19.8,19.6,19.4,19.4,19.6,19.2,70,70,68,67,67,68,66,67,68,70,13.5,13.2,12.8,13.7,13.6,13.6,13,13,13.5,13.5,11,325,12.3,9.9,11,325,12.3
107261,,11.07.2022,17:51,2022-07-11 17:51:00,19,18.9,18.8,20,19.8,19.6,19.4,19.4,19.4,19.1,68,68,66,65,65,67,65,65,67,68,13.1,12.7,12.4,13.3,13.1,13.2,12.7,12.6,13.1,13.1,11,324,12.1,,11,324,12.1
107261,,11.07.2022,17:52,2022-07-11 17:52:00,19.1,18.9,18.8,20,19.8,19.6,19.4,19.4,19.5,19.2,69,68,67,66,66,68,65,66,67,68,13.2,12.8,12.6,13.5,13.3,13.4,12.8,12.8,13.3,13.2,10.9,324,12.1,,10.9,324,12.1
107261,,11.07.2022,17:53,2022-07-11 17:53:00,19.1,18.9,18.8,20,19.8,19.6,19.4,19.4,19.4,19.2,72,71,71,69,69,70,68,69,70,71,13.8,13.5,13.3,14.1,13.9,14,13.4,13.5,13.8,13.9,10.8,324,12.1,,10.8,324,12.1
107261,,11.07.2022,17:54,2022-07-11 17:54:00,19.1,18.9,18.8,20,19.8,19.6,19.4,19.4,19.4,19.2,70,69,68,67,67,68,67,67,69,70,13.5,13.1,12.8,13.8,13.5,13.6,13,13,13.7,13.6,10.8,323,12.1,,10.8,323,12.1
107261,,11.07.2022,17:55,2022-07-11 17:55:00,19.1,18.9,18.8,20,19.8,19.6,19.4,19.4,19.4,19.2,69,69,68,67,67,68,67,67,68,69,13.3,13.1,12.8,13.6,13.5,13.6,13,13.1,13.4,13.4,10.7,323,12.1,,10.7,323,12.1
107261,,11.07.2022,17:56,2022-07-11 17:56:00,19.1,18.9,18.8,20,19.8,19.6,19.4,19.4,19.5,19.2,70,70,69,68,68,69,67,67,69,70,13.6,13.3,12.9,13.9,13.7,13.8,13.2,13.1,13.7,13.7,10.8,323,12.1,,10.8,323,12.1
107261,,11.07.2022,17:57,2022-07-11 17:57:00,19.1,18.9,18.8,20,19.8,19.6,19.4,19.4,19.5,19.2,70,69,67,67,67,68,66,65,69,70,13.5,13,12.6,13.7,13.5,13.6,12.9,12.7,13.6,13.6,10.8,323,12.1,,10.8,323,12.1
107261,,11.07.2022,17:58,2022-07-11 17:58:00,19.1,18.9,18.8,20,19.7,19.6,19.4,19.4,19.4,19.2,69,68,67,66,66,67,65,66,68,69,13.2,12.8,12.7,13.4,13.2,13.4,12.8,12.9,13.2,13.3,10.7,322,12.1,,10.7,322,12.1
107261,,11.07.2022,17:59,2022-07-11 17:59:00,19.1,18.9,18.8,20,19.8,19.6,19.4,19.4,19.4,19.1,70,70,70,68,68,70,68,69,69,71,13.6,13.4,13.2,13.9,13.8,13.8,13.3,13.5,13.7,13.7,10.6,322,11.9,,10.6,322,11.9
107261,,11.07.2022,18:00,2022-07-11 18:00:00,19,18.9,18.7,19.9,19.7,19.5,19.4,19.4,19.4,19.1,71,71,71,69,69,70,68,69,70,71,13.7,13.5,13.4,14,13.8,13.9,13.4,13.5,13.8,13.8,10.5,321,11.9,9.4,10.5,321,11.9
107261,,11.07.2022,18:01,2022-07-11 18:01:00,19,18.9,18.7,19.9,19.7,19.5,19.4,19.4,19.3,19.1,72,71,71,69,69,71,69,70,71,72,13.8,13.6,13.4,14.1,13.9,14,13.6,13.7,13.9,13.9,10.3,321,11.9,,10.3,321,11.9
107261,,11.07.2022,18:02,2022-07-11 18:02:00,19,18.8,18.7,19.9,19.7,19.5,19.4,19.3,19.3,19.1,73,72,72,70,70,71,69,70,72,73,14,13.7,13.5,14.3,14.1,14.1,13.6,13.7,14.1,14.1,10.3,320,11.9,,10.3,320,11.9
107261,,11.07.2022,18:03,2022-07-11 18:03:00,19,18.9,18.7,19.9,19.7,19.5,19.4,19.3,19.4,19.1,72,72,71,70,70,71,69,69,71,72,13.9,13.7,13.4,14.2,14,14.1,13.6,13.6,13.9,13.9,10.3,320,11.9,,10.3,320,11.9
107261,,11.07.2022,18:04,2022-07-11 18:04:00,19,18.9,18.7,19.9,19.7,19.5,19.4,19.3,19.4,19.1,75,74,74,72,72,74,72,72,73,75,14.5,14.1,13.9,14.8,14.6,14.7,14.1,14.1,14.5,14.6,10.1,320,11.9,,10.1,320,11.9
107261,,11.07.2022,18:05,2022-07-11 18:05:00,19,18.9,18.7,19.9,19.6,19.5,19.4,19.3,19.4,19.1,76,75,75,73,73,74,72,73,74,75,14.6,14.3,14.1,14.9,14.7,14.7,14.2,14.4,14.7,14.7,9.9,320,11.9,,9.9,320,11.9
107261,,11.07.2022,18:06,2022-07-11 18:06:00,19,18.8,18.7,19.9,19.6,19.5,19.3,19.3,19.4,19.1,76,76,75,73,73,75,73,74,74,76,14.6,14.4,14.2,15,14.7,14.8,14.4,14.4,14.8,14.7,9.8,320,11.9,,9.8,320,11.9
107261,,11.07.2022,18:07,2022-07-11 18:07:00,19,18.8,18.7,19.8,19.6,19.5,19.3,19.3,19.4,19.1,75,74,73,73,72,73,72,72,74,75,14.5,14.1,13.8,14.8,14.5,14.6,14.1,14,14.6,14.6,9.7,320,11.2,,9.7,320,11.2
107261,,11.07.2022,18:08,2022-07-11 18:08:00,19,18.8,18.7,19.8,19.6,19.5,19.4,19.3,19.3,19.1,73,72,73,71,71,72,70,71,71,73,14,13.8,13.7,14.3,14.1,14.2,13.8,14,14,14.1,9.6,320,11,,9.6,320,11
107261,,11.07.2022,18:09,2022-07-11 18:09:00,19,18.8,18.7,19.8,19.6,19.5,19.3,19.3,19.5,19.1,75,75,74,73,73,74,72,72,74,75,14.5,14.2,13.9,14.8,14.6,14.7,14.1,14.1,14.6,14.5,9.6,320,11.2,,9.6,320,11.2
107261,,11.07.2022,18:10,2022-07-11 18:10:00,19,18.8,18.7,19.9,19.6,19.4,19.3,19.3,19.5,19.2,74,74,74,72,72,73,71,72,72,74,14.2,14.1,13.8,14.6,14.4,14.4,13.9,14,14.4,14.4,9.6,320,11.2,8.6,9.6,320,11.2
107261,,11.07.2022,18:11,2022-07-11 18:11:00,19,18.8,18.7,19.8,19.6,19.4,19.3,19.3,19.3,19,73,72,73,70,70,71,70,71,71,73,14,13.7,13.7,14.3,14,14.1,13.7,13.9,14,14,9.6,320,11.2,,9.6,320,11.2
107261,,11.07.2022,18:12,2022-07-11 18:12:00,19,18.8,18.6,19.8,19.6,19.4,19.3,19.3,19.4,19.1,75,75,76,73,73,74,73,74,73,75,14.5,14.3,14.2,14.7,14.6,14.8,14.3,14.5,14.5,14.5,9.5,319,11.2,,9.5,319,11.2
107261,,11.07.2022,18:13,2022-07-11 18:13:00,18.9,18.7,18.6,19.8,19.6,19.4,19.3,19.2,19.4,19.1,77,78,77,75,75,76,75,75,76,77,14.9,14.8,14.5,15.3,15,15.2,14.7,14.8,15.1,15,9.5,319,11.2,,9.5,319,11.2
107261,,11.07.2022,18:14,2022-07-11 18:14:00,18.9,18.7,18.5,19.8,19.5,19.4,19.3,19.2,19.4,19,77,76,76,74,74,75,73,74,75,76,14.7,14.4,14.2,15.1,14.8,14.9,14.4,14.4,14.8,14.8,9.6,318,11.7,,9.6,318,11.7
107261,,11.07.2022,18:15,2022-07-11 18:15:00,18.9,18.7,18.6,19.7,19.5,19.3,19.3,19.2,19.3,19,75,74,74,73,72,73,71,72,73,75,14.3,13.9,13.8,14.7,14.4,14.5,13.9,14,14.4,14.4,9.8,318,11.7,,9.8,318,11.7
107261,,11.07.2022,18:16,2022-07-11 18:16:00,18.9,18.7,18.6,19.7,19.5,19.3,19.2,19.2,19.4,19,75,75,74,73,73,74,72,72,73,75,14.4,14.2,13.8,14.7,14.5,14.6,14.1,14,14.5,14.4,10,318,11.7,,10,318,11.7
107261,,11.07.2022,18:17,2022-07-11 18:17:00,18.9,18.7,18.6,19.7,19.5,19.3,19.2,19.2,19.2,18.9,73,73,72,71,71,72,70,70,72,74,14,13.7,13.4,14.3,14.1,14.2,13.6,13.6,14.1,14.1,10.1,318,11.7,,10.1,318,11.7
107261,,11.07.2022,18:18,2022-07-11 18:18:00,18.9,18.7,18.6,19.7,19.5,19.3,19.2,19.2,19.2,18.9,72,72,72,70,70,72,69,70,71,72,13.8,13.5,13.4,14.1,13.9,14,13.5,13.6,13.9,13.8,10.2,318,11.7,,10.2,318,11.7
107261,,11.07.2022,18:19,2022-07-11 18:19:00,18.9,18.7,18.6,19.7,19.5,19.3,19.2,19.2,19.3,19,75,74,73,72,72,73,71,72,73,74,14.3,13.9,13.7,14.5,14.3,14.4,13.9,14,14.3,14.4,10.2,318,11.7,,10.2,318,11.7
107261,,11.07.2022,18:20,2022-07-11 18:20:00,18.9,18.7,18.6,19.7,19.5,19.3,19.2,19.1,19.3,19,75,76,76,73,73,75,73,74,74,75,14.4,14.3,14.2,14.7,14.5,14.7,14.2,14.4,14.5,14.5,10,318,11.7,9,10,318,11.7
107261,,11.07.2022,18:21,2022-07-11 18:21:00,18.8,18.6,18.5,19.6,19.4,19.3,19.2,19.1,19.2,18.9,75,74,74,73,73,74,72,72,74,75,14.3,13.9,13.9,14.7,14.4,14.5,14,14,14.5,14.4,10,318,11.7,,10,318,11.7
107261,,11.07.2022,18:22,2022-07-11 18:22:00,18.9,18.7,18.6,19.6,19.4,19.3,19.2,19.1,19.2,18.9,74,74,72,72,72,73,71,71,73,74,14.1,13.9,13.4,14.5,14.2,14.3,13.7,13.6,14.2,14.3,10.1,318,11.7,,10.1,318,11.7
107261,,11.07.2022,18:23,2022-07-11 18:23:00,18.9,18.7,18.6,19.6,19.4,19.3,19.2,19.1,19.2,19,72,71,70,70,69,70,68,68,71,72,13.6,13.3,12.9,13.9,13.7,13.7,13.2,13.2,13.7,13.7,10.3,319,11.8,,10.3,319,11.8
107261,,11.07.2022,18:24,2022-07-11 18:24:00,18.9,18.7,18.6,19.6,19.4,19.3,19.2,19.2,19.2,19,70,68,68,68,68,69,66,66,69,70,13.2,12.8,12.6,13.6,13.4,13.4,12.8,12.8,13.5,13.3,10.3,319,11.8,,10.3,319,11.8
107261,,11.07.2022,18:25,2022-07-11 18:25:00,18.9,18.8,18.7,19.6,19.4,19.3,19.2,19.2,19.3,19,71,70,70,69,69,70,68,69,70,71,13.5,13.3,13.1,13.8,13.7,13.8,13.1,13.3,13.6,13.7,10.2,320,11.8,,10.2,320,11.8
107261,,11.07.2022,18:26,2022-07-11 18:26:00,18.9,18.7,18.6,19.6,19.4,19.3,19.2,19.2,19.3,19,72,71,70,69,69,70,68,69,70,71,13.6,13.3,13,13.9,13.7,13.8,13.2,13.3,13.6,13.7,10.3,319,11.8,,10.3,319,11.8
107261,,11.07.2022,18:27,2022-07-11 18:27:00,18.9,18.7,18.6,19.6,19.4,19.3,19.2,19.2,19.2,19,71,70,69,69,69,70,68,68,70,70,13.4,13.1,12.9,13.7,13.5,13.6,13.1,13.1,13.5,13.4,10.3,319,11.8,,10.3,319,11.8
107261,,11.07.2022,18:28,2022-07-11 18:28:00,18.9,18.8,18.6,19.6,19.4,19.3,19.2,19.2,19.2,19,72,72,72,71,71,72,70,70,72,72,13.8,13.7,13.5,14.1,13.9,14.1,13.5,13.7,14,13.9,10.2,320,11.8,,10.2,320,11.8
107261,,11.07.2022,18:29,2022-07-11 18:29:00,18.9,18.7,18.6,19.6,19.4,19.3,19.2,19.2,19.2,19,70,69,68,69,68,69,66,66,70,71,13.3,12.8,12.5,13.7,13.4,13.4,12.8,12.7,13.6,13.5,10.3,320,11.8,,10.3,320,11.8
107261,,11.07.2022,18:30,2022-07-11 18:30:00,18.9,18.8,18.7,19.6,19.4,19.3,19.2,19.2,19.2,19,70,69,69,68,68,69,67,68,68,70,13.3,13,12.8,13.5,13.4,13.5,13,13.1,13.3,13.3,10.5,320,11.8,9.4,10.5,320,11.8
107261,,11.07.2022,18:31,2022-07-11 18:31:00,18.9,18.7,18.7,19.6,19.4,19.3,19.2,19.2,19.3,19.1,70,69,68,69,68,69,66,66,70,70,13.4,12.9,12.6,13.7,13.5,13.5,12.8,12.8,13.7,13.5,10.5,321,11.8,,10.5,321,11.8
107261,,11.07.2022,18:32,2022-07-11 18:32:00,19,18.8,18.7,19.6,19.4,19.3,19.2,19.2,19.3,19.1,68,66,66,67,67,68,64,65,67,68,13,12.4,12.2,13.3,13.1,13.2,12.3,12.4,13.1,13.1,10.7,321,12.4,,10.7,321,12.4
107261,,11.07.2022,18:33,2022-07-11 18:33:00,19,18.8,18.7,19.6,19.4,19.3,19.3,19.2,19.3,19.1,66,65,64,65,65,66,63,63,65,66,12.6,12,11.8,12.8,12.6,12.7,12,12,12.6,12.6,10.7,322,12.4,,10.7,322,12.4
107261,,11.07.2022,18:34,2022-07-11 18:34:00,19,18.8,18.7,19.6,19.4,19.3,19.3,19.2,19.3,19.1,68,67,66,66,67,68,64,64,67,68,13,12.5,12.1,13.2,13.1,13.2,12.4,12.4,13,13.1,10.7,322,12.4,,10.7,322,12.4
107261,,11.07.2022,18:35,2022-07-11 18:35:00,19,18.8,18.7,19.6,19.4,19.3,19.3,19.2,19.3,19.1,68,66,66,66,66,67,64,64,67,68,12.9,12.4,12.2,13.2,13,13.1,12.3,12.3,13,12.9,10.8,322,12.4,,10.8,322,12.4
107261,,11.07.2022,18:36,2022-07-11 18:36:00,18.9,18.8,18.7,19.6,19.4,19.3,19.3,19.2,19.3,19.1,68,68,68,67,67,68,66,67,68,68,13,12.7,12.7,13.3,13.1,13.2,12.7,12.9,13.1,13.1,10.8,322,12.4,,10.8,322,12.4
107261,,11.07.2022,18:37,2022-07-11 18:37:00,18.9,18.8,18.6,19.6,19.4,19.3,19.2,19.2,19.3,19,73,72,72,71,71,72,70,71,71,72,13.9,13.6,13.4,14.1,14,14.1,13.6,13.7,13.8,14,10.6,323,12.4,,10.6,323,12.4
107261,,11.07.2022,18:38,2022-07-11 18:38:00,18.9,18.7,18.6,19.6,19.4,19.3,19.2,19.2,19.2,19,72,71,69,70,70,71,68,68,71,71,13.7,13.3,12.8,13.9,13.7,13.8,13.2,13,13.8,13.7,10.7,323,12.4,,10.7,323,12.4
107261,,11.07.2022,18:39,2022-07-11 18:39:00,18.9,18.8,18.7,19.6,19.4,19.3,19.2,19.2,19.2,19.1,71,70,70,69,69,70,68,69,69,70,13.5,13.3,13.1,13.7,13.6,13.8,13.2,13.3,13.5,13.5,10.5,324,12.4,,10.5,324,12.4
107261,,11.07.2022,18:40,2022-07-11 18:40:00,18.9,18.7,18.6,19.6,19.4,19.3,19.2,19.2,19.2,19,71,70,70,70,70,70,68,69,70,71,13.6,13.2,13,13.9,13.7,13.8,13.2,13.2,13.7,13.7,10.5,324,12.4,9.4,10.5,324,12.4
107261,,11.07.2022,18:41,2022-07-11 18:41:00,18.9,18.8,18.6,19.6,19.4,19.3,19.2,19.1,19.2,19,72,72,71,70,70,71,70,70,70,72,13.8,13.6,13.2,13.9,13.8,14,13.5,13.5,13.7,13.8,10.4,324,12.4,,10.4,324,12.4
107261,,11.07.2022,18:42,2022-07-11 18:42:00,18.9,18.7,18.6,19.6,19.4,19.3,19.2,19.1,19.2,19,73,73,72,71,71,73,71,71,72,73,14,13.7,13.5,14.2,14,14.2,13.7,13.6,14,14,10.1,324,12,,10.1,324,12
107261,,11.07.2022,18:43,2022-07-11 18:43:00,18.9,18.7,18.6,19.5,19.4,19.2,19.2,19.1,19.2,19,72,71,71,70,70,71,69,69,71,72,13.6,13.3,13.2,14,13.8,13.9,13.3,13.4,13.8,13.8,10,324,11.7,,10,324,11.7
107261,,11.07.2022,18:44,2022-07-11 18:44:00,18.9,18.7,18.6,19.5,19.4,19.3,19.2,19.1,19.3,19.1,73,72,71,71,71,72,69,70,71,73,13.9,13.5,13.2,14.2,14,14.1,13.4,13.5,14,14,9.8,324,11.7,,9.8,324,11.7
107261,,11.07.2022,18:45,2022-07-11 18:45:00,18.9,18.7,18.6,19.5,19.4,19.2,19.2,19.1,19.3,19.1,74,72,72,72,72,73,70,70,72,73,14.1,13.7,13.4,14.3,14.1,14.3,13.6,13.6,14,14.1,9.6,324,11.2,,9.6,324,11.2
107261,,11.07.2022,18:46,2022-07-11 18:46:00,18.9,18.7,18.6,19.5,19.3,19.2,19.1,19.1,19.2,19,72,72,72,71,71,72,70,70,71,72,13.8,13.5,13.4,14.1,13.9,14,13.5,13.6,13.8,13.8,9.5,324,11.2,,9.5,324,11.2
107261,,11.07.2022,18:47,2022-07-11 18:47:00,18.9,18.7,18.6,19.5,19.3,19.2,19.2,19.1,19.2,19,71,70,69,70,70,71,68,68,71,72,13.6,13.2,12.7,13.9,13.7,13.7,13.1,13,13.8,13.8,9.6,324,11.4,,9.6,324,11.4
107261,,11.07.2022,18:48,2022-07-11 18:48:00,18.9,18.7,18.6,19.5,19.3,19.2,19.2,19.1,19.1,19,70,69,68,68,68,69,66,67,69,70,13.3,12.9,12.6,13.5,13.3,13.4,12.8,12.8,13.2,13.3,9.7,324,11.4,,9.7,324,11.4
107261,,11.07.2022,18:49,2022-07-11 18:49:00,18.9,18.7,18.6,19.5,19.3,19.2,19.2,19.1,19.2,19,70,69,69,69,69,70,67,67,69,70,13.4,12.9,12.7,13.6,13.5,13.6,12.9,12.9,13.4,13.4,9.8,324,12,,9.8,324,12
107261,,11.07.2022,18:50,2022-07-11 18:50:00,18.9,18.7,18.6,19.5,19.3,19.2,19.2,19.1,19.3,19,70,69,68,69,69,70,67,67,69,70,13.3,13,12.7,13.6,13.4,13.6,12.9,12.9,13.5,13.5,9.8,325,12,8.8,9.8,325,12
107261,,11.07.2022,18:51,2022-07-11 18:51:00,18.9,18.7,18.6,19.5,19.3,19.2,19.2,19.1,19.2,19,71,70,67,69,69,70,67,66,69,71,13.5,13.1,12.5,13.7,13.5,13.7,13,12.7,13.5,13.6,10,325,12,,10,325,12
107261,,11.07.2022,18:52,2022-07-11 18:52:00,18.9,18.7,18.6,19.5,19.3,19.2,19.2,19.1,19.2,19,69,67,66,67,67,68,65,65,67,68,13,12.5,12.2,13.3,13.1,13.2,12.5,12.3,13,13,10.2,325,12,,10.2,325,12
107261,,11.07.2022,18:53,2022-07-11 18:53:00,18.9,18.7,18.6,19.5,19.3,19.2,19.2,19.1,19.2,19,69,67,66,68,67,68,65,65,68,69,13,12.5,12.3,13.3,13.1,13.2,12.5,12.4,13.1,13.1,10.3,325,12,,10.3,325,12
107261,,11.07.2022,18:54,2022-07-11 18:54:00,18.9,18.8,18.6,19.5,19.3,19.2,19.2,19.1,19.2,19,70,70,69,69,69,70,67,68,69,70,13.3,13.1,12.8,13.7,13.5,13.6,13,13.1,13.5,13.5,10.4,324,12,,10.4,324,12
107261,,11.07.2022,18:55,2022-07-11 18:55:00,18.9,18.7,18.6,19.4,19.3,19.2,19.2,19.1,19.1,18.9,72,71,70,70,70,71,69,69,70,72,13.6,13.3,13.1,13.9,13.6,13.8,13.2,13.3,13.6,13.7,10.5,324,12,,10.5,324,12
107261,,11.07.2022,18:56,2022-07-11 18:56:00,18.8,18.7,18.6,19.4,19.3,19.2,19.2,19.1,19.1,18.9,70,69,68,69,68,69,67,67,69,70,13.3,12.9,12.6,13.5,13.3,13.4,12.9,12.8,13.3,13.3,10.7,324,12,,10.7,324,12
107261,,11.07.2022,18:57,2022-07-11 18:57:00,18.8,18.7,18.6,19.4,19.3,19.2,19.2,19.1,19.1,18.9,70,69,67,68,68,69,66,66,69,70,13.1,12.8,12.4,13.4,13.2,13.3,12.7,12.6,13.3,13.2,10.7,324,12,,10.7,324,12
107261,,11.07.2022,18:58,2022-07-11 18:58:00,18.8,18.7,18.6,19.4,19.3,19.2,19.2,19.1,19.1,18.9,70,69,68,69,69,70,67,67,69,70,13.3,13,12.6,13.6,13.4,13.6,12.9,12.9,13.3,13.4,10.8,323,12,,10.8,323,12
107261,,11.07.2022,18:59,2022-07-11 18:59:00,18.8,18.7,18.6,19.4,19.3,19.2,19.1,19.1,19.1,18.9,72,70,70,70,70,71,69,69,71,72,13.6,13.2,13.1,13.9,13.7,13.8,13.2,13.2,13.7,13.7,10.7,323,11.9,,10.7,323,11.9
107261,,11.07.2022,19:00,2022-07-11 19:00:00,18.8,18.6,18.5,19.4,19.3,19.2,19.1,19.1,19.1,18.9,71,71,70,70,70,71,68,69,71,71,13.5,13.2,13,13.9,13.7,13.7,13,13.2,13.7,13.6,10.8,323,11.9,9.7,10.8,323,11.9
107261,,11.07.2022,19:01,2022-07-11 19:01:00,18.8,18.6,18.5,19.4,19.2,19.2,19.1,19.1,19.1,18.9,71,71,71,70,70,71,68,69,71,71,13.5,13.2,13.1,13.8,13.6,13.7,13.1,13.3,13.6,13.6,10.8,322,12.1,,10.8,322,12.1
107261,,11.07.2022,19:02,2022-07-11 19:02:00,18.8,18.6,18.5,19.3,19.2,19.2,19.1,19,19,18.8,69,69,68,68,68,68,67,67,68,69,13,12.7,12.6,13.3,13.1,13.2,12.8,12.8,13,13.1,10.7,322,12.1,,10.7,322,12.1
107261,,11.07.2022,19:03,2022-07-11 19:03:00,18.8,18.6,18.5,19.3,19.2,19.1,19.1,19,19,18.9,71,70,69,70,69,70,68,68,70,71,13.4,13.1,12.8,13.6,13.4,13.5,13,12.9,13.5,13.4,10.7,322,12.1,,10.7,322,12.1
107261,,11.07.2022,19:04,2022-07-11 19:04:00,18.8,18.6,18.5,19.3,19.2,19.1,19.1,19,19,18.8,70,69,69,69,68,69,67,68,69,70,13.1,12.9,12.7,13.4,13.2,13.3,12.8,12.9,13.3,13.2,10.8,322,12.1,,10.8,322,12.1
107261,,11.07.2022,19:05,2022-07-11 19:05:00,18.8,18.7,18.5,19.3,19.2,19.1,19.1,19,19,18.8,70,69,70,69,69,70,68,69,70,71,13.2,13,12.8,13.6,13.4,13.5,13,13.1,13.3,13.4,10.9,322,12.1,,10.9,322,12.1
107261,,11.07.2022,19:06,2022-07-11 19:06:00,18.7,18.6,18.5,19.3,19.2,19.1,19.1,19,19,18.8,71,70,70,70,69,70,68,68,70,71,13.4,13.1,12.9,13.7,13.5,13.6,13,13,13.5,13.5,10.9,321,12.1,,10.9,321,12.1
107261,,11.07.2022,19:07,2022-07-11 19:07:00,18.7,18.6,18.5,19.3,19.2,19.1,19.1,19,18.9,18.8,72,71,70,70,70,71,68,69,71,71,13.5,13.2,13,13.8,13.5,13.6,13.1,13.1,13.6,13.5,10.9,321,12.1,,10.9,321,12.1
107261,,11.07.2022,19:08,2022-07-11 19:08:00,18.7,18.6,18.5,19.3,19.2,19.1,19,19,18.9,18.8,71,70,69,70,70,70,68,68,71,71,13.3,12.9,12.8,13.7,13.5,13.6,13,13,13.5,13.5,11,321,12.1,,11,321,12.1
107261,,11.07.2022,19:09,2022-07-11 19:09:00,18.7,18.6,18.5,19.3,19.1,19.1,19,19,18.9,18.7,71,71,71,70,69,70,68,69,71,71,13.3,13.1,13,13.6,13.4,13.5,13,13.2,13.4,13.4,11,321,12.1,,11,321,12.1
107261,,11.07.2022,19:10,2022-07-11 19:10:00,18.7,18.6,18.5,19.2,19.1,19.1,19,19,18.9,18.8,73,72,72,72,71,72,70,71,72,73,13.8,13.5,13.3,14,13.8,14,13.3,13.5,13.7,13.8,11,321,12.1,9.9,11,321,12.1
107261,,11.07.2022,19:11,2022-07-11 19:11:00,18.7,18.5,18.4,19.2,19.1,19,19,18.9,18.9,18.8,72,70,70,71,70,71,68,69,72,72,13.5,13,12.9,13.9,13.6,13.6,13,13.1,13.7,13.6,11,321,12,,11,321,12
107261,,11.07.2022,19:12,2022-07-11 19:12:00,18.7,18.6,18.5,19.2,19.1,19,19,18.9,19,18.8,71,71,69,70,70,70,68,68,71,71,13.3,13.1,12.8,13.7,13.4,13.5,13,13,13.5,13.5,11,321,12,,11,321,12
107261,,11.07.2022,19:13,2022-07-11 19:13:00,18.7,18.6,18.5,19.2,19.1,19,19,19,18.9,18.8,71,71,71,70,70,71,69,70,70,71,13.4,13.2,13.2,13.6,13.5,13.6,13.1,13.3,13.4,13.5,10.9,321,12,,10.9,321,12
107261,,11.07.2022,19:14,2022-07-11 19:14:00,18.7,18.6,18.4,19.2,19.1,19,19,18.9,18.9,18.7,72,72,72,72,71,72,70,71,72,72,13.6,13.3,13.3,13.9,13.7,13.8,13.3,13.5,13.7,13.7,10.9,321,12,,10.9,321,12
107261,,11.07.2022,19:15,2022-07-11 19:15:00,18.7,18.5,18.4,19.2,19.1,19,19,18.9,18.9,18.7,72,72,71,71,71,72,69,69,72,72,13.6,13.3,13,13.9,13.7,13.8,13.2,13.2,13.7,13.6,11,321,12,,11,321,12
107261,,11.07.2022,19:16,2022-07-11 19:16:00,18.7,18.6,18.4,19.2,19.1,19,19,18.9,18.9,18.8,74,72,72,72,72,73,70,71,73,73,13.9,13.5,13.4,14.1,13.9,14.1,13.5,13.6,13.9,13.9,10.8,322,12,,10.8,322,12
107261,,11.07.2022,19:17,2022-07-11 19:17:00,18.7,18.6,18.4,19.2,19.1,19,18.9,18.9,19,18.8,75,74,74,74,74,75,72,73,74,75,14.2,13.8,13.7,14.4,14.2,14.4,13.8,13.9,14.1,14.2,10.7,322,12,,10.7,322,12
107261,,11.07.2022,19:18,2022-07-11 19:18:00,18.7,18.5,18.4,19.2,19,19,18.9,18.9,18.9,18.7,75,75,74,74,74,75,72,73,75,75,14.1,14,13.6,14.5,14.2,14.4,13.8,13.9,14.3,14.2,10.6,322,11.7,,10.6,322,11.7
107261,,11.07.2022,19:19,2022-07-11 19:19:00,18.7,18.5,18.4,19.1,19,19,18.9,18.9,18.9,18.8,74,73,72,73,72,73,71,71,73,74,13.9,13.5,13.3,14.2,13.9,14,13.5,13.6,14,13.9,10.5,322,11.7,,10.5,322,11.7
107261,,11.07.2022,19:20,2022-07-11 19:20:00,18.7,18.6,18.4,19.1,19,19,18.9,18.9,18.9,18.7,75,74,74,74,73,75,72,73,73,74,14.1,13.8,13.8,14.4,14.2,14.3,13.9,14,14,14.1,10.4,322,11.7,9.3,10.4,322,11.7
107261,,11.07.2022,19:21,2022-07-11 19:21:00,18.6,18.5,18.4,19.1,19,18.9,18.9,18.9,18.8,18.7,75,74,74,74,74,74,72,73,75,75,14.1,13.9,13.6,14.5,14.2,14.3,13.8,13.8,14.2,14.3,10.3,322,11.7,,10.3,322,11.7
107261,,11.07.2022,19:22,2022-07-11 19:22:00,18.6,18.5,18.4,19.1,19,18.9,18.9,18.9,18.8,18.7,73,73,72,73,72,73,71,71,73,74,13.7,13.5,13.2,14.1,13.9,14,13.4,13.5,13.9,13.9,10.3,322,11.5,,10.3,322,11.5
107261,,11.07.2022,19:23,2022-07-11 19:23:00,18.6,18.5,18.4,19.1,19,18.9,18.9,18.9,18.8,18.7,73,72,72,73,72,73,70,71,73,73,13.8,13.4,13.3,14.1,13.9,14,13.4,13.4,13.9,13.8,10.4,322,11.5,,10.4,322,11.5
107261,,11.07.2022,19:24,2022-07-11 19:24:00,18.7,18.5,18.4,19.1,19,18.9,18.9,18.9,18.9,18.8,74,72,72,73,73,74,70,71,73,74,14,13.4,13.2,14.2,14,14.1,13.4,13.4,13.9,14,10.3,323,11.5,,10.3,323,11.5
107261,,11.07.2022,19:25,2022-07-11 19:25:00,18.7,18.5,18.4,19.1,19,18.9,18.9,18.9,18.9,18.8,72,71,70,72,71,72,68,69,72,72,13.5,13.1,12.8,13.8,13.6,13.7,13,13,13.6,13.7,10.3,322,11.4,,10.3,322,11.4
107261,,11.07.2022,19:26,2022-07-11 19:26:00,18.7,18.6,18.4,19.1,19,18.9,18.9,18.9,18.9,18.7,72,71,72,72,72,73,70,71,72,73,13.6,13.3,13.2,13.9,13.7,13.9,13.3,13.4,13.7,13.7,10.3,323,11.4,,10.3,323,11.4
107261,,11.07.2022,19:27,2022-07-11 19:27:00,18.7,18.6,18.4,19.1,19,18.9,18.9,18.9,18.9,18.7,74,73,74,73,73,74,71,73,73,74,14,13.7,13.7,14.2,14,14.2,13.6,13.9,13.9,13.9,10.3,322,11.4,,10.3,322,11.4
107261,,11.07.2022,19:28,2022-07-11 19:28:00,18.6,18.6,18.4,19.1,19,18.9,18.9,18.8,18.9,18.7,77,77,76,77,76,77,75,76,76,77,14.6,14.4,14.2,14.9,14.7,14.9,14.3,14.4,14.6,14.7,10.1,323,11.3,,10.1,323,11.3
107261,,11.07.2022,19:29,2022-07-11 19:29:00,18.6,18.5,18.4,19.1,19,18.9,18.9,18.8,18.9,18.7,76,75,75,76,75,75,74,74,76,76,14.2,14,13.9,14.7,14.4,14.5,14,14.2,14.5,14.5,10.1,323,11.3,,10.1,323,11.3
107261,,11.07.2022,19:30,2022-07-11 19:30:00,18.6,18.4,18.4,19,18.9,18.9,18.9,18.8,18.8,18.7,73,73,72,73,72,73,70,71,74,74,13.8,13.4,13.2,14.2,13.8,13.9,13.4,13.4,14,13.8,10.2,323,11.3,9.2,10.2,323,11.3
107261,,11.07.2022,19:31,2022-07-11 19:31:00,18.6,18.6,18.4,19,19,18.9,18.9,18.8,18.8,18.7,73,72,72,72,71,73,70,71,71,72,13.6,13.4,13.2,13.8,13.6,13.8,13.3,13.4,13.5,13.6,10.1,323,11.3,,10.1,323,11.3
107261,,11.07.2022,19:32,2022-07-11 19:32:00,18.7,18.5,18.4,19,18.9,18.9,18.9,18.8,18.9,18.7,71,70,69,72,71,71,68,69,72,73,13.4,12.9,12.7,13.8,13.6,13.5,12.9,12.9,13.6,13.7,10.1,324,11.4,,10.1,324,11.4
107261,,11.07.2022,19:33,2022-07-11 19:33:00,18.7,18.6,18.4,19,19,18.9,18.9,18.9,18.9,18.8,71,70,70,71,70,71,68,69,70,71,13.2,13,12.9,13.6,13.4,13.5,13,13.1,13.3,13.4,10.1,324,11.4,,10.1,324,11.4
107261,,11.07.2022,19:34,2022-07-11 19:34:00,18.7,18.6,18.4,19,19,18.9,18.9,18.9,18.9,18.8,73,73,73,73,72,73,71,72,73,73,13.8,13.6,13.4,14.1,13.9,14,13.5,13.6,13.9,13.8,10,323,11.4,,10,323,11.4
107261,,11.07.2022,19:35,2022-07-11 19:35:00,18.6,18.5,18.3,19,18.9,18.9,18.9,18.9,18.8,18.7,76,74,75,75,74,75,73,74,75,75,14.2,13.9,13.7,14.5,14.3,14.4,13.9,14,14.2,14.2,9.9,323,11.4,,9.9,323,11.4
107261,,11.07.2022,19:36,2022-07-11 19:36:00,18.5,18.4,18.3,19,18.9,18.9,18.9,18.8,18.7,18.6,76,76,75,75,75,76,73,74,75,76,14.2,14.1,13.8,14.5,14.3,14.5,14,14.1,14.3,14.3,9.9,322,11.4,,9.9,322,11.4
107261,,11.07.2022,19:37,2022-07-11 19:37:00,18.5,18.4,18.2,18.9,18.9,18.9,18.8,18.8,18.7,18.6,76,76,75,76,75,75,73,74,76,76,14.2,14,13.8,14.6,14.3,14.4,13.9,14,14.3,14.3,10,322,11.4,,10,322,11.4
107261,,11.07.2022,19:38,2022-07-11 19:38:00,18.5,18.4,18.2,18.9,18.9,18.8,18.8,18.8,18.7,18.5,76,75,75,76,75,76,73,74,76,76,14.2,13.9,13.8,14.6,14.3,14.4,13.8,14,14.3,14.3,10.1,322,11.4,,10.1,322,11.4
107261,,11.07.2022,19:39,2022-07-11 19:39:00,18.5,18.4,18.2,18.9,18.9,18.8,18.8,18.8,18.6,18.5,76,76,76,76,75,76,73,75,76,76,14.3,14,13.9,14.5,14.3,14.5,13.9,14.2,14.3,14.3,10.1,322,11.4,,10.1,322,11.4
107261,,11.07.2022,19:40,2022-07-11 19:40:00,18.5,18.4,18.2,18.9,18.9,18.8,18.8,18.7,18.7,18.5,78,78,78,78,77,78,76,76,78,79,14.6,14.5,14.3,15,14.7,14.9,14.4,14.5,14.8,14.7,9.9,322,11.4,8.9,9.9,322,11.4
107261,,11.07.2022,19:41,2022-07-11 19:41:00,18.5,18.4,18.2,18.9,18.8,18.8,18.7,18.7,18.7,18.6,79,78,79,78,77,79,77,78,78,78,14.7,14.5,14.5,15,14.8,15,14.5,14.7,14.7,14.7,9.8,321,11.4,,9.8,321,11.4
107261,,11.07.2022,19:42,2022-07-11 19:42:00,18.5,18.3,18.2,18.9,18.8,18.8,18.7,18.7,18.7,18.5,78,77,76,78,77,78,75,75,78,78,14.7,14.3,14,15,14.7,14.8,14.3,14.2,14.7,14.7,9.7,320,11.1,,9.7,320,11.1
107261,,11.07.2022,19:43,2022-07-11 19:43:00,18.5,18.3,18.2,18.9,18.8,18.7,18.7,18.7,18.7,18.5,77,77,76,77,76,77,74,75,77,77,14.3,14.1,13.8,14.7,14.4,14.6,14,14.1,14.5,14.5,9.8,320,11.2,,9.8,320,11.2
107261,,11.07.2022,19:44,2022-07-11 19:44:00,18.5,18.3,18.2,18.9,18.8,18.7,18.7,18.7,18.7,18.5,77,76,76,77,76,77,74,74,76,77,14.3,14,13.9,14.7,14.4,14.6,14,14.1,14.4,14.4,9.9,319,11.2,,9.9,319,11.2
107261,,11.07.2022,19:45,2022-07-11 19:45:00,18.4,18.3,18.2,18.8,18.8,18.7,18.7,18.7,18.6,18.5,77,77,77,77,76,77,75,76,76,77,14.4,14.1,14.1,14.7,14.4,14.6,14.1,14.4,14.4,14.3,9.9,319,11.2,,9.9,319,11.2
107261,,11.07.2022,19:46,2022-07-11 19:46:00,18.4,18.3,18.2,18.8,18.8,18.7,18.7,18.6,18.6,18.5,78,77,76,77,76,77,75,75,77,78,14.5,14.2,13.9,14.8,14.5,14.7,14.1,14.1,14.5,14.6,10,319,11.5,,10,319,11.5
107261,,11.07.2022,19:47,2022-07-11 19:47:00,18.4,18.3,18.2,18.8,18.7,18.7,18.7,18.6,18.6,18.5,76,75,75,76,75,76,73,74,76,77,14.1,13.8,13.7,14.5,14.2,14.4,13.8,13.8,14.3,14.3,10,319,11.6,,10,319,11.6
107261,,11.07.2022,19:48,2022-07-11 19:48:00,18.4,18.3,18.2,18.8,18.7,18.7,18.7,18.6,18.6,18.5,76,76,75,77,76,77,74,75,76,77,14.2,14,13.8,14.6,14.4,14.5,13.9,14,14.4,14.3,10.1,319,11.6,,10.1,319,11.6
107261,,11.07.2022,19:49,2022-07-11 19:49:00,18.4,18.3,18.2,18.8,18.7,18.7,18.7,18.6,18.6,18.5,78,78,78,78,77,78,76,77,77,78,14.6,14.4,14.2,14.9,14.6,14.8,14.3,14.5,14.5,14.6,10.1,318,11.6,,10.1,318,11.6
107261,,11.07.2022,19:50,2022-07-11 19:50:00,18.4,18.2,18.1,18.8,18.7,18.7,18.7,18.6,18.6,18.5,79,78,78,79,78,79,76,77,78,79,14.7,14.3,14.3,15,14.7,14.9,14.3,14.5,14.7,14.8,10.2,318,11.6,9.2,10.2,318,11.6
107261,,11.07.2022,19:51,2022-07-11 19:51:00,18.4,18.3,18.1,18.8,18.7,18.6,18.6,18.6,18.6,18.5,78,77,78,79,77,78,75,76,78,79,14.5,14.2,14.2,15,14.7,14.8,14.2,14.4,14.7,14.7,10.4,318,11.6,,10.4,318,11.6
107261,,11.07.2022,19:52,2022-07-11 19:52:00,18.4,18.3,18.1,18.8,18.7,18.6,18.6,18.6,18.6,18.5,81,81,80,80,80,81,78,79,80,81,15,14.9,14.6,15.3,15.1,15.3,14.8,14.9,15,15.1,10.3,318,11.6,,10.3,318,11.6
107261,,11.07.2022,19:53,2022-07-11 19:53:00,18.4,18.2,18.1,18.7,18.7,18.6,18.6,18.5,18.5,18.4,79,78,77,79,78,79,76,76,79,79,14.7,14.2,14,15.1,14.7,14.8,14.3,14.3,14.8,14.7,10.3,319,11.6,,10.3,319,11.6
107261,,11.07.2022,19:54,2022-07-11 19:54:00,18.4,18.3,18.1,18.7,18.6,18.6,18.6,18.6,18.5,18.4,77,76,75,76,76,77,74,74,76,76,14.2,13.9,13.7,14.4,14.2,14.4,13.9,13.9,14.2,14.2,10.2,319,11.6,,10.2,319,11.6
107261,,11.07.2022,19:55,2022-07-11 19:55:00,18.4,18.3,18.2,18.7,18.7,18.6,18.6,18.6,18.6,18.5,77,76,75,77,76,77,74,74,77,77,14.2,14,13.7,14.7,14.4,14.5,13.9,13.9,14.5,14.4,10.3,320,11.6,,10.3,320,11.6
107261,,11.07.2022,19:56,2022-07-11 19:56:00,18.4,18.3,18.2,18.7,18.6,18.6,18.6,18.6,18.6,18.5,74,73,73,74,73,74,71,72,74,74,13.7,13.4,13.2,14,13.8,13.9,13.4,13.5,13.8,13.7,10.3,320,11.6,,10.3,320,11.6
107261,,11.07.2022,19:57,2022-07-11 19:57:00,18.4,18.3,18.2,18.7,18.7,18.6,18.7,18.6,18.6,18.5,76,74,75,76,75,76,73,74,75,76,14.1,13.7,13.7,14.3,14.1,14.3,13.6,13.9,14,14.1,10.3,321,11.4,,10.3,321,11.4
107261,,11.07.2022,19:58,2022-07-11 19:58:00,18.4,18.3,18.1,18.7,18.7,18.6,18.7,18.6,18.5,18.4,76,76,76,76,75,76,74,75,76,76,14.1,14,13.8,14.4,14.2,14.3,13.8,14,14.2,14.2,10.3,321,11.5,,10.3,321,11.5
107261,,11.07.2022,19:59,2022-07-11 19:59:00,18.4,18.3,18.1,18.7,18.7,18.6,18.6,18.6,18.5,18.4,75,74,74,75,74,75,73,73,75,75,13.9,13.6,13.4,14.3,14,14.2,13.6,13.7,14.1,14,10.4,321,11.5,,10.4,321,11.5
107261,,11.07.2022,20:00,2022-07-11 20:00:00,18.4,18.3,18.2,18.7,18.7,18.6,18.6,18.6,18.6,18.5,77,76,76,77,76,77,74,75,77,77,14.3,14,13.8,14.6,14.4,14.5,14,14.1,14.4,14.3,10.4,321,11.5,9.3,10.4,321,11.5
107261,,11.07.2022,20:01,2022-07-11 20:01:00,18.4,18.2,18.1,18.7,18.7,18.6,18.6,18.6,18.5,18.4,76,76,76,76,75,76,74,75,76,77,14.1,14,13.8,14.4,14.2,14.3,13.9,14,14.2,14.2,10.4,321,11.5,,10.4,321,11.5
107261,,11.07.2022,20:02,2022-07-11 20:02:00,18.4,18.3,18.1,18.7,18.7,18.6,18.6,18.6,18.5,18.4,77,77,76,77,76,77,75,75,77,77,14.2,14.1,13.9,14.6,14.3,14.5,14,14.1,14.3,14.3,10.6,321,11.5,,10.6,321,11.5
107261,,11.07.2022,20:03,2022-07-11 20:03:00,18.4,18.2,18.1,18.7,18.7,18.6,18.6,18.6,18.5,18.4,76,76,76,77,76,76,74,75,76,76,14.1,13.9,13.7,14.5,14.2,14.4,13.9,14,14.3,14.2,10.6,321,11.5,,10.6,321,11.5
107261,,11.07.2022,20:04,2022-07-11 20:04:00,18.4,18.2,18.1,18.7,18.6,18.6,18.6,18.6,18.5,18.4,77,76,75,76,75,76,73,74,76,77,14.2,13.9,13.7,14.5,14.2,14.3,13.8,13.8,14.2,14.2,10.7,321,11.6,,10.7,321,11.6
107261,,11.07.2022,20:05,2022-07-11 20:05:00,18.4,18.3,18.1,18.7,18.6,18.6,18.6,18.6,18.5,18.4,76,76,76,76,75,76,73,75,75,76,14,13.9,13.8,14.4,14.1,14.3,13.8,14,14.1,14.1,10.7,321,11.6,,10.7,321,11.6
107261,,11.07.2022,20:06,2022-07-11 20:06:00,18.3,18.2,18.1,18.7,18.6,18.6,18.6,18.6,18.5,18.4,76,75,75,76,75,76,74,75,76,76,14,13.7,13.6,14.5,14.2,14.3,13.8,13.9,14.2,14.2,10.7,321,11.6,,10.7,321,11.6
107261,,11.07.2022,20:07,2022-07-11 20:07:00,18.3,18.2,18.1,18.7,18.6,18.6,18.6,18.5,18.5,18.4,78,78,78,78,77,78,75,77,78,78,14.4,14.3,14.2,14.8,14.5,14.7,14.2,14.4,14.6,14.5,10.7,321,11.6,,10.7,321,11.6
107261,,11.07.2022,20:08,2022-07-11 20:08:00,18.3,18.2,18,18.7,18.6,18.6,18.6,18.5,18.5,18.3,78,77,77,78,77,78,76,76,78,79,14.5,14.2,14,14.8,14.5,14.7,14.2,14.2,14.5,14.5,10.6,321,11.6,,10.6,321,11.6
107261,,11.07.2022,20:09,2022-07-11 20:09:00,18.3,18.2,18,18.6,18.6,18.6,18.6,18.5,18.4,18.3,78,78,78,79,77,78,76,77,78,79,14.5,14.2,14.1,14.8,14.6,14.7,14.2,14.3,14.5,14.6,10.6,321,11.6,,10.6,321,11.6
107261,,11.07.2022,20:10,2022-07-11 20:10:00,18.3,18.2,18.1,18.6,18.6,18.5,18.6,18.5,18.5,18.4,79,79,79,79,78,79,77,78,79,79,14.6,14.5,14.3,15,14.7,14.9,14.4,14.5,14.7,14.7,10.6,321,11.6,9.5,10.6,321,11.6
107261,,11.07.2022,20:11,2022-07-11 20:11:00,18.3,18.1,18.1,18.6,18.6,18.5,18.5,18.5,18.5,18.4,78,76,76,78,77,77,75,75,78,78,14.4,13.9,13.8,14.7,14.4,14.5,13.9,14,14.5,14.4,10.6,321,11.6,,10.6,321,11.6
107261,,11.07.2022,20:12,2022-07-11 20:12:00,18.3,18.2,18.1,18.6,18.6,18.5,18.6,18.5,18.5,18.4,77,76,76,77,76,77,74,75,76,77,14.2,13.8,13.7,14.5,14.3,14.4,13.8,13.9,14.2,14.3,10.6,321,11.6,,10.6,321,11.6
107261,,11.07.2022,20:13,2022-07-11 20:13:00,18.3,18.3,18.1,18.6,18.6,18.5,18.5,18.5,18.6,18.4,78,78,78,79,78,79,76,77,78,78,14.5,14.3,14.1,14.9,14.6,14.8,14.2,14.4,14.6,14.6,10.5,321,11.6,,10.5,321,11.6
107261,,11.07.2022,20:14,2022-07-11 20:14:00,18.3,18.2,18.1,18.6,18.5,18.5,18.5,18.5,18.5,18.4,77,76,76,78,76,77,74,75,77,77,14.2,13.9,13.9,14.6,14.3,14.4,13.9,14.1,14.4,14.3,10.5,321,11.6,,10.5,321,11.6
107261,,11.07.2022,20:15,2022-07-11 20:15:00,18.3,18.2,18.1,18.6,18.6,18.5,18.6,18.5,18.5,18.4,76,75,76,76,75,76,74,75,76,76,14.1,13.8,13.7,14.4,14.1,14.3,13.8,13.9,14.2,14.2,10.4,321,11.5,,10.4,321,11.5
107261,,11.07.2022,20:16,2022-07-11 20:16:00,18.3,18.2,18.1,18.6,18.6,18.5,18.6,18.5,18.5,18.4,77,76,75,77,76,77,74,74,77,77,14.1,14,13.6,14.5,14.2,14.4,13.8,13.9,14.3,14.3,10.4,321,11.9,,10.4,321,11.9
107261,,11.07.2022,20:17,2022-07-11 20:17:00,18.3,18.2,18.1,18.6,18.6,18.5,18.6,18.5,18.4,18.3,75,75,74,76,74,75,73,73,75,75,13.8,13.6,13.4,14.2,13.9,14.1,13.6,13.6,13.9,13.9,10.5,321,11.9,,10.5,321,11.9
107261,,11.07.2022,20:18,2022-07-11 20:18:00,18.3,18.2,18.1,18.6,18.6,18.5,18.6,18.5,18.5,18.4,76,75,75,76,75,76,74,74,76,76,14,13.7,13.6,14.3,14.1,14.3,13.7,13.8,14.1,14.1,10.6,321,11.9,,10.6,321,11.9
107261,,11.07.2022,20:19,2022-07-11 20:19:00,18.3,18.2,18.1,18.6,18.6,18.5,18.6,18.5,18.4,18.3,76,76,75,76,75,76,74,74,76,76,14,13.9,13.6,14.3,14,14.2,13.8,13.9,14,14.1,10.6,321,11.9,,10.6,321,11.9
107261,,11.07.2022,20:20,2022-07-11 20:20:00,18.3,18.2,18,18.6,18.6,18.5,18.5,18.5,18.4,18.4,77,76,75,77,76,77,74,74,77,77,14.2,13.9,13.6,14.6,14.3,14.4,13.9,13.9,14.3,14.3,10.8,322,12,9.7,10.8,322,12
107261,,11.07.2022,20:21,2022-07-11 20:21:00,18.3,18.2,18.1,18.6,18.5,18.5,18.5,18.5,18.4,18.3,75,73,73,75,74,75,72,72,75,75,13.8,13.3,13.2,14.1,13.9,14,13.3,13.4,13.8,13.9,10.9,322,12.3,,10.9,322,12.3
107261,,11.07.2022,20:22,2022-07-11 20:22:00,18.3,18.2,18.1,18.6,18.6,18.6,18.5,18.5,18.5,18.4,76,75,75,76,75,75,73,74,75,76,13.9,13.7,13.5,14.2,14,14.1,13.6,13.7,14,14,10.9,321,12.3,,10.9,321,12.3
107261,,11.07.2022,20:23,2022-07-11 20:23:00,18.3,18.2,18.1,18.6,18.6,18.5,18.5,18.5,18.4,18.4,76,75,74,76,75,75,73,73,76,76,13.9,13.6,13.4,14.2,14,14.1,13.6,13.6,14,14,11.1,322,12.3,,11.1,322,12.3
107261,,11.07.2022,20:24,2022-07-11 20:24:00,18.3,18.2,18.1,18.6,18.6,18.5,18.5,18.5,18.4,18.4,75,73,73,75,74,75,72,72,74,75,13.8,13.3,13.2,14.1,13.8,14,13.4,13.4,13.8,13.8,11.2,322,12.3,,11.2,322,12.3
107261,,11.07.2022,20:25,2022-07-11 20:25:00,18.3,18.2,18.1,18.6,18.6,18.5,18.5,18.5,18.4,18.4,75,75,75,76,75,75,73,73,75,75,13.8,13.7,13.5,14.2,13.9,14.1,13.5,13.6,13.9,13.9,11.2,322,12.3,,11.2,322,12.3
107261,,11.07.2022,20:26,2022-07-11 20:26:00,18.3,18.2,18,18.6,18.6,18.5,18.5,18.5,18.4,18.3,75,74,74,75,74,75,72,73,75,75,13.7,13.4,13.3,14,13.8,14,13.4,13.6,13.8,13.8,11.3,322,12.3,,11.3,322,12.3
107261,,11.07.2022,20:27,2022-07-11 20:27:00,18.3,18.2,18.1,18.6,18.6,18.5,18.5,18.5,18.5,18.4,77,76,76,77,76,77,74,75,76,77,14.2,13.8,13.7,14.5,14.2,14.4,13.8,14,14.2,14.3,11.2,322,12.3,,11.2,322,12.3
107261,,11.07.2022,20:28,2022-07-11 20:28:00,18.3,18.2,18.1,18.6,18.5,18.5,18.5,18.5,18.5,18.4,77,76,76,77,76,77,74,75,76,77,14.1,13.9,13.8,14.5,14.2,14.4,13.8,14,14.2,14.2,11.2,323,12.3,,11.2,323,12.3
107261,,11.07.2022,20:29,2022-07-11 20:29:00,18.3,18.1,18,18.6,18.5,18.5,18.5,18.5,18.4,18.3,75,74,74,76,75,75,72,73,75,76,13.8,13.5,13.3,14.2,13.9,14.1,13.5,13.5,13.9,13.9,11.2,323,12.3,,11.2,323,12.3
107261,,11.07.2022,20:30,2022-07-11 20:30:00,18.3,18.2,18,18.6,18.5,18.5,18.5,18.5,18.4,18.3,76,74,74,76,75,76,73,74,75,76,14,13.5,13.4,14.2,14,14.2,13.5,13.7,14,14,11.1,323,12.3,9.9,11.1,323,12.3
107261,,11.07.2022,20:31,2022-07-11 20:31:00,18.3,18.2,18,18.6,18.5,18.5,18.5,18.5,18.4,18.3,77,76,76,77,76,77,74,75,76,77,14.1,13.8,13.7,14.4,14.2,14.4,13.8,14,14.2,14.1,11,323,12.3,,11,323,12.3
107261,,11.07.2022,20:32,2022-07-11 20:32:00,18.3,18.1,18,18.6,18.5,18.5,18.5,18.5,18.4,18.3,78,78,77,79,77,78,75,76,78,78,14.3,14.2,14,14.7,14.5,14.6,14.1,14.1,14.4,14.4,11,323,12.3,,11,323,12.3
107261,,11.07.2022,20:33,2022-07-11 20:33:00,18.2,18.1,18,18.5,18.5,18.5,18.5,18.4,18.3,18.3,78,77,77,78,77,78,75,76,78,78,14.3,13.9,13.8,14.7,14.4,14.5,13.9,14,14.4,14.4,11,323,12.3,,11,323,12.3
107261,,11.07.2022,20:34,2022-07-11 20:34:00,18.2,18.1,18,18.5,18.5,18.5,18.5,18.4,18.4,18.3,78,77,77,79,77,78,76,76,78,78,14.4,14.1,13.9,14.7,14.5,14.6,14.1,14.2,14.4,14.5,10.9,322,12.3,,10.9,322,12.3
107261,,11.07.2022,20:35,2022-07-11 20:35:00,18.2,18.1,18,18.5,18.5,18.5,18.5,18.4,18.3,18.3,78,77,77,78,77,78,75,76,78,78,14.3,14,13.8,14.7,14.4,14.5,13.9,14.1,14.4,14.3,10.8,322,12.3,,10.8,322,12.3
107261,,11.07.2022,20:36,2022-07-11 20:36:00,18.2,18.1,18,18.5,18.5,18.5,18.5,18.4,18.4,18.3,77,77,77,77,76,77,75,75,77,77,14.1,14,13.8,14.5,14.2,14.3,13.9,14,14.2,14.2,10.8,322,12.3,,10.8,322,12.3
107261,,11.07.2022,20:37,2022-07-11 20:37:00,18.2,18.1,18,18.5,18.5,18.5,18.5,18.4,18.3,18.3,76,75,75,76,75,76,74,74,76,76,14,13.7,13.5,14.3,14,14.1,13.6,13.7,14,14,10.9,321,12.3,,10.9,321,12.3
107261,,11.07.2022,20:38,2022-07-11 20:38:00,18.2,18.1,18,18.5,18.5,18.5,18.5,18.4,18.3,18.3,76,75,75,76,75,76,74,75,76,76,14,13.7,13.6,14.3,14,14.2,13.7,13.8,14,14,11,321,12.3,,11,321,12.3
107261,,11.07.2022,20:39,2022-07-11 20:39:00,18.2,18.1,18,18.5,18.5,18.5,18.4,18.4,18.3,18.3,76,76,77,77,76,77,74,76,76,76,14,13.9,13.8,14.4,14.1,14.3,13.8,14,14.1,14.1,10.9,321,12,,10.9,321,12
107261,,11.07.2022,20:40,2022-07-11 20:40:00,18.2,18.1,18,18.5,18.5,18.5,18.5,18.4,18.3,18.3,77,77,77,78,76,77,75,76,77,78,14.1,14,13.8,14.5,14.2,14.4,13.9,14,14.3,14.3,10.9,320,12,9.8,10.9,320,12
107261,,11.07.2022,20:41,2022-07-11 20:41:00,18.2,18,17.9,18.5,18.5,18.4,18.4,18.4,18.3,18.2,77,76,76,77,75,76,74,75,76,77,14,13.7,13.6,14.3,14.1,14.2,13.7,13.8,14.1,14.1,10.9,320,12,,10.9,320,12
107261,,11.07.2022,20:42,2022-07-11 20:42:00,18.2,18.1,17.9,18.5,18.5,18.4,18.4,18.4,18.3,18.2,77,76,76,77,76,77,74,75,77,77,14.1,13.8,13.7,14.4,14.2,14.4,13.8,14,14.1,14.1,10.9,320,12,,10.9,320,12
107261,,11.07.2022,20:43,2022-07-11 20:43:00,18.2,18.1,17.9,18.5,18.4,18.4,18.4,18.4,18.3,18.2,77,77,77,78,77,77,75,76,77,78,14.1,14,13.8,14.5,14.3,14.4,13.9,14,14.3,14.3,10.8,320,12,,10.8,320,12
107261,,11.07.2022,20:44,2022-07-11 20:44:00,18.2,18.1,17.9,18.5,18.4,18.4,18.4,18.4,18.3,18.2,77,76,76,78,77,78,75,76,77,78,14.2,13.8,13.7,14.6,14.3,14.4,13.8,14,14.3,14.3,10.8,320,12,,10.8,320,12
107261,,11.07.2022,20:45,2022-07-11 20:45:00,18.2,18.1,18,18.5,18.4,18.4,18.4,18.4,18.3,18.3,78,77,76,78,77,78,75,76,77,78,14.3,14,13.7,14.6,14.3,14.5,13.9,14,14.3,14.3,10.9,320,12,,10.9,320,12
107261,,11.07.2022,20:46,2022-07-11 20:46:00,18.2,18.1,18,18.5,18.4,18.4,18.4,18.4,18.3,18.2,78,77,77,78,77,78,76,77,77,78,14.3,14.1,14,14.6,14.3,14.5,14,14.2,14.3,14.2,10.8,320,12,,10.8,320,12
107261,,11.07.2022,20:47,2022-07-11 20:47:00,18.2,18.1,18,18.5,18.4,18.4,18.4,18.4,18.3,18.2,77,77,77,78,76,77,75,76,77,78,14.1,14,14,14.5,14.2,14.4,14,14.2,14.3,14.3,10.7,320,11.6,,10.7,320,11.6
107261,,11.07.2022,20:48,2022-07-11 20:48:00,18.2,18.1,17.9,18.5,18.4,18.4,18.4,18.4,18.3,18.2,78,77,76,78,77,78,75,75,78,78,14.2,14,13.7,14.6,14.3,14.5,13.9,14,14.3,14.4,10.6,320,11.5,,10.6,320,11.5
107261,,11.07.2022,20:49,2022-07-11 20:49:00,18.2,18,17.9,18.4,18.4,18.4,18.4,18.4,18.3,18.2,77,76,76,77,76,77,74,74,76,77,14,13.7,13.5,14.4,14.1,14.2,13.7,13.7,14.1,14,10.7,320,11.5,,10.7,320,11.5
107261,,11.07.2022,20:50,2022-07-11 20:50:00,18.2,18,17.9,18.4,18.4,18.4,18.4,18.4,18.3,18.2,77,76,76,77,76,77,74,75,77,77,14,13.7,13.6,14.3,14.1,14.2,13.7,13.8,14.1,14.1,10.7,320,11.5,9.6,10.7,320,11.5
107261,,11.07.2022,20:51,2022-07-11 20:51:00,18.2,18.1,17.9,18.5,18.4,18.4,18.4,18.4,18.3,18.2,77,77,77,78,77,78,75,76,77,78,14.1,14,13.8,14.5,14.3,14.5,14,14.1,14.3,14.3,10.6,321,11.5,,10.6,321,11.5
107261,,11.07.2022,20:52,2022-07-11 20:52:00,18.2,18.1,17.9,18.4,18.4,18.4,18.4,18.4,18.3,18.2,79,78,78,79,78,79,76,77,78,78,14.4,14.2,14,14.7,14.4,14.6,14.1,14.2,14.4,14.4,10.6,321,11.5,,10.6,321,11.5
107261,,11.07.2022,20:53,2022-07-11 20:53:00,18.2,18,17.9,18.4,18.4,18.4,18.4,18.3,18.3,18.2,77,76,76,78,76,77,74,75,77,77,14.1,13.7,13.5,14.4,14.1,14.2,13.7,13.7,14.1,14.1,10.6,321,11.4,,10.6,321,11.4
107261,,11.07.2022,20:54,2022-07-11 20:54:00,18.2,18.1,17.9,18.4,18.4,18.4,18.4,18.4,18.3,18.2,77,77,77,78,77,78,75,76,77,78,14.2,14,13.8,14.6,14.3,14.4,13.9,14,14.3,14.3,10.6,321,11.4,,10.6,321,11.4
107261,,11.07.2022,20:55,2022-07-11 20:55:00,18.2,18.1,17.9,18.4,18.4,18.4,18.4,18.4,18.3,18.2,77,77,77,78,77,78,75,76,78,78,14.1,14,13.8,14.5,14.2,14.4,13.9,14.1,14.3,14.3,10.6,321,11.6,,10.6,321,11.6
107261,,11.07.2022,20:56,2022-07-11 20:56:00,18.2,18,17.9,18.4,18.4,18.4,18.4,18.4,18.3,18.2,77,76,75,77,76,77,74,74,77,77,14.1,13.6,13.5,14.4,14.1,14.2,13.7,13.7,14.1,14.1,10.7,321,12.3,,10.7,321,12.3
107261,,11.07.2022,20:57,2022-07-11 20:57:00,18.2,18.1,17.9,18.4,18.4,18.4,18.4,18.4,18.3,18.2,76,75,75,77,75,76,73,74,76,76,13.9,13.6,13.4,14.2,14,14.1,13.5,13.6,13.9,13.9,10.8,321,12.3,,10.8,321,12.3
107261,,11.07.2022,20:58,2022-07-11 20:58:00,18.2,18.1,17.9,18.4,18.4,18.4,18.4,18.3,18.3,18.2,77,76,76,77,76,77,74,75,76,77,14,13.8,13.6,14.3,14.1,14.2,13.7,13.8,14.1,14.1,10.8,322,12.3,,10.8,322,12.3
107261,,11.07.2022,20:59,2022-07-11 20:59:00,18.2,18.1,17.9,18.4,18.4,18.4,18.4,18.3,18.3,18.2,77,75,75,77,76,77,74,74,76,77,14,13.6,13.4,14.3,14.1,14.2,13.6,13.6,14.1,14.1,10.8,322,12.3,,10.8,322,12.3
107261,,11.07.2022,21:00,2022-07-11 21:00:00,18.1,18,17.9,18.4,18.4,18.4,18.4,18.3,18.3,18.2,77,75,75,77,76,76,74,74,76,76,14,13.6,13.4,14.3,14,14.2,13.6,13.6,13.9,13.9,10.9,322,12.3,9.8,10.9,322,12.3
107261,,11.07.2022,21:01,2022-07-11 21:01:00,18.2,18,17.9,18.4,18.4,18.4,18.4,18.3,18.3,18.2,76,76,75,77,76,76,74,74,77,77,13.9,13.7,13.4,14.3,14,14.1,13.6,13.6,14.1,14.1,11,322,12.3,,11,322,12.3
107261,,11.07.2022,21:02,2022-07-11 21:02:00,18.2,18.1,17.9,18.4,18.4,18.4,18.4,18.3,18.3,18.2,76,76,76,77,76,77,74,75,76,77,13.9,13.7,13.6,14.2,14,14.2,13.6,13.8,14,14,11,323,12.3,,11,323,12.3
107261,,11.07.2022,21:03,2022-07-11 21:03:00,18.2,18.1,17.9,18.4,18.4,18.4,18.4,18.3,18.3,18.2,77,76,75,77,76,77,74,74,77,77,14.1,13.7,13.4,14.4,14.1,14.3,13.7,13.7,14.1,14.1,11,323,12.3,,11,323,12.3
107261,,11.07.2022,21:04,2022-07-11 21:04:00,18.2,18.1,17.9,18.4,18.4,18.4,18.4,18.3,18.3,18.2,77,76,74,78,77,77,74,73,77,77,14.2,13.7,13.3,14.4,14.2,14.3,13.6,13.5,14.2,14.2,11.1,324,12.4,,11.1,324,12.4
107261,,11.07.2022,21:05,2022-07-11 21:05:00,18.2,18.1,18,18.4,18.4,18.4,18.4,18.4,18.3,18.2,75,74,73,76,75,76,72,72,75,76,13.8,13.4,13.1,14.1,13.8,14,13.3,13.3,13.9,13.9,11.2,324,12.4,,11.2,324,12.4
107261,,11.07.2022,21:06,2022-07-11 21:06:00,18.2,18.1,18,18.4,18.4,18.4,18.4,18.4,18.3,18.3,74,73,72,76,74,75,71,72,75,75,13.6,13.1,12.9,14,13.7,13.8,13.1,13.2,13.8,13.8,11.2,324,12.5,,11.2,324,12.5
107261,,11.07.2022,21:07,2022-07-11 21:07:00,18.2,18.1,18,18.4,18.4,18.4,18.4,18.4,18.3,18.2,76,75,75,76,75,76,73,74,75,75,13.8,13.6,13.4,14,13.8,14,13.5,13.6,13.8,13.8,11.2,324,12.5,,11.2,324,12.5
107261,,11.07.2022,21:08,2022-07-11 21:08:00,18.2,18.1,17.9,18.4,18.4,18.4,18.4,18.3,18.3,18.2,77,76,76,77,76,76,74,75,76,77,14,13.8,13.7,14.3,14.1,14.2,13.7,13.8,14,14,11.1,324,12.5,,11.1,324,12.5
107261,,11.07.2022,21:09,2022-07-11 21:09:00,18.2,18,17.9,18.4,18.3,18.4,18.4,18.4,18.3,18.2,75,74,74,76,75,75,72,73,75,76,13.6,13.3,13.1,14,13.7,13.9,13.3,13.3,13.8,13.8,11.1,324,12.5,,11.1,324,12.5
107261,,11.07.2022,21:10,2022-07-11 21:10:00,18.2,18.1,18,18.4,18.4,18.4,18.4,18.4,18.3,18.2,75,75,75,76,75,76,73,74,75,75,13.8,13.5,13.4,14.1,13.9,14.1,13.5,13.7,13.8,13.8,11,325,12.5,9.9,11,325,12.5
107261,,11.07.2022,21:11,2022-07-11 21:11:00,18.2,18.1,18,18.4,18.4,18.4,18.4,18.4,18.4,18.3,78,77,77,78,78,78,75,76,77,78,14.4,14.1,13.9,14.6,14.4,14.6,13.9,14,14.3,14.3,10.9,325,12.5,,10.9,325,12.5
107261,,11.07.2022,21:12,2022-07-11 21:12:00,18.2,18.1,17.9,18.4,18.4,18.4,18.4,18.3,18.3,18.2,78,77,76,79,78,79,75,75,78,79,14.3,13.9,13.6,14.6,14.4,14.6,13.9,13.8,14.3,14.5,10.8,325,12.5,,10.8,325,12.5
107261,,11.07.2022,21:13,2022-07-11 21:13:00,18.2,18.1,17.9,18.4,18.3,18.4,18.4,18.4,18.3,18.2,77,77,77,78,77,78,75,76,77,78,14.2,13.9,13.8,14.5,14.3,14.5,14,14,14.2,14.3,10.7,325,12.5,,10.7,325,12.5
107261,,11.07.2022,21:14,2022-07-11 21:14:00,18.2,18,17.9,18.4,18.3,18.3,18.4,18.3,18.3,18.2,78,77,76,78,77,77,75,75,78,77,14.2,13.8,13.6,14.5,14.2,14.3,13.8,13.8,14.3,14.2,10.7,325,12.5,,10.7,325,12.5
107261,,11.07.2022,21:15,2022-07-11 21:15:00,18.1,18,17.9,18.4,18.3,18.3,18.4,18.3,18.3,18.2,76,75,75,77,76,77,73,74,76,77,13.9,13.6,13.4,14.3,14,14.2,13.5,13.5,14,14,10.6,325,12.5,,10.6,325,12.5
107261,,11.07.2022,21:16,2022-07-11 21:16:00,18.1,18,17.9,18.3,18.3,18.3,18.4,18.3,18.2,18.2,76,74,75,77,76,76,73,74,76,77,13.8,13.4,13.3,14.3,14,14.1,13.4,13.5,14,14,10.5,326,11.9,,10.5,326,11.9
107261,,11.07.2022,21:17,2022-07-11 21:17:00,18.2,18,17.9,18.3,18.3,18.4,18.4,18.3,18.3,18.2,76,75,74,77,76,76,73,74,76,77,13.9,13.5,13.3,14.3,14,14.1,13.5,13.6,14,14,10.5,326,11.9,,10.5,326,11.9
107261,,11.07.2022,21:18,2022-07-11 21:18:00,18.2,18.1,17.9,18.3,18.3,18.4,18.4,18.3,18.2,18.2,76,75,75,77,76,76,73,74,76,76,13.8,13.6,13.4,14.2,13.9,14,13.5,13.6,14,13.9,10.5,326,11.6,,10.5,326,11.6
107261,,11.07.2022,21:19,2022-07-11 21:19:00,18.2,18.1,18,18.3,18.3,18.4,18.4,18.3,18.2,18.2,74,73,73,76,74,74,72,72,75,75,13.5,13.2,13,13.9,13.6,13.7,13.2,13.2,13.7,13.6,10.4,326,11.5,,10.4,326,11.5
107261,,11.07.2022,21:20,2022-07-11 21:20:00,18.2,18.1,17.9,18.3,18.3,18.4,18.4,18.4,18.3,18.2,74,73,72,76,75,75,72,72,75,75,13.6,13.2,12.9,14,13.8,13.9,13.2,13.2,13.7,13.8,10.5,326,11.5,9.4,10.5,326,11.5
107261,,11.07.2022,21:21,2022-07-11 21:21:00,18.2,18.1,18,18.3,18.3,18.4,18.4,18.4,18.3,18.2,75,74,74,77,75,76,72,73,76,76,13.7,13.5,13.3,14.1,13.9,14,13.4,13.5,13.9,13.9,10.5,327,11.5,,10.5,327,11.5
107261,,11.07.2022,21:22,2022-07-11 21:22:00,18.2,18.1,17.9,18.3,18.3,18.4,18.4,18.3,18.3,18.2,78,76,77,78,77,78,75,76,77,77,14.2,13.9,13.8,14.5,14.3,14.4,13.9,14.1,14.2,14.2,10.4,327,11.5,,10.4,327,11.5
107261,,11.07.2022,21:23,2022-07-11 21:23:00,18.2,18.1,17.9,18.3,18.3,18.4,18.4,18.3,18.3,18.2,79,78,77,80,79,80,77,77,79,80,14.5,14.2,13.8,14.8,14.6,14.8,14.2,14.1,14.6,14.6,10.4,327,11.5,,10.4,327,11.5
107261,,11.07.2022,21:24,2022-07-11 21:24:00,18.1,18,17.9,18.3,18.3,18.3,18.4,18.3,18.2,18.1,77,77,76,78,77,77,75,75,76,77,14,13.8,13.6,14.4,14.1,14.3,13.8,13.8,14,14.1,10.4,327,11.6,,10.4,327,11.6
107261,,11.07.2022,21:25,2022-07-11 21:25:00,18.1,18,17.9,18.3,18.3,18.3,18.4,18.3,18.2,18.1,77,75,75,77,76,76,74,74,77,77,13.9,13.6,13.3,14.3,14,14.1,13.6,13.5,14,14,10.4,327,11.7,,10.4,327,11.7
107261,,11.07.2022,21:26,2022-07-11 21:26:00,18.1,18,17.9,18.3,18.3,18.3,18.4,18.3,18.2,18.1,77,76,77,78,77,77,75,76,77,78,14.1,13.8,13.7,14.4,14.2,14.3,13.8,14,14.1,14.2,10.4,327,11.7,,10.4,327,11.7
107261,,11.07.2022,21:27,2022-07-11 21:27:00,18.1,18,17.9,18.3,18.3,18.3,18.3,18.3,18.3,18.2,79,79,79,80,79,80,77,78,79,80,14.4,14.3,14.1,14.8,14.6,14.7,14.2,14.3,14.6,14.6,10.3,327,11.7,,10.3,327,11.7
107261,,11.07.2022,21:28,2022-07-11 21:28:00,18.1,18,17.8,18.3,18.3,18.3,18.3,18.3,18.2,18.1,79,77,77,80,78,79,76,76,78,79,14.3,13.9,13.8,14.7,14.4,14.6,13.9,14,14.4,14.4,10.3,327,11.7,,10.3,327,11.7
107261,,11.07.2022,21:29,2022-07-11 21:29:00,18.1,18,17.8,18.3,18.2,18.3,18.3,18.3,18.2,18.1,78,77,77,79,78,78,75,76,78,78,14.2,13.8,13.7,14.5,14.2,14.3,13.8,13.9,14.3,14.2,10.3,326,11.7,,10.3,326,11.7
107261,,11.07.2022,21:30,2022-07-11 21:30:00,18.1,18,17.9,18.3,18.3,18.3,18.3,18.3,18.2,18.2,78,77,76,79,77,78,75,75,78,78,14.1,13.9,13.6,14.5,14.2,14.4,13.7,13.8,14.3,14.3,10.3,326,11.7,9.2,10.3,326,11.7
107261,,11.07.2022,21:31,2022-07-11 21:31:00,18.1,18,17.9,18.3,18.3,18.3,18.4,18.3,18.2,18.1,77,76,77,78,77,78,75,76,77,77,14,13.8,13.8,14.4,14.1,14.3,13.8,14.1,14,14.1,10.3,326,11.7,,10.3,326,11.7
107261,,11.07.2022,21:32,2022-07-11 21:32:00,18.1,18,17.9,18.3,18.3,18.3,18.4,18.3,18.2,18.1,79,78,79,79,78,79,76,78,78,78,14.3,14.1,14.2,14.6,14.4,14.6,14.1,14.4,14.2,14.3,10.4,326,11.7,,10.4,326,11.7
107261,,11.07.2022,21:33,2022-07-11 21:33:00,18.1,17.9,17.8,18.3,18.2,18.3,18.3,18.3,18.2,18.1,80,78,78,80,79,79,76,77,79,79,14.5,14.1,13.9,14.7,14.5,14.7,14.1,14.2,14.5,14.5,10.4,326,11.7,,10.4,326,11.7
107261,,11.07.2022,21:34,2022-07-11 21:34:00,18.1,18,17.9,18.3,18.2,18.3,18.3,18.3,18.2,18.1,80,79,79,80,79,80,78,78,79,80,14.5,14.4,14.2,14.8,14.6,14.8,14.3,14.4,14.5,14.6,10.3,326,11.7,,10.3,326,11.7
107261,,11.07.2022,21:35,2022-07-11 21:35:00,18.1,18,17.8,18.3,18.2,18.3,18.3,18.2,18.2,18.1,80,80,80,81,80,81,78,79,80,81,14.7,14.4,14.4,15.1,14.8,15,14.5,14.5,14.7,14.7,10.1,325,11.4,,10.1,325,11.4
107261,,11.07.2022,21:36,2022-07-11 21:36:00,18.1,17.9,17.8,18.3,18.2,18.3,18.3,18.2,18.2,18.1,80,79,79,80,79,80,77,78,79,80,14.5,14.3,14,14.8,14.5,14.7,14.2,14.3,14.5,14.5,10.2,325,11.4,,10.2,325,11.4
107261,,11.07.2022,21:37,2022-07-11 21:37:00,18.1,17.9,17.8,18.3,18.2,18.3,18.3,18.3,18.2,18.1,79,78,77,80,78,79,76,77,79,79,14.3,14.1,13.8,14.7,14.4,14.5,14,14.1,14.5,14.5,10.2,324,11.4,,10.2,324,11.4
107261,,11.07.2022,21:38,2022-07-11 21:38:00,18.1,18,17.9,18.3,18.3,18.3,18.3,18.3,18.2,18.1,78,78,79,80,78,79,77,78,79,79,14.3,14.2,14.1,14.7,14.4,14.6,14.1,14.3,14.4,14.4,10.2,324,11.4,,10.2,324,11.4
107261,,11.07.2022,21:39,2022-07-11 21:39:00,18.1,18,17.8,18.3,18.3,18.3,18.3,18.3,18.2,18.1,78,77,77,79,77,78,75,76,78,78,14.1,13.8,13.7,14.5,14.2,14.3,13.8,13.9,14.2,14.2,10.2,323,11.4,,10.2,323,11.4
107261,,11.07.2022,21:40,2022-07-11 21:40:00,18.1,18,17.8,18.3,18.3,18.3,18.3,18.3,18.2,18.1,79,78,77,79,78,79,76,77,78,79,14.3,14.1,13.8,14.7,14.4,14.5,14,14.1,14.4,14.4,10.1,323,11.4,9.1,10.1,323,11.4
107261,,11.07.2022,21:41,2022-07-11 21:41:00,18.1,18,17.8,18.3,18.3,18.3,18.3,18.3,18.2,18.1,78,77,77,78,77,78,76,77,78,78,14.1,13.9,13.8,14.5,14.2,14.4,13.9,14.1,14.2,14.2,10.2,323,11.4,,10.2,323,11.4
107261,,11.07.2022,21:42,2022-07-11 21:42:00,18.1,18,17.8,18.3,18.3,18.3,18.3,18.3,18.2,18.1,79,78,79,80,79,80,77,78,79,79,14.4,14.2,14.2,14.7,14.5,14.7,14.2,14.3,14.5,14.4,10.2,323,11.4,,10.2,323,11.4
107261,,11.07.2022,21:43,2022-07-11 21:43:00,18.1,18,17.8,18.3,18.3,18.3,18.3,18.3,18.2,18.1,80,79,78,80,79,79,76,77,79,80,14.5,14.2,13.9,14.8,14.5,14.7,14.1,14.2,14.5,14.5,10.2,323,11.4,,10.2,323,11.4
107261,,11.07.2022,21:44,2022-07-11 21:44:00,18.1,18,17.8,18.3,18.3,18.3,18.3,18.3,18.2,18.1,79,79,78,80,78,79,77,78,79,79,14.4,14.2,14,14.7,14.4,14.6,14.2,14.3,14.4,14.4,10.3,322,11.4,,10.3,322,11.4
107261,,11.07.2022,21:45,2022-07-11 21:45:00,18.1,18,17.9,18.3,18.3,18.3,18.3,18.3,18.2,18.2,78,78,78,79,78,79,77,78,78,78,14.3,14.1,14.1,14.6,14.4,14.6,14.1,14.3,14.3,14.3,10.3,323,11.4,,10.3,323,11.4
107261,,11.07.2022,21:46,2022-07-11 21:46:00,18.2,18,17.9,18.3,18.3,18.3,18.3,18.3,18.2,18.2,77,77,75,78,77,77,75,74,77,78,14.1,13.9,13.4,14.4,14.1,14.3,13.7,13.6,14.2,14.2,10.4,323,11.8,,10.4,323,11.8
107261,,11.07.2022,21:47,2022-07-11 21:47:00,18.1,18,17.9,18.3,18.3,18.3,18.3,18.3,18.2,18.2,76,74,74,77,76,76,73,73,76,76,13.8,13.4,13.1,14.2,13.9,14,13.4,13.4,13.9,13.9,10.5,324,11.8,,10.5,324,11.8
107261,,11.07.2022,21:48,2022-07-11 21:48:00,18.1,18,17.9,18.3,18.3,18.3,18.4,18.3,18.2,18.1,76,75,75,78,76,77,73,75,76,77,13.9,13.5,13.5,14.3,14.1,14.2,13.5,13.7,14,14,10.5,325,11.8,,10.5,325,11.8
107261,,11.07.2022,21:49,2022-07-11 21:49:00,18.1,18,17.9,18.3,18.3,18.3,18.3,18.3,18.2,18.1,76,75,74,78,76,76,73,73,77,77,13.8,13.5,13.2,14.3,13.9,14,13.3,13.3,14,13.9,10.6,325,12.1,,10.6,325,12.1
107261,,11.07.2022,21:50,2022-07-11 21:50:00,18.1,18,17.9,18.2,18.3,18.3,18.3,18.3,18.2,18.1,75,74,74,76,75,75,72,73,75,76,13.6,13.2,13.1,13.9,13.7,13.8,13.2,13.3,13.7,13.7,10.7,325,12.1,9.6,10.7,325,12.1
107261,,11.07.2022,21:51,2022-07-11 21:51:00,18.1,18,17.9,18.3,18.3,18.3,18.4,18.3,18.2,18.1,76,74,74,77,76,76,73,74,76,76,13.8,13.4,13.2,14.1,13.9,14,13.4,13.5,13.8,13.9,10.7,326,12.1,,10.7,326,12.1
107261,,11.07.2022,21:52,2022-07-11 21:52:00,18.1,18,17.9,18.3,18.3,18.3,18.3,18.3,18.2,18.1,75,74,73,77,76,76,72,72,76,76,13.7,13.3,12.9,14.2,13.9,13.9,13.2,13.1,13.9,13.8,10.9,326,12.1,,10.9,326,12.1
107261,,11.07.2022,21:53,2022-07-11 21:53:00,18.1,18,17.9,18.3,18.3,18.3,18.3,18.3,18.2,18.1,76,74,74,77,75,76,72,73,76,76,13.7,13.3,13.1,14.1,13.8,13.9,13.2,13.3,13.9,13.9,10.9,327,12.1,,10.9,327,12.1
107261,,11.07.2022,21:54,2022-07-11 21:54:00,18.1,18,17.9,18.3,18.3,18.3,18.3,18.3,18.2,18.1,77,75,74,78,76,77,73,73,77,77,13.9,13.5,13.2,14.3,14,14.2,13.5,13.4,14,14,11,327,12.1,,11,327,12.1
107261,,11.07.2022,21:55,2022-07-11 21:55:00,18.1,18,17.9,18.3,18.2,18.3,18.3,18.3,18.2,18.1,75,75,74,77,76,76,73,73,76,76,13.7,13.4,13.2,14.1,13.8,13.9,13.3,13.4,13.8,13.8,11.1,327,12.1,,11.1,327,12.1
107261,,11.07.2022,21:56,2022-07-11 21:56:00,18.1,18,17.9,18.3,18.3,18.3,18.3,18.3,18.2,18.1,76,75,74,78,76,77,73,73,77,77,13.9,13.5,13.3,14.3,14,14.1,13.4,13.4,14,14,11.1,327,12.1,,11.1,327,12.1
107261,,11.07.2022,21:57,2022-07-11 21:57:00,18.1,18,17.9,18.2,18.2,18.3,18.3,18.3,18.2,18.1,75,74,74,76,75,75,72,73,76,76,13.7,13.2,13.1,14,13.7,13.8,13.2,13.4,13.8,13.8,11.1,327,12.1,,11.1,327,12.1
107261,,11.07.2022,21:58,2022-07-11 21:58:00,18.1,18,17.9,18.2,18.3,18.3,18.3,18.3,18.2,18.1,75,74,74,76,75,76,72,73,75,76,13.7,13.4,13.2,14,13.8,13.9,13.3,13.4,13.8,13.8,11.2,327,12.1,,11.2,327,12.1
107261,,11.07.2022,21:59,2022-07-11 21:59:00,18.1,18,17.9,18.3,18.3,18.3,18.3,18.3,18.2,18.1,75,74,73,76,75,75,72,72,75,75,13.5,13.2,13,13.9,13.7,13.8,13.1,13.2,13.6,13.6,11.2,327,12.1,,11.2,327,12.1
107261,,11.07.2022,22:00,2022-07-11 22:00:00,18.1,18,17.9,18.2,18.3,18.3,18.3,18.3,18.2,18.1,76,74,74,77,75,76,72,73,76,76,13.7,13.3,13.1,14.1,13.8,13.9,13.3,13.3,13.8,13.8,11.2,327,12.1,10,11.2,327,12.1
107261,,11.07.2022,22:01,2022-07-11 22:01:00,18.1,18,17.9,18.2,18.3,18.3,18.3,18.3,18.2,18.1,75,73,73,76,75,75,72,72,76,76,13.7,13.2,12.9,14,13.7,13.8,13.1,13.2,13.8,13.8,11.2,326,12.1,,11.2,326,12.1
107261,,11.07.2022,22:02,2022-07-11 22:02:00,18.1,18,17.8,18.2,18.3,18.3,18.3,18.3,18.2,18.1,75,74,74,76,75,76,72,73,75,76,13.6,13.3,13.1,14,13.8,13.9,13.2,13.3,13.7,13.8,11.1,326,12,,11.1,326,12
107261,,11.07.2022,22:03,2022-07-11 22:03:00,18.1,18,17.8,18.2,18.2,18.3,18.3,18.3,18.2,18.1,76,75,75,77,76,77,73,74,75,76,13.9,13.6,13.3,14.1,13.9,14.1,13.5,13.5,13.8,13.8,11.1,326,12,,11.1,326,12
107261,,11.07.2022,22:04,2022-07-11 22:04:00,18.1,18,17.8,18.2,18.2,18.3,18.3,18.3,18.2,18.1,77,75,75,78,77,77,74,75,77,78,14,13.5,13.4,14.3,14.1,14.2,13.6,13.7,14.1,14.1,11.1,325,12,,11.1,325,12
107261,,11.07.2022,22:05,2022-07-11 22:05:00,18,17.9,17.8,18.2,18.2,18.3,18.3,18.3,18.1,18.1,77,76,76,78,77,77,74,75,77,78,14,13.7,13.6,14.4,14.1,14.3,13.7,13.8,14.1,14.1,11.1,325,12,,11.1,325,12
107261,,11.07.2022,22:06,2022-07-11 22:06:00,18,17.9,17.8,18.2,18.2,18.3,18.3,18.2,18.1,18.1,78,77,77,79,78,78,75,75,77,78,14.1,13.9,13.6,14.5,14.2,14.4,13.8,13.8,14.1,14.2,11,325,12,,11,325,12
107261,,11.07.2022,22:07,2022-07-11 22:07:00,18,17.9,17.8,18.2,18.2,18.2,18.3,18.2,18.1,18,77,76,76,78,77,77,74,75,77,77,13.9,13.5,13.4,14.2,14,14.1,13.6,13.7,13.9,13.9,11,325,12,,11,325,12
107261,,11.07.2022,22:08,2022-07-11 22:08:00,18,17.9,17.8,18.2,18.2,18.2,18.3,18.2,18.1,18.1,77,76,75,78,77,77,74,74,77,78,14,13.6,13.3,14.3,14.1,14.2,13.5,13.5,14.1,14.1,11,325,12,,11,325,12
107261,,11.07.2022,22:09,2022-07-11 22:09:00,18,17.9,17.8,18.2,18.2,18.3,18.3,18.2,18.1,18.1,77,76,76,78,77,77,74,74,77,77,13.9,13.6,13.4,14.3,14,14.2,13.5,13.6,14.1,14.1,10.9,325,12,,10.9,325,12
107261,,11.07.2022,22:10,2022-07-11 22:10:00,18,17.9,17.8,18.2,18.2,18.3,18.3,18.2,18.1,18.1,76,74,74,78,76,76,73,73,77,77,13.8,13.3,13.1,14.2,13.9,14,13.3,13.3,13.9,13.9,11,326,12,9.9,11,326,12
107261,,11.07.2022,22:11,2022-07-11 22:11:00,18,17.9,17.8,18.2,18.2,18.3,18.3,18.2,18.1,18.1,76,74,74,77,76,76,73,73,76,76,13.7,13.3,13.1,14.1,13.8,13.9,13.3,13.4,13.7,13.8,10.9,326,12,,10.9,326,12
107261,,11.07.2022,22:12,2022-07-11 22:12:00,18,17.9,17.8,18.2,18.2,18.3,18.3,18.2,18.1,18.1,77,75,75,78,77,77,73,74,77,77,13.9,13.5,13.3,14.3,14,14.1,13.4,13.5,14,14.1,10.9,327,12,,10.9,327,12
107261,,11.07.2022,22:13,2022-07-11 22:13:00,18,17.9,17.8,18.2,18.2,18.2,18.3,18.2,18.1,18,77,76,76,79,77,77,74,75,78,78,13.9,13.6,13.5,14.4,14.1,14.2,13.6,13.7,14.1,14.1,10.9,327,12,,10.9,327,12
107261,,11.07.2022,22:14,2022-07-11 22:14:00,18,17.9,17.8,18.2,18.2,18.2,18.3,18.2,18.1,18.1,78,77,76,79,78,78,75,76,78,78,14.1,13.8,13.6,14.5,14.2,14.3,13.8,13.8,14.2,14.2,10.9,327,12,,10.9,327,12
107261,,11.07.2022,22:15,2022-07-11 22:15:00,18.1,17.9,17.8,18.2,18.2,18.2,18.3,18.2,18.1,18.1,77,76,75,78,77,77,74,74,77,77,14,13.6,13.3,14.3,14,14.2,13.6,13.6,14,14,10.9,327,12,,10.9,327,12
107261,,11.07.2022,22:16,2022-07-11 22:16:00,18.1,17.9,17.8,18.2,18.2,18.2,18.3,18.2,18.1,18.1,77,75,75,78,77,77,74,73,77,77,13.9,13.4,13.2,14.3,14,14.1,13.5,13.4,14.1,14,10.9,328,12,,10.9,328,12
107261,,11.07.2022,22:17,2022-07-11 22:17:00,18,17.9,17.8,18.2,18.2,18.2,18.3,18.2,18.1,18.1,77,76,76,78,77,77,74,75,77,78,13.9,13.7,13.4,14.3,14.1,14.2,13.6,13.6,14.1,14.1,10.9,328,12,,10.9,328,12
107261,,11.07.2022,22:18,2022-07-11 22:18:00,18,17.9,17.8,18.2,18.2,18.2,18.3,18.2,18.1,18,77,75,74,78,77,77,73,74,77,77,13.9,13.4,13.1,14.3,14,14.1,13.4,13.4,14,14,10.9,328,12,,10.9,328,12
107261,,11.07.2022,22:19,2022-07-11 22:19:00,18,17.9,17.8,18.2,18.2,18.2,18.3,18.2,18.1,18,77,75,75,78,77,77,73,74,77,77,13.9,13.4,13.3,14.3,14,14.1,13.4,13.5,14,14,10.9,329,12,,10.9,329,12
107261,,11.07.2022,22:20,2022-07-11 22:20:00,18,18,17.8,18.1,18.2,18.2,18.3,18.2,18.1,18,77,76,75,78,77,77,74,74,77,77,13.9,13.6,13.3,14.3,14,14.1,13.5,13.5,14.1,14,10.8,329,11.9,9.7,10.8,329,11.9
107261,,11.07.2022,22:21,2022-07-11 22:21:00,18,18,17.8,18.1,18.2,18.2,18.3,18.2,18.1,18.1,77,77,77,79,78,78,75,76,78,78,14,13.9,13.7,14.4,14.2,14.4,13.8,13.9,14.1,14.1,10.7,329,11.9,,10.7,329,11.9
107261,,11.07.2022,22:22,2022-07-11 22:22:00,18,18,17.8,18.1,18.1,18.2,18.3,18.2,18.1,18.1,79,77,78,80,79,79,76,77,78,79,14.3,14,14,14.6,14.4,14.5,14,14.2,14.3,14.3,10.6,329,11.9,,10.6,329,11.9
107261,,11.07.2022,22:23,2022-07-11 22:23:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,79,78,78,80,79,79,77,77,79,80,14.3,14.1,14,14.7,14.4,14.5,14,14.1,14.5,14.5,10.5,329,11.9,,10.5,329,11.9
107261,,11.07.2022,22:24,2022-07-11 22:24:00,18,18,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18.1,80,79,79,81,80,81,78,79,80,81,14.6,14.4,14.2,14.9,14.7,14.9,14.3,14.4,14.6,14.7,10.3,329,11.9,,10.3,329,11.9
107261,,11.07.2022,22:25,2022-07-11 22:25:00,18,17.8,17.7,18.1,18.1,18.2,18.2,18.2,18.1,18,79,78,77,81,80,80,76,76,80,80,14.4,13.9,13.6,14.9,14.6,14.6,14,13.9,14.6,14.5,10.3,329,11.9,,10.3,329,11.9
107261,,11.07.2022,22:26,2022-07-11 22:26:00,18,17.9,17.7,18.1,18.1,18.2,18.2,18.2,18,18,78,77,77,80,78,78,75,76,78,79,14.1,13.8,13.6,14.5,14.3,14.4,13.7,13.8,14.2,14.3,10.3,329,11.9,,10.3,329,11.9
107261,,11.07.2022,22:27,2022-07-11 22:27:00,18,17.9,17.7,18.1,18.1,18.2,18.2,18.2,18,18,78,77,77,80,78,78,75,76,79,79,14.2,13.8,13.7,14.6,14.3,14.3,13.8,13.9,14.3,14.3,10.2,329,11.9,,10.2,329,11.9
107261,,11.07.2022,22:28,2022-07-11 22:28:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.1,18,18,78,77,77,80,78,78,75,76,79,79,14.1,13.8,13.6,14.6,14.3,14.3,13.8,13.9,14.3,14.2,10.2,329,11.9,,10.2,329,11.9
107261,,11.07.2022,22:29,2022-07-11 22:29:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18,18,77,76,75,79,77,77,74,74,77,77,13.8,13.5,13.3,14.3,14,14.1,13.4,13.5,14,13.9,10.2,329,11.6,,10.2,329,11.6
107261,,11.07.2022,22:30,2022-07-11 22:30:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,77,76,76,78,77,77,74,75,77,78,13.9,13.6,13.4,14.3,14,14.1,13.5,13.6,14,14,10.1,329,11.3,9.1,10.1,329,11.3
107261,,11.07.2022,22:31,2022-07-11 22:31:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,77,76,76,79,77,78,75,75,78,78,14,13.7,13.4,14.4,14.1,14.2,13.7,13.6,14.1,14.1,10.2,329,11.3,,10.2,329,11.3
107261,,11.07.2022,22:32,2022-07-11 22:32:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,77,77,76,79,77,78,75,75,78,78,13.9,13.7,13.5,14.4,14.1,14.2,13.6,13.8,14.2,14.1,10.3,328,11.3,,10.3,328,11.3
107261,,11.07.2022,22:33,2022-07-11 22:33:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,78,77,77,80,78,78,76,77,78,78,14.2,13.9,13.8,14.5,14.2,14.4,13.9,14,14.2,14.2,10.3,328,11.3,,10.3,328,11.3
107261,,11.07.2022,22:34,2022-07-11 22:34:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,78,77,76,80,78,78,75,75,78,79,14.2,13.7,13.5,14.6,14.3,14.3,13.7,13.7,14.3,14.3,10.4,328,11.3,,10.4,328,11.3
107261,,11.07.2022,22:35,2022-07-11 22:35:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,76,75,75,78,77,77,73,74,77,77,13.8,13.4,13.2,14.2,14,14.1,13.4,13.5,14,14,10.4,328,11.3,,10.4,328,11.3
107261,,11.07.2022,22:36,2022-07-11 22:36:00,18,17.9,17.8,18.1,18.1,18.2,18.3,18.2,18.1,18,77,76,75,78,77,77,74,74,77,77,13.9,13.6,13.3,14.3,14,14.1,13.5,13.5,14,14,10.4,327,11.3,,10.4,327,11.3
107261,,11.07.2022,22:37,2022-07-11 22:37:00,18,17.9,17.8,18.1,18.1,18.2,18.3,18.2,18.1,18.1,77,75,75,78,77,77,74,74,77,77,14,13.5,13.3,14.3,14,14.2,13.5,13.5,14,14,10.4,327,11.3,,10.4,327,11.3
107261,,11.07.2022,22:38,2022-07-11 22:38:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,78,76,77,79,78,78,75,76,78,78,14,13.7,13.6,14.5,14.2,14.4,13.7,13.9,14.1,14.2,10.4,327,11.1,,10.4,327,11.1
107261,,11.07.2022,22:39,2022-07-11 22:39:00,18,17.9,17.7,18.1,18.1,18.2,18.2,18.2,18,18,78,78,78,80,79,78,76,77,79,79,14.1,14,13.8,14.6,14.3,14.4,13.9,14,14.4,14.3,10.3,327,11.1,,10.3,327,11.1
107261,,11.07.2022,22:40,2022-07-11 22:40:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.1,18,18,80,79,79,81,79,80,77,79,79,80,14.4,14.2,14.2,14.7,14.5,14.6,14.1,14.3,14.4,14.4,10.2,327,11.1,9.2,10.2,327,11.1
107261,,11.07.2022,22:41,2022-07-11 22:41:00,18,18,17.8,18.1,18.1,18.2,18.2,18.1,18.1,18,81,80,81,82,81,82,79,80,80,81,14.7,14.5,14.5,15,14.7,15,14.6,14.7,14.6,14.7,10,327,11.1,,10,327,11.1
107261,,11.07.2022,22:42,2022-07-11 22:42:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.1,18.1,18,81,81,81,83,81,82,79,81,81,82,14.7,14.7,14.4,15.1,14.9,15,14.6,14.7,14.8,14.9,9.9,327,11.1,,9.9,327,11.1
107261,,11.07.2022,22:43,2022-07-11 22:43:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.1,18.1,18,80,79,79,82,80,80,78,78,80,81,14.5,14.2,14,14.9,14.6,14.7,14.2,14.2,14.6,14.6,9.9,327,11.3,,9.9,327,11.3
107261,,11.07.2022,22:44,2022-07-11 22:44:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,78,76,76,80,78,78,75,75,79,78,14.1,13.6,13.4,14.5,14.2,14.3,13.6,13.6,14.3,14.2,9.9,327,11.5,,9.9,327,11.5
107261,,11.07.2022,22:45,2022-07-11 22:45:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18,18,76,76,76,78,77,77,74,75,77,77,13.8,13.6,13.4,14.3,14,14,13.5,13.7,14,13.9,9.9,328,11.8,,9.9,328,11.8
107261,,11.07.2022,22:46,2022-07-11 22:46:00,18,17.9,17.8,18.1,18.1,18.2,18.3,18.2,18.1,18,77,76,75,79,77,78,74,74,78,78,13.9,13.6,13.3,14.4,14.1,14.2,13.6,13.5,14.1,14.1,9.9,328,11.8,,9.9,328,11.8
107261,,11.07.2022,22:47,2022-07-11 22:47:00,18,18,17.8,18.1,18.1,18.2,18.3,18.2,18.1,18,77,76,77,79,77,78,75,76,78,78,14,13.8,13.8,14.4,14.1,14.2,13.8,14,14.1,14.1,9.9,328,11.8,,9.9,328,11.8
107261,,11.07.2022,22:48,2022-07-11 22:48:00,18,18,17.8,18.1,18.1,18.2,18.3,18.2,18.1,18.1,80,79,80,81,80,80,78,79,79,79,14.5,14.3,14.3,14.8,14.5,14.7,14.3,14.5,14.5,14.4,9.8,328,11.8,,9.8,328,11.8
107261,,11.07.2022,22:49,2022-07-11 22:49:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,80,79,79,81,80,80,78,78,79,80,14.4,14.3,14,14.8,14.5,14.7,14.2,14.3,14.5,14.5,9.8,327,11.8,,9.8,327,11.8
107261,,11.07.2022,22:50,2022-07-11 22:50:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,79,78,79,80,79,79,76,78,79,79,14.2,14,14,14.6,14.3,14.5,14,14.2,14.3,14.3,9.9,327,11.8,8.9,9.9,327,11.8
107261,,11.07.2022,22:51,2022-07-11 22:51:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,80,79,79,81,80,80,77,78,80,80,14.5,14.2,14,14.8,14.6,14.7,14.1,14.2,14.6,14.6,10,327,11.8,,10,327,11.8
107261,,11.07.2022,22:52,2022-07-11 22:52:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18,18,78,77,77,79,78,78,75,76,78,78,14.1,13.8,13.6,14.5,14.2,14.3,13.8,13.8,14.2,14.2,10.1,327,11.8,,10.1,327,11.8
107261,,11.07.2022,22:53,2022-07-11 22:53:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,78,78,77,80,78,79,76,76,78,79,14.2,14,13.8,14.5,14.3,14.5,13.9,13.9,14.2,14.3,10.1,326,11.8,,10.1,326,11.8
107261,,11.07.2022,22:54,2022-07-11 22:54:00,18,18,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18.1,80,79,79,81,80,80,77,78,80,80,14.5,14.4,14.2,14.8,14.5,14.7,14.2,14.4,14.5,14.6,10,326,11.8,,10,326,11.8
107261,,11.07.2022,22:55,2022-07-11 22:55:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,79,78,78,80,79,80,77,78,79,79,14.4,14.1,13.9,14.7,14.4,14.6,14.1,14.2,14.5,14.4,10,325,11.5,,10,325,11.5
107261,,11.07.2022,22:56,2022-07-11 22:56:00,18,17.8,17.7,18.1,18.1,18.2,18.2,18.2,18,18,77,77,75,79,77,78,74,75,78,78,13.9,13.6,13.3,14.4,14,14.2,13.6,13.6,14.1,14,10,324,11.7,,10,324,11.7
107261,,11.07.2022,22:57,2022-07-11 22:57:00,18,17.9,17.8,18.1,18.2,18.2,18.2,18.2,18.1,18,77,77,76,79,77,78,75,75,77,78,13.9,13.8,13.6,14.3,14.1,14.3,13.7,13.7,14,14.1,10.2,324,11.7,,10.2,324,11.7
107261,,11.07.2022,22:58,2022-07-11 22:58:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18,18,77,75,75,78,77,77,74,74,77,77,13.9,13.4,13.3,14.3,14,14,13.4,13.5,14,14,10.3,324,11.7,,10.3,324,11.7
107261,,11.07.2022,22:59,2022-07-11 22:59:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18,18,76,75,74,78,76,77,73,74,77,77,13.8,13.4,13.1,14.2,13.9,14,13.4,13.4,13.9,13.8,10.5,324,12.2,,10.5,324,12.2
107261,,11.07.2022,23:00,2022-07-11 23:00:00,18,17.9,17.8,18.1,18.1,18.2,18.3,18.2,18.1,18,77,76,76,78,77,77,74,75,77,78,13.8,13.7,13.6,14.3,14,14.1,13.6,13.7,14,14,10.5,325,12.2,9.4,10.5,325,12.2
107261,,11.07.2022,23:01,2022-07-11 23:01:00,18,17.9,17.8,18.1,18.1,18.2,18.3,18.2,18,18,76,75,75,78,77,77,73,74,77,77,13.8,13.3,13.3,14.3,13.9,14,13.4,13.5,14,14,10.6,325,12.2,,10.6,325,12.2
107261,,11.07.2022,23:02,2022-07-11 23:02:00,18,18,17.8,18.1,18.1,18.2,18.3,18.2,18.1,18,78,77,78,79,78,78,75,77,78,78,14.2,13.9,13.8,14.5,14.2,14.4,13.8,14.1,14.2,14.2,10.7,325,12.2,,10.7,325,12.2
107261,,11.07.2022,23:03,2022-07-11 23:03:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,79,79,79,81,79,80,77,78,80,80,14.4,14.2,14.1,14.8,14.5,14.7,14.1,14.3,14.5,14.5,10.7,325,12.2,,10.7,325,12.2
107261,,11.07.2022,23:04,2022-07-11 23:04:00,18,17.8,17.8,18.1,18.1,18.2,18.2,18.2,18,18,77,76,76,79,77,77,74,75,78,78,13.9,13.5,13.5,14.3,14,14.1,13.6,13.7,14.1,14.1,10.8,325,12.2,,10.8,325,12.2
107261,,11.07.2022,23:05,2022-07-11 23:05:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18,18,76,75,75,78,76,76,73,74,77,77,13.8,13.4,13.2,14.2,13.9,14,13.3,13.4,13.9,13.9,10.9,325,12.2,,10.9,325,12.2
107261,,11.07.2022,23:06,2022-07-11 23:06:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18,18,77,76,76,78,77,78,74,75,78,77,14,13.6,13.4,14.3,14,14.2,13.5,13.7,14.1,14,10.8,326,12.2,,10.8,326,12.2
107261,,11.07.2022,23:07,2022-07-11 23:07:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18.1,18,78,77,77,80,79,79,76,76,78,79,14.2,13.8,13.8,14.6,14.3,14.5,13.8,14,14.2,14.3,10.7,326,12.2,,10.7,326,12.2
107261,,11.07.2022,23:08,2022-07-11 23:08:00,18,17.8,17.7,18.1,18.1,18.2,18.2,18.2,18,18,78,77,76,80,78,78,75,75,79,79,14.1,13.7,13.5,14.6,14.3,14.3,13.7,13.7,14.3,14.4,10.7,326,12.2,,10.7,326,12.2
107261,,11.07.2022,23:09,2022-07-11 23:09:00,18,17.9,17.7,18.1,18.1,18.2,18.2,18.2,18,18,77,76,76,79,77,77,74,75,77,78,13.9,13.6,13.4,14.3,14,14.1,13.5,13.7,14,14,10.7,326,11.7,,10.7,326,11.7
107261,,11.07.2022,23:10,2022-07-11 23:10:00,18,17.9,17.7,18.1,18.1,18.2,18.2,18.2,18,18,77,75,76,78,77,77,74,75,77,77,13.8,13.5,13.4,14.2,13.9,14.1,13.5,13.6,13.9,13.8,10.6,325,11.7,9.5,10.6,325,11.7
107261,,11.07.2022,23:11,2022-07-11 23:11:00,18,17.9,17.8,18.1,18.1,18.2,18.2,18.2,18,18,77,77,77,79,77,78,76,76,78,78,14,13.9,13.7,14.3,14.1,14.3,13.8,13.9,14,14.1,10.6,325,11.7,,10.6,325,11.7
107261,,11.07.2022,23:12,2022-07-11 23:12:00,18,17.9,17.7,18.1,18.1,18.2,18.2,18.2,18.1,18,79,79,79,80,79,80,77,78,79,79,14.4,14.2,14,14.6,14.4,14.6,14.1,14.2,14.3,14.4,10.5,325,11.7,,10.5,325,11.7
107261,,11.07.2022,23:13,2022-07-11 23:13:00,18,17.9,17.7,18.1,18.1,18.2,18.2,18.1,18,18,81,79,80,81,80,81,78,79,80,80,14.6,14.3,14.2,14.8,14.6,14.8,14.3,14.5,14.5,14.5,10.4,325,11.7,,10.4,325,11.7
107261,,11.07.2022,23:14,2022-07-11 23:14:00,18,17.9,17.7,18.1,18.1,18.1,18.2,18.1,18,18,80,79,79,82,80,81,77,78,81,81,14.5,14.2,14,14.9,14.6,14.8,14.2,14.2,14.7,14.6,10.3,325,11.7,,10.3,325,11.7
107261,,11.07.2022,23:15,2022-07-11 23:15:00,18,17.9,17.7,18.1,18.1,18.1,18.2,18.1,18,18,80,79,79,81,80,80,77,78,80,80,14.4,14.2,14,14.8,14.5,14.7,14.1,14.2,14.5,14.5,10.1,325,11.4,,10.1,325,11.4
107261,,11.07.2022,23:16,2022-07-11 23:16:00,17.9,17.8,17.7,18.1,18,18.1,18.2,18.1,18,17.9,79,77,77,80,79,79,76,77,79,79,14.2,13.8,13.7,14.6,14.3,14.4,13.9,14,14.2,14.2,10.2,325,11.4,,10.2,325,11.4
107261,,11.07.2022,23:17,2022-07-11 23:17:00,17.9,17.8,17.7,18,18,18.1,18.2,18.1,18,17.9,79,77,77,80,79,79,75,76,79,79,14.2,13.8,13.6,14.6,14.3,14.4,13.8,13.9,14.2,14.2,10.1,325,11.4,,10.1,325,11.4
107261,,11.07.2022,23:18,2022-07-11 23:18:00,18,17.9,17.7,18.1,18.1,18.1,18.2,18.1,18,18,80,79,79,81,80,81,77,78,80,80,14.4,14.3,14.1,14.8,14.5,14.7,14.2,14.3,14.5,14.5,10,325,11.4,,10,325,11.4
107261,,11.07.2022,23:19,2022-07-11 23:19:00,18,17.9,17.7,18.1,18.1,18.1,18.2,18.1,18,18,81,79,79,82,81,81,78,78,81,81,14.6,14.2,14.1,15,14.7,14.8,14.3,14.3,14.7,14.7,9.9,325,11.2,,9.9,325,11.2
107261,,11.07.2022,23:20,2022-07-11 23:20:00,18,17.9,17.7,18.1,18,18.1,18.2,18.1,18,18,80,79,79,81,80,80,77,78,80,80,14.5,14.2,14,14.8,14.5,14.7,14.1,14.2,14.4,14.5,9.8,326,11.2,8.8,9.8,326,11.2
107261,,11.07.2022,23:21,2022-07-11 23:21:00,17.9,17.9,17.7,18,18,18.1,18.2,18.1,18,18,80,80,79,81,80,81,78,79,80,80,14.5,14.3,14.1,14.8,14.6,14.8,14.3,14.3,14.5,14.5,9.8,326,11,,9.8,326,11
107261,,11.07.2022,23:22,2022-07-11 23:22:00,17.9,17.8,17.7,18,18,18.1,18.2,18.1,18,18,80,80,80,82,80,81,78,80,81,81,14.5,14.3,14.3,14.9,14.6,14.8,14.3,14.5,14.6,14.6,9.7,326,11,,9.7,326,11
107261,,11.07.2022,23:23,2022-07-11 23:23:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,18,17.9,81,79,80,82,81,81,78,79,80,81,14.5,14.2,14.2,14.9,14.6,14.8,14.2,14.4,14.5,14.6,9.8,326,11,,9.8,326,11
107261,,11.07.2022,23:24,2022-07-11 23:24:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,18,17.9,81,80,80,82,80,81,78,79,80,80,14.6,14.3,14.1,14.9,14.6,14.7,14.3,14.4,14.5,14.5,9.8,325,11,,9.8,325,11
107261,,11.07.2022,23:25,2022-07-11 23:25:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,18,18,79,79,79,81,80,80,77,78,80,80,14.3,14.1,14,14.8,14.5,14.7,14.1,14.2,14.5,14.5,9.8,325,11.1,,9.8,325,11.1
107261,,11.07.2022,23:26,2022-07-11 23:26:00,18,17.9,17.7,18.1,18.1,18.1,18.1,18.1,18,18,81,80,81,83,82,82,79,80,81,82,14.7,14.5,14.4,15.1,14.8,15.1,14.5,14.6,14.8,14.9,9.7,325,11.1,,9.7,325,11.1
107261,,11.07.2022,23:27,2022-07-11 23:27:00,18,17.8,17.7,18,18,18.1,18.1,18.1,18,17.9,80,79,78,82,80,80,77,77,80,81,14.5,14,13.7,14.9,14.6,14.7,14,14,14.6,14.5,9.7,326,11.1,,9.7,326,11.1
107261,,11.07.2022,23:28,2022-07-11 23:28:00,17.9,17.9,17.7,18,18,18.1,18.1,18.1,18,17.9,80,79,79,82,80,80,77,78,80,80,14.4,14.2,14,14.8,14.5,14.7,14.1,14.3,14.5,14.5,9.6,326,11.1,,9.6,326,11.1
107261,,11.07.2022,23:29,2022-07-11 23:29:00,17.9,17.9,17.7,18,18,18.1,18.2,18.1,18,18,81,80,81,83,81,82,79,80,81,82,14.7,14.5,14.4,15,14.8,15,14.5,14.6,14.7,14.8,9.6,326,11.1,,9.6,326,11.1
107261,,11.07.2022,23:30,2022-07-11 23:30:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,18,17.9,81,80,81,83,81,82,79,80,81,82,14.6,14.4,14.3,15.1,14.8,14.9,14.4,14.6,14.8,14.8,9.6,326,11.1,8.6,9.6,326,11.1
107261,,11.07.2022,23:31,2022-07-11 23:31:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,18,17.9,80,79,79,82,80,80,77,79,80,80,14.4,14.2,14,14.8,14.5,14.6,14.1,14.3,14.5,14.4,9.7,326,11.1,,9.7,326,11.1
107261,,11.07.2022,23:32,2022-07-11 23:32:00,17.9,17.9,17.7,18,18,18.1,18.2,18.1,18,17.9,81,80,80,82,81,81,78,79,81,81,14.6,14.4,14.1,14.9,14.6,14.8,14.3,14.3,14.6,14.7,9.7,326,11.1,,9.7,326,11.1
107261,,11.07.2022,23:33,2022-07-11 23:33:00,18,17.9,17.7,18,18,18.1,18.1,18.1,18,17.9,81,80,80,83,81,82,79,80,81,82,14.6,14.4,14.3,15.1,14.8,14.9,14.4,14.5,14.8,14.8,9.7,327,11.1,,9.7,327,11.1
107261,,11.07.2022,23:34,2022-07-11 23:34:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,18,17.9,80,80,80,82,81,81,78,79,81,81,14.5,14.2,14.2,14.9,14.6,14.7,14.2,14.4,14.6,14.5,9.7,327,11.1,,9.7,327,11.1
107261,,11.07.2022,23:35,2022-07-11 23:35:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,17.9,17.9,80,80,79,82,80,81,77,78,80,81,14.5,14.2,13.9,14.9,14.6,14.7,14.1,14.2,14.5,14.5,9.8,327,11,,9.8,327,11
107261,,11.07.2022,23:36,2022-07-11 23:36:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,17.9,17.9,80,78,78,82,80,80,76,77,80,81,14.4,13.9,13.8,14.8,14.5,14.6,13.9,14,14.5,14.5,9.9,328,11,,9.9,328,11
107261,,11.07.2022,23:37,2022-07-11 23:37:00,17.9,17.8,17.7,18,18,18.1,18.2,18.1,17.9,17.9,79,78,78,81,79,79,76,78,80,80,14.1,13.9,13.9,14.7,14.4,14.5,13.9,14.1,14.4,14.3,9.9,328,11,,9.9,328,11
107261,,11.07.2022,23:38,2022-07-11 23:38:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,17.9,17.9,80,80,79,82,81,81,78,78,81,81,14.5,14.3,13.9,14.9,14.6,14.8,14.2,14.2,14.6,14.5,10,328,11.4,,10,328,11.4
107261,,11.07.2022,23:39,2022-07-11 23:39:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,17.9,17.9,80,79,79,82,80,80,77,78,80,81,14.4,14,13.9,14.8,14.5,14.6,14.1,14.1,14.4,14.5,10.1,328,11.4,,10.1,328,11.4
107261,,11.07.2022,23:40,2022-07-11 23:40:00,17.9,17.9,17.7,18,18,18.1,18.1,18.1,17.9,17.9,81,79,80,82,81,81,78,79,81,81,14.5,14.3,14.1,14.9,14.6,14.8,14.3,14.3,14.6,14.6,10.1,328,11.4,9.1,10.1,328,11.4
107261,,11.07.2022,23:41,2022-07-11 23:41:00,17.9,17.7,17.6,18,18,18.1,18.1,18.1,17.9,17.9,80,80,79,82,81,81,78,78,81,81,14.4,14.2,13.8,14.9,14.6,14.7,14.1,14.1,14.6,14.5,10.1,328,11.4,,10.1,328,11.4
107261,,11.07.2022,23:42,2022-07-11 23:42:00,17.9,17.8,17.6,18,18,18.1,18.1,18.1,17.9,17.9,80,79,79,82,80,81,77,78,81,81,14.5,14.1,14,14.8,14.5,14.7,14,14.2,14.5,14.5,10.1,328,11.4,,10.1,328,11.4
107261,,11.07.2022,23:43,2022-07-11 23:43:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,17.9,17.9,81,80,81,82,81,81,78,80,81,81,14.6,14.2,14.3,14.9,14.6,14.8,14.3,14.5,14.5,14.7,10.2,327,11.4,,10.2,327,11.4
107261,,11.07.2022,23:44,2022-07-11 23:44:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,17.9,17.9,81,80,80,83,81,81,78,79,81,81,14.5,14.3,14.1,15,14.7,14.8,14.3,14.4,14.6,14.6,10.2,327,11.4,,10.2,327,11.4
107261,,11.07.2022,23:45,2022-07-11 23:45:00,17.9,17.8,17.6,18,18,18.1,18.1,18,17.9,17.9,81,81,80,83,81,82,79,79,81,81,14.6,14.4,14.1,15,14.7,14.9,14.3,14.4,14.7,14.6,10.2,327,11.4,,10.2,327,11.4
107261,,11.07.2022,23:46,2022-07-11 23:46:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,18,17.9,82,81,81,83,82,82,79,80,81,82,14.7,14.4,14.4,15,14.8,15,14.4,14.6,14.7,14.8,10.2,327,11.4,,10.2,327,11.4
107261,,11.07.2022,23:47,2022-07-11 23:47:00,17.9,17.8,17.7,18,18,18.1,18.1,18.1,18,17.9,82,81,81,83,82,83,80,81,82,82,14.9,14.6,14.4,15.1,14.9,15.1,14.6,14.7,14.8,14.9,10.1,326,11.4,,10.1,326,11.4
107261,,11.07.2022,23:48,2022-07-11 23:48:00,17.9,17.7,17.6,18,18,18,18.1,18,17.9,17.9,81,80,80,83,81,81,78,79,82,82,14.5,14.3,14.1,15,14.7,14.8,14.2,14.4,14.7,14.7,10.1,326,11,,10.1,326,11
107261,,11.07.2022,23:49,2022-07-11 23:49:00,17.9,17.7,17.6,18,18,18,18.1,18.1,17.9,17.9,81,80,80,82,81,81,78,79,81,81,14.5,14.2,14.2,14.9,14.6,14.8,14.2,14.4,14.6,14.6,10.1,326,11,,10.1,326,11
107261,,11.07.2022,23:50,2022-07-11 23:50:00,17.9,17.8,17.6,18,18,18.1,18.1,18.1,17.9,17.9,82,81,81,83,81,82,79,80,81,82,14.7,14.4,14.4,15,14.7,14.9,14.4,14.6,14.6,14.7,10.2,325,11,9.2,10.2,325,11
107261,,11.07.2022,23:51,2022-07-11 23:51:00,17.9,17.7,17.6,18,18,18.1,18.1,18,17.9,17.9,81,80,80,82,81,81,78,79,81,81,14.5,14.2,14,14.9,14.6,14.7,14.2,14.3,14.6,14.6,10.2,325,11.4,,10.2,325,11.4
107261,,11.07.2022,23:52,2022-07-11 23:52:00,17.9,17.7,17.6,18,18,18.1,18.1,18,17.9,17.9,80,80,79,82,80,81,77,78,81,81,14.3,14.2,13.9,14.8,14.5,14.6,14,14.1,14.5,14.5,10.3,325,11.7,,10.3,325,11.7
107261,,11.07.2022,23:53,2022-07-11 23:53:00,17.9,17.8,17.6,18,18,18,18.1,18.1,17.9,17.9,80,79,79,81,80,80,77,78,80,80,14.3,14,14,14.7,14.4,14.6,14,14.2,14.4,14.4,10.3,324,11.7,,10.3,324,11.7
107261,,11.07.2022,23:54,2022-07-11 23:54:00,17.9,17.8,17.6,18,18,18.1,18.1,18,17.9,17.9,81,80,80,82,81,81,78,79,80,81,14.5,14.2,14.1,14.9,14.6,14.8,14.2,14.4,14.5,14.6,10.3,324,11.7,,10.3,324,11.7
107261,,11.07.2022,23:55,2022-07-11 23:55:00,17.9,17.8,17.6,18,18,18.1,18.1,18,17.9,17.9,80,80,80,82,81,81,78,80,81,81,14.4,14.3,14.2,14.9,14.6,14.8,14.2,14.5,14.6,14.5,10.4,324,11.7,,10.4,324,11.7
107261,,11.07.2022,23:56,2022-07-11 23:56:00,17.8,17.8,17.6,18,18,18.1,18.1,18,17.9,17.9,82,81,81,83,81,82,79,80,82,82,14.7,14.4,14.4,15,14.8,14.9,14.4,14.5,14.8,14.8,10.4,324,11.7,,10.4,324,11.7
107261,,11.07.2022,23:57,2022-07-11 23:57:00,17.8,17.7,17.6,18,18,18,18.1,18,17.9,17.8,80,79,79,82,80,80,77,78,80,81,14.4,14,13.9,14.7,14.4,14.6,14,14.1,14.4,14.5,10.5,324,11.7,,10.5,324,11.7
107261,,11.07.2022,23:58,2022-07-11 23:58:00,17.9,17.8,17.6,18,18,18,18.1,18,17.9,17.9,81,80,80,82,81,82,79,80,81,81,14.5,14.4,14.2,14.9,14.6,14.9,14.3,14.5,14.6,14.5,10.5,324,11.7,,10.5,324,11.7
107261,,11.07.2022,23:59,2022-07-11 23:59:00,17.9,17.8,17.6,18,18,18,18.1,18,17.9,17.9,82,81,81,83,82,82,79,80,82,82,14.7,14.4,14.3,15.1,14.8,15,14.4,14.5,14.9,14.8,10.5,323,11.7,,10.5,323,11.7
107261,,12.07.2022,00:00,2022-07-12 00:00:00,17.9,17.7,17.6,18,18,18,18.1,18,17.9,17.9,81,80,80,82,81,81,78,79,81,82,14.6,14.2,14.2,14.9,14.6,14.8,14.3,14.4,14.6,14.7,10.5,323,11.7,9.4,10.5,323,11.7